Idx|Pair|Code|Indices|2000-07-11|2000-07-10|2000-07-07|2000-07-06|2000-07-05|2000-07-04|2000-07-03|2000-06-30|2000-06-29|2000-06-28|2000-06-27|2000-06-26|2000-06-23|2000-06-22|2000-06-21|2000-06-20|2000-06-19|2000-06-16|2000-06-15|2000-06-14|2000-06-13|2000-06-12|2000-06-09|2000-06-08|2000-06-07|2000-06-06|2000-06-05|2000-06-02|2000-06-01|2000-05-31|2000-05-30|2000-05-29|2000-05-26|2000-05-25|2000-05-24|2000-05-23|2000-05-22|2000-05-19|2000-05-18|2000-05-17|2000-05-16|2000-05-15|2000-05-12|2000-05-11|2000-05-10|2000-05-09|2000-05-08|2000-05-05|2000-05-04|2000-05-03|2000-05-02|2000-05-01|2000-04-28|2000-04-27|2000-04-26|2000-04-25|2000-04-24|2000-04-21|2000-04-20|2000-04-19|2000-04-18|2000-04-17|2000-04-14|2000-04-13|2000-04-12|2000-04-11|2000-04-10|2000-04-07|2000-04-06|2000-04-05|2000-04-04|2000-04-03|2000-03-31|2000-03-30|2000-03-29|2000-03-28|2000-03-27|2000-03-24|2000-03-23|2000-03-22|2000-03-21|2000-03-20|2000-03-17|2000-03-16|2000-03-15|2000-03-14|2000-03-13|2000-03-10|2000-03-09|2000-03-08|2000-03-07|2000-03-06|2000-03-03|2000-03-02|2000-03-01|2000-02-29|2000-02-28|2000-02-25|2000-02-24|2000-02-23|2000-02-22|2000-02-21|2000-02-18|2000-02-17|2000-02-16|2000-02-15|2000-02-14|2000-02-11|2000-02-10|2000-02-09|2000-02-08|2000-02-07|2000-02-04|2000-02-03|2000-02-02|2000-02-01|2000-01-31|2000-01-28|2000-01-27|2000-01-26|2000-01-25|2000-01-24|2000-01-21|2000-01-20|2000-01-19|2000-01-18|2000-01-17|2000-01-14|2000-01-13|2000-01-12|2000-01-11|2000-01-10|2000-01-07|2000-01-06|2000-01-05|2000-01-04|2000-01-03|1999-12-31|1999-12-30|1999-12-29|1999-12-28|1999-12-27|1999-12-24|1999-12-23|1999-12-22|1999-12-21|1999-12-20|1999-12-17|1999-12-16|1999-12-15|1999-12-14|1999-12-13|1999-12-10|1999-12-09|1999-12-08|1999-12-07|1999-12-06|1999-12-03|1999-12-02|1999-12-01|1999-11-30|1999-11-29|1999-11-26|1999-11-25|1999-11-24|1999-11-23|1999-11-22|1999-11-19|1999-11-18|1999-11-17|1999-11-16|1999-11-15|1999-11-12|1999-11-11|1999-11-10|1999-11-09|1999-11-08|1999-11-05|1999-11-04|1999-11-03|1999-11-02|1999-11-01|1999-10-29|1999-10-28|1999-10-27|1999-10-26|1999-10-25|1999-10-22|1999-10-21|1999-10-20|1999-10-19|1999-10-18|1999-10-15|1999-10-14|1999-10-13|1999-10-12|1999-10-11|1999-10-08|1999-10-07|1999-10-06|1999-10-05|1999-10-04|1999-10-01|1999-09-30|1999-09-29|1999-09-28|1999-09-27|1999-09-24|1999-09-23|1999-09-22|1999-09-21|1999-09-20|1999-09-17|1999-09-16|1999-09-15|1999-09-14|1999-09-13|1999-09-10|1999-09-09|1999-09-08|1999-09-07|1999-09-06|1999-09-03|1999-09-02|1999-09-01|1999-08-31|1999-08-30|1999-08-27|1999-08-26|1999-08-25|1999-08-24|1999-08-23|1999-08-20|1999-08-19|1999-08-18|1999-08-17|1999-08-16|1999-08-13|1999-08-12|1999-08-11|1999-08-10|1999-08-09|1999-08-06|1999-08-05|1999-08-04|1999-08-03|1999-08-02|1999-07-30|1999-07-29|1999-07-28|1999-07-27|1999-07-26
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6726|3.6726|3.6726|3.6726|3.6727|3.6727|3.6725|3.6728|3.6727|3.6727|3.6727|3.6729|3.6728|3.6728|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.672|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6725|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6727|3.6727|3.6726|3.6726|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6726|3.6724|3.6724|3.6726|3.6726|3.6727|3.6727|3.6725|3.6725|3.6727|3.6728|3.6728|3.6727|3.6728|3.673|3.6727|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.672|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6724|3.6724|3.6724|3.6724|3.6724|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6726|3.6724|3.6724|3.6724|3.6724|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.672|3.6727|3.6727|3.6726|3.6726|3.6727|3.6727|3.6726|3.6727|3.6727|3.6726|3.6727|3.6728|3.6727|3.6727|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.672|3.6727|3.6726|3.6727|3.6725|3.6727|3.6728|3.6725|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6725|3.6726|3.6727|3.6727|3.6727|3.6727|3.672|3.6728|3.6726|3.6727|3.6727|3.672|3.6725|3.6724|3.6725|3.6725|3.6728|3.6727|3.6726|3.6728|3.6727|3.6728|3.6725|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6725|3.6724|3.6726
00001|2086|/currencies/usd-all|CURRENCY:ALL|138.7|138.7|138.7|138.7|138.7|138.7|138.7|139.6|140.4|141.5|141.5|140.7|140.2|140.2|139.6|139.6|140.45|140.45|138.7|138.7|140|138.5|138.5|138.6|141|141.9|141.7|140.5|141.7|144.5|144.5|144.5|147.1|145.5|147.5|147.5|146|146|146|146|145.5|145.5|146.5|148.35|148.35|148.6|145.5|146.2|144|145|143|143|143|142|142|143|141.2|141.2|142.5|142.4|141|140|140.6|140.6|140.2|140.2|141.3|141.3|141.2|141.2|141.35|141.25|141.25|139.9|139.6|140.7|139.6|140.6|141.2|140.7|140.7|140.6|139.8|140.95|140.95|139.1|139.1|139.1|139|139|139|139|139.85|139.55|139.75|138.4|138.4|137.6|138.35|138.65|138.65|137.3|137.2|137.6|139.55|139.55|139.25|139.95|139.65|137.6|139.45|137|137|138.7|138.7|138.1|138.45|138.45|137.75|137.65|137.45|137.4|136.8|135.1|136.5|136.4|136|136.4|136|135.4|133.2|134.6|134.6|131.7|132.4|132.4|132.4|132.4|132.4|132.4|132.4|132.4|132.4|132.4|133.2|132|133.6|134.3|134.3|134.4|135.5|134.4|134.7|134.7|134.4|135|135.7|134.9|134.9|134.7|133.8|133.8|133.8|134.3|134.3|134.3|133.4|133.8|133.8|133.7|133.2|133.2|134.5|134|134.25|132.3|132.3|132.3|133.4|132.9|131.8|132.8|132.2|133.4|131.5|132.3|131|131.5|131.4|131.2|130.1|130.6|131.2|131.5|131.2|132.3|131.1|131.1|131.1|131.3|133.1|133.1|133.1|133.1|133.1|133.8|134|133.5|134.5|135|135.4|135.5|135.5|134.3|135.7|135.6|133.5|133.4|133.4|135.2|135.2|133.4|133.4|135.08|135.8|135.5|134.5|133.1|133|132.5|132.1|131.6|131.6|131.8|131.9|131.6|131.5|131.4|131.5|131.6|131.5|131.5|131.6|131.5|130.8|132.7|133.6|133.6|133.8|134|134|134
00002|2087|/currencies/usd-amd|CURRENCY:AMD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|10.564|10.618||10.624|10.624|10.687|||10.264|10.153|10.21|10.184|10.113|9.991|9.991|9.89|9.89||9.723|9.563|9.207|9.166||8.891|8.753||||8.495|8.495|8.495|8.462||7.379|7.379|7.317|7.34||7.162|7.162|7.162|7.162||7.185|7.042|6.98|||6.989|6.771||||6.755|6.636|6.76||||||||6.276|6.297|6.07|6.071||6.063|6.063|5.97|5.986||5.984|5.934|5.923|5.923|5.923|5.907|5.906|5.908|5.824|5.852|5.852|5.857|5.881|5.881|5.881|5.842|5.842|5.842|5.845|5.884|5.869|5.845|5.845|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.891|5.891|5.868|5.868|5.921|5.867|5.87|5.847|5.881|5.836|5.838|5.845|5.843|5.843|5.879|5.841|5.841|5.841|5.841|5.841|5.841|5.871|5.765|5.758|5.59|5.55|5.55|5.55|5.574|5.65|5.57|5.57|5.57|5.57|5.57|5.57|5.618|5.529|5.529|5.529|5.568|5.49|5.49|5.49|5.46|5.427|5.427|5.427|5.455|5.455|5.409|5.474|5.407|5.402|5.402|5.401|5.401|5.396|5.396|5.396|5.441|5.424|5.363|5.323|5.323|5.316|5.316|5.316|5.267|5.343|5.25|5.25|5.256|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.709|5.709|5.709|5.746|5.746|5.746|6.145|6.145|6.326|6.209|6.412|6.412|6.412|6.412|4.459|4.459|4.459|4.16|4.16|4.19|3.952|3.952|3.952|3.891|3.867|3.589|3.589|3.589|3.589|3.516|3.493|3.27|3.076|3.198|3.198|3.148|2.964|2.964|2.964|2.964|2.964|2.964|2.964|2.964|2.964|2.775|2.775|2.775|2.874|2.647|2.647|2.645
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9996|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998||0.9992|0.9998|0.9998|0.9998|0.9998||0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9999|0.9998|0.9993||0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|||0.9991|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9958|0.9998|0.9998|0.9998|0.9998|0.9995|0.9983|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9997|0.9938|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9991|0.9998|0.9998|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998||0.9996|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998||0.9996|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9997|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9997|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999||0.9993|0.9999|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.6964|1.6855|1.6984|1.6906|1.6943|1.6717|1.6708|1.6661|1.6576|1.6633|1.6672|1.6748|1.6767|1.6639|1.6609|1.6609|1.6625|1.6455|1.6628|1.6631|1.6728|1.6923|1.7088|1.6972|1.6961|1.6964|1.7188|1.7247|1.7473|1.7532|1.7319||1.7575|1.7525|1.7504|1.7337|1.7416|1.7492|1.759|1.7606|1.7361|1.7437|1.7256|1.7235|1.7206|1.7182|1.7015|1.6846|1.6892|1.692|1.7056||1.7129|1.7007|1.6929|1.6764|||1.6824|1.6764|1.6804|1.6946|1.6728|1.6764|1.6739|1.6781|1.6708|1.6706|1.6628|1.6513|1.6606|1.648|1.6474|1.6385|1.6327|1.6273|1.6337|1.6507|1.6537|1.6513|1.6483|1.6493|1.6472|1.6377|1.6295|1.6273|1.6213|1.6281|1.6313|1.6418|1.6529|1.6611|1.6434|1.6445|1.6493|1.6273|1.6324|1.6194|1.6247|1.6093|1.5974|1.5949|1.5891|1.5848|1.5868|1.5873|1.5906|1.5886|1.583|1.5746|1.576|1.5746|1.5813|1.5689|1.5701|1.5773|1.5679|1.5571|1.5279|1.5373|1.5284|1.5277|1.5083|1.499|1.5072|1.5053|1.5074|1.4981|1.5002|1.5181|1.5214|1.5232|1.5253|1.526|1.5214|1.5207|||1.5293|1.5382|||1.5552|1.5504|1.5511|1.5535|1.5593|1.5555|1.5562|1.5699|1.5723|1.5763|1.5706|1.5637|1.5669|1.5723|1.5815|1.5773|1.581|1.57|1.5733|1.5706|1.5773|1.5753|1.58|1.5716|1.5679|1.5667|1.5623|1.5593|1.5588|1.547|1.5547|1.5555|1.5625|1.5689|1.5649|1.5669|1.5689|1.5528|1.5608|1.5667|1.5696|1.5497|1.5538|1.537|1.5347|1.5361|1.5442|1.5442|1.5466|1.5513|1.542|1.5375|1.5291|1.5274|1.5305|1.5237|1.5133|1.5149|1.5078|1.5177|1.5263|1.5319|1.5298|1.5265|1.5288|1.5314|1.5401|1.5359|1.5418|1.5521|1.5413|1.5454|1.5408|1.5279|1.5205|1.5354|1.5316|1.5408|1.5444|1.5528|1.5504|1.5513|1.5632|1.5686||1.581|1.5848|1.5815|1.5686|1.5718|1.5694|1.5686|1.5437|1.5423|1.538|1.5342|1.5415|1.5423|1.5352|1.5316|1.5298|1.5265|1.5207|1.5291|1.5396|1.598|1.5423|1.5518|1.554|1.542
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|50.85|50.8|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.8|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.8|50.85|50.85|50.8|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.8|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.8|50.8|50.85|50.85|50.85|50.85|50.82|50.85|50.85|50.85|50.8|50.8|50.85|50.85|50.8|50.8|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.8|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.9|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.9|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.3|49.3|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.3|49.35|49.35|49.35|49.3|49.35|49.35|49.35|49.35|49.3|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35|49.35
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.0314|2.0355|2.045|2.0307|2.0348|2.0449|2.0359|2.0267|2.0403|2.0543|2.0548|2.071|2.0632|2.0526|2.0371|2.0231|2.0064|2.0142|2.025|2.0147|2.0156|2.0348|2.0328|2.0053|2.0201|2.027|2.0493|2.0502|2.0741|2.0747|2.0677|2.0838|2.0822|2.1297|2.1314|2.1245|2.1446|2.1617|2.1681|2.1525|2.1355|2.1171|2.1228|2.1359|2.132|2.143|2.1478|2.1597|2.1677|2.1363|2.1186|2.1202|2.1273|2.1032|2.1029|2.0666|2.0585|2.0673|2.0624|2.0497|2.0421|2.0113|2.0212|2.0272|2.0238|2.0161|2.0202|2.0223|2.0172|2.0032|1.9946|2.0118|2.0234|2.0213|2.0246|2.0052|1.9865|1.9898|1.9994|2.0118|1.9959|1.996|1.9989|1.9969|2.0028|2.0086|1.9994|2.0072|2.006|2.0203|2.0208|2.0077|2.0122|1.989|1.9943|1.9765|2|1.9625|1.9394|1.9309|1.9345|1.9694|1.9642|1.9606|1.9764|1.9787|1.9619|1.9734|1.9492|1.9589|1.9688|1.9805|1.9636|1.9619|1.989|1.9939|1.9836|1.9664|1.9375|1.9394|1.9292|1.9358|1.9102|1.9128|1.9147|1.8973|1.913|1.8959|1.8913|1.8774|1.886|1.8897|1.8849|1.8727|1.8749|1.8829|1.893|1.9277|1.927|1.9208|1.9158|1.9131|1.9125|1.911|1.9228|1.9141|1.9177|1.8982|1.909|1.9287|1.9125|1.9106|1.9016|1.8894|1.8906|1.8888|1.8954|1.9326|1.9244|1.92|1.9174|1.9065|1.9038|1.9045|1.8911|1.8819|1.8804|1.8818|1.8635|1.8626|1.8776|1.8801|1.867|1.8547|1.8547|1.8642|1.8547|1.864|1.8456|1.8462|1.8204|1.8378|1.8428|1.8444|1.828|1.8184|1.8167|1.799|1.7956|1.7934|1.79|1.782|1.7829|1.7963|1.7981|1.8051|1.8253|1.813|1.8093|1.8056|1.8091|1.8076|1.8|1.8186|1.825|1.8404|1.856|1.8452|1.8512|1.8452|1.834|1.844|1.854|1.8547|1.8666|1.863|1.8653|1.8409|1.8288|1.8272|1.8344|1.8317|1.8124|1.8118|1.8203|1.8337|1.8545|1.8562|1.8551|1.8437|1.8435|1.8219|1.8195|1.8263|1.8202|1.8368|1.8347|1.8179|1.8205|1.8131|1.8069|1.8114|1.8022|1.7902|1.8018|1.8173|1.8168|1.8109|1.812|1.8203|1.8183|1.8141
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.37|0.376|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.3768|0.375|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7421|1.7368|1.7365|1.7362|1.7343|1.7315|1.729|1.7294|1.734|1.7343|1.7323|1.7333|1.7335|1.7342|1.7325|1.734|1.7275|1.7246|1.7202|1.7211|1.723|1.7255|1.7259|1.722|1.7225|1.7209|1.7205|1.7275|1.7328|1.7307|1.734|1.7339|1.7325|1.7354|1.7345|1.734|1.7262|1.7309|1.7338|1.731|1.7299|1.7286|1.7277|1.7335|1.7287|1.7251|1.7245|1.7199|1.719|1.7168|1.7136|1.709|1.7045|1.7045|1.706|1.7033|1.7|1.697|1.6965|1.6973|1.703|1.7068|1.712|1.7195|1.7187|1.7195|1.7167|1.7113|1.715|1.7166|1.7178|1.712|1.7189|1.718|1.7168|1.7136|1.7145|1.7125|1.7122|1.7208|1.7196|1.7171|1.7146|1.7125|1.7083|1.7066|1.7053|1.7096|1.7115|1.7178|1.7203|1.7245|1.7202|1.7165|1.7186|1.7145|1.7053|1.7125|1.7115|1.7063|1.7075|1.7052|1.7038|1.7033|1.6979|1.6937|1.6924|1.694|1.6913|1.6928|1.6948|1.69|1.6875|1.693|1.6987|1.7028|1.7055|1.692|1.6915|1.6885|1.6825|1.684|1.6742|1.6753|1.6725|1.6735|1.6726|1.6722|1.667|1.6682|1.6658|1.6591|1.6635|1.6559|1.6561|1.6577|1.6605|1.666|1.6665|1.6632|1.6683|1.6682|1.6695|1.6667|1.6675|1.6715|1.6733|1.6745|1.6765|1.6808|1.678|1.6771|1.679|1.6803|1.6782|1.681|1.6845|1.6866|1.6789|1.6805|1.6831|1.6738|1.6717|1.6718|1.6685|1.671|1.6716|1.6701|1.667|1.6715|1.6685|1.6658|1.6703|1.6764|1.6731|1.67|1.671|1.6681|1.6706|1.672|1.6651|1.6582|1.67|1.6713|1.6652|1.6646|1.6646|1.6679|1.672|1.671|1.6767|1.6727|1.6762|1.6828|1.683|1.674|1.6785|1.6792|1.6775|1.6795|1.6902|1.693|1.697|1.7026|1.7124|1.7077|1.705|1.7102|1.7123|1.7059|1.7012|1.6955|1.6945|1.693|1.689|1.6891|1.6885|1.688|1.6934|1.6933|1.6897|1.687|1.6864|1.683|1.6813|1.6837|1.6871|1.6895|1.6906|1.689|1.6862|1.6727|1.6787|1.6742|1.6795|1.6805|1.673|1.672|1.6747|1.6709|1.6739|1.668|1.675|1.6742|1.6838|1.6825|1.6807|1.6877|1.6882|1.6839|1.6844|1.6987
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.17|6.12|6.12|6.12|6.12|6.12|6.16|6.16|6.15|6.15|6.16|6.16|6.15|6.15|6.15|6.15|6.15|6.14|6.14|6.14|6.14|6.14|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.13|6.13|6.13|6.13|6.12|6.12|6.12|6.12|6.02|6.02|6.05|6.05|6.11|6.11|5.62|5.54|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6|6|6|5.99|5.99|5.99|5.99|6.02|6.02|6.02|6.08|6.08|6.08|6.07|6.07|6.07|6.07|6.07|6.06|6.06|6.06|6.06|6.06|6.06|6.02|6.02|6.02|6.02|6.05|6.05|6.04|6.04|6.04|6.04|6.04|6.04|5.99|5.99|5.99|5.99|6.03|6.03|6.03|6.02|6.02|6.02|6|6.01|6.01|6.01|6.01|6.01|5.97|5.97|5.97|5.97|5.97|5.94|5.94|5.94|5.94|5.94|5.97|5.97|5.97|5.95|5.95|5.95|5.95|5.99|5.93|5.93|5.98|5.98|5.98|5.98|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.94|5.94|5.97|5.93|5.93|5.93|5.93|5.96|5.94|5.94|5.94|5.94|5.94|5.94|5.95|5.95|5.94|5.94|5.92|5.92|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.94|5.93|5.93|5.93|5.89|5.89|5.92|5.92|5.92|5.92|5.92|5.88|5.88|5.88|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.9|5.9|5.9|5.9|5.84|5.84|5.89|5.89|5.89|5.85|5.85|5.85|5.85|5.85|5.88|5.88|5.88|5.88|5.88|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.82|5.82|5.85|5.85|5.85|5.85|5.85|5.84|5.84|5.84|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.7925|1.793|1.794|1.794|1.802|1.807|1.801|1.796|1.8085|1.817|1.8195|1.822|1.8115|1.8115|1.801|1.7965|1.801|1.802|1.806|1.805|1.8055|1.796|1.797|1.7855|1.795|1.7835|1.79|1.801|1.815|1.821|1.829|1.834|1.8365|1.835|1.8405|1.847|1.836|1.8345|1.8255|1.8175|1.8155|1.8225|1.8225|1.8135|1.8105|1.804|1.8025|1.7995|1.809|1.8025|1.796|1.8055|1.801|1.802|1.7825|1.7845|1.7825|1.7775|1.771|1.7605|1.757|1.7755|1.773|1.753|1.745|1.742|1.7355|1.7395|1.739|1.743|1.7365|1.736|1.7335|1.7595|1.7355|1.741|1.731|1.709|1.718|1.727|1.734|1.7355|1.7355|1.7315|1.734|1.7335|1.7435|1.735|1.7325|1.741|1.7455|1.7455|1.743|1.757|1.762|1.767|1.776|1.7685|1.776|1.7825|1.7745|1.776|1.768|1.7705|1.769|1.7715|1.768|1.7625|1.764|1.76|1.762|1.7555|1.767|1.771|1.784|1.78|1.781|1.7775|1.771|1.767|1.7705|1.761|1.7695|1.773|1.79|1.7845|1.793|1.795|1.811|1.8215|1.814|1.814|1.8165|1.835|1.836|1.82|1.794|1.8055|1.779|1.807|1.828|1.822|1.831|1.821|1.813|1.811|1.795|1.798|1.8355|1.8475|1.843|1.849|1.862|1.8645|1.86|1.858|1.863|1.871|1.882|1.911|1.921|1.918|1.9215|1.927|1.9265|1.9315|1.931|1.929|1.926|1.928|1.93|1.9355|1.928|1.922|1.928|1.919|1.921|1.91|1.9115|1.935|1.942|1.941|1.946|1.97|1.983|1.982|1.969|1.9705|1.986|1.9875|1.986|1.971|1.966|1.953|1.954|1.952|1.947|1.931|1.924|1.941|1.946|1.931|1.936|1.917|1.914|1.921|1.905|1.905|1.885|1.883|1.872|1.869|1.877|1.877|1.868|1.8775|1.869|1.856|1.869|1.882|1.9055|1.901|1.8985|1.915|1.912|1.911|1.927|1.912|1.8985|1.891|1.872|1.8605|1.89|1.9055|1.877|1.867|1.864|1.865|1.845|1.856|1.864|1.84|1.8435|1.8365|1.8165|1.817|1.7965|1.781|1.786|1.781|1.8175|1.814
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.476|1.4763|1.4793|1.4826|1.4849|1.4795|1.4785|1.4786|1.4758|1.4779|1.4798|1.481|1.4744|1.4717|1.47|1.4653|1.4629|1.4657|1.4681|1.4662|1.4675|1.473|1.4703|1.4753|1.4735|1.4738|1.4731|1.4762|1.4885|1.4953|1.4989|1.4983|1.4984|1.5022|1.5043|1.4945|1.4945|1.4925|1.4963|1.4845|1.4835|1.4853|1.485|1.4865|1.4885|1.4897|1.4887|1.4893|1.491|1.484|1.4757|1.4763|1.4723|1.4741|1.4668|1.4677|1.4715|1.4729|1.4715|1.4723|1.4806|1.4755|1.4692|1.4605|1.4617|1.4605|1.4567|1.4521|1.449|1.4494|1.4475|1.448|1.4483|1.4537|1.4519|1.4524|1.4568|1.4615|1.468|1.467|1.4655|1.4683|1.4703|1.4655|1.4626|1.4595|1.4568|1.4537|1.4545|1.4544|1.451|1.4489|1.4497|1.4464|1.4437|1.448|1.4477|1.448|1.4545|1.4595|1.4543|1.449|1.4475|1.45|1.449|1.455|1.4466|1.4447|1.4434|1.4413|1.445|1.437|1.4396|1.4357|1.4377|1.4444|1.444|1.4325|1.4315|1.4363|1.4353|1.4379|1.4373|1.4435|1.448|1.4471|1.4488|1.4453|1.4485|1.4515|1.4547|1.4525|1.4555|1.4496|1.4484|1.4438|1.441|1.4425|1.4505|1.4475|1.4478|1.4585|1.4671|1.4685|1.4743|1.4755|1.4769|1.4737|1.4755|1.4806|1.4774|1.4763|1.4745|1.4735|1.4763|1.472|1.4712|1.476|1.473|1.4725|1.4701|1.4674|1.4649|1.4646|1.464|1.4613|1.4599|1.4599|1.4629|1.4627|1.4614|1.4611|1.4602|1.465|1.468|1.4676|1.4655|1.4552|1.46|1.4668|1.465|1.4655|1.4699|1.4691|1.4689|1.4681|1.4707|1.4745|1.4802|1.4854|1.4885|1.4863|1.4791|1.4794|1.4743|1.4709|1.4702|1.4673|1.4667|1.4655|1.4632|1.4683|1.4617|1.4645|1.4598|1.4607|1.4677|1.4715|1.4685|1.4667|1.4688|1.471|1.4685|1.4741|1.4701|1.4676|1.4682|1.4721|1.4773|1.4863|1.487|1.4888|1.487|1.4853|1.4838|1.4867|1.4863|1.4883|1.495|1.4907|1.4882|1.4934|1.4921|1.483|1.4775|1.4758|1.4764|1.4756|1.4817|1.4857|1.4968|1.4968|1.4955|1.4888|1.4884|1.4919|1.5027|1.4985|1.5045|1.5048|1.5067|1.5024
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.6196|1.6194|1.622|1.6138|1.6186|1.6305|1.631|1.6232|1.6305|1.633|1.6325|1.6478|1.6442|1.6352|1.6285|1.62|1.6101|1.6152|1.6274|1.619|1.6235|1.632|1.6358|1.6176|1.6286|1.638|1.6584|1.658|1.6784|1.6797|1.6706|1.6695|1.6754|1.7114|1.711|1.706|1.7134|1.725|1.7314|1.7157|1.7064|1.6917|1.6892|1.7077|1.7065|1.7139|1.7164|1.7145|1.7234|1.711|1.7055|1.7049|1.716|1.7003|1.7005|1.6707|1.662|1.672|1.666|1.6584|1.648|1.62|1.631|1.64|1.6408|1.629|1.6332|1.6324|1.6294|1.6213|1.6102|1.648|1.6542|1.6555|1.6553|1.638|1.6212|1.6231|1.6444|1.6705|1.6538|1.6536|1.656|1.6532|1.659|1.664|1.6549|1.6586|1.6562|1.6683|1.6705|1.6614|1.6593|1.6422|1.6456|1.6418|1.6493|1.6199|1.6045|1.594|1.5948|1.6216|1.6195|1.6108|1.624|1.6275|1.619|1.6245|1.6155|1.6145|1.621|1.6322|1.6165|1.6158|1.6439|1.6445|1.6373|1.63|1.6064|1.6028|1.5955|1.599|1.5802|1.582|1.5873|1.5905|1.59|1.5689|1.5613|1.5518|1.5575|1.5619|1.5484|1.5422|1.542|1.5514|1.5615|1.5898|1.5916|1.5876|1.5827|1.5802|1.5787|1.5744|1.5826|1.5751|1.5741|1.5638|1.5716|1.5864|1.5776|1.575|1.5627|1.5532|1.555|1.5521|1.5571|1.5904|1.5835|1.5796|1.5818|1.57|1.5682|1.5658|1.555|1.5481|1.5476|1.5503|1.5345|1.5337|1.5484|1.5519|1.5429|1.5376|1.5367|1.541|1.5401|1.546|1.5283|1.5255|1.5175|1.5134|1.5177|1.5191|1.5031|1.4928|1.493|1.4732|1.4684|1.4655|1.4634|1.4549|1.4532|1.4671|1.4693|1.4776|1.496|1.4856|1.4811|1.4723|1.478|1.4766|1.4798|1.4927|1.5|1.5135|1.5275|1.5184|1.5236|1.5206|1.5251|1.5345|1.5382|1.529|1.538|1.5357|1.539|1.5138|1.5046|1.5009|1.5073|1.5034|1.4889|1.4878|1.5035|1.5078|1.5265|1.5262|1.5295|1.5176|1.516|1.4948|1.4933|1.5|1.515|1.513|1.5102|1.4966|1.4985|1.4935|1.4854|1.49|1.482|1.4764|1.4814|1.4935|1.4914|1.4847|1.4859|1.4942|1.4986|1.4965
00016|2110|/currencies/usd-clp|CURRENCY:CLP|533.3|534.25|535|536.5|534|531.4|535.2|537.25|535.3|534.9|535.05|536.7|536.3|532.9|531.35|530.5||530.6|530.1|529.5|530.7|528.8|527.1|524.7|523.3|521.9|519.5|519.1|521.7|523.05|523.4|523.2|523|524.1|524.7|523.3|524.3|520.9|519.5|519|514.8|516|519|522.2|525.3|522.2|520.3|518|516.7|514.8|513.3||514.5|514.2|512.9|510.5|510.9||509.4|506|508.7|511.75|506.6|505.05|504.7|505|504.7|504.55|504.7|504.25|502.2|502.9|501.45|500.1|500.4|501.4|501.8|501|502.2|503.1|504|505.65|505.1|504.8|505.2|504.85|506.4|506|504.35|506|504.2|502.1|502.65|501.6|501.8|500.2|501.2|506.15|505.85|506.5|508.2|510.4|511.2|510.5|512.45|513.4|514.3|514.2|514.4|513.8|513.3|513.9|513.7|512.5|516|517.5|517.2|515.8|516|515.1|514.1|514.5|517|515.2|514.2|509.5|510.5|513.95|515.3|519.2|517.4|519.5|521.3|526.1|529|528.2|525.9|529.25|527.5|525.45|529.2|530.4|532.7|532.9|536.2|536.1|536|534.9|535.6|535.7|535.9|537.5|540|538.9||539.95|541.1|542.45|545|545.2|545|544.85|543.7|540.9|538.8|537.5|539.3|539.4|538.5|537.8|537.5|536.4|538.4|542|540.4|541.2|546.2|549|548.4|547.7|546.5||547|546.2|544.3|543.8|541.1|540|540.3|541.1|543|540|538|535.85|534.3||532|531.2|529.9|528.9|529.1|529.1|530.7|529.8|530|528.5|528.2|529|527.4|526.95|524.5|524.3|522.2|523.8|523.4|522.4|523.9|523|520|520.25|522||519.9|519|515.8|516.7|516.5|514.45|513.4|513.55|514.4|513.2|514|512.5|511.2|510.4|510.3|510.7|509.4|510.2|509.25|510.5|511.8|512.5|512.9|512.6|511.6|512|513.9|512.9|513.5|514.65
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2794|8.2795|8.2793|8.2791|8.2787|8.2789|8.2786|8.2782|8.278|8.2775|8.2774|8.2773|8.2769|8.2771|8.2772|8.277|8.2768|8.2768|8.2768|8.2768|8.277|8.2771|8.2772|8.2775|8.2773|8.2773|8.277|8.2771|8.2771|8.2773|8.2772|8.2768|8.2771|8.2773|8.2769|8.2768|8.277|8.2768|8.2773|8.2768|8.2772|8.2777|8.2778|8.2782|8.2785|8.279|8.2798|8.2799|8.2799|8.2799|8.2799|8.2799|8.2799|8.2798|8.2795|8.2791|8.2786|8.2785|8.2791|8.2793|8.279|8.2794|8.2794|8.2794|8.2796|8.2791|8.2798|8.2795|8.2795|8.2795|8.2791|8.2786|8.2787|8.2788|8.2789|8.2795|8.2792|8.2789|8.2787|8.2783|8.2783|8.2786|8.2785|8.2777|8.2778|8.278|8.2781|8.2785|8.2787|8.2786|8.2784|8.2785|8.2789|8.2787|8.2786|8.2786|8.2786|8.2786|8.278|8.278|8.2773|8.2775|8.2772|8.2772|8.2777|8.2777|8.2779|8.2788|8.2788|8.2788|8.2788|8.2788|8.2788|8.2781|8.2773|8.2774|8.2777|8.2781|8.2783|8.2782|8.2786|8.2789|8.2795|8.2794|8.2797|8.2793|8.2793|8.2797|8.2798|8.2796|8.2795|8.2794|8.2794|8.2797|8.2798|8.2799|8.2798|8.2795|8.2795|8.2793|8.2797|8.2796|8.2794|8.2795|8.2796|8.2796|8.2794|8.2794|8.2794|8.2794|8.2794|8.2795|8.2795|8.2795|8.2795|8.279|8.279|8.2787|8.2788|8.2789|8.2789|8.2785|8.2785|8.2785|8.2785|8.2784|8.2785|8.2785|8.2784|8.2781|8.2781|8.2781|8.278|8.2782|8.2781|8.278|8.2779|8.2779|8.278|8.2781|8.2781|8.2779|8.2778|8.2776|8.2775|8.2773|8.277|8.2773|8.2772|8.2774|8.2773|8.2774|8.2775|8.2774|8.2777|8.2772|8.2772|8.278|8.2778|8.2778|8.2778|8.2778|8.2778|8.2778|8.2775|8.2775|8.2775|8.2775|8.2776|8.2777|8.2775|8.2775|8.2773|8.2771|8.2773|8.2775|8.2772|8.2774|8.2774|8.2776|8.2776|8.2776|8.2775|8.2773|8.2771|8.277|8.2771|8.2773|8.2773|8.2773|8.2775|8.2772|8.2774|8.2774|8.2772|8.277|8.2774|8.277|8.2771|8.2772|8.2772|8.2774|8.2773|8.2774|8.2774|8.2773|8.277|8.2774|8.2773|8.277|8.277|8.277
00019|2112|/currencies/usd-cop|CURRENCY:COP|2176|2160|2154|2159|2160|2147|2156|2142|2131|2132|2128|2127|2116|2113|2125|2112|2110|2110|2104|2104|2110|2092|2100|2120|2120|2115|2120|2097|2083|2087|2065|2057|2065|2094|2111|2095|2083|2100|2044|2043|2029|2030|2030|2025|2015|2022|2025|2026|2018|2002|1995||2000|1999|1988|1982|1980|||1985|1992|1987|1981|1982.5|1979|1979|1989|1984|1972|1958.5|1950|1957|1950|1946|1943|1949.5|1951.5|1951|1951|1946|1953||1944|1946|1950.5|1950|1952.5|1950|1950|1955|1960|1945|1955.5|1948|1945|1942|1942|1930|1942|1938|1930|1941|1932|1938|1940|1939|1943|1944|1946|1940|1945|1940|1935|1940|1955|1958|1956|1955|1963|1938|1932|1930|1919|1927|1935|1909|1909|1903|1895|1900|1895.5|1895|1892.05|1894|1899|1875|1863|1870|1870|1862|1862|1862|1869|1860|1869|1874|1858.25|1858|1870|1861|1874|1889|1889|1890||1873|1868|1896|1900|1908|1917|1917|1911|1910|1894|1909.5|1924|1914|1918|1934|1956||1955|1954|1943|1943|1945|1954.5|1956.5|1955|1960||1960|1950|1949.5|1950|1940|1930|1935|1950|1940|1965|1965|1966|1973|1980|1982|1988|1970|1970|1985|1976|1985|2000|2004|1991|1990|1993|1991|1973|1967|1973|1982|1967|1960|1965|1969|1974|1968|1963|1950|1941|1938|1935|1926|1929|1942|1918|1909.5|1914|1910|1907|1903|1885|1880|1874||1870|1860|1854|1850|1837|1836|1825|1801|1790|1804|1790|1790|1811|1822|1823
00020|2113|/currencies/usd-crc|CURRENCY:CRC|305|308.4|306.3|307.9|308|307.7|307.7|307.7|307.6|307.6|307.5|307.2|307.2|307.2|307.2|307.1|307|306.8|306.6|306.6|306.6|306.3|306.3|306.3|306.2|306.2|306.2|306.1|306|305.95|305.9|305.6|305.6|305.6|305.55|305.45|305.4|305.35|305.3|305.15|305.1|305.1|304.9|304.8|304.75|304.75|304.7|304.5|304.5|304.4|304.3|304.3|304.15|304.1|304.05|304|304.1|304.1|304.1|303.85|303.75|303.6|304.1|303.6|303.6|301.99|301.99|301.99|303.3|300|303.15|303.1|302.9|302.85|302.8|302.7|298.5|302.45|302.2|302.1|302.15|301.85|301.85|301.85|301.75|301.75|301.99|301.99|301.5|301.45|298|301.3|301.49|301.2|301|301|300.8|301.08|300.75|297.75|297.75|300.75|300.75|300.35|300.35|300.3|300.25|300.37|300.15|297|300.1|300|296.65|296.65|296.65|299.68|299.68|299.68|296|296|299|299|299.23|298.8|298.7|298.5|298.4|298.4|298.45|298.35|295|295|298.2|297.5|297.5|297.5|297.5|297.7|297.7|297.54|297.54|297.54|297.54|294.27|294.27|294.27|297.25|297.25|296.85|296.85|296.85|296.85|296.85|295.25|295.25|296.37|296.37|296.37|292.8|292.8|295.81|295.81|295.81|295.48|295.48|295.48|295.48|295.48|295.1|295.1|295.1|295.05|295.05|294.5|294.5|294.5|291.6|294.57|294.2|294.2|294.2|294.15|294.15|293|293|293|290|293.63|293.1|293.1|293.1|293.1|293.1|289.25|289.25|292.74|292.74|292.74|292.4|292.4|292.4|292.3|291.8|291.8|290.8|290.8|290.85|291.9|285|285|285|285|285|285|285|285|290.8|291.12|290.65|290.65|290.65|290.73|290.73|290.4|290.38|290.38|290.38|290.38|286.9|286.9|286.9|289.8|289.8|288.6|288.6|288.6|288.6|289.34|288.88|288.88|288.88|288.88|288.88|280|280|280|280|288.53|283|283|283|288.02
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|37.182|37.257|37.391|37.15|37.266|37.462|37.304|37.078|37.346|37.68|37.82|38.145|38.12|37.899|37.729|37.422|37.178|37.355|37.495|37.271|37.431|37.65|37.651|37.36|37.527|37.496|37.914|37.888|38.439|38.578|38.539|38.954|39.054|39.72|39.835|39.734|40.164|40.793|40.804|40.471|40.421|40.098|40.066|40.672|40.518|40.837|40.489|40.61|40.58|39.936|39.69|39.748|39.654|39.187|39.095|38.603|38.374|38.596|38.535|38.264|38.196|37.71|37.876|37.996|37.86|37.58|37.635|37.68|37.608|37.378|37.531|37.664|37.655|37.165|37.06|36.732|36.484|36.52|36.569|36.648|36.52|36.466|36.551|36.506|36.614|36.772|36.531|36.667|36.656|36.894|36.906|36.712|36.794|36.406|36.671|36.186|36.305|35.851|35.494|35.379|35.414|36.096|36.085|35.902|36.27|36.15|35.933|36.076|35.797|35.716|35.964|36.296|36.012|36.196|36.645|36.657|36.373|36.077|35.683|35.634|35.528|35.653|35.358|35.494|35.417|35.484|35.475|35.086|34.903|34.683|34.752|34.961|34.884|34.96|34.96|35.018|35.462|35.7|35.839|35.669|35.637|35.579|35.477|35.52|35.71|35.47|35.507|34.981|35.11|35.611|35.343|35.253|35.215|35.073|35.096|35.142|35.21|35.892|35.673|35.68|35.535|35.401|35.284|35.248|35.162|34.998|34.983|35.138|34.75|34.818|35.078|35.126|34.714|34.859|34.889|34.84|34.952|35.082|34.839|34.765|34.697|34.587|34.659|34.696|34.39|34.285|34.38|33.937|33.895|33.955|33.942|33.939|33.888|34.14|33.947|34.07|34.319|34.204|33.786|33.71|33.969|33.107|33.09|33.386|33.425|33.746|34.186|34.131|34.37|34.378|34.53|34.758|34.902|34.72|34.844|34.736|35.001|34.63|34.421|34.397|34.405|34.353|34.228|34.185|34.45|34.508|34.828|34.818|34.735|34.423|34.406|34.031|33.983|34.125|34.28|34.17|34.155|33.941|34.076|33.843|33.714|33.884|33.704|33.596|33.633|34.185|34.173|34.112|34.134|34.337|34.246|34.145
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.7994|7.8074|7.8172|7.7748|7.7935|7.8336|7.803|7.7692|7.819|7.8741|7.7965|7.8045|7.9062|7.8666|7.803|7.7499|7.6852|7.7212|7.7668|7.728|7.7498|7.8055|7.7936|7.6939|7.7467|7.7692|7.865|7.8559|7.955|7.9565|7.9256|8.0081|7.9828|8.1597|8.174|8.1435|8.2244|8.3125|8.3132|8.2595|8.1841|8.117|8.1807|8.1811|8.1645|8.207|8.2401|8.2694|8.3168|8.192|8.1257|8.1365|8.162|8.0636|8.0584|7.9307|7.9111|7.9405|7.908|7.853|7.8168|7.7|7.748|7.7621|7.7561|7.7207|7.7348|7.7542|7.7262|7.6703|7.7432|7.7515|7.7387|7.7379|7.7505|7.6753|7.6127|7.6254|7.661|7.715|7.65|7.6387|7.6506|7.642|7.6655|7.6929|7.6565|7.6859|7.679|7.7419|7.7381|7.7005|7.6937|7.6093|7.6232|7.61|7.6385|7.5027|7.414|7.3801|7.3869|7.5301|7.5189|7.4781|7.5408|7.5557|7.5095|7.5389|7.4699|7.4724|7.5057|7.5613|7.4875|7.4812|7.6007|7.6092|7.5702|7.5235|7.4212|7.403|7.3717|7.3775|7.3024|7.3096|7.3257|7.3394|7.3367|7.2512|7.2141|7.174|7.192|7.2213|7.2025|7.1416|7.1519|7.1942|7.2345|7.3723|7.3761|7.3654|7.3326|7.331|7.3247|7.3105|7.3575|7.3297|7.3505|7.2573|7.3013|7.376|7.3302|7.3208|7.2736|7.2284|7.2296|7.2232|7.248|7.4042|7.3584|7.3433|7.334|7.2875|7.2895|7.2802|7.2284|7.19|7.1899|7.194|7.125|7.121|7.1788|7.1855|7.1359|7.1123|7.1111|7.1241|7.1044|7.1227|7.0517|7.052|7.0415|7.0158|7.038|7.046|6.9853|6.9457|6.9438|6.8731|6.8617|6.853|6.8491|6.8151|6.8101|6.8638|6.8699|6.9076|6.9746|6.9305|6.9138|6.8931|6.9067|6.9|6.9026|6.948|6.9726|7.0306|7.0901|7.0489|7.0707|7.053|7.0762|7.1102|7.125|7.0958|7.126|7.1215|7.1277|7.0375|6.9909|6.9843|7.014|7.0022|6.936|6.9276|6.984|7.0139|7.09|7.085|7.0982|7.0459|7.0447|6.963|6.9545|6.9815|7.0391|7.023|7.011|6.9503|6.9648|6.9363|6.9133|6.9268|6.8955|6.8732|6.8902|6.9525|6.9562|6.93|6.9335|6.9627|6.9541|6.944
00024|2118|/currencies/usd-dop|CURRENCY:DOP|15.75|15.43|15.43|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.77|15.77|15.77|15.77|15.77|15.77|15.85|15.85|15.85|15.85|15.85||15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.95|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.87|15.95|15.9|16|16|16.249|16.249|16.249|16.249|16.249|16.249|16.249|16.249|16.249|16.249|15.9|15.9|15.85|16.039|16.039|15.85|15.7|15.8|15.8|15.85|15.8|15.85|15.85|15.705|15.8|15.8|15.85|15.9|15.7|15.85|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|16.039|16.039|15.8|15.8|15.8|15.8|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.95|15.7|15.7|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.97|15.97|16.12|16.199|16.199|16.199|16.199|16.199|16.199|16.199|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.23|16.23|16.05|16.05|16.1|16.1|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.77|15.77|15.77|15.77|15.77|15.77|15.85|15.85|15.85|15.85|15.85|15.85|16.4|15.92|15.98|15.98|15.98|15.98|15.98|16|16|15.85|15.85|15.85|15.85|16|15.885|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.9|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.87|15.87|15.87|15.87|15.87
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|71.3|71.21|71.51|71.14|71.19|71.33|71.27|70.98|71.32|71.71|71.77|72.13|71.96|71.87|71.6|71.14|70.75|71.07|71.25|70.91|70.86|71.24|71.14|71.23|70.96|71.12|71.83|72.11|72.33|72.4|72.25|72.51|73.22|73.57|73.58|73.5|73.71|74.09|74.09|74.09|73.75|73.06|73.7|73.82|73.34|73.8|74.3|74.1|74.32|74.41|73.41|73.16|73.56|73.2|72.84|72.47|71.88|71.98|71.92|71.74|71.3|71.05|71.07|71.07|70.89|70.73|71|70.9|70.7|70.45|70.76|70.78|70.95|70.67|70.67|70.2|70.01|69.72|69.92|70.23|69.7|69.73|69.69|69.62|69.62|69.75|69.72|69.83|69.84|70.31|70.13|65.8|69.45|69.38|68.41|68.57|68.45|65.8|65.8|65.8|65.8|70.983|65.8|66.74|66.89|66.96|65.8|66.85|66.77|66.7|66.8|66.87|65.8|65.8|65.8|65.8|66.74|66.83|66.63|64.7|68|65|65.65|64.7|64.7|68.576|68.576|68.576|68.498|68.38|64.7|64.75|68.341|68.065|68.009|68.329|69.251|69.357|65.66|65.61|65.6|65.53|69.009|69.206|69.357|69.251|64.7|65.55|65.59|65.79|65.73|65.65|65.5|65.46|65.37|65.51|65.4|65.68|65.76|65.68|65.63|65.61|65.25|65.46|65.26|65.28|65.28|65.28|65.19|65.14|65.23|65.28|65.2|65.07|67.901|67.863|64.84|64.82|67.638|64.7|64.65|67.262|67.745|67.532|67.447|64.13|64.1|64|66.391|63.95|63.93|63.82|63.8|66.543|63.94|63.99|64.08|64|63.94|64.15|64.09|64.11|64.17|64.29|63.71|63.84|63.85|63.78|63.69|63.67|63.93|63.93|68.015|63.67|63.91|63.87|63.92|63.73|63.7|67.245|63.66|67.307|66.902|63.31|63.44|63.81|63.98|63.65|63.68|62.97|62.79|62.67|65.68|67.101|62.73|67.593|64.54|66.975|67.054|66.998|66.734|66.869|66.66|64.79|64.76|64.79|67.015|64.75|66.824|64.86|64.84|64.47
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|71.3|71.21|71.51|71.14|71.19|71.33|71.27|70.98|71.32|71.71|71.77|72.13|71.96|71.87|71.6|71.14|70.75|71.07|71.25|70.91|70.86|71.24|71.14|71.23|70.96|71.12|71.83|72.11|72.33|72.4|72.25|72.51|73.22|73.57|73.58|73.5|73.71|74.09|74.09|74.09|73.75|73.06|73.7|73.82|73.34|73.8|74.3|74.1|74.32|74.41|73.41|73.16|73.56|73.2|72.84|72.47|71.88|71.98|71.92|71.74|71.3|71.05|71.07|71.07|70.89|70.73|71|70.9|70.7|70.45|70.76|70.78|70.95|70.67|70.67|70.2|70.01|69.72|69.92|70.23|69.7|69.73|69.69|69.62|69.62|69.75|69.72|69.83|69.84|70.31|70.13|65.8|69.45|69.38|68.41|68.57|68.45|65.8|65.8|65.8|65.8|70.983|65.8|66.74|66.89|66.96|65.8|66.85|66.77|66.7|66.8|66.87|65.8|65.8|65.8|65.8|66.74|66.83|66.63|64.7|68|65|65.65|64.7|64.7|68.576|68.576|68.576|68.498|68.38|64.7|64.75|68.341|68.065|68.009|68.329|69.251|69.357|65.66|65.61|65.6|65.53|69.009|69.206|69.357|69.251|64.7|65.55|65.59|65.79|65.73|65.65|65.5|65.46|65.37|65.51|65.4|65.68|65.76|65.68|65.63|65.61|65.25|65.46|65.26|65.28|65.28|65.28|65.19|65.14|65.23|65.28|65.2|65.07|67.901|67.863|64.84|64.82|67.638|64.7|64.65|67.262|67.745|67.532|67.447|64.13|64.1|64|66.391|63.95|63.93|63.82|63.8|66.543|63.94|63.99|64.08|64|63.94|64.15|64.09|64.11|64.17|64.29|63.71|63.84|63.85|63.78|63.69|63.67|63.93|63.93|68.015|63.67|63.91|63.87|63.92|63.73|63.7|67.245|63.66|67.307|66.902|63.31|63.44|63.81|63.98|63.65|63.68|62.97|62.79|62.67|65.68|67.101|62.73|67.593|64.54|66.975|67.054|66.998|66.734|66.869|66.66|64.79|64.76|64.79|67.015|64.75|66.824|64.86|64.84|64.47
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.475|3.4595|3.48|3.4725|3.4725|3.4707|3.4675|3.4722|3.4598|3.4725|3.4597|3.48|3.4712|3.4463|3.436|3.437|3.446|3.4635|3.4635|3.4172|3.4272|3.4485|3.4318|3.4301|3.4375|3.4413|3.42|3.4435|3.4172|3.4375|3.4162|3.4162|3.4438|3.4413|3.4207|3.4369|3.4388|3.4438|3.4318|3.4312|3.4295|3.4287|3.437|3.436|3.426|3.4187|3.432|3.4375|3.432|3.4312|3.42|3.4363|3.4363|3.4269|3.4335|3.4312|3.4312|3.4312|3.4287|3.42|3.4255|3.42|3.432|3.4167|3.42|3.42|3.4263|3.4312|3.4312|3.4312|3.423|3.42|3.4312|3.4263|3.42|3.4263|3.4182|3.435|3.4255|3.4312|3.423|3.4169|3.432|3.425|3.435|3.4224|3.4237|3.44|3.432|3.4177|3.4177|3.4207|3.435|3.4102|3.43|3.4225|3.43|3.45|3.4247|3.4148|3.4125|3.4117|3.45|3.4405|3.4247|3.4125|3.4247|3.4505|3.4222|3.436|3.4277|3.42|3.45|3.4225|3.4405|3.43|3.4247|3.4269|3.4101|3.4101|3.4247|3.4207|3.4247|3.4087|3.4212|3.4184|3.4154|3.4269|3.4101|3.4219|3.4131|3.4197|3.426|3.4184|3.4247|3.4174|3.4198|3.4207|3.4071|3.4173|3.4144|3.4101|3.4269|3.4101|3.4125|3.4148|3.4148|3.439|3.4148|3.4106|3.4097|3.4097|3.4215|3.4074|3.4097|3.4108|3.4083|3.4198|3.4108|3.4108|3.4143|3.4108|3.4215|3.4058|3.4108|3.4108|3.4108|3.4198|3.4108|3.4085|3.4024|3.407|3.44|3.416|3.4108|3.4086|3.407|3.4161|3.4155|3.4122|3.407|3.4108|3.43|3.4054|3.407|3.407|3.4047|3.4148|3.4068|3.4109|3.4043|3.407|3.4148|3.4108|3.407|3.407|3.4097|3.4148|3.4133|3.4104|3.4104|3.4047|3.412|3.4097|3.4081|3.4127|3.4103|3.4148|3.4112|3.4097|3.4081|3.4127|3.4148|3.4097|3.4097|3.4113|3.4096|3.412|3.4087|3.4081|3.4039|3.4087|3.4148|3.4047|3.4127|3.4112|3.4095|3.43|3.4045|3.4078|3.4139|3.4067|3.4105|3.4047|3.4103|3.4063|3.4081|3.418|3.4056|3.4103|3.4047|3.4051|3.436|3.4165|3.4127|3.4053|3.406|3.4148|3.4081|3.4127|3.4112|3.4133
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.08|8.098|8.0985|8.106|8.1057|8.103|8.1029|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.1019|8.101|8.06|8.106|8.1073|8.106|8.106|8.1105|8.108|8.108|8.108|8.115|8.1125|8.109|8.1055|8.101|8.09|8.1|8.1|8.1|8.1|8.1|8.08|8.0843|8.04|8.081|8.081|8.01|8.0825|8.05|8.05|8.034|8.034|8.034|8.034|8.071|8.029|8.0665|8.0665|8.069|8.121|8.121|8.0695|8.0695|8.0695|8.0685|8.0675|8.0675|8.0675|8.0675|8.0675|8.03|8.03|8.121|8.05|8.05|8.121|8.121|8.121|8.0583|8.0583|8.0583|8.02|8.0633|8.0655|8.0478|8.0478|8.0478|8.0455|8.0425|8.0425|8|8.0485|8.0329|8.0329|7.99|7.99|8.0318|8.0318|8.0318|7.992|8.0323|8.0323|8.0323|7.989|7.989|7.989|8.0278|8.0278|8.0278|8.0254|8.0254|8.0279|8.0279|8|8|8.0338|8.0338|7.99|7.99|7.99|8.0351|8.0351|8.0351|8.0351|8|8.0443|8.0443|8.02|8.02|8.0225|8.0225|8.02|8|8|8|8.02|8.0145|7.97|7.97|7.97|8.0115|7.9987|7.9987|7.9987|7.9987|8.015|8.015|8.015|8.015|8.015|7.984|8.025|8.025|8.025|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8|8|8|8|8|8|8|8|7.96|7.96|7.96|8.018|8.018|8.018|8.018|8.018|8.121|8.015|7.97|7.97|7.97|7.98|7.98|7.98|8.017|7.98|8.0194|8.0194|8.0175|8.0175|8|8.041|8.011|8.011|8.041|8.041|8.014|8.041|7.97|8.035|7.997|8.04|8.04|8.04|7.999|8.04|8.04|8.0075|8.04|8|8|8.059|8.0045|8.0045|8.0045|8.0045|7.9985|7.9985|7.9959|7.9959|7.95|7.95|7.95|7.95|7.95|7.9925|8.004|8.004|8.0155|8.0155|8.0127|8.0127|8.015|8.014|7.984|7.984|8.025|8.015|8.015|8.015|8.055|8.0125|8.06|8.06|7.9965|7.993|7.93|8.038|8.038|8.038|8.038|7.98|7.98|7.98|7.98|7.98
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.045|1.0456|1.0494|1.0414|1.0441|1.0499|1.047|1.041|1.0482|1.0553|1.0556|1.0639|1.0601|1.0549|1.0471|1.039|1.031|1.0351|1.0407|1.0354|1.0358|1.0455|1.0446|1.0304|1.0379|1.0411|1.0526|1.0515|1.0652|1.0653|1.0621|1.0708|1.0701|1.0943|1.0949|1.0917|1.1019|1.111|1.114|1.1064|1.0975|1.0873|1.0865|1.0973|1.0949|1.101|1.105|1.1093|1.1141|1.0977|1.0887|1.0892|1.0935|1.0808|1.0806|1.0636|1.0579|1.0635|1.0602|1.053|1.0494|1.0334|1.0386|1.0416|1.0411|1.0357|1.0383|1.0393|1.0365|1.0293|1.0251|1.0408|1.038|1.0389|1.0409|1.0304|1.0209|1.0225|1.0276|1.0373|1.0262|1.0256|1.0274|1.0263|1.0292|1.0323|1.0274|1.0315|1.0306|1.0381|1.0384|1.0336|1.0327|1.0206|1.0234|1.0131|1.0256|1.0069|0.9953|0.9907|0.9959|1.0108|1.0094|1.0041|1.0124|1.0137|1.007|1.012|1.0033|1.0029|1.0083|1.0165|1.0052|1.0049|1.0193|1.0221|1.0171|1.0101|0.9967|0.9941|0.9898|0.9921|0.9803|0.9811|0.9832|0.9852|0.9849|0.9727|0.9689|0.9636|0.9668|0.97|0.9671|0.9598|0.9607|0.9665|0.9723|0.9901|0.991|0.9886|0.9618|0.9839|0.9828|0.982|0.9883|0.9843|0.9855|0.9753|0.9809|0.9911|0.9847|0.9837|0.9772|0.9718|0.9715|0.9706|0.974|0.9953|0.9891|0.9869|0.9853|0.9796|0.9799|0.9784|0.9716|0.9669|0.9667|0.9671|0.9577|0.9572|0.9651|0.9663|0.9596|0.9563|0.9563|0.9581|0.9553|0.9579|0.9482|0.9487|0.9465|0.9432|0.9465|0.9479|0.9393|0.9343|0.9337|0.9242|0.9228|0.9217|0.9212|0.9168|0.9161|0.9231|0.9242|0.9276|0.9381|0.9322|0.9301|0.9275|0.9292|0.9279|0.9284|0.9339|0.9381|0.946|0.954|0.9481|0.9513|0.9482|0.9519|0.9565|0.9588|0.9546|0.959|0.9574|0.9586|0.946|0.9398|0.939|0.9427|0.9412|0.9322|0.9315|0.9391|0.9423|0.953|0.9532|0.9545|0.9474|0.9474|0.936|0.9349|0.9388|0.9465|0.9443|0.9429|0.9344|0.9357|0.9318|0.9284|0.9308|0.9262|0.9234|0.9258|0.9337|0.9335|0.9302|0.9308|0.9349|0.9337|0.9322
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6604|0.6606|0.6599|0.6602|0.6612|0.6599|0.6607|0.6605|0.6578|0.6618|0.667|0.6665|0.6657|0.6616|0.6672|0.6633|0.6612|0.6598|0.6639|0.6652|0.6607|0.6613|0.6648|0.6626|0.6583|0.6564|0.6617|0.6635|0.6699|0.6689|0.6678||0.6739|0.679|0.679|0.6767|0.6696|0.6737|0.6753|0.6709|0.6679|0.6599|0.6599|0.666|0.6572|0.6526|0.6536|0.6548|0.6475|0.6401|0.6402||0.6395|0.6348|0.6327|0.6331|||0.6327|0.6329|0.6338|0.6303|0.63|0.6294|0.6301|0.6296|0.6317|0.632|0.6318|0.6283|0.6265|0.6267|0.6269|0.6274|0.6309|0.6307|0.6283|0.6296|0.6322|0.6379|0.6341|0.6387|0.6363|0.6342|0.6361|0.6367|0.6333|0.6334|0.632|0.632|0.6324|0.6356|0.6324|0.633|0.6311|0.6333|0.6288|0.6272|0.6244|0.6231|0.6192|0.6258|0.6262|0.6224|0.6241|0.6261|0.6297|0.6271|0.6229|0.6209|0.6206|0.629|0.6295|0.6239|0.6233|0.6194|0.6169|0.6174|0.6108|0.6096|0.6061|0.6053|0.6058|0.6064|0.6096|0.6106|0.6129|0.6117|0.6064|0.6075|0.6072|0.6106|0.6108|0.6069|0.6101|0.6115|||0.6203|0.6184|||0.6181|0.6189|0.6224|0.621|0.6232|0.6215|0.6201|0.6222|0.6193|0.616|0.6162|0.6158|0.6152|0.6158|0.6182|0.6243|0.6254|0.6261|0.6279|0.6245|0.6228|0.6191|0.62|0.615|0.6169|0.6184|0.6184|0.6153|0.618|0.6172|0.6196|0.6164|0.6151|0.6166|0.6184|0.6158|0.6101|0.6082|0.6072|0.6089|0.6095|0.6098|0.6071|0.6047|0.6014|0.6012|0.5967|0.5998|0.599|0.5991|0.5988|0.6035|0.605|0.6046|0.6053|0.6048|0.605|0.6037|0.6049|0.6045|0.6042|0.6073|0.6084|0.6061|0.608|0.609|0.6101|0.6105|0.6132|0.6168|0.6161|0.6159|0.6202|0.6224|0.6214|0.616|0.6136|0.6174|0.6225|0.6235|0.6233|0.6207|0.6234|0.6218||0.6298|0.6304|0.6295|0.626|0.6206|0.6184|0.6179|0.6231|0.6251|0.6237|0.6229|0.6214|0.6211|0.6199|0.6234|0.6185|0.6178|0.6161|0.6189|0.6194|0.6172|0.6202|0.6291|0.6298|0.6283
00031|2127|/currencies/usd-gel|CURRENCY:GEL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.605|0.6|0.592|0.59|0.5925|0.59|0.57|0.525|0.5307|0.5229|0.505|0.5|0.55|0.545|0.545|0.4894|0.4894|0.4865|0.49|0.505|0.485|0.485|0.485|0.475|0.4688|0.48|0.469|0.465|0.465|0.465|0.462|0.4618|0.465|0.453|0.453|0.458|0.45|0.43|0.43|0.444|0.4433|0.442|0.442|0.4416|0.44|0.4387|0.4384|0.4377|0.437|0.4365|0.4348|0.473|0.473|0.435|0.43|0.462|0.4288|0.4288|0.4288|0.4277|0.4555|0.4249|0.4241|0.4213|0.4167|0.4164|0.4127|0.4112|0.42|0.4095|0.415|0.41|0.3981|0.3992|0.3981|0.4225|0.399|0.42|0.42|0.417|0.3934|0.3928|0.415|0.393|0.393|0.3866|0.3854|0.3841|0.378|0.3815|0.3811|0.3801|0.39|0.3776|0.3875|0.3729|0.3723|0.3713|0.3685|0.3885|0.3875|0.3573|0.36|0.3565|0.384|0.3566|0.3551|0.3595|0.3553|0.385|0.3519|0.3515|0.3507|0.3501|0.3468|0.3457|0.3463|0.3446|0.3438|0.3439|0.34|0.38|0.3752|0.3427|0.3419|0.3414|0.341|0.358|0.3422|0.3421|0.3424|0.3419|0.365|0.3399|0.3397|0.357|0.3388|0.3388|0.3389|0.344|0.3396|0.3396|0.38|0.38|0.3389|0.3775|0.3373|0.337|0.3395|0.3395|0.339|0.3389|0.3355|0.3348|0.3346|0.3625|0.3376|0.34|0.3347|0.3357|0.3333|0.3329|0.3343|0.3363|0.3345|0.334|0.3333|0.3595|0.3263|0.3243|0.3202|0.3198|0.32|0.3181|0.3149|0.3091|0.3067|0.3053|0.34|0.322|0.298|0.2907|0.2965|0.28|0.2836|0.2826|0.2821|0.295|0.2812|0.294|0.294|0.2935|0.2791|0.2797|0.2786|0.2768|0.275|0.2741|0.27|0.2701|0.251|0.2687|0.284|0.2684|0.27|0.265|0.2664|0.2824|0.2647|0.2807|0.2805|0.2641|0.265|0.2675|0.278|0.2633|0.277|0.2638|0.2635|0.2634|0.2632|0.2621|0.2613|0.2629|0.2627|0.2625|0.2617|0.2576|0.2614|0.2575|0.2613|0.2614|0.2617|0.2568|0.2603|0.2602|0.2715|0.2598|0.2562|0.2438|0.2596|0.2595|0.2705|0.2705|0.2594|0.2593|0.2588|0.2576|0.26|0.26|0.255|0.2575
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.65|7.7556|7.7558|7.74|7.76|7.76|7.76|7.76|7.76|7.76|7.74|7.74|7.74|7.74|7.75|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.67|7.7|7.7|7.7|7.7|7.68|7.68|7.68|7.68|7.68|7.65|7.69|7.68|7.7|7.7|7.71|7.71|7.71|7.71|7.72|7.72|7.72|7.72|7.72|7.72|7.7|7.7|7.69|7.7323|7.7323|7.69|7.64|7.68|7.68|7.7|7.69|7.68|7.69|7.65|7.68|7.68|7.68|7.68|7.65|7.67|7.68|7.67|7.68|7.7323|7.7323|7.71|7.7|7.72|7.762|7.762|7.661|7.7|7.7|7.72|7.72|7.72|7.72|7.7435|7.7824|7.7824|7.74|7.74|7.75|7.7898|7.7898|7.84|7.7|7.82|7.82|7.9372|7.9372|7.9372|7.9372|7.9372|7.9372|7.8|7.8|7.9|7.88|7.9025|7.87|7.87|7.84|7.834|7.834|7.82|7.8|7.77|7.77|7.7|7.7|7.78|7.6616|7.6616|7.6616|7.6616|7.6225|7.6225|7.6225|7.6225|7.599|7.599|7.599|7.6375|7.6375|7.6849|7.6849|7.6849|7.6849|7.6849|7.57|7.57|7.7286|7.7286|7.7286|7.7|7.7|7.7812|7.7812|7.7812|7.61|7.61|7.61|7.61|7.7188|7.65|7.65|7.75|7.75|7.75|7.75|7.8|7.8|7.75|7.7976|7.78|7.78|7.78|7.78|7.78|7.77|7.81|7.81|7.81|7.8218|7.8011|7.8011|7.8011|7.8011|7.8011|7.8|7.74|7.7796|7.7796|7.7796|7.8|7.8|7.76|7.76|7.8|7.8|7.8|7.78|7.78|7.7739|7.75|7.75|7.77|7.77|7.77|7.77|7.77|7.74|7.79|7.78|7.75|7.75|7.75|7.7787|7.7787|7.78|7.8276|7.8276|7.8276|7.8276|7.5579|7.5579|7.5579|7.5959|7.5959|7.45|7.45|7.45|7.45|7.4836|7.4512|7.4512|7.4512|7.4512|7.4512|7.35|7.35|7.35|7.35|7.4207|7.3939|7.3939|7.3939|7.3939
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.794|7.7928|7.794|7.794|7.7935|7.7953|7.793|7.7945|7.794|7.792|7.7915|7.7898|7.788|7.79|7.791|7.792|7.792|7.7915|7.791|7.7915|7.791|7.7918|7.7898|7.7905|7.7904|7.7903|7.7898|7.7895|7.79|7.791|7.79|7.7915|7.7904|7.7891|7.791|7.789|7.7885|7.7885|7.7885|7.7885|7.7878|7.788|7.788|7.7875|7.7885|7.7875|7.7875|7.7875|7.787|7.7845|7.787|7.7884|7.787|7.786|7.786|7.7865|7.7878|7.7875|7.7856|7.7855|7.7854|7.7853|7.7872|7.785|7.7862|7.782|7.7855|7.785|7.784|7.7845|7.784|7.784|7.7836|7.783|7.7842|7.784|7.7825|7.783|7.7822|7.7835|7.7831|7.783|7.7825|7.782|7.782|7.7825|7.781|7.782|7.7815|7.782|7.781|7.78|7.7812|7.7808|7.7805|7.78|7.7815|7.78|7.7812|7.78|7.78|7.7785|7.7795|7.78|7.78|7.779|7.7785|7.7795|7.7792|7.7765|7.7789|7.7785|7.7795|7.778|7.778|7.7789|7.778|7.778|7.7775|7.7775|7.777|7.7768|7.776|7.7745|7.7775|7.777|7.777|7.777|7.776|7.776|7.776|7.776|7.7755|7.7755|7.775|7.774|7.772|7.772|7.7678|7.769|7.7698|7.7694|7.7675|7.7658|7.768|7.7695|7.7685|7.771|7.7715|7.7732|7.7725|7.7703|7.7703|7.7703|7.7703|7.7703|7.7703|7.7675|7.7685|7.765|7.7645|7.769|7.768|7.7695|7.77|7.7713|7.771|7.7714|7.7718|7.7678|7.7708|7.7705|7.7678|7.77|7.77|7.77|7.7689|7.7695|7.7685|7.7671|7.768|7.768|7.7673|7.7685|7.7693|7.7692|7.7668|7.768|7.7675|7.7641|7.768|7.7679|7.767|7.768|7.767|7.767|7.767|7.7665|7.7673|7.766|7.766|7.7672|7.7665|7.7665|7.766|7.7655|7.7659|7.7652|7.7653|7.765|7.7645|7.7639|7.7624|7.7627|7.761|7.7644|7.764|7.7635|7.7635|7.7635|7.7635|7.7636|7.7635|7.762|7.763|7.7635|7.764|7.7628|7.7624|7.762|7.7635|7.7625|7.762|7.7624|7.7624|7.762|7.7615|7.7625|7.762|7.7616|7.7618|7.7618|7.7619|7.761|7.76|7.7605|7.7598|7.76|7.7595|7.7595|7.7605|7.7595
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.9693|7.9635|8.0187|7.9851|7.9616|7.9777|8.0044|7.9627|7.9979|8.065|8.0753|8.1137|8.126|8.1209|8.0459|7.9916|7.9664|7.9201|8.0073|7.9427|7.9531|8.0161|8.02|8.001|7.9671|8.0159|8.0875|8.1123|8.2126|8.1851|8.2093|8.2562|8.2111|8.4215|8.4176|8.4841|8.4547|8.5422|8.5729|8.5446|8.4829|8.3935|8.3684|8.504|8.4193|8.4601|8.5632|8.5636|8.6038|8.5882|8.4862|8.4137|8.4598|8.4461|8.323|8.3632|8.1862|8.2063|8.2089|8.1937|8.1204|8.0828|8.0612|8.1049|8.0803|8.0419|8.0366|8.0837|8.0655|8.0303|8.0036|8.0793|8.0692|8.0452|8.105|8.0376|8.0188|7.9238|7.982|8.0393|8.0081|7.9508|7.9609|7.9924|7.9722|8.0222|8.0291|8.0165|7.999|8.0483|8.0912|8.0543|8.0294|7.9854|7.9445|7.9948|7.9627|7.9375|7.7714|7.7038|7.6662|7.8263|7.8438|7.8061|7.8374|7.8486|7.886|7.8352|7.8069|7.7878|7.8166|7.8836|7.8949|7.8067|7.9095|7.9616|7.9476|7.8923|7.7997|7.7068|7.669|7.6806|7.6341|7.5683|7.6228|7.6047|7.6207|7.611|7.519|7.4964|7.4842|7.5205|7.4738|7.4669|7.4236|7.4597|7.5363|7.6066|7.632|7.6229|7.6168|7.5528|7.5657|7.5499|7.6047|7.5872|7.6|7.6024|7.5475|7.6113|7.5762|7.5617|7.5401|7.4977|7.4265|7.465|7.4628|7.6478|7.6019|7.6063|7.5935|7.5739|7.5091|7.5078|7.5274|7.4391|7.4042|7.3999|7.4228|7.3436|7.4048|7.3955|7.3823|7.3164|7.3062|7.3287|7.3502|7.3336|7.3527|7.2744|7.2507|7.2728|7.2452|7.229|7.2331|7.1928|7.1285|7.1454|7.0425|7.0917|7.0464|7.0254|7.0111|7.0627|7.0795|7.102|7.1622|7.1866|7.1124|7.1337|7.1298|7.1059|7.1071|7.163|7.1623|7.2171|7.2869|7.3025|7.3102|7.298|7.2639|7.3017|7.3271|7.3191|7.3188|7.3542|7.2871|7.2927|7.1829|7.1687|7.1591|7.1625|7.1669|7.1028|7.1705|7.1659|7.2686|7.2631|7.2607|7.282|7.2061|7.2165|7.114|7.1307|7.2128|7.2114|7.176|7.1715|7.1076|7.1223|7.0649|7.0842|7.0579|7.0266|7.0363|7.0896|7.082|7.0875|7.0756|7.1037|7.1511|7.1104
00037|91|/currencies/usd-huf|CURRENCY:HUF|271.85|271.83|272.85|270.99|271.5|272.47|271.69|270.68|272.57|274.21|274.22|276.32|275.35|273.98|271.68|269.87|267.72|268.63|269.87|268.82|269.49|271.1|270.92|267.36|269.07|269.96|272.56|272.63|275.87|275.78|275.74|277.93|277.81|283.84|284.27|283.24|285.87|287.75|288.33|286.01|284.17|280.98|280.95|283.56|282.81|284.23|285.43|286.55|287.72|283.59|281.16|281.14|282.48|278.9|278.76|274.39|272.88|273.89|273.95|272.24|271.4|266.68|267.67|268.91|268.72|267.48|267.8|269.02|267.93|266.48|264.78|268.81|267.82|267.95|266.82|265.03|262.69|263.19|264.02|266.29|263.68|263.58|263.86|263.74|264.68|265.44|264.26|264.59|264.62|266.16|266.43|265.12|264.75|261.66|262.1|262.26|263.08|258.19|255.57|255.26|255.36|258.97|257.77|256.91|258.81|259.22|257.83|258.63|256.44|256.38|257.65|259.7|256.96|256.71|260.24|261.07|259.65|257.75|254.36|253.72|252.15|252.92|250.11|250.23|250.24|251.19|250.63|247.91|246.73|245.38|245.99|246.85|245.88|244.22|244.5|245.87|247.4|252|252.33|252.02|251.22|250.78|250.64|250.37|251.41|250.53|250.86|249.05|249.81|251.73|250.5|250.34|248.96|247.9|248.01|246.4|248.39|252.25|249.64|249.69|250.65|249.09|249.21|248.91|247.55|246.62|246.64|246.72|244.99|244.84|246.21|246.37|245.08|244.27|244.29|244.7|244.18|244.59|242.89|242.2|242.49|241.76|239.37|241.46|240.93|238.61|240.16|238.33|237.24|237.55|237.17|237.12|236.84|238.34|237.3|238.68|239.26|238.73|238.5|238.98|239.18|239.87|240.02|240.73|241.43|239.89|243.47|243.04|243.41|242.25|242.69|244.17|244.57|243.41|244.09|242.61|242.5|240.41|239.72|239.23|240.22|240.06|238.35|238.52|238.88|238.97|239.49|239.9|241.22|239.29|240.11|236.16|237.08|238.52|239.83|239.15|238.04|236.76|237.26|236.04|236.2|236.32|235.21|235.16|235.34|236.41|236.78|235.59|235.95|236.52|236.6|236.3
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9260|9245|9220|9195|9015|8890|8735|8720|8695|8632.5|8660|8570|8655|8570|8555|8550|8582.5|8535|8490|8340|8380|8560|8465|8470|8515|8435|8285|8290|8275|8575|8575|8495|8405|8350|8425|8310|8230|8300|8415|8345|8495|8400|8325|8150|8070|8015|7950|7815|7940|7945|7950|7950|7825|7900|7950|7825|7835|7875|7850|7755|7700|7630|7570|7590|7570|7585|7625|7615|7775|7665|7625|7582.5|7465|7515|7485|7435|7450|7445|7410.5|7412|7400|7430|7375|7390|7414|7416.5|7360|7340|7365|7415|7432.5|7375|7415|7265|7345|7395|7360|7325|7415|7375|7405|7395|7335|7350|7315|7215|7160|7265|7210|7205|7315|7415|7425|7525|7420|7425|7320|7370|7325|7305|7290|7275|7250|7270|7240|7240|7125|7135|7150|7195|7130|7075|7150|7135|7105|7005|6875|6912.5|6987.5|7040|6940|6975|6920|6965|7012.5|7045|6962.5|7005|7000|7035|7200|7195|7200|7140|7150|7145|7140|7150|7220|7195|7165|7195|7165|7055|7055|7005|6955|6965|6925|6940|6920|6875|6975|6970|6825|6795|6785|6725|6675|6650|6615|6690|6800|6800|6645|6675|6745|6637.5|6800|6925|7250|7665|7900|7950|7705|7775|7720|7612.5|7625|7645|7600|7570|7895|8275|8255|8400|8325|8415|8475|8275|8200|8145|8105|8070|7925|7850|7575|7800|8435|8305|8075|7825|7745|7640|7575|7515|7595|7525|7325|7425|7550|7425|7235|7175|7300|7485|7495|7775|7750|7375|7045|7000|6975|6820|6860|6850|6795|6815|6775|6820|6925|6710
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.093|4.0964|4.085|4.0704|4.0687|4.059|4.0648|4.081|4.0759|4.084|4.075|4.081|4.0795|4.0849|4.0943|4.0846|4.0686|4.09|4.0868|4.0983|4.0919|4.0983|4.1429|4.1282|4.1281|4.1206|4.1209|4.1277|4.1441|4.1504|4.1554|4.151|4.1593|4.1564|4.1852|4.1889|4.1643|4.1568|4.1429|4.1324|4.1344|4.1246|4.1322|4.1282|4.1181|4.1197|4.0997|4.091|4.0688|4.0813|4.0587|4.0381|4.0303|4.0256|4.0482|4.0202|4.024|4.0391|4.0561|4.0445|4.0455|4.0234|4.0282|4.0289|4.0319|4.0243|4.0198|4.0278|4.0239|4.023|4.0262|4.0173|4.0099|4.0143|3.9989|3.9881|4.0159|4.0421|4.0069|3.9819|3.9821|3.9615|3.9615|3.9695|3.9548|3.9515|3.944|3.9636|3.9802|3.9988|3.9941|3.9968|4.017|4.0197|4.0235|4.0235|4.0321|4.0334|4.0353|4.0441|4.0387|4.0464|4.0427|4.0343|4.0363|4.0435|4.0412|4.0543|4.0564|4.0583|4.0616|4.0551|4.0437|4.0404|4.0601|4.0684|4.0801|4.0669|4.078|4.0785|4.0742|4.0736|4.0794|4.0827|4.0676|4.0549|4.0804|4.0999|4.11|4.1008|4.0999|4.1109|4.1329|4.1424|4.1395|4.1052|4.1031|4.1481|4.1444|4.1409|4.1379|4.157|4.1559|4.1605|4.174|4.1615|4.1641|4.1816|4.1768|4.1809|4.1799|4.202|4.2168|4.2178|4.2249|4.2117|4.2045|4.219|4.2215|4.2229|4.2252|4.2233|4.224|4.2249|4.2251|4.2317|4.2298|4.2278|4.2112|4.2116|4.2221|4.2057|4.1947|4.1965|4.2038|4.2107|4.2169|4.21|4.2149|4.2261|4.2346|4.2376|4.2432|4.25|4.2557|4.2555|4.2513|4.2646|4.2609|4.2604|4.2639|4.2604|4.2529|4.2547|4.2502|4.2507|4.2485|4.2593|4.2545|4.253|4.2519|4.2595|4.258|4.2718|4.2709|4.2671|4.2731|4.2678|4.2551|4.2431|4.2332|4.2376|4.235|4.2308|4.2271|4.2251|4.225|4.227|4.2197|4.2088|4.2027|4.2023|4.2234|4.2234|4.2229|4.2216|4.2309|4.224|4.2414|4.2069|4.1847|4.1934|4.2117|4.1869|4.1881|4.1804|4.1719|4.1698|4.1725|4.1822|4.1693|4.1614|4.1682|4.1609|4.1337|4.1411|4.1511|4.1435|4.1189|4.1075|4.1031|4.079
00040|160|/currencies/usd-inr|CURRENCY:INR|44.675|44.625|44.705|44.71|44.325|44.575|44.66|44.6|44.665|44.675|44.605|44.575|44.625|44.575|44.65|44.575|44.725|44.7|44.7|44.7|44.7|44.75|44.75|44.665|44.64|44.625|44.575|44.6|44.55|44.475|44.5|44.25|44.04|44|43.9|44.03|43.925|43.94|43.715|43.935|43.925|43.9|43.985|44.12|43.805|43.62|43.625|43.6|43.645|43.655|43.675|43.625|43.63|43.625|43.65|43.63|43.6|43.625|43.65|43.65|43.625|43.65|43.665|43.64|43.615|43.615|43.61|43.62|43.6|43.61|43.575|43.56|43.55|43.59|43.585|43.575|43.565|43.575|43.565|43.575|43.525|43.525|43.58|43.565|43.575|43.59|43.5|43.575|43.57|43.59|43.565|43.55|43.6|43.525|43.525|43.553|43.605|43.6|43.55|43.6|43.58|43.602|43.57|43.555|43.575|43.547|43.525|43.595|43.515|43.565|43.59|43.57|43.6|43.605|43.525|43.555|43.555|43.59|43.55|43.575|43.575|43.59|43.54|43.55|43.53|43.535|43.532|43.5|43.5|43.525|43.525|43.465|43.485|43.48|43.46|43.47|43.365|43.405|43.475|43.4|43.42|43.47|43.47|43.475|43.475|43.48|43.425|43.465|43.465|43.45|43.475|43.385|43.395|43.415|43.425|43.44|43.385|43.375|43.375|43.325|43.405|43.375|43.375|43.395|43.375|43.375|43.375|43.375|43.375|43.075|43.205|43.375|43.375|43.39|43.375|43.385|43.325|43.375|43.375|43.385|43.325|43.4|43.41|43.41|43.41|43.41|43.4|43.4|43.1|43.4|43.365|43.42|43.45|43.45|43.45|43.42|43.285|43.45|43.55|43.37|43.502|43.49|43.62|43.63|43.6|43.55|43.505|43.54|43.535|43.495|43.45|43.475|43.525|43.47|43.515|43.495|43.495|43.5|43.485|43.495|43.485|43.485|43.485|43.505|43.475|43.415|43.475|43.4|43.45|43.45|43.55|43.522|43.45|43.48|43.44|43.44|43.375|43.005|43.425|43.3|43.325|43.375|43.45|43.335|43.28|43.285|43.3|43.35|43.33|43.31|43.275|43.225
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|76.6|76.66|76.72|76.5|76.6|76.63|76.28|76.21|76.43|76.62|77.05|76.8|77.59|76.51|75.98|75.66|75.29|75.85|75.78|75.3|74.99|75.2|74.96|74.44|74.87|74.98|75.07|74.8|75.23|75.19|75.37|75.41|75.66|76.6|76.44|76.21|76.48|76.8|76.9|76.55|76.16|75.76|75.79|76.38|76.09|76.48|76.2|76.11|76.1|75.42|75.25|75.29|75.18|74.78|74.72|73.9|73.94|74|73.86|73.7|73.63|72.98|73.19|73.33|73.44|73.33|73.4|73.25|73.06|72.95|72.74|73.29|73.36|73.38|73.47|73.18|73.02|73.03|73.47|73.82|73.33|73.32|73.34|73.26|73.41|73.5|73.16|73.3|73.28|73.93|73.76|73.4|73.29|72.81|72.86|72.92|73.1|72.47|71.88|71.66|71.68|72.3|72.22|72|72.3|72.7|72.86|73.39|72.92|72.99|73.24|73.64|73.21|73.16|73.72|73.68|73.44|72.96|72.57|72.48|72.37|72.34|71.92|71.95|72.17|72.16|72.08|71.73|71.43|71.36|71.87|71.98|71.92|71.58|71.44|71.28|72.11|72.26|72.24|71.78|71.67|71.72|71.87|71.76|71.82|71.78|72.24|71.99|72.18|72.71|72.35|72.38|72.16|71.87|71.82|71.94|72.15|73.04|72.87|72.62|72.52|72.28|72.3|72.28|71.97|71.72|71.63|71.7|71.31|71.34|71.71|71.62|71.52|71.08|71.14|71.53|71.45|71.56|70.93|71.14|70.79|70.65|70.78|70.65|70.72|70.55|70.57|70.13|70.13|70.09|70.06|69.88|69.9|70.37|70.41|70.53|70.98|70.95|70.77|70.66|70.78|70.89|71|71.24|71.71|71.87|72.1|72|72.1|72.02|72.1|72.67|72.86|72.65|72.88|72.84|72.84|72.42|72.27|72.34|72.56|72.44|72.19|72.1|72.38|72.51|73.29|73.35|73.25|72.88|72.85|72.19|72.1|72.31|72.76|72.84|72.7|72.44|72.53|72.42|72.35|72.65|72.38|72.22|72.23|72.75|72.64|72.55|72.58|72.96|72.94|72.88
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.8|41.8|41.8|41.8|41.8|41.5|42|42|42|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.9|41.81|41.81|41.81|41.81|41.81|41.1|41.8|41.8|41.8|41.8|41.291|41.291|41.291|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41.8|41|41.75|41.75|41.75|40.7|41.8|41.8|41.8|41.8|41.8|41.8|40.75|41.75|41.75|41.75|41.75|41.8|41.8|41.8|41.8|41.85|41.85|41.85|41.85|41.85|40.75|41.76|41.76|41.76|41.75|41.75|41.75|41.75|41.75|41.75|41.75|40.3|40.3|40.3|40.3|40.3|41.291|41.291|42|42|39.65|39.65|39.65|39.65|39.65|40.078|40.078|40.078|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|41.25|41.25|41.2|41.2|41.2|41.2|41.2|41.2|39.88|39.88|39.88|40.08|40.08|40.08|40.08|40.08|40.08|40.08|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.85|40.3|40.6|40.6|40.5|40.5|40.5|40.5|40|39.8|40|40|40|40|39.7|39.7|39.7|39.6|39.6|39.5|39.65|39.65|39.65|39.65|39.65|39.65|39.9|39.45|39.75|39.75|39.75|39.75|39.75|40|40|39.8|39.8|39.8|39.8|39.74|38.77|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.5|38.5|38.5|38.5|38.5|39.4|39.4|39.4|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.75|39.75|39.75|39.75|39.75|39.75|39|39|39|39|39|39|39|39|39|39|37.95|37.95|37.95|37.95|37.31
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7091|0.7091|0.7091|0.7091|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7045|0.7045|0.708|0.709|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.7087|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7099|0.7099|0.709|0.709|0.708|0.7098|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7099|0.7098|0.7098|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.707|0.709|0.709|0.709|0.709|0.7097|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|106.55|106.54|107.19|106.78|105.78|105.25|105.57|104.71|104.33|105.22|105.22|104.22|103.88|104.08|105.12|105.17|105.57|105.97|105.83|106.25|106.16|106.3|105.82|105.37|104.98|105.15|107.22|107.62|107.58|106.15|106.01|106.65|106.53|107.24|106.37|106.37|106.75|106.3|108.42|108.98|108.73|108.54|107.65|108.04|108.58|108.53|108.27|107.21|107.61|108.29|108.21|107.65|106.3|105.8|105.5|105.18|105.04|105.4|104.46|104.18|104.01|103.18|104.72|105.57|105.22|106.3|105.25|104.67|104.53|104.71|104.12|102.79|101.99|104.78|104.96|105.65|106.55|106.67|106.93|106.46|106.25|106.22|105.32|105.07|104.68|104.55|104.76|106.03|106.14|106|105.73|106.69|107.29|106.57|106.54|109.35|108.35|110.05|110.53|110.07|110.53|110.35|110.25|109.28|108.85|108.44|107.97|108.7|108.28|108.51|108.55|107.15|107.09|107.11|107.69|107.1|106.57|104.53|104.65|105.5|105.46|104.62|104.4|105.15|105.11|104.75|104.59|105.37|105.4|105.51|105.02|104.3|104.85|103.97|102.76|101.4|101.31|102.07|101.89|101.75|102|101.98|101.75|101.25|101.35|101.81|102.27|102.63|102.51|103.29|102.8|102.2|102.11|102.15|102.25|102.16|101.99|102.08|102.17|101.9|101.3|101.57|101.22|104.07|104.03|103.96|104.51|105.7|105.3|104.97|104.72|104.62|104.45|104.44|104.35|104.65|105.08|104.58|104.32|103.39|103.75|103.65|103.91|103.83|103.65|104.5|105.1|105.2|105.7|105.12|105.15|104.78|105.15|106.37|105.89|106.01|106.53|106.97|107.15|105.9|105.86|104.55|104.78|105.18|106.05|105.5|103.85|103.71|103.39|103.62|103.75|105.85|104.75|103.49|103.17|105.05|105.98|107.6|107.52|110.35|109.33|109.3|109.1|108.7|108.62|109|110.53|111.25|110.74|110.36|110.65|110.55|111|110.65|111.6|113.79|114.54|114.45|115.05|114.45|114.35|114.93|114.21|113.58|114.03|114.32|113.8|114.1|114.89|115.32|116.06|115.42
00047|2143|/currencies/usd-kes|CURRENCY:KES|76.95|77.05|77.2|76.2|77.1|77.6|77.75|77.6|77.5|77.7|77.8|77.5|77.3|77.55|77.55|77.1|77.14|77.1|77.14|77.15|77.05|77.8|78.5|78.3|77.55|77.05|76.6|76.7|76.6|76.6|76.5|76.55|76.55|76.5|76.25|76.2|76.3|76.25|76.3|76|76.1|76.2|76.6|76.2|75.4|75.4|75|75.05|74.55|74.5|74.6|74.6|74.6|74.7|74.1|73.78|73.68|73.68|73.68|73.7|73.75|73.7|73.6|73.7|74.25|74.25|74.7|74.8|74.9|74.8|74.85|74.75|74.7|74.82|74.92|74.85|74.9|74.8|74.85|74.6|74.88|74.8|74.8|74.6|74.7|74.4|74.15|74.15|74.1|73.8|73.8|73.7|73.5|73.2|73.1|73.1|73|73.3|73.25|72.9|73|73|73|73.1|72.75|72.5|73.2|73.45|73.65|73.25|73.35|74.2|73.4|72.55|72.4|72.3|72|72.5|70|69.8|69.3|68.1|67.6|67.4|68.1|68.85|69.2|70|71.85|72.65|72.55|72.45|72.6|72.58|72.75|72.65|72.75|72.7|72.75|72.9|72.88|72.9|72.9|72.83|72.7|73.2|73.25|73.7|73.75|73.5|74.65|74.5|74.55|74.45|74.55|74.5|74.4|74.5|74.45|74.65|74.6|74.5|74.7|74.7|74.7|74.6|74.7|74.7|74.7|74.7|74.62|74.55|74.67|74.75|74.65|74.5|74.65|74.6|74.55|74.5|75.05|74.9|75.1|75.15|75.1|75.28|75.2|75.35|75.25|75.15|75.2|75.35|75.15|75.2|75.2|75.25|75.2|75.35|75.5|75.2|75.5|76.5|76.35|77|77|76.2|75.7|75.65|75.7|75.6|75.6|75.54|75.52|75.45|75.6|75.4|75.35|75.4|75.45|75.55|75.55|75.5|75.75|75.65|75.55|75.25|75.15|75.05|74.95|74.85|74.65|74.46|74.5|74.5|74.3|74.3|74.2|74.15|74.15|74.2|74.1|74|74|73.95|74.1|74.2|74.08|74.05|73.8|74|73.9|73.8
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3868|3887.5|3887.5|3836|3836|3836|3836|3836|3836|3836|3836|3836|3836|3800|3800|3800|3836|3836|3836|3836|3836|3836|3836|3887.5|3887.5|3887.5|3887.5|3887.5|3806|3806|3806|3806|3806|3806|3806|3806|3806|3806|3801|3801|3801|3801|3801|3806|3806|3806|3806|3801|3801|3801|3801|3790|3790|3790|3790|3790|3791|3791|3791|3781|3781|3781|3790|3770|3770|3770|3770|3770|3790|3790|3790|3790|3790|3794|3794|3794|3794|3789|3789|3789|3789|3789|3789|3786|3786|3786|3786|3786|3772.04|3772.04|3772.04|3772.04|3772.04|3772.04|3791|3791|3791|3791|3770|3770|3770|3770|3770|3786|3786|3786|3786|3786|3772|3772|3772|3772|3772|3772|3795|3795|3795|3795|3760|3760|3760|3760|3760|3795|3795|3795|3795|3795|3767|3767|3767|3767|3767|3767|3747|3747|3747|3747|3747|3752|3752|3752|3752|3753.1699|3753.1699|3753.1699|3772|3772|3776|3776|3776|3776|3767|3767|3767|3767|3767|3767|3767|3767|3767|3767|3767|3767|3735|3735|3735|3757|3757|3757|3757|3895|3895|3782|3782|3782|3782|3782|3802|3802|3802|3802|3802|3802|3802|3802|3845|3845|3845|3845|3845|3870|3870|3873|3873|3873|3868|3868|3868|3868|3868|3868|3868|3820|3820|3820|3820|3820|3871|3871|3871|3871|3871|3871|3871|3871|3871|3856|3856|3856|3856|3856|3841|3841|3841|3841|3841|3791.9399|3791.9399|3791.9399|3791.9399|3811|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3781|3781|3781
00050|650|/currencies/usd-krw|CURRENCY:KRW|1115.65|1118.5|1116.5|1117|1115.5|1113.55|1112.6|1114.83|1114.55|1116.15|1117.1|1118|1118.25|1118.35|1118.15|1118.8|1116.11|1114.5|1114.25|1113.25|1113.95|1112.55|1114.2|1114|1112.95|1115.5|1117.5|1124.1|1130.5|1127.5|1128.5|1129.1|1130|1126.55|1128.5|1126|1120.8|1119|1114.4|1114.8|1114.15|1113.1|1109.15|1111.5|1108.8|1109.25|1109.25|1111.5|1110.55|1109.1|1109.8|1110|1108.95|1109.1|1107.55|1107.95|1107.55|1108.25|1108.75|1108.4|1109.5|1113.5|1108|1106.5|1107.95|1108.35|1106.8|1108|1111.5|1113|1112.5|1104.4|1105.25|1107.15|1109.15|1110.25|1108.35|1108|1109.75|1112.25|1114.5|1117.4399|1117.05|1117.2|1116.45|1118.1|1119.2|1118.5|1118.4|1117.6|1115.1|1118.8|1119.5|1119.75|1128|1130.7|1128|1136.5|1136.6|1127|1132.5|1127.5|1128.5|1125|1123.6|1126.2|1114.8|1113.7|1119.6|1122.5|1127.55|1127.9|1127.5|1127.6|1128.5|1122.5|1122.5|1120|1125|1126|1124.5|1123.75|1125.5|1125.5|1126|1118.5|1116.5|1124|1134.25|1141.25|1132.8|1131.75|1136.5|1132.75|1124.5|1121.5|1127.5|1135.5|1132|1141|1133.95|1131.8|1130.8|1130.2|1131.35|1131.75|1129|1129.1|1129.5|1134|1127.9|1126|1131.85|1125|1124.5|1133|1150|1149.25|1149.5|1157.25|1158.15|1155.15|1156.5|1156.5|1159.7|1169.4|1170.5|1171.65|1172.5|1173|1175.5|1165.15|1166.8|1169.5|1179.5|1180|1182.55|1181.4|1183.5|1191|1193|1194.5|1199.5|1198.5|1200|1203.5|1204.5|1204.25|1203.5|1204.5|1203|1202.5|1205|1205.25|1202.2|1204|1200|1201.6|1199|1202.5|1206.5|1210.5|1215|1215.5|1217|1206.5|1205.5|1209|1207|1205.5|1199.5|1200.5|1199|1192.5|1190.5|1189.2|1190|1190.5|1189.5|1193.9|1192|1185.5|1191|1185.1|1178.5|1180.5|1183.5|1182.5|1190|1191.5|1198|1195.5|1199.5|1199|1202.5|1202|1203|1203.5|1205|1198.9|1198.25|1197.9|1199.5|1200.6|1199|1197|1200|1202.5|1197.4|1195.8|1203|1205.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3062|0.3063|0.3062|0.3061|0.306|0.306|0.306|0.3059|0.3057|0.3061|0.3062|0.3053|0.3059|0.3058|0.3058|0.3056|0.3055|0.3058|0.3061|0.3059|0.3061|0.3059|0.3058|0.3056|0.3058|0.3057|0.3064|0.3064|0.3068|0.3067|0.3068|0.3069|0.3073|0.3078|0.3077|0.3076|0.3076|0.3079|0.3078|0.3079|0.3076|0.3072|0.3076|0.3077|0.3076|0.3076|0.3077|0.3076|0.307|0.3076|0.3076|0.3075|0.3075|0.3071|0.3064|0.3066|0.3065|0.3066|0.3062|0.3062|0.3059|0.3054|0.306|0.3062|0.3062|0.3062|0.306|0.306|0.306|0.3058|0.3053|0.3058|0.3055|0.3059|0.3061|0.3059|0.3059|0.3061|0.3062|0.3063|0.3062|0.306|0.3062|0.3061|0.3062|0.3062|0.306|0.3061|0.3061|0.3064|0.2913|0.3|0.3063|0.3061|0.3066|0.306|0.3058|0.3059|0.3057|0.3054|0.3057|0.3062|0.3059|0.3058|0.3061|0.3059|0.3058|0.3058|0.3055|0.3057|0.3029|0.3055|0.3053|0.3056|0.3056|0.3055|0.3045|0.3047|0.3044|0.3044|0.3043|0.3043|0.304|0.3034|0.3044|0.3043|0.3042|0.3038|0.3038|0.3038|0.3035|0.3035|0.3035|0.3034|0.3034|0.3035|0.3039|0.304|0.3041|0.304|0.304|0.304|0.3039|0.3023|0.3041|0.3041|0.3043|0.3039|0.3038|0.3039|0.3039|0.3038|0.3038|0.3036|0.303|0.3039|0.2997|0.3019|0.3041|0.3041|0.3031|0.3031|0.3018|0.3017|0.3016|0.3028|0.3041|0.3041|0.2983|0.2992|0.2858|0.3017|0.301|0.2982|0.3009|0.2998|0.2964|0.2978|0.3003|0.3021|0.3027|0.3023|0.3026|0.3022|0.3024|0.3023|0.3022|0.302|0.3021|0.302|0.3017|0.302|0.3024|0.3023|0.3024|0.3027|0.3027|0.3026|0.3026|0.3021|0.3027|0.3027|0.3029|0.303|0.3031|0.303|0.303|0.303|0.3031|0.3032|0.3036|0.3036|0.3037|0.3037|0.3039|0.3041|0.3039|0.3033|0.3036|0.3035|0.3034|0.3038|0.3037|0.3035|0.304|0.3043|0.3043|0.3044|0.304|0.3043|0.3038|0.3037|0.304|0.3042|0.3047|0.3049|0.3044|0.3042|0.3041|0.3041|0.3041|0.3045|0.3036|0.3041|0.304|0.304|0.3038|0.3047|0.3045|0.3047|0.3047|0.305
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|142.55|142.65|142.4|142.8|142.64|142.9|142.06|142.68|142.53|142.4|142.45|142.65|142.5|142.45|142.3|142.2|142.3|142.3|142.35|142.45|142.55|142.45|142.4|142.3|142.4|142.63|142.49|142.2|142.26|142.2|142.1|142.05|142.1|142.27|142.1|142|142.1|142.1|142.27|142.22|142.3|142|142.3|142.35|142.3|142.15|142.14|141|141.9|141.01|141.9|141.99|141.92|141.01|141.9|141.95|141|141.99|142|141.95|142|142.05|142|142|142.3|142.3|141.8|142.32|141.14|141.03|141.84|141|141.84|141.79|141.75|141.78|141.58|141.48|141.28|141.28|141.28|141.38|141.38|141.31|141.28|140.8|141.3|140.9|140.8|140.7|140.7|140|140.5|140.3|140|140|140.18|139.8|140.01|140.03|140.06|139.85|139.8|139.73|139.73|139.73|139.35|139.35|139.35|139.4|139.22|139.43|138.95|138.25|138.9|138.9|139|138.25|139|139|139|139|139.1|139.11|139.1|139.12|139.1|139|138.9|138.06|138.03|138.5|138.1|138.1|138.1|138|137.88|137.9|138.25|137.9|137.99|137.7|137.9|137.75|137.7|137|137|137.6|137.58|137|137.77|137.67|137.78|138.15|137.8|137.8|137.8|137.95|137.75|137.7|137.67|137.35|137.2|137.5|137.3|137.2|137.3|137.4|138.05|138.15|138.4|138.65|139.1|139.5|139.45|139.65|139.6|139.9|140|139.9|139.8|139.8|139.9|139.9|140.19|140.4|140.2|140.2|140.4|140.3|140.2|140.2|140.15|140.5|141|141.75|141.7|141.7|141.5|140|141|141.25|140.15|139|140.1|139.8|139.2|135.45|136.8|136.4|136.15|135.8|135.73|135.65|135.13|135.1|132.7|134.95|132.15|133.75|132.83|132.5|132.3|132.04|132.05|132.02|131.85|131.8|131.62|131.45|131.5|131|131.6|131.8|132|131.8|131.7|131.55|131.38|131.4|131.4|131.4|131.45|131.49|131|131.55|131.6|131.8|131.7|132|132.1|132
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7700|7700|7700|7700|7700|7600|7600|7600|7600|7600|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|8550|8550|8550|8550|8550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|8350|8350|8350|8350|8350|8350|8350|8350|8350|8350|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7650|7650|7650|7650|7650|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1513|1513.5|1512.62|1513|1513|1507.5|1507.5|1507.5|1507.5|1507.5|1510.5|1507.5|1509|1512.75|1514|1513.5|1514|1513|1513.38|1514.03|1514.03|1514.03|1514.03|1513.97|1513.5|1513.5|1512.5|1507.5|1507.5|1513|1507.5|1507.5|1507.5|1511.5|1511.5|1514.25|1507.5|1507.5|1507.5|1507.5|1509|1514.25|1514.25|1514.25|1513.75|1514|1514.25|1514.25|1513.75|1514.25|1512.5|1512.5|1507.5|1507.5|1513.25|1514|1507.5|1507.5|1507.5|1507.5|1514|1513.5|1513.75|1513.5|1513.5|1513|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508.5|1504|1504|1507.5|1501.5|1502|1507.5|1507.5|1502|1507.5|1507.5|1507.5|1507.5|1502|1503|1504.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1506|1505.5|1505.5|1506.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502.5|1502.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502|1502|1507.5|1507.5|1507.5|1507.5|1502|1502|1502|1502|1502|1502|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502|1502.5|1502|1502|1507.5|1502.5|1502.5|1502|1502.5|1507.5|1502|1507.5|1502.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502|1502|1508|1502.5|1508|1502|1508|1508|1508|1502.25|1502.5|1502.5|1502.5|1504|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1508|1508|1503|1503|1502.25|1503|1502.5|1502|1508|1508|1508|1502.5|1502.5|1508|1503.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|78.7|78.7|78.8|78.8|78.85|79.08|78.65|78.6|78.6|78.4|78.5|78.3|78.3|78.2|78|77.65|74.75|74.7|74.8|74.85|74.8|74.75|74.7|74.75|74.7|74.6|74.55|74.6|74.4|74.7|74.55|74.63|74.5|74.5|74.3|74.3|74.3|74.65|74.2|74.2|74|74|74|73.95|73.95|73.95|73.85|73.75|73.75|73.7|73.65|73.55|74.05|73.75|73.65|73.6|73.5|73.5|73.8|73.35|73.35|73.65|73.55|73.55|73.55|73.6|73.65|73.65|73.68|73.65|73.65|73.6|73.65|73.6|73.65|73.6|73.55|73.45|73.4|73.3|73.35|73.4|73.5|73.5|73.5|73.4|73.4|73.3|73.3|73.25|73.3|73.5|73.45|73.4|73.25|73.2|73.25|73.2|73.25|73.15|73.1|73.25|73.32|73.1|72.95|72.95|72.95|73.15|73.1|73.1|73.1|73|72.9|73|72.9|73.05|73.1|72.75|72.75|72.7|72.7|72.7|72.65|72.6|72.65|72.8|72.75|72.85|72.9|72.5|72.85|72.5|72.65|72.45|71.25|71.25|72.1|71.25|71.25|71.25|71.25|71.3|71.35|71.3|71.3|71.3|71.3|71.45|71.5|71.5|71.6|71.7|71.7|72|72|72|71.8|71.95|71.8|72|71.85|71.8|71.7|71.8|71.75|71.7|71.7|71.7|71.7|71.85|71.9|71.6|71.8|71.7|71.8|71.8|71.45|71.35|71.25|71.15|71.15|71.15|71.3|71.2|71.15|71.25|71.25|71.44|71.35|71.45|71.55|71.55|71.55|71.45|71.4|71.4|71.2|71.15|71.2|70.9|71.2|71.3|71.45|71.68|71.6|71.6|71.7|71.5|71.75|71.4|71.4|71.85|71.6|71.6|71.5|71.5|71.5|71.3|71.3|71.3|71.3|71.71|71.52|71.5|71.45|71.55|71.5|71.84|71.65|71.71|71.55|71.55|71.5|71.6|71.55|71.64|71.6|71.45|71.15|71.15|71.15|71.15|71.15|71.15|71.2|71.3|71.35|71.4|71.5|71.5|71.55|71.55
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5032|0.5032|0.5032|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.5039|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.4954|0.4954|0.4954|0.4954|0.462|0.462|0.462|0.462|0.4913|0.4913|0.4913|0.4913|0.4913|0.4913|0.4913|0.4913|0.462|0.462|0.462|0.462|0.462|0.462|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4547|0.4533|0.4533|0.4533|0.4533|0.4533|0.4527|0.4527|0.4527|0.4527|0.4527|0.4648|0.4595|0.4595|0.4595|0.4595|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.4757|0.4757|0.4757|0.4757|0.4757|0.4758|0.4758|0.4758
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.413|10.4214|10.4436|10.4353|10.418|10.4245|10.4272|10.416|10.4139|10.491|10.4513|10.5164|10.5121|10.506|10.4656|10.4243|10.392|10.3497|10.4164|10.3863|10.3772|10.408|10.4123|10.3913|10.3817|10.4082|10.4606|10.4578|10.557|10.5116|10.5523|10.5776|10.5504|10.7032|10.7359|10.7179|10.7439|10.781|10.8096|10.8041|10.7725|10.693|10.6171|10.737|10.7264|10.6937|10.7524|10.7568|10.7857|10.765|10.6611|10.6308|10.672|10.6743|10.5609|10.5756|10.4623|10.4641|10.5067|10.4873|10.4211|10.3781|10.3182|10.3831|10.3417|10.348|10.3217|10.379|10.3416|10.3191|10.3281|10.357|10.366|10.3303|10.3898|10.345|10.3066|10.2438|10.2825|10.3496|10.325|10.2799|10.2891|10.291|10.311|10.3259|10.3216|10.3353|10.3158|10.3504|10.3537|10.3655|10.3627|10.3348|10.281|10.3465|10.3171|10.278|10.1799|10.11|10.103|10.2057|10.21|10.2258|10.1972|10.232|10.249|10.2041|10.1934|10.1553|10.209|10.2362|10.2468|10.1748|10.2564|10.28|10.2914|10.2563|10.1602|10.0931|10.0964|10.0493|10.0365|9.9922|10.0241|10.0257|10.0227|10.0287|9.9512|9.9226|9.9313|9.951|9.9544|9.9379|9.9319|9.9324|9.9198|10.0477|10.0323|10.0497|10.0267|10.03|10.027|9.9857|10.0195|10.0226|10.0101|10.0427|9.9944|10.0504|10.0559|9.997|10.0097|9.9675|9.919|9.9432|9.945|10.0695|10.0776|10.0387|10.0267|10.0508|9.9835|9.9826|10.013|9.958|9.9143|9.956|9.933|9.8973|9.9331|9.9067|9.918|9.8906|9.8417|9.8684|9.8813|9.871|9.87|9.816|9.8253|9.8218|9.772|9.8234|9.8152|9.751|9.7373|9.708|9.641|9.677|9.628|9.6355|9.5943|9.6659|9.6345|9.664|9.7448|9.7578|9.7|9.7462|9.683|9.7036|9.687|9.7189|9.7634|9.8266|9.826|9.8401|9.7997|9.8433|9.8165|9.8985|9.92|9.8799|9.868|9.9035|9.8634|9.94|9.8014|9.796|9.8057|9.8018|9.7884|9.7414|9.796|9.8086|9.8645|9.9026|9.884|9.8969|9.828|9.8435|9.7751|9.7941|9.8456|9.8825|9.8177|9.836|9.7778|9.7905|9.7602|9.7535|9.7353|9.7383|9.71|9.7858|9.753|9.744|9.7522|9.7925|9.803|9.8017
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.43|12.44|12.46|12.44|12.45|12.49|12.485|12.49|12.48|12.49|12.5|12.51|12.51|12.5155|12.51|12.54|12.55|12.55|12.57|12.57|12.57|12.56|12.57|12.56|12.56|12.57|12.58|12.57|12.57|12.58|12.6|12.6|12.62|12.62|12.61|12.62|12.61|12.59|12.6|12.58|12.55|12.61|12.57|12.58|12.58|12.61|12.6|12.62|12.64|12.59|12.62|12.6|12.6|12.62|12.64|12.66|12.68|12.66|12.73|12.62|12.68|12.69|12.7|12.69|12.68|12.69|12.63|12.64|12.62|12.65|12.55|12.52|12.48|12.54|12.56|12.6|12.62|12.63|12.63|12.55|12.6|12.57|12.55|12.56|12.53|12.57|12.56|12.65|12.55|12.7|12.7|12.535|12.56|12.64|12.54|12.535|12.52|12.05|12.48|12.485|12.52|12.05|12.56|12.5|12.455|12.47|12|12|12|12|12|12.5|12|12.1|12.1|12.2|12.25|12.25|12.15|12.06|12.05|12.05|12|12|12|12|11.9|11.7|12.2|12.2|11.62|11.5|11.44|11.45|11.25|11.27|11.28|11.65|11.65|11.25|11.56|11.15|11.56|11.2|11.24|11.2|11.23|11.25|11.2|11.24|11.25|11.35|11.36|11.66|11.35|11.3|11.4|11.55|11.5|11.5|11.55|11.28|11.3|11.8|11.6|12.2|12.45|12.3|12.7|13.3|12.65|12.6|12.8|12.8|12.8|12|11.8|11.85|11.8|11.8|11.5|11.6|11.5|11.3|11.5|11.45|11.3|11.05|10.995|10.99|10.96|10.941|10.9345|10.934|10.93|10.93|10.932|10.935|10.94|10.94|10.938|10.944|10.944|10.945|10.94|10.951|10.956|10.95|10.958|10.96|10.97|10.961|10.96|10.963|10.963|10.963|10.957|10.96|10.958|10.955|10.967|10.965|10.975|10.97|10.98|11.01|11.01|11.015|11.015|11|11.035|11.03|11.02|11.005|11|10.975|10.98|10.98|10.965|11.02|10.92|10.8|10.75|10.75|10.94|10.93|10.95|10.95|10.98|10.985|11|11
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1275|1274.2|1268|1268|1260|1260|1280|1275|1258|1258|1265|1266|1266|1264|1255|1260|1300|1305|1310|1325|1320|1270|1270|1330|1342|1340|1358|1360|1360|1360|1360|1397.1|1400|1400|1408.6|1400.2|1400.2|1413.4|1394|1403|1394.8|1423.6|1424|1424|1435|1432|1448.2|1447.6|1380|1413.4|1358|1407|1407|1408.2|1380.4|1369.6|1381|1381|1374.6|1377.6|1357|1374.4|1369.6|1363.4|1362.2|1370.4|1367|1363|1363.4|1342|1382.8|1371.6|1338|1338|1338|1338|1338|1363.8|1359.2|1345.2|1347.8|1351.4|1355.8|1355.8|1351|1350.4|1341.8|1359|1359|1363.4|1358|1363.2|1363|1351.2|1335.8|1363|1333|1309.4|1309.4|1323.2|1330.8|1326|1334.8|1334.6|1331.2|1328.4|1320|1316|1315.8|1327.8|1324.2|1309.2|1326|1330.2|1318|1327|1318.6|1307|1310.8|1294|1304.6|1292.4|1295.4|1295.4|1299.8|1295.6|1281|1272.6|1274.4|1296|1296|1280|1283|1283|1260|1262.6|1287|1287|1287|1284.2|1269.4|1270|1270|1270|1269.6|1275|1264.8|1247.8|1247.8|1247.8|1247.8|1247.8|1247.8|1236|1237|1291|1300|1293|1289.2|1252.4|1262.8|1256.4|1252|1252.4|1250.2|1240|1240|1236.8|1248|1239.2|1241|1237.6|1235|1239.8|1243|1234.6|1244|1243.8|1246.6|1252.2|1246.4|1244.8|1244.8|1244.8|1208|1208|1208|1226|1225.6|1223.4|1229.2|1229.2|1229.2|1227.8|1232|1252.4|1243.4|1243.4|1243.4|1240.6|1244.2|1240.8|1250|1260|1268.4|1270.4|1276.8|1284.4|1281.8|1294.4|1290.2|1303|1298.6|1311.2|1293|1282|1293|1284.4|1288|1290.2|1280|1275|1307.2|1307.2|1307.2|1307.2|1307.4|1312.6|1297.2|1315.2|1283|1300.8|1338|1320.2|1320.2|1313|1298.8|1296.8|1286.4|1281.8|1281.8|1276|1271.2|1274.4|1283.8|1283.8|1264|1271.2|1269.8|1259.2|1291.2|1298.6
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|64.15|62.92|62.92|63.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|59.67|58.11|58.11|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.11|58.11|58.11|58.11|58.11|58.11|58.11|57.57|57.57|57.55|57.55|57.85|57.85|57.4|56.6|56.6|56.6|56|56|55.9|55.9|55.64|55.63|56.21|56.1|56.74|56.74|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.52|57.01|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27|58.27
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|25.45|25.55|25.6|25.43|25.45|26.04|26.02|25.41|25.5|25.98|26.02|25.96|26.01|25.99|25.95|25.9|25.94|25.94|25.93|25.9|25.93|25.91|25.91|25.89|25.87|25.87|25.85|25.85|25.86|25.83|25.83|25.83|25.7|25.81|25.81|25.78|25.76|25.76|25.76|25.74|25.72|25.7|25.72|25.68|25.66|25.7|25.68|25.68|25.66|25.63|25.59|25.6|25.6|25.59|25.59|25.55|25.56|25.56|25.56|25.55|25.54|25.53|25.53|25.55|25.54|25.53|25.56|25.56|25.55|25.56|25.56|25.56|25.56|25.57|25.56|25.55|25.54|25.54|25.56|25.56|25.54|25.54|25.54|25.54|25.54|25.54|25.52|25.55|25.55|25.56|25.55|25.57|25.55|25.53|25.51|25.54|25.56|25.52|25.5|25.5|25.5|25.52|25.51|25.51|25.5|25.52|25.48|25.5|25.5|25.49|25.57|25.45|25.5|25.3|25.5|25.51|25.49|25.45|25.44|25.42|25.4|25.42|25.42|25.42|25.4|25.4|25.4|25.35|25.35|25.38|25.38|25.37|25.35|25.36|25.37|25.39|25.39|25.39|25.39|25.38|25.36|25.36|25.36|25.36|25.36|25.36|25.39|25.36|25.36|25.36|25.35|25.35|25.34|25.34|25.34|25.3|25.37|25.37|25.35|25.33|25.33|25.33|25.31|25.31|25.28|25.28|25.28|25.28|25.3|25.28|25.25|25.35|25.27|25.28|25.27|25.26|25.28|25.3|25.28|25.25|25.25|25.23|25.25|25.25|25.24|25.22|25.22|25.2|25.25|25.2|25.22|25.2|25.25|25.25|25.25|25.21|25.21|25.2|25.25|25.25|25.25|25.2|25.2|25.25|25.25|25.25|25.22|25.2|25.21|25.23|25.22|25.22|25.23|25.25|25.25|25.25|25.2|25.19|25.18|25.19|25.19|25.15|25.2|25.17|25.25|25.2|25.21|25.21|25.21|25.19|25.18|25.16|25.2|25.18|25.19|25.18|25.17|25.2|25.18|25.18|25.17|25.17|25.17|25.18|25.18|25.17|25.17|25.17|25.2|25.22|25.22|25.2
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.71|11.77|11.77|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.77|11.77|11.77|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.55|11.55|11.55|11.55|11.55|11.55|11.42|11.42|11.42|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|55.6|55.755|55.55|55.6|55.6|55.92|55.7|55.8|55.58|55.44|55.35|54.8|55|54.862|55.05|55|55|54.745|54.75|54.4|55.2|54.45|52.8|52.8|52.8|53.922|52.2|52.451|52.5|52.17|52.07|51.67|49.2|49.167|49.1|49.07|48.7|48.7|48.5|49.64|48.481|48.431|48.284|48.137|48|48.75|48.63|47.306|48.45|48.45|48.41|46.8|46.8|46.8|46.98|46.98|47.21|47.21|47.21|47.21|47.2|47.19|47.19|47.1|47.12|47.02|46.961|46.99|46.98|46.3|46.9|46.765|46.5|46.5|46.5|46.5|46.5|46.93|46.93|46.91|46.86|46.2|46.74|46.74|46.74|46.35|46.64|46.3|46.6|46.1|46.1|46.59|46.75|46.75|46.57|46.35|46.56|46.55|46.2|46.2|46.1|46.1|46.1|46.25|46.25|46.52|46.52|46.05|46.49|46.324|46.3|46.275|46.2|46.2|46.2|46.2|46.2|46.36|46.36|45.9|45.9|45.8|46.2|46.127|45.8|46|45.8|45.8|45.8|45.8|45.8|45.8|45.75|45.9|45.9|45.85|46.2|46.2|46.2|46.2|46.2|46.2|46.2|46|46.2|46.15|46.1|46.18|46.16|46.17|46.16|46.15|46.15|46.11|46.03|45.96|45.96|45.93|45.8|45.7|45.67|45.9|45.89|45.8|45.81|45.65|45.5|45.8|45.3|45.7|45.5|45.4|45.4|45.24|45.25|45.2|45.45|45.1|45.38|44.75|44.85|45.22|44.25|44.2|44.5|44.05|43.55|43.85|44.264|43.55|43.55|43.85|43.5|43.6|43.7|43.75|43.75|43.6|43.6|43.6|43.15|43.55|43.35|43.8|43.5|43.75|43.25|43.75|43.7|43.7|43.75|43.1|43|43|43.7|43.14|43.4|43|43|43|43|43|43|43|43|43.05|43.34|43.34|43.33|43.33|43.33|43|43|43.33|43.33|43.05|43.05|43|43|43|43|43.35|43.35|43.35|43|43|43|43.15|43.05|43.05|43.15|43.05
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.4205|9.455|9.4855|9.532|9.4385|9.47|9.495|9.7725|9.8925|9.944|10.045|9.956|9.928|9.802|9.83|9.8315|9.862|9.835|9.758|9.763|9.7395|9.785|9.879|9.7815|9.772|9.5485|9.5225|9.492|9.498|9.5175|9.512|9.53|9.4845|9.4675|9.448|9.488|9.508|9.5485|9.539|9.495|9.486|9.529|9.553|9.567|9.483|9.455|9.443|9.393|9.38|9.337|9.32|9.315|9.388|9.413|9.391|9.385|9.42|9.395|9.392|9.38|9.385|9.423|9.426|9.389|9.355|9.293|9.274|9.292|9.345|9.3205|9.2505|9.2505|9.25|9.248|9.207|9.175|9.165|9.12|9.2|9.237|9.2875|9.302|9.309|9.308|9.315|9.305|9.295|9.28|9.255|9.247|9.27|9.305|9.295|9.3185|9.34|9.352|9.365|9.365|9.3475|9.36|9.3625|9.38|9.3159|9.36|9.354|9.345|9.395|9.405|9.405|9.386|9.395|9.417|9.41|9.455|9.514|9.5505|9.585|9.5275|9.493|9.5|9.505|9.4395|9.42|9.385|9.405|9.395|9.409|9.41|9.474|9.499|9.455|9.427|9.47|9.53|9.5075|9.408|9.36|9.4745|9.47|9.425|9.42|9.385|9.4|9.3195|9.298|9.3|9.308|9.325|9.335|9.3405|9.39|9.323|9.385|9.41|9.405|9.427|9.425|9.43|9.419|9.421|9.4|9.2657|9.2333|9.2433|9.2477|9.2512|9.2462|9.32|9.321|9.323|9.31|9.357|9.3625|9.373|9.38|9.3675|9.395|9.4325|9.413|9.474|9.5675|9.6|9.5925|9.617|9.64|9.625|9.5975|9.566|9.625|9.599|9.635|9.68|9.685|9.48|9.485|9.425|9.438|9.454|9.435|9.4|9.4245|9.395|9.3375|9.342|9.309|9.32|9.307|9.327|9.285|9.275|9.2945|9.29|9.329|9.33|9.295|9.315|9.312|9.307|9.345|9.335|9.33|9.337|9.329|9.34|9.332|9.325|9.344|9.34|9.31|9.287|9.29|9.3275|9.34|9.34|9.287|9.295|9.337|9.352|9.335|9.335|9.43|9.47|9.485|9.437|9.415|9.415|9.38|9.395|9.38|9.355|9.312|9.385
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7996|3.7996|3.7995|3.7996|3.7997|3.8|3.7996|3.7996|3.7996|3.7996|3.7995|3.7996|3.8|3.7996|3.8|3.8|3.8|3.8|3.7998|3.8|3.8|3.8|3.7998|3.7996|3.7996|3.7997|3.7997|3.7996|3.7996|3.7997|3.7996|3.8|3.7991|3.7996|3.7997|3.7995|3.7995|3.7997|3.7998|3.7997|3.7996|3.7997|3.7996|3.7996|3.7996|3.7996|3.8|3.7996|3.7997|3.7997|3.7996|3.7998|3.7996|3.7996|3.8|3.7997|3.8|3.7996|3.7995|3.7996|3.8|3.7996|3.7995|3.7995|3.7951|3.8|3.7997|3.7996|3.7999|3.7996|3.7995|3.7997|3.7996|3.7997|3.7996|3.7997|3.7995|3.7997|3.7996|3.7996|3.7997|3.7996|3.7997|3.8|3.8|3.7995|3.7996|3.7995|3.7996|3.8|3.7995|3.7996|3.7996|3.7995|3.7996|3.7996|3.7997|3.7996|3.7996|3.7995|3.7995|3.8|3.7996|3.7996|3.7995|3.7995|3.796|3.8|3.7996|3.7996|3.7996|3.7999|3.7989|3.7996|3.7996|3.7999|3.7996|3.7995|3.7995|3.7995|3.7996|3.7996|3.7996|3.7995|3.7996|3.7996|3.7996|3.7996|3.7995|3.7996|3.7997|3.7999|3.8|3.7995|3.7996|3.7995|3.7996|3.7992|3.7996|3.7991|3.7997|3.7995|3.8|3.8|3.7995|3.8|3.7996|3.8|3.8|3.8|3.8|3.7996|3.7995|3.7996|3.7995|3.7995|3.7996|3.7995|3.7996|3.7995|3.7996|3.7902|3.7996|3.7951|3.7995|3.8|3.8|3.8|3.7998|3.7996|3.7996|3.8|3.7996|3.7982|3.7997|3.7996|3.7998|3.7996|3.7997|3.7996|3.7995|3.7997|3.8|3.7995|3.7996|3.7997|3.7995|3.762|3.7997|3.7995|3.8|3.7996|3.7996|3.7995|3.7996|3.7995|3.8|3.7996|3.7997|3.7996|3.7996|3.7996|3.7995|3.7971|3.7995|3.7996|3.7995|3.7996|3.7995|3.7961|3.7996|3.7995|3.7996|3.7996|3.7996|3.7999|3.796|3.7997|3.8|3.8|3.7996|3.7996|3.7995|3.7996|3.7995|3.8|3.7996|3.7951|3.7946|3.7997|3.7941|3.7995|3.7996|3.7995|3.7996|3.8|3.7922|3.7998|3.7995|3.7796|3.7994|3.7996|3.7995|3.7996|3.7996|3.7911|3.7998|3.7996|3.792|3.7996|3.7995|3.7996
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.79|6.82|6.83|6.775|6.74|6.765|6.78|6.76|6.795|6.77|6.8|6.845|6.85|6.9|6.895|6.87|6.85|6.825|6.92|6.955|6.995|7.015|7.03|6.975|6.955|6.9|6.91|6.9|6.94|6.94|7.045|7.1|7.12|7.09|7.08|7.04|7.06|7.145|7.15|7.0425|7.025|7.015|7.032|6.9795|7.035|6.9807|6.9625|6.97|6.82|6.77|6.725|6.77|6.76|6.79|6.715|6.7|6.73|6.71|6.625|6.6|6.59|6.6|6.555|6.56|6.54|6.56|6.53|6.56|6.565|6.545|6.546|6.5765|6.5765|6.5125|6.4909|6.474|6.4725|6.467|6.445|6.4425|6.469|6.4675|6.435|6.455|6.435|6.42|6.39|6.37|6.4925|6.4925|6.5|6.46|6.3825|6.34|6.332|6.3575|6.31|6.3245|6.32|6.3|6.288|6.317|6.3045|6.297|6.34|6.35|6.328|6.33|6.317|6.2675|6.285|6.2465|6.2275|6.263|6.2475|6.2965|6.29|6.22|6.16|6.142|6.154|6.1375|6.1|6.11|6.09|6.075|6.06|6.0575|6.056|6.08|6.082|6.048|6.0725|6.07|6.073|6.1225|6.15|6.15|6.15|6.145|6.145|6.145|6.145|6.14|6.1415|6.13|6.1325|6.1375|6.1475|6.127|6.1185|6.115|6.14|6.14|6.148|6.1475|6.1591|6.1525|6.139|6.1745|6.144|6.137|6.124|6.125|6.122|6.135|6.13|6.14|6.1395|6.1362|6.14|6.123|6.128|6.125|6.119|6.1021|6.105|6.11|6.134|6.145|6.14|6.14|6.14|6.14|6.16|6.135|6.13|6.13|6.117|6.125|6.14|6.1325|6.103|6.12|6.1|6.0675|6.045|6.0475|6.04|5.985|5.975|5.996|6|6.02|5.952|5.99|5.9825|6.0425|6.0625|6.05|6.082|6.09|6.106|6.12|6.09|6.0635|6.045|6.0725|6.08|6.0585|6.029|6.01|6.034|6.0355|6.078|6.08|6.0885|6.0885|6.09|6.09|6.091|6.08|6.1175|6.1225|6.1075|6.09|6.1|6.1|6.1075|6.13|6.1775|6.1662|6.166|6.16|6.17|6.2|6.175|6.155|6.155|6.1275|6.135|6.11
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|107.35|106.15|104.75|104.675|104.8|105|105.075|105.1|105.15|104.75|102.55|104.675|103.65|103.65|103.225|103.5|103.5|103.35|103.35|103.25|103.25|103|103|103|103|102.65|102.4|102.4|101.95|101.95|102.25|102.7|102.475|102.5|102.5|102.65|102.375|101|101|101|101|101.35|102|101.15|100.525|100.8|100.7|100.525|100.75|100.85|100.525|100.8|100.8|100.5|101.075|100.525|101.1|101.1|101.1|100.45|101.1|101.165|101.165|101.2|101.2|101|101.225|101.3|101.4|100.65|100.75|101.5|101.8|101.55|101.65|101.95|101.95|101.75|102.1|102.25|102.05|102.05|100.975|101.275|101.275|101.275|101.275|101.25|101.5|101.05|101.5|100.95|101.6|102.05|102.25|102.1|100.5|100.3|102.2|100.3|100.15|100.15|102|102.05|100.15|100.2|102|102|102|101.45|101.3|100.45|100.5|100.2|100.15|99.3|99.35|99.45|99.4|99.35|98.8|99.1|99.1|99|98.95|98.65|98.5|98.9|98.7|99.3|99.2|100.3|100.3|100.3|100.3|100|100|99.9|99.3|99.3|98.3|98.15|97.7|97.7|97.7|97.7|97.7|97.83|97.825|97.6|97.5|97.7|97.1|97.1|97.325|97.6|97.225|97.2|97.2|97.2|97.075|97.4|97.4|97.4|97.35|97|96.7|96.7|96.7|96.7|96.6|96.7|97.2|97.3|96.14|96.2|96|95.7|95.455|95.355|95.34|95.875|95.25|95.25|95|95.14|95.51|95.5|95.9|95.79|95.965|96.5|95.96|95.67|95.125|95|95.17|95.03|95.41|95.465|95.425|95.4|95.3|95.3|95.295|95.235|95.5|94.5|94.575|94.2|93.45|94.815|95.24|95.24|95.5|96|96.25|96.1|96.945|97.01|97.5|97.4|98|98.275|98.375|98.425|98.7|98.595|98.405|98.44|98.275|97.43|98.335|97.975|97.87|98.5|98.5|98.43|99|99.1|99.65|99.57|100.16|100.155|100.45|100.63|100.19|99.895|100.085|100.31|100.83|101.165
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.5289|8.5344|8.5594|8.5204|8.554|8.5885|8.5479|8.5292|8.562|8.6275|8.6712|8.7137|8.6775|8.6594|8.6058|8.5562|8.5349|8.5455|8.5471|8.5508|8.6054|8.6735|8.6695|8.5408|8.593|8.6293|8.724|8.7497|8.8615|8.8577|8.859|8.9327|8.9119|9.0267|9.0683|9.013|9.0648|9.0838|9.0978|9.0383|8.9647|8.922|8.9503|9.027|8.9662|8.9973|9.0046|9.0198|9.0138|8.8997|8.8723|8.8837|8.9133|8.802|8.8025|8.6529|8.6143|8.644|8.6461|8.6077|8.5972|8.4602|8.5|8.4968|8.5053|8.4631|8.4655|8.4599|8.4392|8.405|8.4322|8.4142|8.3768|8.371|8.3805|8.328|8.287|8.2993|8.3598|8.4488|8.3963|8.3792|8.3755|8.3828|8.3921|8.3845|8.3255|8.3622|8.3762|8.3823|8.3891|8.3523|8.3355|8.2371|8.2653|8.239|8.297|8.1931|8.1335|8.1057|8.122|8.2312|8.2253|8.1717|8.2192|8.2033|8.1348|8.1453|8.1115|8.1095|8.1357|8.2052|8.1088|8.113|8.2019|8.244|8.2157|8.1197|8.0394|8.0023|7.9749|7.9943|7.9265|7.9558|7.9602|7.9802|7.9529|7.9249|7.9253|7.9331|7.9525|7.9445|7.9172|7.8655|7.877|7.8605|7.8834|7.9862|7.9826|7.9654|7.9813|7.9785|7.9695|7.9455|7.9695|7.9546|7.9662|7.9025|7.9557|8.0295|7.9835|7.9704|7.9277|7.8961|7.8973|7.904|7.9238|8.0717|8.0445|8.0301|8.0103|7.9532|7.9688|7.973|7.9308|7.8995|7.9057|7.922|7.8585|7.8575|7.91|7.8988|7.8687|7.8327|7.8301|7.862|7.8723|7.891|7.8365|7.8305|7.8215|7.7905|7.811|7.7999|7.7433|7.7231|7.7218|7.6812|7.6839|7.6835|7.6895|7.6422|7.6243|7.6832|7.6755|7.6958|7.7775|7.7002|7.685|7.6445|7.6517|7.644|7.638|7.6662|7.7293|7.7562|7.821|7.7649|7.7895|7.7925|7.8015|7.8291|7.879|7.853|7.8835|7.838|7.833|7.7683|7.7312|7.731|7.7855|7.7957|7.76|7.7569|7.7767|7.8157|7.9108|7.92|7.9235|7.8215|7.8213|7.7007|7.7088|7.7263|7.7737|7.7658|7.7617|7.6969|7.7076|7.6759|7.6825|7.698|7.6765|7.6769|7.6897|7.7356|7.7282|7.7598|7.7867|7.8127|7.7812|7.7568
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.1725|2.1678|2.1734|2.1706|2.1683|2.1529|2.1358|2.1236|2.1299|2.1478|2.1218|2.1259|2.124|2.1101|2.1101|2.1044|2.1133|2.0886|2.1299|2.1004|2.1173|2.1263|2.1336|2.1281|2.1164|2.1097|2.14|2.1455|2.1825|2.1896|2.1796||2.2036|2.1901|2.2051|2.1626|2.1744|2.1925|2.2095|2.1687|2.1155|2.1084|2.0894|2.0912|2.0912|2.0925|2.0597|2.0408|2.0305|2.0375|2.0551||2.0568|2.0602|2.0496|2.0149|||2.019|2.0088|2.0206|2.0235|2.0088|2.006|2.0088|2.006|2.0056|2.0064|1.9988|1.9865|1.9996|2|2.0133|2.004|1.9916|1.99|2.0125|2.053|2.0488|2.045|2.0404|2.0665|2.064|2.0488|2.0442|2.0375|2.0263|2.0206|2.0412|2.0538|2.0687|2.0743|2.0392|2.0483|2.0768|2.0589|2.061|2.0504|2.0509|2.0538|2.0387|2.035|2.0354|2.0251|2.0433|2.0496|2.0442|2.0333|2.0243|2.0292|2.0235|2.0227|2.028|2.0109|2.0404|2.0358|2.0194|2.0346|1.9716|1.9728|1.9712|1.9728|1.9539|1.9463|1.9433|1.9331|1.9268|1.9183|1.9091|1.9301|1.935|1.9335|1.9357|1.9384|1.9279|1.9198||1.9077|1.9175|1.9198|1.9157|1.9286|1.9399|1.9414|1.9414|1.9448|1.9802|1.9724|1.9704|2.0284|2.0198|2.0371|2.021|1.9724|1.9646|1.972|1.9767|1.9806|1.9666|1.9608|1.9619|1.9558|1.9566|1.9451|1.9566|1.9539|1.9581|1.9627|1.9497|1.9425|1.9286|1.9223|1.9399|1.9459|1.9547|1.9631|1.9581|1.9497|1.9429|1.9524|1.9619|1.9677|1.9763|1.9604|1.9697|1.9444|1.9421|1.9406|1.9417|1.9455|1.9619|1.9666|1.9573|1.9592|1.952|1.9361|1.9387|1.9384|1.9238|1.9153|1.9117|1.9216|1.9301|1.9369|1.9279|1.9508|1.9331|1.9294|1.9117|1.904|1.8997|1.9135|1.8983|1.9059|1.9088|1.8839|1.8702|1.8779|1.8758|1.895|1.8914|1.9286|1.9301|1.9279|1.944|1.9342|1.9387|1.9474|1.9421|1.9414|1.8932|1.8822|1.8741|1.8839|1.8744|1.9044|1.8929|1.8847|1.8886|1.8918|1.8936|1.8907|1.8879|1.8811|1.866|1.8801|1.8968|1.8857|1.8936|1.9084|1.9102|1.8936
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.3846|0.3834|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.3846|0.3846|0.385|0.385|0.385|0.3842|0.385|0.3846|0.385|0.385|0.3846|0.385|0.3846|0.3846|0.3846|0.3846|0.385|0.3842|0.3842|0.3846|0.3846|0.385|0.3846|0.3842|0.3842|0.385|0.385|0.385|0.3846|0.3846|0.3846|0.385|0.385|0.3846|0.3846|0.3846|0.3846|0.3846|0.3842|0.3842|0.3842|0.3849|0.3849|0.3846|0.3846|0.3846|0.385|0.385|0.3846|0.3846|0.3846|0.3842|0.3848|0.3842|0.385|0.3842|0.3842|0.3842|0.3846|0.3846|0.3846|0.3842|0.3842|0.3846|0.385|0.3846|0.3846|0.3842|0.3846|0.385|0.3842|0.385|0.3842|0.385|0.385|0.385|0.3846|0.3842|0.3849|0.3846|0.385|0.385|0.3846|0.3846|0.3842|0.3838|0.3846|0.3846|0.3846|0.3838|0.385|0.385|0.3846|0.3842|0.3846|0.3842|0.3846|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.3842|0.3842|0.3846|0.3838|0.3838|0.3842|0.3842|0.385|0.385|0.385|0.3846|0.3846|0.385|0.385|0.385|0.3846|0.3846|0.3846|0.3842|0.3846|0.3842|0.3846|0.385|0.385|0.3846|0.3846|0.385|0.385|0.385|0.385|0.3842|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.3849|0.385|0.3846|0.3849|0.3849|0.3846|0.3839|0.3846|0.3846|0.3838|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.3848|0.384|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.4745|3.473|3.4745|3.4785|3.4765|3.482|3.482|3.483|3.464|3.483|3.49|3.4885|3.4865|3.489|3.4845|3.483|3.479|3.474|3.477|3.479|3.4795|3.478|3.475|3.478|3.481|3.483|3.483|3.481|3.484|3.493|3.513|3.505|3.517|3.505|3.505|3.514|3.5095|3.501|3.5|3.489|3.498|3.499|3.484|3.486|3.51|3.5001|3.5|3.484|3.484|3.479|3.472||3.474|3.479|3.478|3.464|3.475||3.468|3.463|3.468|3.466|3.456|3.45|3.4745|3.476|3.47|3.488|3.471|3.47|3.471|3.458|3.478|3.483|3.456|3.456|3.484|3.49|3.474|3.459|3.445|3.4355|3.429|3.428|3.4155|3.413|3.419|3.405|3.396|3.393|3.402|3.405|3.378|3.401|3.399|3.433|3.455|3.4655|3.4585|3.453|3.46|3.446|3.437|3.423|3.4285|3.423|3.425|3.435|3.43|3.432|3.451|3.468|3.47|3.466|3.468|3.464|3.482|3.466|3.465|3.482|3.4825|3.484|3.493|3.499|3.488|3.485|3.479|3.486|3.4985|3.505|3.504|3.506|3.508|3.504|3.482|3.518|3.509|3.5005|3.507|3.499|3.5|3.497|3.493|3.486|3.484|3.482|3.4715|3.467|3.4635|3.4595|3.464|3.4655|3.464|3.464|3.474|3.474|3.454|3.4681|3.4661|3.483|3.485|3.4681|3.487|3.481|3.477|3.471|3.4562|3.462|3.467|3.472|3.465|3.462|3.461|3.469|3.48|3.468|3.483|3.484|3.481|3.484|3.482||3.48|3.483|3.478|3.469|3.471|3.463|3.42|3.465|3.467|3.47|3.467|3.466|3.459|3.46|3.45||3.456|3.464|3.439|3.468|3.465|3.455|3.429|3.457|3.439|3.427|3.4255|3.418|3.417|3.415|3.411|3.411|3.402|3.396|3.393|3.395|3.405|3.409|3.396|3.388|3.388|3.39|3.3835|3.366|3.375|3.366|3.363|3.362|3.358|3.3505|3.3625|3.3625|3.3605|3.3525|3.355|3.35|3.319|3.351|3.372|3.357|3.352|3.348|3.344|3.341|3.332|3.331||3.331|3.325|3.326
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.5|2.445|2.457|2.4631|2.457|2.439|2.4272|2.4361|2.4155|2.4361|2.448|2.4155|2.439|2.439|2.439|2.445|2.4155|2.439|2.442|2.4213|2.4624|2.4184|2.4295|2.4492|2.4096|2.4295|2.4366|2.4295|2.4361|2.3981|2.4295|2.4213|2.4166|2.4426|2.439|2.4624|2.439|2.454|2.4697|2.5107|2.4691|2.4691|2.4876|2.5253|2.5063|2.5394|2.5253|2.5394|2.5063|2.5221|2.574|2.551|2.5641|2.5316|2.551|2.5641|2.5641|2.5641|2.6316|2.5641|2.5641|2.6316|2.6316|2.6316|2.6316|2.6455|2.6316|2.6316|2.5974|2.5641|2.5641|2.5873|2.574|2.611|2.5806|2.5974|2.6316|2.7778|2.7473|2.8011|2.8249|2.8653|2.8736|2.907|2.9412|2.9499|2.963|2.9851|2.9586|2.9674|2.9851|2.9586|2.9851|2.994|2.9674|2.9499|3.003|3.125|3.0675|3.125|3.125|3.125|3.0488|3.0395|3.0675|3.125|3.125|3.0675|3.0581|3.125|3.0581|3.125|3.0303|3.0303|3.125|3.125|3.0581|2.994|3.0769|3.0395|2.9586|2.7855|2.8249|2.849|2.7855|2.7778|2.7473|2.7778|2.7397|2.7778|2.7027|2.7027|2.7027|2.6954|2.7027|2.7027|2.6882|2.6385|2.6316|2.6316|2.656|2.6316|2.6316|2.6667|2.7027|2.6316|2.6316|2.6316|2.6316|2.7027|2.7027|2.7027|2.7027|2.7027|2.7027|2.7027|2.7027|2.7548|2.7027|2.7624|2.7933|2.7174|2.7855|2.7933|2.8329|2.7778|2.8571|2.7778|2.7778|2.7473|2.7248|2.7248|2.7174|2.6991|2.6954|2.6667|2.6738|2.6667|2.6455|2.6455|2.681|2.6596|2.6738|2.681|2.6954|2.681|2.6738|2.6667|2.6738|2.6918|2.6455|2.6455|2.6667|2.6738|2.7285|2.7397|2.7778|2.8249|2.8571|2.8818|2.8818|2.8902|2.8986|2.924|2.9369|2.924|2.9326|2.9112|2.9326|2.9326|2.9112|2.8986|2.907|2.9155|2.9155|2.9499|2.9851|2.9762|2.9326|2.9674|2.9412|2.9197|2.9455|2.8986|2.8986|2.8902|2.8902|2.8986|2.9412|2.9412|2.9412|2.886|2.8571|2.8571|2.8369|2.7933|2.7322|2.7027|2.7027|2.6882|2.6846|2.6918|2.6991|2.6954|2.681|2.6738|2.6525|2.642|2.6316|2.611|2.5806|2.574
00075|2179|/currencies/usd-php|CURRENCY:PHP|44.07|43.91|43.62|43.108|43.5|43.39|42.91|43.05|43.05|42.95|42.85|42.75|42.8|42.65|42.48|42.5|42.46|42.43|42.29|42.204|42.25|42.4|42.35|42.28|42.19|42.05|42.15|42.3|42.45|42.5|42.6|42.45|42.6|42.75|42.2|41.65|41.6|41.5|41.55|41.46|41.43|41.4|41.35|40.8|41.2|41.11|41.11|41.09|40.8|41.09|41.1|41.2|41.2|40.8|41.21|41.17|40.8|41.15|41.15|41.15|41.02|41.1|40.99|41.1|41.07|40.93|40.96|41.05|41.05|40.99|41.1|40.98|40.91|40.89|40.84|40.78|40.78|40.77|40.7|40.71|40.8|40.78|40.8|40.25|40.73|40.74|40.71|40.309|40.8|40.83|40.76|40.71|40.71|40.65|40.79|40.76|40.52|40.78|40.62|40.5|40.55|40.53|40.456|40.41|40.31|40.22|40.21|40.27|40.25|40.29|40.33|40.38|40.35|40.52|40.5|40.39|40.32|40.25|40.25|40.37|40.25|40.4|40.34|40.44|40.48|40.35|40.38|40.42|40.35|40.45|40.2|40.05|40.16|40|39.65|39.6|39.9|40|40|40|40|40|40|40.07|40.24|40.37|40.42|40.44|39.95|40.55|40.51|40.08|40.53|40.395|40.55|40.5|40.65|40.65|40.73|40.66|40.85|40.75|40.65|40.59|40.5|40.435|40.275|40.26|40.15|40.1|40.05|40.05|40.1|40.15|40.05|39.95|39.97|39.85|39.95|39.9|39.88|40|39.9|39.95|39.9|39.8|39.99|39.8|40.1|40.2|40.15|40.1|40|40.15|40|39.9|40.05|40|39.85|39.5|39.6|40.4|40.5|40.2|40.85|40.5|40.4|40.2|40.15|40.1|40.05|40|40|39.8|39.409|39.7|39.7|39.75|40.05|39.7|39.65|39.55|39.68|39.1|39.3|39.37|39.6|39.6|39.3|39.5|39.45|39.24|39.106|39.16|39.006|39.2|39.15|39.05|38.8|38.7|38.7|38.5|38.65|38.5|38.45|38|38.2|38.2|38.15|38.1|38.17|38.2
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|52.29|52.1|52.15|52.1|52.15|52.295|52.295|52.15|52.05|52|52.05|52|52|52|52.03|51.99|52|51.7|51.8|52.02|51.99|52|51.75|52.03|51.75|51.8|51.8|52.05|52.07|51.65|51.75|51.899|51.899|51.899|51.88|51.7|51.898|51.89|51.895|51.7|51.895|51.86|51.85|51.6|51.7|51.7|51.7|51.7|51.75|51.89|51.65|51.65|51.7|51.75|51.88|51.75|51.88|51.8|51.895|51.89|51.55|51.7|51.75|51.7|51.75|51.895|51.75|51.7|51.75|51.7|51.87|51.895|51.7|51.75|51.8|51.75|51.7|51.75|51.8|51.8|51.75|51.7|51.75|51.895|51.7|51.65|51.6|51.6|51.7|51.75|51.7|51.88|51.65|51.6|51.75|51.7|51.75|51.75|51.88|51.65|51.89|51.89|51.885|51.88|51.89|51.89|51.87|51.75|51.89|51.7|51.85|51.75|51.89|51.88|51.89|51.85|51.86|51.885|51.7|51.75|51.7|51.75|51.7|51.7|51.75|51.85|51.88|51.895|51.7|51.885|51.895|51.7|51.89|51.75|51.8|51.7|51.88|51.79|51.6|51.88|51.7|51.75|51.7|51.895|51.88|51.75|51.7|51.75|51.7|51.7|51.65|51.89|51.885|51.89|51.895|51.89|51.75|51.895|51.88|51.7|51.75|51.87|51.88|51.8|51.87|51.85|51.85|51.7|51.87|51.89|51.89|51.89|51.87|51.89|51.875|51.5|51.885|51.88|51.89|51.895|51.885|51.89|51.88|51.77|51.74|51.77|51.835|51.82|51.85|51.85|51.895|51.875|51.89|51.86|51.865|51.865|51.81|51.81|51.81|51.81|51.81|51.815|51.65|51.77|51.79|51.8|51.78|51.75|51.8|51.79|51.78|51.78|51.76|51.73|51.86|51.78|51.78|51.6|51.5|51.6|51.55|51.5|51.65|51.8|51.84|51.85|51.82|51.8|51.71|51.75|51.77|51.69|51.75|51.76|51.75|51.65|51.65|51.25|51.57|51.69|51.56|51.58|51.36|51.35|51.35|51.51|51.3|51.2|51.25|51.4|51.4|51.33
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.249|4.279|4.307|4.306|4.265|4.28|4.299|4.34|4.376|4.385|4.388|4.431|4.41|4.4|4.385|4.37|4.387|4.385|4.385|4.387|4.375|4.38|4.39|4.34|4.315|4.2875|4.2875|4.31|4.33|4.37|4.4095|4.488|4.4945|4.49|4.485|4.48|4.48|4.48|4.46|4.395|4.35|4.35|4.413|4.405|4.375|4.465|4.46|4.57|4.455|4.48|4.445|4.465|4.3605|4.2985|4.284|4.29|4.29|4.2|4.2|4.244|4.21|4.18|4.169|4.1|4.058|4.095|4.132|4.142|4.16|4.17|4.15|4.119|4.125|4.087|4.051|4.032|4.006|4.025|4.035|4.042|4.036|4.05|4.06|4.062|4.074|4.087|4.088|4.081|4.075|4.12|4.118|4.095|4.11|4.094|4.103|4.142|4.152|4.09|4.058|4.06|4.075|4.095|4.033|4.102|4.127|4.135|4.13|4.132|4.1335|4.0832|4.096|4.166|4.161|4.17|4.225|4.19|4.185|4.15|4.124|4.105|4.044|4.075|4.06|4.064|4.07|4.058|4.07|4.055|4.059|4.055|4.038|4.05|4.06|4.06|4.0905|4.099|4.1|4.12|4.1|4.12|4.115|4.11|4.1|4.095|4.1135|4.12|4.14|4.15|4.16|4.195|4.155|4.125|4.12|4.14|4.13|4.168|4.18|4.22|4.232|4.222|4.23|4.22|4.224|4.195|4.183|4.175|4.195|4.196|4.175|4.18|4.225|4.265|4.225|4.275|4.245|4.2205|4.145|4.205|4.28|4.21|4.222|4.217|4.191|4.2|4.12|4.119|4.104|4.093|4.095|4.065|4.075|4.06|4.052|4.04|4.053|4.06|4.07|4.035|4.06|4.045|4.029|4.082|4.025|4.076|4.085|4.055|4.045|4.07|4.055|4.074|4.083|4.045|4.1|4.13|4.142|4.08|4.033|3.985|4.0385|4.085|4.06|4.025|3.989|3.927|3.952|3.97|3.97|3.973|3.97|3.963|3.96|3.945|3.933|3.941|3.9282|3.947|3.925|3.9099|3.91|3.915|3.933|3.95|3.936|3.925|3.898|3.905|3.78|3.835|3.813|3.803|3.807|3.799
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3502|3503|3503|3502|3499|3498|3499|3499|3499|3498|3501|3498|3498|3498|3498|3498|3498|3498|3498|3498|3498|3498|3498|3496|3495|3495|3495|3495|3495|3495|3495|3495|3495|3495|3495|3495|3495|3493|3493|3494|3494|3494|3494|3490|3490|3494|3494|3494|3494|3494|3494|3494|3494|3494|3495|3495|3495|3490|3490|3490|3497|3490|3490|3495|3495|3494|3495|3495|3495|3495|3495|3495|3495|3495|3498|3496|3499|3495|3490|3470|3495|3495|3495|3490|3490|3490|3495|3490|3490|3495|3495|3490|3495|3490|3490|3500|3470|3450|3410|3400|3390|3380|3355|3355|3350|3350|3332|3332|3328|3318|3318|3318|3318|3318|3315|3315|3315|3315|3315|3315|3317|3317|3300|3300|3300|3315|3300|3295|3295|3312|3312|3312|3312|3316|3316|3316|3316|3316|3316|3316|3316|3316|3315|3315|3315|3315|3315|3315|3315|3315|3315|3315|3315|3312|3312|3315|3315|3315|3315|3314|3315|3313|3313|3313|3312|3312|3312|3312|3312|3312|3312|3312|3312|3312|3312|3312|3312|3312|3312|3311|3311|3311|3311|3311|3310|3310|3310|3310|3310|3310|3310|3310|3310|3310|3311|3310|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3309|3308|3310|3308|3308|3310|3308|3308|3308|3308|3308|3310|3305|3305|3305|3308|3300|3305|3305|3290|3285|3290|3290|3310|3310|3320
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6397|3.6398|3.6402|3.6402|3.6397|3.64|3.64|3.64|3.6395|3.639|3.639|3.639|3.6397|3.6397|3.6398|3.6395|3.64|3.64|3.64|3.64|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.64|3.64|3.64|3.64|3.64|3.64|3.6395|3.6395|3.64|3.6405|3.6403|3.6392|3.6395|3.6402|3.6402|3.6402|3.6402|3.6395|3.64|3.64|3.6399|3.6402|3.64|3.6397|3.6397|3.6385|3.6385|3.6385|3.6397|3.6405|3.6405|3.64|3.64|3.64|3.64|3.64|3.64|3.6404|3.64|3.64|3.64|3.64|3.64|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.639|3.639|3.639|3.6385|3.639|3.64|3.64|3.64|3.64|3.6395|3.64|3.64|3.6395|3.639|3.6385|3.6385|3.6385|3.639|3.6397|3.6397|3.64|3.64|3.6397|3.6395|3.6395|3.64|3.6385|3.64|3.64|3.64|3.64|3.64|3.6395|3.6394|3.639|3.6385|3.6385|3.6383|3.6385|3.639|3.6403|3.6395|3.6398|3.6398|3.6402|3.6403|3.6403|3.6405|3.6405|3.6405|3.6405|3.6405|3.6403|3.6405|3.64|3.6385|3.639|3.6385|3.6385|3.6385|3.6385|3.6382|3.6382|3.6385|3.6388|3.6385|3.6385|3.6385|3.639|3.639|3.6385|3.639|3.639|3.639|3.639|3.639|3.6403|3.639|3.6385|3.6385|3.6385|3.6385|3.6385|3.6388|3.6395|3.6405|3.6392|3.6405|3.6405|3.64|3.6405|3.6405|3.6405|3.6405|3.6393|3.64|3.6405|3.64|3.6405|3.6395|3.6405|3.6395|3.6397|3.6385|3.639|3.639|3.64|3.6398|3.64|3.64|3.6395|3.6403|3.6402|3.6405|3.6405|3.6405|3.6404|3.64|3.6395|3.6404|3.6403|3.6303|3.64|3.638|3.6385|3.6385|3.6393|3.6385|3.639|3.6405|3.6406|3.64|3.64|3.6405|3.6408|3.6405|3.6395|3.6404|3.6405|3.6397|3.6402|3.64|3.6405|3.6405|3.6405|3.639|3.639|3.639|3.6393|3.6404|3.6397|3.64|3.64|3.6405|3.6403|3.6397|3.6406|3.6397|3.64|3.6405|3.6405|3.639|3.6404|3.6398|3.6405|3.6403|3.639|3.6385|3.6385|3.639
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.147|2.146|2.143|2.1395|2.139|2.136|2.1255|2.1235|2.1231|2.124|2.121|2.1175|2.1108|2.116|2.112|2.107|2.1025|2.103|2.0965|2.093|2.0895|2.0865|2.084|2.081|2.078|2.0775|2.0715|2.072|2.0685|2.0675|2.063|2.0615|2.052|2.0555|2.0525|2.0525|2.0425|2.043|2.0344|2.037|2.032|2.025|2.026|2.023|2.014|2.015|2.013|2.01|2.0105|2.007|2.005|2.0085|2.003|1.9965|1.9886|1.9885|1.989|1.9844|1.9795|1.9712|1.97|1.9715|1.9635|1.961|1.963|1.9529|1.9505|1.953|1.9525|1.9495|1.9495|1.947|1.9415|1.943|1.9385|1.9305|1.9275|1.932|1.926|1.924|1.924|1.922|1.921|1.9165|1.912|1.9089|1.9025|1.906|1.905|1.895|1.8925|1.8885|1.894|1.885|1.888|1.88|1.8812|1.885|1.882|1.879|1.8685|1.8765|1.871|1.8735|1.861|1.863|1.8585|1.8645|1.855|1.856|1.853|1.85|1.852|1.8397|1.839|1.844|1.8427|1.843|1.8345|1.827|1.835|1.829|1.83|1.825|1.83|1.8225|1.826|1.8325|1.8305|1.8289|1.822|1.825|1.8275|1.8249|1.823|1.815|1.796|1.82|1.815|1.815|1.795|1.807|1.794|1.79|1.79|1.789|1.788|1.787|1.783|1.785|1.789|1.787|1.782|1.791|1.8|1.789|1.7845|1.7775|1.7773|1.787|1.7775|1.785|1.782|1.782|1.777|1.78|1.775|1.76|1.748|1.74|1.727|1.725|1.719|1.7115|1.7125|1.7075|1.7025|1.7065|1.705|1.6995|1.687|1.678|1.678|1.678|1.6754|1.679|1.679|1.667|1.675|1.665|1.664|1.6705|1.662|1.6605|1.665|1.661|1.6395|1.638|1.633|1.651|1.636|1.645|1.6405|1.641|1.6358|1.634|1.636|1.637|1.6365|1.634|1.635|1.634|1.6255|1.6342|1.629|1.6285|1.6325|1.63|1.629|1.6285|1.625|1.624|1.625|1.618|1.6115|1.6195|1.6115|1.616|1.614|1.6115|1.601|1.608|1.6002|1.602|1.606|1.6065|1.602|1.6|1.6005|1.6015|1.6|1.6015|1.595|1.605|1.6|1.595|1.598|1.591|1.599|1.5935|1.591|1.5915
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.209|12.209|12.209|12.209|12.209|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|11.997|11.997|11.997|11.997|11.997|11.663|11.663|11.663|11.663|11.663|11.887|11.887|11.887|11.887|11.887|11.833|11.833|11.833|11.833|11.833|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.584|11.584|11.584|11.584|11.584|11.402|11.402|11.402|11.402|11.402|11.301|11.301|11.301|11.301|11.301|11.636|11.636|11.636|11.636|11.636|11.636|11.61|11.61|11.61|11.61|11.615|11.615|11.615|11.615|11.615|11.478|11.478|11.478|11.478|11.478|11.668|11.668|11.668|11.668|11.668|11.459|11.459|11.459|11.459|11.459|11.265|11.265|11.265|11.265|11.265|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.155|11.155|11.155|11.155|11.155|10.865|10.865|10.865|10.865|10.865|10.869|10.869|10.869|10.869|10.869|10.953|10.953|10.953|10.953|10.953|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.084|11.084|11.084|11.084|11.084|11.251|11.251|11.251|11.251|11.251|11.206|11.206|11.206|11.206|11.206|11.007|11.007|11.007|11.007|11.007|10.905|10.905|10.905|10.905|10.905|10.958|10.958|10.958|10.958|10.958|11.565|11.565|11.565|11.565
00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|342.43|342.43|342.43|342.43|342.43|359.05|359.05|359.05|359.05|359.05|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.75|3.75|3.7503|3.75|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7505|3.7504|3.7504|3.7505|3.7505|3.7502|3.7501|3.7501|3.7502|3.7501|3.7502|3.7502|3.7501|3.7501|3.7501|3.7501|3.7504|3.7502|3.7502|3.7502|3.7502|3.75|3.7502|3.7502|3.7502|3.75|3.7404|3.7404|3.75|3.75|3.7498|3.75|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.7501|3.7498|3.7501|3.7501|3.7501|3.7502|3.7501|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7498|3.7498|3.75|3.75|3.75|3.75|3.7499|3.7499|3.7499|3.7501|3.7501|3.75|3.7501|3.7502|3.7501|3.7501|3.7505|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7499|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7501|3.7501|3.7501|3.7498|3.7499|3.7499|3.7499|3.7499|3.7501|3.7401|3.7502|3.7502|3.7505|3.7503|3.7505|3.75|3.75|3.75|3.75|3.7505|3.75|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7458|3.7477|3.749|3.7475|3.7492|3.7492|3.7481|3.7477|3.7481|3.749|3.7502|3.7501|3.7418|3.7424|3.75|3.75|3.75|3.75|3.7492|3.7498|3.75|3.7498|3.75|3.75|3.7498|3.7499|3.7502|3.75|3.7497|3.7494|3.7496|3.7496|3.7496|3.7496|3.7497|3.7504|3.7496|3.7498|3.7496|3.7496|3.7497|3.7496|3.7495|3.7496|3.75|3.7499|3.7503|3.7497|3.75|3.7496|3.7498|3.75|3.7497|3.7497|3.7497|3.7501|3.7505|3.7498|3.75|3.7499|3.7501|3.7497|3.7497|3.7496|3.7493|3.7497|3.7496|3.7497|3.7497|3.7495|3.7498|3.7496|3.7497|3.7498|3.7496|3.7498|3.7496|3.7497|3.75|3.75|3.7498|3.7496|3.7499|3.7495|3.7497|3.7505|3.75|3.7501|3.75|3.7496|3.7499|3.7501|3.7499|3.7502|3.75|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.58|5.612|5.61|5.61|5.59|5.62|5.591|5.6|5.6225|5.62|5.639|5.64|5.618|5.625|5.6|5.59|5.61|5.61|5.63|5.6|5.62|5.63|5.623|5.5905|5.6|5.6285|5.63|5.66|5.66|5.66|5.66|5.695|5.75|5.7375|5.745|5.731|5.758|5.765|5.73|5.76|5.76|5.7635|5.72|5.715|5.63|5.71|5.713|5.703|5.59|5.63|5.45|5.5509|5.5509|5.386|5.52|5.514|5.2835|5.2835|5.514|5.547|5.524|5.514|5.514|5.514|5.531|5.514|5.514|5.514|5.514|5.48|5.52|5.5175|5.525|5.5255|5.5055|5.5005|5.507|5.509|5.509|5.509|5.509|5.501|5.5|5.5045|5.52|5.47|5.499|5.499|5.525|5.533|5.49|5.5199|5.51|5.48|5.45|5.42|5.42|5.42|5.427|5.43|5.43|5.43|5.43|5.4355|5.435|5.43|5.435|5.435|5.45|5.42|5.45|5.45|5.43|5.44|5.41|5.4501|5.2835|5.34|5.34|5.32|5.34|5.34|5.3395|5.34|5.3|5.34|5.3375|5.295|5.295|5.295|5.2925|5.26|5.3|5.295|5.31|5.34|5.365|5.365|5.365|5.362|5.35|5.353|5.35|5.35|5.35|5.35|5.349|5.35|5.35|5.35|5.354|5.35|5.35|5.31|5.32|5.3|5.33|5.38|5.33|5.35|5.33|5.32|5.3555|5.355|5.32|5.32|5.315|5.335|5.315|5.335|5.33|5.29|5.308|5.27|5.31|5.32|5.24|5.29|5.2869|5.25|5.25|5.19|5.2875|5.281|5.24|5.251|5.21|5.227|5.21|5.21|5.21|5.22|5.242|5.245|5.21|5.2635|5.26|5.2505|5.2501|5.25|5.245|5.295|5.2682|5.32|5.28|5.299|5.27|5.33|5.29|5.29|5.32|5.325|5.3225|5.3225|5.321|5.28|5.3244|5.295|5.304|5.305|5.25|5.2975|5.28|5.3|5.3|5.34|5.34|5.3375|5.34|5.329|5.309|5.29|5.32|5.32|5.325|5.32|5.285|5.3|5.288|5.281|5.3|5.279|5.279|5.281|5.3|5.308|5.27|5.301|5.316|5.32|5.25|5.3535
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.568|2.568|2.568|2.577|2.577|2.577|2.577|2.577|2.577|2.577|2.573|2.573|2.573|2.573|2.573|2.573|2.573|2.573|2.573|2.573|2.564|2.564|2.564|2.564|2.564|2.564|2.564|2.5655|2.5655|2.5655|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.5715|2.568|2.568|2.568|2.568|2.568|2.573|2.573|2.573|2.573|2.573|2.573|2.568|2.577|2.577|2.577|2.577|2.56|2.568|2.568|2.568|2.568|2.568|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.5695|2.572|2.572|2.572|2.572|2.572|2.572|2.572|2.572|2.572|2.572|2.5705|2.5705|2.5705|2.5705|2.5705|2.5705|2.5705|2.5705|||||||||||||||||||||||||||||||||||||||||||||||||||2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.57|2.54|2.54|2.54
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.812|8.8374|8.8504|8.7904|8.778|8.8065|8.7874|8.7398|8.7987|8.8257|8.835|8.831|8.7702|8.6939|8.636|8.5957|8.578|8.5803|8.5146|8.507|8.583|8.6709|8.7081|8.5988|8.6347|8.6821|8.7876|8.776|8.9297|8.9365|8.935|9.0199|8.9957|9.0952|9.1304|9.0938|9.1318|9.1082|9.1156|9.086|9.0338|8.979|9.0116|9.044|8.9828|9.0039|9.0285|9.0248|9.0258|8.8982|8.8709|8.8763|8.9008|8.8459|8.8424|8.769|8.72|8.76|8.738|8.6985|8.706|8.614|8.6425|8.631|8.618|8.5783|8.5766|8.6049|8.603|8.581|8.5984|8.625|8.6111|8.5909|8.548|8.511|8.517|8.527|8.62|8.6745|8.622|8.614|8.6279|8.6587|8.6641|8.6555|8.638|8.695|8.71|8.7542|8.747|8.726|8.7356|8.617|8.6302|8.625|8.6532|8.5872|8.538|8.5127|8.5114|8.6328|8.6015|8.5759|8.6259|8.6193|8.543|8.559|8.5084|8.523|8.539|8.5866|8.532|8.5523|8.6872|8.743|8.742|8.6012|8.5082|8.4799|8.457|8.5107|8.4258|8.428|8.4333|8.4429|8.4424|8.4|8.3868|8.363|8.375|8.3992|8.353|8.2884|8.3138|8.3288|8.347|8.4769|8.488|8.47|8.45|8.425|8.4338|8.413|8.4773|8.4673|8.481|8.398|8.4454|8.5037|8.449|8.4416|8.372|8.3322|8.333|8.363|8.394|8.5473|8.5287|8.473|8.458|8.3985|8.3912|8.384|8.3604|8.3161|8.322|8.318|8.273|8.284|8.3222|8.318|8.294|8.2714|8.275|8.291|8.259|8.285|8.2369|8.21|8.2032|8.163|8.1894|8.162|8.1126|8.1016|8.0926|8.1|8.1067|8.1204|8.1139|8.0825|8.0422|8.0678|8.0371|8.0609|8.132|8.125|8.109|8.0534|8.0665|8.0903|8.0944|8.1212|8.1554|8.1804|8.2182|8.1631|8.1911|8.1758|8.1871|8.217|8.261|8.229|8.258|8.2099|8.2044|8.1354|8.1028|8.084|8.1305|8.1409|8.1429|8.1163|8.1756|8.1975|8.3065|8.2997|8.3169|8.252|8.2517|8.2056|8.2011|8.221|8.277|8.267|8.268|8.211|8.2185|8.1974|8.186|8.1751|8.134|8.1089|8.095|8.158|8.176|8.1608|8.174|8.2383|8.2349|8.216
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7379|1.7345|1.7327|1.733|1.733|1.73|1.727|1.725|1.731|1.73|1.729|1.7296|1.729|1.731|1.7303|1.73|1.724|1.721|1.718|1.7175|1.714|1.721|1.72|1.718|1.718|1.717|1.717|1.7222|1.728|1.7285|1.73|1.7305|1.7285|1.7295|1.731|1.73|1.723|1.724|1.73|1.7275|1.7268|1.725|1.7215|1.723|1.726|1.723|1.7175|1.717|1.7174|1.7145|1.7085|1.7055|1.702|1.7033|1.702|1.699|1.6965|1.6945|1.6935|1.6954|1.694|1.7025|1.7048|1.713|1.7165|1.716|1.7135|1.708|1.71|1.7115|1.7124|1.709|1.708|1.715|1.714|1.711|1.71|1.7088|1.709|1.709|1.7155|1.715|1.709|1.7095|1.7044|1.7035|1.7008|1.7013|1.706|1.711|1.716|1.721|1.7178|1.7125|1.715|1.712|1.704|1.7045|1.7078|1.7025|1.705|1.7025|1.7022|1.701|1.6947|1.6913|1.6888|1.69|1.687|1.689|1.6923|1.688|1.683|1.69|1.695|1.6938|1.696|1.689|1.686|1.686|1.681|1.6785|1.671|1.671|1.668|1.6685|1.6702|1.6671|1.6648|1.663|1.6605|1.6568|1.658|1.6542|1.651|1.645|1.654|1.664|1.663|1.66|1.6645|1.6667|1.6655|1.6633|1.663|1.667|1.6685|1.67|1.672|1.6748|1.675|1.6744|1.675|1.674|1.6757|1.675|1.6785|1.6833|1.6776|1.676|1.6792|1.6705|1.6683|1.6652|1.6635|1.667|1.667|1.667|1.665|1.667|1.666|1.664|1.6642|1.6713|1.669|1.6663|1.6675|1.6635|1.6635|1.6655|1.655|1.6535|1.6603|1.664|1.661|1.659|1.658|1.6625|1.6673|1.668|1.667|1.67|1.67|1.675|1.677|1.6732|1.6725|1.6766|1.672|1.6735|1.672|1.685|1.69|1.6965|1.703|1.703|1.6995|1.7055|1.707|1.6995|1.697|1.6928|1.6915|1.69|1.684|1.6843|1.682|1.681|1.677|1.69|1.687|1.6835|1.684|1.679|1.679|1.68|1.6855|1.6845|1.6875|1.6852|1.6825|1.67|1.674|1.6707|1.6715|1.6685|1.668|1.6667|1.67|1.662|1.6585|1.663|1.661|1.67|1.673|1.6791|1.677|1.68|1.674|1.674|1.6755|1.679
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.5|52.5|58.5|58.5|58.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|58.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|58.5|58.5|58.5||52.5|52.5|52.5|58.5|52.5|52.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|52.5|52.5|58.5|58.5|52.5|58.5|58.5|58.5|52.5|52.5|52.5|58.5|52.5|58.5|58.5|58.5|58.5|58.5|58.5|52.5|58.5|58.5|58.5|58.5|52.5|52.5|52.5|58.5|58.5|58.5|52.5|52.5|52.5|52.5|58.5|58.5|58.5|58.5|52.5|52.5|58.5|52.5|58.5|58.5|58.5|58.5|52.5|52.5|52.5|53.5|53.5|53.5|58.5|58.5|58.5|57.5|58.5|58.5|58.5|58.5|58.5|58.5|57.5|57.5|57.5|57.5|57.5|58.5|58.5|58.5|58.5|57.5|58.5|58.5|57.5|54|54|58.5|54||54|54|54|54|54|54|54||||58.5|58.5|58.5|53|53|53|53|||||53|53|53|53|53|53|53|53|53|53|57.5|57.5|53|53|57.5|53|53|57.5|57.5|55|55|55|55|55|55|55|55|55|55.5|55|55|55|55|55||53.2|53.2|53.2|57.5|57.5||57.5|55|57.5|55|55|57.5|57.5|55|57.5|55|55|52.5|55|55|55|||||||||||||||55.5|55.5|55.5|52.5|55|55|52.5|52.5|55|52.5|52.5|52.5|52.5|52.5|52.705|52.5|52.7|55|55|55|55|55|55|52.5|52.5|55|52.5|50|52.5|52.5|52.5|55|55|55|55|57
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.825|6.637|6.637|6.637|6.637|6.637|6.637|6.637|6.635|6.635|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.1275|6.127|6.127|6.127|6.127|6.127|6.1405|6.1405|6.1405|6.1405|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.06|6.117|6.117|6.117|6.117|6.0915|6.0915|6.081|6.081|6.081|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.0825|6.1185|6.1075|6.1075|6.1075|6.1075|6.132|6.132|6.1545|6.166|6.166|6.166|6.18|6.18|6.18|6.18|6.155|6.156|6.1285|6.12|6.12
00091|147|/currencies/usd-thb|CURRENCY:THB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.327|1.329|1.3323|1.3215|1.3267|1.3327|1.3244|1.3185|1.3222|1.3347|1.3384|1.3424|1.3375|1.3325|1.3249|1.3201|1.3143|1.32|1.3257|1.3021|1.272|1.3358|1.3303|1.3219|1.3284|1.3329|1.345|1.3188|1.3554|1.3609|1.3574|1.3594|1.3581|1.384|1.3759|1.3741|1.3853|1.3931|1.4017|1.392|1.383|1.3756|1.3754|1.3508|1.3777|1.3842|1.3832|1.3834|1.3799|1.3679|1.3565|1.3571|1.359|1.3326|1.3217|1.3204|1.3192|1.3267|1.3199|1.3003|1.3047|1.2963|1.3031|1.303|1.3036|1.3001|1.3001|1.2974|1.2982|1.2956|1.2888|1.3047|1.2998|1.3026|1.2973|1.2906|1.2841|1.2878|1.2937|1.2927|1.2864|1.295|1.2923|1.2908|1.2907|1.2915|1.2874|1.2891|1.2908|1.2945|1.2948|1.2859|1.287|1.2792|1.2829|1.2805|1.2769|1.2652|1.257|1.2519|1.2605|1.2697|1.2674|1.2666|1.2723|1.2742|1.2669|1.2661|1.2625|1.2644|1.2671|1.273|1.264|1.264|1.2727|1.2704|1.2595|1.2509|1.247|1.2463|1.2411|1.2354|1.2334|1.2364|1.2378|1.2385|1.2225|1.2263|1.2235|1.2191|1.2161|1.2227|1.2232|1.2159|1.2211|1.2241|1.2368|1.2513|1.2516|1.2511|1.2418|1.2472|1.247|1.2475|1.2502|1.2441|1.2479|1.2414|1.2456|1.2544|1.2434|1.2299||1.2282|1.2264|1.2309|1.2287|1.2455|1.2363|1.2355|1.2358|1.2249|1.2272|1.2169|1.2143|1.2083|1.2076|1.2081|1.2012|1.201|1.2059|1.2058|1.2002|1.1986|1.1941|1.195|1.1903|1.1947|1.1867|1.1857|1.1818|1.1828|1.1858|1.1858|1.1792|1.175|1.1705|1.1679|1.1639|1.1638|1.1625|1.157|1.1589|1.1664|1.1646|1.1707|1.1803|1.1759|1.1736|1.1698|1.1677|1.1679|1.1771|1.1794|1.1802|1.1853|1.172|1.181|1.172|1.172|1.1891|1.1936|1.172|1.1887|1.1895|1.1941|1.1879|1.1799|1.1796|1.1798|1.1823|1.1817|1.1802|1.1785|1.1793|1.1856|1.192|1.1958|1.1971|1.1884|1.186|1.1792|1.1806|1.1834|1.1825|1.1818|1.1821|1.1805|1.1825|1.1815|1.171|1.1807|1.175|1.1442|1.141|1.1674|1.1818|1.157|1.154|1.1716|1.184|1.1843
00095|18|/currencies/usd-try|CURRENCY:TRY|0.6214|0.6217|0.6214|0.6193|0.6202|0.6213|0.6192|0.6176|0.6188|0.6205|0.6211|0.6224|0.62|0.6184|0.6163|0.6138|0.6115|0.6125|0.6125|0.6108|0.6114|0.6128|0.6112|0.6075|0.6096|0.6098|0.6129|0.6117|0.613|0.6145|0.6122|0.6148|0.6169|0.6196|0.618|0.617|0.6197|0.6227|0.6203|0.6183|0.6159|0.6134|0.6151|0.6141|0.6127|0.6155|0.6148|0.6146|0.6158|0.6114|0.6094|0.6097|0.6091|0.6055|0.605|0.601|0.5995|0.5991|0.5985|0.5967|0.5954|0.5908|0.5909|0.5915|0.5903|0.5896|0.5898|0.5891|0.5879|0.5863|0.5882|0.5885|0.5872|0.5872|0.5864|0.5832|0.5809|0.5809|0.5814|0.5828|0.5798|0.5791|0.5786|0.5786|0.5782|0.5792|0.5767|0.5764|0.5765|0.5774|0.5773|0.5756|0.5743|0.5708|0.5723|0.5693|0.5714|0.5653|0.5623|0.5606|0.5608|0.5647|0.563|0.5608|0.5635|0.5632|0.561|0.5611|0.5586|0.5586|0.5586|0.5604|0.5566|0.5591|0.5602|0.5591|0.5577|0.5552|0.5515|0.5505|0.5492|0.5496|0.5453|0.546|0.5456|0.5455|0.5451|0.5408|0.5397|0.5377|0.5384|0.5396|0.5369|0.5343|0.5345|0.5351|0.5393|0.5419|0.5415|0.54|0.5384|0.5375|0.5346|0.5345|0.5342|0.5326|0.5324|0.5267|0.5274|0.5295|0.5266|0.5253|0.5217|0.5194|0.5185|0.5175|0.5186|0.5199|0.5178|0.5164|0.5152|0.5134|0.5107|0.5103|0.5071|0.5051|0.5043|0.502|0.4986|0.4978|0.499|0.4983|0.4945|0.4937|0.4923|0.4915|0.49|0.4888|0.4854|0.4846|0.4833|0.4816|0.4808|0.4806|0.4779|0.4762|0.4754|0.471|0.4705|0.4696|0.4685|0.4664|0.4655|0.4664|0.4658|0.4667|0.468|0.4643|0.4634|0.462|0.4621|0.4609|0.4589|0.4598|0.461|0.4623|0.4621|0.4592|0.4598|0.4581|0.459|0.4587|0.4571|0.456|0.457|0.4561|0.4554|0.4506|0.4483|0.4477|0.4482|0.4472|0.4435|0.4434|0.4441|0.4448|0.447|0.4448|0.4442|0.4427|0.4424|0.4395|0.4377|0.4386|0.4395|0.4379|0.4369|0.4343|0.4344|0.4327|0.4315|0.4319|0.43|0.4283|0.4282|0.4301|0.4293|0.4273|0.4273|0.4274|0.4267|0.4261
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.825|30.825|30.805|30.805|30.775|30.81|30.755|30.725|30.755|30.745|30.745|30.725|30.725|30.74|30.765|30.775|30.825|30.825|30.725|30.725|30.725|30.725|30.725|30.725|30.725|30.755|30.755|30.775|30.825|30.755|30.865|30.8|30.785|30.78|30.76|30.7|30.69|30.71|30.66|30.645|30.76|30.71|30.7|30.685|30.655|30.58|30.63|30.605|30.635|30.655|30.605|30.575|30.595|30.575|30.57|30.575|30.525|30.525|30.475|30.485|30.505|30.465|30.385|30.275|30.28|30.275|30.3|30.425|30.395|30.425|30.365|30.425|30.4|30.415|30.525|30.59|30.6|30.64|30.65|30.7|30.695|30.755|30.69|30.74|30.7|30.69|30.7|30.66|30.69|30.71|30.7|30.7|30.675|30.7|30.675|30.69|30.74|30.725|30.775|30.725|30.725|30.66|30.71|30.67|30.64|30.62|30.59|30.565|30.53|30.525|30.675|30.675|30.725|30.675|30.665|30.67|30.675|30.675|30.755|30.775|30.775|30.775|30.775|30.785|30.775|30.75|30.81|30.67|30.73|30.725|30.755|30.685|30.775|30.77|30.525|30.525|31.345|31.385|31.35|31.44|31.475|31.525|31.565|31.575|31.605|31.605|31.605|31.615|31.605|31.64|31.58|31.575|31.575|31.555|31.525|31.525|31.575|31.615|31.615|31.655|31.675|31.688|31.68|31.72|31.725|31.715|31.7|31.71|31.7|31.73|31.72|31.7|31.7|31.71|31.73|31.72|31.73|31.7|31.7|31.68|31.71|31.7|31.72|31.71|31.72|31.73|31.72|31.72|31.72|31.72|31.73|31.72|31.73|31.72|31.72|31.72|31.76|31.73|31.73|31.75|31.72|31.7|31.73|31.75|31.75|31.75|31.75|31.75|31.77|31.78|31.8|31.75|31.73|31.7|31.73|31.71|31.73|31.75|31.78|31.75|31.78|31.76|31.75|31.75|31.78|31.8|31.675|31.8|31.85|31.85|31.88|31.88|31.93|31.92|31.93|31.95|31.99|32.08|32.13|32.12|32.1|32.1|32.105|32.035|32.12|32.18|32.16|32.23|32.25|32.275|32.305|32.25
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|800|799|800|801|800|801|800|799.75|800|800|801|802|801|800.5|801|800|799.5|798.5|799|800.25|800|799|798.5|798.5|798.5|798.5|798.5|800|800|800|799.5|799|798.5|798.5|798.5|796.5|796.5|800.5|800.5|800.5|800|800|799|799|799|800|800.88|800|800|801|799.75|799.9|799.9|799.9|799.9|799.5|799.5|799.5|799.5|799.5|799.5|799.5|800|800|800|800|800|800|800|798|798|798|798|798|798|798|797.98|797.98|797.98|799.98|799.98|799.98|799.88|799.5|799.5|797|797.5|797.5|798|799.62|800.5|799|800|800|800|800|800|800|800|800.5|799.5|801.5|802.2|802.05|800.75|800.75|803.25|803.25|803|803|799|799|799|799|799|797.5|797.5|797.5|799.5|795.7|795.7|796|795.73|795.5|795.5|796.5|796.5|795|794|794|795|795|794.5|794.5|794.5|797|797|797|797|797|797|797|797|797|797|797|797|795.75|796.25|796.25|796.25|795|795|795|795|795|796|796|796|796|796|794.5|794.5|794.5|794|795.5|795|794.75|794.5|794.5|794.5|794.5|794|794|795|795|794.5|794|795.5|795|794.2|795|795|795|794.5|794.5|796.5|795|795|795|796.5|796|796|796|796|796|795.75|797|797|797|797|796|795.85|796|796|796|796|795|800|800|798|796.25|795|795|796.25|796.25|798|797.5|797.5|798|798|798|797.5|796.12|795.75|795.25|794.5|794.5|794.5|797.5|795|799|798.5|796.5|795|797.5|800|790|789|789|785|785|782.5|782.5|785|785|790|792.5|792.5|792.5|805|805
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1580|1570|1570|1570|1573|1560|1560|1560|1555|1540|1560|1555|1562|1552|1550|1550|1542|1540|1560|1570|1570|1540|1540|1540|1535|1525|1525|1500|1490|1490|1525|1580|1580|1585|1600|1595|1600|1605|1590|1585|1570|1570|1570|1560|1552|1550|1535|1545|1542|1530|1530|1525|1525|1525|1515|1520|1520|1520|1520|1505|1520|1520|1515|1515|1520|1490|1515|1515|1512|1500|1490|1510|1515|1512|1510|1512|1510|1515|1515|1512|1490|1510|1510|1505|1505|1502|1501|1495|1495|1495|1495|1500|1500|1500|1500|1500|1500|1497|1495|1500|1495|1509|1495|1500|1500|1505|1500|1505|1515|1510|1510|1515|1510|1520|1525|1531|1530|1535|1535|1535|1540|1535|1530|1535|1530|1522|1520|1515|1515|1510|1510|1500|1500|1505|1500|1500|1500|1500|1500|1490|1500|1490|1495|1495|1495|1500|1500|1490|1495|1490|1495|1495|1495|1495|1495|1500|1499|1499|1490|1499|1499|1490|1495|1490|1490|1495|1495|1490|1490|1495|1495|1497|1495|1495|1500|1500|1500|1495|1500|1497|1488|1495|1500|1490|1500|1495|1485|1490|1495|1490|1488|1500|1495|1503|1504|1507|1510|1508|1508|1507|1505|1500|1507|1495|1500|1495|1500|1495|1499|1490|1490|1493|1485|1492|1490|1485|1490|1480|1470|1475|1475|1470|1472|1470|1470|1470|1460|1460|1460|1460|1455|1455|1460|1458|1455|1458|1455|1460|1455|1460|1450|1450|1450|1450|1450|1450|1452|1455|1450|1450|1450|1450
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|12.145|12.12|12.11|12.085|12.085|12.08|12.085|12.1|12.1|12.105|12.1|12.08|12.06|12.06|12.045|12.03|12.04|12.025|12.03|12.025|12.025|12.025|12.018|12|12|12.01|12.02|12.035|12|12|11.985|11.965|11.965|11.975|11.98|11.98|11.97|11.97|11.97|11.95|11.945|11.93|11.915|11.9|11.928|11.92|11.905|11.89|11.9|11.905|11.895|11.89|11.89|11.9|11.89|12.345|11.885|11.865|11.865|11.865|11.865|11.855|11.855|11.852|11.86|11.86|11.855|11.85|11.84|11.84|11.853|11.83|11.835|11.84|11.835|11.84|11.835|11.845|11.875|11.84|11.85|11.835|11.83|11.84|11.86|11.835|11.785|11.778|11.775|11.77|11.75|11.75|11.75|11.755|11.755|11.755|11.745|11.745|11.748|11.75|11.745|11.73|11.72|11.73|11.72|11.703|11.715|11.71|11.705|11.7|11.705|11.7|11.673|11.685|11.675|11.658|11.675|11.658|11.67|11.674|11.66|11.66|11.65|11.648|11.66|11.66|11.665|11.675|11.67|11.655|11.626|11.63|11.61|11.61|11.62|11.618|11.615|11.61|11.61|11.625|11.643|11.622|11.622|11.625|11.62|11.61|11.605|11.593|11.59|11.595|11.579|11.59|11.58|11.59|11.58|11.595|11.565|11.554|11.555|11.555|11.549|11.546|11.545|11.585|11.6|11.58|11.58|11.58|11.61|11.62|11.55|11.514|11.505|11.515|11.53|11.56|11.55|11.59|11.62|11.6|11.57|11.57|11.57|11.54|11.6|11.65|11.681|11.68|11.69|11.7|11.7|11.65|11.61|11.49|11.439|11.44|11.425|11.428|11.53|11.64|11.54|11.44|11.57|11.66|11.687|11.728|11.735|11.72|11.735|11.733|11.731|11.728|11.721|11.718|11.715|11.714|11.71|11.703|11.699|11.697|11.691|11.685|11.65|11.665|11.65|11.66|11.655|11.66|11.64|11.645|11.645|11.655|11.655|11.648|11.63|11.615|11.605|11.602|11.6|11.585|11.56|11.545|11.542|11.545|11.538|11.515|11.498|11.5|11.485|11.505|11.5|11.48
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14086|14086|14086|14083|14085|14084|14084|14081|14082|14082|14085|14085|14084|14084|14084|14084|14084|14083|14083|14083|14083|14083|14081|14082|14080|14080|14079|14081|14083|14082|14082|14080|14080|14080|14079|14079|14077|14076|14074|14071|14071|14073|14073|14072|14071|14071|14071|14069|14069|14067|14065|14065|14065|14065|14065|14066|14063|14066|14062|14064|14060|14060|14060|14064|14058|14056|14055|14055|14056|14059|14059|14059|14059|14062|14060|14064|14063|14059|14062|14061|14059|14062|14064|14064|14062|14060|14060|14061|14059|14058|14057|14060|14054|14054|14054|14055|14055|14055|14055|14055|14058|14060|14060|14057|14057|14057|14057|14055|14055|14055|14055|14055|14055|14055|14055|14050|14050|14053|14050|14048|14048|14042|14042|14041|14040|14040|14043|14039|14038|14037|14037|14037|14032|14032|14033|14029|14027|14027|14027|14025|14022|14025|14023|14020|14020|14020|14020|14020|14020|14018|14015|14017|14015|14015|14014|14015|14015|14015|14015|14014|14014|14011|14012|14010|14010|14010|14008|14007|14010|14009|14010|14010|14011|14009|14008|14008|14011|14012|14012|14011|14011|14010|14008|14007|14008|14009|14007|14005|14005|14006|14004|14000|14000|14002|14002|13997|13997|13995|13996|13997|13996|13995|13994|13993|13992|13992|13992|13990|13994|13984|13978|13979|13970|13973|13972|13968|13969|13968|13963|13964|13963|13962|13961|13960|13960|13960|13960|13958|13958|13957|13957|13956|13953|13953|13953|13955|13955|13954|13955|13955|13953|13956|13952|13950|13949|13949|13946|13946|13946|13946|13946|13950
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.95|4.97|4.96|4.98|4.97|4.98|4.99|5.02|4.99|4.97|4.94|4.96|4.94|4.95|4.95|5|5.01|5.05|5.04|5.05|4.99|5|5.02|5.05|5.06|5.05|5.01|4.98|4.9|4.91|4.9|4.92|4.91|4.9|4.96|4.99|4.98|4.96|4.99|4.97|5.07|4.99|4.99|4.99|5|5.02|5|4.98|5.09|5|5.01|5.01|4.96|4.94|4.93|4.99|4.93|4.96|4.96|5.09|5.1|5.09|5.13|5.14|5.1|5.1|5.12|5.08|5.1|5.09|5.12|5.02|5|4.94|4.95|5.05|5.08|5.09|5.07|5.11|5.1|5.02|5.09|5.08|5.11|5.09|5.06|5.05|5.09|5.08|5.07|5.06|5.1|5.02|5.08|5.06|5.05|5.04|5.14|5.22|5.25|5.22|5.23|5.21|5.25|5.2|5.21|5.27|5.34|5.34|5.26|5.22|5.5|5.22|5.17|5.18|5.24|5.25|5.34|5.2|5.25|5.23|5.2|5.2|5.11|5.11|5.1|5.1|5.1|5.09|5.15|5.13|5.15|5.11|5.15|5.33|5.34|5.4|5.4|5.36|5.19|5.2|5.18|5.2|5.22|5.15|5.19|5.21|5.2|5.18|5.18|5.12|5.12|5.1|5.12|5.14|5.1|5.1|5.08|5.17|5.2|5.17|5.19|5.19|5.22|5.26|5.17|5.11|5.14|5.09|5.14|5.08|5.05|5.09|5.12|5.08|5.04|5.07|5.2|5.21|5.2|5.19|5.19|5.26|5.19|5.17|5.23|5.23|5.2|5.18|5.19|5.23|5.31|5.34|5.57|5.53|5.51|5.52|5.56|5.51|5.53|5.62|5.58|5.57|5.58|5.75|5.33|5.22|5.25|5.26|5.24|5.09|5.09|5.1|5.07|5.12|5.15|5.19|5.2|5.17|5.18|5.13|5.11|5.2|5.12|5.15|5.09|5.11|5.11|5.08|5.12|5.11|5.22|5.18|5.2|5.24|5.23|5.29|5.34|5.37|5.31|5.31|5.39|5.41|5.48|5.44|5.36|5.43|5.4|5.23|5.16|5.13
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|282.5|283.95|283.65|283.5|284.15|286.75|287.9|290.1|289.15|292.8|286.05|284|283.2|285.65|286.2|286.2|286.25|289.25|289.85|291.75|285.75|286.75|283.85|284.45|287.25|289.3|285.48|281.38|272.8|272.15|272.95|272.15|272.05|270.25|273.55|274.35|275.75|274.25|273.35|273.35|275.55|275.65|276.15|275.95|277.75|277.25|276.62|278.95|280.12|278.38|275.75|273.62|273.5|277.05|275.65|278.25|279.8|280|279.75|280.77|281.12|281.38|283|281.8|282.25|281.62|281.75|280.2|280.5|281.5|284.8|278.15|278.95|276.5|276.25|279.35|280.2|284.9|285.5|288|289.88|285.88|284.5|286.5|288.88|288.88|290.38|289|291.25|288.6|292.1|287.9|288.8|288.2|291.25|292.12|292.25|292.6|298.6|300.1|305.25|305.5|304.8|301.25|302.5|302|308|311.2|316.95|306.25|299|301.8|315.2|287.4|284.88|282.62|283.23|282.75|286.9|285.95|285.85|287.7|289.1|288.62|289.52|288.65|285.55|284|284.25|282.48|283.38|281.48|281.75|281.23|281|282.45|289|288.25|288.3|290.7|289.8|288|287.75|286.95|287.05|287.25|284.25|283.8|281.95|282.75|279.95|280.1|279.05|278.25|282.25|283.3|276.4|280.1|285|289.5|290.88|291.2|298|298.38|298.9|298.12|294.5|295|294.25|294.38|294.5|291.5|291.3|294.2|298.3|292.5|289.75|290.5|292.5|291.5|291|290.5|299.3|299|293.85|289|298.5|302.9|304.5|305.35|308.5|311.5|315.4|313.5|321.75|317.5|319|320.5|323.3|326|327.5|318.5|305.3|299.5|302.5|309.05|282.62|268.75|266.25|264.25|260.65|255|255.2|256.05|256.75|257.4|256.45|256.55|257.25|256.15|255.95|254.7|254.25|255.45|253.85|255.55|253.95|253.75|252.75|252.55|253.25|254.25|257.4|258.5|259.65|261.55|260.05|260.65|260.75|258.95|257.55|257.25|256.25|255.75|256.15|256.05|255.15|255.95|256.75|254.15|254.05|253.75
00106|2220|/currencies/usd-xof|CURRENCY:XOF|685|688.53|691.66|684.87|682|688.1|689.18|686.15|684|695.09|694.87|695.12|695|692|688|681|682.08|685.93|683|675|682.51|682|685|700.61|685.5|685|688|701.86|701.42|704.27||720.3|699|724|720.83|720.83|719|727|727|731|719|717.13|717|722|715|723.14|730.79|727|731|732||716|716|714|712.5|704.72|699.31|699.31|699.31|698.12|691.43|686.22|686.72|685.86|684.79|682.51|683.5|686.43|680.59||686.94|687.51|686.08|688|684|679.82||674.13|675.27|682.36|675.27||676.73|676.04|679.26|682.36|677.99|678.13|680.95|685.14||681.44|678.69|673.88|676.73|673|674.37|664.26|659.98|652.76|652.76|664.39|664.8|664.66|668.46|667.23|668.12|664.93|663.99||665.61|671.06|671.26|661.71||674.16|672.76|668.25|662.92||654.58|652.43|647.79|644.55||649.27|649.78|645.75|638.53|636.11|638.34|638.9|635.86|637.53|634.39|650.3|650.3|650.94|653.86|652.82|647.54|648.05|650.11|650.11|650.56|648.69|651.14|651.46|645.06|653.54|651.27|648.44|646.45|643.47|638.59|638.77|645.69|653.73|650.49||650.82|640|648.08|643.6|644.36|638.53|635.31|636.36|632.19|630.18|633.7|635.68|632.17|628.67|629.34|630|629.08|631.09|626.69|625.91|624.36|625.14|623.77|622.47|617.14|617.84||610.31|606.81|608.72|607.71|603.12|601.85|607.99|608.44|614.48|616.79|613.27|611.61|612.36|612.87|612.36|612.59|614.94|621.47|623.83|628.01|628.49|629.94|624.07|626.81|631.03|630.97|632.19|632.61|631.64|632.13|630.12|617.37|619.24|619.29|619.53|617.66|613.56|619.7|621.56|627.83|627.29|627.95|628.37|622.53|618.65|614.02|617.72|623.24|624.3|620.85|614.77|616.21|613.62|611.73|612.59|611.05|607.2|609.68|615.92|612.64|613.04|613.04|615.52|617.31|614.02
00107|2222|/currencies/usd-yer|CURRENCY:YER||155|155|155|155|155.98|155.98|155.98|155.98|154.91|154.91|153.92|154.4|154.4|148.5|143||157.67|157.67|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|161.1|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|160.84|||||||||160.91|160.91|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|160.8|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49|159.49||159.44|158.76|158.76|158.76|158.76|158.03|158.6|158.6|158.6|158.6|158.6|156|156|160.78|160.78|160.78|160.99|160.99|160.99|160.99|161.04|160.95|160.95|160.95|160.93|160.93|160.93|160.93|160.93|161|161|161|161|161|161|160.96|160.96|160.96|160.96|160.96|160.96|160.9|160.9|160.9|160.9|160.9|160.93|160.93|160.93|160.86|160.86|160.82|160.82|160.82|160.82|160.82|160.8|160.8|160.8|160.8|160.89|160.5|160.5|160.78|160.81|160.81|160.89|160.89|160.84|160.67|160.67|160.67|160.67|160.67|160.67|160.67|160.7|160.7|160.67|160.73|160.73|160.69|160.69|160.66|159.9|160.63|159.89|160.56|160.56|160.56|160.68|160.69|160.69|160.58|160.69|160.69|159.48|159.48|160.5|160.47|160.47|160.36|160.36|160.34|160.48|160.52
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.785|6.817|6.83|6.77|6.73|6.7675|6.779|6.755|6.792|6.775|6.7995|6.845|6.855|6.9|6.892|6.855|6.825|6.8195|6.87|6.9222|6.985|7|6.9845|6.9675|6.935|6.8937|6.8917|6.895|6.95|6.9325|6.9875|7.09|7.113|7.09|7.05|7.03|7.04|7.12|7.0895|7.015|7.01|6.96|6.98|6.945|7.03|6.93|6.92|6.9225|6.81|6.7557|6.73|6.76|6.76|6.78|6.71|6.7|6.71|6.7|6.624|6.58|6.583|6.575|6.545|6.55|6.54|6.5495|6.5175|6.5517|6.56|6.5375|6.527|6.516|6.5175|6.5017|6.483|6.45|6.45|6.4587|6.42|6.435|6.465|6.455|6.43|6.435|6.4165|6.4|6.375|6.355|6.38|6.4657|6.482|6.45|6.37|6.33|6.325|6.325|6.28|6.27|6.3115|6.27|6.289|6.2872|6.2975|6.29|6.317|6.335|6.31|6.305|6.31|6.262|6.26|6.23|6.21|6.22|6.2425|6.24|6.27|6.2115|6.1545|6.13|6.145|6.13|6.092|6.0856|6.08|6.065|6.06|6.0545|6.05|6.05|6.0625|6.04|6.04|6.061|6.06|6.07|6.109|6.1425|6.1465|6.14|6.14|6.1445|6.1425|6.13|6.129|6.1255|6.124|6.13|6.135|6.12|6.117|6.1|6.1095|6.134|6.135|6.1349|6.145|6.1425|6.13|6.13|6.1625|6.135|6.105|6.12|6.115|6.1125|6.12|6.13|6.1222|6.135|6.1275|6.11|6.1075|6.115|6.1115|6.0954|6.1014|6.095|6.11|6.129|6.14|6.134|6.135|6.1237|6.1424|6.12|6.1164|6.1175|6.1027|6.109|6.12|6.1266|6.0974|6.095|6.05|6.06|6.03|6.03|6.03|5.98|5.9675|5.9775|5.99|5.99|5.935|5.935|5.96|6.03|6.029|6.0319|6.0467|6.0767|6.085|6.11|6.0717|6.0478|6.0254|6.045|6.065|6.03|6.015|5.995|6|6.015|6.0075|6.0603|6.0775|6.07|6.0762|6.0767|6.0742|6.0638|6.0725|6.1056|6.0917|6.085|6.095|6.095|6.1|6.12|6.145|6.1525|6.15|6.14|6.135|6.18|6.155|6.14|6.13|6.115|6.1175|6.1
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|6.043||6.05|5.984||5.991||6.036|6.106|6.093|6.102||6.107|6.111|6.023|6.003||6.05|6.05|6.113|6.079||6.131|6.152|6.127|6.116||6.188|6.285|6.38|||6.398|6.479|6.428|6.45||6.542|6.489|6.433|6.452||6.42|6.457|6.524|6.568||6.429|6.403|6.304|6.284||6.227|6.138|6.134|6.023||6|5.998|6.048|6.042||5.931|5.947|5.883|5.805||5.923|5.87|5.887|5.965||6.048|6.149|6.153|6.187||6.087|6.12|6.141|6.192||6.247|6.285|6.294|6.37||6.349|6.392|6.371|6.413||6.388|6.384|6.409|6.418||6.367|6.422|6.363|||6.56|6.543|6.552|6.56||6.673|6.669|6.618|6.645||6.448|6.575|6.626|6.662||6.699|6.666|6.694|6.689||6.79|6.73|6.753|6.683||6.632|6.701|6.659|6.554||6.54|6.599|6.499|6.594||6.368|6.39|6.417|6.399||6.421|6.376|6.376|6.358||6.304|6.238|6.216|6.102||6.128|6.137|6.102|6.141||6.233|6.207|6.193|6.206|||6.085|6.08|6.089||6.059|6.037|5.96|5.922||5.986|5.981|5.956|5.935||5.956|5.999|6.024|6.05||6.119|6.196|6.235|6.205||6.192|6.175|6.179|6.149||6.17|6.11|6.058|6.037||6.041|6.037|6.037|5.931||5.881|5.961|5.91|5.831||5.798|5.915|5.936|5.906||5.898|5.923|5.961|5.898||5.966|5.928|5.949|||6.008|5.983|5.974|5.957||5.766|5.713|5.82|5.891||5.895|5.87|5.879|5.966||6.08|6.1|6.162|6.131||5.864|5.937|5.955|5.924||5.876|5.794|5.812|5.846|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.146|5.172|5.111|5.181|5.121|5.157|5.192|5.152|5.16|5.217|5.217|5.229|5.262|5.215|5.225|5.117|5.073|5.053|5.156|5.103|5.079|5.1|5.112|5.149|5.108|5.088|5.066|5.034|5.109|5.168|5.243|5.222|5.208|5.3|5.391|5.433|5.395|5.486|5.471|5.403|5.306|5.337|5.39|5.393|5.291|5.299|5.34|5.373|5.349|5.234|5.226|5.205|5.196|5.26|5.295|5.337|5.292||5.287|5.268|5.265|5.274|5.254|5.236|5.194|5.172|5.19|5.149|5.212|5.148|5.231|5.191|5.235|5.253|5.313|5.323|5.365|5.234|5.196|5.264|5.167|5.155|5.112|5.166|5.285|5.289|5.269|5.282|5.246|5.273|5.252|5.308|5.367|5.445|5.416|5.438|5.36|5.331|5.333|5.448|5.427|5.522|5.595|5.644|5.675|5.588|5.575|5.644|5.676|5.647|5.606|5.651|5.622|5.512|5.595|5.585|5.718|5.837|5.789|5.665|5.702|5.758|5.793|5.838|5.793|5.862|5.756|5.682|5.658|5.746|5.701|5.617|5.701|5.757|5.739|5.642|5.446||5.48|5.429|5.418|5.418|5.418|5.415|5.425|5.334|5.328|5.316|5.314|5.147|5.186|5.132|5.109|5.207|5.278|5.251|5.332|5.393|5.324|5.236|5.227|5.274|5.301|5.32|5.25|5.178|5.192|5.142|5.116|5.063|4.973|5.059|5.03|5.147|5.153|5.141|5.107|5.1|5.131|5.301|5.286|5.378|5.407|5.513|5.652|5.779|5.84|5.745|5.717|5.775|5.733|5.766|5.802|5.882|5.723|5.763|5.683|5.682|5.672|5.687|5.699|5.703|5.759|5.62|5.696|5.647|5.67|5.566|5.643|5.659|5.602|5.55|5.49|5.513|5.513|5.581|5.596|5.519|5.498|5.502|5.408|5.296|5.293|5.392|5.26|5.189||5.155|5.089|5.079|5.179|5.169|5.132|5.15|5.21|5.304|5.307|5.289|5.315|5.35|5.378|5.39|5.453|5.343|5.253|5.307|5.294|5.344|5.344|5.22|5.224|5.236
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.13|6.07|6.17|6.13|6.09|6.1|6.19|6.16|6.23|6.25|6.24|6.28|6.24|6.29|6.25|6.19|6.11|6.16|6.16|6.16|6.04||6.09|6.18|6.12|6.12|6.14|6.08|6.13|6.27|6.29|6.23|6.33|6.46|6.43|6.48|6.53|6.61|6.54|6.45|6.43|6.52|6.45|6.41|6.54|6.55|6.56|6.56|6.59|6.53|6.49|6.46|6.39|6.39|6.38||||6.29|6.25|6.17|6.09|6.18|6.25|6.22|6.13|6.21|6.33|6.27|6.28|6.32|6.35|6.36|6.55|6.53|6.51|6.56|6.43|6.41|6.37|6.43|6.49|6.52|6.55|6.54|6.7|6.78|6.71|6.76|6.69|6.75|6.72|6.65|6.58|6.53|6.65|6.62|6.53|6.72|6.75|6.78|6.8|7.05|7.04|7.07|7.04|7.11|7.11|7.04|7.08|7.15|7.11|7.01|7.1|7.18|7.17|7.16|7.17|7.16||7.21|7.27|7.27|7.22|7.26|7.19|7.23|7.19|7.2|7.21|7.17|7.11|7.1|7.12|7.01|7.13||6.96|6.92|6.98|||6.87|6.85|6.83|6.83|6.78|6.83|6.83|6.72|6.61|6.57|6.59|6.56|6.52|6.62|6.63|6.7|6.65|6.63|6.64|6.61|6.63|6.65|6.57|6.62|6.56|6.52|6.54|6.47|6.42|6.42|6.53|6.6|6.54|6.53|6.52|6.49|6.49|6.63|6.59|6.67|6.63|6.73|6.87|6.81|6.75|6.77|6.71|6.73|6.73|6.61|6.69|6.65|6.5|6.49|6.49|6.49|6.51|6.48|6.39|6.4|6.31|6.3|6.25|6.18|6.12|6.2|6.36|6.36|6.34|6.31|6.27|6.37|6.46|6.35|6.37|6.48|6.45|6.43|6.36|6.32|6.46|6.4|6.37|6.35|6.3|6.18|6.13|6.29|6.3|6.31|6.33|6.33|6.32|6.42|6.44|6.55|6.48|6.46|6.51|6.4|6.26|6.22|6.27|6.33|6.3|6.24|6.1|6.08|6.09|6.13
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|5.241|5.28|5.285|5.264|5.235|5.259|5.28|5.223|5.246|5.242|5.241|5.286|5.233|5.233|5.198|5.107|5.074|5.087|5.162|5.14|5.161|5.146|5.153|5.171|5.121|5.135|5.079|5.13|5.175|5.177|5.251|5.213|5.244|5.323|5.295|5.336|5.323|5.429|5.419|5.398|5.386|5.37|5.419|5.395|5.353|5.382|5.429|5.436|5.457|5.421|5.341|5.301|5.301|5.301|5.278|5.337|5.308|5.324|5.28|5.287|5.252|5.227|5.191|5.199|5.188|5.12|5.15|5.201|5.181|5.16|5.184|5.178|5.223|5.263|5.298|5.286|5.303|5.221|5.251|5.25|5.225|5.252|5.29|5.326|5.321|5.354|5.342|5.347|5.379|5.446|5.417|5.445|5.471|5.518|5.491|5.491|5.494|5.426|5.469|5.45|5.426|5.529|5.568|5.557|5.61|5.562|5.528|5.591|5.534|5.483|5.485|5.527|5.479|5.435|5.471|5.456|5.539|5.593|5.634|5.508|5.522|5.583|5.582|5.598|5.671|5.587|5.571|5.564|5.554|5.563|5.473|5.436|5.497|5.548|5.487|5.505|5.468|5.351|5.33|5.276|5.293|5.271|5.241|5.246|5.257|5.216|5.243|5.203|5.142|5.066|5.07|5.015|4.969|5.039|5.031|5.028|5.078|5.164|5.184|5.113|5.19|5.195|5.215|5.162|5.152|5.101|5.097|5.026|5.052|4.964|4.873|4.898|4.912|4.972|4.966|4.921|4.988|4.955|5.103|5.128|5.074|5.153|5.209|5.226|5.432|5.432|5.432|5.419|5.409|5.44|5.388|5.379|5.461|5.441|5.312|5.26|5.237|5.204|5.205|5.182|5.181|5.182|5.158|5.129|5.105|5.044|5.008|4.997|5.099|5.072|5.111|5.037|5.033|5.137|5.16|5.15|5.084|5.061|5.056|4.983|4.96|4.931|4.997|5.033|4.938|4.904|4.866|4.793|4.708|4.751|4.812|4.783|4.836|4.845|4.847|4.931|4.913|4.879|4.897|4.974|5.048|5.048|5.042|4.976|4.916|4.942|4.879|4.77|4.75|4.694|4.686|4.685
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.383|5.431|5.401|5.466|5.392|5.435|5.423|5.363|5.354|5.401|5.395|5.394|5.405|5.386|5.343|5.27|5.269|5.242|5.321|5.322|5.272|5.318|5.32|5.366|5.28|5.273|5.228|5.231|5.256|5.345|5.393|5.373|5.342|5.408|5.468|5.512|5.517|5.552|5.583|5.575|5.489|5.528|5.55|5.532|5.472|5.496|5.533|5.566|5.582|5.534|5.412|5.407|5.4|5.399|5.378|5.447|5.409|5.409|5.375|5.381|5.354|5.329|5.348|5.308|5.282|5.264|5.272|5.296|5.305|5.242|5.256|5.3|5.333|5.368|5.403|5.39|5.432|5.345|5.307|5.362|5.336|5.36|5.352|5.395|5.447|5.471|5.419|5.474|5.464|5.552|5.528|5.561|5.57|5.651|5.583|5.615|5.612|5.546|5.532|5.555|5.537|5.631|5.684|5.682|5.689|5.685|5.641|5.694|5.705|5.627|5.61|5.64|5.603|5.554|5.608|5.594|5.682|5.776|5.742|5.653|5.662|5.706|5.721|5.734|5.73|5.749|5.676|5.608|5.638|5.658|5.653|5.546|5.608|5.677|5.629|5.62|5.599|5.473|5.48|5.421|5.41|5.374|5.322|5.348|5.389|5.352|5.388|5.34|5.268|5.169|5.191|5.125|5.084|5.156|5.194|5.136|5.157|5.268|5.281|5.236|5.312|5.349|5.337|5.29|5.286|5.211|5.216|5.164|5.109|5.078|4.98|5.006|4.986|5.09|5.114|5.05|5.032|5.08|5.143|5.213|5.225|5.254|5.291|5.354|5.453|5.582|5.58|5.515|5.525|5.585|5.529|5.512|5.529|5.556|5.441|5.455|5.359|5.342|5.325|5.324|5.315|5.33|5.321|5.258|5.252|5.189|5.153|5.132|5.22|5.218|5.235|5.218|5.173|5.261|5.281|5.273|5.245|5.199|5.216|5.188|5.164|5.079|5.092|5.17|5.081|5.034|5.001|4.921|4.874|4.896|4.926|4.906|4.958|4.972|4.999|4.993|5.041|5|5.048|5.105|5.144|5.202|5.157|5.118|5.038|5.046|5.041|4.946|4.91|4.821|4.804|4.802
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|13.815|13.76|13.86|14.045|13.995|14.12|14.25|14.21|14.19|14.18|14.24|14.295|14.335|14.295|14.33|14.315|14.36||14.51|14.475|14.6|14.61|14.54|14.52|14.41|14.33|14.195|14.255|14.41|14.47|14.43|14.61|14.67|14.62|14.67|14.555|14.67|14.89|14.84|14.95|14.92|14.91|14.97|14.95|15.29|15.16|14.87|14.79|14.65|14.585|14.455||14.495||14.55|14.46|||14.52|14.33|14.4|14.27|14.14|14.08|14.16|14.295|14.225|14.29|14.28|14.42|14.21|14.27|14.11|14.11|14|13.885|13.835|13.8|13.835|13.83||13.91|14.01|14.035|14.1|13.96|14.07|13.86|13.93|13.89|14.06|13.925|13.97|13.73|13.63|13.69|13.68|13.44|13.54|13.49|13.7|13.67|13.66|13.695|13.66|13.565|13.5|13.53|13.42|13.33|13.235|13.22|13.36|13.34|13.52|13.63|13.72|13.88|13.505|13.325|13.445|13.39|13.3|13.245|13.38|13.23|13.12|13.21|13.33|13.47|13.565|13.51|13.68|13.875|14|13.78||||13.685|13.68||13.62|13.635|13.71|13.81|13.735|13.73||13.85|13.91|13.95|13.96|14.07|14.155|14.01|14.05|14.085|14.15|14.225|14.33|14.32|14.285|14.19|14.225|14.23|14.075|13.93|14.005|14.21|14.22|14.21|14.25|14.4|14.47|14.35|14.41|14.5|14.71|14.81|14.905|14.835|14.815|14.87|14.93|14.94|14.94|14.83|14.98|15|15.155|15.205|15.18|15.135|15.125|15.05|14.98|14.975|15.035|15.08|14.925|15.045|15.065|15.06|15.05|15.11|15.145||15.135|15.415|15.485|15.54|15.51|15.6|15.59|15.63|15.58|15.56|15.49|15.48|15.39|15.29|15.315|15.41|15.26|15.275|15.23|15.155|15.15|15.08|15.16|15.14|15.18|15.26|15.23|15.18|15.18|15.33|15.5|15.51|15.68||15.46|15.365|15.17|15.315|15.27|15.185|15.325|15.12|15.06|14.98
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.832|3.882|3.907|3.927|3.95|4.008|3.998|3.997|4.007|4.032|4.028|4.043|4.028|4.053|4.039|3.978|3.963|3.959|4.014|4.014|3.979||3.995|4.011|3.965|4.035|4.05|4.075||4.161|||4.145|4.156|4.166|4.152|4.162|4.184|4.156|4.127|4.056|4.052|4.045|4.07|4.032|4.038|4.031|4.069|4.062|4.075|4.081||4.087|4.055|4.035|4.005|||3.954|3.931|3.887|3.839|3.839|3.808|3.784|3.724|3.766|3.856|3.928|3.899|4.027|4.126|4.145|4.113|4.12|4.068|4.057|4.014|3.952|3.946|3.901|3.897|3.874|3.873|3.897|3.842|3.806|3.812|3.782|3.8|3.787|3.811|3.817|3.829|3.823|3.843|3.859|3.823|3.812|3.798|3.727|3.743|3.768|3.774|3.768|3.715|3.685|3.607|3.599|3.56|3.557|3.58|3.546|3.553|3.586|3.579|3.659|3.727|3.666|3.624|3.625|3.625|3.62|3.62|3.605|3.598|3.544|3.511|3.571|3.597|3.63|3.564|3.597|3.63|3.596|3.543|||3.503|3.497|3.515|3.496|3.542|3.509|3.549|3.529|3.535|3.502|3.456|3.365|3.378|3.339|3.352|3.384|3.402|3.365|3.384|3.455|3.449|3.41|3.436|3.507|3.461|3.41|3.416|3.341|3.338|3.294|3.268|3.236|3.173|3.185|3.185|3.306|3.332|3.293|3.306|3.37|3.37|3.402|3.383|3.382|3.415|3.485|3.563|3.615|3.576|3.537|3.582|3.648|3.589|3.628|3.7|3.696|3.595|3.581|3.493|3.497|3.497|3.452|3.35|3.343|3.312|3.249|3.28|3.252|3.293|3.274|3.305|3.311|3.242|3.223|3.181|3.198|3.211|3.159|3.158|3.099|3.124|3.106|3.137|3.069|3.063|3.124|3.045|3.063|3.002|2.948|2.898|2.924|2.96|2.984|3.005|3.027|3.027|3.033|3.088|3.052|3.033|3.058|3.076|3.07|3.052|3.022|2.967|2.974|2.944|2.902|2.908|2.868|2.819|2.795
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.518|5.578|5.572|5.631|5.586|5.624|5.617|5.567|5.559|5.59|5.584|5.587|5.604|5.57|5.545|5.473|5.473|5.46|5.524|5.512|5.477|5.516|5.513|5.536|5.461|5.478|5.444|5.456|5.484|5.526|5.563|5.582|5.567|5.625|5.68|5.726|5.746|5.855|5.821|5.751|5.698|5.728|5.739|5.758|5.667|5.693|5.719|5.762|5.769|5.718|5.625||5.582|5.559|5.566|5.602|5.595|5.595|5.572|5.567|5.531|5.489|5.474|5.479|5.475|5.414|5.428|5.466|5.493|5.434|5.472|5.486|5.521|5.55|5.576|5.556|5.605|5.539|5.475|5.533|5.498|5.523|5.52|5.553|5.61|5.639|5.6|5.638|5.62|5.722|5.696|5.718|5.725|5.797|5.748|5.774|5.765|5.726|5.66|5.706|5.669|5.776|5.84|5.853|5.841|5.81|5.799|5.852|5.843|5.769|5.734|5.781|5.741|5.687|5.727|5.714|5.784|5.847|5.876|5.781|5.764|5.812|5.82|5.845|5.859|5.885|5.809|5.767|5.766|5.796|5.778|5.635|5.675|5.783|5.728|5.727|5.727|5.627|5.583|5.56|5.503|5.482|5.482|5.483|5.497|5.483|5.495|5.467|5.384|5.267|5.304|5.228|5.172|5.242|5.282|5.223|5.269|5.359|5.401|5.317|5.365|5.476|5.471|5.403|5.396|5.304|5.304|5.264|5.25|5.197|5.107|5.18|5.133|5.228|5.239|5.199|5.169|5.238|5.279|5.353|5.323|5.41|5.416|5.493|5.584|5.695|5.712|5.632|5.627|5.702|5.623|5.633|5.63|5.677|5.559|5.574|5.487|5.482|5.466|5.442|5.43|5.427|5.432|5.348|5.365|5.329|5.294|5.269|5.351|5.35|5.343|5.344|5.31|5.38|5.322|5.322|5.321|5.306|5.306|5.29|5.328|5.197|5.216|5.29|5.18|5.163|5.15|5.045|5.029|5.038|5.065|5.034|5.08|5.087|5.088|5.119|5.167|5.142|5.172|5.199|5.291|5.351|5.259|5.212|5.167|5.162|5.153|5.038|5.045|4.951|4.854|4.938
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.56|5.56|5.554|5.559|5.54|5.578|5.581|5.501|5.508|5.561|5.546|5.571|5.529|5.504|5.476|5.405|5.407|5.388|5.45|5.456|5.449|5.457|5.451|5.431|5.43|5.368|5.377|5.342|5.443|5.508|5.506|5.522|5.52|5.591|5.601|5.625|5.71|5.751|5.709|5.707|5.654|5.671|5.664|5.668|5.619|5.657|5.691|5.717|5.702|5.632|5.551|5.527|5.539|5.465|5.551|5.566|5.537|5.538|5.506|5.502|5.48|5.458|5.441|5.462|5.44|5.346|5.389|5.456|5.431|5.325|5.44|5.428|5.461|5.485|5.504|5.529|5.54|5.455|5.404|5.458|5.45|5.464|5.47|5.545|5.572|5.569|5.504|5.595|5.599|5.676|5.644|5.672|5.69|5.733|5.693|5.717|5.694|5.657|5.655|5.67|5.686|5.745|5.788|5.772|5.826|5.795|5.823|5.823|5.777|5.743|5.722|5.762|5.675|5.733|5.692|5.749|5.817|5.865|5.806|5.729|5.763|5.789|5.821|5.878|5.841|5.876|5.793|5.694|5.765|5.804|5.759|5.651|5.721|5.769|5.712|5.706|5.677|5.572|5.574|5.517|5.499|5.47|5.449|5.445|5.531|5.48|5.474|5.413|5.36|5.283|5.283|5.225|5.231|5.27|5.281|5.258|5.295|5.406|5.375|5.393|5.441|5.488|5.453|5.408|5.392|5.321|5.336|5.279|5.224|5.174|5.089|5.122|5.101|5.221|5.224|5.191|5.215|5.181|5.248|5.354|5.359|5.378|5.42|5.472|5.531|5.638|5.674|5.596|5.638|5.704|5.662|5.609|5.663|5.62|5.517|5.534|5.467|5.454|5.471|5.441|5.417|5.421|5.406|5.354|5.354|5.299|5.266|5.263|5.326|5.345|5.381|5.317|5.331|5.406|5.395|5.397|5.378|5.314|5.319|5.322|5.235|5.212|5.222|5.262|5.208|5.183|5.141|5.086|4.982|5.033|5.089|5.052|5.089|5.104|5.108|5.17|5.198|5.321|5.189|5.261|5.357|5.369|5.321|5.231|5.181|5.182|5.222|5.051|5.02|4.942|4.919|4.96
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.401|5.44|5.418|5.469|5.391|5.423|5.422|5.376|5.333|5.41|5.393|5.393|5.413|5.38|5.36|5.273|5.268|5.242|5.325|5.302|5.272|5.306|5.307|5.339|5.271|5.278|5.234|5.238|5.27|5.336|5.403|5.402|5.336|5.4|5.465|5.512|5.494|5.554|5.554|5.57|5.507|5.553|5.57|5.585|5.499|5.537|5.572|5.603|5.613|5.578|5.502|5.458|5.458|5.464|5.434|5.499||5.453|5.469|5.451|5.416|5.384|5.39|5.361|5.35|5.346|5.33|5.341|5.361|5.296|5.326|5.34|5.37|5.411|5.479|5.437|5.46|5.401|5.344|5.414|5.379|5.399|5.395|5.428|5.485|5.508|5.479|5.526|5.498|5.614|5.605|5.615|5.618|5.687|5.644|5.663|5.678|5.633|5.582|5.63|5.607|5.698|5.747|5.772|5.757|5.734|5.682|5.786|5.777|5.689|5.643|5.701|5.682|5.589|5.652|5.618|5.691|5.761|5.793|5.712|5.673|5.703|5.703|5.727|5.737|5.774|5.692|5.699|5.655|5.689|5.675|5.554|5.579|5.703|5.655|5.635|5.603|5.482|5.513|5.444|5.431|5.372|5.374|5.384|5.373|5.369|5.41|5.389|5.333|5.175|5.219|5.115|5.09|5.169|5.2|5.169|5.178|5.274|5.324|5.239|5.279|5.353|5.352|5.308|5.312|5.238|5.224|5.202|5.174|5.129|4.971|5.038|5.014|5.114|5.141|5.126|5.067|5.107|5.166|5.248|5.208|5.275|5.266|5.379|5.478|5.589|5.617|5.55|5.536|5.601|5.553|5.547|5.554|5.61|5.49|5.481|5.387|5.391|5.354|5.335|5.327|5.342|5.343|5.225|5.294|5.237|5.236|5.128|5.193|5.257|5.25|5.255|5.226|5.276|5.362|5.32|5.297|5.22|5.256|5.186|5.234|5.117|5.11|5.193|5.095|5.104|5.063|4.985|4.953|4.892|4.975|4.95|4.951|4.983|4.993|5.026|5.066|5.057|5.072|5.156|5.17|5.178|5.205|5.131|5.054|5.047|5.023|4.971|4.915|4.814|4.825|4.81
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.578|5.64|5.632|5.678|5.604|5.633|5.633|5.604|5.546|5.612|5.6|5.592|5.612|5.591|5.547|5.47|5.466|5.44|5.521|5.496|5.477|5.491|5.494|5.527|5.484|5.506|5.447|5.439|5.45|5.523|5.593|5.58|5.536|5.594|5.644|5.696|5.703|5.756|5.752|5.731|5.646|5.682|5.692|5.715|5.642|5.649|5.683|5.721|5.733|5.678|5.605|5.558|5.562|5.578|5.539|5.606|5.586|5.568|5.565|5.538|5.516|5.488|5.493|5.461|5.456|5.455|5.442|5.451|5.455|5.396|5.425|5.447|5.462|5.511|5.568|5.529|5.562|5.502|5.446|5.517|5.477|5.501|5.488|5.54|5.578|5.609|5.594|5.617|5.611|5.714|5.686|5.712|5.709|5.79|5.744|5.757|5.754|5.721|5.667|5.71|5.687|5.787|5.821|5.865|5.861|5.831|5.806|5.878|5.886|5.785|5.748|5.815|5.785|5.664|5.759|5.72|5.793|5.814|5.862|5.77|5.735|5.787|5.793|5.806|5.833|5.871|5.786|5.803|5.74|5.778|5.759|5.652|5.708|5.774|5.693|5.702|5.664||5.544|5.508|5.485|5.464||5.433|5.472|5.435|5.456|5.409|5.377|5.254|5.295|5.237|5.225|5.26||5.26|5.273|5.402|5.36|5.372|5.439|5.462|5.452|5.402|5.404|5.332|5.341|5.293|5.241|5.213|5.128|5.136|5.111|5.232|5.269|5.2|5.205|5.211|5.296|5.38|5.382||5.448|5.507|5.586||5.692|5.657|5.67|5.729|5.652|5.637|5.614|5.679|5.558|5.566|5.474|5.457|5.419|5.436|5.415|5.435|5.397|5.354|5.347|5.273|5.254|5.253|5.328|5.309|5.36|5.329|5.288|5.387|5.366|5.38|5.337|5.303|5.304|5.295|5.248|5.175|5.173|5.256|5.171|5.122|5.022|5.026|4.955|4.991|5.034|4.998|5.066|4.928|5.102|5.125|5.14|5.105|5.157|5.209|5.255|5.307|5.225|5.152|5.153|5.142|5.152|5.031|4.971|4.893|4.878|4.891
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.571|5.593|5.593|5.609|5.583|5.631|5.606|5.56|5.549|5.594|5.589|5.586|5.585|5.56|5.534|5.457|5.461|5.447|5.503|5.492|5.446|5.487|5.487|5.481|5.472|5.441|5.433|5.401|5.487|5.552|5.558|5.545|5.545|5.652|5.657|5.683|5.696|5.763|5.763|5.723|5.674|5.697|5.714|5.723|5.644|5.679|5.716|5.728|5.75|5.68|5.61|5.58|5.578|5.552|5.607|5.616|5.619|5.603|5.566|5.564|5.537|5.508|5.478|5.486|5.464|5.41|5.44|5.484|5.478|5.408|5.477|5.466|5.501|5.54|5.564|5.56|5.587|5.525|5.489|5.527|5.489|5.521|5.508|5.579|5.63|5.62|5.575|5.631|5.629|5.715|5.694|5.733|5.725|5.789|5.751|5.776|5.758|5.723|5.687|5.717|5.705|5.795|5.858|5.834|5.867|5.858|5.818|5.866|5.837|5.784|5.765|5.806|5.733|5.733|5.75|5.776|5.853|5.916|5.866|5.795|5.809|5.855|5.87|5.826|5.819|5.862|5.787|5.705|5.753|5.784|5.765|5.65|5.696|5.776|5.697|5.695|5.667|5.585|5.589|5.539|5.526|5.47|5.469|5.481|5.496|5.455|5.52|5.506|5.452|5.301|5.34|5.266|5.214|5.283|5.331|5.279|5.296|5.378|5.45|5.368|5.378|5.48|5.478|5.417|5.423|5.358|5.345|5.316|5.327|5.239|5.101|5.174|5.126|5.247|5.262|5.253|5.191|5.211|5.288|5.374|5.323|5.367|5.364|5.485|5.576|5.687|5.719|5.683|5.68|5.747|5.701|5.688|5.692|5.727|5.638|5.603|5.53|5.538|5.493|5.462|5.446|5.47|5.486|5.366|5.424|5.358|5.368|5.271|5.309|5.385|5.396|5.372|5.359|5.386|5.487|5.458|5.4|5.344|5.386|5.305|5.365|5.236|5.25|5.333|5.227|5.257|5.216|5.119|5.08|5.007|5.104|5.084|5.065|5.116|5.119|5.164|5.207|5.176|5.195|5.289|5.318|5.31|5.348|5.284|5.203|5.187|5.158|5.097|5.033|4.938|4.94|4.923
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.78|6.74|6.79|6.75|6.7|6.71|6.8|6.8|6.84|6.84|6.88|6.97|6.93|6.95|6.87|6.84|6.79|6.88|6.93|6.92|6.84|6.88|6.84|6.91|6.85|6.87||6.9|6.94|7.02|7.05|7.01|7.1|7.18|7.17|7.19|7.22|7.27|7.2|7.14|7.13|7.17|7.09|7.06|7.12|7.16|7.16|7.11|7.15|7.11|7.12|7.09|7.06|7|7||||6.87|6.88|6.82|6.7|6.81|6.86|6.79|6.74|6.81|6.88|6.86|6.88|6.95|6.97|7|7.09|7.05|7.04|7.1|6.95|6.96|6.97|6.99|7.02|7.04|7.06|7.04|7.18|7.24|7.19|7.2|7.16|7.24|7.21|7.18|7.15|7.09|7.15|7.07|7.07|7.18|7.19|7.21|7.24|7.37|7.36|7.39|7.38|7.43|7.47|7.44|7.46|7.5|7.46|7.38|7.45|7.49|7.49|7.5|7.47|7.48|7.51|7.47|7.51|7.52|7.53|7.59|7.56|7.56|7.54|7.57|7.55|7.52|7.47|7.49|7.49|7.4|||7.33|7.35|7.37|||7.34|7.31|7.32|7.3|7.26|7.29|7.28|7.24|7.17|7.16|7.13|7.07|7.01|7.03|7.08|7.16|7.13|7.11|7.1|7.07|7.09|7.12|7.09|7.17|7.14|7.09|7.02|6.98|6.91|6.96|7.03|7.09|7.06|7.06|7.03|7.01|7.03|7.09|7.1|7.08|7.12|7.18|7.28|7.23||7.2|7.14|7.21|7.22|7.14|7.17|7.18|7.11|7.11|7.09|7.07|7.1|7.09|7.05|7.03|6.94|6.98|6.95|6.84|6.76|6.78|6.99|7.01|6.99|6.94|6.92|6.94|7.01|6.93|6.94|7|6.99|6.96|6.92|6.93||7|7.02|7.05|6.98|6.87|6.78|6.87||6.92|6.95|6.93|6.95|6.98|7.01|7.09|7.04|7.04|7.06|6.96|6.79|6.75|6.77||6.74|6.66|6.58|6.58||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.843|5.834|5.81|5.832|5.8|5.793|5.816|5.833|5.833|5.926|5.914|5.939|6.007|5.95|5.931|5.848|5.813|5.806|5.863|5.855|5.89|5.897|5.942|5.946|5.905|5.904|5.902|5.845|5.914|6|6.09|6.047|6.065|6.161|6.239|6.188||6.241|6.27|6.254|6.222|6.253|6.292|6.227|6.23|6.323|6.363|6.312|6.285|6.272|6.197|6.197|6.159|6.189|6.102|6.105|6.03||5.985|5.921|5.934|5.897|5.791|5.835|5.847|5.819|5.757|5.819|5.855|5.843|5.809|5.876|5.907|5.941|6.031|5.983|5.989|5.983|5.888|5.902|5.911|5.967|5.993|6.06|6.09|6.062|6.108|6.144|6.1|6.115|6.107|6.132|6.084|6.106|6.091|6.125|6.135|6.067|6.083|6.192|6.122|6.286|6.339|6.446|6.447|6.446|6.421|6.46|6.518|6.453|6.426|6.47|6.427|6.319|6.419|6.484|6.541|6.529|6.528|6.435|6.502|6.492|6.586|6.602|6.568|6.544|6.481|6.48|6.444|6.51|6.484|6.422|6.407|6.405|6.474|6.393||6.262|6.176|6.174||6.231|6.217|6.236|6.22|6.211|6.205|6.187|6.22|6.185|6.122|6.029|5.994|6.036|6.026|5.977|6.06|6.111|6.129|6.14|6.124|6.151|6.036|6.034|6.019|6.04|6.092|6.081|6.128|6.078|5.984|5.885|5.934|6.021|6.024|6.025|6.06|6.012|6.01|6.051|6.007|5.998|6.053|6.181|6.266|6.332|6.255|6.207|6.211|6.221|6.244|6.18|6.066|6.145|6.09|6.008||5.96|5.949|5.923|5.9|5.801|5.842|5.721|5.766|5.716|5.658|5.651|5.663|5.736|5.756|5.756|5.739|5.745|5.732|5.761|5.713|5.72|5.758|5.716|5.718||5.621|5.764|5.761|5.75|5.709|5.644|5.613|5.55|5.613|5.717|5.714|5.751|5.699|5.707|5.824|5.834|5.948|5.938|5.975|5.968|5.858|5.701|5.701|5.72|5.723|5.727|5.706|5.62|5.642|5.67
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|10.96|10.961|10.978|10.978|10.962|10.971|11.043|11.059|11.059|11.067|11.075|11.067|11.064|11.056|11.075|11.091|11.107|11.148||11.14|11.124|11.092|11.124|11.052|11.012|10.871|10.839|10.801|10.793|10.827|10.879|10.864|10.895|10.778|10.686|10.571|10.556|10.541||10.526|10.527|10.524|10.52|10.527|10.535|10.514|10.505|10.432|10.494|10.436|10.41||10.342|10.344|10.343|10.346|10.336||10.314|10.315|10.315|10.292||10.271||10.257|10.31|10.448|10.472||10.449|10.457|10.756|10.912|10.944|11.064|11.016|10.897|10.89|10.842|10.827|||10.781|10.797|10.805|10.727|10.65|10.658|10.768|10.815|10.831|10.762|10.653|10.445|10.405|10.437|10.443|10.445|10.436|10.441|10.437|10.481|10.519|10.474|10.451|10.196|10.381|10.468|10.476|10.592|10.615|10.647|10.702|10.789|10.862|10.897|10.919|10.978||10.982|10.947|10.932|10.94|11.034|11.037|11.065|11.275|11.286|11.283|11.271|11.275|11.34|11.331|11.233|11.195|11.171||11.197|11.211|11.263|11.278|11.274|11.294|11.298|11.303|11.319|11.35|11.368|11.368|11.359|11.352|11.434|11.391|11.383|11.271|11.194|11.268|11.323|11.365|11.384|11.384|11.386|11.392|11.407||11.428|11.425|11.415|11.412|11.412|11.428|11.442|11.46||||11.497|11.499|11.504|11.51|11.513|11.521|11.533|11.533|11.532|11.529|11.54|11.557|11.561||11.565|11.591|11.566|11.574|11.542|11.544|11.567|11.567|11.638|11.638|11.641|11.627||11.634|11.552|11.556|11.552|11.562|11.561|11.549|11.54|11.574|11.598|11.614|11.612||11.61|11.617|11.629|11.665|11.66|11.62|11.643|11.617|11.588|11.596|11.563|11.561|11.56|11.542|11.529|11.534|11.52|11.522|11.525|11.52|11.556|11.633|11.582|11.547|11.501|11.488|11.467|11.517|11.585|11.616|11.673|11.696|11.711|11.723|11.73
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|4.71|4.701|4.733|4.758|4.746|4.726|4.714||4.611|4.611|4.61|4.632|4.61|4.588|4.577|4.577|4.56|4.538|4.516|4.495||4.488|4.488|4.476|4.469|4.445|4.417|4.438|4.466|4.473|4.473|4.459|4.466|4.487|4.487|4.48|4.459|4.452||4.405|4.459|4.494|4.487|4.487|4.465|4.519|4.515|4.388|4.451|4.326|4.229||4.167|4.147|4.174|4.163|4.161||4.156|4.191|4.198|4.198|4.209|4.205|4.212|4.219|4.216|4.209|4.202|4.198|4.209|4.198|4.205|4.226|4.233|4.233|4.223|4.221|4.223|4.217|4.252|4.258|4.22||4.217|4.206|4.19|4.197|4.217|4.213|4.19|4.231|4.258|4.333|4.326|4.261|4.225|4.252|4.259|4.306|4.34|4.245|4.279|4.279|4.347|4.306|4.232|4.3|4.239|4.3|4.3||4.361|4.416|4.416|4.388|4.477|4.484|4.567|4.608|4.643|4.625|4.625|4.615|4.622|4.646|4.671|4.691|4.715|4.716|4.705|4.68|4.705|4.725|4.635|4.596|4.566||4.559|4.559|4.565|4.565|4.558|4.545|4.579|4.579|4.581|4.585|4.589|4.602|4.581|4.553|4.551|4.54|4.537|4.544|4.544|4.533|4.516|4.523|4.536|4.496|4.509|4.55|4.591|4.604|4.59|4.604|4.624|4.611|4.645|4.638|4.665|4.685|4.685|4.685||4.685|4.685|4.685|4.674|4.644|4.65|4.657|4.664|4.643|4.623|4.623|4.629|4.657|4.677|4.629|4.636|4.609|4.588|4.541|4.548|4.521|4.514|4.527|4.527|4.574|4.581|4.594|4.597|4.608|4.614|4.668|4.655|4.675|4.614|4.574|4.56|4.695|4.654|4.641|4.681|4.728|4.742|4.762|4.742|4.728|4.769|4.762|4.748|4.755|4.721|4.694|4.68|4.666|4.666|4.613|4.646|4.829|4.822|4.897|4.862|4.913|4.979|5.006|4.985||4.861|4.889|4.861|4.605|4.807|4.829|4.8|4.752|4.779|4.867
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|7.471|7.478|7.492|7.462|7.486|7.486|7.508|7.486|7.509|7.486|7.486|7.53|7.5|7.501|7.442|7.433|7.385|7.445|7.454|7.477|7.437|7.477|7.461|7.493|7.516||7.439|7.508|7.584|7.685|7.7|7.689|7.708|7.793|7.739|7.77|7.731|7.816|7.738|7.698|7.808|7.824|7.729||7.75|7.761|7.73|7.645|7.599|7.462|7.507||7.481|7.424|7.385|7.394|||7.325|7.379|7.364|7.304|7.379|7.375|7.387|7.364|7.349|7.349|7.364|7.305||7.417|7.415|7.454|7.447|7.469|7.477|7.409|7.492|7.487|7.59|7.621|7.619|7.628|7.651|7.659|7.659|7.642|7.642|7.642|7.642|7.651|7.643|7.643|7.689|7.666|7.613|7.611|7.639|7.621|7.628|7.636|7.658|7.636|7.642|7.651|7.68|7.703|7.613|7.597|7.621|||7.651|7.636|7.606|7.659|7.644|7.689|7.712|7.719|7.756|7.796|7.803|7.857|7.826|7.88|7.848|7.864|7.895|7.834|7.825|7.887|7.941|7.864|7.91|7.811||7.796|7.712|7.705||7.723|7.688|7.706|7.681|7.643|7.66|7.606|7.644|7.599|7.66|7.608|7.563|7.46|7.645|7.624|7.685|7.733|7.686|7.717|7.614|7.568|7.489|7.489|7.468|7.414|7.414|7.444|7.414|7.322|7.336|7.381|7.398|7.406|7.398|7.389|7.383|7.443|7.474|7.42|7.442|7.55|7.535|7.566|7.489|7.481|7.496|7.487|7.488|7.504||7.488|7.488|7.465|7.448|7.456|7.473|7.463|7.441|7.41|7.388||7.374|7.372|7.336|7.32|7.351|7.335|7.321|7.312|7.411|7.469||7.411|7.47|7.472|7.532|7.54|7.51|7.516|7.502|7.593|7.502|7.471|7.426|7.425|7.411|7.479|7.404|7.417|7.419|7.426|7.395|7.404|7.395|7.411|7.486|7.494|7.516|7.495|7.516|7.464|7.479|7.456|7.456|7.456|7.486|7.449|7.322|7.291|7.337
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|5.618|5.648|5.613|5.58|5.568|5.585||5.656|5.667|5.673|5.693|5.684|5.712|5.765|5.743|5.75|5.765|5.79|5.79|5.778|5.805|5.835|5.85|5.883|5.89||5.882|5.878|5.885|5.92|5.905|5.906|5.918|5.923|5.913|5.911|5.912|5.92|5.92|5.9|5.95|5.95|5.883|5.874|5.876|5.881|5.87|5.851|5.855|5.849|5.863||5.855|5.838|5.855|5.818|5.814|5.84|5.85|5.845|5.838|5.85|5.855|5.865||5.916|5.902|5.915|5.895|5.898|||5.964|5.985|||6.02|5.978|6|||6.04|||||6.035|6.05||||6.05|6.033|6.013|6.01|5.99||5.988|5.997|5.99|5.999|5.988|5.98|5.99|6.019|5.975|5.95|5.92|5.925|5.92|5.95||||5.945|5.97|5.935|5.965|5.98|6.02|6.031|6.053|6.05|6.047|6.041|6.045|6.07|6.11|6.105|6.091|6.097|6.099|6.092|6.095||6.105|||||6.034|6.04|6.025|6.025|6.035|6.035|6.014|6.02|6.015|6.02|6.025|6.019|6.035|6.025|6.045|6.075|6.058|6.045|6.099|6.032|6.028|6.029|6.04|6.065|6.005|6.03||5.95|5.99|5.975|6.01|6.055||6.065|6.033|6.025|6.075|6.075|6.093|6.123|6.127|6.149|6.155|6.156|6.156|6.157|6.158|6.156|6.157|6.18|6.156|6.151|6.156|6.155|6.148|6.13|6.163|6.26|6.16|6.17|6.2|6.173|6.153|6.177|6.17|6.147|6.17||6.045|6.08||6.07|6.085|6.073|6.069|6.067|6.067|6.075|6.058|6.051|6.075|6.045|6.083|6.083|6.15|6.085|6.075|6.065|6.05|6.123|6.14|6.175|6.205|6.219||6.3|6.205|6.195|6.2|6.2|6.198|6.243|6.19|6.193|6.21|6.205|6.173|6.155|6.15|6.135|6.158|6.18
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6.091|6.1|6.1|6.088|6.091|6.132|6.138|6.08|6.094|6.094|6.087|6.133|6.08|6.094|6.066|6.012||6.025|6.05|6.06|6.06|6.094|6.092|6.07|6.122|6.103|6.1|6.115|6.13|6.176|6.194|6.202|6.232|6.278|6.271|6.281|6.32|6.393|6.309|6.306|6.268|6.276|6.268|6.23|6.221|6.248|6.261|6.299|6.34|6.173|6.16||6.121|6.113|6.148|6.122|6.114|6.132|6.111|6.092|6.104|6.107|6.097|6.11|6.119|6.026|6.06|6.16|6.123|6.093|6.153|6.195|6.202|6.232|6.198|6.206|6.228|6.151|6.134|6.191|6.139|6.158|6.162|6.233|6.25|6.271|6.279|6.267|6.256|6.347|6.312|6.33|6.388|6.398|6.392|6.43|6.441|6.403|6.441|6.431|6.426|6.491|6.522|6.513|6.559|6.54|6.565|6.586|6.536|6.467|6.465|6.495|6.43|6.518|6.465|6.51|6.602|6.64|6.556|6.559|6.597|6.64|6.62|6.652|6.601|6.578|6.55|6.539|6.669|6.689|6.63|6.523|6.63||6.599|6.614|6.515||6.462|6.44|6.499|6.492|6.454|6.469|6.522|6.499|6.503|6.476|6.394|6.234|6.234|6.168|6.256|6.282|6.272|6.311|6.378|6.467|6.425|6.464|6.549|6.549|6.586|6.571|6.646|6.593|6.646|6.578|6.593|6.48|6.391|6.45|6.458|6.584|6.577|6.442|6.561|6.651|6.834|6.918|7.002|7.002|7.127|7.111|7.261|7.276|7.252|7.204|7.22|7.235||7.266|7.242|7.163|6.968|6.983|6.898|6.875|6.952|6.875|6.806|6.828|6.798||6.685|6.684|6.662||6.661|6.624|6.721|6.616|6.691|6.826|6.841|6.832|6.795||6.69|6.72|6.757|6.563|6.674|6.674|6.585|6.577|6.511|6.438|6.467|6.54|6.584|6.614|6.636|6.673|6.673|6.762|6.762|6.784|6.837||6.881|6.927|6.821|6.821||6.761|6.708|6.561|6.524|6.444|6.437|6.473
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|6.892|6.796|6.709|||6.709|6.702|6.687|6.752|6.76|6.752|6.752|6.709|6.637|6.63|6.587|6.544|6.709|6.723|6.537|6.551|6.544|6.523|6.551|6.481|6.41|6.383|6.376|6.348|6.341|6.348|6.344|6.334|6.332|6.334|6.341|6.362|6.369|6.363|6.356|6.356|6.384|6.398|6.423|6.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.51|5.553|5.533|5.588|5.513|5.546|5.539|5.522|5.466|5.531|5.52|5.511|5.54|5.518|5.484|5.39|5.401|5.373|5.442|5.404|5.395|5.399|5.406|5.437|5.385|5.388||5.358|5.36|5.443|5.5|5.496|5.459|5.515|5.562|5.609|5.603|5.662|5.643|5.695|5.621|5.654|5.672|5.686|5.62|5.617|5.656|5.7|5.691|5.642|5.557||5.518|5.539|5.503|5.57|||5.538|5.523|5.501|5.453|5.459|5.449|5.438|5.425|5.418|5.428|5.447|5.373|5.405|5.434|5.456|5.487|5.566|5.525|5.561|5.473|5.433|5.501|5.467|5.483||5.526|5.581|5.615|5.563|5.601|5.59|5.71|5.695|5.701|5.713|5.783|5.745|5.758|5.739|5.703|5.664|5.708|5.67|5.768|5.836|5.848|5.845|5.807|5.782|5.834|5.838|5.766|5.722|5.794|5.759|5.605|5.727|5.719|5.787|5.808|5.877|5.784|5.755|5.807|5.83|5.822|5.855|5.905|5.814|5.837|5.773|5.823|5.793|5.67|5.69|5.798|5.745|5.735|||5.601|5.544|||5.475|5.492|5.48|5.477|5.512|5.489|5.439|5.28|5.327|5.246|5.198|5.271|5.302|5.263|5.295|5.39|5.444|5.362|5.397|5.478|5.473|5.413|5.415|5.347|5.326|5.297|5.283|5.233|5.102|5.175|5.115|5.23|5.261|5.234|5.184|5.226|5.308|5.39|5.342|5.409|5.394|5.512|5.604|5.718||5.688|5.68|5.731|5.67|5.663|5.665|5.696|5.605|5.584|5.498|5.497|5.478|5.457|5.445|5.46|5.468|5.338|5.41|5.358|5.357|5.249|5.322|5.379|5.374|5.368|5.33|5.386|5.48|5.436|5.399|5.331|5.344|5.285|5.324|5.21|5.209|5.274|5.19|5.202|5.182|5.083|5.058|5.007|5.086|5.074|5.079|5.098|5.118|5.146|5.176|5.155|5.176|5.279|5.269|5.301|5.318|5.238|5.152|5.152||5.082|5.009|4.91|4.922|4.919
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|15.375|14.925|14.875|14.425|14.5|14.375|14.375|14.2|14.181|14.065|14.25|14.225|14.225|14.125|14.18|14.125|14.125|14.125|14.244|14.216|14.216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6.041||5.998|5.984||5.858||5.831|5.798|5.828|5.799||5.779|5.78|5.784|5.776||5.821|5.801|5.742|5.838||5.894|5.895|5.969|5.869||5.696|5.613|5.725|||5.842|5.89|5.927|5.828||5.878|6.041|6.147|6.078||6.017|6.083|6.115|5.984||5.899|5.843|5.883|5.796||5.727|5.738|5.781|5.744||5.779|5.796|5.781|5.755||5.758|5.827|5.823|5.841||5.873|5.853|5.802|5.815||5.868|5.885|5.875|5.838||5.852|5.885|5.891|5.88||5.842|5.832|5.857|5.856||5.811|5.812|5.812|5.802||5.738|5.749|5.792|5.802||5.806|5.807|5.767|||5.732|5.712|5.63|5.593||5.654|5.629|5.682|5.614||5.612|5.597|5.692|5.692||5.565|5.561|5.567|5.447||5.429|5.482|5.373|||5.377|5.42|5.421|5.384||5.393|5.43|5.379|5.405||5.187||5.389|5.447||5.456|5.509|5.575|5.52||5.367|5.336|5.345|5.291||5.252|5.211|5.191|5.218||5.242|5.258|5.285|5.312|||5.283|5.222|5.218||5.21|5.201|5.269|5.249||5.198|5.189|5.128|5.176||5.054|5.055|5.118|5.041||5.096|5.128|5.136|5.02||5.122|5.133|5.047|5.062||5.007|4.971|4.848|4.801||4.804|4.805|4.836|4.77||4.794|4.805|4.857|4.801||4.809|4.805|4.774|4.656||4.69|4.732|4.816|4.739||4.804|4.815|4.816|||4.908|4.94|4.972|4.969||4.919|4.909|4.931|4.843||4.742|4.753|4.8|4.688||4.779|4.894|4.926|4.843||4.7|4.763|4.816|4.775||4.71|4.701|4.691|4.677|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|||6.033|5.97||||5.97|6.025|6.088||5.99|5.99|6.025|6.088|||6.02|5.98|6.088||6.111|6.146|6.06|||6.06|||||||||6.05|||6.06|||6.173|6.07|6.149|6.129||6.04||6.12|||||||||||||||6.01|6.088||6.03|6.084|6.05|6.109|6|||5.98|6.026||6.008|5.94|5.94||||5.97||5.93|6.027|5.97||5.98|||||||6.09||6.084||6.078||6|||6||6.039||5.98|5.97|6.038|||5.985|6.007|5.884|5.94|5.982|5.985|||5.9|5.9|5.87|5.85|5.84|5.83||5.81|5.86|5.84|5.78||5.83|5.73|5.75|||5.606||||||5.474||5.576|5.56||5.47|||5.47|5.576|||5.525|5.58||5.474|5.47|5.474|5.38||||5.31|5.318|5.36||5.392||5.369|||5.35|5.453|5.4|5.463|5.43|5.392|5.4|5.42|5.4|5.453|5.34|5.26||5.432|5.35|5.412||5.39|5.37|||5.371|5.32|5.46|||5.42|5.37|5.31||5.3|5.25|5.25|5.298||5.23|5.22|5.22||5.268|5.248||5.215|5.2|5.23|4.868|5.032|4.98|4.89|4.94|4.88||4.9|4.91|||4.92|4.929|4.991||||4.92|4.96|4.96||5.002|4.96|4.93|4.92||4.95|4.89|4.929||4.909|4.86
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|4.184|4.153|4.182|4.194|4.235|4.214||4.223|4.204|4.214|4.215|4.226|4.274|4.255|4.245|4.235|4.226|4.202|4.214|4.245|4.255|4.253|4.263|4.112|4.123|4.133|4.163|4.1|4.163|4.143|4.154|4.164|4.1|4.112|4.143|4.163|4.245|4.141|4.153|4.123|4.103|4.083|4.07|4.081|4.061|4.082|4.028|4.008|3.959|3.939|3.949||3.764|3.755|3.755|3.725||3.692|3.611|3.643|3.643|3.623|3.591|3.602||3.603|3.593|3.52|3.521|3.511|3.531|3.531|3.489|3.49|||3.512|3.499|3.49|||3.491|||||3.48|3.398||||3.399|3.336|3.347|3.368|3.358|3.358|3.306|3.317|3.348|3.338|3.348|3.245|3.226|3.236|3.257|3.237|3.255|3.246|3.216|3.246|3.287|3.225|3.256|3.277|3.287|3.287|3.144|3.175|3.124|3.094|3.125|3.062|3.073|3.074|3.084|3.084|3.042|3.053|3.084|3.064|3.074|2.991|3.073||3.084|3.084||3.052|3.033|3.094|3.064|3.052|3.023|3.074|3.074|3.114|3.032|3.043|3.043|3.023|3.033|2.88|2.86|2.82|2.82|2.82|2.789|2.789|2.779|2.8|2.769|2.779|2.769|2.779|2.779|2.759|2.748|2.769|2.759|2.749|2.739|2.718|2.739|2.759|2.749|2.729|2.738|2.769|2.8|2.779|2.738|2.708|2.718|2.739|2.739|2.749|2.708|2.718|2.739|2.627|2.739|2.667|2.647|2.698|2.739|2.739|2.677|2.718|2.759|2.759|2.545|2.464|2.475|2.475|2.455|2.445|2.424|2.435|2.465|2.445|2.435|2.444|2.455|2.435|2.465|2.465|2.465|2.435|2.455|2.465|2.435|2.424|2.455|2.455|2.455|2.465|2.505|2.465|2.475|2.476|2.476|2.454|2.455|2.445|2.465|2.486|2.434|2.435|2.425|2.455|2.465|2.434|2.435|2.415|2.425|2.425|2.424|2.425|2.405|2.415|2.415
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|3.35|3.32|3.24|3.2|3.33|3.37|3.18|3.32|3.32|3.23|3.2|3.35|3.33|3.35|3.35|3.32|3.3|3.25|3.15|3.33|3.15|3.24|3.15|3.18|2.92|3.01|3.08|3.1|3.09|3.1|3.03|2.95|2.95|3.04|3.02|3.03|2.96|3.1|3.03|3.08|2.98|3|3.03|3.07|3|2.97|2.92|3|2.98|2.98|3.1||3.12|3.06|3|2.9||2.87|2.87|2.8|2.8|2.75|2.78|2.8|2.74|2.71|2.73|2.73|2.7|2.64|2.75|2.76|2.8|2.77|2.79|2.8|2.75|2.73|2.78|2.48|2.38|2.43|2.43|2.46|2.44|2.43|2.53|2.4|2.38|2.28|2.26|2.27|2.31|2.33|2.26|2.4|2.39|2.45|2.3|2.3|2.16|2.36|2.4|2.39|2.44|2.37|2.13|2.2|2.2|2.25|2.18|2.15|2.14|2.05|1.97|2.05|2.05|1.91|1.88|1.75|1.75|1.85|1.8|1.74|1.69|1.74|1.64|1.66|1.69|1.65|1.63|1.7|1.65|1.65|1.66|1.68||1.75|1.8|1.85|2|2.03|1.95|1.97|2.02|1.97|2|1.89|1.9|1.89|1.89|1.77|1.67|1.92|1.94|1.9|1.94|2|1.84|1.77|1.75|1.74|1.78|1.74|1.82|1.92|1.93|1.98|1.98|1.97|1.85|1.91|1.89|1.97|1.94|1.89|1.97|1.9|2.07|2.08|2.16|1.74|1.69|1.89|1.78|2.1|2.07|1.94|1.9|1.94|2.24|2.23|1.92|2.17|2.24|1.97|2.07|2.09|1.86|2.09|2.02|1.95|1.96|1.78|1.8|1.16|1.14|1.12|1.11|1.16|1.13|1.11|1.05|1.03|0.99|0.97|0.97|0.95|0.94|0.94|0.94|0.91|0.91|0.95|0.96|1.01|0.97|0.98|0.99|0.96|0.98|0.98|0.97|1.04|1.01|1.01|1.01|1.03|0.99|0.99|1.04|0.99|1.01|1.05|1.02|1.03|1.02|1.02|1|1.01|0.97|1
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|6.86||6.88|6.86|6.85|||6.87|6.91|6.9|6.9||6.95|6.94|6.94||6.95|6.96|6.92|6.9|6.9|||6.88|6.88|6.89||6.94|6.94|6.9|6.91||6.95|6.94|6.92||6.89|6.93|6.92|6.86|||6.73|6.73|6.73|6.73||6.67|6.68|6.67||6.7|6.68|6.65|6.6||||6.55|6.53||6.48|6.51|6.51|6.5|6.52|6.51|6.51||6.49|6.5|6.46||6.4|6.39|6.38|6.37|6.35|6.32|6.3|6.31||6.32|6.29||6.3|6.29|6.28|6.29|6.28|||6.17|6.17|6.14||6.05|||6.04|6.02||6|6|6||5.91|5.91|5.91|5.94|5.94|5.91|||5.87|5.86|5.82|5.77|5.76|5.76|5.8||5.77|5.77|5.75|5.7|5.68|5.6|5.59|5.6|5.61||5.67|5.63|5.65|||||5.79|||||||5.8|5.79|5.87|5.87|5.88|5.79|5.63|5.58|5.56|5.55|5.54|5.52||5.5||5.44|5.48||5.47|5.45|5.43||5.37|||||5.36||5.33|5.32|5.3||5.32|5.3|5.27|5.25|5.27|5.26|5.22|||5.18|5.18|5.19|5.16||5.11||5.04|5.02|5.03|5.03|5.04|5.03|5.03|5.03|4.92|4.87|4.89|4.87|4.88|5.02||5.02|5.02|4.98|5.04|||4.96|4.96|4.96|4.93|4.96||5.03|5.03|4.96||4.94|4.96|4.88|4.85||||4.79|4.8|||||||4.76|4.74||4.74|4.76|4.77|4.77|4.77||4.77|
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.6|5.6|5.59|5.6|5.58|5.56||5.54|5.54|5.54|5.55|5.57||5.55|5.57|5.57|5.55|5.55|5.56|5.69|5.59|5.61|5.61|5.69|5.57|5.57|5.6|5.61|5.66|5.68|5.69|5.68|5.7|5.71|5.75|5.75||5.67|5.69|5.73|5.69|5.69|5.69|5.65|5.66|5.67|5.58|5.6|5.58|5.55|5.51|5.5|5.49|5.49|5.43|5.45|5.38||5.39|5.37|5.36|5.36|5.35|5.35|5.36|5.36|5.32|5.31|5.3|5.3|5.38|5.3|5.29|5.28|5.28|5.23|5.24|5.22|5.18|5.15|5.16|5.17|5.16|5.15|5.16|5.12|5.11|5.11|5.11|5.05|4.98|4.98|4.9|4.94|4.93|5|4.98|4.95|4.93|4.97|4.97|4.99|5.01|5.04|5.02|5.06||4.99|4.97|4.99|5|4.99|5.02|5.09|5.16|5.22|5.13|5.1|5.09|5.06|5.07|5.06|5.07|5.09|5.07|5.1|4.97|4.98|4.97|5.01|5.01|4.99|5|5.01|5.01|4.88||4.84|4.86|4.87|||4.9|4.94|4.98|4.97|4.87|4.87|4.88|4.85|4.74|4.72|4.7|4.69|4.69|4.68|4.66|4.68|4.7|4.71|4.71|4.72|4.72|4.72|4.74|4.76|4.8|4.78|4.83|4.86|4.9|4.89|4.91||4.91|4.91|4.8|4.78|4.77|4.81|4.78|4.78|4.78|4.85|4.86|4.89|4.77|4.76|4.76|4.76|4.76|4.73|4.71|4.68|4.68|4.69||4.66|4.64|4.65|4.65|4.65|4.67|4.63|4.63|4.68|4.64|4.62|4.63|4.67|4.67|4.67|4.66|4.68|4.68|4.72|4.64|4.64|4.69|4.71|4.77||4.74|4.81|4.8|4.84|4.73|4.72|4.71|4.72|4.73|4.77|4.77|4.77|4.78|4.85|4.78|4.78|4.79|4.8|4.83|4.85|4.83|4.76|4.77|4.78||4.73|4.74|4.72|4.72|4.74
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.27|2.15|2.32|2.2|2.15|2.199|2.1|2.2||2.18|2.299|2.25|2.25|2.2|2.229|2.1|2.05|2.05|2.1|2.399|2.2|2.42|2.599|2.63|2.4|2.68|2.45|2.45|2.6|2.5|2.6|2.7|2.82||2.85|2.75|2.65|2.75||2.729|2.6|2.6|2.67|2.649|2.5|2.4|2.4|2.4|2.25|2.2|2.1||2|2.1|2.2|1.9|2.03||1.8|1.75|1.85|1.75|1.8|1.8|1.8||1.75|1.8|1.7|1.7|1.65|1.85|1.85||1.9|1.88|1.989|1.8|1.97|1.8|1.85|1.95|1.85||1.7|1.75|1.6|1.7|1.689|1.649|1.7|1.5|1.7|1.8|1.9|1.65|1.58|1.55|1.6|1.65|1.5|1.48|1.5|1.5|1.7|1.749|1.6|1.55|1.45|1.5|1.65||1.629|1.8|1.25|1.2|1.26||1.149|1|0.9|1.05|1.02|0.85|0.949|0.999|0.85|0.9|0.9|0.93|1.06|0.85|0.85|0.9|0.95|0.8|0.8||0.4|0.25|0.48|0.769||0.5|0.55|0.969|0.5||0.55|0.63|0.55|0.4|0.5|0.46|0.45|0.5|0.55|0.659||0.45|0.75|0.6|0.65|0.76|0.8|0.8|0.9|0.75||0.949|0.8|0.85|0.65|0.75|0.8|0.68||0.7|0.6|0.6|0.55|0.25|0.4|0.55|0.5|0.3|0.63|0.6|0.61|0.65|0.4|0.699|0.5|0.4|0.35|0.33|0.35|0.35|0.3|0.25|0.2|0.35|0.4|0.6||0.25|0.25|||0.3|0.35|0.55|0.2|0.6|0.55|0.75|0.98|1.25|1.1|1.05|1.05|1.1|1.1|1.349|1|1.15|1.2|1.2|1.1|0.98|1|1.35|1.55||1.75|1.7|1.95||1.9|1.85|1.8||1.5|1.85|1.75|1.65|1.83|1.8|1.5|1.58|1.6|1.4
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|9.2|9.2|9.2|9.2|8.95|9.023|8.89|9.019|8.007|8.896|8.963|8.75|9.15|9.039||9.042|8.75|9.082|9.092|9.096|8.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||||||||||||||34.54|35|35|35.43|35.48||35.06|36.96|||35.85|34.75|34.75|33.47|33.51||33.21||33.28|33.81|33.38||32.5|||32.77|33.08||32.69|32.99|32.57||||||||||||||||||||||||||||||||||||||||||||36.5|36.63|36.21|36.5|36.45|36.69|36.42|36.04|36.11|35.86|35.97|36.26|36|35.65|33.88|33.75|33.29|33.38|33.24||34|33.67|33.58|33.65|33.01||||||||||40.71||||52.14|50.83|48.68|47|47.7|49|47.06|49.23|50.13|51|50.65|||51.5|55.2||60|56.83||||72|73||73|69.79|69.77|65.75|69.62|70.47|71.33|||||||||||71.52|72.57|72.75||72.87|73.48||71.72|71.37|73.34|73.47|73.49|74.89|75.04|75.49|75.14|75.18|75.52|76.23|75.23||75|75.72|75.85||||||||||||||||||||||||||||||||73.9||73.54|73.18|73.95|73.95|74.44|74.83|75.07|75.96|75.95|75.32|74.21|74.77|75.34|75.55||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.9288|5.9184|5.8835|5.9265|5.8924|5.9304|5.9442|5.9815|5.9748|5.965|5.9782|5.9912|5.9815|5.9754|5.966|5.9128|5.904|5.9604|5.9551|5.9888|6.0434|6.0763|6.067|5.978|5.9694|5.9406|6.0536|6.004|6.0768|6.0875|6.098|6.0783|6.0888|6.0764|6.1045|6.0943|6.0655|6.0932|6.1192|6.183|6.2278|6.2358|6.2436|6.2131|6.132|6.1402|6.1659|6.1563|6.1628|6.1534|6.127|6.11|6.1179|6.1493|6.1737|6.2311|6.2311|6.2644|6.2053|6.1606|6.152|6.1433|6.1668|6.157|6.18|6.1715|6.2099|6.1858|6.2375|6.2596|6.3119|6.2577|6.2795|6.2989|6.3053|6.2969|6.3327|6.2508|6.2266|6.2475|6.2396|6.246|6.2524|6.2572|6.2634|6.2697|6.2479|6.2541|6.2313|6.2375|6.23|6.2362|6.2424|6.2606|6.2399|6.2726|6.2786|6.2845|6.2757|6.2946|6.2743|6.3061|6.3377|6.3415|6.3726|6.2506|6.2056|6.2621|6.2917|6.2973|6.2904|6.3083|6.2891|6.2443|6.2499|6.3042|6.3461|6.3635|6.343|6.3004|6.3415|6.3586|6.3756|6.3908|6.3607|6.4125|6.3941|6.3642|6.3793|6.4072|6.3777|6.3256|6.3421|6.3683|6.3733|6.3333|6.1095|6.21|6.215|6.209|6.363|6.363|6.368|6.359|6.223|6.218|6.212|6.25|6.265|6.132|6.137|6.09|6.064|6.08|6.127|6.132|6.127|6.102|6.087|6.072|6.087|6.103|6.088|6.026|5.981|5.926|5.931|5.906|5.872|5.808|5.707|5.731|5.679|5.724|5.767|5.773|5.74|5.812|5.827|5.898|5.865|5.87|5.856|5.926|5.931|5.982|5.968|5.936|5.959|5.972|5.977|5.945|5.968|6.017|5.95|5.963|5.914|5.919|5.95|5.954|5.941|5.928|5.941|5.815|5.837|5.755|5.717|5.688|5.719|5.758|5.772|5.717|5.73|5.753|5.808|5.804|5.826|5.763|5.694|5.641|5.408|5.364|5.394|5.475|5.488|5.445|5.364|5.385|5.334|5.3|5.377|5.374|5.3|5.269|5.298|5.351|5.403|5.361|5.393|5.413|5.488|5.524|5.583|5.674|5.587|5.568|5.481|5.403|5.35|5.227|5.194|5.147
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.845|5.785|5.83|5.83|5.805|5.81|5.895|5.85|5.899|5.95|5.921|5.94|5.95|5.98|5.97|5.91|5.875|5.89|5.928|5.904|5.83||5.89|5.948|5.917|5.918|5.95|5.9|5.92|6.03|6.03|6.01|6.06|6.17|6.09|6.1|6.155|6.26|6.33|6.36|6.28|6.32|6.243|6.22|6.24|6.34|6.26|6.28|6.31|6.316|6.301|6.1|6.01|5.94|5.87||||5.98|5.78|5.78|5.65|5.82|5.91|5.96|5.89|5.89|5.95|5.89|5.895|5.94|5.94|5.84|6|5.99|5.93|5.96|5.91|5.85|5.77|5.77|5.82|5.62|5.58|5.75|5.81|5.88|5.87|5.91|5.872|5.872|5.89|5.84|5.77|5.75|5.872|5.876|5.78|5.936|5.93|5.94|5.98|6.117|6.09|6.095|6.035|6.06|6.08|6|6.06|6.148|6.18|6.12|6.23|6.21|6.04|6.05|6.035|6.095||6.11|5.52|5.49|5.5|5.48|5.4|5.44|5.31|5.27|5.31|5.25|5.26|5.26|5.23|5.12|5.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.89|4.809||4.893|4.879|4.839|4.826|4.812|4.99|4.885|4.855|4.928|4.871|4.9|4.887|4.68|4.748|4.777|4.785|4.867|4.891||4.938|4.914|4.703|4.769|4.787|4.785|4.895|4.882|4.773|4.76|4.748|4.69|4.685|4.769|4.737|4.804|4.812|4.799|4.763|4.74|4.79|4.717|4.521|4.545|4.63|4.571|4.607|4.52|4.515||4.429|4.371|4.398|4.365|||4.299|4.27|4.288|4.265|4.282|4.236|4.235|4.214|4.249|4.213|4.194|4.167|4.271|4.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.844|4.856|4.835|4.837|4.815|4.849||4.85|4.863|4.875|4.875|4.865|4.855|4.855|4.855|4.811|4.756|4.675|4.699|4.743|4.765|4.831|4.821|4.79|4.617|4.639|4.651|4.673|4.773|4.752|4.676|4.709|4.688|4.723|4.745|4.757|4.768|4.758|4.727|4.739|4.663|4.609|4.631|4.6|4.546|4.569|4.602|4.592|4.57|4.493|4.504||4.347|4.317|4.285|4.264||4.274|4.21|4.223|4.191|4.17|4.192|4.183||4.119|4.141|4.12|4.132|4.046|4.166|4.155|4.145|4.167||||4.085|4.054|||4.067|||||4.081|4.027||||4.008|3.987|3.999|3.989|3.989|3.968|3.936|3.959|4.014|4.003|4.025|3.983|3.961|3.961|3.961|3.95|3.895|3.875|3.865|3.865|3.887|3.866|3.867|3.91|3.889|3.89|3.836|3.838|3.784|3.774|3.785|3.732|3.765|3.755|3.68|3.756|3.724|3.745|3.767|3.788|3.745|3.641|3.674||3.675|3.654||3.612|3.602|3.635|3.624|3.625|3.583|3.605|3.605|3.616|3.595|3.596|3.586|3.587|3.512|3.512|3.535|3.514|3.503|3.482|3.504|3.516|3.484|3.506|3.496|3.474|3.486|3.487|3.444|3.466|3.413|3.381|3.423|3.391|3.402|3.238|3.292|3.292|3.271|3.314|3.325|3.358|3.4|3.411|3.38|3.348|3.37|3.403|3.392|3.382|3.361|3.394|3.384|3.405|3.363|3.299|3.322|3.301|3.248|3.227|3.206|3.217|3.25|3.218|3.239|3.059|3.06|3.06|3.06|3.039|3.029|3.061|3.093|3.072|3.05|2.929|2.951|3.004|3.004|2.994|2.983|3.005|2.984|2.974|2.943|2.964|3.017|3.028|3.028|2.987|2.976|2.966|2.946|2.956|2.936|2.946|2.905|2.968|2.948|3.011|3.022|3.023|3.034|3.066|3.034|3.045|3.014|3.004|3.014|2.993|2.92|2.92|2.899|2.889|2.879
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|3.63|3.75|3.67|3.73|3.64|3.77|3.7|3.78|3.75|3.7|3.75|3.82|3.72|3.79|3.78|3.8|3.82|3.77|3.78|3.85|3.82|3.8|3.74|3.76|3.56|3.66|3.72|3.78|3.73|3.77|3.75|3.65|3.68|3.71|3.68|3.72|3.67|3.78|3.75|3.72|3.66|3.62|3.65|3.63|3.65|3.63|3.58|3.51|3.55|3.61|3.43||3.58|3.58|3.52|3.39||3.4|3.4|3.31|3.35|3.28|3.3|3.33|3.28|3.23|3.3|3.33|3.3|3.22|3.38|3.35|3.36|3.33|3.34|3.4|3.31|3.31|3.27|3.15|3.06|3.13|3.11|3.12|3.12|3.1|3.08|3.02|3.06|3|2.88|2.97|3.04|3.05|2.97|2.97|2.94|3|2.94|2.93|2.77|2.94|2.87|2.88|2.8|2.85|2.69|2.61|2.7|2.75|2.75|2.64|2.65|2.69|2.49|2.52|2.56|2.53|2.5|2.46|2.47|2.47|2.44|2.32|2.34|2.34|2.24|2.26|2.3|2.22|2.24|2.21|2.2|2.15|2.13|2.1|2.11|2.12|2.1|2.15|2.18|2.12|2.13|2.14|2.14|2.07|2.1|2.14|2.07|2.14|2.12|2.07|2.09|2.28|2.32|2.32|2.35|2.37|2.3|2.17|2.09|2.1|2.14|2.06|2.12|2.25|2.24|2.13|2.15|2.2|2.16|2.14|2.22|2.21|2.14|2.19|2.25|2.23|2.28|2.37|2.37|2.31|2.22|2.29|2.34|2.35|2.37|2.34|2.43|2.48|2.44|2.39|2.44|2.49|2.44|2.42|2.43|2.39|2.39|2.39|2.31|2.3|2.22|1.97|1.94|1.92|1.89|1.8|1.79|1.82|1.79|1.78|1.74|1.67|1.67|1.63|1.6|1.63|1.59|1.64|1.64|1.53|1.67|1.67|1.69|1.67|1.68|1.62|1.59|1.55|1.59|1.57|1.53|1.71|1.57|1.55|1.6|1.65|1.69|1.63|1.74|1.69|1.67|1.67|1.62|1.63|1.59|1.54|1.54|1.53|1.49|1.52
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|5.207|5.212|5.188|5.205|5.17|5.225|5.219|5.207|5.177|5.268|5.186|5.203|5.202|5.253|5.15|5.097|5.08|5.029|5.079|5.134|5.166|5.194|5.204|5.198|5.069|5.057|5.084|5.067|5.199|5.221|5.219|5.163|5.103|5.157|5.244|5.182|5.263|5.219|5.289|5.299|5.058|5.063|5.11|5.126|4.954|4.984|5.004|5.052|5.024|4.997|4.927|4.848|4.811|4.826|4.778|4.814||4.772|4.772|4.72|4.652|4.651|4.687|4.666|4.666|4.63|4.599|4.61|4.599|4.529|4.614|4.619|4.629|4.649|4.689|4.668|4.753|4.663|4.628|4.658|4.672|4.662|4.618|4.672|4.675|4.679|4.652|4.668|4.607|4.673|4.645|4.656|4.666|4.693|4.655|4.66|4.649|4.557|4.556|4.675|4.614|4.678|4.677|4.65|4.628|4.606|4.669|4.727|4.737|4.625|4.666|4.697|4.613|4.565|4.622|4.574|4.657|4.672|4.656|4.536|4.551|4.576|4.576|4.56|4.565|4.594|4.574|4.568|4.537|4.562|4.567|4.465|4.515|4.591|4.54|4.525|4.614||4.493|4.198|4.253|4.2||4.216|4.266|4.207|4.182|4.164|4.166|4.115|4.056|4.071|4.08|4.03||4.046|4.073|4.134|3.995|4.004|4.07|4.104|4.094|4.038|4.098|4.06|4.082|4.008|3.902|3.917|3.874|3.77|3.773|3.845|3.885|3.893|3.839|3.96|3.981|4.021|4.102||3.962|4.014|4.14||4.149|4.083|4.067|4.133|4.151|4.172|4.083|4.133|4.081|4.046|3.934|3.937|3.987|4.001|3.949|3.945|3.636|3.768|3.706|3.546|3.618|3.592|3.682|3.696|3.721|3.782|3.761|3.695|3.772|3.763|3.862|3.819|3.742|3.762|3.673|3.676|3.634|3.788|3.695|3.647|3.594|3.642|3.495|3.492|3.523|3.471|3.357|3.386|3.429|3.431|3.486|3.457|3.466|3.411|3.581|3.596|3.554|3.525|3.477|3.454|3.526|3.39|3.311|3.358|3.343|3.314
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.95|6.93|7|6.98|6.97|7|7.05|7.09|7.13|7.11|7.15|7.22||7.24|7.23|7.21|7.19|7.23|7.27|7.25|7.25|7.3|7.29|7.27|7.24|7.26||7.34|7.35|7.33|7.37|7.37|7.43|7.39|7.33|7.31|7.29|7.3|7.27|7.22|7.08|7.08|7.1|7.11|7.13|7.14|7.13|7.09|7.11|7.12|7.14|7.13|7.09|7.07|7.07||||6.77|6.75|6.68|6.68|6.78|6.78|6.83|6.84|6.86|6.86|6.85|6.86|6.9|6.91|6.89|6.9|6.82|6.81|6.85|6.77|6.74|6.74|6.75|6.77|6.76|6.74|6.76|6.92|6.98||6.91|6.91|6.91|6.91|6.91|6.92|6.93|6.96|6.94|6.94|6.95|6.95|6.91|6.9|6.91|6.91|6.94|6.97|6.94|7|6.99|6.99|6.99|6.98|6.93|6.95|6.92|6.87|6.86|6.8|6.75|6.78|6.82|6.49|6.46|6.44|6.44|6.41|6.4|6.37|6.38|6.39|6.39|6.35|6.34|6.33|6.19||||6.23|6.3|||6.33|6.33|6.3|6.33|6.35|6.36|6.41|6.48|6.44|5.42||6.2|6.19|6.19|6.2|6.19|6.17|6.16|6.14|6.1|6.09|6.1|6.06|6.09|6.08|6.05|5.99|5.95|5.96|5.95|6.01|6.01|6.02|6.03|5.96|5.92|5.91|5.99|5.99|5.98|6.01|6.06|6.1|6.1|||5.73|5.73|5.73|5.68|5.67|5.66|5.59|5.59|5.59|5.59|5.57|5.59|5.62|5.57|5.52|5.52|5.51|5.51|5.46|5.51|5.77|5.8|5.8|5.79|5.73|5.78|5.79||5.78|5.78|5.77|5.73|5.79|5.84|5.86|5.81|5.7|5.65|5.67|5.7|4.89|4.78|4.71||4.73||4.72|4.69|||4.65|4.65|4.65|4.64||4.59|4.61|4.62||4.63||||4.9
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|5.92|5.91|5.9|5.96|5.92|5.97||6|6.03|6.06|6.07|6.08|6.08|6.08|6.1|6.08|6.01|6|6.06|6.04|6.06|6.14|6.16|6.13|6.1|6.07|6.05|6.02|6.17|6.23|6.27|6.25|6.25|6.25|6.28|6.28||6.22|6.27|6.29|6.25|6.26|6.26|6.22|6.2|6.23|6.2|6.17|6.19|6.12|6.08|6.07|6.06|6.05|5.98|5.97|5.9||5.86|5.84|5.83|5.82|5.81|5.82|5.81|5.84|5.84|5.84|5.83|5.82|5.81|5.89|5.92|5.88|5.93|5.93|5.9|5.89|5.79|5.8|5.84|5.84|5.82|5.86|5.84|5.81|5.81|5.82|5.8|5.79|5.77|5.77|5.73|5.77|5.76|5.81|5.67|5.58|5.64|5.75|5.75|5.79|5.82|5.84|5.82|5.84|5.83|5.81|5.84|5.85|5.87|5.9|5.89|5.86|5.88|5.91|5.89|5.83|5.8|5.74|5.74|5.72|5.81|5.86|5.86|5.9|5.82|5.79|5.81|5.81|5.81|5.78|5.75|5.78|5.81|5.69||5.63|5.6|5.61|||5.66|5.7|5.72|5.73|5.74|5.71|5.72||5.6|5.55|5.54|5.56|5.58|5.57|5.55|5.58|5.58|5.58|5.55|5.55|5.5|5.46|5.46|5.48|5.5|5.47|5.55|5.53|5.49|5.45|5.51||5.56|5.6|5.51|5.46|5.48|5.56|5.49|5.47|5.45|5.58|5.65|5.73|5.65|5.6|5.6|5.62|5.62|5.58|5.52|5.56|5.53|5.44||5.29|5.25|5.27|5.27|5.22|5.24|5.11|5.14|5.12|5.09|5.02|5.08|5.15|5.15|5.17|5.16|5.19|5.19|5.28|5.19|5.19|5.25|5.24|5.27||5.21|5.37|5.35|5.36|5.25|5.2|5.2|5.14|5.21|5.3|5.3|5.31|5.3|5.34|5.4|5.41|5.43|5.37|5.43|5.46|5.36|5.23|5.23|5.27||5.27|5.27|5.2|5.28|5.3
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|9.479|9.518|9.59|9.521|9.516|9.501|9.56||9.653|9.73|9.786||9.667|9.661|9.799|9.895|9.857|9.787||9.824|9.758|9.711|9.913|9.816|9.721|9.596|9.541|9.544|9.5|9.415|9.514|9.586|9.763|9.815|9.416|9.316|9.292|9.297||9.241|9.227|9.242|9.256|7.439|9.22|9.198|8.989|9.041|9.136|9.204|9.145||9.089|9.251|9.315|9.306|9.345||9.357|9.372|9.386|9.309||9.368||9.396|9.476|9.516|9.637||9.875|9.993|10.273|10.445|10.516|8.495|10.253|10.103|10.27||9.979|||10.002|9.975|10.019|9.929|9.759|6.198|9.884|9.965|9.878|9.896|9.902|9.728|9.702|9.642|9.768|9.705|9.746|9.615||9.812|9.903|10.162|9.914|9.305|9.723|9.631|11.181|9.548|9.474|9.687|9.869|9.906|9.943||9.991|9.98||9.991|9.981|9.996|9.926|9.946|9.951|9.912|10.135|10.139|10.188|10.163|10.167|10.209|10.185|10.189|10.051|9.97||10.07|10.117|10.121|10.126|10.139|10.171|10.161|10.138|10.143|10.156|10.214|10.165|10.169|10.16|10.212|10.19|10.168|10.017|10.008|8.853|10.232|10.338|10.342|10.333|10.344|10.373|10.414||10.433|10.369|10.361|10.34|10.343|10.335|10.31|10.301||||10.336|10.328|10.343|10.335|10.339|10.462|10.489|10.48|10.495|10.487|10.531|10.557|10.56||10.554|10.709|10.678|10.648|10.606|10.609|10.673|10.632|10.678|10.605|10.521|||10.536|10.267|10.273|10.277|10.255|10.233|10.197|10.486|10.543|10.617|10.608|10.506||10.522|10.524|10.647|10.648|10.649|10.403|10.444|10.406|10.307|10.299|10.305|10.307|10.29|10.263|10.265|10.31|10.264|10.247|10.259|10.28|10.487||10.263|10.152|10.089|10.05||||11.226|10.398|10.447|10.458|10.478|10.498
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.61|2.6|2.61|2.65|2.67|2.63|2.62|2.62||2.65|2.73|2.75|2.65|2.65|2.6|2.63|2.55|2.55|2.65|2.7|2.75||2.88|2.87|2.87|2.86|2.83||2.93|2.95|2.97|2.97|3|2.99|2.98|2.55|2.99|2.98||2.97|2.98|2.5|3|3.02||2.55|2.45|2.3|2.2|2.2|2.1||1.97|2.08|2.1|2.1|2.03||2.02|2|2.05|2|1.98|1.95|1.98||1.95|2|1.98|1.95|1.9|2.03|2.1||2.1||2.07|2.03|2.03|2|2.13|2.08|2.05||1.95|1.9|1.88|||1.85||1.8|1.9|1.95|2|1.9|1.85|1.82|1.9||1.8|1.85|1.8|1.83||1.85|1.82|1.86|1.85|1.85|1.88||1.85|1.85|1.78|1.77|1.73|1.65|1.65|1.68|1.68|1.6|1.53|1.55|1.5|1.58|1.58|1.63|1.68|1.68||1.65|1.65|1.7|1.65|1.6|1.4||1.25|1.26|1.37||1.4|1.45|1.6|1.65|1.72|1.72|1.76|1.77|1.78||1.68|1.67|1.65|1.65|1.58|1.52|1.47|1.48|1.52|1.42|1.45|1.58|1.64|1.65|1.15|1.23||1.32|1.4|1.33|1.25||1.23|1.15||1.15|1.13|1.1|1.07|1.02|1.03|0.99|0.98|0.93|0.99|0.98|1.03||1|1.03|1.05|1.05|1.05|0.95|1.05|1|0.98|0.95|0.93|1.05|1.02|1.03|0.92|0.95|0.9|1|1|1.08|1.05|1|0.9|1.38|1.35|1.4|1.55|1.65|1.7|1.73|1.75|1.8|1.85|1.85|1.77|1.83||2|1.9|1.75|1.8|1.75|1.9|2.1|2.13|2.4|2.38||2.43|2.33|2.22||2.15|2.25|2.2|2.05|2.03|2|1.97|1.93|2|2.05
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|7.67|7.67|7.65|7.77|7.78|7.83|7.81|8.11|8.17|8.2|8.2|8.2|8.2|8.23|8.25|8.26|8.26|8.26|8.26|8.26|8.26|8.25|8.25|8.25|8.25||8.25|8.31|8.32|8.35|8.36|8.39|8.39|8.39|8.4|8.42|8.37|8.37|8.32|8.32|8.32|8.32|8.3||8.29|8.28|8.28||8.28|8.29|8.3||8.32|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.37|8.42|8.38||8.36|8.32|8.31|8.31|8.33||8.33|8.33|8.32|8.32|8.32|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.33|8.35|8.38|8.36|8.34|8.34|8.36|8.39|8.37|8.37|8.35|8.33||8.25|8.26|8.28|8.43|8.51|8.55|8.55|8.55|8.54|8.51|8.51|8.5|8.61|8.64|8.66|8.65|8.63||8.67|8.71|8.71|8.69|8.69|8.76|8.79|8.79|8.78|8.79|8.79|8.9|8.93|8.93|8.99|9.06|9.05|9.04|9.02|9.01|9.01|9|8.94|||8.93|8.93|8.93|8.93|8.92|8.91|8.88|8.86|8.79|8.76|8.74|8.7|8.7|8.7|8.68|8.66|8.66|8.66|8.66|8.67|8.7|8.66|8.58|8.54|8.53|8.51|8.41|8.49|8.26|8.25|8.22|8.09|8.02|8.02|8.01|8|8.08|8.09|8.08|8.05|7.93|7.88|7.88|7.82|7.81|7.73|7.74|7.62|7.64|7.55|7.64|7.7|7.91|7.95|7.93|7.98|7.9|7.84|7.85|7.96|8.13|8.26|8.2|8.24|8.48|8.46|8.51|8.42|8.39|||8.57|8.7|8.83|8.84|8.69|8.63|8.59|8.57|8.53|8.55|8.53|8.5|8.5|8.5|8.42|8.4|8.38|8.32|8.3|8.28|8.27|8.27|8.36|8.36|8.17|8.13|8.11|8.12|8.09|8.01|8.11|8.11|8.03|7.97|7.95|7.9|7.9|7.9|7.82|7.63|7.63|7.61|7.62
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.74||5.64|||5.63|||||||||||||||||5.41|||||||5.65||5.77|||||5.89||||||||||||||5.91|||5.95||||||||5.94||||||||||6||||||||||6.19||5.94|5.92||||||||5.94|||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9|16.2|16|16|16|15.9|15.95|15.8|15.9|15.9|15.9|16.1|16|16.1|16.45|16.35|16.4|16.4|16.28|16.3|16.3|16.4|16.15|16.05||16.1|16|||16.3|16.3|16.3|16.2||15.8|15.75|15.8||15.2||15.3||15.55|15.35|15|15|14.45|15|15|15.25|14.85|15.2|14.65|14.4|14.4|14.4|14.2||14.15|||||14.15|14|14||13.7|13.75||13|12.7|12.7|12.9|12.55|12.55||12.4|12.38|12.35|12.35|12.35|12.37||12.4|12.4||12.34|12.4|12.4|12.4|12.4|12.4|12.35|12.6|12.55|12.55|||12.45|12.65|12.65|12.5|||12.6||12.46|12.45|12.45|12.45|12.4
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.6|5.59|5.49|5.6|5.53|5.61|5.6|5.64|5.6|5.62|5.7|7.64|5.55|5.6|5.61|5.6|5.63|5.67|5.7|5.5|5.5|5.56|5.53|5.49|5.45|5.37|5.38|5.36|5.39|5.29|5.38|5.37|5.43|5.41|5.42|5.4|5.43|5.45|5.4|5.33|5.44|5.44|5.46|5.38|5.41|5.48|5.25|5.35|5.35|5.32|5.31|5.38|5.33|5.39|5.36|5.4|5.39|5.4|5.39|5.38|5.36|5.39|5.34|5.29|5.38|5.34|5.4|5.36|5.46|5.35|5.43|5.4|5.43|5.55|5.44|5.43|5.45|5.46|5.45|5.5|5.5|5.51|5.57|5.54|5.54|5.5|5.55|5.59|5.6|5.6|5.58|5.68|5.57|5.58|5.63|5.57|5.58|5.68|5.75|5.64|5.68|5.74|5.92|5.85|5.8|5.82|5.82|5.85|5.82|5.8|5.85|5.89|5.88|5.85|5.85|5.84|5.88|5.88|5.81|5.81|5.8|5.86|5.94|5.94|5.83|5.83|5.78|5.9|5.79|5.75|5.74|5.76|5.55|5.7|5.5|5.58|5.57|5.57|5.57|5.6|5.75|5.6|5.67|5.55|5.6|5.75|5.68|5.7|5.65|5.7|5.66|5.72|5.64|5.75|5.74|5.76|5.69|5.67|5.7|5.67|5.64|5.63|5.73|5.7|5.82|5.69|5.73|5.75|5.74|5.81|5.84|5.8|5.9|5.85|5.89|5.78|5.85|5.94|6.1|6.01|6.05|6.07|6.05|5.94|5.98|5.97|6.1|6.05|6.24|6.25|6.25|6.15|6.16|6.08|6.09|6.14|6.13|6.16|6.38|6.29|6.25|6.5|6.54|6.61|6.5|6.5|6.7|6.53|6.6|6.7|6.61|6.56|6.65|6.53|6.61|6.7|6.93|6.43|6.44|6.37|6.35|6.45|6.37|6.42|6.4|6.36|6.38|6.42|6.27|6.28|6.5|6.5|6.52|6.5|6.67|6.8|6.73|6.69|6.72|6.56|6.64|6.65|6.68|6.64|6.76|6.7|6.61|6.55|6.48|6.69|6.79|6.6
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|5.115|5.109|5.095|5.115|5.052|5.101|5.088|5.074|5.061|5.104|5.072|5.075|5.093|4.954|5.012|4.95|4.835|4.808|4.594|4.562|4.609|4.494|4.658|4.627|4.542|4.481||4.372|4.475|4.524|4.543|4.465|4.338|4.488|4.511|4.602|4.599|4.549|4.594|4.568|4.399|4.444|4.534|4.509|4.485|4.48|4.5|4.433|4.432|4.474|4.363||4.299|4.299|4.194|4.276|||4.154|4.094|4.015|4.099|4.1|4.101|4.14|4.066|4.03|4.012|4.032|4.033|4.018|4.02|4.057|4.076|4.095|4.062|4.132|4.063|4.064|4.047|3.999|4.069||4.054|4.105|4.157|4.059|4.24|4.061|4.029|3.984|4.034|3.987|3.973|3.99|4.009|3.979|3.95|3.968|4.046|4.034|4.065|4.155|3.992|3.934|3.953|3.969|3.942|3.842|3.959|3.949|3.936|3.966|3.925|3.954|3.917|3.918|3.947|3.935|3.923|3.804|3.779|3.781|3.783|3.772|3.778|3.779|3.755|3.744|3.759|3.804|3.69|3.757|3.848|3.837|3.892|||3.87|3.785|||3.831|3.82|3.81|3.827|3.817|3.807|3.82|3.727|3.733|3.735|3.702|3.762|3.764|3.724|3.726|3.751|3.764|3.72|3.67|3.751|3.775|3.687|3.712|3.662|3.653|3.677|3.68|3.594|3.623|3.614|3.584|3.651|3.653|3.68|3.661|3.59|3.623|3.688|3.684|3.759|3.719|3.7|3.723|3.767||3.689|3.783|3.764|3.769|3.882|3.773|3.725|3.846|3.741|3.566|3.636|3.687|3.718|3.694|3.551|3.64|3.383|3.366|3.418|3.316|3.271|3.292|3.303|3.318|3.265|3.249|3.287|3.381|3.313|3.487|3.299|3.328|3.303|3.38|3.275|3.215|3.278|3.254|3.33|3.279|3.281|3.248|3.188|3.228|3.196|3.172|3.226|3.245|3.234|3.362|3.541|3.273|3.653|3.314|3.365|3.367|3.319|3.288|3.179||3.15|3.209|3.17|3.15|3.056
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|11.5|11.6|11.325|11.3|11.125|11.006|10.95|10.844|10.844|10.839|10.807|10.75|11.128|11.132||11.134|11.14|11.161||11.123|10.944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|6.301||6.365|6.293||6.319||6.362|6.463|6.498|6.499||6.491|6.496|6.453|6.397||6.459|6.442|6.511|6.533||6.572|6.551|6.496|6.5||6.595|6.684|6.744|||6.748|6.841|6.792|6.844||6.921|6.929|6.907|6.85||6.835|6.804|6.851|6.872||6.784|6.775|6.724|6.757||6.617|6.505|6.483|6.388||6.388|6.354|6.337|6.368||6.348|6.378|6.37|6.293||6.38|6.295|6.295|6.414||6.483|6.566|6.584|6.619||6.514|6.479|6.497|6.514||6.463|6.48|6.481|6.515||6.464|6.482|6.465|6.533||6.534|6.5|6.534|6.517||6.517|6.634|6.564|||6.667|6.598|6.632|6.632||6.666|6.665|6.665|6.682||6.527|6.596|6.578|6.612||6.527|6.454|6.436|6.419||6.505|6.452|6.469|||6.398|6.484|6.432|6.363||6.311|6.362|6.294|6.396||6.159|6.192|6.209|6.209||6.258|6.22|6.219|6.202||6.148|6.079|6.062|5.959||5.942|5.959|5.925|5.959||6.06|6.043|6.026|6.06|||5.958|5.942|5.942||5.89|5.873|5.856|5.771||5.805|5.806|5.755|5.722||5.719|5.764|5.786|5.809||5.875|5.936|5.988|5.953||5.917|5.916|5.899|5.864||5.897|5.846|5.794|5.794||5.811|5.81|5.776|5.675||5.591|5.689|5.636|5.584||5.549|5.636|5.653|5.653||5.618|5.635|5.686|5.669||5.686|5.652|5.685|||5.735|5.719|5.736|5.736||5.584|5.515|5.601|5.653||5.635|5.635|5.67|5.721||5.771|5.737|5.788|5.771||5.533|5.634|5.668|5.651||5.6|5.556|5.556|5.574|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|6.022|5.992|6.033|5.992|6.041|6.067|6.069|5.985|6.13|6.124|6.134|6.143|6.114|6.419|6.121|6.039|6.079|6.111|6.132|6.201|6.218|6.212|6.221|6.181|6.183|6.199|6.164|6.225|6.281|6.297|6.247|6.247|6.263|6.262|6.3|6.236|6.295|6.355|6.388|6.403|6.404|6.406|6.378|6.289|6.291|6.321|6.301|6.267|6.187|6.203|6.232|6.1553|6.262|6.295|6.352|6.329|6.322|6.336|6.3|6.287|6.274|6.282|6.276|6.306|6.28|6.335|6.303|6.351|6.34|6.388|6.362|6.39|6.257|6.433|6.427|6.461|6.369|6.317|6.307|6.302|6.283|6.291|6.298|6.405|6.251|6.303|6.311|6.286|6.309|6.265|6.299|6.337|6.376|6.366|6.399|6.324|6.363|6.357|6.392|6.355|6.394|6.382|6.414|6.503|6.071|6.344|6.419|6.488|6.478|6.484|6.522|6.498|6.444|6.434|6.465|6.551|6.588|6.565|6.488|6.525|6.568|6.587|6.599|6.583|6.62|6.566|6.514|6.514|6.552|6.523|6.477|6.519|6.566|6.568|6.557|6.36||6.395|6.373|6.366|6.366|6.435|6.367|6.36|6.361|6.316|6.329|6.336|6.333|6.221|6.217|6.173|6.14|6.172|6.24|6.241|6.248|6.255|6.252|6.231|6.271|6.294|6.295|6.266|6.223|6.148|6.154|6.117|6.089|5.896|5.897|5.877|5.873|5.932|5.955|6.007|5.979|5.98|6.001|6.076|6.115|6.111|6.112|6.216|6.246|6.326|6.248|6.249|6.333|6.226|6.322|6.212|6.319|6.278|6.28|6.191|6.14|6.193|6.226|6.227|6.233|6.229|6.107|6.135|6.06|6.02|5.966|6.012|6.051|6.072|6.018|6.024|6.07|6.244|6.029|6.165|6.096|6.033|6.031|5.825|5.772|5.803|5.907|5.872|5.81|5.733|5.738|5.676|5.653|5.737|5.733|5.629|5.65|5.707|5.775|5.825|5.826|5.842|5.864|5.933|5.981|6.049|5.979|5.973|5.946|5.829|5.755|5.714|5.611|5.584|5.553|5.513
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.87|5.81|5.87|5.85|5.83|5.83|5.92|5.89|5.93|5.97|5.96|5.99|5.98|6.03|6.01|5.95|5.91|5.94|5.95|5.93|5.85||5.92|5.98|5.95|5.95|5.96|5.98|6|6.11|6.11|6.09|6.15|6.25|6.22|6.22|6.3|6.43|6.45|6.39|6.31|6.34|6.26|6.26|6.34|6.38|6.34|6.34|6.38|6.39|6.39|6.44|6.33|6.25|6.18||||6.06|6.03|6.01|5.93|6.07|6.15|6.19|6.18|6.21|6.27|6.2|6.24|6.3|6.31|6.27|6.43|6.42|6.4|6.45|6.36|6.27|6.19|6.21|6.24|6.2|6.18|6.16|6.29|6.38|6.34|6.39|6.34|6.4|6.35|6.27|6.23|6.21|6.34|6.32|6.28|6.42|6.45|6.48|6.53|6.66|6.62|6.62|6.55|6.59|6.61|6.54|6.6|6.71|6.72|6.67|6.76|6.75|6.57|6.59|6.55|6.6||6.63|6.65|6.63|6.6|6.64|6.57|6.62|6.58|6.58|6.6|6.56|6.51|6.47|6.46|6.37|6.44||6.26|6.23|6.31|||6.2|6.19|6.15|6.16|6.12|6.15|6.15|6.03|5.93|5.92|5.92|5.9|5.83|5.9|5.91|6|5.98|5.97|5.98|5.99|6.03|6.03|5.94|6.01|5.95|5.93|5.94|5.9|5.81|5.78|5.88|5.97|5.93|5.93|5.93|5.89|5.88|5.98|5.92|5.98|5.89|6|6.19|6.12|6.05|6.05|6.02|6.04|5.98|5.86|5.89|5.86|5.72|5.71|5.69|5.68|5.72|5.61|5.57|5.54|5.42|5.34|5.31|5.25|5.18|5.3|5.46|5.48|5.49|5.47|5.42|5.52|5.57|5.52|5.49|5.54|5.51|5.47|5.4|5.35|5.47|5.42|5.42|5.38|5.38|5.28|5.19|5.29|5.31|5.33|5.33|5.32|5.27|5.34|5.36|5.45|5.43|5.39|5.45|5.41|5.23|5.2|5.22|5.28|5.24|5.19|5.09|5.1|5.11|5.13
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|5.006|5.006|4.978|4.984|4.923|5.002|4.985|4.93|4.92|4.984|4.964|4.954|4.976|4.966|4.928|4.839|4.777|4.777|4.813|4.868|4.769|4.958|4.951|4.969|4.64|4.742|4.73|4.754|4.874|4.892|4.812|4.818|4.776|4.823|4.847|4.935|4.97|5.002|5.005|4.953|4.837|4.819|4.863|4.754|4.736|4.753|4.788|4.77|4.799|4.703|4.624|4.602|4.579|4.532|4.528|4.52|4.585|4.511|4.457|4.432|4.402|4.383|4.417|4.412|4.406|4.349|4.348|4.347|4.342|4.276|4.37|4.393|4.42|4.442|4.492|4.476|4.498|4.465|4.406|4.416|4.408|4.413|4.413|4.418|4.504|4.489|4.489|4.482|4.433|4.481|4.479|4.466|4.459|4.459|4.428|4.438|4.42|4.413|4.371|4.442|4.434|4.511|4.516|4.486|4.432|4.413|4.407|4.453|4.441|4.434|4.38|4.415|4.397|4.31|4.338|4.314|4.383|4.376|4.399|4.313|4.255|4.283|4.305|4.254|4.277|4.304|4.292|4.298|4.275|4.308|4.318|4.229|4.246|4.345|4.323|4.327|4.332|4.189|4.217|4.178|4.189|4.134|4.194|4.155|4.161|4.144|4.171|4.121|4.175|3.99|4.001|3.951|3.926|3.956|3.98|3.942|3.941|4.03|4.072|3.999|3.949|4.044|4.031|4.007|4.012|3.945|3.956|3.938|3.943|3.849|3.709|3.76|3.737|3.818|3.84|3.799|3.741|3.798|3.861|3.895|3.905|3.916|3.875|3.949|4.016|4.094|4.11|4.03|4.069|4.125|4.111|4.015|4.048|4.148|4.052|4.017|3.933|3.927|3.871|3.871|3.858|3.907|3.874|3.661|3.666|3.596|3.633|3.504|3.574|3.617|3.638|3.534|3.515|3.514|3.66|3.602|3.619|3.558|3.581|3.49|3.506|3.404|3.398|3.564|3.468|3.495|3.489|3.441|3.411|3.322|3.397|3.332|3.279|3.337|3.348|3.422|3.45|3.415|3.392|3.483|3.533|3.555|3.549|3.496|3.479|3.494|3.476|3.396|3.306|3.227|3.215|3.22
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|5.015|5.021|5.005|5.007|4.948|5.017|5.001|4.951|4.974|5.014|4.998|4.996|5.002|4.962|4.919|4.849|4.786|4.771|4.794|4.881|4.893|4.953|4.965|4.96|4.771|4.789|4.781|4.8|4.923|4.961|4.953|4.839|4.811|4.88|4.918|4.975|4.889|4.887|4.89|4.888|4.861|4.86|4.91|4.842|4.757|4.801|4.819|4.805|4.826|4.743|4.672|4.59|4.589|4.567|4.535|4.547|4.609|4.528|4.49|4.462|4.431|4.405|4.429|4.415|4.403|4.354|4.377|4.359|4.357|4.273|4.386|4.368|4.397|4.426|4.473|4.437|4.49|4.441|4.41|4.422|4.397|4.42|4.42|4.418|4.5|4.505|4.469|4.492|4.438|4.501|4.489|4.483|4.471|4.48|4.457|4.462|4.45|4.409|4.402|4.47|4.458|4.543|4.548|4.489|4.477|4.449|4.437|4.481|4.469|4.457|4.429|4.428|4.344|4.388|4.371|4.376|4.43|4.452|4.401|4.373|4.318|4.373|4.361|4.349|4.322|4.37|4.332|4.3|4.331|4.357|4.346|4.26|4.286|4.386|4.401|4.395|4.315|4.299|4.272|4.229|4.249|4.238|4.259|4.257|4.267|4.241|4.272|4.256|4.208|4.11|4.12|4.023|4.038|4.078|4.093|4.062|4.062|4.113|4.142|4.061|4.091|4.132|4.141|4.09|4.05|4|4|3.67|3.95|3.891|3.73|3.79|3.73|3.85|3.881|3.79|3.84|3.88|3.939|3.991|3.96|3.99|3.96|4.048|4.1|4.18|4.178|4.099|4.12|4.161|4.082|4.048|4.08|4.054|4.009|4.031|3.98|3.91|3.92|3.94|3.94|3.932|3.82|3.71|3.671|3.716|3.72|3.6|3.67|3.728|3.74|3.7|3.67|3.69|3.8|3.769|3.732|3.71|3.659|3.64|3.603|3.53|3.53|3.673|3.63|3.581|3.581|3.571|3.489|3.46|3.533|3.441|3.44|3.51|3.51|3.578|3.589|3.589|3.61|3.672|3.71|3.73|3.497|3.67|3.61|3.64|3.54|3.004|2.992|2.942|2.945|2.927
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||12.26||12.47|12.5|12.5|12.45|12.54|||12.845|12.92||||13.01|13||13.02||13.01|||||13.02|12.42||12.73||12.69|12.68|12.64|||12.89|12.815||||12.7|12.95|12.5||12.39|12.18|12.21|12.16||12.23||12.16|12.145|||12.2|||12.15|12.02|||||||||12.28|12.2|12.07||11.95|||12.04|12.11|||12.28||||12.33|||12.25|12.44|12.31|12.25||||12.03|11.9|11.91|11.9|12|12.03|12.04||12.04|11.95|11.83|11.82|11.77||11.73|11.67|11.75|11.77|11.87||12.1|12.1|11.855|11.77|11.805||11.71|11.745|11.83|11.71|11.62|11.66|11.71|11.81||11.925|||12.355|||||12.3|12.23|||12.28|12.37|12.47|12.435|12.44||12.55|12.61|12.68|12.7|12.73|12.755|12.72||12.9||||12.99||12.94|12.99|12.8||12.59||12.85|||||13.05||13.015|||13.155||13.18|13.15|13.175||13.2||13||13.35||13.6|13.49|13.355|13.31|13.255|13.22|13.265||13.285|13.26|13.35||13.4|13.375|13.42||13.2|13.2||13.3|13.27||13.5|||||13.555|13.7||13.66|13.63|13.75|13.68|13.75|13.7|13.67|13.66||13.7|13.58|13.63|13.675|13.59|13.58|13.555|13.79|13.93|14.2|||14.11|13.96|13.735|14|13.83|||||13.45
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|3.69|3.676|3.74|3.746|3.784|3.798|3.788|3.789|3.79|3.827|3.829|3.845|3.846|3.868|3.873|3.84|3.825|3.846|3.842|3.848|3.789||3.8|3.78|3.71|3.759|3.8|3.811||3.857|3.863|3.83|3.865|3.861|3.847|3.869|3.87|3.89|3.896|3.872|3.795|3.777|3.787|3.778|3.745|3.738|3.729|3.735|3.726|3.732|3.763||3.778|3.717|3.67|3.602|||3.551|3.519|3.463|3.446|3.471|3.472|3.473|3.407|3.431|3.432|3.433|3.435|3.507|3.578|3.556|3.557|3.581|3.509|3.469|3.47|3.403|3.336|3.34|3.342|3.32|3.322|3.323|3.327|3.306|3.329|3.286|3.265|3.247|3.293|3.294|3.295|3.275|3.279|3.315|3.259|3.244|3.22|3.224|3.071|3.071|3.044|3.079|2.9|2.904|2.916|2.908|2.894|2.898|2.933|2.885|2.859|2.774|2.778|2.774|2.732|2.707|2.682|2.686|2.679|2.669|2.638|2.614|2.578|2.565|2.55|2.554|2.587|2.563|2.522|2.535|2.528|2.505|2.52|||2.619|2.641|2.662|2.667|2.709|2.711|2.733|2.758|2.78|2.822|2.803|2.765|2.771|2.772|2.814|2.915|2.917|2.921|2.943|2.964|2.906|2.849|2.873|2.895|2.857|2.82|2.86|2.904|2.945|2.947|2.948|2.922|2.877|2.859|2.88|2.92|2.972|2.938|2.967|3.045|3.066|3.125|3.103|3.054|3.036|3.095|3.135|3.138|3.139|3.14|3.142|3.2|3.223|3.221|3.226|3.227|3.152|3.137|3.044|2.989|3.028|2.955|2.885|2.886|2.832|2.642|2.614|2.612|2.585|2.55|2.56|2.536|2.523|2.489|2.473|2.45|2.452|2.447|2.459|2.432|2.452|2.454|2.406|2.398|2.393|2.448|2.425|2.42|2.422|2.382|2.386|2.373|2.379|2.363|2.383|2.385|2.387|2.392|2.429|2.431|2.433|2.452|2.458|2.408|2.392|2.325|2.303|2.333|2.301|2.285|2.263|2.255|2.242|2.244
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|5.224|5.209|5.212|5.174|5.189|5.214|5.217|5.162|5.223|5.237|5.199|5.242|5.216|5.208|5.171|5.077|5.03|5.044|5.069|5.106|5.142|5.179|5.198|5.139|4.992|5.023|5.037|5.111|5.191|5.211|5.119|5.122|5.152|5.204|5.201|5.264|5.321|5.329|5.299|5.274|5.156|5.132|5.105|5.044|4.977|5.027|5.035|5.044|5.036|4.935|4.876||4.828|4.775|4.778|4.774|4.723|4.723|4.71|4.674|4.655|4.628|4.659|4.651|4.649|4.604|4.613|4.622|4.587|4.563|4.628|4.636|4.65|4.681|4.695|4.683|4.702|4.657|4.622|4.653|4.635|4.66|4.669|4.699|4.739|4.727|4.698|4.707|4.71|4.745|4.728|4.715|4.707|4.721|4.698|4.702|4.684|4.619|4.675|4.719|4.739|4.794|4.797|4.733|4.746|4.719|4.691|4.532|4.518|4.497|4.505|4.516|4.439|4.463|4.455|4.47|4.487|4.479|4.478|4.384|4.367|4.397|4.365|4.394|4.399|4.401|4.37|4.338|4.385|4.402|4.386|4.313|4.378|4.424|4.429|4.461|4.424||4.322|4.279|4.284|4.25||4.266|4.282|4.279|4.325|4.323|4.258|4.176|4.145|4.081|4.092|4.114|4.107|4.099|4.15|4.211|4.171|4.136|4.167|4.212|4.222|4.182|4.147|4.089|4.133|4.076|4.048|3.997|3.924|3.934|3.928|4.005|3.999|3.953|4.018|4.05|4.104|4.152|4.177|4.182|4.176|4.229|4.282|4.339|4.294|4.266|4.308|4.367|4.326|4.287|4.324|4.296|4.225|4.228|4.137|4.089|4.12|4.108|4.059|4.084|3.979|3.88|3.844|3.817|3.749|3.754|3.851|3.82|3.855|3.763|3.772|3.833|3.873|3.831|3.841|3.816|3.81|3.775|3.729|3.658|3.713|3.778|3.757|3.722|3.697|3.657|3.568|3.578|3.597|3.524|3.587|3.617|3.626|3.718|3.713|3.723|3.747|3.776|3.843|3.857|3.803|3.808|3.541|3.632|3.59|3.462|3.433|3.392|3.367|3.375
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|5.059|5.069|5.045|5.117|5.011|5.042|5.066|5.029|5.005|5.062|5.019|5.035|5.046|5.016|4.979|4.903|4.88|4.798|4.855|4.911|4.947|4.99|5.02|4.984|4.786|4.855|4.833|4.875|4.988|5.011|5.001|4.947|4.893|4.941|4.964|5.024|5.047|5.139|5.091|5.088|4.946|4.906|5.003|4.969|4.848|4.87|4.892|4.927|4.911|4.841|4.771|4.686|4.683|4.687|4.618|4.657|4.681|4.62|4.642|4.55|4.511|4.501|4.516|4.52|4.524|4.506|4.498|4.472|4.488|4.38|4.473|4.495|4.51|4.531|4.587|4.558|4.55|4.542|4.453|4.526|4.486|4.483|4.504|4.525|4.586|4.608|4.577|4.609|4.517|4.599|4.633|4.591|4.6|4.609|4.59|4.573|4.582|4.524|4.511|4.587|4.581|4.645|4.682|4.641|4.606|4.578|4.565|4.595|4.61|4.608|4.552|4.588|4.58|4.502|4.516|4.478|4.535|4.56|4.568|4.496|4.448|4.467|4.449|4.442|4.429|4.487|4.453|4.472|4.454|4.484|4.468|4.367|4.386|4.509|4.496|4.516|4.514|4.4|4.393|4.402|4.39|4.331|4.36|4.333|4.382|4.372|4.365|4.399|4.331|4.193|4.224|4.152|4.126|4.174|4.208|4.163|4.167|4.21|4.258|4.197|4.212|4.27|4.258|4.237|4.226|4.172|4.171|4.165|4.134|4.065|3.954|4.011|3.947|4.047|4.118|4.061|4.046|4.111|4.182|4.238|4.205|4.241|4.075|4.071|4.157|4.26|4.203|4.14|4.194|4.216|4.155|4.177|4.22|4.2|4.164|4.11|3.997|3.978|3.943|4.032|3.958|3.99|3.915|3.748|3.78|3.764|3.781|3.617|3.718|3.73|3.744|3.741|3.717|3.788|3.81|3.779|3.83|3.732|3.763|3.705|3.723|3.622|3.614|3.722|3.689|3.692|3.703|3.632|3.648|3.547|3.618|3.552|3.516|3.579|3.609|3.612|3.699|3.662|3.654|3.754|3.805|3.815|3.854|3.761|3.743|3.751|3.687|3.679|3.573|3.492|3.504|3.477
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|5.285|5.276|5.264|5.293|5.217|5.263|5.259|5.235|5.193|5.293|5.253|5.26|5.273|5.25|5.209|5.118|5.073|5.04|5.116|5.148|5.156|5.24|5.231|5.238|5.051|5.118|5.067|5.138|5.243|5.275|5.261|5.242|5.198|5.262|5.312|5.392|5.409|5.452|5.418|5.388|5.26|5.27|5.308|5.279|5.174|5.179|5.217|5.266|5.223|5.165|5.103|5.026|5.032|5.021|4.971|5.014|4.969|4.983|4.972|4.926|4.894|4.857|4.874|4.884|4.869|4.871|4.826|4.829|4.832|4.767|4.8|4.837|4.847|4.894|4.917|4.909|4.949|4.894|4.86|4.897|4.844|4.891|4.891|4.91|4.779|4.779|4.761|4.778|4.77|4.852|4.778|4.808|4.756|4.855|4.799|4.742|4.794|4.716|4.669|4.776|4.75|4.835|4.839|4.907|4.801|4.817|4.77|4.872|4.876|4.846|4.799|4.778|4.811|4.706|4.765|4.719|4.802|4.81|4.848|4.681|4.693|4.722|4.702|4.669|4.673|4.71|4.714|4.714|4.685|4.718|4.709|4.587|4.644|4.754|4.705|4.754|4.762||4.58|4.564|4.608|4.624||4.528|4.576|4.56|4.589|4.561|4.521|4.371|4.416|4.341|4.404|4.404||4.35|4.394|4.468|4.465|4.446|4.501|4.579|4.54|4.478|4.455|4.409|4.433|4.387|4.322|4.295|4.182|4.205|4.19|4.248|4.32|4.227|4.219|4.239|4.341|4.38|4.46||4.449|4.533|4.571||4.564|4.568|4.53|4.659|4.599|4.523|4.58|4.648|4.475|4.476|4.435|4.402|4.362|4.288|4.293|4.389|4.286|4.221|4.159|4.146|4.088|4.063|4.158|4.166|4.113|4.146|4.053|4.194|4.22|4.218|4.218|4.139|4.079|4.14|4.063|4.053|4.01|4.128|4.061|4.03|4.024|3.94|3.852|3.915|3.91|3.883|3.887|3.822|3.838|3.879|3.949|3.934|3.95|4.035|4.083|4.126|4.007|4.092|4.047|4.079|4.08|3.856|3.838|3.73|3.695|3.704
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|5.084|5.026|5.088|5.062|5.041|5.107|5.092|5.039|5.07|5.091|5.038|5.074|5.089|5.038|5.027|4.949|4.923|4.892|4.947|4.997|4.99|5.069|5.074|4.947|4.871|4.885|4.894|4.874|5.037|5.071|5.004|4.934|4.939|5.017|5.031|5.092|5.091|5.14|5.139|5.079|4.96|4.969|5.022|4.915|4.885|4.937|4.946|4.931|4.949|4.853|4.785|4.743|4.742|4.69|4.68|4.712|4.717|4.67|4.646|4.609|4.585|4.553|4.608|4.594|4.552|4.52|4.543|4.534|4.525|4.434|4.561|4.529|4.529|4.583|4.61|4.601|4.641|4.596|4.556|4.596|4.578|4.604|4.591|4.631|4.666|4.679|4.635|4.648|4.639|4.665|4.643|4.66|4.633|4.655|4.629|4.642|4.628|4.576|4.593|4.65|4.602|4.723|4.744|4.675|4.67|4.67|4.648|4.678|4.656|4.661|4.626|4.656|4.562|4.6|4.579|4.562|4.625|4.663|4.65|4.541|4.508|4.583|4.558|4.071|4.065|4.098|4.072|4.026|4.075|4.091|4.075|4.022|4.078|4.141|4.115|4.147|4.048|4.101|4.089|4.118|4.106|4.079|4.114|4.109|4.117|4.049|4.084|4.144|4.08|3.978|4.003|3.998|3.935|3.956|3.971|3.989|3.933|4.011|4.045|3.964|3.938|4.046|4.029|3.981|4.001|3.969|3.958|3.935|3.925|3.865|3.724|3.793|3.728|3.791|3.841|3.775|3.777|3.833|3.895|3.909|3.884|3.969|3.929|3.973|4.052|4.104|4.111|4.059|4.067|4.11|4.096|4.033|4.046|4.112|3.98|3.85|3.788|3.741|3.694|3.703|3.703|3.719|3.659|3.537|3.546|3.451|3.529|3.354|3.48|3.53|3.504|3.479|3.441|3.464|3.554|3.495|3.524|3.46|3.542|3.465|3.44|3.357|3.432|3.514|3.464|3.452|3.474|3.411|3.362|3.3|3.36|3.363|3.289|3.279|3.294|3.366|3.452|3.391|3.444|3.503|3.555|3.538|3.522|3.499|3.489|3.434|3.443|3.408|3.343|3.228|3.224|3.276
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.83|6.82|6.86|6.84|6.81|6.72|6.86|6.87|6.89|6.91|6.9|7.01|7.08|7.08|7.07|7.06|7.02|7.02|7.04|7.05|7.02|7.02|7.02|7.05|7.03|6.99||7.15|7.16|7.12|7.22|7.24|7.27|7.25|7.28|7.2|7.19|7.25|7.26|7.26|7.12|7.04|7.03|7.04|7.03|7.03|7.03|6.97|7.01|7.02|7.04|7.08|7|7|6.97||||6.86|6.85|6.82|6.77|6.84|6.83|6.89|6.91|6.91|6.94|6.94|6.95|6.97|6.98|7.02|7.03|7.05|6.97|6.98|6.92|6.92|6.9|6.84|6.91|6.9|6.87|6.92|6.99|7.12|7.09|7.09|7.06|7.05|7.07|7.02|7.04|7.04|7.05|7.07|6.99|7.05|7.03|7.04|7.06|7.09|7.11|7.13|7.18|7.16|7.18|7.21|7.2|7.22|7.18|7.11|7.11|7.13|7.08|7.03|6.97|6.98|6.95|6.97|7|7|7|6.99|7.03|6.93|6.88|6.86|6.88|6.92|6.81|6.82|6.82|6.72|||6.65|6.67|6.72|||6.72|6.72|6.71|6.71|6.7|6.7|6.69|6.78|6.73|6.27|6.08|6|5.95|5.96|6|6.01|5.98|5.99|5.98|6|5.96|5.98|5.94|5.97|5.95|5.9|5.83|5.78|5.89|5.88|5.93|5.95|5.96|5.96|5.93|5.86|5.88|5.92|5.9|5.88|5.9|5.94|5.98|5.98||5.94|5.9|5.91|5.91|5.91|5.79|5.82|5.73|5.72|5.63|5.59|5.69|5.82|5.81|5.78|5.7|5.68|5.69|5.67|5.57|5.64|5.87|5.9|5.93|5.91|5.87|5.9|5.91|5.81|5.82|5.86|5.88|5.81|5.85|5.93||6|6|5.96|5.98|5.95|5.8|5.83||5.76|5.79|5.82|5.67||5.47|5.51|5.47||5.46||5.32||5.29||5.35|5.31|5.31|5.28||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.883|5.855|5.843|5.9|5.877|5.86||5.939|5.944|6.011|6.027|6.027|6.071|6.032|6.014|5.975|5.931|5.909|5.969|5.941|5.996|6.062|6.094|6.077|6.06|6.027|6.011|5.978|6.097|6.194|6.264|6.209|6.203|6.256|6.297|6.253||6.279|6.337|6.363|6.349|6.343|6.374|6.304|6.272|6.306|6.316|6.283|6.251|6.228|6.154|6.153|6.142|6.142|6.031|6.005|5.964||5.917|5.855|5.857|5.864|5.768|5.813|5.818|5.813|5.782|5.827|5.817|5.812|5.806|5.907|5.932|5.939|6.003|5.965|5.983|5.99|5.929|5.913|5.941|5.981|5.982|6.01|5.996|5.95|5.974|6.004|5.985|5.962|5.943|5.979|5.947|5.983|5.964|5.966|5.928|5.817|5.89|6.079|6.05|6.14|6.157|6.229|6.164|6.166|6.125|6.154|6.189|6.194|6.208|6.236|6.253|6.186|6.214|6.222|6.262|6.213|6.165|6.067|6.084|6.082|6.178|6.215|6.199|6.163|6.138|6.12|6.101|6.156|6.137|6.067|6.06|6.065|6.102|6.01||5.93|5.85|5.877|||5.931|5.919|5.979|5.969|5.98|5.929|6.028|5.927|5.831|5.797|5.829|5.823|5.839|5.848|5.891|5.885|5.895|5.905|5.849|5.886|5.788|5.772|5.787|5.817|5.8|5.783|5.804|5.792|5.678|5.678|5.719|5.783|5.83|5.792|5.753|5.694|5.698|5.771|5.717|5.727|5.762|6.012|6.037|6.034|5.94|5.939|5.948|5.978|5.896|5.87|5.818|5.762|5.701|5.73||5.679|5.659|5.623|5.602|5.512|5.542||5.381|5.303|5.334|5.281|5.42|5.403|5.471|5.425|5.436|5.441|5.475|5.486|5.421|5.508|5.487|5.501|5.5||5.598|5.577|5.583|5.581|5.512|5.407|5.424|5.383|5.546|5.55|5.531|5.523|5.5|5.65|5.636|5.64|5.687|5.664|5.692|5.547|5.516|5.348|5.368|5.414|5.426|5.425|5.441|5.336|5.405|5.398
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.15|3.138|3.155|3.195|3.165|3.136|3.129|3.106|3.134|3.087|3.162|3.173|3.115|3.102|3.102|3.102|3.073|3.061|3.111|3.128|3.156|3.156|3.167|3.154|3.154|3.153|3.125|3.153|3.151|3.196|3.195|3.206|3.205|3.221|3.187|3.187|3.159|3.158||3.135|3.146|3.145|3.156|3.198|3.154|3.159|3.17|3.089|3.115|3.05|2.97||2.954|2.938|2.938|2.927|2.864||2.854|2.859|2.865|2.849|2.51|2.509|2.508|2.582|2.544|2.544|2.542|2.395|2.409|2.409|2.431|2.43|2.429|2.429|2.429|2.407|2.427|2.37|2.37|2.427|2.37||2.355|2.32|2.285|2.305|2.298|2.319|2.319|2.319|2.353|2.421|2.387|2.387|2.284|2.284|2.311|2.317|2.317|2.25|2.317|2.35|2.35|2.383|2.349|2.396|2.335|2.335|2.381||2.447|2.445|2.393|2.379|2.36|2.282|2.282|2.327|2.314|2.294|2.262|2.262|2.249|2.249|2.262|2.281|2.344|2.337|2.343|2.312|2.343|2.374|2.28|2.249|2.169||2.096|2.108|2.127|2.188|2.188|2.188|2.292|2.298|2.31|2.328|2.327|2.357|2.369|2.291|2.309|2.249|2.219|2.22|2.114|2.085|2.044|2.056|2.132|1.987|2.017|2.075|2.133|2.162|2.134|2.134|2.175|2.163|2.175|2.135|2.135|2.147|2.147|2.136||2.109|2.126|2.109|2.053|1.981|1.955|1.944|1.945|1.918|1.918|1.93|1.958|1.975|1.986|2.003|2.004|2.015|1.978|1.962|1.979|1.953|1.927|1.927|1.928|1.981|1.983|1.956|1.93|1.931|1.958|1.996|1.996|2.012|2.049|1.987|1.962|2.171|2.145|2.234|2.302|2.364|2.364|2.364|2.354|2.354|2.431|2.4|2.405|2.424|2.068|2.067|2.291|2.258|2.29|2.257|2.35|2.573|2.572|2.858|2.793|2.82|2.882|2.88|2.784||2.621|2.776|2.681|2.617|2.554|2.55|2.5|2.456|2.578|2.638
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|7.88|7.88|7.85|8|8.08|8.16|8.1|8.26|8.41|8.5|8.5|8.5|8.5|8.56|8.61|8.63|8.64|8.66|8.66|8.66|8.66|8.64|8.64|8.64|8.64||8.67|8.71|8.76|8.81|8.84|8.9|8.9|8.9|8.92|8.97|8.9|8.89|8.8|8.79|8.79|8.78|8.75||8.73|8.72|8.72||8.72|8.73|8.76||8.79|8.82|8.82|8.8|8.78|8.8|8.8|8.77|8.8|8.87|8.82||8.79|8.75|8.73|8.75|8.81||8.82|8.83|8.84|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|8.87|8.86|8.87|8.87|8.85|8.82|8.82|8.83|8.85|8.82|8.82|8.8|8.77||8.75|8.75|8.81|8.86|8.89|8.88|8.89|8.85|8.85|8.83|8.84|8.91|9.05|9.04|9.05|9.01|8.97||9.04|9.1|9.1|9.06|9.04|9.21|9.28|9.24|9.23|9.23|9.26|9.42|9.44|9.44|9.47|9.48|9.39|9.32|9.3|9.24|9.23|9.21|9.15|||9.14|9.15|9.16|9.14|9.11|9.12|9.11|9.1|8.98|8.97|8.95|8.86|8.85|8.85|8.84|8.8|8.8|8.8|8.8|8.8|8.81|8.77|8.69|8.63|8.61|8.6|8.64|8.9|8.64|8.62|8.6|8.44|8.36|8.33|8.32|8.3|8.36|8.36|8.5|8.52|8.35|8.3|8.3|8.19|8.16|8.07|8.08|7.95|8.02|7.86|7.87|8|8.26|8.36|8.38|8.4|8.34|8.29|8.29|8.27|8.28|8.44|8.38|8.48|8.91|8.92|8.98|8.81|8.78|||9.09|9.29|9.59|9.57|9.35|9.27|9.2|9.16|9.15|9.16|9.16|9.15|9.15|9.13|9.02|8.99|8.97|8.92|8.9|8.89|8.88|8.9|9.03|9.06|8.81|8.73|8.7|8.72|8.69|8.61|8.8|8.83|8.66|8.55|8.5|8.4|8.39|8.37|8.25|8.1|8.1|8.09|8.24
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.456|6.355|6.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|17.245|17.302|17.388|17.243|17.144|17.263|17.578|17.629|17.749|17.711|17.852|17.958|18.162||18.002|18.229|18.196|17.787|17.506|17.593|17.588|17.671|17.714|17.415|17.339|17.504|17.364|17.285|17.018|17.246|17.295|17.523|17.354|17.345|17.368|17.606|17.478|17.556|17.462|17.193|16.943|17.283|17.282|17.228|16.816|17.263|17.249|17.254|17||16.754||16.474|16.556|16.524|16.442||16.385|16.198|16.348|16.317|16.039|15.849|15.721|15.578|16.617|16.612|16.621|16.638|16.651|16.618|16.542|16.601|16.413|16.343|16.214|16.265|16.101|16.208|16.099|16.218|16.228|16.458|16.364|16.495|16.58|16.603|16.695|16.601|16.835|16.803|16.579|16.745|16.502|16.53|16.6|16.454|16.402|16.243|16.098|15.889|15.872|15.888|15.753|16.272|16.228|16.066|16.023|16.323|15.819|15.816|15.755|15.745|15.703|15.379|15.001|15.249|15.167|14.765|15.002|14.796|14.556|14.502|14.547|14.473|14.647|14.636|14.842|14.28|14.323|14.434|14.194|14.311|14.199|14.176|13.999|14.05|14.44|14.44|14.45|14.44|14.44|14.44|14.43|14.43|14.43|14.41|15.03|15.04|15.03|15.03|15.02|14.84|14.85|14.83|15.25|15.24|15.23|15.22|14.82|14.81|15.91|15.55|14.74|14.62|14.67|14.78|14.86|15.52|16.13|15.37|16.04|15.6|15.64|15.5|15.77|15.76|16.16|15.75|15.14|15|15.104|15.26|15.26|14.97|14.79|14.9|14.7|15.12|15.05|14.98|14.97|14.39|14.39|14.32|14.14|14.21|14.44|14.44|14.28|14.15|14.43|14.42|14.59|14.11|13.49|13.49|13.49|13.51|13.19|13.21|13.51|13.42|13.27|12.97|12.88|12.79|12.58|12.75|12.76|12.7|12.68|12.65|12.61|12.5|12.47|13.05|12.55|12.67|12.68|12.76|12.8|13.07|12.83|12.73|12.7|12.81|12.6|12.59|12.36|12.82|12.94|12.87|12.92|12.95|13.05|13.05|12.83|12.55|12.46|12.62|12.48
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|6.216|6.13|6.174|||6.131|6.132|6.156|6.266|6.309|6.29|6.312|6.141|6.134|6.1|6.082|6.125|6.21|6.211|5.917|5.941|5.983|5.943|5.964|5.965|5.844|5.783|5.743|5.719|5.623|5.679|5.636|5.631|5.645|5.632|5.615|5.646|5.654|5.612|5.657|6.316|5.591|5.65|5.602|5.632|5.487||5.567|5.533|5.521|5.542||5.578|5.545|5.617|5.553||5.507|5.557|5.538|5.496|5.532|5.452|5.468|5.469|5.542|5.544|5.579|5.54|5.542|5.587|5.549|5.564|5.565|5.56|5.578|5.598|5.58|5.568|5.57|5.607|5.609|5.545|5.56|5.574|5.521|5.503|5.524|5.506|5.508|5.519|5.515|5.727|5.792|5.762|5.925|5.83|5.863|5.77|5.835|5.901|5.865|5.966|5.904|5.968|6.096|5.941|5.942|5.937|5.944|6.008|6.102|6.041|6.073|6.012|6.015|6.003|6.01||6.079|6.02|6.051|6.058|6.023|6.06|6.177|6.117|6.148|6.149|6.119|5.985|5.962|6.004|5.946|5.918|5.833|5.863|5.806|5.778|5.808|5.817|5.835||5.784|5.814|5.827|5.82|5.821|5.822|5.881|6.055|5.902|5.909|5.972|6.144|6.033|6.062|6.12|6.12|6.15|6.124|6.124|6.209|6.238||6.269|6.297|6.276|6.271|6.355|6.317|6.385|6.286|6.359|6.396|6.362|6.399|6.436|6.415|6.401|6.439|6.439|6.44||6.299|6.321|6.337|6.374|6.445|6.48|6.496|6.475|6.414|6.414|6.415|6.417|6.418|6.384|6.419|6.42|6.456|6.491|6.559|6.539|6.56|6.595|6.495|6.395|6.529|6.563|6.365|6.366|6.367|6.401|6.303|6.404|6.404|6.392|6.406|6.374|6.376|6.28|6.346|6.411|6.38|6.478|6.351|6.384|6.328|3.791|6.418|6.546|6.515|6.611|6.739|6.644|6.657|6.677|6.696|6.709|6.71|6.742|6.711|6.742|6.68|6.743|6.681|6.744|6.658|6.713|6.683|6.714
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|13.25|12.75|12.375|12.4|12.2|12.25|12|11.875|11.917|11.85|12.065|12.05|12.05|12.3|12.056|12.3|12.375|12.375|12.069|12.048|12.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|97.41|97.22|97|97.03|97.56||96.94|97.31|96.5|96.16|96.28|95.78|95.81|96.28|96.69|97.28|97.41|97.34|96.94|96.14|96.66|97.28|97.09|96.62|96.59|96.28|96.56|96.44|95.66|94.72|94.66||94.5|93.38|93.53|93.47|93.12|92.75|92.88|93.62|94.06|93.41|93.19|93.56|93.34|92.81|92.84|93.16|93.78|94.66|95.75|96.28|95.84|96.03|96.78|97.03|97.59||97.72|96.84|96.56|97.03|97.53|97.25|97.31|98|99.06|98.16|97.91|97.94|97.59|97.31|96.91|95.94|95.88|95.81|95.59|96|96.47|96.69|96.5|96.31|96.19|95.78|95.12|94.25|94.56|94.47|94.88|94.91|94.84|95.09|95.03|94.53|94.72|94.34|94.09|94.75|95.19|95.16|94.91||94.09|93.53|93.31|93.5|93.25|92.69|92.69|93.31|93.28|93.22|93.56|93.44|92.62|92.09|92.16|90.94|91.09|90.5|90.19|89.62|89.19|89.03|89.09|89||89.5|89.31|89.28|89.47|90.34|89.75|89.59|89.56|89.34|89.81|90.78|91.03|91.06|91|90.69||90.27|90.25|91|110.56|110.69|110.97|111.66|112.06|113.25|112.91|112.66|112.62|112.56|112.44|111.56|111.62|111.16|111.44|111.38|112.53||112.66|113.03|113.03|113.38|113.34|113.78|114.56|114.72|114.09||113.72|114.12|114.28|113.94|113.5|113.19|113.03|112.91|111.97|111.38|110.75|110.69|110.38|110.81|110.81|110.75|110.97|111.41|110.72|110.97|111.56|111.91||112.41|112.09|112.31|112.31|112.81|112.59|112.97|113.09|113.91|114.53|114.44|113.5|113.41|113.59|114.06|114.28|113.44|113.12|112.88|113.84|113.84|113.56|113.72|114||113.53|113.34|114.12|114.03|114.5|115.59|116.28|115.47|114.84|114.91|114.75|114.75|114.69|114.28|114.25|113.28|113.56|113.41|113.31|113.62|114.06|114.72|114.56|114.72|114.16|114.66|114.59|115.62|115.47|115.09
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.27|99.27|99.25|99.24|99.34||99.12|99.06|99.06|99.06|99.09|99|98.99|99.06|99.06|99.19|99.27|99.19|99.12|99.09|99.03|98.94|98.92|98.88|98.94|98.92|98.94|98.8|98.59|98.48|98.48||98.5|98.31|98.43|98.36|98.41|98.25|98.21|98.19|98.31|98.3|98.23|98.38|98.36|98.28|98.33|98.33|98.47|98.5|98.56|98.56|98.56|98.69|98.95|99.04|99.26||99.21|99.25|99.24|99.32|99.09|99.02|99.11|99.22|99.22|99.09|99.12|99.27|99.01|98.94||99.08|98.75|98.88|98.78|98.88|99.06|99.12|99.09|99.02|99.06|99.08|99.09|98.94|99.02|98.95|99.03|98.95|98.8|98.88|98.88|98.88|98.88|98.84|98.91|98.84|98.7|98.68|98.7||98.55|98.54|98.62|98.62|98.61|98.52|98.47|98.41|98.5|98.48|98.59|98.57|98.56|98.62|98.59|98.55|98.77|98.93|98.98|98.91|98.8|98.84|98.88|98.84||98.94|98.91|98.89|98.95|99.09|99.06|99.09|99.05|99.03|99.05|99.26||102.97|102.92|103.02||102.94|102.89|102.91|102.93|102.98|103|103.13|103.19|103.38|103.37|103.37|103.33|103.34|103.32|103.16|103.16|103.12|103.16|103.13|103.27||103.28|103.3|103.31|103.38|103.38|103.42|103.47|103.55|103.53||103.46|103.55|103.62|103.55|103.53|103.43|103.39|103.39|103.41|103.25|103.17|103.15|103.15|103.22|103.27|103.22|103.28|103.38|103.06|103.22|103.31|103.38||103.38|103.33|103.4|103.41|103.55|103.53|103.92|103.92|103.67|103.95|104.12|103.88|103.84|103.78|103.81|103.91|103.88|103.75|103.75|103.81|103.77|103.72|103.69|103.84||103.67|103.58|103.62|103.56|103.59|103.77|103.91|103.91|103.73|103.79|103.78|103.72|103.68|103.56|103.56|103.5|103.5|103.47|103.39|103.47|103.59|103.74|103.7|103.67|103.59|103.69|103.62|103.9|103.89|103.84
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|98.55|98.55|98.52|98.53|98.92||98.23|98.34|97.89|97.66|97.72|97.36|97.25|97.62|98.16|98.53|98.69|98.55|98.23|98.55|97.97|97.97|97.86|97.58|97.66|97.5|97.67|97.5|96.98|96.39|96.3||96.11|95.44|95.61|95.48|95.33|94.95|94.83|95.3|95.5|95.3|95.16|95.53|95.2|94.88|94.94|95.19|95.5|95.91|96.41|96.67|96.47|96.72|97.47|97.48|98.22||98.03|97.62|97.48|97.81|97.66|97.53|97.66|98.36|98.81|98.17|98.22|98.58|98.14|97.91|97.59|97.05|96.8|96.67|96.33|96.69|97.25|97.45|97.28|97.06|97|96.69|96.39|95.78|95.97|95.84|96.12|95.77|95.5|95.69|95.83|95.58|95.77|95.52|95.62|95.84|95.58|95.55|95.25||94.56|94.41|94.56|94.72|94.39|94.08|94.12|94.56|94.73|94.77|95.34|94.94|94.72|94.75|94.47|93.69|94.06|94.42|94.42|94.03|93.67|93.97|94|93.98||94.47|94.31|94.33|95|95.23|94.75|94.84|94.83|94.72|95|95.72|96.06|96|95.95|96.16||96.08|96.23|96.22|108.11|108.22|108.42|108.94|109.22|109.97|109.73|109.58|109.53|109.55|109.48|108.86|108.94|108.8|109.03|109|109.41||109.31|109.41|109.38|109.53|109.55|109.8|110.19|110.36|110.06||109.78|110.16|110.22|110.03|109.77|109.44|109.3|109.27|108.8|108.38|107.94|107.89|107.73|108.02|108.14|108.08|108.28|108.55|107.78|108.08|108.5|108.73||108.97|108.78|109.03|109.09|109.42|109.31|109.53|109.62|110.2|110.56|110.5|109.91|109.8|110.25|110.55|110.81|110.41|110.34|109.97|110.38|110.16|110.06|110.06|110.2||109.83|109.67|109.94|109.75|110.08|110.78|111.22|110.84|110.3|110.41|110.27|110.23|110.23|109.81|109.64|108.97|109|108.75|108.72|108.91|109.53|110.09|110|110.05|109.73|110|110.08|110.88|110.73|110.5
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|282.2|283.6|283.2|283.2|283.9|||290.1|289.3|292.5|285.6|284|282.7|288|286.5|285|287.8|291.5|287.7|290.3|286|284|275.5|283.7|284|284|282.5|273|271.8|271.3|271.7||272.2|270.5|273.5|274.4|275.8|274.1|273|272.7|275.5|275.6|276|275.6|277.7|277|276.4|278.5|279.6|277.5|275.4|273.2|273.1|276.8|274|278.1|279.9||279.5|279.5|281|281|282.7|280|279.2|281|281.6|280|278.3|280.5|275.5|276.8|274.5|274.8|275.8|279.2|280.1|284.7|284.9|287.8|289.8|285.6|284.1|286.1|288.7|288.3|290.1|288.6|291.2|288.9|292.2|287.9|288.8|288.2|291.5|292.4|292.3|296.7|302.2|301.7|303.5||306|301.5|302.3|301.5|307|309|307.9|295|295.9|302|288.9|284.3|283.5|282.2|282.1|280.5|287.1|286.3|286.3|288|289.3|288.8|289.8|288.6||283.9|284.1|282.7|283.4|281.7|281.9|281.4|283.2|281|||288.5|291.3|291.3|287||285.3|286.7|282.4|283.6|283.4|280.1|281.5|279.3|278.6|279|277.5|281.3|279|275|280|283.2|287.5|289|289|||299.7|298.4|295.3|295.1|294.5|295.1|294.7|291.9|291.4|294.2|298.4|292.3|289.8|290.2|291|292.2|291.7|290.8|299.2|299.6|292.7|296|299|301.5|302.5|307.8|306.9|310|314|319|320|318|317.2|315|322|316|320|310.5|296.5|297|296|308|281.8|267.8|265.4|262.3|260.2|254.4|254.7|256.1|256|256.7|256.3|256.1|256.9|256|254.1||255.5|255|253.9|254.2|253.8|254|253.5|252.5|253.5|255.5|258.5|259|260|261.8|259.2|262|260.9|259|256.8|257.2|256|256.3|256.2|256.5|255.1|256|254|254.5|254.4|253.8
00281|8836|/commodities/silver|COMMO:|4.95|4.99|4.98|4.98|4.96|||4.99|4.97|4.989|4.958|4.975|4.948|4.968|4.96|5.025|5.028|5.068|5.057|5.07|5.005|5.02|5.04|5.073|5.096|5.086|5.051|5.026|4.941|4.941|4.924||4.9|4.9|4.965|5.005|5.04|4.98|5|5.04|5.07|4.985|4.99|5|5.035|5|5.015|4.995|5.02|4.99|5.01|4.94|4.925|4.925|4.942|5.008|4.944||4.989|5.122|5.127|5.13|5.162|5.16|5.133|5.128|5.15|5.104|5.112|5.114|5.05|5.032|5.02|4.963|4.97|5.095|5.1|5.11|5.08|5.11|5.045|5.05|5.08|5.075|5.11|5.1|5.08|5.06|5.055|5.05|5.085|5.05|5|5|5.05|5.035|5.02|5.036|5.166|5.26|5.283||5.23|5.255|5.292|5.245|5.255|5.34|5.405|5.408|5.318|5.26|5.3|5.23|5.21|5.26|5.287|5.307|5.382|5.25|5.277|5.255|5.222|5.2|5.135|5.127||5.112|5.11|5.1|5.195|5.145|5.15|5.127|5.17|5.29|||5.37|5.27|5.2|5.205||5.185|5.165|5.145|5.19|5.2|5.14|5.16|5.12|5.08|5.105|5.085|5.07|5.12|5.04|5.05|5.035|5.135|5.15|5.15|||5.235|5.285|5.12|5.14|5.15|5.108|5.155|5.088|5.045|5.088|5.12|5.078|5.043|5.075|5.212|5.217|5.18|5.21|5.172|5.262|5.184|5.185|5.238|5.225|5.203|5.175|5.193|5.207|5.305|5.307|5.54|5.53|5.495|5.503|5.553|5.488|5.521|5.588|5.54|5.573|5.6|5.65|5.31|5.22|5.26|5.27|5.14|5.095|5.065|5.11|5.07|5.12|5.105|5.16|5.155|5.12|5.15||5.1|5.11|5.105|5.07|5.03|5.096|5.126|5.091|5.146|5.141|5.249|5.214|5.228|5.24|5.242|5.31|5.357|5.32|5.3|5.322|5.392|5.415|5.485|5.439|5.362|5.442|5.412|5.23|5.14|5.1
00282|8831|/commodities/copper|COMMO:|0.816|0.804|0.8|0.801|0.812|||0.805|0.804|0.815|0.815|0.813|0.805|0.816|0.81|0.809|0.815|0.815|0.799|0.802|0.793|0.787|0.789|0.785|0.785|0.799|0.79|0.788|0.804|0.797|0.801||0.829|0.824|0.835|0.829|0.828|0.836|0.842|0.839|0.841|0.835|0.839|0.824|0.822|0.824|0.83|0.817|0.812|0.809|0.799|0.791|0.786|0.771|0.784|0.767|0.762||0.764|0.764|0.753|0.741|0.751|0.767|0.774|0.777|0.769|0.756|0.761|0.786|0.789|0.786|0.797|0.803|0.793|0.793|0.791|0.803|0.804|0.809|0.802|0.799|0.804|0.799|0.794|0.789|0.775|0.78|0.78|0.774|0.782|0.788|0.78|0.782|0.781|0.769|0.779|0.813|0.832|0.826|0.82||0.829|0.822|0.82|0.823|0.84|0.844|0.832|0.82|0.815|0.823|0.817|0.813|0.818|0.832|0.828|0.83|0.828|0.83|0.836|0.85|0.864|0.864|0.864|0.846||0.851|0.849|0.846|0.838|0.839|0.843|0.84|0.832|0.836|||0.845|0.841|0.837|0.838||0.837|0.818|0.819|0.824|0.825|0.82|0.803|0.788|0.782|0.782|0.785|0.785|0.781|0.793|0.782|0.775|0.783|0.792|0.79|||0.785|0.781|0.784|0.783|0.78|0.779|0.778|0.767|0.769|0.778|0.788|0.798|0.795|0.796|0.806|0.808|0.807|0.8|0.801|0.787|0.782|0.793|0.8|0.808|0.803|0.801|0.786|0.777|0.777|0.777|0.786|0.767|0.75|0.76|0.795|0.795|0.796|0.795|0.799|0.8|0.801|0.789|0.788|0.789|0.802|0.807|0.822|0.819|0.826|0.812|0.792|0.794|0.807|0.809|0.805|0.802|0.803||0.79|0.783|0.772|0.744|0.739|0.748|0.748|0.749|0.749|0.738|0.738|0.74|0.744|0.769|0.763|0.759|0.768|0.758|0.764|0.774|0.768|0.767|0.75|0.749|0.743|0.733|0.731|0.739|0.749|0.729
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|29.18|29.53|29.48|29.8|30.25|||32.4|31.6|31.75|31.06|31.59|31.9|30.97|30.25|31.36|30.9|31.2|32.1|32.1|31.65|30.27|29.52|29.5|28.9|29.52|29.47|29.78|28.87|28.95|29.91||29.7|29.67|28.86|28.35|29.6|29.37|29.3|29.07|29.6|29.13|28.82|28|28.03|27.7|27.05|26.76|26.54|26.65|25.8|25.52|25.45|24.6|24.6|25.3|25.82||25.49|25.8|25.4|25|25.1|25.2|24.07|23.79|23.7|24.85|25.53|25.11|25.42|26.35|26.24|26.24|26.05|27.01|27.18|27.32|27.2|27.25|27.25|29.3|30.56|30.13|30.6|31.2|31.39|31.08|30.55|30.8|32.07|31.11|30.92|31.26|30.33|30.1|29.82|29.7|29.3|28.72|28.85||29.05|29.05|29.35|29.8|29.35|29.02|28.6|27.71|27.91|28.25|27.75|27.41|27.45|27.6|26.7|26.95|27.19|27.8|27.35|27.51|27.7|28.8|28.55|27.96||26.61|26.2|25.38|24.67|24.02|24.15|24.51|24.87|24.71|||25.3|26.25|26.31|25.92||25.12|25.44|26.05|26.35|25.9|26.15|25.78|25.25|24.9|24.6|25.88|25.29|25.99|25.77|25.63|24.97|24.1|24.52|25.92|||26.38|26.38|26.14|25.63|25.75|25.05|24.95|24.9|24.06|24.01|24|23.27|22.73|22.8|22.52|22.15|22.32|21.77|21.55|21.65|22.9|23.17|23.3|22.63|22.39|21.8|22.1|22.3|21.93|22.4|22.33|21.43|20.55|20.71|22.35|23.18|22.9|23.65|24.43|24.28|24.26|24.18|24.45|24.58|24.16|23.9|23.91|24.18|24.36|24.03|23.38|23.65|23.37|22.95|22.58|22.49|21.96||21.49|21.42|21.76|21.8|21.2|20.77|20.49|20.4|21.42|21.74|21.55|21.58|21.45|21.16|21.33|21.3|21.32|21.2|20.99|20.76|20.37|20.31|20.1|20.12|20.1|20.45|20.61|20.2|20.09|20.31
00286|8833|/commodities/brent-oil|COMMO:|28.51|28.75|29.1|28.92|28.55|29.5|30.62|30.45|29.96|29.97|29.36|29.73|29.8|29|28.58|27.85|27.58|27.69|30.56|30.87|30.9|29.8|28.84|28.7|27.9|28.31|28.26|28.75|28.4|28.2|28.65||29|28.37|27.7|27.1|27.19|28.15|28|27.62|28.35|27.48|27.3|26.32|26.32|25.71|25.25|24.95|24.73|24.9|24.05||23.85|23.05|22.95|23.3|||23.55|23|22.67|21.9|22.35|22.6|21.9|21.4|21.3|22.5|23.42|23.35|23.62|24.5|24.58|24.37|24.25|25.3|25.38|25.75|25.32|25.26|25.14|25.2|26.45|26.9|27.35|28.2|28.55|28.63|28.39|28.3|30.1|28.95|28.7|28.55|28|27.35|27.2|27.12|27|26.44|25.73|25.78|26.2|26.55|26.9|26.98|27.82|27.45|26.75|26.06|26.32|26.67|26.2|26.07|25.82|26.08|25.21|25.38|25.45|26.05|25.58|25.88|25.9|25.63|25.65|25.62|25.42|24.98|24.7|23.97|23.83|23.04|23.05|23.35|23.7|23.89|||25.05|25.25|||25.03|24.54|24.56|25.1|25.2|25.02|25.36|25.34|24.43|24.13|23.73|24.87|24.54|25.1|25.12|24.85|24.13|23.2|23.58|24.82|25.17|25.45|25.45|25.1|25.5|24.38|24.3|24.75|24.16|24.65|23.82|23.76|24.15|23.44|22.63|22.65|22.5|22.06|22.07|21.74|21.42|21.4|22.57|22.65|22.75|22.28|21.97|21.55|21.7|22|21.45|21.97|22.06|21.35|20.35|20.2|21.97|22.65|22.35|22.89|23.55|23.48|23.79|23.64|23.76|23.64|23.1|22.71|22.32|22.65|22.6|22.7|23|23.41|23.15|22.8|22.4|21.86|21.34|21.2|20.8|20.74|20.95|21.11||20.36|19.83|19.67|20.57|20.84|20.95|20.49|20.52|20.26|20.58|20.41|20.38|20.31|20.25|19.98|19.67|19.55|19.25|19.27|19.2|19.3|19.37|19.01|18.9|19.2
00287|8862|/commodities/natural-gas|COMMO:|4|4.17|3.97|3.98|4.07|||4.391|4.22|4.3|4.535|4.31|4.395|4.335|4.095|3.96|4.05|4.415|4.27|4.09|4.115|4.09|4.06|3.83|3.93|4.245|4.05|3.93|3.8|4.345|4.23||4.23|4.08|3.829|3.74|3.72|3.706|3.625|3.438|3.393|3.315|3.31|3.31|3.15|3.165|3.05|3.01|3.05|3.125|3.165|3.165|3.055|3.04|3.075|3.085|3.11||3.045|3.05|3.065|3.11|3.05|3.025|2.946|2.94|2.955|2.935|2.879|2.82|2.815|2.88|2.86|2.845|2.86|2.91|2.81|2.815|2.74|2.745|2.71|2.71|2.78|2.825|2.75|2.79|2.81|2.765|2.67|2.707|2.775|2.78|2.745|2.75|2.725|2.66|2.585|2.53|2.505|2.465|2.49||2.595|2.577|2.555|2.525|2.515|2.56|2.525|2.495|2.475|2.55|2.62|2.63|2.671|2.635|2.565|2.5|2.495|2.5|2.53|2.49|2.42|2.383|2.37|2.335||2.25|2.235|2.19|2.205|2.165|2.155|2.135|2.125|2.13|||2.305|2.355|2.28|2.26||2.39|2.405|2.49|2.57|2.59|2.405|2.465|2.51|2.43|2.28|2.235|2.265|2.21|2.22|2.325|2.345|2.315|2.265|2.33|||2.08|2.18|2.18|2.39|2.43|2.426|2.43|2.52|2.49|2.515|2.59|2.59|2.66|2.755|2.82|2.825|2.809|2.805|2.87|2.95|3.005|2.94|2.955|3.03|2.96|2.95|2.92|2.86|2.78|2.82|2.919|2.84|2.705|2.55|2.605|2.54|2.53|2.615|2.74|2.725|2.785|2.53|2.58|2.58|2.425|2.406|2.42|2.51|2.495|2.515|2.525|2.61|2.72|2.73|2.57|2.585|2.53||2.44|2.43|2.71|2.79|2.86|2.83|2.93|2.995|2.975|2.9|2.91|2.845|2.715|2.66|2.69|2.68|2.67|2.695|2.73|2.68|2.645|2.625|2.615|2.56|2.49|2.515|2.555|2.54|2.495|2.49
00288|8988|/commodities/heating-oil|COMMO:|0.7735|0.775|0.7775|0.7815|0.786|||0.83|0.815|0.814|0.7905|0.799|0.802|0.772|0.741|0.7345|0.7265|0.73|0.767|0.778|0.7705|0.755|0.738|0.738|0.73|0.741|0.74|0.749|0.708|0.725|0.7625||0.7575|0.7745|0.755|0.7465|0.7515|0.785|0.775|0.7575|0.766|0.756|0.753|0.7305|0.7075|0.692|0.6695|0.6695|0.672|0.676|0.673|0.6625|0.67|0.742|0.74|0.725|0.75||0.7465|0.708|0.696|0.655|0.658|0.6701|0.638|0.6275|0.63|0.646|0.6585|0.636|0.642|0.671|0.7365|0.724|0.718|0.73|0.73|0.706|0.693|0.68|0.679|0.679|0.715|0.7|0.711|0.734|0.741|0.745|0.7325|0.7475|0.7945|0.781|0.7785|0.78|0.7585|0.805|0.8025|0.775|0.759|0.741|0.7325||0.744|0.74|0.742|0.745|0.74|0.73|0.732|0.725|0.726|0.755|0.769|0.755|0.748|0.742|0.89|0.9|0.88|0.9138|0.85|0.83|0.86|0.79|0.762|0.734||0.6915|0.678|0.6535|0.6475|0.6355|0.646|0.655|0.665|0.654|||0.683|0.701|0.6975|0.685||0.674|0.6755|0.687|0.685|0.675|0.6683|0.66|0.6425|0.632|0.617|0.6465|0.635|0.655|0.66|0.6575|0.6435|0.624|0.635|0.669|||0.68|0.68|0.686|0.661|0.664|0.677|0.659|0.664|0.64|0.6375|0.626|0.6125|0.6025|0.606|0.6045|0.5895|0.591|0.581|0.572|0.576|0.605|0.602|0.6055|0.593|0.585|0.575|0.5825|0.588|0.5725|0.584|0.578|0.5525|0.534|0.5345|0.573|0.593|0.584|0.605|0.623|0.6125|0.6165|0.6125|0.619|0.616|0.603|0.5965|0.5935|0.6|0.604|0.606|0.598|0.605|0.614|0.6045|0.591|0.589|0.575||0.565|0.564|0.5745|0.569|0.556|0.5515|0.544|0.539|0.569|0.574|0.573|0.5685|0.562|0.548|0.5525|0.5535|0.551|0.549|0.5435|0.5425|0.531|0.5285|0.522|0.52|0.517|0.51|0.5155|0.5075|0.5005|0.5075
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|246.75|241|244.5|244|247||243|258.5|270.75|270.25|273|271.25|272|275|273|266.5|261.5|262.5|260|260.5|264.25|264.5|265.5|263.5|260|263|264|267.25|270|274|272.5||278.5|276|278.25|280|273.5|271.5|271|276|280.5|276|270|266|261|257|257|259.75|259|257.5|251.5|243|240.5|240.5|248|250.5|248||248.5|249.25|249.5|253|255.25|254.5|251.75|251.5|252.5|251.25|252.25|253.75|254|257|254.75|251|248.5|249.5|252.75|252|256|258|259.25|266|266|266|267.25|256|252|249.5|254|248|249|245.75|245.5|244.25|245.75|244|244|247.5|253.5|254.25|262||261|262|263.25|265|268|267.5|265|257|256.5|257|249|253|256.5|254.25|254|259|256.5|259|263|265|261.5|262.5|263|261||261.25|257|252.25|251.5|248.75|246|247.5|246|241|245.25||246.5|246.5|245|245.5||247|244.75|245.5|234|231|227|225.75|224.25|222.5|224.5|225|225.5|230|227.5|227.5|231.25|233.25|231.25|230|235.25||239|238.5|241.5|238.25|240|245.5|249|244.5|244|243.25|247.5|253|256.5|254.5|258|254|252.75|251|252|256.5|255|256.5|257.5|255|254.5|257.5|260.25|254.75|253.25|253.75|254.5|254|250.5|253.5|258.5|259|264|262|266|275|284|278.75|273.5|273|267|0|255|259|259.75|258|261|271|272|268|269.5|269|276.5||270.5|263.75|264.5|260.5|259|261.25|265.75|262.75|266|265|269.25|269|265|268.5|267.5|263|260|272|279|275.5|275|271.5|269|271|264|256.5|254.5|251.75|250.25|255
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|178|174|181.5|181|181.75||180|186.5|192.75|192.5|193.25|192.5|199|202.5|201.25|200.75|203.5|206.25|203.25|200.25|207.5|208|218|217.25|219|222.75|223.25|224|224.75|223.25|222.5||230.25|229|234|238|236.5|237.5|236.25|232|235.25|234|234|234.75|233|230|232.75|238.25|239|237.25|234|227.25|223.5|225|227.25|228|225||224.75|224.5|223.5|223.25|225.75|225|222.5|223|225.5|225.25|226.75|229.75|230|233.75|232|226|224|224.75|229.75|229.25|229.5|231.75|231.25|233.5|237.5|234.25|235.75|224.75|220|218.5|219.25|217|217.5|217.5|216.25|214.25|214.25|211.5|211.75|212.75|214|215|219||220|221|221.25|219.75|221.25|221.25|222|219.5|219.25|220|214.5|217.25|220.5|219.5|218.5|222.75|221.25|222.75|226|223|219.75|218.75|218.75|215.5||218.25|214.5|206.75|206.25|204.75|202.5|203|201|200.75|200.5||203.5|203.5|203|202.75||203|201.5|202|180|190.75|189|186.75|185.75|185.5|185.25|185.75|188|191|188.75|188.25|188.25|187.25|187|187.5|191||193|192|192|191|192.25|194.25|195.75|193.75|193.75|194.25|195|200.5|201|200.5|201|198.25|198.5|198|199|199.25|200|200.75|199|199.25|199.5|200.25|200.75|198.25|199|200|200|198.75|197.5|198.25|203|203.25|203.25|203|204.75|208|212.75|211.5|208|207.75|208|210|201|197|197.5|197.75|199|201|202.25|203.25|205.75|207.5|208.75||208.5|206.5|204.5|203|201.25|201.5|202.5|202.75|203.25|205|209.5|212.5|213|215.5|209.5|206.75|210.25|222|225|219.75|219.25|219.5|215.5|217.5|204|199|194|195.25|196|202
00300|8916|/commodities/us-soybeans|COMMO:|470|463|468|468|465.5||464|477|488.5|488|497|493.5|497.25|501.5|500|500|502|504|508.75|499.5|506.5|501.5|517.75|518.5|517.5|521.5|526|518.5|522|515.75|512.25||527|525|539.75|548|547.25|546|543.25|536.5|542|537|550|553.75|549|543.5|544|551|555|554.75|552.25|533|522.5|531.5|539.5|541|533||529.75|532.25|529.5|526|532|534.5|525.25|527.5|530|526|530.5|535.5|529|544|535.75|527.75|523.5|525.5|527.5|519.5|521|526|522.5|523.5|528|522.5|524|513.25|499|498.75|506.25|501.5|501.75|501.5|501|492.5|495.5|494.5|493|492|496|499.5|512.5||507.75|504.5|503.25|501.5|503.75|504.25|502.5|496.75|499|505|495|498|505.5|503|505|521.5|508|511.75|510.5|508|501|497.5|497.75|486.5||480|471|465.25|464|465|465.5|468|462.5|456.5|455.75||454.5|454.25|456.5|458||464|457|454.5|456|449.25|450.75|449|448|446.25|457.5|459|468.5|475.25|471|468.5|472|474.5|468|465|463||464|462.75|464.25|458.25|455|456.5|462.5|457.5|454.25|455.5|457.5|470|471.75|472.5|472.5|467|464.5|464.25|464.5|465|465|467.5|471.75|472|477|487.5|493.5|487|491.5|496|497.25|492.5|488.5|489.5|486.25|482.25|480.25|477.25|480.5|489|488.25|482.5|478.25|476|477.5|482.75|480|477|481.25|482|484|496.5|504.5|498|501.5|503|494||490|480.5|478|467.5|463|460.25|461|459.25|459|453.75|469|467|460|461|449.5|438|440.5|475.5|482.5|466|463.5|469|468|465.5|436.25|431|423|425|427.5|448
00301|8915|/commodities/us-soybean-oil|COMMO:|15.61|15.25|15.45|15.35|15.38||15.41|15.81|15.93|15.9|15.97|15.75|16.11|16.38|16.55|16.46|16.42|16.27|16.08|15.9|16.08|15.95|16.34|16.26|16.2|16.3|16.46|16.18|15.97|15.86|15.84||16.64|16.7|16.97|17.13|17|17.08|17.07|16.75|16.96|16.49|17.15|17.45|17.5|17.48|17.45|17.84|18.02|18.18|18.06|17.83|17.47|17.55|18.01|18.28|18.32||18.31|18.2|18|18.02|18.15|17.94|17.66|17.68|17.69|17.55|17.78|18.27|18.12|18.3|17.84|17.75|17.35|17.46|17.35|17|17.08|17.35|17.22|17.26|17|16.64|16.81|16.35|16.05|15.79|15.95|15.93|15.93|15.95|15.7|15.42|15.5|15.3|15.25|15.33|15.56|15.48|15.79||15.41|15.47|15.46|15.44|15.51|15.59|15.7|15.55|15.75|15.82|15.68|15.9|16.11|16.36|16.47|16.96|16.3|16.37|16.36|16.25|16.1|16.2|16.31|16.06||16.03|15.61|15.53|15.51|15.68|15.72|15.67|15.59|15.32|15.43||15.62|15.6|15.73|15.8||16.01|15.67|15.51|15.4|15.28|15.41|15.51|15.47|15.4|15.6|15.65|16.15|16.18|16.04|16.24|16.38|16.65|16.37|16.23|16.11||16.19|16.16|16.25|16.01|16.01|16.02|15.86|15.82|15.69|15.75|15.82|15.96|16.14|16|16|15.99|15.96|16.05|16.22|16.2|16|16.1|16.13|16.13|16.06|16.47|16.3|16.24|16.22|16.3|16.47|16.68|16.47|16.71|16.63|16.52|16.34|16.18|16.3|16.37|16.63|16.57|16.35|16.47|16.44|16.54|16.75|16.72|16.88|16.85|16.96|17.65|17.85|17.32|17.38|17.28|17.3||17.04|17|17.02|16.85|16.68|16.71|16.68|16.74|16.72|16.62|17.12|17.02|16.74|16.9|16.18|15.77|15.96|16.85|17.08|16.28|16.15|16.3|16.2|16.15|15.5|14.91|14.65|14.71|14.92|15.52
00302|8919|/commodities/us-soybean-meal|COMMO:|167.8|165.2|166|165.1|163.5||163|165.5|167.5|168.5|170.1|168.5|169|169.2|168.1|168|170|170|173.3|174.1|175.7|174.6|176.5|177.4|176.6|177.4|178.5|176.4|177|175.3|173||174.6|172.8|178.5|181.6|181.8|181.2|180.1|177.8|180.5|180|187.3|186.3|184.5|182.9|182|183|182.5|182.2|180.6|174.5|169.9|173.4|173.6|172.6|168.5||166.6|166.7|167.1|167|167.5|169.1|167.2|167.6|167.9|166.7|167.4|167.6|165.5|171.4|170.1|167.4|165.8|167|168.8|167.7|166.3|168.5|166|167.3|170.2|169.1|169.6|171.4|166.9|165|167.3|164.5|164.5|163.5|164|161.3|162.2|162|160|159.6|160.3|161.7|167.3||166.2|164.1|163.5|162.9|163.8|163.2|161.3|159.5|159.7|161.7|158|159|160.8|158.6|159.3|164.3|161.1|162.8|163.3|161.7|160.5|158.7|157.4|155||153|150.5|150.8|147.5|147|148|149|147.3|146.9|145.5||144.7|144.1|144.7|145.2||147.3|145.3|145.1|145|142.8|142.6|141.5|141.8|142.8|145|144.5|146.3|148.9|148.2|147.5|148.9|149.8|147|145.4|145.1||145.4|146|146.2|144.8|144.6|147.9|148.9|147.6|147.3|148.2|148.6|152.2|152.5|154|150.6|148.2|147.3|147|145.5|146.2|146|147|146.8|147|149.8|154.1|153.8|150|151.2|154.2|155.1|152.5|151.1|151|147.8|146.7|147.2|146|146.5|148|145.5|144.8|143.2|141.2|141.6|144.3|144.8|142.1|144|143.5|142.5|145.5|148|148|149|149.6|148||145.9|141.6|136|138|135.3|135.8|136.5|137|137.5|136.1|139.5|139.4|137.4|138.5|134.8|131|131.8|142|144|140.8|138.4|139.4|138|140.5|135|129.6|129|129.3|128.8|134.5
00304|8894|/commodities/us-cocoa|COMMO:|826|823|814|803|808|||805|809|808|805|791|825|857|834|810|832|847|843|845|845|838|846|815|806|828|828|843|839|829|828||821|826|832|833|837|842|812|812|810|781|778|797|771|751|743|772|767|755|756|740|750|753|765|763|760||794|805|830|797|799|795|793|801|793|806|818|806|785|783|794|790|792|786|792|828|860|856|845|851|893|862|825|842|800|808|815|802|810|775|800|770|745|730|732|737|760|763|760||773|764|751|742|735|750|774|767|761|761|751|765|763|757|794|805|820|831|835|842|848|840|815|825||847|845|843|836|837|836|824|828|823|820||834|831|835|852||800|804|815|814|837|842|833|792|820|824|836|865|836|805|805|820|843|881|840|||832|850|835|822|804|786|782|783|788|803|810|797|804|825|830|830|838|870|868|858|858|872|860|883|905|921|919|922|937|943|941|918|931|925|912|945|970|1006|1015|1026|1028|1025|1017|955|960|955|940|918|915|933|910|901|900|915|915|911|875||891|935|917|890|888|878|875|914|910|900|902|917|917|930|943|944|948|926|938|938|961|972|972|981|987|991|988|987|1028|1046
00305|8832|/commodities/us-coffee-c|COMMO:|84.5|83.5|79.75|83|85|||84.6|86.3|87.3|86|86|86.75|85.25|84|86.75|86.25|86.75|86.5|89.25|89.1|89.5|91.25|90.25|90.5|88.8|93|94.3|93.05|92.6|99||97.5|98.5|100.75|101.3|97.5|94.8|91|90.35|92|91.25|93|95.1|97|97|96|96.5|95.8|94.25|98|99|94|94.5|94.25|94|94||95.7|94|92|92.3|91.95|93.25|94.1|96|96.5|99.35|98.7|97.2|99.9|101.3|102|103.25|103.5|103.8|101.35|101.05|101.5|104.5|103.5|103.25|105.5|103.5|101.5|102.25|105.75|105.8|108|107|108|103.5|103.85|102.5|100.25|99.45|98|98.2|101.75|102.5|103||103.75|104.4|104.9|105.3|104.25|108.4|107.3|106.9|108.5|111.25|112.5|111.25|111.75|109.8|110.5|113.7|112.8|111.9|111.6|110.95|110.8|111.7|114.75|110.6||112.25|117.5|116.9|115.5|116.7|113.8|116.5|115|115.75|116.1||119.25|117.8|118.85|121.3||117.75|115.35|117.5|134|125.5|126.5|121|116.75|119.4|119|117.5|125|128|128.65|137|129.5|125|118|108.25|||105.5|106|109.5|109.25|108.2|123.5|124|123.5|117.8|112.75|110.5|111.5|107.75|102.6|104|101.8|103.5|105|98.25|95.8|91|92.5|92.05|87.75|89.6|93.5|93.15|91|105.5|103.8|100|92|88.5|84.1|84.8|83.8|82.15|81.6|80|82.25|85.6|83.7|83.3|80.8|81.3|81.6|81.9|80.15|80.8|81.5|80.9|81.7|81.4|80.95|84|86.8|86.85||88.9|89|88|85.2|84|87.1|87.75|88.1|88.7|87.75|86.75|88.5|89.75|89.5|89.3|97|93.5|94.5|93.25|92.9|92|93.1|92.8|93|90.4|90.5|94.4|93.8|95.7|95
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|8.62|8.59|8.64|8.7|8.35|||8.3|8.69|8.6|8.6|8.42|8.38|8.48|8.59|8.52|8.07|8.1|8.46|8.75|8.52|8.37|8.2|8.07|8.1|7.97|7.97|7.93|7.57|7.53|7.64||7.61|7.58|7.41|7.28|7.32|7.11|6.94|7.03|6.95|6.79|6.6|6.52|6.38|6.34|6.41|6.48|6.36|6.32|6.38|6.4|5.5|6.15|6.26|6.31|6.35||6.31|6.31|6.33|6.12|6.01|6.05|5.88|5.78|5.84|5.82|5.92|5.79|5.75|5.73|5.58|5.47|5.28|5.39|5.37|5.32|5.26|5.16|5.06|5.11|5.26|5.25|5.18|5.17|5.26|5.15|5.13|5.07|5.03|5.03|4.96|4.94|4.98|4.62|4.68|4.93|5.09|5.09|5.03||5.03|4.97|4.95|5.04|5.21|5.49|5.48|5.46|5.4|5.63|5.58|5.54|5.42|5.3|5.32|5.41|5.36|5.2|5.3|5.26|5.42|5.45|5.31|5.28||5.43|5.4|5.42|5.65|5.78|5.69|5.76|5.73|5.76|6.05||6|5.95|5.87|5.87||5.87|5.87|5.89|5.86|5.77|5.67|5.68|5.87|5.94|6.01|6|6|6.05|5.96|5.83|5.74|5.62|5.74|6.03|||6.03|5.94|5.8|5.86|6.02|6.19|6.55|6.7|6.72|6.8|6.81|6.78|6.85|6.96|6.94|6.92|6.92|6.82|6.86|6.87|6.86|6.84|6.87|6.85|6.84|6.64|6.43|6.45|6.55|6.65|6.76|6.8|6.75|6.67|6.64|6.56|6.66|6.74|6.8|6.85|6.69|6.41|6.58|6.87|6.88|6.73|6.76|6.85|6.71|6.68|6.57|6.62|6.53|6.67|6.92|6.95|6.77||6.7|6.63|6.62|6.58|6.18|6.04|6.04|5.97|5.92|5.98|5.98|6.02|5.84|5.99|5.95|5.83|5.82|5.98|6.06|5.94|5.97|6.07|6.05|6.02|5.96|5.91|5.98|5.74|5.7|5.62
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|67.03|67.28|67.05|67.42|66.92||66.62|66.58|68.03|68.03|68.3|68.2|68.2|68.3|68.4|68.38|68.3|68.55|68.75|68.83|69.05|68.9|68.75|68.55|68.62|68.55|68.45|68.08|67.75|67.15|66.92||66.85|67.25|67.5|67.83|67.78|68.05|68.03|68.12|67.9|67.85|67.75|68|68.4|68.7|68.42|68.6|68.65|68.5|68.72|68.7|73.7|73.92|73.9|73.95|73.62||73.45|74.05|73.6|73.28|73.25|73.28|72.88|72.55|72.05|71.72|71.85|71.58|71.25|71.85|71.88|71.35|71.67|73.08|72.85|72.9|72.83|72.75|72.22|72.1|71.75|72.1|72.38|72.3|72.22|72.45|72.2|72.28|72.28|72.53|72.35|72.25|71.12|69.5|70.4|70.08|68.95|68.8|68.8||69.35|69.17|69.2|69.35|69.33|69.8|70.15|70.45|70.7|70.8|70.65|70.12|69.92|70.15|69.53|69.28|69.25|69.47|69.58|69.65|69.58|69.6|69.88|70.28||70.33|70.03|70.4|70.7|70.75|70.33|68.85|68.72|68.8|69.4|69.6|67.92|69.15|69.4|69.28||69|68.75|68.67|68.42|68.53|68.75|68.9|69.15|68.62|68.92|69.78|69.97|69.38|69.22|68.97|69|69.38|69.55|69.5|69.95||69.85|69.92|69.6|69.95|69.97|70.2|70.17|70.22|69.5|69.42|68.15|68.42|68.4|68.97|68.55|68.3|68.2|67.92|71.5|70.95|69.88|69.85|70.03|70.8|70.95|71.2|71.4|71.1|70.75|70.85|70.95|70.53|70.3|70.03|69.25|68.53|68.78|68.78|68.17|67.83|66.95|66.62|67.1|66.25|65.83|66.3|66.58|66.25|66.92|67.3|67.5|67.1|67.25|66.8|66.78|67.22|66.88||66.45|66.15|66.22|66.35|66.5|66.2|65.8|65.45|65|65.1|65.28|65.85|66.08|66.15|65.95|65.55|65.2|65.45|64.53|64.22|64.3|64.3|64.22|64.15|64.2|63.95|64.28|65.15|65.03|65.35
00310|8913|/commodities/lean-hogs|COMMO:|68.7|70.38|70.75|70|69.6||69.85|70.53|70.33|69.55|69.67|71.12|71.6|70.7|70|69.9|69.35|68.55|69.2|69.2|69.38|70.33|69.5|68.9|68.05|68.15|68.1|67.2|67.03|67.83|67.8||67.4|67.55|67.62|69|68.03|68.85|70.75|70.88|70.1|70.85|72.75|72.12|72.15|73.15|73.6|74.3|73.22|74.28|76.12|75.8|76.55|76.88|76.92|76.8|76.42||75.55|75.38|73.92||68.05|67.78|66.9|66|65.25|64.03|63.5|63.4|63.25|63.9|63.92|63.45|62.8|62.35|62.2|62.12|62.08|61.85|62.35|62.35|61.6|61.58|61.85|61.7|61.52|60.42|59.3|59.4|59.45|59.4|58.25|57.85|57.65|57.5|57.62|56.62|55.8|56.15|57.23||56.98|56.95|56.6||54.95|55.1|55.15|55.58|56.58|57.3|57.15|56.5|56.5|56.45|56.52|56.2|56.02|55.8|56.02|56.33|55.9|55.77|55.52|55.05||54.45|54.75|54.7|55.7|55.6|55.55|54.55|55|55.02|54.95|54.5|53.92|53.9|54|55.75||55.5|55.6|55.75|55.58|55.45|56.05||50.6|50.75|50.8|51.15|51.7|51.8|52.2|51.83|51.12|51.75|51.85|52.45|53.15||52.45|51.05|50.27|50.05|50.23|50.58|50.73|50.7|49|48.33|48.25|46.45|44.7|45.1|44.52|44.75|44.85|44.95|46.35|45.6|46.3|47.85|48.3|48.75|47.6|47.65|46.95|46.62||47.05|47.02|46.2|45.8|46.5|46.83|46.7|48.2|49.3|49.4|48.7|48.2|47.9|48|45.92|45.6|44.92|44.65|44.1|42.75|41.6|42.6|40.98|42.85|42.35|43.3|45.05|45.3||45.8|46.3|45.65|45.27|44.33|44.75|44.9|45.95|45.45|45|43.35|42.5|42.15|43.7|44.6|54.35|54|53.75|52.1|51|49.95|49.95|49.88|49.58|49|47.55|47.4|48.52|47.95|47.8
00311|961618|/commodities/feed-cattle|COMMO:|87.3|87.5|87.25|87.62|86.72||86.67|85.9|85.47|85.75|86.4|86.25|86.05|85.83|86.15|86.05|85.55|85.55|85.8|86.1|86.3|85.75|84.9|85.12|85.3|85.35|85.17|84.9|84.55|84.33|84.25||84.17|83.4|83.45|83.33|83.15|82.9|82.85|83.2|83|82.95|82.67|82.17|82.25|83.35|83.35|83.25|83.1|83.5|84.08|84.33|84.1||||||84.28|84.4|84.5|84.42|84.4|84.58|84.5|84.62|84.35|83.88|83.75|83.2|82.9|83.58|83.8|83.97|83.85|83.9|83.78|83.4|83.4|83.53|83.35|83.3|82.85|83.08|83.42|83.4|83.75|84.1|83.65|83.8|83.9|84.1|84.2|84.15|83.03|83.05|83.15|83|82.25|82.15|82.05||83.03|83.05|82.67|82.8|83|83.15|83.12|83.4|84.15|84.55|84.7|84.65|84.55|85.3|84.15|84|85.15|85.08|85.03|85|85.1|85|85.1|85.9||85.95|85.7|86.1|86.45|86.75|86.55|85.6|85.55|85.5|85.42|85.35|84.85|84.6|84.62|84.45||84.5|84.45|84|83.6|83.9|83.75|83.8|83.8|83.3|84.15|84.95|84.85|84.45|84.33|84.25|84.05|84.4|84.67|84.75|85.3||85.25|84.85|84.1|84.33|81.92|81.78|81.75|81.67|81.45|81|81|80.88|80.62|80.67|80.62|80.65|80.6|80.35|80.38|79.85|79.67|79.7|79.75|80|80.22|80.45|80.95|80.8|80.45|80.78|80.6|80.5|80.85|81.1|81.05|80.8|81.3|81.4|81.03|79.83|79.55|79.45|79.35|79.25|79.4|79.45|79.45|79.1|79.08|79|79.12|78.8|78.65|78.4|78.38|78.65|78.45||78.2|78.17|77.95|77.95|78.25|78.4|77.5|77.25|77.12|77.15|77.33|77.17|77.2|77.08|77.05|77.03|77.12|76.58|76.5|76.5|76.45|76.3|75.95|76.22|76.28|76.45|76.65|77.3|77.25|77.3
00312|959198|/commodities/lumber|COMMO:|254.1|254.7|254.6|258.7|254.2||256.5|274.6|279.9|278.4|268|271.2|271.5|275.3|274.7|282.2|292.1|287.8|291|294.3|301.3|301.8|297.3|289|284.3|288.2|296.1|293.8|293.2|294|291.5||291.8|288.6|285.5|281.7|276.8|279.1|281.6|281.9|286.5|272.6|284|286|286.1|281|279.5|285.3|284|286.7|295.3|299.6|295.8|297.8|297.8|292.2|293.6||298.1|302.3|301.2|308.9|307.5|308|310.8|314.1|317.4|323.6|325.2|317.3|316.5|325.7|320.7|318.5|317|317.7|322.1|321|324.3|332.6|334.5|333.3|334.4|332.5|322.3|327.2|325.3|323.2|325.1|326.5|331.3|333.9|336.6|337.7|333.6|329.5|334.4|332.6|333|330.9|332.7||338.5|338.2|338.1|344.5|350.6|349.7|347.2|349.1|346.5|350|352.2|348|340.1|341.7|345.5|341.3|342|323.2|327|327.6|327|331.4|329.7|333.5||329.5|347.1|347.8|353|353.2|352.5|351.2|354.7|349|350.2|349|347.8|339.5|338.1|340.7||335.2|331.7|332.4|332.1|332.5|337|325.5|324.6|328|335.3|336.6|330.1|332.6|332.3|334.1|340.6|344|351|352|344||341.3|338.8|336.8|340.7|336|332.3|324.2|342.3|342.2|337|336.3|334.5|336|336|328.5|323|320.3|317.2|318|313|305|301.7|300.3|303.4|303.1|304.5|299.6|302.5|297|306.1|287|285.6|286.6|296.6|303.2|292|297.7|291.6|295.2|291|295.5|303.7|302.3|311.3|318.6|320.2|322.6|332.2|332.5|335.7|331.1|344.6|342.2|340.3|342|344.5|350.7||345.5|339.5|341.1|342|349|351|352|338.1|343|346.3|346.2|344.3|354.3|363|369.5|371|362|359.4|362.7|363.3|357|359.5|365.1|373.1|379.1|358|362.9|370.3|378.3|384
00313|959199|/commodities/oats|COMMO:|101|98.75|98.75|94.5|94.5||93.5|96.75|101|101.75|103.5|102.5|104.25|108.25|106.25|106.25|107.25|107.75|105.75|104.75|106|105.5|110.5|111|111|113.25|113|112.25|112.75|112.25|112.5||114.5|114.5|118.75|121|121|120.5|120|118|118.75|118.25|127.25|128.25|126.5|125|127|129.25|131.5|131.5|129|127.5|124|123.5|125|126|124.75||124.5|122|122.5|122.25|123.5|121.5|120.5|120.25|121.5|120.25|120.25|121.75|121.5|123|121|118|117.25|118.5|120.75|120|119.5|121|120.5|120|120.5|119|119.25|113.75|113|111.75|112.5|111.5|111.5|112.75|112.25|111.5|111|108.75|108.25|108.5|107.25|107.5|108.5||107.25|107.5|108|108|109.25|108.75|109|107|109.25|110.75|108|109.75|111.25|110.75|111.5|113|112.75|113.25|113.75|113.5|112.5|113.5|112.5|111||111|109.25|110|108.25|108.5|108.25|108.75|107.5|108|107||109|109|108.75|109||108.75|108.5|108|102.5|100.5|102|102.5|102.5|103|102.75|103|102.75|104|103.25|101.5|101|101.5|101|101|101.75||104.5|105.75|107|106.75|107.25|107.5|108.25|108|107.5|107.25|106.75|107.5|108.5|110|111|111.75|111|110.75|110.5|110.75|110.25|110.5|109|108.75|108.75|108.75|109.25|109.5|109|108.75|109|108.75|108.75|108.5|109.5|109.75|110|111|111.75|113|115|114|113|112.5|112.25|112.75|111.5|111.5|105.25|105|106|108.75|108.75|108|107.5|108|109||107.5|107.75|107|107.25|104|104.5|104.5|104.5|104.5|104.25|105.25|105|105.5|107.25|109|108.5|107|112|113|111|110.25|110|109.5|110.75|108|108|109|108|108.5|112
00315|169|/indices/us-30|INDICES:US|10626.79|10604.8604|10483.3301|10393.0898|10463.1797||10422.0801|10336.1602|10359.5|10506.3896|10504.46|10403.6904|10376.4697|10335.46|10410.0596|10407.9404|10440.1104|10449.2998|10669.21|10624.6797|10492.79|10564.21|10588.29|10635.7305|10695.1797|10707.7197|10752.2803|10660.0898|10513.0801|10490.7998|10302.3096||10258.8096|10266|10364.0098|10416.7803|10369.4902|10570.6504|10764.2598|10752.6104|10816.0098|10605.2598|10543.9199|10369.2695|10292.0996|10514.25|10522.0703|10375.8096|10407.5303|10400.0898|10710.0195|10724.2197|10715.2998|10747.25|10902.0596|10881.04|10695.4404||10665.0898|10632.1504|10571.3398|10232.5498|10201.5303|10920.7598|11116.75|11102.4805|11097.21|11062.7695|11029.5596|11002.5801|10717.7803|10862.9697|10921.9199|10916.3398|10910.75|10932.7803|10982.7305|11045.0898|10831.0195|10789.1299|10603.6104|10586.9902|10567.3096|10138.3398|9776.4902|9811.2402|9735.54|9907.2598|9738.9502|9731.8096|9752.6797|10121.4805|10171.1201|10103.4902|10084.5596|10029.96|9842.5703|9836.0596|9942.7803|10164.9199|10103.7998||10199.9805|10454.6104|10561.4102|10494.4805|10430.7998|10356.96|10606.4004|10698.8496|10904.2598|10846.2197|10943.0195|10842.2598|10987.0703|10907.96|10701.6396|10735.7695|10915.4004|11002.5801|10883.4502|10917.2695|11232.4805|11274.9805|11456.0098|11546.4502||11612.5303|11524.1104|11505.1797|11502.7002|11532.4805|11239.9199|11098.4502|10938.6699|10986.4502|11305.6904|11442.8203|11446.7402|11465.1699|11382.21|11380.5996||11202.0703|11181.8896|11098.0098|11110.9297|11257.4297|11124.3896|11130.5098|11143.0498|11162.3096|11118.2695|11054.6602|11068.1201|11106.6504|11193.5098|11045.79|10988.5996|10859.6504|10873.6104|10886.1504|10984.0098||10949.1504|10976.3701|10978.2002|10976.0596|10886.1504|10879.1104|10757.3896|10712.1299|10542.3896|10543.9199|10536.2695|10585.21|10650.3496|10638.4199|10602.9404|10563.1904|10572.6699|10648.5098|10628.8701|10397.6699|10273.9502|10300.8604|10315.1104|10298.96|10177.3799|10203.3096|10117.54|9976.0195|9998.1797|10133.6904|10226.46|10417.0596|10634.8799|10506.3398|10508.2402|10399.4502|10277.1104|10274.2695|10184.0303|10212.8398|10210.9404|10081.1299|10279.3301|10187.2002|10302.1299|10493.9902|10551.9297|10780.8398|10745.0596|10626.6504|10798.5703|10886.2695|10982.2002|11023.9902|10981.8896|10967|11011.96||10856.1904|10732.71|10828.4404|10782.1104|10902.0996|11077.8203|11191.4805|11198.4502|11194.0098|11098.0801|10963.8398|10873.29|10982.8398|11011.6504|10950.8604|10786.7002|10780.8398|10646.9102|10549.0801|10683.3203|10653.25|10566.1797|10670.0303|10613.9902|10615.25|10647.8604|10714.0303|10925.8496|10862.8398|10831.8096
00316|20|/indices/nq-100|INDICES:US|3720.02|3767.5601|3781.5601|3610.27|3646.46||3744.6299|3666.1799|3634.03|3701.1101|3698.5|3685.3|3669.3999|3804|3867.9199|3898.28|3730.77|3732.8301|3639.1799|3670.71|3582.52|3638.3101|3707.3101|3671.4399|3599.53|3637.8|3688.8899|3518.98|3331.8|3322.22|3101.4299||3033.5|3078.1799|2897.27|3022.52|3029.1399|3259.1799|3426.3501|3527.6699|3520.98|3314.4399|3381.5701|3237.8601|3234.96|3401.8201|3521.05|3534.0701|3518.1201|3435.3|3626.54|3777.05|3696.4199|3390.6001|3505.1101|3371.21|3200.8999||3453.3|3578.8999|3511.8101|3107.4199|3138.4199|3552.51|3632.4099|3829.3899|3998.1001|4111.1802|4005.3101|3884.3201|3525.4399|4041.24|4171.0898|4151.1201|4408.6001|4582.4502|4687.6001|4608.9199|4547|4449.2202|4155.3398|4260.9199|4326.7598|4049.98|4094.04|4226.79|4387.7402|4549.0698|4379.6001|4266.8701|4355.6099|4436.6001|4257.5298|4197.98|4269.6602|4174.75|4024.0801|4169.3398|4099.3901|3966|3856.02||3959.8301|3993.5701|3982.55|3848.3701|3918.8701|3933.78|3956.8999|3966.3301|3932.24|3858.8899|3856.8301|3704.23|3693.95|3544.9299|3349.0601|3409.5901|3512.0701|3621.1001|3591.3401|3660.8601|3806.5801|3782.4299|3711.96|3665.8701||3653.3|3494.3899|3447.8999|3517.79|3558.21|3314.75|3334.02|3371.75|3542.73|3643.25|3689.75|3680.75|3582.9299|3550.8701|3521.8501||3566.3999|3501.3401|3393.0701|3351.53|3341.71|3253.98|3121.3201|3166.6599|3173.27|3129.95|3093.98|3158.8701|3158.73|3120.1201|3120.1201|3002.8999|2956.79|2964.1101|3063.23|3108.49||2982.02|2975.71|3010.9199|2983.6399|2914.25|2908.03|2875.8701|2869.45|2775.96|2798.0701|2757.98|2741.1699|2725.2|2704.8799|2677.1299|2630.73|2612.3899|2616.27|2539.9299|2471.9099|2423.29|2466.0901|2462.7|2472.3999|2396.5801|2384.52|2346.27|2299.95|2382.24|2426.1799|2444.6201|2508.02|2555.1799|2484.1799|2512.29|2479.0601|2436.23|2406.45|2358.22|2379.4199|2397.5|2359.48|2401.27|2345.22|2392.01|2455.8501|2472.9399|2523.04|2468.8799|2413.02|2461.9299|2482.1399|2483.1001|2502.6101|2453.4399|2453.6399|2491.8201||2393.75|2356.3999|2390.02|2326.99|2358.79|2396.0701|2416.3101|2400.21|2371.1399|2315.0701|2276.2|2270.96|2317.3899|2295.1101|2294.3701|2216.1499|2212.99|2164.55|2120.26|2183.8501|2201.8999|2148.23|2202.49|2211.4399|2255.79|2263.0601|2256.1799|2282.77|2233.51|2233.1499
00317|14958|/indices/nasdaq-composite|INDICES:US|3936.75|3976.2|3960.8101|3820.3401|3859.2||3942.9299|3889.3301|3838.8501|3872.1699|3858.95|3852.4099|3830.23|3936.8401|3961.3|3982.23|3825.6899|3822.3401|3763.74|3797|3695.3501|3767.8799|3825.5601|3797.4099|3725.8701|3749.1799|3765.6001|3728.95|3400.9099|3399.6201|3286.54||3150.78|3196.3601|3042.6599|3163.97|3172.6499|3381.73|3538.71|3616.27|3626.99|3445.1299|3523.2|3384.73|3367.0601|3540.8201|3669.1101|3694.28|3679.4299|3592.79|3784.54|3899.71|3774.03|3513.76|3629.3601|3583.9199|3345.25||3599.6799|3698.3301|3563.8301|3227.04|3265.98|3676.6699|3769.1699|4009.52|4188.1699|4323.1802|4196.5098|4009.0901|3649.1101|4193.1001|4381.3799|4355.6899|4641.0098|4833.8901|4946.6099|4902.8301|4864.75|4736.8999|4467.5298|4610|4702.0298|4455.1001|4553.9199|4706.6099|4839.2598|5039.3501|4857.5698|4722.1401|4829.8799|4887.8799|4813.8198|4705.4502|4696.6899|4637.1699|4466.4199|4576.1899|4495.2002|4382.1201|4291.0098||4404.6099|4444.75|4413.6602|4291.1001|4355.54|4360.54|4357.6899|4362.7402|4370.0098|4244.1499|4210.9902|4085.53|4051.4399|3911.8401|3748.03|3856.23|3973.5901|4069.9099|4028.51|4095.3101|4168.2998|4143.6099|4084.73|4053.21||4045.72|3858.22|3834.53|3904.8201|3882.6299|3711.0901|3715.6201|3734.8701|3898.23|3989.71|4032.3301|4026.1899|3987.8799|3943.04|3902.3501||3937.3301|3878.0601|3785.78|3747.79|3742.6799|3666.23|3503.7|3571.26|3597.98|3560.9099|3514.9099|3579.51|3532.4099|3507.3|3507.3|3371.8501|3321.5701|3326.53|3421.3601|3444.1299||3328.03|3320.6699|3357.6799|3335.6299|3288.6799|3268.8501|3219.54|3214.5801|3124.77|3169.04|3122.04|3099.22|3068.8601|3081.46|3028.52|3011.9399|2971.6799|2967.6299|2919.3701|2830.0801|2768.8701|2811.2|2793.54|2807.54|2724.74|2728|2674.8999|2632.01|2704.28|2766.46|2787.8601|2869.4399|2890.54|2825.8601|2847.1799|2822.6001|2765.3701|2747.6899|2698.01|2717.96|2728.8999|2694.74|2758.96|2684.7|2741.9399|2802.1799|2819.6899|2858.79|2824.1899|2756.03|2813.25|2837.9299|2844.76|2855.28|2807.95|2806.6001|2833.02||2793.6599|2698.1799|2739.1101|2671.6699|2703.1001|2752.48|2774.1101|2750.72|2708.0601|2670.7|2620.21|2612.28|2657.3899|2631.3401|2623.05|2590.1699|2548.51|2501.78|2442.22|2517.46|2535.6299|2474.4099|2538.8799|2564.25|2617.22|2631.8701|2627.8|2660.6201|2650.1799|2619.0801
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.08||20.76|20.56||19.83||19.63|19.99|21.64|22.45||21.43|20.46|20.7|20.34||20.52|21|21.6|22.13||22.77|22.34|22.72|22.59||22.32|23.23|23.6|||23.85|24.19|24.97|25.98||23.29|23.74|24.09|24.8||27.76|28.9|28.16|28.2||30.56|30|26.5|25.26||25.95|25.27|25.2|27.25||25.77|26.27|26.12|28.47||27.78|27.04|26.64|24.97||27.05|27.77|23.25|24.03||23.79|23.79|24.47|24.1||21.1|21.22|21.27|22.28||20.49|21.98|22.33|21.99||22.2|23.48|22.24|20.33||20.93|21.41|23.24|24.09||24.15|23.56|25.47|||22.63|22.74|22.84|24.27||22.75|21.29|21.17|22.79||21.93|22.62|23.29|24.94||22.03|22.45|22.87|21.43||21.18|21.44|20.97|||21.32|22.41|21.69|21.36||24.7|25.85|24.8|23.98||23.15|22.8|22.86|22.85||20.87|22.14|22.09|22.14||21.14|21.83|22.05|21.57||20.72|20.62|20.8|20.21||21.67|22.23|22.86|23.11|||20.1|20.8|19.66||19.56|20.55|20.73|21.55||22.02|21.98|22.06|21.72||22.43|22.76|21.29|22.05||21.28|24.07|22.68|23.16||23.99|23.87|24.85|28.15||25.6|22.57|21.54|20.36||22.32|21.99|24.33|24.45||24.84|24.86|25.94|26.06||24.02|24.64|24.2|23.95||25.07|22.75|23.38|22.7||23.01|22.94|22.35|||24.25|22.93|23.74|23.29||20.12|20.83|22.12|22.52||24.22|22.72|21.67|22.91||24.08|25.37|27.61|27.09||26.94|25.01|25.25|24.75||23.5|22.57|22.87|24.26|
00323|27652|/indices/nyse-market-composite|INDICES:US|936.56|935.03|926.65|919.13|921.67||935.02|931.34|934.43|934.81|934.18|932.54|927.41|932.55|937.34|932.19|930.51|935.7|933.72|941.7|938.7|939.11|933.8|934.94|927.98|920.57|916.26|911.39|904.97|895.86|881.41||873.97|882.63|874.57|888.05|897.26|907.69|926.92|925.98|935.8|931.25|926.1|912.7|903.99|920.72|923.7|919.1|911.04|907.94|923.97|922.43|902|888.65|895.27|880.72|875.62||886.23|876.36|846.89|830.05|852.4|914.74|925.94|936.98|957.11|979.8|956.71|931.72|896.2|977.96|984.36|981.58|998.83|1012.73|1023.06|1027.01|1025.33|1003.83|987.19|1002.67|1010.55|991.73|982.75|1012.2|1006.58|1017.21|998.84|991.13|1011.33|1013.54|1003.11|1001.52|972.83|961.47|941.64|930.41|928.4|927.87|923.02||926.63|902.25|894.29|888.19|886.8|887.38|880.19|877.87|877.02|882|879.52|877.69|873.05|858.09|849.38|864.97|882.58|908.35|902.73|902.39|899.54|890.34|882.92|869.01||866.63|857.9|853.52|863.43|863.72|854.14|855.37|840.82|847.66|861.39|864.5|851.12|841.64|834.4|841.08||839.1|830.57|829.35|826.9|827.9|830.64|827.78|823.99|824.2|819.67|826.05|823.59|827.36|828.38|833.08|832.13|830.72|829.13|825.39|824.51||816.75|820.44|826.12|820.84|819.34|821.73|824.98|821.5|817.92|815.3|811.4|807.28|804.68|805.35|804.08|802.32|804.04|800.01|793.33|786.31|784.31|789.39|790.26|785.5|781.15|775.38|773.01|769.64|774.79|784.12|788.31|788.75|781.49|778.5|781.91|783.84|781.36|786.53|781.86|779.97|772.85|768.11|771.38|768.31|776.59|780.89|782.93|791.88|790.41|788.21|797.37|798.07|803.96|803.01|792.28|789.54|786.17||779.21|775.48|775.41|772.31|775.02|781.92|781.49|784.58|788.25|787.79|784.94|778.91|780.9|777.88|778.01|780.65|777.05|770.48|764.31|776.98|774.85|768.83|776.1|779.37|783.46|784.36|781.38|789.21|790.46|789.93
00324|27604|/indices/nyse-composite|INDICES:US|6977.6001|6939.4302|6919.0298|6827.9902|6819||6874.9302|6798.1699|6796.27|6811.7002|6806.4199|6808.8501|6766.7598|6783.4702|6862.1401|6865.1001|6918.9199|6869.54|6951.5898|6944.0898|6911.3101|6838.8799|6856.4302|6893.4399|6935.1001|6904.6499|6927.4902|6975.3799|6888.3599|6805.25|6781.7798||6649.71|6659.3398|6716.2202|6664.4102|6713.4702|6762.4302|6868.5898|6883.29|6966.29|6934.04|6797.4302|6734.2998|6644.1099|6727.96|6770.3599|6749.5298|6676.9902|6681.6499|6827.9902|6878.9502|6811.1699|6877.6802|6918.5|6965.6602|6790.2402||6760.9502|6696.0298|6712.3101|6557.9302|6465.73|6815.9302|6917.8599|6991.3501|6975.6001|6972.6401|6965.8701|6878.5298|6897.2402|6975.0698|6848.6099|6827.1401|6866.1602|6824.9199|6863.8301|6899.3599|6897.3501|6801.4502|6796.6899|6673.5|6692.96|6708.3999|6397.3198|6221.8999|6287.25|6337.2598|6375.96|6251.5098|6223.3799|6386.7402|6454.9502|6360.1001|6338.7402|6266.4199|6177.1699|6094.9102|6170.5098|6224.02|6239.77||6203.29|6357.5601|6396.79|6459.2798|6398.0601|6391.3999|6496.8198|6523.7798|6651.2998|6596.3198|6628.6699|6657.54|6618.4199|6606.8901|6574.0098|6469.1099|6627.1899|6644.8501|6606.7798|6611.1201|6762.75|6772.5801|6823.9702|6808.6401||6870.4902|6836.7598|6766.5498|6774.48|6838.4502|6792.6699|6635.4399|6567.0298|6543.7598|6762.1099|6876.1001|6843.4199|6830.9502|6812.6499|6790.8701||6810.1201|6705.4399|6692.0098|6655.5298|6678.8999|6680.0601|6681.8599|6683.3398|6730.29|6761.79|6725.4199|6707.02|6715.1602|6784.7402|6838.3501|6737.1602|6711.8901|6673.9302|6730.1802|6766.6602||6763.2798|6736.9502|6816.25|6831.8999|6861.29|6814.8799|6847.7598|6738.7402|6731.98|6655|6651.0898|6619.0498|6665.3599|6633.54|6605.6201|6571.1499|6539.4302|6573.8999|6613.5498|6536.1499|6324.5698|6251.6099|6315.7998|6356.5|6252.1401|6278.5801|6186.1602|6128.75|6092.27|6252.5601|6260.6001|6379.98|6485.1899|6487.0898|6414.1299|6448.9199|6336.8398|6350.48|6264.7202|6268|6198.7402|6239.3501|6255.6299|6233.6401|6248.8599|6356.5|6354.71|6472.1802|6482.75|6421.6401|6433.7998|6504.0098|6564.2798|6586.3799|6576.75|6575.4902|6594.9399||6617.9902|6464.04|6527.0601|6474.6099|6504.2202|6616.0898|6686.1899|6766.7598|6702.48|6712.3101|6620.1099|6559.52|6594.3101|6647.8101|6586.27|6570.2998|6456.6401|6452.2998|6379.8701|6454.8398|6460.9702|6528.1201|6497.1299|6581.0898|6612.1802|6619.8999|6670.02|6771.4199|6774.48|6723.8398
00326|170|/indices/smallcap-2000|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3307.8999|3305.3|3305.3|3290.8|3296.3|3297.7|3280.3|3227.3999|3211.8|3187.3|3171.6001|3163.3999|3155.3999|3164.3|3140.7|3142.3999|3119.8|3124.3999|3118.2|3103.8999|3106.8999||3116.8|3110.7|3112.6001|3132.6001|3140.8999|3088|3067.1001|3050.6001|3033.8|2999.3999|2997.2|3009.5|2985.7|3002.3|2995.8999|3033.3999|3041.8999|3067.8999|3051.1001|3034|2996.3999|2989|3033.7|3086.1001|3103.7|3053.7|3049.6001|3103.7|3102|3102|3086.5|3090.1001|3069.7||||3038.5|3010.3|2943.8999|2902.1001|3074.3999|3089|3140.1001|3163|3178.8999|3157.1001|3138.3|3144|3170.7|3133.3|3133.3|3194.1001|3225.8999|3230.2|3227.8999|3251.5|3248.8|3276.3999|3248.8|3237.7|3200.3999|3171.8|3159.7|3178.7|3185.8999|3189.3|3188|3207.8999|3232.5|3214|3232.6001|3219.8|3187.2|3124.6001|3106.7|3111.2|3099.6001|3101.1001|3097|3114.8999|3114.8999|3140.8|3150.3999|3152.3|3122.2|3167.3|3192.3|3149.8999|3134.6001|3136.8999|3118.7|3142.3999|3110.3|3072.3|3080.2|3064.6001|3051.3999||3048.7|3069.7|3073.3999|3112.5|3080.5|3128|3121.5|3115.3999|3078.8999|3088.3999|3160.8|3084|3023.3999|2999.3|3018.7|3093.7|||3117.7|3104.8999|||3099.8999|3082|3102.6001|3072.2|3101.7|3102.6001|3090|3071|3058.7|3054.1001|3067.7|3083.6001|3053|3048.3|3077.5|3039.5|3018.1001|2976.3|2970.3|2996.8|2995.3999|2979.8|2972.6001|3000.2|3002|3021.3999|3000.6001|2979.1001|2950.3999|2956.2|2954.8|2926.7|2883.6001|2843.1001|2833.2|2864.6001|2882|2872.8|2849.8|2834.3|2821.3999|2790.8999|2764.6001|2765|2789.8999|2774.6001|2768|2763.3999|2722.3|2740.7|2801.7|2841.2|2845.1001|2871.1001|2865|2837.2|2851.6001|2836.7|2854.6001|2831.8|2848.8|2817|2834.8999|2857.7|2844|2821.8|2853.8|2828.2|2826.8|2836.6001|2842|2832.1001|2864.2|2904.8999|2909.3999|2936.6001|2939.8999|2928.7|2921.3|2922.2|2887.3|2919.3|2920.5|2875.7|2917.5|2945|2970|2957.7|2980.8|2992.7|2955.6001|2956|2958.2|2922.6001|2954.5|2901.5|2880|2873.6001|2898.2|2919.8|2946.6001|2957.3999|2940.6001|2969.1001|2937.1001|2951|2989.2|2988|2981.8|2977.2
00333|14499|/indices/all-ordinaries|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|3299.2|3295.7|3295.7|3280.5|3285.2|3286.6001|3268.2|3215.7|3199.7|3174.8999|3159|3150.7|3143|3151.8999|3128.3999|3130.8|3108.7|3113.2|3106.8|3092.8999|3095.3999||3104.8|3098.6001|3100.5|3120.1001|3127.1001|3075.1001|3054.6001|3038|3021.3|2987.5|2985.3|2997.8|2974.7|2991.6001|2985.3|3022.8|3031.3999|3057|3040.1001|3023.3|2985.5|2977.6001|3022.8|3075.8|3093.7|3044.3999|3040.3|3093.8999|3091.8|3091.8|3076.8|3080|3060||||3029.5|3001.6001|2934.6001|2894.3999|3069|3083.8999|3135.2|3158.7|3175.3999|3152.8|3134.2|3138.6001|3167.2|3133.3||3192.6001|3223.3|3226.5|3223.8|3247|3243.8999|3272.3|3244|3233.3|3198.5|3170.3999|3157.7|3177.6001|3185.3|3189.7|3189.2|3208.3|3231.3|3212.8|3232.2|3218.6001|3187.1001|3125.3|3108.2|3112.6001|3101|3102.6001|3097.8999|3116|3116.1001|3141.6001|3151.3|3151.8|3122|3167.3|3192.2|3150.5|3135.6001|3137|3116.2|3138.5|3107.1001|3069.2|3077.2|3061.8999|3048.8||3045.6001|3065.8999|3070.2|3108.2|3077.6001|3124.3|3117.7|3110.6001|3074.2|3082.8|3153.8|3078.3999|3020.2|2993.8|3010.8999|3083.8999|||3106.8|3093.5|||3088.2|3070|3089.8999|3060.3|3089.5|3090.7|3078.8|3060.8999|3049|3044.3|3058.2|3073.8999|3042.6001|3036.7|3064.8|3027|3007|2966.3|2960.3|2986.8999|2983.8999|2969.5|2962.2|2989.2|2990.1001|3008.7|2988.5|2966.8999|2938.3|2944.1001|2942.8999|2915.5|2873.3999|2830.8999|2821.1001|2851.6001|2868.8999|2860.1001|2838|2823.3999|2810.8999|2781|2755|2752.5|2777.2|2762|2754.7|2750.1001|2709.5|2727.8|2788.8999|2826.7|2830.2|2856.3|2849.7|2821.8999|2836|2821.7|2839.5|2817.7|2834.3|2802.6001|2819.3|2840.7|2826.8999|2804.8999|2836.3|2811.2|2810|2819.8999|2828.1001|2815.5|2846.8999|2884.6001|2888.6001|2914.8|2917.3|2906.1001|2898.5|2899.1001|2864.5|2896.1001|2897.3999|2851.2|2891.8999|2918.8999|2943.3999|2932|2954.3|2966.1001|2929.8|2930.5|2933|2898.5|2929.7|2877.8|2856.3|2849.5|2875.8|2897.5|2924.1001|2934.8999|2918.2|2946|2914.8|2928.3|2965.5|2963.8999|2957.3|2952.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4541.6602|4535.5898|4507.1299|4456.8398|4454.7598|4462.4302|4431.6299|4387.1899|4390.7002|4436.8501|4458.9702|4498.3198|4501.5601|4505.0498|4463.7798|4483.3501|4521.2202|4535.9302|4523.3101|4501.0098|4535.1802|4594.8999|4563.4102|4545.2202|4521.8901|4528.96|4507.21|4489.4399|4458.1401|4445.7002|4432.9102|4420.7402|4407.4902|4426.4702|4402.23|4505.8101|4484.9502|4493.48|4512.6899|4504.3701|4505.1499|4467.9702|4427.6899|4423.1299|4463.1602|4522.96|4543.9399|4542.9399|4534.6602|4472.1099|4473.73||4401.6802|4393.96|4385.9902|4353.0498|||4353.9702|4280.0698|4241.25|4162.9302|4299.79|4296.8198|4348.9302|4342.5498|4442.48|4389.52|4293.8599|4228.3101|4331.4199|4375.98|4393.6299|4410.8501|4463.1699|4474.7202|4454.7202|4406.79|4400.8701|4441.6699|4425.4199|4420.4902|4400.9399|4355.27|4331.4199|4306.3501|4281.8301|4293.23|4259.0498|4210.48|4236.1602|4250.9902|4252.4702|4277.5801|4242.2002|4184.1602|4134.6201|4181.0898|4192.98|4194.3198|4203.3198|4190.6201|4201.3301|4184.3701|4164.2798|4137.6899|4162.27|4184.7598|4185.1001|4227.27|4216.6001|4209.4102|4240.7402|4202.3198|4175.25|4150.5|4112.2202|4193.25|4189.6499|4155.9199|4148.8101|4228.48|4212.2598|4216.8301|4182.98|4218.21|4232.9902|4198.5698|4168.1001|4138.9302|4138.3398|4111.2002|4026.22|4004.3101|3975.1699|4039.4199|4113.8198||4100.1699|4090.8201|4081.73|4099.1201||4066.1001|4056.7|4021.1101|3995.4099|3982.49|4026.3101|4016.3601|3999.1899|3993.52|4002.5601|3956.05|3949.27|3966.27|3987.27|4013.8401|4018.22|4023.77|4024.1699|4056.51|4060.27|4024.8301|4007.6001|4014.5|4046.99|4080.1599|4090.3601|4075.45|4083.6001|4056.0801|4061.1599|4062.77|4051.26|4056.8401|4059.48|4069.77|4035.3601|4019.1101|4014.1201|4008.3899|3981.4299|3965.6399|3963.1201|3962.01|3966.7|3938.0801|3939.73|3954.5|3943.28|3946.8701|3979.46|4026.97|4022.01|4050.46|4083.8501|4072.74|4070.6699|4050.3301|4057.23|4064.48|4063.22|4021.5|4005.95|3997.72|3997.03|3998|4050.03|4061.95|4119.3501|4149.25|4158.3999|4151.21|4179.4702|4212.4399|4235.6099|4240.7202|4211.9102|4203.6899|4180.0601|4154.0601|4115.6099|4109.3301|4105.6899|4103.8198|4149.6299|4130.6299|4138.29|4102.6201|4109.4502|4083.52|4069.55|4074.1399|4106.5601|4107.6499|4090.71|4040.8799|4005|3980.8401|3977.9399|3988.0701|3982.8301|3982.6599|4030.3899|4013.5901|3995.6299|4035.6101|4050.9399|4108.9502|4070.24|4069.54
00346|19131|/indices/dax-technology-all-share|INDICES:DE|5158.4302|5321.1899|5279.3599|5317.73|5429.71|5402.4399|5382.77|5324.21|5307.7598|5512.02|5570.7998|5620.6201|5664.2798|5766.3999|5761.1099|5793.8398|5729.9902|5796.1899|5762.2998|5831.6602|5760.0601|5846.6602|5848.8901|5866.3599|5768.9902|5898.96|5875.8101|5606.4902|5446.1401|5447.48|5297.98|5255.7202|5178.5|5180.8501|5063.71|5308.3198|5368.9702|5731.5601|6060.7998|6150.1099|6213.48|6154.46|6154.54|5961.79|6112.7798|6372.4502|6496.98|6543.75|6545.1401|6539.6699|6375.3398||6114.3501|5907.3198|6045.3301|5877.9199|||5885.9399|5840.0298|5707.54|5312.71|5724.4199|5906.4502|6110.5698|6082.02|6633.25|6538.1602|5871.8301|5492.2002|5921.1401|6289.5898|6259.54|6628.2202|7187.96|7298.1699|7243.1899|7249.29|7221.4399|7512.8701|7518.2402|7845.0098|7540.3501|7303.7202|7450.1499|7999.04|7954.7002|8434.5703|8203.2598|8097.27|8301.5898|8262.6904|8006.6401|7930.9502|7835.7798|7481.1602|7290.5098|7596.4302|7524.9302|7178.4102|7088.0498|6899.9399|6958.9102|6732.71|6728.1401|6726.2402|6761.79|6853.98|6404.1201|6584.02|6285.8101|6183.6099|6027.73|5741.0298|5616.8999|5334.9302|5256.9399|5532.6602|5584.21|5392.73|5174.25|5370.6001|5199.3799|5046.4399|4916.6201|4858.9902|4872.3599|4711.71|4646.3999|4568.21|4648.6899|4420.6699|4168.8999|4232.1201|4119.9502|4464.7598|4618.5601||4547.4399|4438.4199|4351.2998|4446.6201||4444.6602|4328.2002|4218.27|4198.21|4194.3799|4066.98|4036.1399|4164.4502|3991.75|3934.26|3834.3799|3800.03|3756.3799|3754.97|3754.3401|3662.55|3585.3899|3634.73|3759.4299|3683.7|3585.1899|3508.5701|3458.23|3463.25|3441.6499|3423.8301|3387.0601|3333.48|3317.97|3269.04||3232.55|3231.7|3185.22|3146.25|3052.21|2989.1599|2980.47|2971.8201|2940.1299|2881.8|2872.3799|2884.3899|2900.5601|2902.3201|2890.8|2905.3701|2861.8899|2844.3|2844.1399|2917.73|2915.96|3014.23|3008.6799|2942.6799|2953.6399|2927.3899|2849.5701|2765.98|2700.3701|2651.3601|2664.27|2704.77|2735.78|2668.26|2838.9399|2823.6101|2915.8501|2989.8|3021.26|3029.6699|3088.74|3083.47|3171.73|3167.72|3119.54|3100.6899|3163.3701|3171.1599|3128.8401|3134.8101|3197.54|3158.47|3241.21|3251.53|3280.01|3274.01|3264.01|3261.29|3225.03|3212.8301|3245.95|3217.98|3265.01|3220.8799|3167.6001|3107.9399|3093.5901|3114.6299|3046.72|2999.22|3151.74|3148.5|3103.3799|3219.24|3253.26|3355.6599|3258.1499|3312.8601
00347|19118|/indices/hdax|INDICES:DE|3297.9299|3327.47|3277.1899|3268.25|3289.45|3257.73|3238.97|3247.3301|3240.3501|3310.72|3295.8101|3304.0701|3302.3601|3322.5601|3344.75|3394.96|3368.9299|3381.0701|3438.8201|3408.02|3374.3301|3400.21|3398.0701|3390.99|3407.1399|3440.6799|3460.0901|3408.73|3354.8101|3340.0801|3296.03|3275.72|3205.3101|3204.99|3174.6699|3223.98|3185.45|3241.6599|3341.6899|3362.78|3374.0601|3355.8799|3368.95|3277.79|3314.02|3372.8201|3454.76|3435.2|3435.1699|3460.1899|3487.8601||3409.47|3362.8|3442.3301|3344.95|||3369.03|3352.0901|3344.4299|3237.9399|3361.03|3419.0901|3471.4199|3473.8401|3553.8301|3499.0901|3457.5701|3383.74|3494.5601|3487.8501|3555.6201|3603.0701|3729.6399|3728.24|3705.1299|3659.8899|3630.01|3680.6599|3666.53|3661.75|3593.3101|3535.97|3518.3601|3620.76|3621.05|3758.9399|3721.01|3749.03|3748.1699|3752.53|3733.6899|3624.79|3603.21|3594.1001|3541.1599|3614.3201|3586.1299|3603.8799|3568.8899|3526.6899|3571.6499|3506.05|3478.51|3498.28|3566.3701|3589.47|3554.6799|3573.6599|3449|3446.01|3483.5701|3381.0701|3338.8899|3257.72|3233.1399|3339.28|3297.74|3245.3|3228.05|3280|3289.8101|3348.9299|3311.8701|3343.4399|3366.6499|3309.95|3268.5801|3215.1499|3228.8799|3217.5801|3072.6599|3043.71|3043.1899|3097.1799|3197.04||3250.6899|3227.8899|3205.23|3227.5701||3102.1699|3064.51|3009.76|2993.8899|3014.22|2962.77|2930.9099|2909.75|2897.79|2894.1399|2899.9399|2884.02|2915.4299|2909.24|2844.48|2829.53|2801.1499|2787.3501|2820.29|2846.3401|2785.8701|2766.02|2778.3401|2790.1599|2841.6399|2810.4299|2806.96|2790.3999|2783.1699|2764.1899|2748.8999|2724.3799|2724.49|2706.1899|2698.27|2680.4399|2653.8999|2641.3799|2650.5601|2646.3701|2582.1499|2574.1599|2564.3701|2563.9199|2548.1299|2523.3401|2536.99|2498.47|2474.54|2479.24|2533.1201|2552.52|2582.27|2614.21|2600.47|2593.9299|2545.9099|2539.7|2492.4299|2476.28|2475.46|2468.95|2487.3501|2523.8201|2507.1299|2540.6299|2535.0601|2552.4399|2586.6101|2574.6101|2575.72|2597.8999|2622.23|2643.6299|2638.1899|2612.22|2595.1299|2609.03|2590.3999|2531.45|2524.9199|2562.6899|2560.54|2604.0801|2587.8799|2599.24|2573.76|2560.8999|2557.51|2529.75|2514.1499|2538.98|2542.6499|2530.0801|2479.0601|2466.6299|2441.6599|2426.77|2428.4199|2426.03|2414.3999|2468.8101|2461.75|2426.01|2458.24|2457.0701|2533.52|2523.1399|2514.75
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|3312.71|3330.77|3303.3401|3304.47|3297.02|3293.1799|3268.27|3255.1599|3257.0601|3301.3501|3308.8999|3314.2|3324.24|3325.1899|3313.1699|3338.3999|3349.72|3360.3501|3365.6599|3365.27|3378.1499|3376.8501|3364.4399|3364.3301|3362.48|3373.5901|3367.5701|3360.0901|3335.0601|3342.3201|3336.02|3337.4399|3324|3329.8601|3322.0801|3350.98|3352.04|3387.6299|3421.6599|3431.8201|3437.24|3419.27|3417.4399|3399.3201|3420.0801|3432.2|3440.97|3442.02|3442.51|3430.27|3391.1599||3354.5701|3348.3401|3321.0701|3308.3201|||3292.21|3255.79|3245.23|3208.8701|3291.54|3320.74|3330.4399|3336.6101|3355.46|3326.55|3253.8501|3226.4399|3321.4099|3338.6599|3298.1001|3303.3701|3331.1899|3322.27|3346.01|3334.52|3332.45|3354.52|3336.3|3361.71|3297.75|3262.6599|3240.6299|3224.4399|3212.9399|3240.9199|3221.8999|3195.8501|3201.5901|3179.1101|3138.1699|3117.5|3098.26|3090.0801|3080.71|3104.0801|3115.8899|3108.3899|3144.0801|3168.73|3176.6899|3158.3899|3150.48|3151.3|3175.53|3196.3|3166.26|3199.78|3203.95|3168.5601|3137.51|3126.1699|3113.75|3087.28|3078.3201|3066.78|3053.1101|3048.1399|3049.29|3064.77|3036.29|3036.5901|3016.47|3043.7|3058.79|3017.4299|2979.8701|2972.26|2963.1599|2928.73|2890.5|2880.3301|2867.21|2887.3|2902.2||2880.6399|2870.1799|2878.5701|2869.49||2843.6899|2846.95|2837.74|2821.29|2811.8799|2773.1201|2765.0601|2775.75|2768.4199|2762.73|2777.74|2778.5601|2789.6699|2787.25|2795.1299|2811.45|2805.98|2792.6799|2813.1799|2829.8601|2814.3501|2792.24|2810.53|2830.75|2840.4299|2847.0601|2846.77|2856.8|2854.4399|2876.46|2880.6499|2879|2885.5|2881.1599|2890.75|2871.51|2861.23|2862.6001|2870.1201|2850.03|2832.52|2831.27|2822.3501|2817.4399|2811.3401|2825.4399|2838.1299|2830.8799|2832.8799|2844.8601|2860.48|2862.5801|2875.3799|2870.1799|2872.25|2871.76|2850.5|2849.05|2827.3999|2817.78|2814.1899|2825.1899|2836.1799|2821.51|2830.96|2897.8799|2921.75|2941.6599|2933.6499|2948.05|2951.1101|2945.6201|2933.03|2936.3|2916.05|2912.29|2916.1599|2913.8101|2920.3601|2906.5601|2904.6699|2905.5901|2896.3701|2919.49|2899.72|2913.9399|2941.7|2942.3|2920.01|2877.76|2875.26|2890.8799|2901.9299|2895.1201|2880.1499|2864.6699|2860.24|2853.7|2848.04|2841.76|2850.54|2866.78|2870.1201|2877.05|2898.3899|2905.8301|2915.1201|2895.5|2916
00350|13784|/indices/tecdax|INDICES:DE|5825.9702|6037.3501|5970.3398|5970.1099|6044.3701|6010.0498|5962.9502|5898.1699|5852.8901|6092.1699|6144.71|6170.3501|6196.9702|6349.4702|6367.0298|6411.4502|6302.46|6451.23|6462.2798|6509.6401|6449.3198|6524.54|6532.9199|6567.5898|6410.1001|6606.5801|6553.1201|6182.02|5992.6899|6003.46|5767.8198|5732.9399|5622.8398|5745.0698|5537.1802|5872.4302|5965.8501|6410.0601|6776.4502|6844.3398|6905.9502|6819.2002|6849.0898|6586.5601|6798.8701|7174.3701|7351.1602|7387.9199|7397.0601|7400.3701|7290||6912.9902|6684.3999|6837|6651.1401|||6644.3999|6574.8999|6367.5098|5889.2598|6356.6499|6586.9302|6828.1899|6816.3398|7453.6201|7333.8901|6481.0898|6057.8501|6458.9702|6870.46|6940.1299|7401.5601|8122.3398|8237.8203|8175.5601|8121.23|8097.9102|8448.8096|8511.46|8772.4902|8608.2803|8358.9805|8338.5195|8918.8701|8955.3301|9413.5|9077.1904|8851.5596|9140.4404|9108.6797|8728.5996|8613.9199|8463.6299|8116.02|7947.7402|8335.1104|8284.1396|8183.8599|8017.1602|7692.3398|7637.4199|7287.0601|7325.8398|7367.3398|7430.1201|7551.2598|7159.5898|7384.5601|7050.3301|6955.3599|6824.7998|6542.1001|6416.98|6074.46|5994|6286.71|6193.1001|6039.21|5835.8101|6028.7798|5871.5|5686.54|5520.7598|5479.52|5540.5801|5370.0898|5299.4702|5222|5279.2998|5035.8701|4763.3398|4764.8799|4613.9502|4916.8999|5127.8901||5064.0601|4945.73|4891.27|5021.7598||5175.9102|5070.4302|4960.2002|4924.6699|4923.7598|4855.7202|4810.3799|4998.8999|4923.7998|4834.3501|4699.6001|4651.2798|4596.1699|4579.25|4606.1602|4571.1001|4478.5298|4526.23|4639.6099|4506.3901|4391.6699|4233.4902|4218.4502|4239.9102|4240.7002|4258.0098|4191.5698|4112.1099|4102.77|4084.0801|4099.73|3990.6899|3990.0601|3925.45|3889.0701|3809.9199|3722.1499|3702.99|3686.8701|3662.46|3584.2|3572.3301|3591.25|3612.98|3629.74|3606.54|3631.4399|3575.0801|3553.76|3554.03|3656.7|3654.1899|3799.6299|3797.7|3704.27|3719.0701|3684.0701|3579.3799|3449.25|3369.8899|3295.8701|3323.8|3368.71|3394.0701|3281.1201|3518.4099|3520.8899|3643.03|3743.8501|3785.9399|3798.95|3874.8201|3864.3799|3975.5701|3943.4099|3869.78|3845.1299|3931.0701|3948.96|3901.8201|3909.1899|3986|3938.3601|4040.53|4062.1499|4096.48|4087.8|4072.1699|4081.46|4041.3799|4026.8999|4070.45|4040.24|4103.1802|4035.1299|3960.48|3884.46|3867.28|3905.8201|3806.78|3748.72|3947.53|3944.1699|3884.72|4037.25|4081.4299|4211.96|4080.5701|4151.8101
00352|167|/indices/france-40|INDICES:FR|6422.7202|6471.8999|6445.71|6393.1201|6430.5898|6459.29|6413.6299|6391.6401|6400.8198|6510.1802|6515.73|6524.98|6417.8901|6457.9302|6460.8599|6535.6802|6436.2002|6456.2598|6506.1099|6499.5098|6466.04||6505.5801|6462.3999|6456.5601|6571.5801|6595.0801|6556.1499|6427.3501|6337.3101|6200.7402|6181.8301|6017.79|6109.1099|6003.8999|6084.2002|6029.8101|6186.7598|6418.2202|6432.9399|6454.2598|6392.27|6375.27|6162.25|6255.52|6352.9199|6475.9199|6429.98|6399.9902|6419.5601|6478.4702||6306.1299|6184.71|6380.8198|6162.0898|||6163.4199|6120.0801|5986.1401|5752.4399|6050.1899|6072.8901|6190.96|6201.5098|6350.7798|6207.7598|6093.2998|5913.71|6138|6083.0801|6166.8198|6289.98|6486.5498|6424.46|6369.0098|6283.3901|6176.6201|6270.4399|6253.7202|6319.48|6281.77|6216.9702|6144.0698|6271.5898|6254.3799|6465.0498|6359.4102|6333.46|6437.04|6529.3701|6432.7402|6276.3398|6184.5098|6146.8501|6031.6899|6122.71|6069.5098|5992.02|5920.6099|5928.04|6044.2202|6027.2202|5997.77|6076.8599|6191.7598|6148.4702|6168.6602|6240.0698|6232.9502|6203.5801|6192.8599|5979.0601|5811.3599|5700.8701|5625.7202|5696.0898|5625.23|5618.96|5590.1699|5680.6001|5630.6299|5660.25|5590.1899|5670.27|5740.1899|5664.71|5579.4902|5536.5|5571.9902|5616.98|5423.8799|5388.8501|5461.5898|5657.2002|5901.77||5858.29|5814.7998|5801.1802|5826.6299|5774.5098|5629.0898|5509.3101|5483.6499|5475.6401|5502.3999|5522.96|5494.27|5499.6802|5468.9302|5467.0298|5461.23|5472.3198|5499.73|5445.2202|5360.3301|5329.8999|5312.8901|5291.5898|5364.5801|5340.9102|5198.98|5142.6001|5139.5098|5144.4399|5211.9199|5154.4702|5145.1299|5148.1201|5129.0601|5105.8999|5060.48|4972.23|4996.5801|4946.1899|4916.6299|4900.6099|4866.5298|4831.8198||4803.75|4685.4302|4655.9302|4653.6201|4658.5801|4606.98|4558.7202|4562.8599|4478.6899|4452.9302|4487.1099|4568.5498|4594.5898|4649.0601|4702.2002|4691.1802|4672.2798|4640.77|4612.73|4541.8101|4520.46|4513.5|4499.8701|4543.9199|4562.8101|4531.6602|4560.0098|4543.8599|4600.0298|4653.3101|4638.3398|4622.8901|4642.3701|4680.3999|4692.3901|4715.3301|4669.8101|4639.6001|4663.5898|4668.04|4566.1201|4535.5601|4599.1899|4579.4502|4605.4502|4598.1602|4602.8901|4555.8701|4485.8101|4468.1299|4411.5|4399.8301|4458.73|4426.5|4413.77|4338.3701|4322.9302|4257.1401|4235.8301|4218.3999|4197.3799|4221|4293.6499|4320.5|4273.9902|4307.7202|4291.9399|4406.4702|4399.54|4360.77
00353|14796|/indices/cac-allshares|INDICES:FR|6086.4502|6086.6602|6132.8198|6040.8999|6044.1401|6070.8198|6092.2598|6033.3701|5997.0801|6168.4302|6145.77|6158.48|6130.1602|6082.98|6095.2798|6149.6699|6114.6899|6075.5|6111.2998|6194.21|6132.3999||6141.9399|6124.52|6102.7998|6178.3501|6230.6899|6242.6401|6179.73|6041|5945.54|5840.1099|5764.8599|5772.8999|5635.4502|5777.2202|5742.27|5855.1899|6084.2598|6084.4199|6172.8398|6035.1499|6083.1699|6013.3799|5924.5801|6016.3599|6130.6602|6142.1201|6096.4902|6037.1299|6146.5498||6015.6299|5863.5498|5983.77|5899.6099|||5822.6201|5763.2598|5742.7002|5671.2998|5698.8398|5878|5875.9902|5886.25|6024.3101|5945.0498|5868.6602|5680.1802|5856.0801|5793.3701|6026.1499|5974.1001|6157.5298|6169.2202|6086.9902|5985.2002|5913.8198|5953.21|6027.0601|6055.8101|6006.8599|5944.0601|5901.8101|6056.4902|6051|6218.5898|6138.9102|6073.9702|6151.9302|6238.21|6191.1001|6146.6299|5960.02|5890.9399|5800.9399|5875.3198|5766.3901|5705.2002|5629.77|5634.7002|5728.1802|5816.54|5735.23|5771.21|5903.48|5909.3799|5836.3301|5903.3301|5912.8301|5819.0601|5869.4102|5763.75|5600.0298|5447.5898|5434.27|5427.5498|5403.3701|5375.75|5318.98|5383.54|5376.5898|5406.7202|5352.8701|5357.9902|5503.3901|5444.4399|5317.6699|5274.1699|5308.9399|5330.23|5235.8198|5130.4702|5154.7998|5331.6802|5549.6401||5567.0098|5459.2002|5446.6401|5456.1401|5460.2202|5349.1001|5269.9199|5194.9302|5189.73|5172.21|5195.4302|5207.1802|5224.3999|5196.6499|5155.8999|5199.1299|5147.21|5167.71|5146.6602|5111.04|5019.3398|5027.2202|5006.73|5027.1001|5049.4302|5007.3501|4868.6699|4836.5098|4835.0801|4930.4302|4933.54|4868.5601|4876.8799|4865.3999|4829.6802|4821.1499|4760.8599|4710.4302|4697.8301|4678.7402|4648.79|4635.2002|4615.4302||4604.2598|4513.79|4478.96|4499.21|4465.0298|4465.9502|4396.1299|4373.9199|4385.3799|4309.3799|4346.4902|4402.29|4415.54|4458.2998|4505.4199|4510|4527.8999|4481.6099|4450.9102|4426.0801|4365.1899|4394.54|4351.4102|4368.8799|4411.0601|4359.8301|4412.04|4382.1401|4416.6499|4475.6299|4446.1099|4442.5298|4463.2998|4495.9302|4514.5698|4537.02|4509.8501|4475.79|4473.8999|4457.9902|4450.1602|4352.8398|4418.0498|4384.4102|4437.5498|4426.75|4414.96|4410.4399|4326.5601|4282.3301|4269.5298|4224.9702|4279.9502|4275.0298|4255.9399|4235.5|4171.5898|4091.05|4073.8301|4115.8799|4056.4099|4067.6201|4137.2202|4162.9102|4173.8101|4187.2998|4122.6299|4212.2598|4205.3999|4187.5
00354|14791|/indices/cac-all-tradable|INDICES:FR|4098.3799|4091.8101|4085.22|4061.5801|4080.0601|4090.3701|4076.4099|4051.55|4038.4199|4137.29|4142.8101|4130.5898|4068.73|4093.55|4102.6802|4142.6099|4077.3701|4090.55|4112.5498|4147.6499|4116.3198||4121.4702|4122.8301|4101.3501|4151.9502|4184.9702|4129.48|4047.53|4024.05|3940.8999|3903.8|3827.54|3869.7|3784.8999|3877.6499|3853.8401|3932.78|4074.27|4092.51|4096.2598|4057.6699|4069.54|3944.3|3981.02|4045.8|4127.1299|4111.9302|4103.04|4068.4099|4096.0298||4021.8799|3951.21|4024.79|3930.0601|||3894.5601|3890.6699|3872.49|3644.1201|3839.4299|3874.75|3956.0801|3955.1201|4037.6699|4002.7|3886.8101|3818.77|3875.5|3891.8999|3949.05|4007.55|4139.7402|4105.7002|4090.2|4020.73|3983.21|4005.2|4030.5801|4049.96|4033.8999|3973.6499|3971.3101|4061.8899|4073.6899|4189.4702|4138.23|4090.6399|4151.8599|4217.9102|4146.9902|4078.76|4036.6001|3969.3101|3931.0901|3966.8701|3912.76|3873.29|3820.6499|3821.3701|3886.73|3878.5601|3884.6799|3905.8301|3990.71|3994.8301|3959.1699|4000.1001|3983.27|3953.78|3952.23|3857.55|3736.48|3672.3101|3650.78|3697.75|3664.55|3636.9099|3611.99|3664.77|3653.6001|3684.3201|3649.8101|3666|3763.5801|3663.5601|3611.0801|3592.22|3632.9099|3630.8501|3501.8799|3512.8101|3527.24|3650.1699|3799.47||3767.55|3742.8301|3734.3|3738.96|3695.03|3606.0701|3537.4099|3529.23|3523.3899|3530.45|3543.6201|3538.1499|3545.1699|3520.7|3515.0601|3504.8301|3511.1599|3506.71|3480.8301|3418.3401|3415.1799|3380.3201|3395.8501|3414.9399|3419.8799|3318.6201|3293.05|3283.1399|3281.3999|3340.1001|3281.21|3294.3701|3289.04|3278.4099|3266.1399|3230.8201|3191.3201|3191.22|3167.27|3163.72|3144.71|3121.6599|3113.04||3085.5901|3041.03|3026.29|3015.3799|3020.3101|2974.8601|2965.8601|2960.5901|2931.1499|2916.0601|2941.97|2970.0801|2985.03|3014.3|3041.1499|3048.5701|3041.3101|2998.9299|2997.3101|2958.8101|2951.6699|2935.8701|2940.8|2953.1899|2959.77|2942.47|2963.54|2948.1499|2983.25|3015.6599|3006.05|2994.1799|3016.25|3038.1399|3051.3501|3048.97|3028.53|3023.05|3015.1001|3016.71|2956.8|2945.74|2974.05|2963.6299|3002|2973.72|2986.6899|2938.05|2918.72|2887.28|2858.26|2859.6399|2896.45|2881.27|2878.5|2821.3601|2808.1499|2767.8401|2755.54|2750.47|2746.4099|2753.3899|2800.6101|2806.8799|2795.4299|2798.05|2787.5|2848.5|2834.1001|2827.21
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4612.52|4627.29|4619.46|4560.5801|4567.4302|4547.4199|4549.52|4576.0801|4557.0698|4603.3198|4615.5601|4628.1099|4615.8999|4615.6499|4648.6499|4673.2002|4686.1499|4695.29|4671.04|4704.3301|4679.75||4693.3701|4689.1299|4638.7798|4676.6099|4683.3398|4676.6099|4631.6499|4577.54|4530.2002|4494.5601|4440.6401|4447.5298|4309.71|4424.9502|4448.0801|4594.6299|4748.96|4771.8701|4795.8101|4722.4302|4748.6602|4700.5601|4687.7598|4748.8398|4781.8301|4759.1699|4725.29|4679.8101|4704.7002||4629.9702|4575.8999|4636.98|4554.6099|||4549.9102|4461.1401|4452.8901|4432.54|4535.4102|4643.71|4672.1602|4687|4808.79|4773.8198|4681.0298|4468.73|4618.8198|4705.7002|4876.6899|4847.6299|5028.8901|5048.8701|4965.0098|4810.2202|4770.9902|4885.3501|4962.3901|5096.1201|5047.4102|4985.0498|5005.0098|5151.5|5191.7202|5367.0601|5292.4902|5262.0601|5292.52|5365.0801|5262.4199|5164.0601|5049.0298|4916.8799|4899.6001|4941.4302|4909.1401|4823.3799|4699.0898|4738.8799|4829.23|4791.0298|4787.8301|4847.8501|4846.54|4804.8901|4729.71|4764.8599|4732.54|4675.2998|4637.77|4598.6899|4532.52|4460.7798|4442.8101|4536.21|4532.0601|4511.29|4463.5498|4477.75|4469.8599|4519.6001|4470.0098|4456.9399|4493.04|4426.3901|4360.77|4344.3198|4350.2598|4334.3301|4226.5498|4149.7202|4118|4257.4702|4366.9199||4306.6299|4271.1401|4252.6201|4266.0298|4229.5898|4129.0298|4109.75|4052.5701|4055.49|4030.21|4027.6499|4005.0801|4038.47|4027.25|4013.3899|4024.51|4016.0701|3935.6499|3910.24|3901.5|3849.71|3819.04|3829.3|3839.97|3843.23|3823.6699|3734.8101|3719.5701|3739.47|3767.8|3779.53|3750.25|3740.96|3727.46|3713.1499|3720.8201|3708.7|3687.53|3684.21|3679.1499|3655.1799|3635.9199|3624.74||3595.6499|3579.72|3564.5801|3555.99|3557.9099|3529.73|3532.6799|3529.8501|3519.3101|3487.1399|3528.1399|3574.1101|3577.95|3602.0801|3600.8601|3610.3301|3621.9399|3610.6699|3588.1299|3580.51|3562.05|3537.98|3525.3701|3536.28|3559.1899|3541.3301|3551.8101|3536.76|3561.6201|3591.4199|3586.27|3585.51|3608.6599|3621.79|3637.72|3623.3401|3611|3592.5701|3589.3701|3575.45|3549.8|3518.5801|3539.6299|3527.1699|3545.75|3522.48|3503.01|3462.4299|3397.03|3402.73|3387.52|3382.5901|3399.6499|3387.55|3369.1201|3357.52|3335.1899|3304.72|3298.1799|3301.1299|3289.04|3292.2|3316.0901|3306.22|3306.46|3335.52|3301.1599|3329.6699|3326.51|3338.1699
00357|14794|/indices/cac-mid-100|INDICES:FR|4486.0498|4501.4102|4495.0698|4433.3198|4433.96|4409.8198|4411.1299|4431.1699|4418.6001|4463.25|4471.3398|4483.7002|4469.6201|4468.1401|4504.23|4526.8301|4539.98|4546.2002|4520.8101|4559.7002|4533.1699||4550.3599|4549.75|4501.27|4535.1802|4545.9399|4544.98|4500.4502|4444.29|4399.6401|4359.96|4307.0801|4307.6401|4162.4399|4269.9399|4294.02|4437.9702|4593.3198|4611.1499|4637.3901|4563.6299|4595.6499|4546.3799|4528.6602|4593.0298|4624.71|4604.9902|4572.3198|4530.2598|4557.0498||4482.9102|4422.7002|4474.3599|4384.77|||4380.5898|4292.7402|4286.4902|4268.4902|4356.9102|4466.4502|4499.96|4516.48|4629.0698|4597.8599|4513.7402|4319.04|4452.3701|4528.1699|4703.0698|4663.3901|4827.8501|4845.8799|4773.48|4624.2402|4584.8599|4681.46|4752.2202|4868.3398|4826.6499|4777.1201|4788.4102|4915.0801|4957.46|5119.4399|5056.8198|5030.75|5064.1499|5136.5098|5039.9199|4958.79|4846.29|4718.77|4701.4702|4732.1201|4709.5498|4636.8999|4508.4502|4548.5898|4642.3599|4600.4199|4604.3198|4661.2998|4667.1699|4640.7598|4577.6499|4619.3599|4597.3999|4549.5801|4508.4502|4475.8101|4408.3301|4329.3599|4310.0801|4407.5498|4413.4199|4399.3198|4355.02|4360.1401|4360.2798|4418.3999|4374.6499|4364.27|4408.77|4344.46|4283.7002|4263.7998|4269.21|4256.8501|4144.1099|4070.0601|4043.97|4180.7002|4300.7998||4245.2202|4212.7598|4194.75|4211.04|4171.9199|4070.8201|4049.55|3985.77|3984.75|3951.27|3947.95|3922.97|3958.02|3946.5901|3929.28|3943.3301|3935.5601|3844.03|3817.01|3810.0601|3754.6201|3716.46|3725.9399|3736.99|3746.4199|3726|3631.3201|3614.74|3636.3201|3664.51|3676.8401|3646.1299|3634.55|3623.8201|3609.1001|3619.3401|3606.4199|3581.6101|3579.26|3575.5|3550.29|3527.6899|3516.28||3485.1299|3468.55|3451.1899|3442.55|3445.2|3416.75|3419.8301|3415.6699|3402.5601|3369.98|3408.8701|3454.74|3459.51|3482.25|3480.8301|3491.4099|3505.99|3491.5901|3468.49|3462.01|3444.24|3419.77|3404.3301|3414.04|3440.48|3423.1499|3430.8|3411.22|3436.79|3466.8701|3461.72|3459.97|3484.72|3497.49|3514.4199|3502.9299|3493.48|3475.71|3472.22|3460.0901|3434.23|3402.03|3422.8|3410.1201|3432.1899|3408.29|3388.8601|3349.1799|3282.55|3290.02|3272.8899|3269.22|3287.6399|3275.8301|3257.0701|3245.6899|3223.4099|3192.8401|3186.73|3187.23|3176.29|3180.8601|3203.98|3192.1201|3192|3225.5701|3187.29|3216.1699|3213.03|3226.6399
00358|14792|/indices/cac-next-20|INDICES:FR|5874.1499|5818.9702|5807.9102|5775.3398|5748.6699|5819.52|5788.3398|5746.6699|5700.6099|5817.0298|5852.0898|5817.4902|5849.0898|5876.6699|5827.8198|5850|5852.8799|5782.1899|5730.8198|5807.8501|5784.6401||5745.46|5764.6099|5798.73|5815.2202|5791.6699|5851.9102|5855.3701|5819.1201|5715.46|5612.3999|5497.04|5569.6499|5124.4702|5410.9502|5405.6802|5598.4902|5787.2202|5757.3101|5802.0601|5755|5807.7598|5703.0698|5708.8799|5757.73|5771.6699|5685.3398|5690.79|5574.7998|5685.25||5572.2202|5399.6201|5457.3999|5245.7998|||5162.1401|5155.3501|5087.0498|5051.3501|5127.5|5284.3799|5399.9199|5317.3799|5416.77|5416.5601|5442.6802|5251.7998|5437.98|5337.6499|5540.5898|5479.1602|5569.25|5528.77|5414.7402|5294.1401|5320.8901|5400.6499|5448.71|5497.1001|5473.4702|5327.4102|5363.1602|5435.04|5417.6802|5526.7402|5503.7998|5497.1299|5535.98|5553.3999|5483.3999|5475.9502|5432.5298|5380.8301|5245.5|5297.8901|5124.71|5042.2002|4978.8101|4969.9902|5049.3501|5257.98|5234.5898|5170.8701|5218.6201|5209.29|5211.1401|5321.7998|5302.0698|5167.77|5210.3198|5159.2002|5131.96|5013.2002|4995.9902|5022.4702|5100.0801|5096.4102|5039.9302|5020.8701|5036.5601|5056.7202|5019.0498|4970.6299|5111.4702|5054.2598|4985.54|4951.02|5035.3501|5057.6299|4956.0801|4797.1201|4860.54|5003.7798|5223.6499||5238.4702|5155.71|5138.1099|5211.1099|5224.4102|5049.3198|4927.5698|4811.6899|4712.9399|4724.54|4649.5698|4682.4502|4761.4199|4747.7202|4687.8398|4645.48|4585.2998|4572.7002|4511.73|4478.73|4396.0298|4321.2202|4333.7598|4380.0298|4412.7002|4379.7002|4238.1001|4203.7598|4204.7598|4230.7598|4274|4188.8501|4252.6699|4243.73|4205.73|4199.6401|4194.6699|4052.3101|4091.4299|4134.6401|4119.3701|4024.8601|4027.95||4060.6799|3988.95|3948.6201|3968.71|3916.8301|3897.22|3865.98|3849.01|3884.3501|3803.8301|3834.74|3897.3201|3915.3101|3957.1899|4010.1299|4014.01|3979.22|3935.74|3896.04|3850.77|3798.47|3810.29|3789.8899|3785.8899|3820.04|3752.5|3801.6799|3744.6799|3733.8899|3784.6499|3748.8|3716.8899|3753.6799|3817.9199|3874.1001|3894.22|3877.1899|3864.98|3873.3201|3863.1899|3804.95|3751.8301|3791.6499|3803.04|3818.0701|3791.53|3778.23|3752.8899|3652.05|3630.99|3615.5901|3597.8999|3634.05|3644.29|3632.4099|3608.8401|3538.75|3450.1399|3478.48|3536.4399|3516.29|3536.05|3618.0801|3645.71|3641.53|3618.23|3579.3799|3691.6799|3707.5601|3704.47
00359|14793|/indices/cac-small|INDICES:FR|5279.4902|5290.77|5274.1401|5233.2798|5276.54|5281.2998|5288.1401|5352.7202|5295.5698|5350.48|5387.1699|5400.7402|5400.1099|5407.1899|5420.7202|5456.6299|5468.1099|5494.7002|5477.6299|5476.6401|5464.4102||5456.0801|5430.2402|5369.5898|5430.2798|5412.5|5370.9702|5324.4399|5283.7002|5221.2402|5210.7402|5151.4702|5196.1899|5105.6499|5264.7002|5281.6899|5440.9302|5586.1802|5638.8799|5648.71|5579.0601|5569.9702|5530.0098|5546.9302|5586.96|5627.1602|5587.2798|5546.8101|5481.7202|5494.5801||5418.04|5401.7202|5518.1802|5480.7402|||5472.9502|5380.1299|5360.3501|5326.3701|5513.2202|5612.25|5610.0498|5614.6099|5789|5732.21|5589.4399|5275.9502|5523.4502|5674.98|5819.0898|5854.25|6132.2598|6163.3301|6012.7002|5827.8901|5790.1401|6007.6299|6120.3501|6355.8901|6266.4199|6129.1201|6200.23|6461.4902|6488.23|6739.6699|6595.5601|6539.8701|6552.4199|6624.9399|6487.96|6289.27|6161.21|6004.1699|5987.3799|6094.6299|6005.3101|5843.23|5745.8101|5782.7402|5851.1001|5835.9199|5790.4902|5867.4199|5823.21|5691.2998|5545.5898|5540.8701|5447.23|5334.8198|5319.52|5242.6001|5185.4102|5158.27|5148.6001|5215.9702|5151.98|5091.8501|5024.2798|5092.5498|5036.6699|5035.7202|4952.1099|4923.2002|4908.2998|4829.21|4735.9199|4740.2402|4749.1699|4712.3198|4636.1802|4544.1499|4479.02|4632.0498|4674.29||4586.6602|4530.8101|4509.1401|4501.0801|4485.6602|4393.0801|4388.8398|4382.5801|4414.2402|4449.7598|4452.75|4448.54|4468.6001|4459.5498|4471.1099|4460.3799|4447.6299|4449.4399|4436.27|4415.2998|4391.4702|4415.1899|4430.6802|4438.3501|4396.1899|4383.7998|4341.0498|4336.3301|4342.6201|4370.8198|4377.3501|4360.2002|4368.8198|4334.9902|4324.4102|4312.4199|4306.8701|4313.7598|4303.3301|4289.1001|4275.25|4282.1699|4273.21||4260.6201|4250.3599|4252.5601|4245.0898|4241.23|4216.4902|4218.2598|4225.6602|4235.25|4207.6099|4262.3901|4307.1499|4303.8799|4337.2002|4337.6299|4338.2998|4326.73|4339.71|4322.3701|4306.79|4283.79|4263.8501|4273.29|4292.6802|4287.7998|4266.8799|4298.3398|4318.1602|4336.4502|4362.6401|4358|4364.5298|4374.5601|4389.54|4397.3701|4361.7798|4328.1899|4305.6099|4304.8301|4278.1602|4255.0801|4232.8999|4254.9199|4244.8501|4236|4218.8198|4199.98|4154.5098|4101.6899|4093.6699|4093.9099|4079.51|4085.3301|4071.96|4056.8999|4044.0801|4022.4399|3994.01|3984.3301|4005.8101|3985.5901|3977.96|4006.24|4011.98|4014.97|4008.6399|4005.53|4029.72|4026.5701|4023.1499
00360|14865|/indices/euronext-100|INDICES:FR|1078.3199|1075.29|1079.36|1064.05|1066.05|1073.3101|1071.79|1064.0601|1054.4399|1082.79|1080.4|1083.76|1078.4|1074.24|1074.4399|1077.58|1070.72|1068.61|1072.67|1083.5|1074.83|1073.29|1073.29|1069.0601|1064.58|1074.1801|1081.6|1086.33|1066.03|1051.25|1038.89|1027.67|1013.34|1017.15|1001.31|1020.31|1015.98|1033.62|1065.09|1061.72|1075.3199|1055.5|1060.59|1047.7|1035.52|1049.3101|1062.54|1062.6899|1053.49|1048.63|1062.85|1044.66|1042.61|1018.85|1038.6|1024.8|1011.73|1011.73|1011.73|1004.12|998.21|986.55|995.37|1019.74|1018.28|1017.38|1032.01|1029.97|1017.22|990.04|1015.68|998.99|1021.22|1023.21|1045.73|1048.37|1035.76|1029.66|1017.79|1027.01|1027.63|1028.39|1022.12|1015.48|998.22|1020.81|1017.39|1045.27|1035.26|1032.6801|1037.99|1047.77|1042.4|1033.6|1015.66|1007.32|992.43|1004.72|988.71|983.38|976.72|978.69|992.53|1009.35|996.41|993.87|1006.27|1014.17|1005.64|1016.01|1022.25|1002.4|1010.43|994.14|968.61|944.77|929.86|948.21|948.15|946.2|943.88|956.61|951.51|955.41|951.26|952.59|979.96|973.86|951.82|946.83|954.06|960.22|943.88|922.46|930.26|955.97|996.77|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|1145.8|1149.46|1151.23|1136.8199|1142.37|1139.11|1140.97|1139.54|1132.73|1141.4|1141.8199|1142.9|1139.09|1149.6|1152.4|1159.4399|1160.22|1163.65|1159.58|1166.91|1160.6899|1166.1899|1166.22|1163.49|1155.41|1162.28|1163.55|1163.4301|1149.35|1140.5601|1131.4301|1121.71|1107.8101|1112.65|1088.91|1107.5|1110.37|1133.3101|1160.34|1163.9399|1166.21|1154.75|1162.36|1146.49|1144.83|1154.4|1162.4301|1161.77|1156.98|1156.5601|1157.3|1142.09|1141.73|1129.55|1143.13|1129.79|1131.9|1131.9301|1131.87|1124.49|1119.83|1112.03|1141.75|1163.13|1163.4399|1159.26|1177.12|1172.21|1162.08|1115.95|1145.9399|1155.85|1185.4|1188.23|1223.1899|1227.65|1217.34|1197.36|1187.35|1209.6899|1210.5699|1236.58|1225.53|1210.85|1201.48|1216.0699|1211.77|1250.17|1243.35|1236.47|1246.7|1260.48|1240.6899|1219.59|1204.97|1186.23|1177.01|1185.5601|1173.04|1152.6899|1128.23|1137.37|1154.71|1158.84|1158.02|1173.4399|1165.84|1158.96|1131.24|1140.92|1133.33|1115.14|1107.11|1085.41|1060.45|1049.23|1041.77|1069.23|1069.1899|1063.97|1048.1|1061.1|1051.37|1058.6801|1043.0699|1041.08|1051.62|1040.0601|1026.36|1016.72|1024.8101|1022|993.22|972.74|968.15|991.58|1020.07|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|4339.6499|4375.9102|4355.8901|4318.7402|4344.02|4357.7402|4329.9902|4311.98|4313.6001|4395.3301|4400.6299|4404.7002|4333.48|4362.2402|4370.98|4414.5801|4351.75|4365.6099|4387.0801|4388.7998|4366.7798||4391.02|4363.8901|4351.6099|4424.8599|4437.1001|4411.77|4327.0698|4276.6802|4181.04|4166.29|4060.5901|4113.1602|4032.75|4104.3501|4071.6299|4182.8301|4343.46|4353.5298|4369.2002|4327.6299|4315.5801|4177.2798|4238.3799|4302.48|4382.48|4346.6499|4323.8501|4333.04|4367.77||4252.8799|4172.46|4287.02|4152.7998|||4148.8901|4117.02|4034.02|3882.01|4081.6499|4103.0698|4183.6699|4185.0898|4294.3198|4201.7202|4115.6099|3981.27|4131.1499|4118.1401|4166.1401|4251.8901|4401.2202|4367.6299|4327.6499|4251.4902|4194.4502|4255.7002|4246.0801|4301.25|4270.6699|4225.5098|4180.46|4281.2202|4265.2598|4417.8101|4353.0298|4327.0498|4397.5601|4464|4393.3701|4302.4502|4234.3701|4195.1699|4120.1001|4173.4302|4137.2998|4084.03|4026.48|4029.5|4113.2402|4108.5601|4089.0901|4140.0098|4211.6001|4181.1099|4180.04|4230.8799|4220.04|4202.7402|4200.75|4071.9099|3961.74|3891.8701|3853.04|3898.3799|3857.3601|3851.6299|3820.74|3880.0701|3858.28|3879.4099|3833.8601|3885.74|3932.8401|3880.1101|3823.3799|3797.28|3827.51|3849.01|3715.21|3690.73|3731.6101|3859.8501|4026.7||3988.8601|3961.77|3951.1499|3966.8799|3925.53|3832.1001|3758.1101|3742.3501|3736.23|3752.97|3758.8899|3743.1699|3755.3601|3733.79|3729.1001|3722.05|3724.3401|3734.0701|3699.51|3638.3701|3616.3501|3598.52|3587.23|3635.1201|3619.52|3526.04|3490.3701|3485.3401|3488.0801|3532.1599|3492.6399|3489.72|3491.6399|3480.3501|3465.76|3437.0801|3381.71|3395.6699|3368.8501|3353.72|3339.3899|3315.52|3291.22||3278.1399|3207.76|3189.26|3187.8|3186.99|3149.8601|3120.95|3125.24|3075.1299|3058.5901|3085.0801|3143.0701|3155.47|3187.9399|3223.1899|3216.45|3203.0801|3183.8|3172.49|3120.3101|3104.8999|3099.5601|3092.6499|3120.23|3128.51|3107.45|3126.5|3112.55|3148.6101|3188.0901|3178.1799|3168.6201|3182.52|3209.6799|3219.8|3232.0601|3203.95|3182.3899|3194.8301|3196.48|3129.26|3111.46|3147.21|3133.0901|3155.8501|3144.3601|3146.04|3110.55|3066.46|3056.7|3023.72|3017.71|3055.6101|3031.29|3021.51|2973.9399|2958.96|2920.9299|2908.3799|2899.79|2888.9399|2899.55|2946.8|2954.73|2927.27|2951.1399|2937.8401|3008.6399|3003.22|2987.01
00363|178|/indices/japan-ni225|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|87.06|87.33|85.85|85.99|89.19|89.29|89.71|89.08|87.26|86.31|86.1|86.3|86.77|89.04|89.13|87.06|86.79|87.39|87|87.44|88|88.84|88.76|88.79|89.18|90.52|88.19|86.68|84.34|84.79|83.4|81.46|80.04|77.33|75.9|78.18|81.27|84.73|86.32|91.01|91.83|93.04|91.34|90.55|94.98|99.4|103.12||||101.14|99.25|99.46|97.56|91.67|88.19|87.75|82.97|75.32|71.95|71.31|76.52|87.04|90.74|97.51|100.56|99.12|93.95|93.4|92.73|96|103.54|108.13|112.82|105.84|98.37|102.82|109.17|113.14|117.4|114.38||114.23|109.89|102.49|100.42|105.84|117.04|113.22|108.08|106.34|110.34|117.41|120.25|123.95|124.56|123.21|122.63|122.3|116.08|122.56|126.85|122.43|118.63|117.51|115.12|112.39||110.87|108.98|108.42|103.74|103.2|101.24|102.57|98.52|100.89|99.83|96.34|93.08|89.85|88.05|84.47|88.7|89.88|93.03|93.06|92.25|94.12|94.42|91.76||87.34|91.61|93.18|97.8|||94.7|92.52|86.82|89.64|87.1||86.04|83.83|85.36|83.25|83.93|85.95|85.64|88.31|87.07|85.91|87.15|87.94|84.83|82.66|81.99|85.74|88.53|89.41|86.28|90.25|92.17||91.29|88.42|86.96|87.55|91.47|94.16|91.43|88.89|86.35|84.48|82.75|81.93|79.34||78.22|77.77|76.98|74.74|73.82|74.22|73.76|72.25|72.3|69|67.91|68.13|73.9|75.37|77.51|78.93||78.63|78.33|77.49|77.42|75.67|73.22|71.19|70.76|68.93|68.17|67.24||70.7|73.85|73.73|72.85|74.1||78.64|78.04|76.42|75.06|74.43|74.32|72.48|69.83|68.03|66.58|65.93|65.61|65.27|65.4|64.98|64.32|64.15|64.07|64.24|64.72|63.65|62.18|61.35|60.36|60.17|60.22|60.15|59.99|60.6|62.1|61.38|61.29|60.89|59.82|58.82|58.77|59.49
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1376.91|1371.65|1362.11|1352.6801|1364.52|1376.26|1369.73|1363.36|1367.34|1357.79|1341.15|1331.4|1349.35|1368.71|1348.6899|1330.9301|1301.66|1294.14|1300.35|1327.03|1357.8199|1377.17|1372.71|1376.6899|1376.79|1385.89|1364.5699|1345.74|1322.83|1315.54|1326.41|1321.63|1314.12|1329.29|1298.74|1317.08|1320.39|1364.66|1413.29|1446.54|1435.25|1434.46|1430.05|1414.54|1449.5|1488.63|1524.12||||1532.23|1484.9|1476.17|1475.15|1482.76|1485.7|1474.54|1447.65|1436.58|1436.96|1397.23|1347.73|1471.92|1476.23|1516.88|1530.88|1515.15|1490.1|1482.29|1516.73|1549.53|1536.87|1535.08|1550.95|1527.83|1485.59|1461.6|1466.0601|1465.6|1476.51|1484.37||1479.9399|1428.97|1406.15|1383.58|1380.1|1447.8199|1463.29|1467.7|1455.6|1464|1499.79|1519.67|1524.91|1520.4399|1532.62|1502.87|1491.04|1457.1|1453.35|1488.13|1516.5|1493.73|1465.55|1487.97|1513.37||1522.61|1543.26|1541.3|1549.46|1540.17|1514.83|1507.28|1484.23|1500.05|1500.24|1467.38|1435.59|1424.78|1424.98|1415.02|1420.49|1423.77|1462.51|1461.59|1443.35|1460.66|1470.2|1424.64||1404.75|1429.9301|1436.4399|1541.95|||1535.62|1528.1|1470.36|1465.38|1464.58||1430.16|1408.3|1421.96|1417.28|1407.21|1389.41|1391.84|1405.33|1406.24|1390.12|1409.53|1420.92|1411.89|1399.84|1375.6801|1400.36|1435.23|1468.29|1447.3101|1441.37|1429.4399||1421.36|1404.25|1367.03|1354.26|1360.77|1374.95|1359.16|1354.45|1331.36|1333.35|1336.21|1343.6801|1336.11||1320.71|1324.49|1299.78|1288.35|1283.23|1286.17|1278.12|1261.51|1256.48|1236.7|1221.76|1211.76|1261.45|1279.7|1275.26|1280.51||1263.1899|1265.17|1249.33|1254.41|1255.62|1244.92|1215.8101|1199.15|1187.91|1183.86|1162.97||1224.45|1258.39|1244.5699|1220.47|1218.86||1248.89|1254.59|1241.12|1240.99|1228.61|1232.9399|1236.74|1228.89|1230.99|1195.09|1189.7|1220.5601|1218.4399|1222.0601|1235.37|1253.8|1246.13|1218.66|1198.77|1210.63|1205.23|1188.36|1173.4301|1166.92|1158.3199|1159.27|1164.13|1162.96|1173.83|1202.67|1205.9399|1205.5601|1201.1899|1191.66|1173.3199|1167.22|1170.0699
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1318.13|1315.17|1306.86|1297.3199|1307.6899|1317.25|1310.6|1301.11|1301.22|1292.65|1275.97|1266.95|1280.1899|1296.8|1280.61|1265.72|1241.54|1235.28|1239.02|1257.36|1285.0699|1300.12|1295.97|1298.1899|1297.12|1301.6801|1283.96|1271.29|1248.84|1243.1801|1250.09|1247.15|1238.64|1249.5601|1223.66|1240.98|1244.42|1279.87|1317.33|1345.34|1336.39|1334.1899|1324.35|1311.3|1338.67|1369.83|1396.08||||1401.8101|1359.42|1354.11|1352.24|1358.9399|1360.47|1345.39|1324.05|1317.85|1313.1|1279.86|1238.46|1347.49|1349.49|1381.78|1392.7|1380.33|1359.38|1353.12|1375.1801|1401.46|1386.96|1385.85|1396.95|1378.0601|1347.39|1330.05|1330.25|1329.28|1340.42|1349.38||1345.5699|1301.91|1278.21|1265.5601|1261.13|1320.27|1331.48|1333.4399|1324.91|1334.58|1364.4301|1383.12|1385.98|1380.3199|1389.37|1366.12|1354.1|1326.35|1325.34|1354.38|1381.02|1363.27|1340.13|1358.29|1382.33||1390.76|1407.52|1403.48|1407.58|1400.11|1386.37|1378.64|1358.99|1368.0601|1369.34|1346.4399|1324.02|1315.15|1315.35|1306.95|1314.05|1315.84|1344.73|1339.9399|1323.12|1336.37|1340.42|1301.9301||1285.61|1304.48|1306|1384.8101|||1382.5|1375.52|1339.1|1335.23|1340.14||1313.42|1296.09|1308.3199|1309.27|1301.16|1288.01|1289.1|1301.37|1299.5601|1285.61|1302.7|1312.39|1304.37|1294.08|1277.45|1298.39|1322.3199|1344.25|1329.2|1326|1327.9||1326.92|1313.53|1283.76|1268.98|1266.02|1283.4|1275.88|1273.01|1261.03|1263.35|1265.22|1273.5699|1267.66||1253.67|1256.8199|1234.64|1227.61|1224.65|1230.34|1222.91|1210.66|1205.6|1187.88|1175.35|1166.64|1208.67|1227.05|1223.52|1232.39||1216.61|1217.64|1204.8101|1209.63|1211.35|1200.45|1171.48|1155.8|1147.92|1144.03|1129.2||1182.83|1211.9399|1203.4301|1181.46|1178.4301||1207.42|1214.1|1203.91|1203.6801|1193.2|1197.9399|1202.4301|1195.89|1196.4|1167.86|1163.76|1186.54|1184.48|1187.02|1195.29|1211.3|1205.64|1184.16|1168.2|1178.25|1174.91|1159.77|1146.79|1142.01|1134.22|1135.04|1136.75|1135.3101|1144.48|1170.35|1172.63|1172.83|1168.99|1161.59|1148.01|1142.66|1146.04
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|7402.2002|7385.4702|7328.1099|7381.1699|7440.4399|7389.77|7345.3198|7304.2202|7242.5601|7259.77|7231.0898|7227.2598|7164.6499|7213.3999|7251.6401|7334.8101|7307.5601||7297.5298|7342.9302|7407.46|7471.98|7381.1699|7341.98|7316.6401|7241.1299|7109.6899|7074.79|6954.3501|6921.3701|6954.8301|6904.6401|6831.0298|6863.54|6734.0098|6857.7998|6812.8701|6844.4199|6986.8501|7013.1401|7124.98|7060.9302|7038.4702|7062.8501|7205.2798|7136.4502|6994.5|6949.5698|6962.9502|6983.98|6907.9902||6913.2402||6865.4502|6810|||6646.54|6468.7402|6349.25|6076.3301|6608.2998|6834.8599|7100.6001|7183.29|7309|7283.1899|7309.4702|7199.0601|7484.8901|7415.1001|7388.3398|7355.8398|7541.29|7482.02|7628.27|7594.3398|7525.9902|7456.21||7403.6299|7380.21|7311.8599|7162.7402|7159.3901|6978.7202|7254.0298|7284.6201|7368.2598|7413.6699|7404.5898|7336.2402|7320.4702|7416.54|7287.0098|7332.8901|7444.2598|7554.6699|7553.23|7484.4102|7697.1001|7886.3701|7914.1001|7734.3799|7815.1602|7901.6699|8020.2002|8132.0498|8266.3496|8229.0703|8180.7998|7999.6499|8088.0698|8037.4102|8066.5698|7771.6602|7830.4502|7947.0801|7969.54|8113.8799|8356.21|8404.0098|8526.8398|8538.3096|8569.3799|8610.4902|8411.6504|8338.5303|8340.4404|8381.0703|8373.9004|8108.6299|7907.8799|7884.46|7957.1099||7981.0098||7981.0098|7880.6401||7904.54|7876.8198|7912.1802|7895.46|8045.0601|7863.4302||7641.6602|7645.48|7709.0498|7595.2998|7524.0801|7466.25|7366.8301|7299.9102|7225.3501|7201.4502|7103.4702|7046.1201|7048.0298|7049.46|6930.9302|6933.3198|6920.8901|6945.27|6998.7998|6964.8599|6917.5498|6861.6201|6819.0898|6745.48|6777.02|6745|6829.1201|6723.4902|6700.0698|6702.46|6608.7798|6611.6499|6628.3799|6612.6099|6570.54|6506.5|6525.6201|6486.8999|6502.6699|6462.5298|6563.8501|6543.7798|6477.8198|6501.7202|6669.96|6771.77|6860.1899|6914.2002|6893.1699|6855.8901|6692.4302|6678.0898|6593.4902|6422.8501|6358.8101|6378.8799|6386.0498|6258.9102||6105.0098|6088.7598|6090.1899|6139.4199|6149.9399|6181.48|6267.9902|6242.1802|6163.3198|6213.9902|6240.75|6288.0698|6335.3901|6333|6317.7002|6330.1299|6367.4102|6340.6499|6419.9902|6420.9399|6426.6802|6493.1099|6485.9502|6537.0898|6540.9102|6553.3398|6624.5498|6606.3901|6654.1899|6687.6499|6690.5098|6555.73|6543.2998||6600.6602|6629.8101|6634.1099|6530.8701|6458.2202|6474.4702|6462.0498|6474|6449.6201|6435.2798
00378|28887|/indices/ftse-south-africa|INDICES:ZA|421.17|422.41|420.16|423.87|425.86|423.85|422.61|422.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|7878.8999|7874.2998|7871.5|7847.7998|7819.8999|7788.7002|7746.2002|7705.5|7701.2002|7700.5|7672.5|7659.7002|7629.2002|7663.2998|7732|7793|7752.7998|7826.3999|7827.8999|7828.2998|7784.6001||7780.2998|7776.3999|7751.8999|7709.2998|7780.7002|7768||7713.2002|7732|7828.8999|7817.1001|7858.8999|7796.7998|7765.2002|7693.7998|7713.8999|7704.8999|7705.8999|7727|7709.2002|7687.8999|7533.1001|7581.8999|7535.1001|7425|7441.2002|7463.1001|7469.7998|7407||7406.2002|7337.7998|7409.7002|7369.1001|||7333.3999|7316.3999|7275.2998|7216.8999|7474.8999|7507.1001|7493.2002|7390.1001|7389.7002|7436.5|7427.7002|7420.2998|7556|7399.7998|7373.7998|7280|7360.7998|7351.1001|7366|7363.5|7303.8999|7309.1001|7145|7082.2002|7083.7998|6949.2002|6765.6001|6798.7998|6739.2998|6906.5|6877.7998|6936.6001|7007|7038|7017.2002|6932.5|6927.7998|6898.7998|6829.8999|6970.3999|7040.2998|7079.2002|6964.1001|6949.8999|7012.1001|6931.7002|6863.2002|6805.7998|6921.1001|6898.1001|6956.8999|7029.2998|7128.7002|7100.2998|7113.8999|7096.5|6999.7002|6985.1001|6894.5|7021.7998|7020|6952.3999|6943.7002|7127.8999|7179.3999|7248.8999|7326.7002|7384|7493.8999|7471.7002|7417.5|7345.8999|7380.8999|7447.2998|7338.1001|7174.7002|7114.1001|7266.7002|||7501.1001|7442.2998|7411.1001|7399.3999||7307.3999|7275.7998|7296|7351.6001|7287.3999|7256.1001|7245.8999|7272.7002|7285.1001|7271.5|7321|7315.1001|7392.7002|7427.6001|7452|7481.7002|7375.2002|7336.7002|7343.2002|7309.8999|7255.2998|7206.5|7265.3999|7288.7002|7365.6001|7360|7353.7998|7384.3999|7378.6001||7361.2998|7290|7332.5|7302.3999|7295.2998|7251|7150.6001|7126.3999|7113.5|7070.1001|6870.1001|6809.1001|6820.2002|6813.8999|6810.6001|6765.2998|6836.7002|6723|6689.6001|6764.6001|6932.2002|6945.2002|7020.8999|7087.2998|7049.7998|7023.6001|6946.6001|6953.3999|6854.5|6831|6827.5|6805.7002|6915.8999|6965.6001|6947.5|7022.6001|6945.3999|7006.5|7039.8999|6977.5|6961.7002|6973.7002|7010.2002|7053.6001|7133|7144.1001|7115.1001|7176.7998|7151.8999|7025.3999|6989.7002|7031.7998|7008.7998|7128.7998|7102.7998|7117.7002|7062.3999|7078.3999|7047.8999|6996.3999|6955.2002|6950.7998|6959.2998|6889.7998|6762|6738.1001|6614.2998|6597.7002|6697|6669.5|6732.5|6840.2998|6844.7998|6738.6001|6714.3999|6686.3999|6803.2998|6737.7998|6677.2002
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|5450.9102|5447.3198|5426.6201|5402.98|5380.75|5350.6299|5319.75|5283.4199|5287.4702|5275.98|5265.7798|5267.73|5246.7998|5269.48|5311.1099|5353.1401|5321.4102|5368.27|5363.3901|5370.6602|5351.9102||5352.79|5345.52|5329.2002|5304.3101|5345.0098|5313.98||5275.79|5272.3599|5313.6001|5308.4102|5332.6899|5306.9102|5299.1499|5260.6001|5282.1899|5282.5498|5285.2002|5291.8599|5281.7202|5269.21|5157.9702|5189.3901|5186.77|5124.77|5131.1699|5147.7002|5152.98|5099.6699||5095.8999|5053.1099|5090.8799|5043.3501|||5023.1299|5014.9399|4979.8999|4913.8599|5085.7002|5114.8901|5132.3999|5065.77|5081.6699|5095.9702|5077.2402|5050.3901|5165.4702|5091.1299|5069.9102|5033.3599|5091.1201|5081.3599|5089.5698|5077.6899|5037.9399|5032.8501|4943.6602|4909.0298|4904.29|4821.4199|4726.5698|4753.5801|4710.75|4842.9902|4819.79|4850.7998|4919.1299|4905.02|4898.8901|4832.71|4813.5801|4790.3999|4753.5601|4836.27|4873.0801|4878.0298|4814|4804.8701|4843.4102|4785.6699|4757.8198|4723.73|4789.2202|4780.48|4794.1802|4843.8198|4903.0898|4872.5801|4879.52|4863.1099|4810.54|4804.7202|4746.75|4833.73|4832.9502|4792.6499|4779.9702|4872.96|4893.7402|4929.8301|4970.4399|4998.9199|5068.3101|5034.9102|5004.5098|4953.1001|4974.9399|5007.7598|4920.2798|4959.3101|4789.71|4876.5|||5005.3599|4971.5698|4959.23|4952.8599||4893.2798|4871.8701|4880.1299|4901.0601|4863.4702|4834.8101|4832.6602|4851.1201|4854.0898|4839.6201|4859.4102|4858.2598|4902.2598|4926.3101|4937.0801|4937.0801|4879.8999|4857.8599|4858.46|4841.6099|4804.0298|4775.1001|4799.54|4814.2402|4856.0601|4845.5601|4840.7202|4857.5601|4852.4199||4837.4702|4801.8101|4822.46|4800.4702|4797.0601|4768.7202|4712.6699|4699.2598|4687.8599|4665.2798|4552.1802|4520.7002|4525.5801|4522.6299|4519.4902|4498.5498|4540.3701|4481.0898|4457.5298|4505.3999|4607.2002|4614.6802|4660.3501|4693.8999|4674.79|4654.2798|4608.8198|4612.5801|4551.6899|4541.96|4536.04|4523.6001|4584.98|4605.8999|4600.2598|4640.1802|4603.0298|4640.3999|4655.2402|4624.6802|4614.75|4624|4642.6001|4662.1201|4704.1899|4705.3301|4690.1802|4723.48|4704.3398|4631.3398|4618.3301|4632.8999|4617.8101|4689.6299|4669.79|4677.6401|4643.7798|4653.8701|4634.6299|4607.48|4585.0898|4581.73|4584.8901|4544.4302|4472.75|4457.29|4387.9902|4376.5801|4437.6299|4419.2798|4450.8701|4512.3198|4514.5898|4454.7402|4444.8799|4430.7002|4497.5801|4454.8901|4425.29
00382|49472|/indices/swiss-mid|INDICES:CH|1371.84|1370.96|1342.88|1306.14|1297.6|1296.51|1277|1271.22|1260.09|1267.86|1264.52|1264|1258.52|1278.37|1289.53|1307.02|1299.29|1305.03|1292.5|1303.14|1306.65||1314.1|1307.39|1297.55|1303.59|1297.61|1288.71||1257.9|1243.64|1242.5|1230.64|1236.39|1238.52|1251.62|1240.89|1257.6801|1275.9301|1262.0699|1267.71|1258.95|1259.9301|1258.3101|1243.3199|1259.0601|1259.67|1248.98|1251.45|1260.9301|1250.17||1231.36|1223.3199|1240.64|1218.65|||1217.53|1214.74|1199.45|1181.9301|1209.88|1227.5|1258.28|1260.64|1288.97|1271.4399|1240.23|1205.84|1252.08|1284.86|1294.87|1281.15|1305.89|1302.22|1294.3101|1297.4|1278.51|1270.52|1264.77|1298.16|1254.05|1238.61|1242.02|1286.53|1272.17|1316.36|1311.21|1273.65|1314.1801|1315.36|1269.8101|1261.01|1242.59|1214.3199|1216.8101|1235.79|1217.14|1203.02|1199.67|1190.09|1200.34|1166.78|1168.75|1172.9399|1176.23|1166.58|1138.59|1153.88|1165.16|1160.92|1154.45|1130.87|1116.12|1114.66|1105.74|1128.7|1124.96|1120.73|1091.13|1089.5601|1076.6801|1061.52|1052.0699|1056.72|1072.89|1072.9301|1050.23|1035.89|1030.98|1027.17|1007.49|988|979.43|992.01|||1000|997.03|986.81|981.99||982.6|969.89|952.45|952.48|943.31|938.09|929.2|936.14|936.14|932.94|934.75|922.87|923.59|930.92|930.42|924.22|917.72|917.83|918.7|923.63|925.54|912.87|907.14|909.65|909.83|907.05|903.38|898.04|899.4||895.23|893.61|891.41|886.2|888.03|883.99|882.43|878.39|867.44|865.63|860.94|850.57|852.31|851.36|851.43|848.8|852.04|852.14|842.48|848.71|862.1|860.23|866.54|859.68|857.65|854.07|848.79|847.74|843.84|835.16|832.73|829.12|831.06|834.68|832.31|833.98|834.57|839.16|838.96|838.27|839.87|843.65|844.44|842.4|843.68|844.1|842.75|843.35|842.43|838.38|833.16|834.47|833.8|843.77|845.74|847.04|844.38|841.2|841|836.94|835.84|837.38|838.96|833.87|831.38|824.52|814.1|810.28|814.98|812.85|811.44|820.58|820|815.51|823.62|824.77|833.57|833.47|830.92
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|10749.0996|10807.7002|10747.2998|10685.0996|10733.5996|10661.5|10454.2002|10387.5996|10366.4004|10505.9004|10449.5996|10467.2002|10415.7998|10413.0996|10351.4004|10563.4004|10564.7998|10663.5996|10837.4004|10798.5|10690.9004|10766.2002|10783.2998|10738.5996|10520.2998|10751.0996|10993|10870.7998|10640.5|10643.5|10544.7002|10436.9004|10370.0996|10382.5|10211.2998|10330.9004|10264.5|10488.2998|10850|10899.0996|11058.5|10938.2998|10972.7002|10685.5996|10808.0996|11053.5|11267.9004|11454.7002|11513.2998|11633.5|11569.2002||11349.7002|11232.7002|11447.5996|11325.4004|||11317.2002|11265.7002|11117.9004|10771.5996|11323.4004|11379.4004|11499.0996|11502.5996|11743.7998|11683.9004|11412.7002|11189.7998|11575.2002|11622.2002|11633.7998|11827.9004|12043.2002|12084.2998|12120.7002|12030.7002|11970.9004|12091.7998|12156.7002|12362.0996|12206.4004|12222.4004|12229.5996|12302.5|12198.0996|12445.9004|12539.7998|12472.7002|12654.2002|12678.5|12315.2998|12450.2002|12500.9004|12499.7002|12372.2998|12456.2002|12312.0996|12119.2998|12053.9004|12112.9004|12323.7998|12126|12089.9004|12144.4004|12333.5|12133.7998|11757.7998|11851.0996|11492|11469|11510.7002|11208.9004|10926.7002|10840|10770.5|10987.5|11084.2002|10923.5996|10808.7998|10908.7998|10904.4004|10970.4004|10931.5996|11032.5|11191.5|10976.2998|10827.5996|10821.4004|10919.9004|11120.5996|10882.7002||10824.9004|11159.7998|11574.4004||11606.0996|11458.5|11467.7002|11614.4004||11613.0996|11539|11521.2998|11541.9004|11314.0996|11333.5996|11296.2002|11339.4004|11380.7998|11348.2998|11469.7002||11342.4004||11089.5996|10987.2002|10901|10750.2002|10859.2998|10915|10761.0996|10643.5996|10608.2002|10591.5996|10665.2002|10594.4004|10526.4004|10468|10472.2998|10384.2002|10386.4004|10240.9004|10238.5|10132.7002|10076.7002|9887.0996|9772|9697.7002|9665.2002|9665.2002|9386.0996|9319.7998|9275.7002|9283.0996|9316.0996|9210.7998|9352.4004|9294.5996|9224.5996|9331|9515.7998|9581.4004||9760.4004|9676.5996|9592.7998|9568.0996|9570.2002|9441.9004|9427.5|9420.2998|9501.7002|9610.4004|9630.7998|9555.5996|9620.7002|9525.2998|9582.7998|9707.2002|9698.5996|9608.5996|9690.4004|9776.2998|9883.9004|9962.9004|9872.9004|9816.7998|9862.2998|9928.2998|9656.9004|9679.5996|9850.2002|9805.0996|9941.5996|9862|9869.2998|9886.7002|9696|9668.9004|9608.7002|9501.5996|9543.7998|9474.7998|9445.5996|9357.4004|9384.2002|9235.4004|9207.4004|9100.4004|9107.4004|9142.5996|9351.5|9308.5996|9156.2998|9265|9234.2002|9529.0996|9546.5|9509.5
00389|24227|/indices/ftse-latibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|675.96|675.83|668.52|662.74|665.84|667.59|666.63|667.31|666.72|679.3|681.76|680.82|679.83|684.06|678.95|678.87|676.22|681.23|679.88|679.71|670.25|673.74|670.87|668.07|662.22|666.67|669.71|661.46|655.5|655.48|655.06|649.96|638.37|643.86|635.76|642.11|641.8|651.53|662.73|664.05|668.48|663.17|660.05|648.72|652.13|661.44|664.89|661.76|662.96|665.9|671.22|663.58|659.2|649.34|664.2|654.07|657.97|657.97|652.25|650.01|639.61|618.67|645.57|652.41|660.18|658.11|668.79|664.13|645.95|632.49|651.66|645.8|652.13|661.14|680.38|681.32|679.79|670.78|670.79|672.23|663.23|671.65|664.72|649.47|641.83|657.75|651.57|672.74|663.45|671.01|674.84|676.14|671.65|663.92|662.08|658.38|647.87|652.58|650.37|650.46|644.74|646.45|655.17|663.36|656.86|652.34|654.72|656.41|652.88|663.64|654.7|651.74|649.17|633.51|624.83|617.49|609.96|624.37|634.06|633.83|633.71|644.28|636.38|642.99|635.65|645.22|651.98|646.24|639.6|636.15|645.43|651.82|628.44|620.22|621.26|639.35|675.44|671.41|664.47|657.72|655.74|659.8|657.92|655.79|647.44|638.67|635.56|625.79|623.93|621.27|621.73|617.82|613.54|612.19|608.05|610.65|609.63|608.25|604.67|596.97|601.13|608.12|607.41|601.41|596.81|599.83|599.15|603.43|600.95|601.06|596.66|594.28|588.2|587.51|579.7|583.19|578.46|575.89|578.91|567.39|564.04|565.95|568.76|552.51|546.06|545.27|543.27|541.55|536.06|536.96|527.17|527.59|531.75|546.75|547.49|554.45|556.62|553.91|553.69|547.3|547.02|537.27|536.51|546.11|547.55|553.16|555.13|552.53|562.27|557.96|564|573.56|572.12|574.32|575.4|580.77|584.39|587.42|578.36|576.82|583.51|581.1|565.51|562.77|572.07|572.42|581.76|581.18|581.22|573.43|569.58|565.63|561.19|559.81|568.03|564.38|564.25|549.47|549.2|537.78|535.92|533.59|529.36|527.26|538.01|538.82|538.91|545.07|544.08|552.34|547.07|543.16
00395|14861|/indices/ams-all-share-index|INDICES:NL|946.52|946.48|935.93|928.43|933.3|936.48|932.82|931.08|932.07|948.34|952.65|951.17|949.73|957.22|949.96|949.99|947.3|952.56|953.28|954.61|944.23||944.57|939.38|933.96|939.53|943.85|932.79||923.95|922.6|912|900.13|907|896.25|907.44|909.46|924.46|938.6|939.77|948.46|940.99|937.23|918.47|923|937.83|941.48|936.37|936.44|941.95|944.47|937.22|931|916.94|935.16|917.03|||917.23|911.61|898.57|871.97|908.8|922.22|932.82|930.16|946.97|941.13|908.6|895.45|925.65|921.27|933.11|946.59|966.95|969.42|965.61|958.61|957.09|963.64|950.83|961.9|957.76|940|931.4|951.7|946.58|977.73|963.23|971.01|970.45|972.33|965.12|950.45|949.21|940.57|923.34|932.01|927.34|926.99|920.24|924.96|939.81|939.01|929.9|924.25|924.16|928.82|917.53|933.68|924.86|920.29|915.14|899.95|878.84|870.57|856.3|877.68|891.98|895.12|892.8|903.77|890.75|899.21|894.82|907.69|917.58|911.58|903.64|899.94|910.32|911.88|882.3|871.51|874.24|900.1|947.4||933.16|924.53|920.56|925.48|924.34|920.47|907.88|900.32|895.75|884.26|879.15|875.19|872.11|866.08|862.32|852.59|847.74|846.36|850.72|844.52|842.53|832.59|839.07|848.84|849.28|841.23|834.4|838.67|840.08|843.9|840.54|840.04|830.99|828.43|820.47|817.84|807.75|804.6|795.28|794.53|799.92|788.22|784.73|785.2|789.18|769.7|761.51|760.95|759.41|755.28|748.42|749.98|738.05|735.64|741.42|763.56|764.24|772.08|770.61|769.14|770.63|761.4|762.97|750.8|749.11|759.2|763.14|770.26|771.91|769.62|783.23|777.09|785.8|798.73|796.19|799.21|799.42|807.57|813.57|816.89|802.68|801|807.64|804.57|784.55|782.69|793.73|793.56||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|627.39|624.56|617.22|607.27|614.66|615.93|614.74|617.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|652.63|657.25|655.17|648.22|651.14|650.74|645.53|635.54|637.86|644.2|639.36|638.9|636.51|645.22|643.71|648.95|644.05|647.2|652.04|657.33|657.01|663.49|658.21|652.06|646|653.29|658.69|645.61|643.13|639.2|634.29|624.73|615.91|609.64|596.83|604.13|602.77|616.44|636.63|639.55|645.82|640.8|638.15|624.58|631.66|642.13|644.48|647.35|651.22|652.15|655.97|651.22|646.64|636.07|646.7|634.75|640.05|640.05|629.75|623.05|614.49|596.28|629.48|644.13|654.11|651.74|673.23|666.63|639.71|626.14|646.25|657.43|661.52|671.82|692.65|698.74|685.6|680.56|672.8|680.99|673.06|686.36|680.78|669.3|668.61|679.95|677.69|703.2|695.7|686.78|688.1|690.22|684|675.16|678.78|662.11|648.6|658.28|655.32|641.66|636.1|635.51|638.73|636.49|634|637.14|637.34|640.38|629.59|633.5|637.05|632.14|629.23|623.62|617.65|610.48|602.33|617.17|629.51|630.69|622.59|623.92|612.02|617.14|624.81|634.36|642.79|639.39|636.16|630.39|641.25|642.87|626.2|619.44|616.97|632.73|664.14|655.47|648.61|644.23|643.13|644.92|640.22|636.24|636.74|630.74|626.86|622.17|626.02|627.92|640.31|629.59|626.71|622.35|620.26|620.47|621.06|609.46|603.19|600.8|603.26|609.04|604.1|596.98|594.88|604.96|608.24|614.5|609.69|617.26|624.76|629.14|628.92|623.52|615.81|609.4|606.36|606.19|608.79|604.84|609.81|607.15|604.83|602.47|606.63|607.11|604.26|607.02|606.09|614.65|607.16|607.15|612.26|624.46|627.8|634.79|630.5|623.43|616.08|613.57|618.71|614.91|613.65|620.98|621.63|623.59|626.36|625.06|632.84|631.46|634.54|636.29|633.17|632.92|635.21|638.72|639.93|641.67|636.09|635.36|637.37|639.29|627.46|626.73|633.15|628.6|636.39|633.62|631.59|627.9|624.42|628.66|624.85|621.73|624.18|624.46|620.31|611.25|607.57|595.25|595.25|595.57|592.96|591.91|600.35|602.11|600.38|602.48|606.06|609.03|608.49|605.66
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2974.0601|2979.9299|2928.05|2945.5701|2945.6001|2951|2947.28|2904.1399|2894.79|2894.98|2894.03|2883.98|2883.97|2890.26|2880.3101|2872.0801|2880.97|2909.6799|2885.2|2877.54|2879.52||2854.98|2842.97|2884.8799|2884.25|2885.8899|2851.05||2846.21|2857.1499|2843.51|2838.48|2894.79|2884.55|2886.3501|2873.6499|2874.03|2880.9399|2870.8201|2880.6699|2836.48|2817.47|2781.6399|2821.76|2812.98|2809.3601|2785.3|2807.3201|2816.9399|2829.8799||2813.28|2802.8401|2844.05|2809.55|||2814.1899|2867.29|2908.6201|2827.76|2948.3799|2944.0701|2930.3899|2861.6299|2855.3701|2860.4299|2850.6101|2792.1899|2854.4099|2784.1799|2748.23|2758.1599|2816.1899|2812.8201|2816.9399|2897.1899|2888.7|2802.55|2764.8701|2838|2789.3899|2785.04|2589.1299|2521.1101|2521.04|2577.6499|2644.5901|2670.8899|2681.1599|2657.2|2740.0901|2752.22|2727.1699|2685.23|2703.51|2727.1299|2757.9399|2659.9099|2681.4199|2755.1299|2791.1399|2792.3799|2822.73|2828.8601|2773.76|2644.78|2730.73|2806.53|2896.45|2879.3999|2889.1499|2800.5701|2780.4199|2786.03|2794|2872.54|2877.0701|2865.8401|2852.8899|2924.1399|2927.77|2963.78|2950.0801|2949.8601|3072.29|3107.54|3113.27|3099.27|3138.75|3173.1399|3098.5901|3032.0901|3051.5701|3157.48|3311.05||3309.71|3278.9299|3267.46|3287|3250.1101|3196.03|3156.6201|3136.6799|3173.9199|3148.4399|3153.77|3126.9399|3159.0801|3150.9199|3095.9399|3123.04|3159.3401|3192|3221.74|3204.1299|3123.1499|3111.77|3113.04|3145.22|3173.5901|3195.8799|3184.4299|3225.6799|3273.3501|3326.1599|3372.26|3360.05|3327.3201|3351.24|3300.9099||3251.55|3238.6399|3229.47|3208.52|3143.28|3077.8799|3078.47||3020.3301|2970.4299|2940.1699|2954.2|2962.77|2986.6799|2961.6499|2931.74|2881.24|2900.7|2925.4399|2979.4099|2960.28|2993.29|3021.5701|3047.6399|3025.1399|3005.3201|2999.1499|3003.3899|3008.3701|3066.71|3073.72|3126.3|3144.4399|3122.6599|3161.6499|3168.22|3200.24|3224.3501|3217.72|3175.47|3169.3301|3183.9099|3187.6101|3216.5901|3191.95|3164.4399|3184.8899|3190.21|3124.0801|3110.73|3186.25|3191.8501|3222.0901|3222.1399|3208.55|3166.4099|3144.6699|3136.1499|3081.53|3077.2|3100.01|3058.9299|3018.46|2936.9099|2915.1001|2864.8601|2857.2|2878.9399|2868.3999|2871.51|2933.3101|2946.6299|2956.6101|2998.21|2990.95|3022.6799|2987.6499|2927.3201
00405|49513|/indices/bel-20-institutional|INDICES:BE|4246.1401|4217.2798|4190.96|4156.25|4177.0698|4159.6201|4158.46|4156.5498|4086.6001|4092.9399|4096.1001|4065.6299|4066.45|4093.01|4077.8501|4079.1399|4072.49|4110.7402|4088.01|4060.1101|4066.97||4013.75|3986.8999|4044.6899|4044.27|4034.8999|4039.96||3975.8701|4024.74|3991.6201|3965.3301|4000.1799|3988.6001|3985.6299|3967.9299|3967.8201|4009.4399|3989.3799|3985.28|3949.9099|3905.6201|3895.1599|3874.1399|3890.9099|3858.49|3866.75|3882.71|3887.8|3884.6299||3854.1399|3870.49|3933.77|3877.54|||3895.8601|3947.9099|4020.6201|3968.97|4043.02|4101.7998|4069.8501|3991.27|3920.03|3929.3401|3970.51|3953.48|3973.03|3869|3805.5901|3806.2|3872.6899|3906.98|3865.3|3999.4399|3983.8201|3960.6201|3836.49|3907.22|3884.01|3982.0801|3728.8401|3533.25|3469.1299|3553.8401|3638.2|3685.3301|3697.28|3747.1399|3763.1201|3804.6899|3775.71|3762.0801|3736.6201|3783.1599|3789.0801|3740.05|3728.1799|3809.21|3836.1001|3864.29|3877.4399|3880.27|3890.6299|3794.1599|3755.98|3856.5801|3988.01|3961.47|4006.01|3957.0601|3821.6599|3816.8101|3844.5701|3951.8601|3961.26|3943.95|3915.1599|4007.6699|4015.3701|4071|4079.1699|4071.72|4211.5698|4285.9902|4292.9502|4259.8301|4312.77|4387.8901|4298.6001|4192.5|4187.6201|4344.7002|4534.8501||4575.0898|4523.5|4504.6099|4513.8301|4549.1499|4450.2798|4363.8999|4315.5498|4362.5|4352.23|4325.9199|4351.48|4332.1201|4369.0601|4276.54|4283.1201|4327.0698|4393.0801|4430.0098|4468.3501|4366.4902|4303.6201|4300.8398|4333.0898|4363.5|4446.6602|4378.2598|4444.5298|4483.9702|4559.5|4646.1201|4641.5898|4648.27|4604.0498|4593.9702||4498.3701|4466.7998|4443.0801|4448.8999|4381.7202|4305.1499|4248.96||4226.1001|4129|4073.8799|4051.7|4056.28|4107.4199|4081.01|4088.3999|4053.4399|3984.3899|4056.03|4100.73|4082.6201|4111.73|4143.5898|4175.3101|4188.0498|4140.98|4136.46|4113.2202|4153.5898|4209.4702|4233.46|4288.8901|4341.6499|4314.6299|4339.6001|4355.79|4381.3901|4426.2202|4452.3799|4408.98|4373.27|4378.3301|4387.7402|4415.2002|4408.3901|4380.5098|4363.0298|4383.2998|4352|4280.2598|4365.3701|4390.96|4432.7598|4430.3901|4426.1401|4383.4302|4305.2998|4335.1299|4255.9102|4228.46|4270.1699|4231.54|4177.1299|4147.5801|4030.0801|3950.55|3923.22|3978.1499|3949.98|3947.74|4031.97|4036.1299|4094.4299|4143.6299|4095|4179.7202|4119.3301|4081.54
00406|49514|/indices/bel-20-private|INDICES:BE|3890.53|3864.0901|3839.96|3808.1599|3827.25|3811.26|3810.1899|3808.4399|3744.3401|3750.1599|3753.0601|3725.7|3726.45|3750.79|3736.8899|3738.0801|3731.98|3767.04|3746.21|3720.6399|3734.4399||3685.5801|3660.9299|3713.99|3713.6101|3705|3709.6499||3650.8|3695.6699|3665.26|3641.1201|3686.73|3676.0601|3673.3201|3657.01|3656.8999|3695.26|3676.77|3672.99|3640.3899|3599.5801|3589.9399|3573.8|3589.27|3559.3601|3566.98|3581.7|3586.3899|3583.48||3555.3501|3570.4299|3628.8|3576.9299|||3593.8301|3641.8401|3708.9199|3661.28|3729.5801|3783.8101|3754.3301|3681.8401|3616.1299|3624.72|3662.6899|3646.98|3665.02|3569.05|3510.5601|3511.1299|3572.46|3604.0901|3565.6399|3689.3799|3674.97|3653.5701|3539.0601|3604.3101|3582.8999|3673.3701|3439.76|3259.3401|3200.1799|3278.3201|3356.1499|3399.6201|3410.6499|3456.6399|3471.3899|3509.73|3483|3470.4199|3446.9399|3489.8701|3495.3301|3450.1001|3439.1599|3513.8999|3538.7|3564.71|3576.8401|3579.45|3589.01|3500.01|3464.8|3557.6001|3678.8401|3654.3601|3695.4399|3650.28|3525.3899|3520.9099|3546.52|3645.49|3654.1699|3638.1899|3611.6399|3696.98|3704.0801|3755.3899|3762.9299|3756.0601|3885.0701|3953.72|3960.1399|3929.8601|3978.6899|4047.99|3965.6201|3867.74|3863.24|4008.1399|4183.5698||4220.6899|4173.1001|4155.6699|4164.1802|4196.7598|4105.5498|4025.8601|3981.26|4024.5701|4015.0901|3990.8201|4014.3999|3996.54|4030.6201|3945.27|3951.3401|3991.8799|4052.78|4086.8501|4122.2202|4028.25|3970.25|3967.6899|3997.4399|4025.49|4102.21|4039.1001|4100.25|4136.6299|4206.3101|4286.2202|4282.04|4288.2002|4247.4102|4238.1099||4149.9199|4120.79|4098.9102|4104.2798|4042.3|3971.6599|3919.8301||3898.74|3809.1599|3758.3|3738.3999|3742.8401|3790.03|3765.6699|3772.48|3740.22|3676.51|3742.6201|3783.8601|3767.1499|3794.01|3823.4099|3852.6799|3864.4399|3821|3816.8301|3795.3899|3832.6399|3884.1899|3906.3301|3957.48|4006.1699|3981.23|4004.27|4019.21|4042.8301|4084.2|4108.3301|4068.3|4035.3401|4040.01|4048.7|4074.03|4067.75|4042.02|4025.8899|4044.6001|4015.72|3949.52|4028.05|4051.6599|4090.24|4088.05|4084.1299|4044.72|3972.6299|4000.1499|3927.05|3901.72|3940.21|3904.5601|3854.3601|3827.0901|3718.6699|3645.28|3620.0701|3670.76|3644.76|3642.7|3720.4099|3724.25|3778.05|3823.4399|3778.5701|3856.75|3801.03|3766.1499
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1800.8|1776.63|1768.3|1764.2|1745.87|1735.14|1734.8101|1725.73|1725.01|1734.09|1725.14|1725.1|1721|1730.28|1724.2|1721.77|1735.05|1735.59|1729.53|1728.3199|1726.6899|1724.12|1724.97|1721.96|1714.95|1704.5||1687.91|1671.61|1642.02|1627.95|1614.36|1609.96|1610.67|1617.3|1618.77|1614.11|1617.78|1618.5|1612.3199|1598.28|1597.03|1599.58|1596|1619.34|1626.75|1636.08|1627.52|1628|1635.61|1642.45|1650.84|1656.9301|1655.66|1658.61||||1657.61|1647.47|1620.59|1619.15|1705.42|1723.23|1736.2|1736.53|1732.09|1734.5601|1741.97|1749.3101|1781.13|1756.47|1739.12|1731.37|1729.65|1733.89|1742.29|1750.29|1747.89|1743.41|1740.23|1747.35|1767.4399|1766.6|1774.6899|1780.22|1790.78|1786|1784.48|1768.08|1777.49|1785.55|1786.86|1784.76|1797.65|1793.34|1796.35|1813.85|1814.3101|1814.9399|1814.9399|1819.13|1824.42|1850.5|1849.22|1860.34|1875.39|1879.55|1877.83|1885.41|1887.47|1879.74|1864.6801|1862.86|1861.95|1872.4|1884.46|1895.05|1895.8101|1895.91|1905.14|1930.74|1934|1947.49|1966.74|1973.75|1964.37|1964.48|1977.15|1982.78|1987.16|1984.21|1984.21|1990.38|1992.66||||2003.71|1995.47|||1992.02|1988.92|1980.23|1975.86|1977.4399|1972.17|1956.85|1939.3199|1929.65|1927.61|1920.5601|1919.75|1927.37|1940.1899|1935.05|1916.52|1920.38|1921.48|1927.72|1938.6801|1931.58|1911.26|1908.71|1906.05|1900.09|1903.97|1904.49|1917.3101|1919.88|1923.9301|1917.75|1911.58|1906.46|1913.0601|1909.97|1906.08|1904.78|1905.73|1904.47|1904.09|1911.13|1920.34|1934.36|1937.09||1936.33|1935.9399|1925.85|1917.3199|1913.9|1934.28|1932.83|1928.85|1923.9|1921.29|1915.38|1914.51|1910.21|1905.35|1900.89|1894.7|1892.83|1894.04|1898.77|1905.13|1911.4301|1922.91|1924.1899|1931.6899|1933.41|1930.9399|1925.5|1924.04|1928.33|1925.41|1924.47|1939.4301|1941.84|1941.87|1939.04|1937.3199|1931.28|1925.64|1927.36|1925.77|1917.28|1899.74|1899.74|1904.85|1918.29|1914.66|1913.41|1908.38|1902.0601|1903.71|1900.4|1893.14|1893.14|1904.62|1904.6|1907.1|1905.9301|1912.64|1922.48|1926.72|1934.54|1946.34|1950.83|1951.1899|1956.5699
00413|41147|/indices/nzx-all|INDICES:NZ|750.25|738.44|727.37|725.46|728.36|726.68|731.63|733.83|729.39|722.18|721.99|719.13|715.46|719.25|723.02|723.02|726.5|726.64|724.84|732.62|734.53|735.11|732.43|731.97|727.72|724.29||712.96|711.58|711.1|711.1|710.1|702.59|701.74|704.79|709.31|710.95|717.27|712.39|715.89|715.09|717.02|722.77|721.11|726.87|731.26|734.16|724.94|721.34|724.11|719.56|719.56|718.67|717.75|722.29||||718.64|715.5|706.56|705.07|741.14|747.86|757.73|766.81|768.17|766.91|753.93|753.93|755.29|739.85|737.92|735.2|730.64|730.64|734.14|736.3|736.3|726.17|714.65|714.52|707.78|705.15|705.15|712.66|720.78|727.46|728.4|725.42|718.37|717.92|717.61|722.77|725.26|724.18|728.18|735.48|728.26|732.35|732.35|733.27|736.11|758.06|739.64|732.24|731.53|737.95|737.95|735.74|735.33|739.55|730.49|727.34|736.7|739.14|734.42|743.3|746.8|746.67|745.15|751.74|754.54|754.09|764.85|768.64|766.35|762.89|765.03|770.08|784.6|775.02|767.54|769.13|776.84||||795.41|794.18|||793.43|792.05|789.31|791.78|786.63|780.98|768.2|762.98|760.37|759.17|759.48|758.51|755.48|762.74|761.77|755.45|754.09|753.32|758.99|765.96|758.44|752.99|752.25|750.37|748.63|739.63|736.38|735.31|735.4|741.46|741.91|739.81|733.25|735.73|738.55|740.37|745.67|748.97|750.64|747.33|743.94|741.25|743.29|748.39||745.8|751.12|748.62|740.29|736.72|754.5|751.1|741.26|736.76|737.82|731.82|728.43|722.75|730.21|730.14|725.4|719.38|718.97|722.22|724.35|734.18|741.02|741.22|747.5|750.54|747.59|746.9|751.59|758.77|755.66|760.78|756.81|756.81|765.59|765.77|765.1|768.74|768.23|767.87|768.33|763.53|763.45|762.32|764.48|769.78|777.94|780.41|782.29|781|774.4|773.1|768.3|768.3|773.17|777.49|780.86|774.89|777.46|771.42|772.14|777.48|778.22|771.23|770.85|776.5
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5156.23|5147.29|5115.0298|5097.9702|5077.4102|5076.3398|5079.4399|5053.1201|5059.9502|5060.3101|5061.3999|5054.54|5047.75|5078.8701|5101.8599|5111.5698|5133.1299|5126.5898|5124.71|5123.79|5094.2202|5079|5057.8599|5031.5898|4984.1499|4960.8799||4944.9199|4923.4399|4884.5498|4874.3101|4874.8599|4867.0801|4871.02|4868.8198|4893.48|4903.5898|4934.9902|4931.8398|4891.5298|4882.2002|4889.23|4896.3599|4891.4199|4948.0698|4961.48|5001.27|4979.4102|4978.3398|5005.3198|5023.0801|5037.8398|5036.79|5041.8301|5132.5||||5099.6001|5013.8301|4886.9399|4886.9399|5184.1299|5216.3799|5298.5098|5340|5364.4102|5361.1299|5355.4199|5351.9902|5405.4399|5377.5801|5331.7798|5317.3799|5347.6899|5353.5|5391.2798|5426|5426.5801|5419.4102|5422.3999|5449.7598|5433.46|5423.4102|5443.04|5449.7998|5475.3198|5488.8301|5498.2402|5548.1802|5580.5298|5585.3999|5582.98|5598.8501|5615.7402|5610.0601|5601.1001|5618.4502|5653.8101|5674.3701|5686.96|5686.3398|5727.5801|5765.6699|5771.1499|5774.0801|5758.1201|5773.1401|5765.4399|5779.23|5767.6602|5737.0698|5709.1802|5700.1201|5700.1201|5708.7402|5695.2202|5720.2202|5753.5|5772.6602|5751.8398|5805.1899|5805.1899|5825.0601|5878.1899|5853.0601|5822.8301|5822.8301|5831.6099|5857.5801|5804.8701|5727.9902|5724.21|5798.3901|5827.5298||||5753.8901|5711.2798|||5667.0298|5661.1001|5620.54|5629.3198|5595.2002|5548.9302|5520.4902|5515.96|5517.8101|5481.0801|5468.25|5461.2202|5502.4199|5525.1699|5522.6099|5482.1001|5482.0601|5443|5434.6802|5382.8701|5358.5801|5334.96|5335.71|5321.6499|5301.9702|5305.1602|5301.8501|5293.0801|5293.0801|5322.1802|5307.2002|5295.1001|5295.1001|5310.6201|5321.1899|5309.0898|5301.3198|5290.3799|5272.9302|5243.9399|5170.6802|5144.71|5144.71|5125.1499||5089.75|5091.1699|5089.9199|5071.21|5065.29|5210.1401|5214.9399|5197.8901|5163.3999|5139.7002|5144.8198|5146.8398|5146.8101|5113.1201|5085.3398|5055.3101|5017.5298|5030.5898|5076.5098|5080.1699|5130.1602|5174.25|5165.8999|5170.3501|5168.54|5167.6299|5172.5098|5176.4502|5191.0801|5207.8599|5217.0098|5207.29|5201.9302|5212.02|5219.2998|5219.2998|5229.1099|5228.2402|5230.8398|5252.4702|5244.0498|5235.02|5220.73|5222.3398|5218.27|5205.7402|5192.9199|5183.04|5183.04|5170.1299|5142.0801|5131.8901|5128.4902|5141.5098|5122.8198|5124.5098|5140.3198|5154.4199|5164.6201|5176.1602|5166|5178.02|5173.4902|5172.2998|5212.8398
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|10240.6396|10235.3896|10287.8301|10153.0898|10303.29|10270.7402||10184.7305|10087.5703|10209.0703|10124.6201|10181.3301|10010.2002|10029.9102|10150.5703|10205.5195|10039.2998|10017.8496|9977.25|9940.9297|9799.46|9767.3604|9702.5898|9555.6201|9512.4697|9579.1797|9643.9805|9697.7598|9397.8896|9251.9902|9162.9902|9035.7598|8991.8398|9043.7002|8807.4102|8986.5801||9286.1201|9529.9902|9418.1699|9417.8301|9200.6797|9211.7998|9097.7305|9009.1104|9237.71|9296.1797|9433.7598|9343.0303|9291.3096|9482.1104|9399.1104|9344.4404|9253.1602|9297.8096|8939|8750.4199||8900.5703|8986.3301|8832.5596|8429.54|8421.5801|8965.2598|9047.6699|9259.71|9460.5596|9465.1904|9363.5801|8988.5801|8690.9199|9350.79|9390.6396|9280.4902|9656.3301|9896.1602|10036.0801|10036.6201|9878.0098|9620.71|9430.6699|9550.5898|9528.8096|9310.9199|9191.9404|9393.8301|9292.0596|9478.0195|9282.8496|9277.3604|9394.1504|9521.0596|9462.9004|9446.8799|9304.8203|9128.9902|9051.3398|9133.2002|9212.6602|9209.3604|9149.21|9231.1602|9295.5098|9460.8701|9295.6104|9239.4805|9215.0898|9150.8799|9269.8398|9255.2197|9241.8896|9117.8496|9014.0098|8770.4697|8629.5|8438.3896|8304.7402|8389.29|8562.6797|8572.7695|8414.7402|8453.5801|8634.5098|8677.3701|8624.4404|8432.1699|8422.9502|8357.46|8383.2598|8327.54|8442.6104|8509.0996|8193.3896|8075.6802|8018.5698|8157.6001||8379.1504|8390.1699|8420.75|||8378.6602|8333.6104|8218.7402|8147.7998|8115.9399|8069.4502|8012.8901|7857.1001|7930.3198|7945.1899|7814.4902|7767.6699|7794.8701|7857.8701|7785.4302|7746.3501|7587.1499|7519.4502|7520.5498|7759.3101|7863.5498|7784.77|7664.0801|7644.77|7645.29|7638.1401|7605.3198|7558.27|7579.73|7554.1201|7421.6499|7434.7002|7296.8398|7279.5498|7264.46|7287.5801|7239.6001|7206.3901|7196.9399|7227.1201|7188.9502|7082.79|6996.02|7053.5098|7034.54|7008.8301|6854.5601|6891.1899|6844.0298|6809.7998|6861.8901|6957.0601|7015.46|7122.1201||7043.6299|7026.0498|7001.9502|6964.04|6962.25|6906.3799|6908.9102|6869.7002|6837.4502|6863.1699|6717.5098|6810.04|6879.02|6902.5|7046.29|7029.1602|6997.2798|7063.2598|7070.0898|7110.1401|7132.3301|7067.48|7012.25|7025.6602||6969.5698|6883.1299|6965.4102|6964.5601|7030.7002|7103.8301|7158.7002|7186.8999|7138.9102|7146.7002|7089.8501|7011.04|7041.5498|7041.2598|6995.7002|6963.98|6914.8301|6830.9902|6752.4902|6850.5|6869.21|6877.4199|6963.2002|7018.7798||7047.77|7035.2202|7074.8101|7019.3999|6977.5498
00417|25282|/indices/s-p-tsx-60|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1506.15|1502.7|1513.4|1504.05|1511.5|1494.8|1473.45|1462.45|1471.35|1445.6|1448.95|1431.25|1462.75|1461.3|1470.4|1497.05|1477.55|1441.6|1422.4|1423.95|1411.9|1437.15|1458.9|1430.5|1413.8|1392.7|1390.95|1350.15|1345.1|1355.35|1304.95|1267.4|1232.85|1235.7|1201.5|1203.2|1228.4|1252.7|1289.55|1303.75|1287.8|1220.7|1276.4|1295.95|1359.65|1328.05|1358.8|1381.9|1317.95|1258.1|1319.65||1396.55|1400.65|1362.5|1311.3|1371.85||1339.75|1375.05|1410|1412.45||1502.7|1586|1550.85|1557.55|1453.3|1381.05|1391.65|1420.85|1510.75|1493.9|1489.1|1553.4|1527.55|1555.75|1540.45|1544.5|1551.05|1542.65|||1554.3|1538.7|1503.2|1553.45|1588.2|1595.45|1654.45|1684.9|1656|1644.4|1690.05|1630|1626.35|1670.75|1699.25|1693.1|1689.2|1733.55|1719.55|1713.45|1710.05|1704.15|1694.45|1738.75|1712.85|1692.1|1666.7|1636.6|1599.8|1596.45|1591.25|1554.2|1521.4|1538.7|1592.7|1600.05||1579.55|1608.3|1593.2|1596.65|1608.85|1587.85|1604.65|1591.4|1613.65|1571.7|1548.25|1614.95|1597.2|1595.8|1555.05|1594.4|1482.15||1476.75|1443.9|1418.85|1427.7|1453.35|1481.6|1429.15|1413.85|1418.75|1414.15|1402.75|1376.75|1391.1|1421.85|1437|1428.05|1420.95|1439.65|1418.3|1409.05|1387.2|1374.7|1370.55|1382.2|1395.5|1395.85|1376.5||1358.2|1360.05|1342.25|1352.25|1351.4|1358.15|1368.85|1382.3|1371.6|1345.25||1336.55|1313.6|1303.25|1239.8|1260.8|1296.7|1361.05|1400.75|1410.95|1410.85|1421.4|1448.35|1446.2||1426.15|1448.95|1496.65|1466|1472.35|1479.1|1462.75|1394.35|1377.15|1358.95|1367.85|1389.05|1409.55|1380.3|1363.45|1387.05|1396.75|1387.45|1350.7|1348.6|1356.3|1329.7|1347.3|1371|1366.25||1388.85|1388.65|1385.55|1378.95|1372.5|1370.95|1372.5|1397.7|1409.55|1417.8|1402.6|1371.9|1341.35|1369.9|1347.75|1332.4|1341.55|1326|1310.3|1292.35|1290.3|1308.05|1295.2|1305.85|1312.8|1315.15|1317.5|1285.9|1277.85|1282.85|1302.5|1312.55|1309.75|1304.4|1314.8
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|836.86|847.14|837.84|818.24|810.1|818.47|824.83|812.26|807.93|806.87|795.55|779.39|768.29|771.06|780.68|764.98|744.9|753.96|770.7|792.3|800.32|828.66|790.43|795.99|792.71||778.48|750.38|722.24|708.04|668.65|625.14|656.66|685.18|643.97|674.03|688.58|695.73|699|726.89|723.71|719.6|737.07||753.73|758.89|759.15||745.39|742.94|729.84||698.06|688.36|712.42|730.43|746.16|759.34|749.61|745.77|724.05|699.22|793.74||834.75|839.82|851.3|811.38|804.15||814.54|837.36|860.52|889.23|881.52|882.22|876.52|861.64|862.84|865.97|838.98|843.46|850.04|832.17|820.3|838.31|849.52|886.26|884.59|883.53|893.09|899.58|882.48|857.05||810.53|819.01|847.14|857.68|852.89|835.97|843.65|879.14|869.35|843.58|875.05|907.91|941.24|957.73|959.13|960.47|951.31||934.11|923.4|923.52|922.92|911.12|879|875.82|891.22|915.7|911.83|906.26|938.74|967.96|950.75|937.75|939.25|949.2|981.23|965.02|930.84|953.5|984.05|1016.59|||||1004.21|997.48|983.31|959.26|941.84|957.84|951.05|934.22|944.36|950.02|1002.23|1013.65|982.78|976.68|974.79|984.63|969.66|955.38|959.84|984.38|964.44|936.25|945.78|965.34|957.57|965.22|970.58|968.52|945.27|967.63|965.32|965.99|952.53|938.57|936.36|906.18|906.1|908.46|890.07|884.56|870.73|855.48|825.81|790.67|788.85|778.9|790.19|811.47|813.77|814.54|805.78|823.82|854.44|841.8|840.14|829.88|830.32|833.64|828.69|792.05|788.22|818.28|800.97|836.18|868.88|894.38|903.79|||940.13|940.44|923.56|893.08|916.1|947.85|964.49|964.97|951.21|937.8|932.45|943.92|915.49|887.76|877.91|905.52|922.34|942.41|945.77|955.87|932.49|917.41|881.54|859.77|867.62|841.27|872.57|895.11|908.49|939.58|941.56|944.7|931.1|924.12|933.87|973.9|953.14|939.6|957.28|955.89|919.65|874.81|860.13
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1947.67|1932.95|1904.09|1896.66|1904.47|1888.25|1890.53|1924.97|1924.47|1940.05|1938.13|1943.25|1913.65|1906.3|1894.63|1888.08|1910.47|1919.4|1925.91|1929.71|1917.1899|1884.62|1896.0601|1913.37|1921.38|1891.66|1889.8199|1897.71|1889.99|1869.34|1868.61|1882.74|1860.92|1860.78|1831.84|1811.58|1783.3|1754.88|1719.84|1722.71|1706.73|1695.53|1715.0601|1718.89|1750.01|1799.8199|1828.1||||||1797.71|1803.58|1826.39|1815.63|1827.17|1834.85|1831.48|1817.21|1779.29|1778.88|1820.67|1807.71|1785.33|1812.01|1815.99|1807.54|1775.6801|1746.3|1755.98|1798.25|1780.41|1790.85|1763.62|1774.48|1736.7|1729.48|1711.4|1711.16|1692.6801|1641.77|1602.34|1596.0699|1676.54|1636.89|1706.35|1701.79|1714.92|1690.12|1654.4399|1678.74|1721.7|1682.54|1692.51|1678.35|1639.7|1618.1801|1593.9301|1586.63|1627.47|1652.48|1583.58|1615.63|1649.7|1663.01|1587.8199|||||||||||1510.74|1485.23|1469.98|1467.4399|1449.47|1458.92|1443.09|1425.14|1421.64|1402.66|1401.71|1418.8101|1435|1468.76|1506.4|1477.15|1400.25|1398.3199|1361.21|||1357.8199|1341.9301|1342.9399|1341.05|1352.1|1364.92|1383.5699|1388.0601||1416.74|1432.83|1423.74|1411.0699|1415.29|1413.45|1413.62|1422.05|1424.76|1422.73|1430.66|1433.54|1432.95|1429.55|1432.96|1441.52|1439.9399|1451.03|1461.38|1457.61|1466.35|1454.47|1427.36|1428.75|1436.6801|1444.13|1440.98|1436.74|1461.48|1458.65|1460.67|1457.14|1472.73|1481.5699|1488.23|1494.71|1507.79|1504.99|1467.51|1465.14|1457.5|1452.71|1463.4301|1468.1|1499.46|1515.91|1494.9399|1504.39|1526.45|1516.62|1531.8||||||1567.72|1581|1586.55|1598.7|1609.83|1597.12|1613.58|1617.8101|1628.89|1636.48|1643.98|1657.79|1668.13|1656.17|1656.72|1590.7|1563.61|1556.74|1556.83|1583.45|1572.42|1595.96|1609.8|1614.45|1627.26|1615.86|1618.54|1638.96|1626.95|1627.04|1587.87|1555.98|1562.5601|1546.84|1569.3|1566.71|1574.71|1597.22|1624.72|1601.84|1641.86|1630.99|1609.12|1603.37|1587.34|1585.84|1584.25|1580.8199|1587.38
00457|942630|/indices/szse-component|INDICES:CN|4713.21|4697.96|4709.4902|4701.3999|4730.71|4704.9302|4730.5098|4817.9102|4800.8398|4808.29|4791.5801|4811.8501|4742.3799|4759.9102|4741.1899|4715.4102|4737.3501|4746.8198|4742.6201|4759.3901|4730.0098|4690.1602|4708.9199|4739.9502|4800.23|4727.73|4698.1001|4665|4665.0098|4614.29|4616.27|4661.0498|4630.3999|4635.52|4549.8301|4517.4702|4484.6401|4417.9502|4341.5098|4314.1899|4296.5098|4275.8599|4347.8999|4355.5|4428.0498|4523.96|4641.2202||||||4531.7202|4539.4702|4536.5698|4495.1401|4518.75|4551.4902|4574.0498|4568|4501.8901|4495.4102|4585.6001|4528.5898|4499.3599|4511.9399|4522.6899|4513.1401|4436.1699|4381.8501|4403.3198|4506.3999|4488.0498|4539.3301|4510.6499|4546.3701|4461.6699|4455.6499|4381.96|4384.6802|4350.3198|4231.79|4114.2798|4100.7798|4326.8901|4239.9302|4451.52|4450.3101|4474.3301|4373.8301|4261.9702|4311.8901|4462.3501|4375.8799|4398.8599|4369.48|4244.73|4189.3701|4056.8999|4039.8701|4174.96|4275.2998|4095.6699|4256.2598|4329.1401|4343.5801|4096.46|||||||||||3869.4199|3754.1001|3700.6599|3702.6499|3646.1699|3644.0801|3603.99|3559.9399|3558.8601|3496|3524.51|3552.05|3585.47|3691.5601|3832.2|3701.48|3454.3501|3468.6899|3360.21|||3353.3201|3285.3201|3284.79|3290.22|3322.5701|3346.6299|3392.1499|3394.9399||3476.0901|3529.3999|3495.3799|3469.22|3480.1001|3447.4099|3449.7|3467.22|3481.1399|3479.3899|3506.26|3517.49|3519.3|3525.76|3542.4099|3591.0601|3576.6799|3622.3701|3646.6201|3640.04|3691.49|3660.22|3607.1399|3610.95|3643.1899|3692.3799|3678.3|3671.1001|3754.6899|3700.9099|3659.9099|3654.76|3679.51|3707.72|3698.8301|3715.6599|3756.76|3755.8301|3653.97|3645.51|3601.6101|3598.74|3627.8701|3652.4299|3753.79|3769.8701|3719.23|3764.8701|3828.29|3821.9099|3868.1299||||||3960.95|3987.1699|3991.97|4022.8601|4062.3201|4039.47|4056.6001|4051.77|4093.28|4117.46|4138.9102|4157.6401|4206.9902|4181.4199|4194.29|4061.1799|3978.6899|3960.9299|3951.8899|4016.3899|3975.6299|4051.9099|4102.2202|4134.4399|4129.6299|4084.3501|4092.29|4174.1201|4128.4902|4133.9399|3965.3501|3893.52|3887.52|3861.1499|3908.7|3905.5|3906.7|3959.6201|4032.6399|3984.1299|4125.7002|4122.7002|4086.02|4058.9199|4007|4005.53|3991.0601|3972.72|3964.3401
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1441.2|1432.16|1409.63|1408.62|1414.99|1403.25|1407.76|1430.25|1436.02|1437.1|1436.08|1437.13|1416.47|1415.13|1399.12|1397.98|1409.85|1413.62|1418.48|1417.61|1411.45|1401.47|1405.4399|1422.27|1433.6899|1408.98|1408.14|1408.72|1403.48|1392.14|1393.23|1400.23|1395.79|1387.73|1359.34|1356.78|1332.63|1315.88|1284.64|1283.91|1269.36|1267.48|1284.25|1285.88|1309.23|1349.29|1374.42||||||1347.53|1347.73|1361.72|1359.3199|1359.39|1367.34|1363.98|1355.48|1336.87|1336.14|1367.53|1353.27|1351.41|1367.04|1366.74|1357.42|1329.46|1314.61|1316.4301|1344.14|1348.97|1353.1899|1349.28|1353.22|1314.64|1311.52|1306.58|1295.15|1292.54|1243.04|1208.1801|1212.8199|1272.15|1274.5699|1293.5|1293.08|1311.89|1291.97|1252.8199|1267.1899|1314.02|1291.67|1292.85|1304.6801|1251.63|1243.04|1208.92|1209.41|1243.9|1279.16|1248.21|1263.64|1301.05|1293.22|1224.8|||||||||||1158.1899|1133.74|1120.02|1118.1801|1104.25|1102.87|1080.72|1063|1064.49|1048.24|1049.47|1060.4301|1071.59|1102.74|1142.16|1095.88|1034.48|1036.01|1001.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|189.24|199.45|199.23|188.37|188.68|193.69|199.13|194.93|189.57|195.81|200.65|206.52|207.97|206.09|204.15|215.06|218.95|223.08|221.31|218.98|226.09||228.35|228.73|218.56|227.57|233.28|224.94|221.1|217.05|213.45|213.67|209.3|204.83|190.54|201.9|210.69|218.3|228.2|235.77|239.9|236.26|241.3|244.7|251.34|||249.96|250.26|244.88|||242.85|238.62|237.01|227.77|225.28|230.45|226.64|226.21|227.98|226.04|245.87|243.73|248.1|249.68|253.28|247.96|249.43|245.7|258.02|257.3|254.68|252.08|256.89|261.86|277.82|268.86|260.16|245.8|240.17|243.86|249.94|247.66|246.46|245.92|239.8|241.53|232.16||211.95|210.98|205.49|201.49|198.99|191.49|191.12|198.56|207.16|202.68|199.57|195.3|200.6|201.51|202.7|203.2|214.12|210.91|210.25|216.53|204.87|200.28|196.08|189.67|186.67|191.59|188.81|201.81|203.82|198.8|198.65|210.82|215.77|206.61|200.66|212.88|219.73|217.28|210.05|196.88|199.57|200.81||186.26|173||||151.87|150.88|161.78|153.5|148.51|145.17|149.39|141.48|133.42|126.21|126.84|124.37|116.8||116.24|118.38|117.14|121.97|126.63|124.86|122.25|119.71|120.76|122.62|125.54|123.41|125.45|128.58|125.65|121.42|118.06|120.32|122.45|121.93|119.87|121.5|127.63|124.01||119.89|112.08|112.05|113.17|102.64|106.86|106.42|105.19|104.3|101.31|101.07|100.62|101.02|99.25|96.88|99.01|101.31|96.88|100.55|98.33|95.34|91.96|91.82|92.12|90.79|88.74|87.13|88.62|90.57|91.14|87.6|88.44|83.33|83.53|87.87|93.57|98|101.58|104.99|105.71|110.47|107.41|108.73|110.72|110.3|108.56|108.54|104.91|100.72|103.96|108.65|112.65|117.27|119.16|117.73|109.99|107.52|107.14|107.58|106.89|107.52|110.45|106.49|110.32|98.87|106.32|100.03|106.45|112.32|114.39|114.88|117.25|124.06|125.94|128.91
00464|13665|/indices/rtsi|INDICES:RU|177.75|185.06|184.96|176.19|175.98|178.66|171.65|166.28|162.69|168.5|172.68|179.53|178.78|178.11|177.05|184.13|190.58|193.82|192.43|188.25|195.31||197.71|198.63|188.15|194.8|200.95|193.59|192.41|188.95|184.21|183.7|177.14|174.6|156.56|171.27|184.78|188.25|203.38|209.8|216.62|213.82|218.02|221.07|227.15|||225.22|225.38|227.46|||223.82|218|218.34|211.16|206.19|211.85|205.3|203.62|202.25|203.38|220.67|221.96|224.07|222.32|222.01|218.31|218.88|212.94|225.62|225.93|220.94|223.27|227.7|229.88|239.86|238.23|231.65|215.42|212.57|215.25|218.88|221.08|218.64|218.51|209.67|213.65|208.07||187.95|190.87|184.81|180.28|175.35|167.08|164.32|174.06|182.4|179.02|178.16|175.17|179.82|178.31|180.22|179.18|187.29|187.13|188.92|193.24|178.93|178.13|175.68|169.69|168.92|171.29|172.31|181.84|185.14|179.16|181.68|194.51|197.03|187.18|183.47|194.52|197.91|199.81|187.82|175.8|180.46|187.88||180.28|167.03|||150.25|145.78|147.28|151.73|152.35|146.27|143.2|146.06|135.66|127.76|119.22|118.41|114.16|105.98||106.91|109.33|107.69|112.92|117.86|116.3|114.41|112.05|112.36|116.64|119.74|117.79|119.5|123.31|120.77|115.64|113.44|116.08|113.26|112.8|110.82|112.51|108.45|102.16||97.76|94.93|95.5|97.11|97.25|97.59|96.77|96.17|97.24|97.04|96.83|95.85|96.11|94.71|92.97|94.99|97.14|94.17|96.25|94.58|91.16|87.85|88.16|87.23|84.78|83.59|81.71|85.15|86.51|84.22|83.14|81.33|74.1|76.15|80.54|81.73|87.53|90.37|95.41|97.13|103.08|98.44|101.62|104.69|104.15|101.8|101.6|102.57|100.82|103.48|107.73|110.68|115.44|115.38|113.11|106.53|105.64|104.34|103.69|102.67|101.35|104.54|101.22|101.96|91.59|103.15|98.58|104.95|113.35|115.58|114.02|114.54|123.32|124.98|126.64
00465|13667|/indices/mcx10|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|1117.97|1164.8101|1164.97|1110.52|1109.21|1126.14|1082.71|1049.55|1027.62|1065.12|1092.29|1137.22|1133.33|1130.27|1123.9301|1169.28|1211.1|1233.02|1225.88|1203.51|1240.71||1256.88|1264.0601|1198.1801|1241.4301|1280.65|1229.79|1221.4399|1200.3199|1171.01|1167.8101|1126.52|1110.34|995.97|1089.97|1176.3101|1199.29|1292.9301|1333.7|1377.5699|1360.75|1388.42|1408.84|1448.62|||1436.28|1438.36|1452.62|||1430.91|1395.13|1400.78|1354.72|1323.73|1362.01|1319.87|1317.76|1300.71|1303.42|1415.75|1425.5|1440.5601|1431.29|1430.8199|1407.92|1413.59|1377.17|1460.1801|1453|1413.97|1419.38|1448.54|1463.46|1528.02|1518.21|1477.3|1374.77|1357.04|1375.12|1399.3101|1414.9|1400.75|1400.36|1344.22|1370.6801|1335.79||1207.9|1227.11|1188.59|1161.0601|1129.67|1076.79|1060.46|1127.28|1182.52|1162.17|1151.41|1132.0601|1164.16|1151.16|1163.92|1159.23|1211.71|1205.99|1218.8199|1248.03|1157.22|1152.42|1136.5699|1092.84|1084.46|1099.72|1106.23|1167.39|1188.6|1147.78|1161.9301|1243.9301|1263.15|1200.47|1178.71|1249.71|1271.45|1287.27|1218.49|1124.3|1125.26|1150.4||1090.49|1014.13|||912.22|885.08|894.21|919.55|916.8|878.86|861.07|877.25|815.09|769.09|717.69|713.59|688.48|639.43||646.01|660.6|649.49|681.52|708.7|697.75|688.24|668.46|667.53|693.23|711.65|700.06|711.31|734.52|716.71|686.77|671.41|684.95|668.3|667.34|650.68|660.6|638.7|602.6||576.85|560.58|566.3|569.32|569.65|572.53|561.44|555.37|562.2|562.12|561.57|556.75|558.27|551.18|539.35|548.31|561.41|545.1|557.56|547.87|527.22|509.27|513.47|500.01|480.43|470.87|460.81|482.89|491.59|478.79|472.83|462.88|422.26|434.93|460.19|466.81|501.54|518.78|547.98|561.35|595.94|569.55|589.34|607.82|604.7|592.21|576.21|572.24|561.12|575.94|599.55|615.98|642.76|643.46|631.29|589.28|584.85|580.93|579.67|574.4|567.49|586.74|569.24|579.84|505.61|565.97|538.7|571.61|616.58|628.7|620.74|623.84|671.65|680.71|690.01
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1964.1|1982.2|1974.6|1993.4|2018.8|2016.7|2013.4|1995.1|2012|2050|2064.8|2021.4|2018.6||2017.3|2027.6|1999|2025.3|2020.1|2037.1|2011.9|2025.5|2034.8|2049.8|2009.7|2008.8|2074.1001|2053|2048.3|2004.2|1965.9|1905.4|1878.3|1887.7|1875.9|1948.3|1983.7|2000|2056.5|2055|2062.8999|2023.9|2032.1|1971.8|1954.6|1927.4|1924|1961.9|1986.6||||2014.3|1942.6|1972.4|1941.7|||1954.7|1992.3|1976.5|1906.9|2109.1001|2130.3|2168.6001|2111.3999|2203.8|2195.8|2137.8999|2069|2146.8|2209.8999|2232|2227.6001|2371.3|2437.5|2439.1001|2410.2|2385.7|2363.7|2338.8|2382.5|2377.3999|2343.8|2355.1001|2395.1001|2305.5|2452|2377.1001|2310|2312|2376.7|2341.1001|2349|2335.6001|2282.2|2180.3999|2323.3|2355.8|2332|2262.3999|2192.1001|2238.3999|2150.3|2142|2150.8999|2084.8|2118.8999|2140.6001|2185.7|2151.8999|2080.5|2070.8|2017.1|1945.8|1932.9|1900.1|1914.5|1910|1896.1|1839.4|1928.2|1975|1954.9|1940.4|1975.1|1994.4|1981.1|1979.8|1940.5|1946.7|1968.8|1867|1765|1739|1784.1|1832.7|||1755.8|1747.1|1762.4||1726.7|1702.9|1681.9|1682.7|1654.6|1619.2|1610.3|1632.3|1642.1|1636.4|1620.5|1579.3|1528.5|1521.9|1524.9|1540.3|1549.8|1517.3|1500.7|1526.3|1530.5|1510.7|1500.4|1513.9|1486|1435.8|1428.8|1415.4|1392.9|||1387.6|1386.1|1364.9|1360.6|1397.4|1428.6|1419.9||1424.9|1397.5|1389|1387.3|1394.6|1408.3|1394.4|1389|1350.3|1344.7|1351.1|1379.9|1374.6|1393.2|1413.8|1423.2|1425.9|1405.9|1411.8|1372.9|1364.4|1359.5|1361.1|1375.4|1382|1372|1428.4|1439.5|1466.7|1493.2|1501|1481|1471.1|1518.7|1559.9|1577.7|1570.1|1570.7|1593.2|1616.3|1615.2|1615.3|1630.5|1623.9|1641|1633.5|1637.8|1635.6|1618.2|1601.4|1583.6|1582.5|1585.6|1561.3|1602|1569.2|1570.8|1549.7|1543.5|1586.1|1588.3|1590.1|1593.8|1592.3|1611.3|1612.6|1596.5|1611.8|1589|1582
00485|49610|/indices/ftse-ase---20|INDICES:GR|21687.5|21465|21515.5996|21879.3008|21908.0996|21977.8008|22041.6992|22258.0996|22170.9004|22500.3008|22394.6992|22318.5996|22885.6992|23226.0996|23342.4004|23782.4004||24118.3008|24199.5996|23800.1992|23709.9004|24183.5|24297.0996|24071|24103.6992|24578.8008|24773.5|24990.5996|25056.0996|25374|25212.5|25454.0996|24989.4004|25110|25183.5|25426.5|25641.6992|26111.9004|25748.1992|25657.8008|25742.6992|25130.1992|25063.0996|24736.1992|24635.9004|24725.5996|24813.5996|24432.6992|24267.1992|24420.0996|24234.1992|||23352|22939.3008|23951.4004|24610.0996|24707.4004|24308.6992|22557.8008|22160.1992|22940.5996|24696.3008|26183.3008|27199.0996|27427.1992|27187.5996|27218.3008|27011.8008|27032.0996|26918.0996|27009.5|26670.5996|26762.0996|26594.3008|25979.1992|26399.3008|26125.5996|25881.3008|26334.5996|26548.5|26738.5996|26781.6992|26091.8008|24227.5996|25562.5996||26908.5|27085.3008|26702.9004|27558.5996|28201.5|28174.4004|28353.3008|27864.9004|27636.5996|27689.5996|28424.9004|27885.6992|27608.5996|27672.3008|27907.6992|28343.5|28168.8008|28671.5|28879.4004|28887.3008|29215.3008|29068.3008|29306.0996|28494.9004|28329|27415.6992|27235.4004|26688.5996|26135.9004|25931.8008|26040|25484.3008|25837.6992|25998.9004|26419.6992|26455.5996|26298.5|26330.5996|27146.5996|27597.8008|27045.4004|26689.0996|26534.1992|26851.0996|27388.1992|27722.3008||27186.5|29024.8008|29780.8008||28360.5996|27579.0996|27358.0996|26329|25148.4004|25381.0996|26088.6992|25685.1992|25998.9004|26073.4004|26590.5996|27591.8008|28201.0996|27765.5|27250.4004|26540|26322.6992|26858.5|27376.5|27503.1992|27555.6992|27952.1992|28173.6992|27927.8008|26618.0996|25946.1992|26031.1992|26634.8008|26957.1992|27209.1992|27351.0996|27467.9004|27664.5996|27839.5996|27443|27543.1992|27860.3008|28118.3008|28179.4004|27756.8008|27686.9004|27978.1992|28319.8008|28098.6992|27459.6992||27115|27326.5996|27630.6992|27467.9004|28085.5996|27410.4004|26708.4004|27031.5|28772|29308.9004|29793.1992|29316.0996|29165.3008|29197.1992|29434.1992|29867.8008|29363.1992|29044.0996|28935.9004|29591.3008|29322.0996|27899.9004|27027.6992|28060.4004|29859|31228.6992|31051.3008|32707.6992|32178|31875|31605.1992|31556.5|30297.4004|28643|||29726.3008|29393.1992|28989.5996|28962.4004|27826.0996|27537.9004|27709.8008|27824.4004|28084.3008|27882|27538.9004|26943.0996|26754.1992|26820.0996|27359.9004|27080.8008|26770.4004|26354.8008|25715.3008|25572|25200.1992|24963.4004|24994|24998.9004|24782|24600.4004|24592.5996|24679.9004|25150.4004|25363.6992|25512.3008|26119
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|584.81|584.25|583.11|593.77|593.77|593.77|608.75|607.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|7266|7307.4902|7274.5601|7249.0801|7327.1001|7343.3198|6953.73|6834.6201|6577.1602|6674.5|6598.3398|6443.2598|6396.4502|6552.3799|6506.2598|6485.2402|6377.2998|6434.1099|6562.52|6540.3398|6382.7798|6344.8799|6365.4702|6235.8198|6102.0898|6247.29|6554.71|6178.3198|5960.8599|5901.4902|5730.5098|5652.6099|5548.8398|5663.6602|5516.77|5591.2998|5628.8901|5810.9702|6086.0098|6162.6001|6305.23|6238.96|6119.3599|6085.5498|6046.6299|6156.5601|6301||6415.73|6324.9302|6594.1001||6640.1201|6570.4502|6717.4902|6448.29|6367.0098|||6396.6401|6305.8398|6120.9702|6273.23|6854.8599|7016.6899|7219.5898|7375.2202|7467.9199|7273.1001|7092.6099|6932.46|7272.6499|7473.25|7529.1602|7798.6299|7950.5898|8077.2598|7944.0698|7754.0898|7733.4102||7906.3901|7962.3901|7916.9399|7744.8301|7805.5801|7929.1699|8161.79|8269.0801|8006.23|7895.2598|7957.3701|8008.3901|7618.0498|7368.6602|7329.8101|7283.0098|7302.6699|7334.8999|7235.6802|7180.02|7296.3198|7314.8999|7521.8999|7513.9102|7403.9502|7526.0698|7550.4399|7471.1401|7448.4902|7433.5898|7237.6099|7043.7402|6771.4199|6688.8398|6566.5098|6510.8398|6627.6699|6839.1802|6862.3198|6784.3901|6855.3501|6862.6699|6991.48|7170.8501|7302.4502|7370.6401|7278.6099|7174.3301|7091.0698|7077.8901|7047.9199|6768.8599|6742.9102|6524.2798|6673.3599|7059.4502||7089.6899|7011.6699|6968.8799|6767.2202|6922.2998|6835.2798|6835.2798|6921.9702|6910.2202|6859.5801|6773.5098|6633.0098|6643.4399|6673.4102|6718.7598|6666.0098|6398.1802|6384.73|6425.7002|6373.3101|6204.29|6129.2002|6116.0801|6289.3398|6262.23|6182.6401|6070.6699|6018.8501|6090.4902|6187.52|6103.1802|6079.96|6062.6602|6027.5601|5992.2202|5965.3101|5840.6001|5830.3301|5885.1699|5818.9199|5777.7202|5482.4902||5449.8301|5329.2002|5142.27|5102.7798|5123.4102|5119.1602|5108.8501|5061.5801|5055.5298|4908.8398|4749.6499|4805.9399|5013.77|5075.6699|5202.8198|5281.52|5181.3999|5116.5898|4987.6899|4961.1802|4987.5|4966.54|5048.5298|5076.5601|5033.8599|4980.48|4943.0898|4969.4502|4895.79|4911.5698|4946.5801|4949.46||4957.3301|4966.79|4930.8198|4829.6001|4813.77|4838.4302|4893.6602|5026.3999|5016.0601|4990.2202||5086.3799|5169.5898|5249.8901|5349.9399|5209.0801|5204.3599|5099.4902|5075.8501|5096.21|5167.6602|5225.46|5273.4902|5218.0698|5181.8999|5026.6299|4940.23|5028.21|5021.6001|5016.5698|5135.8398|5077.3799|5101.3198|5237.3198|5260.4199|5401.3701|5338.4702|5423.7998
00506|27268|/indices/inmex|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|508.7|505.31|505.14|511.66|505.59|493.7|496.45|507.57|508.69|501.2|499.46|503.35|495.17|492.52|484.67|484.01|481.83|475.7||466.1|465.86|473.47|472.22|459.96|445.52|444.92|446.04|440.46||452.8|441.64|457.98|474.63|487.71|487.82|493|496.8|506.16||497.82|495.2|512.78|517.43|527.43|544.04|537.89|545.39|539.05|533.13|529.11|523.88|521.51|517.97|519.18|510.07|515.62|524.44||519.21|524.81|525.77|524.35|553.54|562.27|561.1|561.83|566.64|564.63||556.6||566.52||581.83|586.54|582.22|579.68|578.06|582.68|579.58|575.4|581.33|587.58||579.63|580.85|583.58|587.09|570.52|552|555.45|549.45|528.2|543.28|561.71||567.15|565.35|570.98|580.84|580.52|589.77|577.96|595.12|618.9|634.67|632.1|630.65|630.02|626.09|627.2|631.98|614.31|600.16|601.46|613.53|626.3|633.27|633.81|640.24|645.47|653.55|662.93|656.41|652.04|681.49|691.6|683.7|688.4|686.71|691.92|||681.3|674.34|677.47|||673.95|672.13|673.55|666.88||660.51|657.19|645.37|633.62|636.29|643.37|649.08|630.68|626.63|631.04|620.42|617.14|618.75|615.07|594.91|594.57|583.23|571.14|579.43|588.09|582.29|595.62|614.16|624.96|629.67|634.35|638.23|635.81|633.98|630.13|636.66|635.08|628.21|625.96|615.99|602.92|594.4|591.63|592.34|580.24|572.47|574.35|589.91|592.21|600.25|584.11|569.38|553.94|550.22|559.82|564.98|556.48|566.09|581.89|576.87|581.79|566.42|555.32|552.15|548.34|526.3|523.72|515.62|512.13|505.72|525.23|542.36|542.69|541.34|543.94|539.01|544.66|559.8|565.3|542.07|503.6|514.86|528.07|538.8|559.74|567.63|566.73|558.86|563.65|569.48|577.62|581.29|582.98|576.17|573.65|560.02|554.13||558.27|554.11|554.26|550.4|561.46|589|601.47|601.32|610.2|596.61|590.84|596.08|599.37|575.68|567.42|585.02
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|323.79|325.07|318.72|317.79|316.83|315.17|318.24|322.9|323.11|333.27|332.31|329.32|329.06|334.03|337.66|338.67|339.83|344.49|341.74|335.39|334.08|338.34|340.5|339.9|340.83|344.23|343.31|335.44|321.84|310.62|307.52|308.45|297.41|307.23|315.78|325.56|331.6|339.67|340.46||341.63|338.77|336.92|333.37|341.85|357.77|366.17||376.79|378.09|385.44||389.58|393.36|394.56|394.54|393.22|390.93|389.18|388.61|385.25|387.6|||402.71|398.92|403.15|398.46||390.85|391.16|397.83|396.67|396.98|409.62|409.78|406.57|401.32|396.33|391.94|397.07|398.2|399.74|389.42|386.2|389.78|388.11|397.73|390.18|372.73|375.95|377.87|383.13|374.02|368.08|374.32|388.39|394.45|391.3|375.79|379.43||400.68|405.79|422.48|430.97|445.72|454.53|448.2|455.75|465.83|470.47|462.3|464.39|470.62|474.39|472.75|473.2|470.07|469.11|469.49|473.71|476.36|485.96|479.9|478.29|476.2|460.14|456.49|447.12|452.27|458.13|440.78|443.46|464.06|490.01|||477.46|467.81|462.69|461.34|461.16|458.9|445.89|443.39|439.36|439.1|435.68|434.6|432.98|421.53||413.41|409.88|413.88||414.42|417.18|419.54|420.72|411.85|403.91|397.5|399.23|403.05|406.41|409.51|407.2|410.04|416.74|426.48|430.42|427.26|424.78|416.47|412.31|418.13|404.84|398.65|389.7|391.04|393.18|381.29|377.44|376.17||367.12|367.11|369.01|365.6|371.59|385.4|385.41|390.37|389.38|388.88|390.78|395.74|394.95|395.04|395.49|393.28|389.43|383.66|382.47|374.36|380.21|400.06|409.28|425.19|432.49|430.23|428.83|437.64|436.51|432.8|426.81|417.76|418.68|421.24|422.52|422.49|424.93|432.67|433.38|445.88|454.61|452.89|445.65|443.59|441.73|421.2|405.39|408.49|403.65|416.26|418.31||420.28|429.85|422.28|434.67|445.97|449.6|452.97|451.5|446.21|456.75||451.58|456.4
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|543.82|544.1|548.52|560.04|560.57|559.63|554.79|550.93|546.41|543.75|544.81|543.74|536.88|541.52|538.81|539.07|538.17|544.25|548.26|551.8|547.09|544.92|536.01||533.06|537.91|539.45|544.75|539.91|532.76|524.11|519.35|520.15|503.71|494.58|508.6|518.09|518.36|517.1|519.33|518.31|512.11|515.67|497.63|||499.64|489.15|481.67|479.61|487.79|485.6|493.6|485.94|||478.52|477.72|||471.49|458.89|464.11|489.45|503.31|502.33|508.22|512.56|490.6|483.64|491.86|498.68|506.07|515.47|530.28|537.94|533.39|537.61|526.88|539.74||543.45|545.59|550.63|538.66|544.74|543.72|559.73|560.14|546.61|552.21|558.09|560.74|544.7|543.78|535.54|525.05|532.05|538.8|523.69|519.41|521.4|517.97|512.36|504.12|508.61|513.95|508.98|507.32|516.29|513.79|509.81|509.02|501.55|494.62|485.11|480.21|477.32|493.41|502.33|501.17|514.65|516.01|514.58|502.51|504.59|505.03|506.62|493.09|483.36|488.88|483.67|480.4|465.54|467.72|481.59|494.95||479.92|470.35|469.93|465.17|467.21|458.32|457|453.63|452.75|455.67|458.8|461.75|469.26|462.87|461.48|445.28|434.99|438.18|442.07|442.27|435.73|430.4|432.98|435.41|441.27|435.92|428.52|428.83|426.57|425.8|423.81|427.59|427.34|423.03|428.87|424.61|423.91|418.99|413.31|417.24|417.63|414.23|409.05|405.24|403.04|393|390.32|390.05|388.08|389.91|385.31|389.56|382.74|381.24|384.33|395.71|395.83|400|399.82|405.17|402.94|401.46|400.26|391.09|390.47|389.01|389.37|387.6|389.04|388.67|390.49|393.56|397.47|||394.74|392.47|392.2|384.76||380.11|381.3|388.16|387.79|389.46|378.12|378.16|375.1|375.74|373.86|375.77|374.81|381.42|375.24|374.54|373.12|382.38|383.73|385.23|386.29|381.62|371.96|371.49|378.88|371.96|373.68|382.87|386.67|381.15|388.27|400.34|409.09|408.95|411.48
00531|10527|/indices/ta100|INDICES:IL|543.41|542.43|546.53|557.4|557.55|555.66|550.9|546.03|543.8|540.87|542.32|541.27|536.33|540.86|537.36|537.65|535.15|542.61|546.94|550.23|545.49|544.01|536.25||532.46|537.73|538.82|545.16|538.93|532.52|522.94|518.1|518.2|503.14|495.54|508.88|518.5|518.08|518.67|520.62|517.01|512.46|514.2|496.91|||500.16|487.87|480.68|479.43|487.79|485.17|494.58|485.39|||478.91|476.37|||469.58|455.07|460.22|491.04|505.09|504.36|511.57|512.7|485.83|477.45|485.01|493.24|504.25|513.95|531.59|537.55|533.2|535.48|525.74|539.81||549.49|551.85|556.53|544.62|556.04|554.38|573.48|571.66|553.58|560.61|576|584.28|570.62|570.3|562.68|552.26|557.98|563.55|547.59|545.21|546.31|541.81|539.84|530.88|536.24|536.89|531.55|527.08|536.15|533.15|525.4|521.66|513.89|505.58|493.9|489.51|486.36|503.72|513.5|512.52|526.25|525.97|521.63|511.24|511.4|511.25|512.73|500|491.04|495.35|489.21|485.44|471.59|471.65|486.23|497.01||482.09|473.48|472.7|468.61|469.93|462|461.17|457.16|456.27|459.43|461.97|464.73|471.45|465.41|464.09|448.18|439.22|442.54|445.74|445.4|439.45|435.4|438.32|440.44|445.22|441.36|436.03|437.18|435.63|434.53|433.11|435.85|435.05|430.5|435.96|431|428.26|423.8|418.91|422.7|421.48|420.19|415.61|410.83|408.06|398.41|396.75|396.08|395.21|396.28|391.42|394.51|387.04|384.92|387.85|401.05|402.21|406.7|407.25|411.58|409.05|407.66|406.93|398.63|398.25|397.85|397.83|396.36|397.87|397.6|399.96|401.03|405.24|||401.93|400.71|399.94|393.22||388.79|390.63|396.98|396.33|397.57|387.49|385.91|384.23|384.12|382.08|384.11|384.1|390.28|383.45|382.42|382.18|391.4|393.3|394.42|394.78|388.93|379.4|380.3|384.96|378.92|381.57|391.17|394.88|390.85|398.3|409.84|416.82|416.39|419.77
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1127.3199|1121.49|1113.9301|1112.48|1111.7|1104.66|1108.77|1101.12|1093.73|1093.17|1091.5||1089.26|1091.16|1091.16|1096.84||1101.54|1103.1|1103.66|1103.66|1108.55|1114.04|1103.86|1109.6899|1110.02|1118.5601|1133.65|1124.3101|1116.38|1106.3|1099.2|1105.51|1117.55|1121.85|1127|1128.92|1136.5601|1141.6|1145.36|1165.09|1125.3199|1082.78|1071.75|1070.96|1071.0699|1073.64|1067.25|1058.91|1064.21|1075.3101||1075.01|1088.8199|1096.63|1078.95|1078.26||1082.55|1080.22|1077.7|1066.2|1089.99|1111.8101|1126.89|1141.04|1145.62|1130.5|1119.08|1099.24|1102.8101|1117.73|1121.72|1115.9301|1135.55|1143.99|1148.3|1131.96|1123.86|1128.8|1121.96|1121.1801|1108.37|1105.67|1095.1801|1098.64|1107.13|1121.83|1121.83|1117.55|1118.1801|1131.38|1132.3|1126.65|1102.73|1079.85|1071.27|1077.9399|1093.24|1105.78|1106.0699|1131.26|1135.89|1161.15|1172.24|1189.5601|1201.72|1218.28|1215.7|1225.92|1213.89|1206.03|1186.2|1166.0601|1151.4301|1146.51|1147.39|1161.67|1158.79|1166.16|1162.72|1180.6801|1205.77|1209.0699|1210.84|1216.58|1199.15|1196.11|1153.6801|1107.36|1138.59|1127.79|1120.29|1116.49|1117.05|1121.9399|1125.4301||1113.5|1092.36|1099.24|1108.6|1079.01|1102.54|1104.4399|1094.95|1089.77|1079.1801|1073.86|1071.5|1080|1076.7|1072.97|1077.21||1079.5601|1086.47|1081.65|1070.0601|1058.47|1049.98|1044.29|1024.25|1022.23|1017.71|1025.1|1032.03|1039.9399|1040.46|1040.58|1042.15|1027.1801|1020.41|994.93|1017.03|1017.28|1016.69|1003.88|1003.67|1003.88|989.14||962.92|939.4|938.28|943.69|954.67|965.06|948.7|917.56|913.06|912.63|929.96|948.32|951.45||970.08|978.12|982.92|988.27|988.72|985.2|975.87|984.31|991.06|996.17|1008.14|1008.69|1017.06|1020.41|1027.41|1033.71|1026.5|1036.65|1051.65|1057.46|1060.7|1069.61|1046.76|1046.09|1037.37||1032.02|1025.1|1008.5|1005.12|1002.89|997.19|1006.46|988.58|980.01|976.55|973.21|972.87|981.05|993.63|997.25|996.31|998.48|996.64|1002.6|1015.93|1023.76|1027.29|1024.25|1015.72|1014.69|1007.47|1010.6|1005.46|998.2|1009.07
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|4911.1802|4900.6699|4903.04|4901.6401|4907.1899|4903.1001|4912.1401|4891.8701|4882.77|4889.96|4865.6699||4861.5698|4864.48|4864.48|4883.6802||4901.5498|4910.7598|4932.7202|4930.8501|4938.4199|4940.9702|4919.3599|4951.3799|4965.3198|4976.29|5006.3398|4992.7798|4959.8799|4941.5298|4941.3398|4953.6699|4989.23|5002.8198|5025.3701|5050.6802|5077.1001|5118.4502|5123.3101|5159.9102|5035.3301|4898.0801|4868.6099|4868.1001|4888.6802|4893.1299|4880.6602|4879.2402|4900.5098|4957.9502||4954.77|4981.8301|4998.1099|4965.9902|4955.0801||4966.1699|4964.8599|4946.3799|4919.6001|4989.3599|5049.77|5080.8799|5114.6802|5134.3501|5115.6401|5089.1699|5044.6201|5054.6602|5107.6602|5120.8198|5105.4199|5137.04|5168.5698|5194.5098|5169|5153.0601|5167.6299|5181.3501|5220.0601|5228.6699|5207.3901|5172.0298|5191.79|5204.3901|5241.8599|5241.9902|5230.3901|5231.7002|5273.8198|5259.3101|5249.1699|5179.0498|5128.3101|5127.1699|5144.3799|5187.2002|5212.5298|5227.54|5335.6499|5357.5|5441.0498|5486.9302|5549.1201|5605.52|5625.0801|5629.25|5658.3101|5595.6602|5566.0298|5497.6802|5428.7998|5408.1602|5404.6201|5415.8301|5464.6499|5465.9902|5496.1499|5487.2798|5551.77|5600.9702|5576.6099|5573.4399|5588.8301|5521.3501|5485.0498|5339.6299|5286.3398|5268.3701|5208.7402|5186.3701|5173.6899|5163.4102|5173.79|5167.7402||5128|5098.5|5107.8901|5126.3398|5136.6499|5110.9399|5110.04|5096.04|5061.29|5015.0498|4998.3799|4982.6201|5008.5698|4992.2798|4988.8301|4996.6201||4992.4199|5000.54|4964.1499|4945.7402|4910.4399|4868.7998|4868.6401|4824.4702|4806.9102|4790.6899|4802.1699|4801.9199|4804.52|4782.6299|4781.21|4756.0498|4715.3501|4705.8198|4630.8999|4693.71|4674.1602|4666.9502|4642.0498|4640.8999|4631.71|4582.2402||4519.7402|4474.8198|4474.8198|4490.54|4515.9199|4536.2798|4492.6602|4438.73|4428.9302|4426.9302|4470.77|4525.79|4536.6201||4588.6401|4607.1802|4633.04|4633.8901|4631.2002|4625.4302|4603.04|4616.2402|4628.6401|4646.6001|4689.8101|4688.1099|4700.3198|4725.7998|4736.7998|4757.0498|4745.75|4739.46|4788.27|4812.5898|4806.75|4822.1099|4771.7798|4758.3301|4736.48||4709.7998|4691.25|4651.1602|4643.04|4652.23|4638.04|4648.1001|4597.1802|4585.2998|4568.8198|4567.9199|4563.8501|4593.6099|4636.6602|4642|4649.1499|4645.8301|4644.4302|4655.1699|4693.6401|4731.6899|4727.79|4719.5601|4717.9902|4707.0801|4694.8999|4701.7998|4722.0601|4713.25|4749.04
00540|29193|/indices/merinvest-composite|INDICES:VN|8.71|8.71|8.71|8.71||8.64||8.71|8.71|8.58|8.64||8.78|8.84|8.71|8.71|8.71|8.78|8.84|9.11|8.91|8.71|8.18|8.18|8.38|8.38||8.44|8.31|8.31|8.31|8.31|8.38|8.38|8.31|8.04|7.58|7.58|7.78|7.71|7.71|7.58|7.65|7.25|7.18|7.18|7.18|7.18|7.18|7.38|7.71||6.85|6.65|6.58|6.58|6.58||||6.72|6.72|6.85|6.85|6.98|6.98|7.05|7.11|6.98|6.58|6.52||6.78|6.91|7.05|7.05|7.11|7.18|7.38|7.25|7.31|7.25|7.25|7.11|7.25|7.38|7.38|7.45|7.51|7.38|||7.31|7.25|7.25|7.11|7.11|7.18|7.18|7.18|7.05|7.18|7.25|7.38|7.65|7.05|7.11|7.25|7.05|6.91|6.78|6.65|6.58|6.52|6.38|6.38|6.38|6.58|6.58|6.52|6.58|6.58|6.58|6.65|6.72|6.91|6.98|6.98|6.78|6.72|6.72|6.72|6.65|6.52|6.58|6.65|||6.65|6.38|6.32|6.38|6.38|6.38|6.18|6.05|6.05||||6.58|6.32|6.38|6.32|6.38|6.45||6.45|6.32|6.32|6.32|6.32|6.45|6.58|6.58|6.65|6.72|6.78|6.78|6.85|6.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|138.97|143.44|141.17|140.22|139.5|140.4|142.24|143.22|143.3|146.07|143.56|145.32|147.29|146.59|143.42|145.44|140.51|142.14|145.67|150.87|151.78|157.26|162.52|161.56|161|163.67|160.21|159.13|162.06|157.69|154.59|157.01|157.45|157.02|150.57|154.66|156.14||161.23|168.03|170.13|168.55|174.27|171.75|176.28|169.42|171.79|174.31|178.56|189.44|187.99|189.44|184.35|182.22|179.56|170.02|164.75|167.87|163.91|166.57|166.32|169.11|175.71|169.03|165.59|164.01|166.62|167|156.93|151.87|157.61|156.3|154.77|152.01|167.91|171.11|173.99|173.74|168.23|167.4|172.59|173.14||||||175.38|172.96|169.28|163.13|163.91|163.96|166.83|159.46|151.12|151.43|146.52|134.14|131.71|137.58|142.79|147.52|151.36|156.46|151.74|150.83|153.88|148.91|153.09|156.48|162.61|157.54|153.79|157.95|161.76|166.34|178.79|178.65|172.19|170.07|164.2|169.28|173.44|182.28|181.83|183.01|181.38|169.34|163.47|152.93||156.24|160.87|162.38|152.09|||||150.36|144.04|134.29|132.88|131.64|133.44|130.73|128.5|125.6|119.25|120|114.68|103.37|98.46|97.4|96.21|94.08|92.12|87.76|84.59|79.04|78|78.57|83.73|83.63|86.09|85.05|83.29|82.14|81.73|82.06|81.56|80.58|78.97|75.94|70.76|70.5|69|68.44|65.11|64.24|64.46||64.38|64.06|63.6|61.61|58.4|57.91|58.49|58.73|59.23|57.19|56.46|56.64|57|56.61|57.2|58.26|57.85|57.79|57.98|58.93|60.33|60.07|59.68|60.79|60.82|61.02|60.46|61.16|61.4|61|60.44|60.19|60.51|59.26|60.67|60.1|58|57|53.59|52.2|51|50.18|49.84||52|48.72||||||||57.53|56.28|55.77|56.28|57.06|56.04|55.68|55.28|56.24|55.55|56.46|56.4|56.66|56.09|55.29|55.18
00552|19158|/indices/ise-30|INDICES:TR|173.79|179.63|176.36|175.05|174.15|175.29|177.58|178.57|178.69|182.37|178.72|180.99|183.25|182.43|177.92|180.39|173.7|175.57|180.37|187.17|188.68|195.9|202.77|202.19|201.48|204.7|199.34|198.21|201.95|195.65|191.03|194.47|195.02|194.55|186.37|191.73|193.22||200.31|209.45|211.72|209.6|215.99|212.34|218.49|208.9|211.94|215.71|221.76|235.7|232.94|234.14|228.97|226.76|223.15|211.05|203.97|208.14|203.27|206.81|206.88|211.84|220.43|212.97|207.19|204.92|208.26|208.01|196.24|189.87|196.66|195.06|192.42|190.23|209.72|213.45|217.38|217.19|210.16|209.19|216.2|217.27||||||221.02|218.61|213.35|204.86|206.16|206.64|209.97|199.99|189.21|189.74|183.9|168.28|165|171.89|177.83|183.11|187.95|193.98|188.16|187.16|189.98|183.61|189.29|193.06|200.6|193.55|189.26|193.91|197.83|204.01|219.73|219.63|211.49|208.36|200.91|208.32|213.41|224.04|223.07|224.15|223.33|208.99|202.67|188.22||193.12|199.98|205.85|193.68|||||191.3|181.43|168.18|166.18|164.42|166.28|165.07|162.89|160.82|153.47|154.92|148.87|132.84|126.02|124.48|123.19|120.51|117.45|111.73|107.84|100.11|99.25|99.99|107.09|107.69|111.03|109.76|107.62|105.89|105.61|106.04|105.11|104.26|102.26|98.19|90.67|90.43|88.49|88.08|83.38|82.14|82.46||82.22|81.76|81.08|78.23|73.64|72.99|73.82|74.14|74.93|71.97|70.91|71.3|71.98|71.47|72.33|73.82|73.31|73.3|73.6|75.01|77.05|76.8|76.3|77.71|77.64|77.92|77.16|78.16|78.43|77.84|77.32|77.14|77.87|76.24|77.9|77.41|74.62|73.24|68.37|66.54|65.33|64.44|63.95||67.17|||||||||74.31|72.62|71.93|72.7|73.85|72.62|72.13|71.62|72.87|71.86|73.24|73.18|73.6|72.92|71.93|71.82
00553|19157|/indices/ise-50|INDICES:TR|136.98|141.5|139.08|138.08|137.42|138.33|140.1|140.88|141.01|143.88|141.16|142.93|144.9|144.24|140.92|142.93|137.66|139.23|142.89|148.19|149.23|154.85|160.2|159.46|158.89|161.54|157.72|156.75|159.62|154.97|151.57|154.15|154.64|154.25|147.84|152.06|153.43||158.78|165.68|167.62|166.03|171.37|168.82|173.54|166.44|168.83|171.59|176.07|186.99|185.38|186.84|182.32|180.27|177.44|167.73|162.16|165.4|161.56|164.37|164.32|167.73|174.38|168.08|164.15|162.43|165.09|165.12|155.52|150.5|156.13|154.74|152.85|150.54|166.09|169.21|172.23|172.1|166.47|165.71|171.08|171.7||||||174.24|172.26|168.37|161.96|162.77|162.99|165.73|158.32|149.87|150.25|145.45|133.15|130.62|136.18|141.17|145.61|149.47|154.33|149.67|148.85|151.43|146.47|150.78|154.01|159.94|154.82|151.18|154.99|158.27|162.87|175.01|175.05|168.55|166.29|160.26|165.83|170.06|178.54|177.96|179.01|178.2|166.68|161.2|150.22||153.62|158.59|161.87|152.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|132.67|136.7|134.69|133.84|133.26|134.01|135.74|136.46|136.44|139.1|136.85|138.44|140.29|139.42|136.58|138.42|134.01|135.59|138.91|143.76|144.6|149.6|154.42|153.31|152.75|155.21|152.3|151.2|153.99|150.17|147.62|149.76|150.01|149.63|143.6|147.23|148.85||153.33|159.49|161.57|160.08|165.66|163.51|167.47|161.23|163.4|165.45|169.12|179.17|178.11|179.25|173.8|171.63|169.24|160.49|155.92|158.64|154.91|157.25|156.84|159.07|165.33|158.96|156.08|154.68|157.07|157.83|148.17|143.54|148.97|147.79|146.44|143.55|158.57|161.59|163.93|163.41|158.32|157.55|162.08|162.45||||||164.32|161.96|158.72|153.12|153.71|153.94|156.76|150.14|142.55|142.87|138.35|126.74|124.44|130.12|135.31|139.78|143.38|148.37|144.07|143.21|146.17|141.49|145.27|148.39|154.09|149.19|145.62|149.67|153.26|157.48|169.16|169.4|163.36|161.47|155.75|160.44|164.59|173.04|172.67|173.92|171.6|160.04|154.27|144.85||147.63|151.58|151.68|141.97|||||140.41|135.01|126.19|124.98|123.97|125.54|122.45|120.24|117.17|111.04|111.63|106.22|96.2|91.86|90.9|89.8|87.8|86.11|82.16|79.21|74.29|73.18|73.62|78.3|78.12|80.31|79.38|77.78|76.72|76.28|76.57|76.15|75.16|73.7|70.96|66.42|66.17|64.84|64.29|61.33|60.57|60.82||60.81|60.5|60.11|58.37|55.52|55.08|55.57|55.75|56.18|54.41|53.75|53.89|54.19|53.86|54.27|55.22|54.82|54.73|54.87|55.74|56.95|56.7|56.7|57.35|57.45|57.62|57.09|57.72|57.95|57.5|56.91|56.64|56.86|55.73|57.03|56.5|54.6|53.68|50.79|49.51|48.34|47.49|47.21||48.88||||||||||52.81|52.35|52.79|53.48|52.48|52.16|51.78|52.65|52.07|52.85|52.82|53.01|52.49|51.81|51.69
00557|12860|/indices/egx30|INDICES:EG|900.24|903.56|909.54|895.01|887.12|858.63|887.2|890.55|863.6|863.64|833.84|824.93|844.49|879.73|895.22|880.39|903.82|919.41||945.31|951.76|923.43|935.37|958.08|951.32|959.25|971.41|970.07|993.26|990.8|981.9|1001.97|984.1|961.24|975.66|1003|996.04|1008.03|1029.59|1067.21|1052.54|1033.1899|1026.4301|1010.36|1016.32|1013.59|998.06|979.61|991.6|965.75|990.74|||998.17|||930|931.59|959.96|990.51|1011.36|1015.44|1050.97|1088.22|1098.0699|1069.11|1072.28|1103.58||1123.54|1131.54|1140.48|1130.26|1135.21|1143.28|1151.26|1132.15|1122.99|1109.27|1109.55|1120.46|1109.89|1117.02|||1126.5601|1131.0601|1106.52|1150.03|1145.23|1124.17|1089.75|1087.61|1114.3101|1128.88|1130.97|1151.75|1136.0699|1097.74|1138.65|1156.26|1187.29|1192.3|1212.45|1244.79|1256.9399|1279.58|1273.5601|1244.1801|1219.14|1191.08|1195.16|1220.08|1210.24|1219.6|1251.1|1261.47|1215.58|1228.02|1257.47|1269.13|1258.0601|1263.38|1283.0601|1291.53|1255.16|1244.99|1225.54|1214.45|1237.99|1243.75|||1199.84|1195.91|1236.88|1211.8101|1185.99|1139.8199|1122.41|1106.75|1091.89|1056.49|1040.65|1045.83|1006.86|998.18|1029.15|1054.54|1070.5|1084.24|1134.17|1185.41|1148.4399|1103.2|1059|1015.4|998.24|988.21|982.47|981.04|981.81|963.6|950.48|947.9|939.28|930.62|916.99|921.76|926.57|923.93|933.03|920.62|919.23|916.96|910.44|908.01|898.95|897.09|899.97|898.97|892.01|894.68|890.35|879.39|891.69|869.99|861.48|873.27|889.03|895.62|919.72|931.64|921.1|903.95|937.7|921.3|885.44|860.38||843.43|841.26|827.34|811.85|806.02|809.93|807.8|804.31|808.87|801.65|796.76|787.06|778.28|782.01|786.43|787.03|808.27|792.53|763.32|757.99|758.81|760.35|761.43|767.45|771.92|775.59|774.23|772.18|775.56|768.87|764.45|780.22|785.13|791.18|780.04|759.82|761.94|775.16|779.01|782.99|785.26|789.42|793.1|802.54|808.68|806.23|813.1|820.98|818|816.81|820.63|814.32
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1509.52|1511.09|1509.38|1510.8101|1512.8101|1512.96|1503|1520.01|1523.14|1521.22|1519.25|1512.4|1479.97|1503.33|1511.64|1505.84|1484.17||1451.04|1443.08|1403.48|1399.3|1373.61|1421.11|1431.0699|1413.21|1440.42|1434.1801|1433.5601|1429.01||1397.27|1493.9|1584.72|1614.23|1645.61|1642.84|1636.0601|1624.4301|1551.73|1536.1801|1632.14|1651.55|1698.08|1718.3|1723.97|1789.8199|1806.5601|1831.98|1841.84|1873.9399|1881.27|1897.08|1968.4|1945.8101|1945.8101|1966.58|1989.45|2017.1801|2000.42|1975.7|1944.7|1932.4399|1929.3199|1940.04|1916.0601|1917.33|1937.97|1917.34|1920.4301|1954.52|1996.6801|1991.85|1962.58|1977.38|1930.95|1918.04|1990.16||2030.42|2027.3199|2001.38||1948.5601|1941.4|1901.5601|1911.41|1926.1899|1950.3101|1965.48|1960.6801|1906.91|1906.91|1835.4|1864.54|1907.1899|1938.52|1966.4301|1974.6801|1992.35|1959.4399|1923.27|1883.71|1832.41|1806.84|1795.3101|1705.39|1688.51|1758.98|1773.9|1817.52|1799.63|1785.92|1776.4301|1752.6899|1750.6899|1749.36|1721.47|1702.54|1648.14|1639.1801|1766.55|1719.02|1718.36|1658.5|1628.08|1626.09|1581.59|1565.53|1522.33||||1465.86||1457.0699|1418.21||1382.61|1378.55|1389.2|1382.5601||1391.52|1404.86|1416.28|1423.6||1370.6801|1349.95|1349.3101|1356.4301||1333.17|1285.53|1287.65|1260.89|1254.42|1248.1|1247.4|1239.71|1220.7|1218.03|1225.29|1210.98|1208.92|1204.13|1201.88|1180.86|1181.6801|1174.66|1176.8|1177.01|1170.8199|1182.42||1193.54|1190.77|1198.01|1206.78|1197.25|1189.3199|1183.75|1176.5601|1154.4399|1150.39|1151.21|1145.8|1148.4399|1124.9|1117.91|1129.17|1088.48|1142.52||1243.98|1235.83|1216.98|1218.46|1200.42|1205.51|1198.09|1189.55|1190.04|1187.34|1205.09|1188.8|1181.9399|1196.33|1177.3101|1176.05|1155.63|1155.38|1147.89|1152.53|1161.39|1156.1801|1154.51|1146.1801|1132.83|1146.51||1159.65|1166.17|1197.79|1206.39|1212.28|1222.39|1215.3101|1218.8|1257.53|1280.33|1235.89|1218.4399|1195.96|1197.48|1181.28|1171.55|1182.9|1176.71|1205.36|1200.5699|1199.85|1202.47|1258.16|1260.6801|1251.79|1225.5601|1202.53|1210.71|1219.71|1197.8199
00568|29146|/indices/ftse-pakistan|INDICES:PK|296.88|294.99|294.77|295.66|294.04|293.74|294.19|295.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|326.25|323.76|324.97|321.65|322.99|322.37|325.2|325.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|532.37|530.19|531.62|520.14|517.16|513.9|496.9|484.22|480.77|475.89|468.01||473.57|478.37|475.2|478.76||485.4|499.01|500.35|488.22|486.31|487.95|486.21|477.79|483.69|493.14|473.08|464.61|463.05|456.3|452.8|445.6||427.48|425.88|413.22|419.7|453.87|459.99|465.63|459.08|455.45|453.15|454.91|475.91|475.32|486.1|487.58|487.93|509.17||505.89|501.26|512.63|505.64|500.72|||505.44|506.91|497.49|507.3|539.7|552.3|557.35|565.12|560.83|548.4|547.28|540.1|556.63|566.73|571.8|582.15|588.73|601.21|605.2|594.96|592.02|590.98|596.91|603.96|606.13|601.63|606.83|597.94|608.56|615.91|614.87|614.08|630.49|639.66|627.3|625.44|630.7|629.64|633.49|625.53|619.3|616.29|612.31|616.66|626.26|622.22|623.32|629.86|632.1|620.06|619.1|608.69|596.65|590.31|577.07|574.89|565.56|558.25|565.93|577.84|563.5|561.14|565.96|567.72|572.67|577.9|568.81|561.03|560.07|520.52|514.76|518.26|517.7|521.33|525.81|516.9|522.97|550.28||544.88|542.99|534.5|535.65|544.32|544.22|547.22|547.75|548.69|543.16|536.88|531.67|536.17|553.42|554.73|545.19||551.93|550.67|555.18|544.29|535.92|534.73|548.43|547.41|544.23|538.27|538.95|525.58|522.89|531.29|530.27|539.98|549.1|548.74|557.16|568.69|569.8|561.76|560.48|559.48|553.58|538.87|533.7|536.94|535.4|535.14|539.43|538.8|534.13|517.01|515.58|505.91|498.4|500.56|504.4|509.13|523.8||535.65|536.58|533.53|531.21|526.09|523.23|531.1|527.74|523.83|506.62|501.3|504.26|509.69|514.38|515.77|517.19|515.13|524.61|527.35|521.71|522|511.6|510.52|510.46|516.01|514.66|506.79|506.9|498.63|500.08|506.03|506.8|491.58|480.17|472.43|469.2|468.44|471.89|472.94||473.09|471.31|462.59|456.41|464.62|461.81|453.03|460.64|462.81|465.94|471.31|461.93|461.6|455.4|456.99
00589|13317|/indices/ibg|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3431.1001|3459.6499|3458.53|3465.1299|3467.77|3461.6299|3461.5901|3460.8401|3460.21|3462.72|3402.3501|3402.7|3377.8|3382.55|3526.49|3526.47|3372.28|3372.28|3374.8999|3374.8999|3377.9199|3383.8701|3383.3999|3421.1799|3381.1101|3423.29|3424.6001|3434.5601|3446.97|3454.9199|3432.8201|3459.8501|3460.2|3455.8301|3488.3799|3523.6101|3502.3401|3502.3401|3501.4399|3456.53|3456.53|3645.55|3647.8301|3686.1799|3677.9099|3665.4399|3686.3501|3693.3899|3644.8601|3753.8701|3701.99||3676.8999|3675.52|3679.53|3683.25|3683.25|||3683.25|3684.71|3685.1101|3689.9399|3731.95|3682.5||3684.3799|3681.49|3730.5801|3687.5901|3731|3732.1399|3935.22|3934.1201|3947.6299|3825.3|3802.4399|3776.3401|3909.02|3908.5901|3908.5901|3914.6899|3912.53|3913.9299|3955.3701|3955.3701|3965.9199|4037.04|4037.04|4038.24|4079.01|4091.3799|4116.9102|4117.5801|4117.5801|4045.25|4045.28|4044.8899|4072.0801|4097.6001|4135.2998|4124.2402|4131.7798|4139.3901|4107.8999|4211.0698|4235.8198|4231.5498|4223.2402|4243.3101|4055.51|3806.1101|3807.3301|3807.3301|3820.73|3819.1399|3813.1799|3816.52|3816.9299|3813.3101|3813.27|3791.6101|3780.23|3771.95|3604.97|3604.97|3441.53|3328.3501|3327.9399|3323.1499|3315.73|3322.8201|3322.8201|3321.1201|3321.1201|3321.1201|3321.1201||||3321.1201|3321.1201|3321.1201|3321.1201|3330.7|3329.8|3329.8|3326.8501|3253.6201|3244.78|3244.1799|3244.1799|3244.1799|3244.1799|3244.1799|3244.28|3244.28|3248.4099|3250.6499|3250.6499|3250.6499|3250.6499|3250.6499|3246.72|3246.72|3243.3201|3241.22|3243.6899|3238.74|3236.9399|3236.9399|3243.3401|3244.21|3248.6699|3248.6699|3243.0701|3242.1899|3241.47|3234.1201|3239.1499|3236.1001|3228.1899|3214.6899|3210.0801|3211.23|3215.8301|3223.77|3208.8401|3232.4199|3238.1799|3238.4399||3238.4399|3222.46|3223.1201|3238.5801|3263.03|3239.01|3235.8701|3234.8|3227.6399|3234.8|3234.79|3234.79|3226.1299|3227.1101|3223.8101|3223.8101|3223.03|3215.8|3220.25|3219.99|3218.4199|3218.4199||3223.2|3218.4299|3212.0601|3214.3501|3214.3501|3214.3501|3211.21|3211.97|3210.9199|3210.9199|3141.6599|3140.78|3162.3401|3170.6599|3170.6599|3170.5801|3148.5601|3148.5601|3168.9099|3167.6399|3167.5701|3193.4199|3166.98|3140.95|3110.4199|3136.4299|2915.5601|2915.5601|2913.2|2913.2|2913.04||2913.04|2913.04|2935.9399|2921.9199|2921.9199
00604|14774|/indices/crobex|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|615.34|624.24|631.36||634.52|636.09|641.91|639.95|641.78|643.67|654.4|654.73|654.73|660.67||669.57|669.57||669.79||||666.82|671.48|670.11|652.09|632.46|623.33|623.51|624.73|612.91|597.77|590.3||581.39|581.39|583.29|583.29|587.86|583.29|586.1|589.07|590.8||586.24|581.81||577.25|581.18|577.44||||583.41|586.37|583.21||||586.33|598.42|601.1|607.03|607.03|607.45|607.45|617.34|626.24||629.43|635.37|630.8|630.8|630.8|630.8|630.8||630.31|631.91|627.35|621.41|612.4|||612.2|619.92|631.65|636.02||645.08|648.28|637.95|626.32|617.19|617.19|621.75|623.32|628.09|635.62|641.78|647.55|647.55|662.65|671.55|674.52|680.71|689.61|702.88|700.21||710.94|721.24|721.24|721.24|721.24|721.24|721.02||||721.24||719.84|719.62|718.22|716.33|717.74|717.74|717.74|719.14|||723.22|724.62|725.03|727.63|727.63|||721.69|709.6|700.63|702.19|700.79|695.02|695.22|680.35|656.36|646.6|655.77|646.64|631.58|623.85|623.85|623.85|623.85|623.85|623.85|623.85|623.85|622.45|623.85|623.85|628.41|622.45|622.45||625.9|621.37|612.24|610.84|601.71|601.57|601.57|601.44|604.63|589.57|574.51|590.97|596.91|604.63||616.53|622.66|627.03|630|632.63|633.16|631.47|631.38|634.2|638.77|638.36|636.95||635.55|655.89|655.89|635.89|640.46|637.3||640.26||641.45|643.05|645.56|642.59|642.59|647.15|642.59|650.12|647.28|644.51|647.47|656.37|656.37|656.37|670.07|678.97|669.84|671.47|660.94|660.94|660.94|655|662.34|662.34|657.97|650.12|653.09|650.12|653.22|660.76|657.79|651.33|651.33|651.34|647.29|645.69|650.26|652.31|652.31|646.38|652.8|652.61|648.04|643.48|642.46|646.01|651.94|651.94
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|40.67|42.13|43.92|43.9|43.9|44.4|44.71|44.48|44.51|45.28|47.18|47.18|47.18|48.24|49.33|48.24|49.89|49.89|49.89||||49.33|50.48|50.19|46.91|43.49|41.96|41.96|42.14|40.37|37.48|37.2||35.84|35.84|35.87|35.87|36.54|35.87|35.87|36.33|36.55|35.87|35.87|35.2|34.55|33.88|34.99|34.73||||35.42|35.87|35.23|||35.8|35.8|37.62|38.08|38.55|38.55|38.55|38.55|40.15|41.6||42.1|43.07|42.33|42.33|42.33|42.33|42.33|41.63|41.63|41.87|41.14|40.18|39.12|||39.09|40.48|42.16|42.68|43.69|43.69|44.18|42.48|40.62|39.2|39.2|39.9|40.35|41.07|42.28|43.32|44.33|44.33|46.65|48.2|48.73|49.6|51.18|53.42|53.41||55.38|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.11|57.11|57.1|57.08|57.05|57.08|57.08|57.08|57.1|57.13||57.13|57.15|57.21|57.26|57.26|||56.1|53.83|52.41|52.99|52.97|52.12|52.36|49.89|45.94|43.66|44.96|43.43|41.01|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.59|39.61|39.61|40.31|39.59|39.59||39.64|38.74|37.37|37.35|36.03|36.03|36.03|37.35|36.46|34.29|32.2|36.48|36.48|36.46||38.05|39.17|39.66|40.14|40.14|40.35|40.12|40.12|40.37|40.87|40.87|40.84|40.82|40.82|40.91|40.91|40.91|41.62|40.93|41.41|41.41|41.43|41.43|41.67|42.14|41.66|41.66|42.39|41.66|42.87|42.17|41.92|42.39|43.86|43.86|43.86|46.13|47.68|46.16|46.15|44.61|44.61|44.61|43.62|44.63|44.63|44.11|43.36|43.36|43.36|43.36|44.6|44.1|42.64|42.64|42.64|42.39|42.14|42.87|43.35|43.35|42.37|43.15|42.91|42.18|41.47|41.45|41.71|42.69|42.69
00644|41159|/indices/semdex|INDICES:MAURITIUS|409.61|409.38|409.08|409.48|410.33|411.88|412.37|410.28|410.01|409.1|407.79|407.85|406.69|406.72|407.97|407.62|407.76|407.25|406.61|405.62|405.62|406.52|407.66|407.41|407.55|408.49|408.77|408.64|409.04|411.41|412.7|413.43|415.13|415.82|415.47|415.76|416.29|414.8|414.9|414.76|414.04|414.18|413.82|413.51|413.29|412.84|412.55|411.72|410.3|409.86|408.62||407.5|406.64|405.78|405.06|405.76|405.46|406.51|405.72|405.01|404.61|404.32|403.86|404.74|404.21|404.94|405.44|406.21||406.33|412.09|412.71|412.81|412.34|413.88|415.15|415.52|416.07|417.72|419.03|420.4|422.47|423.18|423.42|424.07|424.83|425.86|427.81|427.77|428.97|428.35|428.94|426.85|427.05|427.46|427.25|428.03|428.89|432.3|433.16|433.13|433.68|432.47|434.37||434.3|435.09|435.83|435.68|435.25|434.69|434.94|434.96|435.34|435.71|435.26|435.6|436.53|437.2|437.02|436.84||436.36|437.31|438.62|438.86|440.19|438.56|438.12|438.31|436.86|436.92|436.25|435.8|434.86|||435.69|437.36|437.16|436.23|433.81|435.01|435.76|435.63|436.26|437.25|433.42|428.89|426.5|424.73|424|423.22|421.89|420.37|419.74|418.01|417.61|417.39|416.41|416.3|413.28|411.21|411.35|410.2|410.66|411|408.62|407.89|407.75|406.91|407.06|407.21|408.95|408.47|408.39|412.16|410.88|408.08|406.83||406.24|407.32|409.23|409.61|410.26|410.88|410.25|410.15|410.72|411.95|408.47|407.65|407.79|406.6|407.69|406.1|406.6|406.05|404.98|404.59|403.51|402.51|402.17|403.45|403.69|403.36|406|407.82|407.61|407.08|406.89|408.58|409.06||410.38|410.21|410.09|407.79|407.06|406.26|405.9|404.71|403.24|402.92|403.34|402.33|402.21|401.5|399.68|397.85|395.48|394.4|393.38|391.34|391.02|390.1|390.18|391.1|391.47|391.99|393|395|395.7|397.49|397.61|396.88|395.08|396.46|396.22|399.59
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|162.16|162.27|163.1|161.54|161.08|161.3|161.94|160.88|159.4|160.62|159.67|159|158.41|156.84|155.82|157.23|157.97|158.21|156.21|155.96|156.29||155.18|154.15|153.12|152.52|154.35|155.78||152.93|153.48|151.88|152.61|154.43|153.09|155.17|154.77|156.02|159.1||155.7|153.97|153.97|151.46|150.7|152.15|151.28|150.34|150.56|149.36|148.54||146.31|143.09|145.02|143.43||||142.55|140.01|137.69|139.48|142.48|144.41|144.35|146.38|146.01|144.49|140.62|147.05|148.04|148.14|144.36|145.83|147.64|147.75|149.13|149.35|148|147.39|148.79|148.27|148.38|148.67|151.37|149.7|154.61|155.31|155.96|157.52|152.81|151.84|150.82|150.77|146.07|145.22|146.53|146.88|146.92|144.36|143.46|144.35|143.48|144.12|144.52|145.9|144.98|145.12|143.18|144.77|143.19|143.52|143.2|141.37|139.22|139.54|144.01|144.87|144.89|143.92|147.14|145.54|145.51|145.29|145.73|146.16|146.52|145.84|143.03|146.07|147.38|143.79|141.77|141.41|145.27|149.69||147.12|144.28|145.2|146.53||143.65|141.35|137.28|139.2|140.12|138.74|135.83|136.85|138.22|137.85|137.98|137.1|138.06|137.68|138.49|136.65|134.46|133.38|133.37|132.64|132.09|131.6|133.14|133.85|133.59|134.49|130.39|129.58|128.95|127.44|127.18|126.71|126.26|125.04|126.53|126.14|125.31|123.59|124.32|124.35|125.55|124.76|124.43|122.55|123.4|122|125.72|125.25|122.97|123.26|127.93|128.37|128.49|127.6|127.03|128.04|129.05|129.18|129.93|130.35|128.7|126.86|127.73|129.65|129.75|132.55|132.01|133.31|136.12|132.73|133.58|134.51|134.51|133.98|134.26|132.79|130.77|130.83|||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|226||258.9|277.91|279.76||271.14|267.4||||||||||||||209.17|258.16|244.97|254.37|280.74||267.64|||||||||272.86|273.97|274.12|274.94|276.31|276.7|212.26|||261.01||257.88|284.21|268.79||236.22|279.7|279.57|275.76|272.8|276.31|277.89|280.36|280.41|280.45|280.67|280.23|289.85|215.46|||265.03|282.04|279.56|284.46|||279.49|278.62|279.03|279.88|281|280.01|280.07|281.91|283.84||||282.85|282.91||261.34|246.68|267.61||278.94|266.12|235.89|266.15|265.58|266.03|264.43|264.2|263.95|262.85|262.02|265.48|268.48|259.22|257.73|250.85|||245.92|268.9|282.06|268.07|267.62||262.85|255.9|245.64|243.03|242.14|241.29|240.58||240.97|240.42|240.1|240.7|||227.03|||282.05|||267.03|264.91||234.88|235.36|234.73|229.71||234.35|235.41|235.96|236.31||238.04|238.42|238.96|229.21|||186.05||163.09|||238.9|238.33|208.81||239.24|238.12|234.36|239.3||238.96|236.4||237.18||229.88|||163.09|||||231.63|163.85|232.23|232.38|231.27|||228.91|228.79|227.95|||229.4||237.91|216.07|||163.15||154.02||231.44|231.24|231.43|||230.8|233.83|232.33|||236.7|236.73|236.59|||214.28||175.23||||227.29|223.16|||226.37|223.29|218.24|||217.38|219.19|215.36||240.96|242.61||235.29|173.33|||||||224.43|222.76|213.6
00662|29147|/indices/ftse-peru|INDICES:PERU|21.91|21.95|21.3|20.71|23.11|23.16|24.47|24.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2822.75|2823.71|2825.21|2833.47|2836.01|2859.8999|2849.0801|2829.3899|2788.55|2839.1799|2808.3201|2826.6899|2858.1599||2901.3401|2910.29|2924.8799|2945.21|2947.1299|2944.73|2915.8201|2901.3101|2897.77|2854.0801|2841.9099|2857.8301|2860.0801|2906.1201|2868.0801|2808.8501|2789.6101|2748.46|2720|2711.1499|2711.1499|2705.1101|2705.1101|2754.52|2797.97|2797.97|2785.52|2785.52|2825.3799|2785.6399|2785.6399|2847.95|2881.79|2879.04|2879.04|2891.25|2873.6399||2836.6599|2836.6599|2844.9299||||2834.96|2834.96|2838.8101|2822.96|2822.96|2923.3899|2923.6299|2932.71|3055.4299|2998.6499|2889.8401|2889.8401|2892.6201|2993.8799|3008.47|3008.47|3065.9399|3111.8799|3114.7|3022.5901|3022.5901|3087.02|3183.97|3197.22|3193.3501|3193.3501|3207.1001|3275.04|3275.04|3348.3501|3355.1799|3362.79||3371.9199|3332.6499|3325.53|3325.53|3332.27|3338.4299|3297.1699|3297.1699|3205.8899|3184.0701|3184.0701|3160.47|3105.6399|3093.05|3093.05|3135.5|3080.1899|3065.6599|3065.6599|3024.1299|2996.1799|2928.78|2874.28|2860.28|2843.6699|2843.6699|2877.3301|2878.6399|2850.6499|2850.6499|2815.3301|2815.3301|2823.23|2840.9199|2843.8301|2795.23|2739.6499|2697.1699|2679.0901|2686.51|2649.6201|2598.8|2537.7|2537.7|2608.28|2710.1101||2701.8799|2684.52|2684.52|2700.53||2653.5801|2630.46|2623.3701|2612.24|2589.8501|2589.8501|2596.3|2626.9299|2626.9299|2636.3201|2584.4399||2562.0601|2520.49|2492.5|2459.8601||2459.8601|2473.5801|2467.77|2437.5701|2417.5701|2417.5701|2413.98|2394.54|2380.6799|2380.6799|2357.6599|2316.8301|2294.26|2287.8601|2279.6299|2279.6299|2293.05|2302.23|2281.6299|2281.6299|2309.0701||2305.27|2302.72|2302.72|2295.55|2295.55|2267.3401|2265.1499|2254.98|2238.1201|2238.1201|2259.79|2279.76|2289.77|2306.8701|2306.8701|2302|2300.4299|2300.4299||2258.1399|2226.05|2215.75|2215.75|2216.78|2195.77|2189.96|2167.73|2167.73|2187.03|2173.04|2165.28|2165.28|2165.5901|2176.9299|2194.9399|2209.8601|2213.01|2224.3|2236.79|2237.7|2217.3|2217.3|2232.8501|2236.26|2249.6201|2223.8501|2208.0801|2195.78|2195.78|2201.51|2187.3799|2187.3799|2191.3101|2205.3401|2195.3401|2164.04|2146.28|2146.28|2149.3401|2156.4299|2149.6001|2149.6001|2178.48|2186.79|2190.01|2202.6799|2202.6799|2233.8701|2233.8701|2236.3
00671|11319|/indices/tasi|INDICES:SA|2117.45|2110.8899|2101.1599|2094.3101|2096.28|2097.8999|2084.6101|2084.1799|2079.5|2079.26|2077.7|2071.1699|2050.9099|2033.9301|2024.75|2017.8|2013.0601|2012.55|2020.77|2015.26|2016.85|2019.11|2020.48||2015.14|2022.47|2018.78|2022.0699|2015.1801|2014.78|2019.46|2027.1|2027.0601|2031.84|2039.2|2033.98|2047.0699|2051.98|2049.1001|2050.71|2048.77|2048.1699|2039.72|2031.8|2048.8201|2046.67|2043.47|2036.0601|2034.96|2039.97|2035.7|2018.47|2032.11|2012.21|2003.48|1997.23|2001.5|2005.65|1995.13|1967.62|1959.6|1967.3101|1948.0601|1990.75|2009.83|2019.01|2030.08|2029.2|2032.77|2046.0699|2042.15|2034.23|1998.72|1988.14|2005.13|2006.87|2009.7|2014.02|2006.35|2006.28|2006.28|||||2022.13|2022.13|2012.72|2007.8199|2010.71|2003.24|2011.84|2018.78|2012.14||2013.86|2001.9|1995.5601|1978.91|1978.59|1989.6801|1963.04|1968.64|2017.47|2028.25|2058.3601|2049.8|2043.24|2038.1|2043.8199|2037.28|2028.58|2003.39|1994.42|1966.15|1990.4|1954.52|2008.29|2045.12|2064.0801|2058.8201|2077.99|2098.1799|2097.8899|2097.8799|2082.74|2058.3401||2051.3|2051.3|||||||||2028.63|2006.3101|1995.02|2001.08|1964.27|1956.5699|1944.11|1972.5601|1984.17|1987.29|1971.8101|1976.71|1983.89|1991.76|1999.4301|1963.48|1955.0601|1961.22|1953.02|1931.1801|1914.45|1896.38|1925.66|1937.13|1946.28|1929.45|1928.5|1914.26|1951.21|1978.2|1914.84|1879.5|1856.22|1846.72|1833.28|1803.42|1793.75|1777.75|1771.3101|1760.48|1724.35|1731.27|1724.5601|1710.73|1698.8199|1702.61|1691.36|1684.79|1682.72|1681.24|1670.74|1673.3|1676.05|1679.91|1674.76|1657.7|1657.78|1665.87|1671.46|1660.29|1684.71|1680.02|1682.73|1684.36|1686.08|1676.4301||1667.33|1673.66|1677.95|1666.8199|||1679.85|1679.33||1670.3101|1660.5601|1663.34|1657.0699|1649.87|1639.75|1634.54|1635.9|1641.9399|1652.67|1658.5601|1655.5601|1643.54|1622.59|1618.37|1640.77|1649.66|1655.4301|1649.12|1654.98|1665.7|1681.3199|1663.29|1675.04|1660.22|1623.86|1612.01|1601.91|1618.97|1586.9301|1581.8101|1622.8101|1584.15|1555.21|1530.46|1515.1899|1511.26|1510.41
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1350.88|1368.35|1361.36|1323.26|1331.42|1343.08|1312.97|1295.22|1278.51|1297.4399|1304.5|1311.97||1339.23|1347.83|1348.21|1316.6|1337.53|1338.03|1366.22|1375.37||1415.47|1418.58|1401.75|1416.95|1417.73|1403.76||1377.15|1332.05|1321.61|1267.29|1315.64|1285.46|1326.12|1301.77|1358.38|1424.77|1407.08|1394.4301|1367.27|1355.23|1332.21|1352.42|1398.02|1405.46|1427.47|1420.83|1425.97|1446.85||1429.36|1369.9301|1370|1319.87|||1345.35|1345.26|1290.09|1212.1|1267.46|1293.1801|1338.09|1341.4399|1408|1394.87|1329.55|1289.85|1355.17|1365.28|1347.96|1366.63|1418.61|1427.8101|1466.45|1458.48|1456.42|1482.14|1453.26|1448.5699|1423.85|1386.78|1405.27|1459.73|1443.62|1489.42|1468.74|1466.4301|1526.54|1525.0601|1496.4399|1450.87|1432.45|1430.25|1413.76|1391.14|1374.86|1354.79|1345.23|1350.6|1360.62|1332.77|1310.92|1309.88|1350.3101|1363.24|1349.73|1358.96|1341.5|1334.61|1321.42|1311.6|1280.53|1249.55|1218.8199|1237.03|1213.8101|1222.62|1210.42|1221.64|1205.3|1213.33|1200.25|1215.4|1216.33|1202.16|1186.8101|1167.58|1177.01|1163.28|1089.1||1118.08|1155.9301|1208.62||1194.3|1161.84|1147.14|1143.8199||1130.91|1129.62|1113.36|1121.39|1124.96|1114.97|1098.76|1129.62|1121.16|1116.51|1134.3199|1098.38|1102.47|1096.8|1073.1899|1060.96|1022.94|1027.6899|1040.4|1033.23|1014.35|1002.53|1006.07|1004.12|1015.34|1010.21|982.94|983.44|982.08|967.2|963.58|943.94|944.18|941.92|943.58|927.63|917.26|911.62|918.02|910.85|888.02|881.14|870.62|869.28|857.42|831.24|841.12|827.01|821.82|832.79|850.15|854.63|862.08|868.87|854.88|853.04|834.43|835.43|833.12|831.08|826.97|829.85|839.88|831.97|831.79|838.81|833.3|841.39|839.55|833.31|827.73|834.85|843.49|846.43|845.76|839.72|838.8|853.11|851.83|832.28|828.54|836.92|836.92|852.53|862.08|861.19|855.93|854.61|844.84|828.46|826.88|835.24|831.14|831.49|818.05|811.06|801.5|801.07|800.53|794.53|789.55|804.36|808.02|807.82|811.09|809.82|816.56|812.83|804.54
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|359.8|363.2|363.21|355.17|354.3|358.06|354.78|348.39|340.73|351.71|345.07|351.35||353.24|358.08|362.35|349.4|353.3|354.14|360.32|361.56||372.91|373.38|371.31|374.03|374.21|379.46||363.81|360.86|350.08|347.97|353.81|341.74|355.68|348.15|361.78|375.52|373.07|375.92|362.3|366.14|359.89|359.12|368.65|372.68|379.74|379.28|376.67|385.17||376.12|369.65|365.61|357.44|||357.07|361.39|351.18|343.39|341.39|352.09|359.28|366.03|377.61|376.22|370.73|353.71|363.74|367.18|371.75|371.12|382.44|386.94|393.86|395.67|391.33|399.73|396.66|400.35|389.19|379.46|381.91|395.84|395.69|405.55|399.81|398.31|413.18|413.72|412.12|408.1|395.78|387.09|386.1|385.39|374.62|370.92|366.07|373.03|372.38|366.22|364.14|357.27|367.67|373.99|372.3|371.23|370.51|366.85|361.71|359.25|356.07|343.79|334.01|340.71|333.95|336.64|334.61|339.05|334.77|333.86|332.35|332.39|339.3|331.65|325.07|323.1|323.08|322.08|312.98||307.09|319.81|328.38||326.67|323.08|319.46|316.5||314.78|310.5|305.42|306.5|308.51|305.34|303.84|312.34|309.72|306.34|308.82|316.66|302.04|301.53|297.28|290.15|286.11|280.48|283.61|281.56|278.25|273.82|275.03|274.48|276.08|280.45|275.3|271.92|269.01|264.86|265.47|261.27|258.6|259.94|257.26|256.94|253.37|252.09|250.88|251.08|247.13|244.34|243.56|240.37|239.51|231.96|232.99|233.38|229.45|232.11|235.78|236.74|238.64|240.55|239.42|237.48|235.41|233.06|232.93|232.43|232.08|231.89|234.17|234.73|232.44|234.89|233.02|235.02|236.05|233.88|232.28|232.73|235.34|235.74|236.65|235.04|234.9|236.93|238.25|236.15|231.51|233.46|232.41|236.54|238.59|238.55|237.98|236.2|236.78|233.8|229.95|232.2|232.78|232.55|231.53|230.06|225.94|223.6|226.12|223.3|220.96|225.15|225.7|227.1|228.28|225.7|229.18|226.81|226.15
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1368.62|1363.23|1366.39|1364.78|1357.6801|1351.91|1339.6801|1345.11|1346.04|1351.02|1349.91|1347.83|1349.71|1355.27|1348.17|1343.37|1341.72|1339.88||1348.96|1346.23|1345.54|1347.46|1344.66|1345.23|1344.67|1347.8|1341.5601|1337.33|1328.35|1304.6801|1335.5601|1332.72|1333.12|1337.72|1337.12|1342.21|1342.4399|1339.73|1338.4399|1330.71|1327.62|1237.3|1327.03|1331.46|1334.24|1340.91|1330.8|1340.8101|1333.21|1331.09||1320.15|1314.51|1306.74|1314.5699|1323.2|1321.39|1320.08|1321.71|1330.4|1335.23|1335.8199|1335.14|1336.03|1336.37|1336.35|1337.5|||1341|1341.26|1335.8|1342.96|1341.3101|1347.87|1346.64|1347.0601|1349.28|1351.3101|1342.84||||1338.83|1337.96|1336.04|1337.36|1334.11|1334.49|1335.5601|1326.39|1324.86|1321.02|1317.12|1320.13|1323.12|1320.14|1321.92|1329.1899|1328.7|1332.22|1327.99|1325.1899|1325.1899|1327.42|1329.72|1335.5699|1333.16|1322.65|1312.48|1309.15|1316.28|1330.0699|1338.48|1347.59|1340.1|1336.55|1323.24|1310.59|1308.04|1305.9399|1300.02|1306.48|1315.98|1322.14|1329.89|1318.11|1295.55|1267.52|1246.21|1224.98||1212.55|1199.4|1199.4|1200.4301|1192.5699|1188.15|1183.8199|1178.35|1175.61|1174.0601|1171.4301|1172.53|1169.01|1179.97|1179.1899|1178.95|1179.23|1181.12|1183.8199|1178.12|1179.67|1186.76|1190.67|1194.0699|1194.7|1195.33|1189.46|1186.8199|1182.7|1183.09|1180.45|1182|1182.84|1182.85|1188.8199|1183.67|1180.84|1188.45|1188.46|1188.27|1188.39|1185.79|1176.6801|1170.04|1176.16|1191.9399|1200.92|1209.0699|1207.95|1204.72|1200.76|1200.77|1199.28|1197.73|1193.45|1195|1189.63|1195.1899|1188.12||1180.99|1178.62|1174.83|1171.64|1166.9301|1171.78|1160.4399|1155.3199|1151.5|148.53|1145.09|1139.33|1135.83|1136.61|1134.33|1136.04|1136.78|1136.02|1131.78|1131.04|1131.22|1126.8|1124.3101|1121.0699|1123.88|1121.0601|1120.83|1119.79|1121.15|1122.8199|1124.76|1126.58|1130.49|1131.54|1132.34|1133.6|1131.86|1125.26|1117.4399|1117.46|1115.5699|1109.6|1106.64|1111.78||1107.17|1102.36|1094.42|1100.99|1102.9301|1097.5601|1095.48|1089.64|1088.45||1074.73|1076.05|1074.12|1076.85
00688|29191|/indices/pfts|INDICES:UKRAINE|59.63|59.93|60.11|60.3|60.76|60.43|61.03|61.83|61.92|62.07|62.07|62.2|62.46|62.68|62.61|63.03||60.01|61.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|388.59|388.66|388.97|389.93|390.55|393.71|389.89|379.08|370.58|370.12|361|358.38|353.88|354.27|358.04|357.03|361.79|355.07|362.41|361.49|362.45|345.34|343.81|339.22|336.35|341.4|344.87|341.77|343.21|339.01|340.7|342.81|339.25|340.58|332.48|331.19|336.38|333.28|333.16|338.25|330.63|325.36|323.74|319.85|326.3|326.03|321.7||||315.81|317|317.86|325.06|336.87|338.68|310.64|311.09|328.78|335.54|334.25|325.67|343.74|337.02|327.35|326.66|330.42|334.22|337.33|332.36|330.97|326.24|328.09|328.67|331.95|334.62|332.34|332.14|323.42|324.53|316.58||316.48|303.91|305.66|302.89|306.44|294.82|288.64|282.68|286.61|292.33|281.04|277.91|267.64|276.67|268.64|269.4|267.48|258.59|255.08|273.44|283.06|290.32|294.09|286.29|294.64||300.84|309.37|315.79|308.57|313.5|320.67|322.73|320.2|322.66|315.3|315.92|320.5|317.59|329.14|331.04|336.79|338.13|334.08|327.71|331.44|322.41|307.62|313.88||320.19|307.02|309.35|300.01|||302.83|304.19|306.06|310.71|309.43||308.39|311.62|309.76|302.71|309.67|315.69|314.76|313.78|318.29|305.48|309.47|315.92|316.48|321.69|330.68|320.73|310.55|302.23|306.16|310.92|317.25||320.38|326.29|329.1|325.33|313.05|311.06|319.45|321.72|334.23|339.53|341.12|343.07|345.44||349.13|349.88|354.15|344.33|349.02|358.28|361.43|349.97|356.13|345.87|326|327.17|329.69|328.74|334.03|339.42||340.36|329.06|308.56|311.69|315.23|312.17|317.19|313.7|318.48|313.41|310.67||314.77|321.56|318.3|317.33|318.07||326.95|335.08|331.7|333.55|331.6|331.01|337.11|338.26|337.19|341.84|332.82|336.82|338.46|336.48|334.7|344.77|346.01|340.23|336.13|339.53|359.52|365.98|363.27|366.25|351.9|353.32|348.24|348.82|360.54|364.77|369.4|354.24|349.23|347.43|350.98|351.11|355.31
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|166.16|167.44|167.12|161.98|159.86||158.61|158.61|158.74|160.97|156.42|156.72|157.2|158.12|159.64|161.36|160.44|159.87|161.73|163.81|162.49|167.48|166.64|165.04|162.57|161.03|162.35|159.52|156.44|156.5|155.75||155.55|157.15|145.73|142.37|141.64|143.33|147.59|148.55|147.93|148.69|148.86|149.85|148.33|148.29|147.96|144.96|144.22|144.3|145.35|143.26|142.12|141.19|145.14|142.4|141.9||144.37|140.3|136.33|136.33|140.56|151.35|151.8|151.3|149.4|148.32|150.21|144.61|141.64|142.78|140.7|139.47|140.8|136.83|136.75|135.85|132.7|133.71|132.72|131.46|132.22|130.41|120.57|120.2|118.16|117.17|116.54|110.72|110.31|116.76|115.08|114.42|115.57|114.78|115.98|116.26|116.03|118.59|118.89||118.95|119.43|116.5|116.61|117.75|118.21|119.38|123.84|126.4|126.85|126.69|127.84|125.46|126.36|127.4|129.1|129.91|130.61|130.7|132.18|134.53|137.38|138.21|140.4||143.57|143.25|151.1|152.26|149.49|146.01|146.15|148.35|150.34|153.47|152.78|153.1|152.73|150.94|152.41||149.49|148.48|148.27|149.35|149.36|149|150.64|150.59|148.06|144.07|143.05|146.67|147.18|145.67|145.86|144.63|144.59|144.33|143.64|145.04||145.44|145.47|142.89|145.14|144.63|147.7|149.62|149.39|148.24|147.88|147.62|147.93|150.42|148.68|148.43|147.39|146.61|147.11|150.32|146.71|141.02|141.02|142.78|142.34|142.08|143.6|145.13|141.35|141.06|145.41|146.77|146.96|149.83|152.51|150.04|145.25|143.65|135.32|135.32|136.34|133.91|132.99|133.78|134.52|134.97|133.84|135.79|136.49|136.32|136.8|141.54|139.41|141.37|143.16|140.87|143.08|147.18||148.98|147.84|150.12|151.73|153.84|155.44|158.31|158.68|156.93|153.44|153.02|154.12|155.17|152.44|154.13|153.4|150.4|148.06|149.72|153.96|153.73|157.06|159.23|161.28|162.71|163.23|163.13|165.71|165.85|165.35
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|55.26|55.4|54.01|54.71|54.82||54.27|54.71|54.9|55.27|55.49|55.41|55.4|55.44|55.87|55.9|56.18|56.15|56.96|57.52|57.04|57.3|57.22|57.24|57.57|57.41|57.61|57.99|56.71|56.41|55.79||55.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|86.81|87.27|87.23|84.19|84.72||86.39|85|84.69|85.52|85.61|85.33|85.25|85.92|87.22|87.47|86.16|85.91|85.5|85.56|83.22|83.86|85.05|84.75|84.41|85.38|85.12|85.23|82.05|80.97|79.48||78.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|582|580|560|534|530|538|542|526|524|520|512|512|514|512|508|508|514|508|514|512|526|520|506|506|502|502|508|506|510|506|504|512|510|520|516|524|520|516|522|524|524|520|516|522|520|522|518||||520|514|510|512|510|530|520|470|530|550|552|560|582|590|566|566|576|570|574|566|552|556|540|548|562|572|600|586|572|564|552||544|552|560|562|580|564|522|500|518|500|496|492|490|482|482|490|490|492|490|498|502|500|504|504|518||518|524|524|528|530|532|534|536|530|526|532|540|540|540|540|560|540|534|526|522|520|520|520||522|520|520|520|||522|522|530|530|530||530|530|538|540|548|550|556|548|548|562|572|580|580|580|584|600|562|560|564|562|564||580|580|582|572|562|562|580|600|604|602|602|604|608||610|610|610|606|608|612|610|610|608|606|628|634|636|632|636|652||644|642|640|644|644|642|644|644|640|638|648||670|670|670|670|670||680|684|670|680|680|682|684|682|686|690|692|692|690|696|700|710|706|706|700|698|694|692|684|694|696|696|700|702|710|716|712|720|712|710|710|710|718
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|147.16|147.53|146.25|144.22|144.38||145.19|143.89|143.52|145.31|145.02|144.88|143.88|145|146.89|147|146.25|145.88|146.84|147.19|144.62|144.88|145.62|146.06|146|145.91|146.88|147.48|143|142.09|139.47||137.33|137.72|136.5|137.56|137|140.41|143.38|144.47|145.31|142|141.62|139.12|137.75|140.27|141.84|140.94|140.75|139.78|144.12|145.84|145.06|143|146|144.44|140.5||142.38|142.53|139.78|134.69|133.5|141.12|146.16|148.38|150.31|150.5|149|147.62|141.39|148.69|148.44|147.12|149.66|150.59|151.81|151.72|149.16|148.69|144.5|144.78|145.44|140.88|136.06|136.16|136.5|139.53|136.12|135.03|135.22|138.75|139.72|137.34|137.22|135.75|132.72|133.12|133.09|134.5|133.53||134.62|138.22|138.8|137.8|138.31|138.03|140.88|141.27|143.62|141.44|142.12|140|140.38|138.53|135|135.53|138.12|140.09|139|139.41|144.06|143.81|145|145.19||145.97|143.28|142.88|143.5|145.03|140.06|137.75|137.25|139.64|143.88|146.25|146.19|145.31|145.48|145.06||145|142.97|141.34|141.09|142.06|141.16|140.03|140.62|141.28|140.88|139.38|140.5|141.38|142.25|143.03|140.38|139|139|140.44|141.25||140|140.38|141.5|142|141.62|141.31|140.09|139.41|137.12|137.47|136.08|136.28|136.75|136.78|135.77|135.12|134.59|135.56|135.72|132.19|128.25|127.81|128.75|129.56|126.62|127.12|125.94|123.44|124.5|126.75|128.19|131.19|133.31|131.23|131.5|130.69|128.69|128.75|126.62|126.97|126.75|125.56|128.28|126.31|127.62|129.75|130.16|133.09|132.16|130.31|131.88|133.38|134.5|134.94|133.69|134.03|135.22||134.69|130.66|132.31|130.88|132|135.06|136.5|136.16|135.38|134.66|132.69|131.69|133.25|133.12|132.25|131.12|129.91|128.62|127|129.75|129.5|128.84|130.44|131.38|132.5|132.56|133.31|135.59|135.38|134.62
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|39.12|39|38.88|38.5|37.88||38|37.62|37.5|37.88|37.5|37.88|37.88|38.38|38.12|39|38.62|38.5|39|38.75|38.5|38.38|38.25|38.88|38.88|39.5|39.25|39|37.88|37.5|37.62||36.75|36.25|36.12|35.75|35.62|35.62|36.5|36.88|37.75|37.75|37.62|37.12|36.25|37.25|37.38|37.62|37.5|37.5|38.75|38.75|39|38.25|38.88|39.25|38.62||38.88|38.62|37.5|36.75|37.62|39.62|39.62|40.12|40.62|40.5|40.12|39.88|39.5|40.25|40.62|39.62|40.5|41|41.25|41.75|40.38|40.38|40.25|40.5|40.38|40|39|39.75|38.5|39.75|39.38|38.38|38.5|39.25|39.25|38.75|38.38|37.38|37.25|37.38|37|37.88|37.25||37.5|37.75|37.25|36.62|36.75|37.5|38.75|38.88|38.62|37.12|37.38|38.12|38.38|38.38|38.12|38.88|39.88|39.62|39.25|39.88|40.25|40|40.38|40.88||41.62|41|41.12|41.25|41.5|41.12|40.88|41|41.62|43|42.5|42.5|42|42.38|42.5||42|41.5|41.62|42.5|42.38|42.12|41.5|42.62|42.62|42.62|42.5|42.25|42.5|42.25|42.12|41.62|41.25|41.38|42.12|42.12||41.38|41.5|41.12|41.12|41.75|41.88|41.88|41.75|41.75|41.62|41.25|41.12|40.88|41.25|40.88|40.88|40.75|40.62|40.62|40|39.38|39.62|39.5|39.75|39.12|39.88|39.62|38.75|39|40.12|40.38|40.88|41.5|40.88|40.88|40.12|40.38|40|40|40.25|39.62|39.75|39.62|39|39.38|39.12|39.38|39.5|39.38|39.25|39.12|39.75|39.88|40.88|41.12|40.75|40.75||40.88|40.25|40.75|40.62|40.75|41|40.88|40.88|42.5|42.88|42.5|41.75|42|41.75|42.12|42|41.5|40.88|40.75|41.38|41.25|41.5|42.75|42.62|43|42.5|41.5|41.88|42|41.12
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.31|24.62|24.25|24.19|24.25||23.62|24.12|23.81|24.19|23.88|23.25|23.94|24.25|24.44|25.06|25.25|25.56|25.5|25.75|25.62|25.25|25.19|25.25|25.44|25.69|25.69|25.62|24.69|24.38|24.38||23.31|23|22.88|22.88|22.56|22.62|23.31|23.56|24.31|24.12|24.19|23.75|23.5|23.94|24.12|24.06|24|24.19|24.88|24.56|24.38|24.12|25.06|24.88|24.38||24.62|24.81|25.12|24.5|25.06|25.94|26|26.19|26.75|26.31|26.31|25.69|25.5|26.31|27|26.88|27.62|28|27.81|28.12|27.31|27.81|27.94|28.12|26.94|27.19|26.44|27.25|27.12|28.25|28.06|28.31|28.38|28.56|28.88|27.94|27.56|27.62|27.12|28.06|28.12|29|28.75||27.75|28.12|27.38|27.44|28.06|27.88|28.31|28.5|27.44|26.81|27|27|25.88|25.31|24.94|25.38|26.12|25.88|25.69|26|26|26.81|26.56|27.06||27.25|26.62|26.38|26.44|26.62|26|25.12|24.94|25|26|26.5|26|25.75|25.81|26.31||25.44|24.44|24|24.06|24.12|24|23.06|23.19|23|23.25|23.44|23.31|23.5|23.31|22.81|22.5|22.75|22.12|22.44|22.69||22.25|22.62|23|23.12|23.25|23.12|22.75|22.5|22.38|22.5|22.12|22.12|21.88|22.31|22.06|21.81|21.75|21.75|21.69|21.5|21.06|21.25|21.25|21.38|21.12|21.38|21.31|20.94|20.94|21.25|21.31|21.5|21.5|21.56|21.38|21|21.38|20.94|20.75|20.69|20.5|20.44|20.56|20.38|20.69|20.75|20.75|20.94|20.94|20.81|21|21.12|21.31|21.56|21.62|21.31|21.62||21.38|21|21.25|21|21.06|21.38|21.31|21.38|21.56|21.75|21.44|21.06|21.12|21.31|21.31|21.25|21|20.56|20.38|20.81|20.62|20.69|21.06|20.81|20.56|20.62|20.62|21.19|21.31|21.31
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|60.25|60.5|60|59.5|59.75||60.75|60.5|60.75|60|60|59|59.5|60.25|59.75|59.25|58.25|57.25|56.75|58|59|59.25|59.25|60|60|60|59.75|59|57.25|57|58||56.75|57|56.75|56.5|55.25|57.75|58.5|58.5|59.75|59|59.25|58.75|59.75|60|61|61|61|60.5|61.5|61.5|60.5|60.25|61.25|61.75|60.75||60.75|60.25|60.25|58.75|60.5|62|63|62.5|63|63|62.5|63.25|62.75|64.75|65|63|63.75|62|60|59.5|59.25|59.25|59.75|59.75|59.75|59.75|57.5|57.75|56.75|59.5|59.5|60|59.5|58.75|60.75|60.75|61|60|59.75|59.25|58.5|58|57.75||59.5|60.5|60|60|60.5|61.25|61.75|61.75|61.75|62.75|63.5|62|61.25|60.75|60.75|59.75|60.5|60.5|59.25|59|59.75|59.5|59.75|60.75||61|60.75|60|60.25|60.5|59.25|58.5|60.5|62.5|64.5|64.25|64.25|64|63|62.25||62.25|62|60.5|61.25|61|60|59.5|59.5|60|61|60.5|60.25|61.25|61|61.75|60.75|60.75|60.75|62.25|61.75||61.25|61.25|61.5|60.5|60.25|59.5|59|59.5|59.5|59.25|59.25|58.75|58.25|59|59.5|58.75|58.75|58.5|59|57.75|57.25|57.75|56.75|56.5|56|56.25|55.75|54.75|56|56.75|55.75|57|56.75|56.25|56.25|56|55.75|56.5|56.5|55|54.5|54.75|54.25|54.25|55.5|56|56|56.5|56|56|57|56.5|56.5|55.75|55.5|54|53.75||54.75|53.75|55|53|54.75|53.75|54|54.75|55.5|56.5|56.25|54.25|53.75|53.5|53|52|51.5|50.75|50.5|51.25|51.25|51.75|52.5|53|53.5|53.25|52.25|52|51.25|50.5
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|10.56|10.62|10.62|10.44|10.44||10.56|10.62|10.5|10.38|10.25|10.19|10.19|10.25|10.25|10.38|10.19|10.12|10.12|10.06|10.06|10|10|9.94|9.88|9.88|9.75|9.69|9.38|9.44|9.56||9.19|9.19|9.12|9.25|9.12|9.25|9.19|9.31|9.5|9.31|9.38|9.25|9.44|9.62|9.62|9.62|9.5|9.75|9.81|9.62|9.75|9.69|9.75|9.69|9.5||9.69|9.75|9.44|9.12|9.44|9.75|9.94|10|10.19|10.06|10.12|10|10.19|10.12|9.88|10.25|10.25|10.62|10.38|10.25|10.06|10.38|10.38|10.25|10.25|10.12|10|10.19|10.25|10.19|10.25|10.19|10.19|10.12|10.44|10.25|10.25|10.12|10.06|10|10|10.19|10.06||10.12|10.31|10.31|10.25|10.38|10.44|10.5|10.5|10.56|10.5|10.5|10.56|10.5|10.38|10.38|10.12|10.75|10.62|10.56|10.62|10.94|10.94|10.88|11||11.06|10.88|10.75|11.06|10.88|10.62|10.5|10.56|10.56|11|11.06|10.94|10.88|10.69|10.75||10.62|10.62|10.5|10.69|10.81|10.62|10.38|10.44|10.62|10.5|10.5|10.5|10.44|10.5|10.5|10.44|10.19|10.19|10.31|10.19||10.06|10.38|10.25|10.31|10.25|10.19|10.12|10.19|10.19|10|9.81|9.69|9.88|9.81|9.94|9.94|9.88|9.94|9.94|9.88|9.88|9.81|9.88|9.88|9.81|9.75|9.81|9.62|9.75|9.94|10.12|10.19|10.19|10.12|10.19|10.31|10.31|10.19|10.19|10.19|10.12|10.31|10.12|10.06|10.12|10.06|9.94|10|10.19|10.19|10.19|10.38|10.5|10.44|10.44|10.38|10.31||10.31|10.12|10.19|9.88|10.12|10.25|10.25|10.25|10.69|10.75|10.62|10.5|10.69|10.62|10.81|10.69|10.38|10.5|10.44|10.75|10.75|10.81|10.94|10.88|10.75|10.94|10.81|10.88|10.69|10.75
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|52.84|52.72|52.43|51.34|51.63||51.5|50.8|51.03|50.94|50.72|50.88|50.5|51.25|52.12|52.12|51.02|50.97|50.38|51.19|50.19|50.75|51.91|51.44|50.72|51.34|50.94|50.86|48.55|47.56|46.38||45.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|29.13|28.83|28.76|28.7|28.4||29.31|29.22|29.67|29.55|29.74|30.1|30.34|30.13|30.16|29.81|30.34|30.46|30.27|30.52|30.86|30.22|30.1|30.16|30.13|29.71|29.49|29.8|30.46|30.4|30.1||29.99|29.71|30.16|30.31|30.63|30.48|30.46|30.45|30.46|30.59|30.42|29.8|29.34|29.31|29.01|28.76|28.34|28.16|28.49|28.19|28.04|28.17|28.07|28.08|27.63||27.49|27.19|26.82|26.72|27.4|28.17|28.11|27.61|27.51|27.98|27.85|27.73|28.1|28.54|28.46|28.37|27.07|27|26.79|27.13|26.85|27.07|25.24|26.43|26.96|25.97|26.37|26.22|26.43|26.91|26.58|26.94|25.88|25.76|25.82|26.09|25.18|24.88|23.91|23.97|24.21|24.67|25.24||25.67|26.16|26.37|25.67|24.85|24.58|24.97|24.76|25.61|25.55|25.4|25.94|26.46|26.22|25.37|25.73|25.87|26.76|27|27.22|27.95|27.13|27.46|27.07||26.88|26.91|26.76|26.76|26.82|26.88|25.97|25.24|25.12|25.61|26.03|26.09|26.14|25.94|26.12||25.76|25.55|25.7|25.61|25.97|26.23|25.88|25.46|25.43|25.55|26|25.4|25.82|26.16|26.31|26.34|26.16|26.14|26.17|26.46||26.43|26.46|27.08|27.52|27.93|27.76|27.34|27.07|26.52|26.72|26.55|26.08|25.03|24.64|25.32|25.73|25.94|26.16|25.97|26.06|25.73|25.73|26.28|26.55|26.09|25.75|25.68|25.21|25.37|25.85|25.97|25.78|25.37|24.94|25.52|25.76|25.37|26.2|26.46|26.31|26|25.49|26.28|25.59|26.49|26.78|26.52|27.57|27.64|27.73|27.92|27.43|28.63|29.04|28.87|28.34|27.95||27.87|27.49|27.96|27.73|27.67|27.88|28.04|28.51|28.72|28.92|28.78|28.55|28.66|28.61|28.45|28.83|28.83|28.42|28.52|28.48|28.25|28.01|27.44|27.19|27.14|27.55|27.1|26.79|26.87|26.94
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|20.19|19.66|19.47|19.75|20.28||19.81|19.64|19.77|19.98|20|19.77|20.11|20.03|20.06|20.31|20.69|21.08|21.28|21.08|20.83|21.19|21.16|21.14|21.31|21.62|21.72|21.7|21.23|21.58|21.47||21.5|21.72|22.5|22.61|22.94|23.06|23|23.12|23.22|23.12|22.94|22.78|22.67|22.86|22.66|22.77|22.45|22.25|22.25|22|22.03|22|22.16|22.28|22.31||22.09|21.78|22|22.38|22.38|23.92|24.06|23.75|22.95|22.88|23.23|23.25|23.16|23.38|22.94|22.38|21.95|21.94|22.19|22.45|21.97|21.84|22.12|22.16|22|21.62|20.17|20.16|19.97|20.19|19.83|19.69|19.75|20.25|20.5|20.16|20.58|20.77|20.83|21|21.12|22.02|21.83||21.72|22.39|22.45|22.02|21.64|21.47|22.09|22.45|22.75|22.95|23.28|23.31|23.56|23.33|23.11|22.84|23.75|23.75|23.39|23.86|24.56|24.75|25.42|25.69||26.44|26.62|26.61|26.83|27.14|27.45|26.78|25.75|25.61|25.94|26|26.08|25.98|25.34|25.41||24.95|24.8|24.86|24.88|25.69|25.17|25.27|24.64|24.58|24.38|24.25|24.38|24.38|24.58|24.47|23.88|23.83|23.8|23.59|24.16||24.08|24.12|24.28|24.56|24.62|24.88|24.83|24.23|24.22|24.16|24.22|24.3|24|24.48|24.42|24.22|24|24|23.58|23.55|23.36|23.62|23.84|23.86|23.41|23.22|23.45|23.19|23.38|23.83|23.7|24|24.28|24.3|23.8|23.53|23.61|23.77|23.44|23.42|23.33|23.06|23.41|22.78|23.25|23.72|23.81|24.06|24.25|24.12|24.75|25|25.05|24.78|24.77|24.61|24.7||25.06|24.55|24.55|24.55|25.08|25.44|25.59|25.83|26.44|26.53|26.61|25.97|26.2|26.33|26.33|26.47|26.53|25.8|25.73|25.94|26.06|26.05|26.08|25.77|25.53|25.52|25.48|26|25.77|25.67
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|25.19|25.09|25.05|25.22|25.2||24.91|24.59|24.62|24.31|24.39|23.94|23.83|23.72|23.97|23.84|24.09|24.22|24.38|24.2|23.61|23.5|23.36|23.08|23.36|23.03|23.02|23.12|23.41|23.94|23.84||24.06|23.97|23.91|23.62|23.56|23.53|23.72|23.62|23.5|23.3|23.16|23.38|23.31|23.47|23.2|22.62|22.52|22.5|22.39|22.16|22.28|22.67|22.8|23|22.75||22.59|22.25|22|21.72|21.55|22.45|22.67|22.34|21.88|21.75|21.83|22.34|21.92|21.36|20.94|20.97|20.56|20.25|20.3|20.52|20.84|20.8|20.77|20.66|20.92|20.75|19.03|19|19.12|19.44|19.25|18.61|18.34|19.78|20.19|20.17|20.25|20.5|20.11|20.09|20.45|21.11|21.11||21.06|21.53|21.69|21.66|21.52|21.52|22|22.52|22.84|22.53|22.61|22.62|22.84|22.64|22.25|22.55|22.39|22.42|22.33|22.27|23.12|23.39|23.7|23.66||23.88|23.77|23.88|23.77|23.73|23.27|22.48|22.09|22.08|22.47|22.89|22.97|22.94|23.17|23.17||23.12|22.62|22.39|22.5|22.88|22.91|23.08|22.86|23.03|23.47|23.28|23.5|23.75|24.31|24.8|24.62|24.59|24.91|24.97|25.25||25.16|25.11|24.94|24.83|24.86|25|24.81|24.59|24.44|24.55|24.42|24.52|24.81|24.91|24.8|24.66|24.39|24.78|24.83|24.38|23.77|23.78|24.05|24.41|24.06|23.92|23.66|22.86|22.75|23.27|23.55|24|24.41|24.02|23.73|23.38|23.03|23.23|22.67|22.55|22.25|22.53|23.19|23|23.25|23.59|23.73|24.27|24.23|24|24.25|24.33|24.62|24.75|24.72|24.92|25.05||25.2|24.62|24.83|24.89|25.12|25.23|25.58|25.36|25.09|25|24.22|24.02|24.17|24.23|24.17|24.11|23.73|23.56|23.62|23.89|23.8|23.86|24.19|24.56|24.64|24.62|24.55|25.03|25.09|25.02
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|28.16|27.47|26.56|26.22|26.06||25.59|25.34|25.16|25.62|25.19|24.12|24.81|24.75|25.02|25.19|25.5|25.75|26.19|26.19|25.59|25.59|26.28|26.59|26.91|26.94|27.75|27.75|27|26.5|26.14||26.28|26.84|26.62|27.59|27.53|28.12|28.31|28.25|28.75|28.31|28.44|28.28|27.78|28.03|27.38|27.53|27.34|27.78|29.09|28.78|28.66|29.06|29.94|29.72|29.22||28.81|28.41|27.72|27.38|28|30.38|30.98|30.52|30.25|30.12|29.66|29.5|28.59|29.66|29.17|29.38|28.62|28.12|28.22|28.36|27.78|27.75|27.75|27.69|28.06|26.72|24.56|24.61|24.23|24.88|24.28|24.03|24.33|25|25.64|25.33|25.19|25.44|24.52|24.19|23.89|24.84|24.78||24.83|25.25|26.12|26.75|26.97|26.77|27.28|27.58|27.69|27.47|28|28.03|28|27.44|26.88|26.91|27.66|27.72|27.62|27.81|28.89|29.34|29.91|29.66||30.14|29.95|29.94|30.09|30.16|29.5|29|28.72|29.03|29.86|30.81|30.53|30.61|30.22|30.31||29.59|29.28|29.28|29.23|30.11|29.86|29.38|29.56|29.38|28.91|28.22|28.25|28.52|28.75|28.88|28.39|28.67|28.41|28.47|28.22||27.95|27.89|28.09|28.45|28.61|28.62|28.69|28.47|28.22|28.03|28|27.78|28.19|28.2|27.94|27.75|27.98|28.19|28.39|27.12|26.22|26.3|27.16|27.28|26.73|26.7|26.67|25.91|26.33|26.62|27.41|27.73|27.25|27.78|27.33|26.95|26.86|26.56|26.05|25.78|25.7|25.34|25.84|25.53|25.83|25.75|25.66|26.12|26.06|25.67|26.52|26.67|26.77|26.8|26.38|26.23|26.48||26.66|26|26.53|26.09|26.81|27.19|27.47|27.5|27.59|27.67|27.27|26.86|27.31|27.25|26.97|26.88|26.56|26.11|25.16|25.56|25.84|25.81|26.47|27|27.36|27.44|27.69|28.31|28.41|28.16
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.41|20.35|20.06|19.55|19.59||19.13|19.01|19.49|19.74|19.77|19.54|19.41|19.18|19.39|19.69|19.39|19.34|20.17|20.76|20.4|20.53|20.4|20.73|20.85|20.71|21.16|21.57|20.4|20|19.84||19.49|19.56|19.91|19.72|19.39|19.49|19.87|19.69|19.92|19.44|19.03|18.8|18.55|18.85|18.55|18.4|18.5|18.75|19.2|18.96|18.93|19.15|19.81|19.69|19.03||18.78|18.63|18.32|18.07|17.97|19.81|20.3|19.77|19.35|19.44|19.7|19.6|19.07|20.02|19.29|19.41|19.35|19.34|19.39|19.87|19.1|18.98|18.25|18.26|18.7|17.72|16.24|16.34|15.81|16.19|15.89|15.83|16.14|16.67|16.85|16.56|16.65|16.44|16.24|15.96|16.01|16.37|16.24||16.29|16.87|17.17|17.15|17.12|17.31|17.26|17.79|18.25|18.02|18.22|18.18|18.47|18.55|18.02|18.07|18.58|18.12|17.79|17.66|18.04|18.27|18.68|18.78||19.2|18.65|18.21|18.07|18.32|18.27|17.67|17.43|17.6|18.45|19.21|19.16|18.96|18.96|19.08||18.93|18.8|18.52|18.45|18.63|18.52|18.98|19.1|19.48|19.6|19.17|19.2|19.44|19.62|20.25|19.59|19.64|19.51|19.51|20||20.01|20.15|20.53|20.76|20.83|21.06|21.18|20.9|20.07|20.01|20.26|20.5|20.91|21.04|20.57|20.33|20.41|20.45|20.66|20.1|18.79|18.58|18.63|18.58|17.89|17.9|17.81|17.05|16.95|17.34|17.66|18.32|18.63|18.33|18.55|18.6|18.02|17.86|17.41|17.59|17.6|17.46|17.7|17.78|17.8|17.8|18|18.35|18.33|18.07|18.27|18.32|18.73|18.79|18.58|18.9|19.16||19.35|18.65|18.87|18.83|18.94|19.69|20.02|20|20.43|20.3|19.76|19.76|19.91|19.97|19.46|19.35|18.96|18.7|18.4|18.82|18.7|18.89|19.23|19.44|19.74|19.87|20.2|20.63|20.71|20.35
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|29.03|29.22|29.31|29.22|29.22||29.06|29.14|28.72|28.84|28.87|28.94|29.12|29.81|29.81|29.74|29.96|29.87|29.81|29.28|28.94|29.19|29.4|29.19|29.22|29.4|29.68|29.62|29.06|28.94|28.1||27.79|28.07|27.9|28.1|28.19|28.63|29.37|29.4|29.65|28.81|28.66|28.38|28.28|28.47|28.39|28.6|28.58|28.5|29.45|30.09|29.99|29.43|29.81|29.12|28.69||29.06|28.91|27.71|26.97|27.54|29.19|30.07|30.29|30.36|30.35|30.09|29.73|29.25|30.46|29.87|29.79|30.21|30.68|30.8|30.8|30.43|30.12|29.53|29.51|28.87|27.94|27.38|27.52|27.04|27.63|27.2|27.14|27.32|27.9|28.16|27.97|27.85|27.65|27.1|26.83|27.57|27.76|27.66||28.02|28.69|28.81|29.43|29.71|30.38|30.43|30.57|30.99|30.78|31.23|30.82|30.52|29.96|29.67|30.05|30.68|30.8|30.8|30.78|31.48|31.67|31.3|31.27||31.7|31.39|31.11|31.75|31.42|29.17|28.97|29.03|29.34|29.87|30.4|30.21|30.12|30.21|30.24||29.81|29.59|29.53|29.78|29.62|29.19|29.26|29.34|29.5|29.57|29.64|29.22|29.15|29.06|28.75|28.32|28.19|28.22|28.33|28.5||28.25|28.28|28.69|29.08|29.09|29.06|29.06|28.81|28.35|28.16|27.49|27.76|27.82|27.96|27.94|27.56|27.62|27.94|27.93|26.78|26.05|26.33|26.27|26.33|25.93|25.79|25.52|25.16|25.46|25.93|26.17|26.76|27.14|26.9|26.98|26.64|26.59|26.58|26.19|26.3|26.41|26.05|26.53|26.36|26.79|26.92|27.09|27.14|27.34|26.89|27.14|27.46|27.59|27.62|26.58|27.82|27.87||27.38|26.73|26.86|26.7|27.1|27.65|27.85|27.46|27.45|27.9|27.76|27.52|27.74|27.56|27.38|27.29|26.86|26.62|26.51|27.14|27.07|27.01|27.57|27.74|28.07|28.28|28.38|28.91|28.84|28.38
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|28.47|28.16|28.41|28.19|28.41||28.41|28.09|27.78|28|28.27|27.97|27.59|27.3|27.7|27.8|28.36|28.98|29.45|29.19|28.95|29.05|28.97|29|29.5|29.66|29.88|29.69|29.55|29.45|28.91||28.67|28.94|29|28.91|29|29.69|30.53|30.44|30.62|30|29.88|29.45|28.75|29.17|29.5|29.17|28.83|28.84|29.72|29.61|29.5|29.36|29.61|29.31|28.5||28.5|28.25|28.19|27.69|27.59|29.2|29.33|29.5|29.42|29.3|29.09|28.75|27.88|29.08|29.11|28.97|28.56|28.61|28.67|28.98|28.23|27.97|27.44|27.5|27.39|26.31|24.91|25.17|25.17|25.73|25.19|25|25.19|26.02|26.02|25.41|25.5|25.58|25|25.3|25.42|26.02|25.8||25.7|26.14|26.16|25.81|25.45|25.33|26|26.38|26.7|26.5|27.06|26.75|26.88|26.91|26.86|27|27.64|26.27|26.81|27.5|28.33|28.38|28.88|28.77||28.89|28.84|28.66|29|29.28|28.62|27.81|27.72|27.94|28.69|29.25|29.17|28.95|28.69|28.42||28.2|27.84|27.48|27.62|28|27.66|27.59|27.88|27.72|27.5|27.14|27.66|27.5|27.84|28.05|27.66|27.56|27.48|27.53|28.06||28.09|28.12|28.2|28.59|28.81|28.73|28.27|28|27.59|27.59|27.45|27.56|27.48|27.56|27.36|27.56|27.66|27.41|28.11|27.69|27.06|27.25|27.12|27.09|26.48|27.03|26.8|26.81|27.14|27.45|28|28.7|29.25|29.08|28.98|28.81|28.56|28.55|28.34|28.23|28|27.72|28.12|27.91|28.58|28.83|28.83|29.16|29|28.77|29.12|29.05|29.27|29.61|29.69|29.72|29.48||29.36|28.67|28.86|28.81|28.89|29.61|29.98|29.81|29.78|29.5|29.08|28.69|29.2|29.25|29.03|28.72|28.5|28.16|28.08|28.38|28.3|28.38|28.59|28.62|28.8|28.72|29.02|29.66|29.56|29.42
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|53|53.69|53.81|51.97|52.47||53.88|53.12|52.81|53.5|53.56|53.75|53.56|54.81|55.69|55.84|54.25|53.84|53.25|53.09|52.38|52.81|53.81|53.56|52.78|53.25|53.5|53.12|49.94|49.22|48.12||46.25|46.69|44.69|45.94|46|48.28|50.38|51.12|51.28|49.12|50.12|47.81|47.75|50|51.41|52.38|51.69|51|53.5|55.25|54.5|52.38|53.19|52.27|49.38||52.25|53.25|52.12|48.62|47.25|52.22|53.12|56|58.38|58.88|57.75|56.12|52.28|57.25|58.62|57.75|60.41|62.94|64.06|63|62.12|61.25|58.64|59.12|58.69|55.88|56.25|57.31|58|59.5|57.38|56.5|56.88|58|57.38|56.09|56|55.38|53.25|54.88|54.5|53.48|52||53.5|54.19|54.19|52.97|53.75|53.88|54.5|54.25|55.08|53.81|53.62|51.77|51.44|50.03|47.88|48.12|49.72|50.94|51.06|51.59|53.14|53.12|52.56|52.61||52.78|50.88|50.62|51.19|52.06|49.12|49.62|50.12|52.31|53.5|53.81|53.94|53.38|53.12|52.62||53.28|52.36|51.81|51.38|51.19|50.31|48.12|48.81|49.31|48.81|48.59|49.5|49.53|49.31|49.34|47.62|46.5|46.47|48.08|48.39||47.02|46.78|47.38|46.75|45.91|45.5|45.03|44.86|44.03|44.67|43.5|43.5|43.19|43.47|42.91|42.62|42.14|42.41|41.69|40.12|39.33|39.97|39.58|39.86|38.88|39.56|38.67|38.47|39.53|40.31|40.75|42.06|42.62|41.62|42.27|42.28|41.5|41.12|40.36|40.75|40.94|40.5|41.44|40.06|40.64|41.98|42.25|42.91|42.67|41.55|42.42|42.81|42.97|43.22|42.5|42.38|43||42.48|40.75|41.38|40.5|40.91|41.62|41.94|41.56|41|40.39|39.78|39.67|40.33|40.19|40.28|39.91|39.23|38.75|37.94|39.12|39.25|38.53|39.14|39.27|39.78|40|40.03|40.56|40.25|39.72
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|28.38|28.59|28.25|28.31|27.23||27.81|27.16|27.62|27.61|28.12|28.91|28.97|28.91|28.81|28.8|29.17|28.84|29.39|29.36|29.22|28.97|28.83|28.5|28.31|28.06|27.88|28.39|28.27|28.12|27.94||27.72|27.52|27.8|27.52|27.73|27.52|28.23|28.02|28.34|28.03|28.06|28.27|27.72|27.5|27.25|27.31|27.08|27.36|27.38|28.23|28.31|28.5|29.05|28.39|27.78||27.62|27.28|27.25|26|27.36|28.45|28.53|27.91|27.5|27.52|27.66|27.64|27.03|26.42|26.34|26.55|26.38|26.08|26.09|25.88|25.7|25.66|26.2|26.38|26.56|26.05|25.22|25.25|25.16|25.38|25.14|24.92|25.05|25.5|26.23|25.59|25.14|24.03|23.38|23.44|23.38|24.27|24.77||24.97|25.88|25.95|26.09|26.12|26.11|26.69|26.97|27.09|26.91|27.11|27.19|27.3|27.31|26.23|26.23|26.56|26.66|26.62|27.5|27.38|26.86|26.78|26.86||26.66|26.73|26.86|27.08|27.42|27.17|26.94|26.86|26.62|27.22|28|27.89|27.89|28.09|27.83||28.61|28.62|28.47|28.39|28.69|28.72|28.95|29|28.81|29.08|29.19|29.22|29.22|29.2|29.39|28.92|28.91|28.81|28.5|28.75||28.55|28.73|28.98|29.12|29.36|29.42|29.36|29.31|29.39|29.41|29.34|29.39|29.62|29.58|29.31|29.5|29.91|29.97|29.94|29.45|28.47|28.19|27.95|27.98|27.77|28.08|28.31|28.27|28.31|28.84|28.55|28.69|29.3|29.34|29.22|29.45|29.2|29.73|29.27|29.33|29.2|28.8|28.97|28.53|29.12|29|28.88|27.89|29.17|28.91|29.42|29.16|29.03|29|28.64|28.86|29.31||29.36|28.81|28.94|28.91|29.48|29.91|30.2|30.08|29.75|29.62|29.81|29.59|30.17|30.27|30.09|30.05|29.94|28.3|30.23|30.8|30.69|30.33|30.53|31|30.78|30.55|30.59|31.17|31.09|30.92
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|36.23|36.25|36.11|35.75|35.59||35.42|35.38|||35.36|34.88||35.37|35.35|35.12|35.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||