Idx|Pair|Code|Indices|2001-06-28|2001-06-27|2001-06-26|2001-06-25|2001-06-22|2001-06-21|2001-06-20|2001-06-19|2001-06-18|2001-06-15|2001-06-14|2001-06-13|2001-06-12|2001-06-11|2001-06-08|2001-06-07|2001-06-06|2001-06-05|2001-06-04|2001-06-01|2001-05-31|2001-05-30|2001-05-29|2001-05-28|2001-05-25|2001-05-24|2001-05-23|2001-05-22|2001-05-21|2001-05-18|2001-05-17|2001-05-16|2001-05-15|2001-05-14|2001-05-11|2001-05-10|2001-05-09|2001-05-08|2001-05-07|2001-05-04|2001-05-03|2001-05-02|2001-05-01|2001-04-30|2001-04-27|2001-04-26|2001-04-25|2001-04-24|2001-04-23|2001-04-20|2001-04-19|2001-04-18|2001-04-17|2001-04-16|2001-04-13|2001-04-12|2001-04-11|2001-04-10|2001-04-09|2001-04-06|2001-04-05|2001-04-04|2001-04-03|2001-04-02|2001-03-30|2001-03-29|2001-03-28|2001-03-27|2001-03-26|2001-03-23|2001-03-22|2001-03-21|2001-03-20|2001-03-19|2001-03-16|2001-03-15|2001-03-14|2001-03-13|2001-03-12|2001-03-09|2001-03-08|2001-03-07|2001-03-06|2001-03-05|2001-03-02|2001-03-01|2001-02-28|2001-02-27|2001-02-26|2001-02-23|2001-02-22|2001-02-21|2001-02-20|2001-02-19|2001-02-16|2001-02-15|2001-02-14|2001-02-13|2001-02-12|2001-02-09|2001-02-08|2001-02-07|2001-02-06|2001-02-05|2001-02-02|2001-02-01|2001-01-31|2001-01-30|2001-01-29|2001-01-26|2001-01-25|2001-01-24|2001-01-23|2001-01-22|2001-01-19|2001-01-18|2001-01-17|2001-01-16|2001-01-15|2001-01-12|2001-01-11|2001-01-10|2001-01-09|2001-01-08|2001-01-05|2001-01-04|2001-01-03|2001-01-02|2001-01-01|2000-12-29|2000-12-28|2000-12-27|2000-12-26|2000-12-25|2000-12-22|2000-12-21|2000-12-20|2000-12-19|2000-12-18|2000-12-15|2000-12-14|2000-12-13|2000-12-12|2000-12-11|2000-12-08|2000-12-07|2000-12-06|2000-12-05|2000-12-04|2000-12-01|2000-11-30|2000-11-29|2000-11-28|2000-11-27|2000-11-24|2000-11-23|2000-11-22|2000-11-21|2000-11-20|2000-11-17|2000-11-16|2000-11-15|2000-11-14|2000-11-13|2000-11-10|2000-11-09|2000-11-08|2000-11-07|2000-11-06|2000-11-03|2000-11-02|2000-11-01|2000-10-31|2000-10-30|2000-10-27|2000-10-26|2000-10-25|2000-10-24|2000-10-23|2000-10-20|2000-10-19|2000-10-18|2000-10-17|2000-10-16|2000-10-13|2000-10-12|2000-10-11|2000-10-10|2000-10-09|2000-10-06|2000-10-05|2000-10-04|2000-10-03|2000-10-02|2000-09-29|2000-09-28|2000-09-27|2000-09-26|2000-09-25|2000-09-22|2000-09-21|2000-09-20|2000-09-19|2000-09-18|2000-09-15|2000-09-14|2000-09-13|2000-09-12|2000-09-11|2000-09-08|2000-09-07|2000-09-06|2000-09-05|2000-09-04|2000-09-01|2000-08-31|2000-08-30|2000-08-29|2000-08-28|2000-08-25|2000-08-24|2000-08-23|2000-08-22|2000-08-21|2000-08-18|2000-08-17|2000-08-16|2000-08-15|2000-08-14|2000-08-11|2000-08-10|2000-08-09|2000-08-08|2000-08-07|2000-08-04|2000-08-03|2000-08-02|2000-08-01|2000-07-31|2000-07-28|2000-07-27|2000-07-26|2000-07-25|2000-07-24|2000-07-21|2000-07-20|2000-07-19|2000-07-18|2000-07-17|2000-07-14|2000-07-13|2000-07-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6723|3.6723|3.6722|3.6721|3.6724|3.6723|3.6721|3.6723|3.6723|3.6723|3.6725|3.6725|3.6723|3.6723|3.6725|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6722|3.6726|3.6723|3.6723|3.6723|3.6725|3.6725|3.6724|3.6723|3.6725|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6728|3.6728|3.6728|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.672|3.6728|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725||3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6724|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.671|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.672|3.6725|3.6725|3.6727|3.6725|3.6725|3.6727|3.6727|3.6715|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6718|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.663|3.6727|3.6727|3.6727|3.6728|3.6729|3.6727|3.6728|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.67|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726
00001|2086|/currencies/usd-all|CURRENCY:ALL|146.5|146.3|147.2|146.8|147.5|148|148.4|147.8|147.6|147.6|147.6|148|148.5|148.32|149|148.5|148.1|149.3|149|149.5|149|148.4|148.2|147.32|148|147.2|147|146.7|146.65|145.7|145.4|145.4|146|145|145.7|144.5|145|144.8|144.7|144|144.4|143.97|143.7|143.7|144|144.3|144.6|143.8|143.5|144.4|145.2|146|144.5|144|144|144|145.3|144|144.16|143.8|143.7|144|145|145.5|145.7|145.55|146.4|145.15|146|145.2|143|143|144.2|144|143.5|143.4|142.5|142.3|141.7|141.3|141.15|141.8|142|140.8|140.8|142.5|142.4|142.5|144.62|143.4|143.84|142.45|143.2|142|142|142|141.3|141.6|140.9|141.5|141.8|141|141.5|141|140.7|140.7|141.35|141.95|142|141.3|142|141.14|140.35|140.3|141.2|141|142.1|141.62|140.5|140|141.1|139.5|139.8|138|139.5|139|140.55|141.25|141.25|141.25|141.85|141|141|143|143|143.5|143.25|145.9|145.3|145.7|147.2|146.75|146.7|147.7|147.2|146.3|147.6|147.1|146|147.4|149|150|150|150|150.3|150.5|150.9|150|150.17|148.6|148.8|148.5|148|148.8|147.8|148.8|148.5|148.4|147.4|147|148|145.87|149.5|149|149.97|148.8|150.29|150|150.4|151.73|149.65|149.6|150|148.8|147.35|147.5|148|147.3|148.1|148|147.3|146.05|146.4|146.22|146.2|145.65|145.85|146.49|147.3|148|149.3|149.8|149.55|149.7|148.6|148.7|148.25|149.3|149.4|145|149|148.26|148.32|143|147|146.5|148.6|147|145.8|144.7|144.8|141|141|141.84|141.84|140|140|140.5|140.5|140.5|140.5|140.5|141.7|141.7|141.7|142.1|141.7|140|140|141.2|141|140.5|140.32|139.5|140.78|140|141.5|140.6|139.2|139.2|138.7|138.7
00002|2087|/currencies/usd-amd|CURRENCY:AMD|554.89|554.89|554.89|554.89|554.64|554.64|554.64|554.64|554.64|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|555.34|550.31|550.31|550.31|550.31|550.31|550.31|550.31|550.31|550.31|550.31|550.31|549.67|549.67|549.67|549.67|549.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|20.167|20.05||||||||19.834|19.73|19.736||19.649|19.495|19.663|19.654||19.538|19.538|19.629|19.65|19.65|||19.626|19.519|19.519||||||||19.56|19.466|19.464|19.529|19.53|19.403|19.445|19.445|19.445|19.445|19.46|19.309|19.437|||19.487|19.37|19.37|19.37|19.37|19.37|19.232|19.458|19.458||19.315|19.315|||19.478|19.467||||||||||||||19.548|19.548|19.548|||||||||20.058|19.937|19.782|19.782||19.543|19.543|19.543|19.444||19.3|19.234||||18.95|18.748|18.748||||||||18.229|18.004|18.004|||17.293|17.293|17.293|17.098|17.098|17.098|16.896|16.818|||16.888|16.713||||16.429|||||15.982|15.918||||15.476|15.429|15.252|15.267||14.977|14.977|14.977|||14.496|14.496|14.496|14.496||14.498|14.498||||14.143|||||13.949|13.846|13.846|13.819||13.778|||||13.448|13.448|13.448|||13.289|13.289|13.289|||13.15|13.15|13.018||12.924|12.945|12.945|12.945|||12.873|12.799||||12.735|12.74|12.666|12.666||12.612|12.551|||||||||12.367|12.367|12.367|12.201||12.143|12.143|||11.898|11.898|11.869|11.604|||11.669||||10.778|11|11|11|11|10.99|10.981|10.893|10.823||10.704|10.687|10.564
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9999|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9994|0.9993|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9998|0.9998|0.9994|0.999|0.9992|0.9999|0.9999|0.9998|0.9994|0.9994|0.9998|0.9998|0.9998|0.9994|0.9998|0.9997|0.9997|0.9996|0.9988|0.9997|0.9997|0.9997|0.9997|0.9991|0.9997|0.9997|0.9996|0.9996|0.9992|0.9997|0.9997|0.9998|0.9992|0.9985|0.9996|0.9998|0.9997|0.9996|0.999|0.999|0.999|0.9998|0.9997|0.9992|0.9995|0.9995|0.9996|0.9984|0.9984|0.9995|0.9997|0.9997|0.9997|0.999|0.9998|0.9997|0.9998|1.0003|1.0002|0.9998|0.9998|0.9998|0.9999|0.9995|0.9998|0.9998|0.9998|0.9995|0.9995|0.9998|0.9999|0.9999|0.9995|0.9996|0.9999|0.9999|0.9997|0.9998|0.9994|0.999|0.9998|0.9997|0.9998|0.9995|0.9997|0.9998|0.9998|0.9998|0.9995|0.9998|0.9997|0.9998|0.9997|0.9994|0.9998|0.9998|0.9998|0.9994|0.9993|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9997|0.9991|0.9997|0.9997|0.9983||0.9984|0.9984|0.9997|0.9997|0.9989|0.9989|0.9997|0.9997|0.9996|0.9996|0.9989|0.9996|0.9996|0.999|0.999|0.9986|0.9986|0.9997|0.999|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9992|0.9992|0.9996|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9991|0.9996|0.9996|0.9997|0.999|0.999|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9992|0.9991|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9982|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.9249|1.9139|1.912|1.9279|1.9301|1.9139|1.9168|1.908|1.8929|1.8914|1.89|1.885|1.9004|1.8947|1.9001|1.9205|1.9316|1.9566|1.9539|1.9596|1.9474|1.9194|1.9175|1.9168|1.9131|1.9212|1.9099|1.8936|1.8783|1.885|1.8875|1.9059|1.9157|1.912|1.9022|1.8975|1.9029|1.9175|1.9223|1.9124|1.9048|1.9117|1.9253|1.9474|1.9444|1.955|1.9712|1.9631|1.9231|1.9249|1.9327|1.979|1.9547|1.9524|1.9589|1.9569|1.9826|2.0092|1.9988|2.002|2.0206|2.0305|2.0492|2.0442|2.0206|2.0145|1.996|1.9952|1.9916|2.0032|2.0202|1.9822|1.9893|1.981|2.0121|2.0072|1.9802|1.9585|1.9547|1.9451|1.9531|1.9186|1.912|1.8861|1.8922|1.914|1.9091|1.9051|1.9142|1.9164|1.9059|1.899|1.9139|1.8879|1.8825|1.9091|1.8911|1.8737|1.8584|1.8667|1.862|1.8312|1.827|1.8165|1.8119|1.8034|1.8215|1.8305|1.8393|1.8409|1.8376|1.8376|1.8064|1.8041|1.795|1.7986|1.8142|1.7986|1.8087|1.7963|1.7924|1.7908|1.7768|1.7662|1.7507|1.7687|1.7784|1.7912||1.7989|1.8077|1.7899|||1.8012|1.8041|1.8235|1.8403|1.8477|1.8315|1.8457|1.8505|1.8477|1.8498|1.8305|1.8278|1.8396|1.8505|1.8332|1.8643|1.9004|1.9084|1.9109|1.9026|1.9131|1.9091|1.9246|1.9573|1.9436|1.9283|1.9283|1.9186|1.9253|1.9227|1.9113|1.9015|1.899|1.8929|1.8918|1.9055|1.8911|1.915|1.9312|1.9048|1.9073|1.935|1.9286|1.8986|1.8893|1.8939|1.9209|1.9194|1.9238|1.9077|1.879|1.8811|1.8594|1.8751|1.8713|1.865|1.866|1.8567|1.8522|1.8315|1.8464|1.8198|1.8192|1.8188|1.8245|1.8172|1.8447|1.8484|1.8399|1.8382|1.8179|1.8175|1.7976|1.7864|1.7886|1.7986|1.7921|1.7687|1.7535|1.7385|1.7361|1.7319|1.7473|1.7467||1.7428|1.7452|1.7458|1.7079|1.6984|1.6964|1.6844|1.6969|1.7153|1.7247|1.7256|1.7179|1.7268|1.7036|1.7065|1.7088|1.7117|1.7164|1.7218|1.7277|1.7027|1.6978|1.6918|1.7117|1.7056|1.7065|1.7227|1.7331|1.7109|1.7109|1.7103|1.7106|1.6941
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|54|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85||53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.75|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.75|53.85|53.85|53.85|53.75|53.75|53.85|53.85|53.85|53.75|53.85|53.75|53.75|53.8|53.8|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.85|53.8|53.8|53.8|53.8|53.8|53.8|53.8|53.27|53.8|53.8|53.8|53.8|53.85|53.85|53.85|53.75|51|53.85|51|51|50.85|50.85|50.85|50.85|50.85|50.85|50.85|51|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85|50.85
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.2563|2.2477|2.2502|2.257|2.2696|2.2666|2.2631|2.2589|2.2472|2.2446|2.2544|2.2717|2.2891|2.271|2.2845|2.2848|2.271|2.2874|2.271|2.2905|2.2695|2.2602|2.2658|2.2606|2.2552|2.2591|2.2466|2.2166|2.2031|2.2008|2.1912|2.1945|2.2108|2.2192|2.2028|2.1821|2.1948|2.1825|2.1754|2.16|2.1684|2.1723|2.179|2.1797|2.148|2.1555|2.1612|2.1504|2.1428|2.151|2.1644|2.1853|2.1842|2.1891|2.1742|2.1756|2.1808|2.1626|2.1506|2.1533|2.1441|2.1533|2.1804|2.2038|2.1922|2.1884|2.1696|2.1643|2.1703|2.1705|2.165|2.1347|2.1417|2.1598|2.1517|2.1329|2.1158|2.0954|2.079|2.0816|2.0888|2.077|2.0886|2.0788|2.0811|2.0918|2.1061|2.1171|2.1145|2.1166|2.1334|2.1215|2.1068|2.1072|2.1216|2.1118|2.1109|2.0879|2.09|2.1056|2.0911|2.0892|2.0726|2.0677|2.066|2.0635|2.092|2.1067|2.0997|2.0975|2.1029|2.0712|2.062|2.0763|2.049|2.0623|2.062|2.0651|2.0535|2.0411|2.0502|2.0656|2.0513|2.0284|2.0348|2.0524|2.0422|2.0581||2.0781|2.0879|2.0849|2.093|2.104|2.1086|2.131|2.1485|2.1698|2.1587|2.1698|2.1936|2.2132|2.2074|2.1961|2.1866|2.1727|2.1887|2.1842|2.1823|2.2118|2.2297|2.248|2.2685|2.2831|2.3011|2.2985|2.2887|2.2783|2.2826|2.2681|2.2625|2.2543|2.2566|2.2425|2.235|2.2537|2.2545|2.2459|2.2305|2.2133|2.2459|2.2618|2.2903|2.2816|2.3051|2.3369|2.3178|2.3171|2.3072|2.2939|2.3033|2.2685|2.2823|2.2713|2.2464|2.2373|2.2215|2.2272|2.2317|2.2263|2.217|2.2131|2.2118|2.1996|2.1994|2.1974|2.1906|2.2022|2.2038|2.1584|2.258|2.2833|2.2716|2.2685|2.2355|2.2261|2.236|2.2393|2.2289|2.2234|2.2206|2.1966|2.1652|2.1519|2.1579|2.1683|2.1738|2.1555|2.1498|2.143|2.1493|2.1638|2.1497|2.1385|2.1183|2.1199|2.1182|2.129|2.146|2.1275|2.1385|2.155|2.139|2.1349|2.1376|2.1179|2.0824|2.0824|2.0937|2.0823|2.0587|2.0594|2.0625|2.0745|2.0736|2.0818|2.0975|2.0763|2.0705|2.0729|2.0635|2.0429
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.376|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769||0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.376|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.8229|1.8203|1.8175|1.8195|1.8195|1.8211|1.8162|1.8161|1.8157|1.8137|1.8164|1.8173|1.8132|1.8118|1.8101|1.8102|1.8115|1.813|1.8126|1.8083|1.8081|1.8107|1.8128|1.8101|1.8045|1.8045|1.8092|1.8088|1.8106|1.8065|1.8083|1.8145|1.8183|1.8157|1.8141|1.821|1.8252|1.824|1.8263|1.8211|1.818|1.818|1.8215|1.8185|1.8195|1.8205|1.8133|1.81|1.8123|1.809|1.8008|1.805|1.8093|1.8068|1.806|1.8089|1.8045|1.816|1.8163|1.8145|1.8125|1.8115|1.8125|1.8081|1.8005|1.7985|1.7905|1.7895|1.7908|1.7828|1.782|1.7763|1.7722|1.7705|1.7736|1.767|1.7591|1.762|1.7604|1.7555|1.7565|1.7545|1.7555|1.755|1.7461|1.7441|1.741|1.7441|1.7432|1.7455|1.7432|1.7432|1.7408|1.7363|1.7442|1.7441|1.7437|1.7453|1.7475|1.7459|1.7465|1.7441|1.7407|1.7405|1.7393|1.7421|1.7443|1.7463|1.7465|1.7436|1.7435|1.7415|1.7413|1.7347|1.7405|1.738|1.7315|1.736|1.7355|1.7342|1.7345|1.7339|1.7295|1.7297|1.7355|1.73|1.7328|1.735|1.7323|1.7315|1.728|1.7288|1.726|1.7275|1.7285|1.7273|1.7333|1.7357|1.7365|1.7373|1.7397|1.7373|1.7335|1.7368|1.7339|1.7415|1.7387|1.7472|1.7482|1.7523|1.7582|1.7561|1.7528|1.7586|1.7579|1.7552|1.7535|1.754|1.7527|1.7478|1.7465|1.7437|1.7427|1.7421|1.7387|1.7399|1.7387|1.7358|1.7312|1.7331|1.741|1.7513|1.7566|1.7545|1.7549|1.756|1.751|1.7555|1.755|1.75|1.7564|1.7563|1.7523|1.7527|1.7523|1.7515|1.7485|1.7522|1.749|1.747|1.7503|1.7453|1.7419|1.738|1.7412|1.7435|1.7401|1.7452|1.745|1.7457|1.746|1.7435|1.7453|1.748|1.7371|1.7427|1.7414|1.7388|1.7368|1.7313|1.7317|1.728|1.7253|1.7215|1.7205|1.7206|1.7213|1.7189|1.7175|1.7213|1.7195|1.7158|1.716|1.7156|1.7201|1.7165|1.7181|1.7167|1.7125|1.7142|1.7113|1.725|1.7252|1.7238|1.7235|1.7277|1.7305|1.7322|1.733|1.7315|1.739|1.745|1.7454|1.7485|1.7461|1.7454|1.7447|1.7475|1.7461|1.742|1.7415|1.7438
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.5825|6.58|6.58|6.58|6.57|6.57|6.56|6.56|6.56|6.56|6.56|6.565|6.565|6.557|6.557|6.555|6.555|6.555|6.555|6.55|6.55|6.55|6.55|6.5435|6.5435|6.5435|6.5435|6.5325|6.53|6.53|6.53|6.53|6.5225|6.52|6.52|6.52|6.52|6.52|6.507|6.507|6.507|6.507|6.503|6.503|6.503|6.5|6.5|6.513|6.503|6.503|6.503|6.503|6.5|6.5|6.5|6.5|6.5|6.49|6.49|6.49|6.49|6.49|6.49|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.47|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.45|6.45|6.45|6.45|6.45|6.439|6.439|6.439|6.439|6.439|6.437|6.431|6.431|6.431|6.43|6.43|6.43|6.43|6.4175|6.4175|6.4175|6.4175|6.415|6.41|6.41|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.39|6.39|5.86|6.37|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.34|6.34|6.34|6.34|6.33|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.3|6.32|6.32|6.32|6.31|6.3|6.3|6.3|6.3|6.29|6.28|6.28|6.28|6.28|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.19|6.19|6.27|6.19|6.26|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.24|6.24|6.24|6.24|6.18|6.18|6.18|6.18|6.18|6.18|6.21|6.21|6.21|6.1|6.1|6.1|6.1|6.1|6.22|6.22|6.22|6.18|6.18|6.18|6.18|6.21|6.21|6.2|6.2|6.2|6.2|6.2|6.15|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.19|6.18
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.2745|2.267|2.2985|2.281|2.296|2.369|2.462|2.453|2.4105|2.401|2.4235|2.3975|2.3805|2.359|2.353|2.3585|2.371|2.378|2.354|2.3705|2.339|2.3385|2.3305|2.3095|2.312|2.3335|2.328|2.295|2.306|2.286|2.296|2.309|2.3125|2.2795|2.252|2.253|2.24|2.213|2.1915|2.1995|2.2055|2.212|2.2005|2.175|2.198|2.2378|2.2735|2.247|2.2275|2.187|2.176|2.166|2.183|2.1575|2.1545|2.1505|2.132|2.1325|2.154|2.1445|2.1465|2.159|2.1645|2.15|2.148|2.124|2.108|2.1085|2.126|2.149|2.1165|2.0825|2.078|2.1025|2.095|2.073|2.0605|2.053|2.046|2.043|2.03|2.0325|2.0145|2.0175|2.023|2.0375|2.0328|2.032|2.0285|2.0335|2.0265|2.0055|1.9945|1.9945|1.987|1.978|1.976|1.976|1.9775|1.9775|1.9895|1.9985|1.9945|1.989|1.985|1.971|1.965|1.964|1.971|1.9695|1.9688|1.9578|1.954|1.9555|1.9495|1.9505|1.948|1.948|1.945|1.9455|1.943|1.9395|1.941|1.9485|1.9405|1.9295|1.93|1.9345||1.95|1.949|1.957|1.955|1.959|1.949|1.951|1.954|1.9495|1.95|1.9605|1.961|1.9505|1.965|1.96|1.964|1.965|1.9565|1.955|1.975|1.9705|1.9515|1.9525|1.966|1.9515|1.9495|1.9305|1.9195|1.8925|1.9135|1.9505|1.945|1.944|1.939|1.95|1.941|1.96|1.9415|1.939|1.935|1.912|1.9185|1.8975|1.899|1.91|1.911|1.9245|1.909|1.892|1.885|1.876|1.868|1.871|1.862|1.8645|1.865|1.8605|1.8555|1.848|1.8515|1.846|1.8465|1.8455|1.845|1.8405|1.8405|1.8415|1.8445|1.8445|1.838|1.8435|1.8485|1.8495|1.849|1.8435|1.838|1.828|1.8275|1.8185|1.815|1.8155|1.8195|1.817|1.8205|1.823|1.82|1.8175|1.82|1.8265|1.8215|1.8185|1.818|1.8145|1.814|1.8135|1.8085|1.804|1.804|1.7995|1.795|1.7915|1.793|1.793|1.7925|1.7915|1.7875|1.7795|1.7795|1.7745|1.7685|1.7705|1.7765|1.787|1.7855|1.79|1.7865|1.796|1.801|1.7945|1.7905|1.7925|1.793|1.7985
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5133|1.5103|1.513|1.5152|1.5217|1.522|1.5295|1.5307|1.5238|1.5186|1.514|1.5155|1.5179|1.5154|1.5175|1.519|1.5231|1.5285|1.5295|1.5293|1.5365|1.5348|1.5357|1.542|1.541|1.5455|1.5402|1.5355|1.5315|1.5315|1.5337|1.5369|1.5453|1.5483|1.5382|1.5365|1.5375|1.5403|1.5325|1.5273|1.5297|1.5289|1.531|1.5331|1.5395|1.5419|1.5395|1.5453|1.5425|1.5423|1.546|1.5616|1.5547|1.56|1.5609|1.5561|1.5549|1.554|1.562|1.5605|1.5711|1.5665|1.5767|1.5723|1.5703|1.5637|1.5623|1.5553|1.5533|1.5637|1.5685|1.565|1.5583|1.5635|1.5585|1.5552|1.5417|1.5423|1.5441|1.5439|1.5453|1.5377|1.5369|1.5415|1.5419|1.5359|1.5263|1.5249|1.5282|1.5365|1.5345|1.5345|1.5331|1.5328|1.5299|1.5253|1.5195|1.52|1.5103|1.5067|1.5077|1.5075|1.5062|1.4962|1.49|1.4911|1.4968|1.4971|1.5002|1.501|1.5057|1.509|1.5005|1.5024|1.5068|1.5085|1.5047|1.4988|1.5001|1.4924|1.4933|1.4935|1.4933|1.4927|1.4963|1.4913|1.4901|1.4907||1.4947|1.4996|1.5085|1.5093|1.517|1.5154|1.5149|1.5203|1.5202|1.5197|1.5153|1.5128|1.5187|1.5217|1.5157|1.5165|1.5219|1.5263|1.5386|1.5421|1.5285|1.532|1.5344|1.5285|1.5335|1.5375|1.5425|1.545|1.5495|1.5555|1.5533|1.5485|1.5437|1.542|1.5407|1.5413|1.539|1.5322|1.5287|1.5285|1.5277|1.53|1.5215|1.5207|1.5245|1.5195|1.5127|1.5135|1.5095|1.5075|1.5083|1.5093|1.512|1.5132|1.5069|1.5057|1.5043|1.4997|1.4987|1.5015|1.4923|1.4944|1.4935|1.5031|1.5017|1.4997|1.4954|1.4859|1.485|1.4845|1.4863|1.4825|1.4797|1.4819|1.4825|1.4816|1.483|1.477|1.478|1.4757|1.4745|1.4761|1.4755|1.4729|1.4719|1.4685|1.4709|1.4762|1.482|1.482|1.4805|1.4829|1.4765|1.474|1.4725|1.4715|1.4731|1.4759|1.4839|1.4818|1.4801|1.4796|1.4826|1.4845|1.486|1.4835|1.4785|1.4785|1.4853|1.4775|1.4709|1.4643|1.464|1.464|1.463|1.4703|1.4722|1.4726|1.4753|1.4805|1.4799|1.4798|1.4776
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.7635|1.7588|1.7582|1.7614|1.7712|1.7737|1.7825|1.7771|1.7714|1.7585|1.7674|1.7803|1.7864|1.7854|1.7875|1.788|1.7701|1.775|1.7822|1.7897|1.778|1.7747|1.7735|1.7731|1.7703|1.7718|1.7648|1.7463|1.7392|1.737|1.7256|1.7272|1.7411|1.7496|1.7418|1.7284|1.7392|1.7296|1.7274|1.7148|1.7193|1.7234|1.724|1.722|1.6986|1.6994|1.7014|1.6945|1.685|1.69|1.701|1.7238|1.708|1.7098|1.7036|1.7008|1.7086|1.6988|1.6904|1.6895|1.6838|1.6882|1.6997|1.727|1.7207|1.721|1.7138|1.7068|1.7104|1.7088|1.7088|1.6833|1.6872|1.7022|1.7072|1.6858|1.6686|1.6548|1.6496|1.6463|1.6498|1.6438|1.647|1.6425|1.6394|1.648|1.6654|1.6706|1.6708|1.667|1.6794|1.671|1.6634|1.6632|1.6718|1.6676|1.6652|1.65|1.6487|1.654|1.6514|1.644|1.6372|1.6294|1.628|1.6242|1.6335|1.6433|1.6474|1.6394|1.6494|1.6336|1.6224|1.6272|1.6088|1.6135|1.6306|1.6308|1.6171|1.6061|1.6048|1.6106|1.6069|1.5966|1.5926|1.5975|1.5898|1.5974||1.61|1.6336|1.6259|1.6334|1.643|1.643|1.659|1.6676|1.6768|1.6687|1.6746|1.6884|1.7084|1.7003|1.7008|1.697|1.69|1.6986|1.6959|1.696|1.7215|1.726|1.7458|1.759|1.7749|1.799|1.797|1.7926|1.7871|1.79|1.7788|1.7741|1.7646|1.7633|1.757|1.749|1.753|1.7519|1.7598|1.748|1.745|1.7663|1.7715|1.7923|1.7901|1.8017|1.812|1.7946|1.7877|1.783|1.7767|1.7818|1.7504|1.7632|1.7645|1.739|1.7345|1.7273|1.739|1.7442|1.7436|1.7315|1.7254|1.7286|1.721|1.7226|1.7205|1.7168|1.7224|1.7228|1.7163|1.761|1.7736|1.772|1.7761|1.7622|1.7496|1.7553|1.7558|1.7682|1.7694|1.7672|1.7427|1.7263|1.7185|1.7173|1.726|1.7286|1.712|1.7062|1.704|1.7091|1.7185|1.727|1.7185|1.7023|1.7047|1.7027|1.7068|1.7154|1.6969|1.7005|1.7095|1.703|1.6986|1.7014|1.6818|1.6796|1.6627|1.665|1.6597|1.6455|1.6424|1.6475|1.6579|1.6549|1.6598|1.672|1.653|1.6461|1.6504|1.6503|1.6274
00016|2110|/currencies/usd-clp|CURRENCY:CLP|624.9|623.8|622.5|622|620.8|621.4|621.5|620.6|614.6|612.5|611.9|611|608.1|608.1|607|606.8|605.8|605.8|607.1|610.2|609|609.2|606.1|605.2|605.4|604.8|604.75|604.7|607.15|605.6|606|604.5|604.1|604.1|602.4|601.6|602|600.4|599.4|600.15|601.2|600.7|600.7|597.4|598.5|601.45|602.5|601.15|601|598|595.35|596.7|600|599.1|597.6|597.6|593.8|594.3|594.9|594.35|594.7|596.6|596.8|594.35|592.9|591.2|590.4|589.2|588.3|591.8|587.2|585.1|584|587.8|587.9|583.7|585.6|586.8|592.6|589.7|585.8|586.1|586.5|579.2|572.4|571.8|569|565.6|567.15|568.85|566.55|562.25|561.3|562.5|562.3|559.5|556.8|555.9|556.8|558.5|559.5|560.2|561.6|563.5|562.4|561.1|560.6|561.7|564.6|565.4|566.3|566.48|565.8|566.7|570|571|571.5|572.3|572.8|571.4|572.1|573.5|573.9|573.1|571.1|570|573|573||572.35|571.8|573.1|572.35|573|572.2|572.2|571.2|569.85|571.8|572.9|574.3|574|575.1|575.5|577|575.6|572.2|574.4|575.7|576.8|577.8|579.5|577.65|575.6|575.3|574.9|574|572.7|573.5|571|570.7|571.8|571.3|572.9|574.3|575.8|573.5|575.4|570.7|569.3|569|570.2|568.3|570|573.9|576.15|575.2|572.6|571.6|569.9|567.8|569.75|565.6|565.6|567.2|563.5|563.4|561.4|561.8|557.4|557.35|558.6|559.1|560.5|562.2|563|566.2|562.6|560.6|564.8|567.3|566.8||563.5|560.1|559.25|563.3|564.4|565.5|566.2|568.1|567.2|565.5|564.1|560.7|560.7|558.5|556.9|544.8|546|545.6|543.5|545|547.3|546|544.85|543.2||541.6|547|550.7|551.1|552.1|554.6|553.3|549.6|548.85|552.2|555.2|554.2|552.7|551.5|549.6|546|544.5|544.2|545.7|541.5|541.6|541.5|537.5|534.6
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.277|8.2768|8.2768|8.2768|8.2767|8.2769|8.277|8.2779|8.277|8.277|8.2773|8.2779|8.2771|8.2767|8.2767|8.2767|8.2772|8.2769|8.277|8.2777|8.277|8.2777|8.2768|8.2768|8.2771|8.277|8.2771|8.2774|8.2778|8.2768|8.2767|8.2769|8.2769|8.2771|8.2771|8.2771|8.2775|8.2785|8.2774|8.2774|8.2774|8.2774|8.2774|8.2774|8.2773|8.2769|8.2767|8.2769|8.277|8.2775|8.2773|8.2775|8.2775|8.2769|8.2769|8.2772|8.2769|8.2769|8.277|8.2767|8.2768|8.2771|8.2772|8.2776|8.2777|8.2779|8.2777|8.2773|8.2771|8.2773|8.2768|8.2771|8.2772|8.2772|8.2771|8.2776|8.2778|8.2783|8.2784|8.2774|8.277|8.2773|8.2778|8.2777|8.2782|8.2778|8.2783|8.2781|8.2776|8.2774|8.2769|8.2772|8.2767|8.2766|8.277|8.2772|8.2764|8.2765|8.2774|8.2764|8.2763|8.2765|8.2766|8.277|8.2774|8.2772|8.2781|8.2786|8.2786|8.2786|8.2786|8.2786|8.2786|8.2782|8.2764|8.2764|8.2764|8.2766|8.2767|8.2768|8.2767|8.2769|8.2771|8.2778|8.2775|8.2781|8.2773|8.2779||8.2774|8.2781|8.277|8.2769|8.277|8.2777|8.2768|8.2769|8.2772|8.2774|8.2768|8.2768|8.277|8.2771|8.2773|8.2769|8.277|8.277|8.277|8.2771|8.2775|8.2777|8.2774|8.2777|8.278|8.2779|8.278|8.2782|8.2786|8.2779|8.2769|8.2773|8.2768|8.2773|8.2768|8.2772|8.2768|8.2772|8.2769|8.2771|8.2768|8.277|8.2773|8.2775|8.278|8.2788|8.2785|8.2782|8.2784|8.2784|8.2778|8.278|8.2781|8.2784|8.2781|8.2784|8.2786|8.2786|8.2789|8.279|8.279|8.279|8.279|8.279|8.279|8.2798|8.2799|8.2795|8.2791|8.2793|8.2787|8.2778|8.2775|8.2779|8.2772|8.2771|8.2773|8.2777|8.2787|8.2786|8.2794|8.279|8.2794|8.279|8.2786|8.2787|8.2786|8.2788|8.2799|8.2799|8.2799|8.2799|8.2793|8.2799|8.2799|8.2797|8.2799|8.2797|8.2788|8.2795|8.2796|8.2799|8.2798|8.2799|8.2799|8.2798|8.2796|8.2791|8.2788|8.2792|8.2794|8.2793|8.2796|8.2797|8.2798|8.2795|8.2796|8.2796|8.2796|8.2791|8.2796|8.2791|8.2795
00019|2112|/currencies/usd-cop|CURRENCY:COP|2298|2303.1001|2294.6001|2295|2293.6001|2295|2296|2296|2306|2294|2294.5|2294.2|2298|2300|2291|2293.2|2290.5|2292|2285|2307|2318|2316|2315|2338|2317|2288|2287|2302.5|2280|2320|2365|2375|2364.5|2358|2363.0701|2354|2355|2356|2353.5|2350|2344|2339.1001|2341|2335|2338|2339.5|2336|2336|2325|2326|2319.1001|2310.6001|2308|2313|2314|2314|2310|2306|2307|2308|2301|2308|2303.6001|2300|2305|2305|2283.3999|2293.5|2290.5|2280|2284.5|2278|2278|2281.2|2280|2277|2275|2274|2264.5|2259|2259.5|2259.25|2256.5|2254|2255|2259.5|2256.5|2254|2252.8999|2253.5|2247|2248.5|2244|2241|2236|2235|2231|2232.5|2224|2232|2234.5|2234|2229.7|2233|2236|2234.5|2236|2236.75|2234.5|2239|2239.5|2248|2239.5|2234.28|2226.5|2228|2228|2237.5|2245|2248|2233|2221.5|2224.5|2240|2236.25|2226|2211.6299|2210||2232|2218.5|2200|2191|2192.5|2189|2182|2181|2183|2172|2171|2179|2165|2175|2172|2176|2170|2165|2174|2170.5|2165|2160|2169|2156|2130|2136|2120|2124|2120|2120|2120|2118|2124|2119|2124|2119|2118.5|2119|2120|2131|2130|2130|2134.5|2135|2152|2150|2153|2150|2147|2150|2150.5|2146|2150|2165|2180|2160|2164|2171|2173|2177.5|2180|2177|2180|2180|2206.5|2210|2206|2210.5|2214|2222|2226|2213.2|2208|2208|2209|2208|2205|2205|2202.5|2200|2199|2200|2208|2208|2208|2210.5|2207|2205|2197|2198|2199.5|2200|2190|2181||2180|2182.5|2182.5|2179|2177|2175|2175|2169|2173|2178|2175.5|2171|2169.5|2168|2172|2166|2159|2157|2145|2137|2141||2147|2143|2129|2140|2154|2156.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|327.59|327.5|327.41|327.32|327.24|327.15|326.35|326.35|326.35|326.35|326.35|326.59|326.59|326.52|326.44|326.35|326.28|326.2|326.13|326.04|325.96|325.89|325.81|325.65|325.65|325.57|325.48|325.41|325.33|325.18|325.18|325.09|325.02|324.94|324.85|324.77|324.68|324.6|324.51|324.43|324.36|324.3|324.28|324.2|324.13|324|323.96|323.89|323.8|323.72|323.58|323.58|323.49|323.34|323.34|323.34|323.34|323.34|323.26|323.17|323.1|323.02|322.93|322.85|322.79|322.69|322.61|322.59|322.55|322.44|322.4|322.21|322.21|322.09|322.01|321.99|321.9|321.73|321.73|321.62|321.54|321.43|321.41|321.21|321.21|321.14|321.01|320.97|320.85|320.81|320.58|320.58|320.5|320.45|320.45|320.38|320.21|320.22|320.14|320|319.93|319.85|319.8|319.72|319.69|319.59|319.46|319.46|319.32|319.32|319.18|319.09|318.92|318.92|318.89|318.8|318.64|318.62|318.45|318.45|318.36|318.32|318.16|318.13|317.75|317.65|317.65|317.45|317.45|317.45|317.45|317.45|317.3|317.3|317.3|317.45|317.34|317.25|317.1|317.07|316.96|316.93|316.92|316.77|316.72|316.55|316.53|316.44|316.35|316.29|316.25|316.08|316.06|315.91|315.91|315.67|315.67|315.63|315.52|315.48|315.43|315.33|315.19|315.19|315.1|315.02|314.94|314.79|314.75|314.68|314.58|314.58|314.48|314.34|314.06|314.19|314.14|314.08|313.93|313.86|313.77|313.74|313.6|313.57|313.57|313.48|313.45|313.34|313.23|313.23|313.06|313.01|312.92|312.81|312.28|312.6|312.6|310|312.44|312.28|312.28|312.12|311.5|306.3|306.3|311.89|311.87|311.77|311.77|306.3|311.53|311.42|311.35|310|310|311.1|307.05|307.05|310|306.3|310.25|310.62|310.58|310.48|306.3|310|310|307|310.29|310.21|310.04|309.95|309.84|309.67|306.3|309.57|309.57|309.38|309.32|306.3|306|309.08|309.08|309.08|309.09|308.88|308.88|308.81|308.72|306.3|308.38|308.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.92|0.92|0.92|0.92|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.92|0.92|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|39.256|39.097|39.116|39.241|39.525|39.597|39.665|39.384|39.22|39.146|39.317|39.642|39.864|39.871|39.958|39.998|39.69|39.803|39.801|40.026|39.84|39.707|39.786|39.731|39.708|39.747|39.475|39.005|38.957|38.903|38.534|38.72|39.08|39.162|38.949|38.556|38.808|38.734|38.656|38.424|38.58|38.592|38.618|38.669|38.192|38.274|38.421|38.113|37.934|38.075|38.372|38.566|38.657|38.711|38.569|38.476|38.85|38.428|38.175|38.179|38.12|38.278|38.575|39.07|38.977|38.584|38.382|37.96|38.054|38.308|38.48|37.949|38.136|38.318|38.305|37.789|37.241|37.241|37.077|36.949|37.129|37.108|37.199|37.224|36.99|37.198|37.4|37.565|37.673|37.597|38.03|37.669|37.473|37.455|37.564|37.478|37.41|37.063|37.091|37.274|37.219|37.245|36.934|36.892|36.94|36.821|37.037|37.421|37.593|37.347|37.653|37.4|37.45|37.423|37.1|37.217|37.393|37.34|37.051|36.737|36.904|36.957|37.024|36.66|36.62|36.853|36.805|36.894||37.365|37.505|37.31|37.434|37.604|37.599|37.861|38.118|38.595|38.427|38.517|39.026|39.391|39.327|39.298|39.107|38.936|39.159|39.145|39.084|39.426|39.665|39.919|40.145|40.444|40.492|40.55|40.661|40.612|40.754|40.423|40.308|40.152|40.227|40.002|39.813|40.181|40.226|40.011|39.725|39.408|39.946|40.389|41.014|40.839|41.306|41.877|41.535|41.51|41.216|40.912|41.034|41.267|41.449|41.288|40.896|40.769|40.317|40.624|40.863|40.734|40.56|40.676|40.508|40.115|40.143|39.957|39.908|40.118|40.306|40.521|41.402|41.531|41.416|41.395|40.778|40.643|40.711|40.77|40.584|40.328|40.249|39.675|39.356|39.075|39.184|39.414|39.519|39.174|39.07|38.95|39.027|39.389|39.214|38.972|38.568|38.59|38.526|38.647|38.909|38.555|38.782|39.074|38.825|38.715|38.799|38.479|38.473|38.104|38.117|38.07|37.705|37.7|37.79|37.942|37.976|38.318|38.456|37.95|37.697|37.768|37.706|37.234
00023|43|/currencies/usd-dkk|CURRENCY:DKK|8.6442|8.5997|8.6115|8.6377|8.687|8.6882|8.7108|8.6666|8.6253|8.6267|8.6335|8.6978|8.7693|8.7286|8.7494|8.752|8.7004|8.762|8.731|8.7737|8.7004|8.6771|8.6643|8.66|8.6429|8.6581|8.6018|8.499|8.46|8.4511|8.4026|8.4136|8.4791|8.5173|8.4613|8.3912|8.413|8.3744|8.3527|8.2882|8.3186|8.3387|8.3517|8.3633|8.2408|8.258|8.2899|8.2725|8.2131|8.2458|8.3184|8.3869|8.3739|8.382|8.407|8.3785|8.3682|8.2952|8.2457|8.2459|8.2094|8.2458|8.345|8.4432|8.424|8.3966|8.3393|8.3004|8.3203|8.3213|8.3213|8.198|8.2374|8.2831|8.2572|8.178|8.1285|8.0369|7.9897|7.9624|7.99|7.9611|7.9825|8.0263|7.955|8.0054|8.0611|8.1036|8.1242|8.1141|8.1752|8.1359|8.0751|8.0788|8.1344|8.1147|8.0955|8.0116|8.0119|8.0464|8.0306|7.9851|7.9497|7.9078|7.9212|7.902|7.9847|8.0373|8.0562|8.0081|8.0739|7.963|7.9029|7.8975|7.8523|7.8864|7.9|7.9055|7.777|7.785|7.8145|7.8829|7.7961|7.7774|7.7751|7.8362|7.7913|7.8378||7.9126|8.0017|7.9846|7.9974|8.0379|8.0544|8.119|8.1978|8.3168|8.2696|8.2803|8.3662|8.4479|8.4175|8.387|8.359|8.282|8.3541|8.363|8.3458|8.4783|8.5403|8.6137|8.6943|8.748|8.8246|8.8176|8.7874|8.7359|8.7626|8.686|8.656|8.643|8.638|8.6024|8.5629|8.594|8.5719|8.5734|8.5341|8.4678|8.553|8.6358|8.753|8.7277|8.744|8.9381|8.873|8.8621|8.799|8.7108|8.8117|8.6792|8.656|8.605|8.5994|8.5255|8.4972|8.466|8.5345|8.514|8.4783|8.4875|8.4405|8.4189|8.4265|8.4135|8.4009|8.4437|8.4473|8.2845|8.6765|8.7505|8.717|8.7078|8.5816|8.553|8.5799|8.5886|8.555|8.527|8.5108|8.32|8.251|8.2513|8.269|8.3098|8.322|8.2438|8.242|8.2212|8.2385|8.2731|8.2505|8.2115|8.1171|8.1277|8.1251|8.1602|8.1985|8.1545|8.1976|8.2536|8.205|8.1843|8.1918|8.124|8.048|8.0252|8.0231|7.944|7.8924|7.8873|7.9024|7.9495|7.9446|7.976|7.973|7.9461|7.8692|7.9262|7.8583|7.801
00024|2118|/currencies/usd-dop|CURRENCY:DOP|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|15.95|15.95|15.95|15.95|15.95|15.8|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.9|15.9|15.9|15.9|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.2|16.2|16.2|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|15.95|15.95|15.95|15.95|15.95|15.95|15.95|16|16|16|16|16|16|16|16|16|16|16|16|16|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.4|15.5|15.5|14.39|14.39|14.39|14.39|15.65|15.65|15.905|15.65|15.65|15.65|15.7|15.7|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.7|15.7|15.7|15.7|15.7|15.7|15.43|15.43|15.43|15.75|15.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|76.621|76.344|76.338|76.268|76.829|76.789|76.87|76.528|76.378|75.944|76.841|79.797|77.096|77.391|77.032|77.153|79.757|80.098|76.789|80.092|77.084|76.604|76.719|76.311|76.589|76.346|76.363|75.819|75.327|75.246|77.974|77.876|78.217|75.67|75.35|73.52|73.36|73.29|72.96|72.99|74.57|74.71|73.33|73.13|72.4|74.3|72.56|72.69|72.66|74.16|73.5|74|73.59|73.31|77.471|74.93|75.19|73|74.1|77.297|74.4|72.76|75.01|73.5|75.27|74.93|74.56|72.63|72.95|72.98|74.82|72.66|72.33|72.63|74.56|70.93|70.93|71.37|72.58|72.27|70.86|70.82|72.71|70.82|70.89|70.86|71.33|73.16|73.69|73.87|73.87|71.75|71.72|76.238|71.43|73.08|73.08|72.87|72.59|72.91|71.61|72.36|72.37|72.01|70.34|71.86|72.57|73.13|72.98|72.58|73.07|72.78|71.91|70.81|69.94|70.41|70.41|70.3|69.98|69.53|69.4|69.4|69.4|69.3|69.47|69.61|69.73|69.95||70.92|70.92|70.92|70.92|70.91|71.18|71.5|72.55|72.95|72.58|72.48|73.34|73.69|73.65|77.945|73.1|72.72|73.39|73.45|72.88|73.84|74.12|74.58|75.01|75.61|80.416|80.243|75.68|75.54|75.52|75.15|74.99|74.76|74.98|74.61|74.25|75.06|74.89|79.085|78.703|74.12|74.96|75.28|75.64|75.78|76.64|76.93|76.81|76.02|76.28|77.55|77.77|76.75|77.01|77.06|76.39|76.52|75.74|76.14|76.14|75.9|75.78|75.75|75.61|75.12|75.42|75.13|75.11|75.51|75.92|74.61|77.1|77.42|77.1|76.47|76.47|76.44|76.31|76.58|76.53|75.82|76.12|75.24|75.05|74.01|74.84|74.73|74.98|74.26|74.27|74.13|73.82|74.32|74.09|73.57|73.27|73.51|73.34|73.28|74.05|73.25|73.75|74.38|74.23|73.8|74.06|74.1|73.54|72.82|72.59|72.51|72.2|72.11|72.08|72.51|72.46|72.92|72.82|72.36|72.23|72.24|72.18|71.68
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|76.621|76.344|76.338|76.268|76.829|76.789|76.87|76.528|76.378|75.944|76.841|79.797|77.096|77.391|77.032|77.153|79.757|80.098|76.789|80.092|77.084|76.604|76.719|76.311|76.589|76.346|76.363|75.819|75.327|75.246|77.974|77.876|78.217|75.67|75.35|73.52|73.36|73.29|72.96|72.99|74.57|74.71|73.33|73.13|72.4|74.3|72.56|72.69|72.66|74.16|73.5|74|73.59|73.31|77.471|74.93|75.19|73|74.1|77.297|74.4|72.76|75.01|73.5|75.27|74.93|74.56|72.63|72.95|72.98|74.82|72.66|72.33|72.63|74.56|70.93|70.93|71.37|72.58|72.27|70.86|70.82|72.71|70.82|70.89|70.86|71.33|73.16|73.69|73.87|73.87|71.75|71.72|76.238|71.43|73.08|73.08|72.87|72.59|72.91|71.61|72.36|72.37|72.01|70.34|71.86|72.57|73.13|72.98|72.58|73.07|72.78|71.91|70.81|69.94|70.41|70.41|70.3|69.98|69.53|69.4|69.4|69.4|69.3|69.47|69.61|69.73|69.95||70.92|70.92|70.92|70.92|70.91|71.18|71.5|72.55|72.95|72.58|72.48|73.34|73.69|73.65|77.945|73.1|72.72|73.39|73.45|72.88|73.84|74.12|74.58|75.01|75.61|80.416|80.243|75.68|75.54|75.52|75.15|74.99|74.76|74.98|74.61|74.25|75.06|74.89|79.085|78.703|74.12|74.96|75.28|75.64|75.78|76.64|76.93|76.81|76.02|76.28|77.55|77.77|76.75|77.01|77.06|76.39|76.52|75.74|76.14|76.14|75.9|75.78|75.75|75.61|75.12|75.42|75.13|75.11|75.51|75.92|74.61|77.1|77.42|77.1|76.47|76.47|76.44|76.31|76.58|76.53|75.82|76.12|75.24|75.05|74.01|74.84|74.73|74.98|74.26|74.27|74.13|73.82|74.32|74.09|73.57|73.27|73.51|73.34|73.28|74.05|73.25|73.75|74.38|74.23|73.8|74.06|74.1|73.54|72.82|72.59|72.51|72.2|72.11|72.08|72.51|72.46|72.92|72.82|72.36|72.23|72.24|72.18|71.68
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.8505|3.87|3.8693|3.8543|3.8842|3.8643|3.8742|3.8742|3.8575|3.8842|3.8827|3.8593|3.87|3.8742|3.8742|3.8693|3.8643|3.8742|3.8742|3.8875|3.8685|3.86|3.8738|3.8738|3.86|3.86|3.865|3.86|3.8643|3.8883|3.8703|3.869|3.8518|3.855|3.8883|3.8602|3.8718|3.865|3.8593|3.8883|3.8602|3.8502|3.8883|3.8403|3.8883|3.8552|3.888|3.839|3.8742|3.8883|3.8377|3.8693|3.8605|3.8883|3.8883|3.8653|3.8518|3.8505|3.8647|3.8842|3.8442|3.855|3.8543|3.8377|3.855|3.855|3.8625|3.8605|3.8868|3.8855|3.853|3.8643|3.8404|3.8552|3.879|3.869|3.8442|3.8418|3.8567|3.879|3.869|3.86|3.85|3.85|3.85|3.845|3.8575|3.8368|3.8368|3.8425|3.8375|3.8217|3.8318|3.8405|3.8842|3.8593|3.8293|3.8543|3.8425|3.8842|3.8493|3.8543|3.8492|3.8392|3.865|3.855|3.835|3.81|3.8493|3.86|3.8|3.79|3.799|3.79|3.86|3.79|3.78|3.72|3.81|3.9|3.78|3.8|3.775|3.8025|3.84|3.775|3.78|3.81||3.89|3.89|3.89|3.775|3.785|3.79|3.7725|3.7925|3.785|3.7675|3.79|3.7625|3.765|3.7812|3.7637|3.8413|3.7538|3.7637|3.7637|3.7788|3.7812|3.7763|3.77|3.7687|3.77|3.8388|3.7738|3.7588|3.7687|3.755|3.8287|3.7588|3.76|3.7588|3.7388|3.7887|3.7338|3.7454|3.7475|3.755|3.81|3.71|3.73|3.735|3.73|3.76|3.7|3.745|3.705|3.7|3.675|3.66|3.675|3.67|3.675|3.6949|3.665|3.665|3.66|3.65|3.665|3.665|3.5353|3.57|3.5276|3.563|3.527|3.5325|3.515|3.5075|3.555|3.51|3.5095|3.5075|3.5075|3.56|3.485|3.5026|3.5041|3.5051|3.5175|3.5125|3.4801|3.507|3.4875|3.5175|3.4875|3.4875|3.4823|3.4925|3.5032|3.4743|3.4725|3.489|3.489|3.495|3.4798|3.4811|3.4798|3.4803|3.5|3.4625|3.4722|3.4793|3.472|3.4924|3.4724|3.462|3.4635|3.4625|3.4825|3.4625|3.4725|3.47|3.4725|3.4825|3.4798|3.4625|3.481|3.4725|3.4805|3.4595|3.4725
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.329|8.328|8.3275|8.32|8.319|8.3255|8.35|8.319|8.319|8.319|8.319|8.319|8.3195|8.3155|8.3123|8.267|8.267|8.321|8.321|8.321|8.321|8.267|8.32|8.319|8.3193|8.267|8.267|8.3175|8.315|8.3|8.3|8.3|8.3|8.2995|8.297|8.297|8.296|8.296|8.296|8.271|8.2705|8.267|8.274|8.274|8.274|8.2735|8.2735|8.2735|8.267|8.267|8.267|8.267|8.267|8.267|8.267|8.268|8.268|8.268|8.268|8.268|8.267|8.267|8.267|8.267|8.267|8.267|8.25|8.25|8.25|8.25|8.25|8.25|8.255|8.255|7.597|8.258|8.258|8.2575|8.25|8.25|8.25|8.25|8.25|8.252|8.249|8.2487|8.1|8.1|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.242|8.2425|8.23|8.23|8.23|8.23|8.23|7.583|7.583|7.583|7.583|8.242|8.242|8.242|8.242|8.242|8.2415|8.24|8.238|8.2375|8.2355|8.225||8.225|8.225|8.21|8.21|8.21|8.21|8.21|8.21|8.213|8.213|8.2025|8.2025|8.203|8.203|8.2015|8.21|8.21|8.186|8.142|8.1416|8.181|8.1787|8.175|8.1725|8.165|8.165|8.1575|8.149|8.149|8.149|8.1485|8.148|8.145|8.1|8.1|8.1655|8.165|8.1605|8.1605|8.1605|8.1605|8.161|8.1605|8.156|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.15|8.148|8.148|8.148|8.148|8.148|8.15|8.148|8.1477|8.155|8.155|8.1525|8.146|8.146|8.1565|8.25|8.1|8.149|8.146|8.146|8.146|8.145|8.145|8.145|8.145|8.1451|8.146|8.1455|8.149|8.149|8.2|8.2|8.142|8.142|8.142|8.14|8.14|8.14|8.1405|8.1405|8.1397|8.137|8.137|8.1367|8.137|8.1375|8.14||8.1405|8.14|8.14|8.095|8.095|8.136|8.136|8.1355|8.1228|8|8.07|8.07|8.1123|8.088|8.0885|8.06|8.087|8.06|8.06|8.0875|8.091|8.1|8.0955
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.1597|1.1534|1.1546|1.1582|1.1655|1.1639|1.1682|1.1604|1.1561|1.1525|1.1577|1.1667|1.1705|1.1697|1.1729|1.1736|1.1665|1.1692|1.1705|1.1762|1.1669|1.1628|1.1604|1.1609|1.1585|1.1604|1.1537|1.1383|1.1335|1.1316|1.1255|1.127|1.1357|1.1409|1.1329|1.1204|1.128|1.1212|1.1187|1.1096|1.1132|1.1167|1.1172|1.1199|1.1039|1.1053|1.1105|1.1082|1.1004|1.1046|1.1122|1.1231|1.1218|1.1225|1.1186|1.1182|1.1207|1.1111|1.1047|1.1036|1.0996|1.1044|1.1112|1.1312|1.1265|1.125|1.1171|1.1117|1.114|1.1146|1.1147|1.0955|1.099|1.1083|1.1098|1.0947|1.0846|1.0747|1.0699|1.0664|1.0701|1.0667|1.0688|1.0672|1.0655|1.0724|1.0797|1.0854|1.0879|1.0852|1.0948|1.0887|1.0817|1.0824|1.0893|1.087|1.084|1.0712|1.0715|1.0778|1.0745|1.0689|1.0643|1.0588|1.0611|1.0582|1.0669|1.0772|1.0787|1.0728|1.0799|1.0664|1.0579|1.0629|1.0519|1.0562|1.0574|1.0585|1.0485|1.0435|1.0466|1.0555|1.0547|1.0422|1.0419|1.0501|1.0444|1.0505||1.0604|1.0724|1.0701|1.0719|1.077|1.0791|1.0891|1.0983|1.1146|1.1085|1.1107|1.1211|1.1334|1.1308|1.1277|1.1212|1.1137|1.1199|1.1217|1.1191|1.1366|1.1443|1.1538|1.1651|1.1723|1.1819|1.1819|1.1779|1.1708|1.1727|1.165|1.1624|1.157|1.16|1.1529|1.1482|1.1525|1.1494|1.1535|1.1451|1.1366|1.1533|1.16|1.1759|1.1719|1.1839|1.2009|1.1912|1.1893|1.1867|1.1781|1.1823|1.1656|1.1675|1.1678|1.1541|1.1513|1.1403|1.143|1.1471|1.1435|1.1374|1.1386|1.137|1.1278|1.1291|1.1275|1.1249|1.1302|1.1321|1.1091|1.1597|1.1733|1.167|1.1656|1.149|1.1442|1.1481|1.1501|1.1459|1.1426|1.1403|1.1232|1.1115|1.1056|1.1086|1.1141|1.1171|1.1078|1.105|1.1018|1.1044|1.1085|1.1058|1.101|1.0885|1.0896|1.0887|1.0937|1.1024|1.0931|1.0989|1.1066|1.0999|1.0971|1.0984|1.0892|1.0874|1.0761|1.0756|1.0701|1.0583|1.058|1.0599|1.0659|1.0654|1.0695|1.0791|1.0668|1.0634|1.0646|1.0607|1.0493
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7042|0.7027|0.7053|0.705|0.7042|0.7047|0.7131|0.7119|0.7094|0.7085|0.7127|0.7179|0.7244|0.7201|0.717|0.7171|0.7065|0.7066|0.7032|0.7032|0.7005|0.7|0.702|0.7023|0.7021|0.7037|0.6994|0.6938|0.6933|0.6943|0.6974|0.6981|0.7015|0.7036|0.7023|0.6998|0.6996|0.6947|0.6936|0.6918|0.6951|0.6952|0.696|0.6952|0.6922|0.6926|0.6934|0.6924|0.6906|0.6899|0.6909|0.6974|0.6928|0.6952|0.6938|0.6933|0.6949|0.6912|0.6893|0.6936|0.6943|0.6958|0.6971|0.702|0.6993|0.693|0.6948|0.6948|0.6964|0.6985|0.6983|0.6945|0.6962|0.6972|0.6936|0.6887|0.6857|0.6817|0.6802|0.6777|0.6798|0.6789|0.6804|0.6787|0.677|0.6857|0.6895|0.6905|0.6862|0.6867|0.6885|0.69|0.6902|0.6871|0.6858|0.6844|0.6841|0.6858|0.6867|0.6894|0.6867|0.6826|0.6772|0.6759|0.6738|0.6742|0.6824|0.683|0.6826|0.6806|0.6832|0.6798|0.6781|0.6814|0.677|0.6767|0.6772|0.6759|0.6749|0.665|0.6657|0.6688|0.6668|0.6619|0.663|0.6643|0.6621|0.6659||0.6679|0.6671|0.6673|0.6732|0.6749|0.6737|0.6736|0.6756|0.6771|0.6759|0.6765|0.6786|0.6866|0.6856|0.6855|0.6881|0.6897|0.6927|0.688|0.6866|0.6926|0.7004|0.7009|0.7024|0.7042|0.71|0.7093|0.702|0.6994|0.7003|0.7005|0.6999|0.6972|0.6929|0.6937|0.6962|0.6971|0.6959|0.6961|0.6879|0.6868|0.687|0.686|0.6872|0.6812|0.6863|0.6951|0.6886|0.6866|0.6856|0.6886|0.6902|0.684|0.6888|0.6875|0.6754|0.6777|0.6818|0.6855|0.6895|0.6886|0.6847|0.6841|0.681|0.675|0.6754|0.6811|0.6806|0.6827|0.6826|0.6757|0.6949|0.7048|0.7078|0.7106|0.7069|0.7032|0.7071|0.7064|0.7023|0.6943|0.6934|0.6868|0.6854|0.6814|0.6824|0.6849|0.6848|0.6791|0.6785|0.6744|0.6725|0.6722|0.6715|0.6693|0.6672|0.6657|0.6637|0.6603|0.6616|0.663|0.6649|0.664|0.6609|0.6603|0.663|0.6668|0.6683|0.6652|0.6678|0.6647|0.6598|0.659|0.6585|0.66|0.6604|0.665|0.6691|0.6688|0.6697|0.6659|0.6665|0.6606
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.059|2.0625|2.058|2.058|2.06|||2.0645|2.0615||2.0645|2.062|2.062|2.062|2.062|||2.05|2.05|2.045||2.0545|2.065|2.065|2.065|2.072|2.08|2.081|2.08|2.0745|2.0775|2.07|2.0663|2.0615|2.06||||2.0568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.7037|0.7075|0.705|0.707|0.706|0.692|0.7037|0.7042|0.702|0.705|0.705|0.72|0.72|0.725|0.7055|0.7|0.75|0.75|0.74|0.7044|0.75|0.73|0.752|0.741|0.75|0.748|0.75|0.705|0.7|0.7|0.7375|0.745|0.745|0.73|0.74|0.7|0.705|0.7|0.7032|0.7|0.7032|0.7032|0.7032|0.7032|0.7|0.7425|0.7325|0.734|0.735|0.7215|0.742|0.7017|0.702|0.705|0.705|0.741|0.69|0.702|0.7015|0.69|0.7011|0.7002|0.705|0.69|0.69|0.732|0.69|0.73|0.6994|0.6989|0.6991|0.685|0.724|0.721|0.6978|0.6976|0.685|0.6953|0.72|0.685|0.6934|0.6917|0.722|0.695|0.68|0.72|0.6907|0.6902|0.68|0.68|0.6886|0.706|0.6852|0.6852|0.6975|0.67|0.67|0.695|0.67|0.6806|0.6805|0.68|0.67|0.67|0.6875|0.6787|0.6787|0.685|0.67|0.67|0.67|0.69|0.67|0.67|0.67|0.69|0.6925|0.678|0.694|0.67|0.6785|0.6789|0.6803|0.7|0.7035|0.7|0.7155|0.665||0.665|0.68|0.715|0.6779|0.6779|0.6779|0.665|0.715|0.6777|0.6777|0.713|0.6772|0.6769|0.7075|0.6767|0.6762|0.665|0.665|0.6737|0.7025|0.703|0.703|0.6725|0.6722|0.675|0.708|0.7085|0.6695|0.6693|0.708|0.708|0.7075|0.705|0.6667|0.702|0.7015|0.6643|0.7015|0.699|0.698|0.7|0.7025|0.7105|0.71|0.6567|0.6567|0.66|0.7105|0.6552|0.6552|0.6546|0.6532|0.675|0.6527|0.6531|0.655|0.6501|0.671|0.6485|0.6479|0.675|0.6805|0.6453|0.69|0.6426|0.6426|0.6433|0.6431|0.6425|0.6407|0.6401|0.6625|0.675|0.665|0.6357|0.6351|0.6342|0.696|0.633|0.6312|0.6311|0.6297|0.6293|0.6282|0.63|0.6278|0.695|0.6294|0.6278|0.6267|0.67|0.662|0.6254|0.66|0.625|0.6245|0.62|0.6166|0.65|0.6164|0.665|0.61|0.6106|0.6078|0.615|0.605|0.6075|0.5996|0.6575|0.5996|0.5975|0.5965|0.5947|0.645|0.65|0.5872|0.5854|0.5838|0.635|0.579|0.6175|0.6155|0.608
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.78|7.79|7.78|7.8|7.8|7.8|7.79|7.79|7.79|7.79|7.79|7.8|7.8|7.79|7.78|7.78|7.75|7.75|7.76|7.75|7.76|7.75|7.76|7.8265|7.78|7.77|7.76|7.74|7.74|7.73|7.73|7.73|7.72|7.75|7.75|7.74|7.76|7.76|7.76|7.76|7.77|7.81|7.79|7.79|7.76|7.85|7.85|7.83|7.8|7.72|7.72|7.69|7.67|7.67|7.67|7.67|7.67|7.68|7.68|7.68|7.68|7.68|7.69|7.7|7.7|7.69|7.69|7.69|7.69|7.69|7.68|7.69|7.69|7.69|7.68|7.68|7.69|7.7|7.71|7.68|7.67|7.68|7.67|7.69|7.69|7.69|7.67|7.67|7.68|7.69|7.7|7.72|7.72|7.73|7.73|7.73|7.73|7.74|7.75|7.75|7.76|7.76|7.76|7.74|7.76|7.78|7.78|7.78|7.81|7.81|7.8|7.8|7.81|7.81|7.81|7.78|7.78|7.78|7.765|7.765|7.765|7.76|7.79|7.84|7.78|7.78|7.76|7.76|7.68|7.68|7.68|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.73|7.73|7.73|7.73|7.74|7.73|7.69|7.69|7.7|7.73|7.75|7.75|7.77|7.77|7.77|7.76|7.73|7.73|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|7.73|7.76|7.78|7.78|7.8|7.8|7.82|7.86|7.86|7.84|7.82|7.82|7.82|7.82|7.82|7.8|7.81|7.8|7.8|7.78|7.78|7.78|7.78|7.78|7.79|7.79|7.79|7.8385|7.8385|7.8385|7.8385|7.7805|7.7805|7.7805|7.8385|7.8385|7.79|7.79|7.79|7.8315|7.8315|7.78|7.78|7.8315|7.8315|7.8315|7.78|7.77|7.76|7.79|7.79|7.75|7.78|7.78|7.8384|7.8384|7.7939|7.7939|7.7939|7.7939|7.7939|7.705|7.705|7.705|7.7915|7.7|7.7|7.71|7.72|7.8064|7.8064|7.73|7.7839|7.7839|7.7839|7.7839|7.685|7.68|7.68|7.68|7.68|7.68|7.68|7.74|7.74|7.1208|7.75|7.735
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7984|7.7975|7.7984|7.7975|7.7984|7.7983|7.7982|7.7985|7.798|7.7975|7.7979|7.7975|7.7976|7.7979|7.7985|7.7975|7.799|7.7975|7.7975|7.7989|7.7988|7.7975|7.7975|7.7989|7.7975|7.7989|7.7988|7.7989|7.7975|7.7975|7.799|7.7975|7.799|7.7959|7.7975|7.7988|7.7988|7.7985|7.7987|7.7978|7.7985|7.7975|7.7975|7.797|7.7985|7.7975|7.7975|7.798|7.7975|7.797|7.7984|7.7972|7.7987|7.7978|7.7986|7.7974|7.7981|7.7975|7.7978|7.797|7.7972|7.795|7.7957|7.7977|7.7975|7.7975|7.795|7.7975|7.7989|7.7985|7.795|7.798|7.7985|7.7975|7.7981|7.7975|7.7975|7.7975|7.7988|7.7989|7.799|7.799|7.7975|7.799|7.7975|7.799|7.799|7.7975|7.799|7.7957|7.799|7.7975|7.799|7.7975|7.7975|7.7975|7.7975|7.7975|7.7987|7.7975|7.7975|7.7989|7.7975|7.7975|7.797|7.7981|7.7975|7.7975|7.7975|7.798|7.7975|7.799|7.7988|7.7975|7.7975|7.7975|7.7975|7.7975|7.7975|7.7975|7.7988|7.7975|7.7957|7.7985|7.798|7.7975|7.7975|7.7975||7.7985|7.7975|7.797|7.7985|7.7985|7.7975|7.7975|7.797|7.7985|7.797|7.7975|7.797|7.7957|7.7945|7.795|7.7955|7.7959|7.796|7.7975|7.7975|7.798|7.7988|7.7975|7.797|7.797|7.797|7.7975|7.797|7.798|7.797|7.7975|7.797|7.7975|7.7982|7.797|7.7965|7.796|7.7958|7.796|7.7952|7.7934|7.7937|7.7951|7.797|7.7975|7.7975|7.797|7.7965|7.795|7.795|7.795|7.796|7.796|7.796|7.795|7.7945|7.7955|7.7955|7.795|7.794|7.7935|7.793|7.7928|7.7922|7.795|7.7956|7.7965|7.796|7.7978|7.7965|7.797|7.7965|7.7963|7.7953|7.7948|7.795|7.7975|7.797|7.796|7.797|7.7977|7.797|7.7973|7.797|7.797|7.797|7.797|7.797|7.7991|7.799|7.797|7.797|7.797|7.7978|7.797|7.797|7.7975|7.7975|7.798|7.797|7.7975|7.797|7.796|7.797|7.7965|7.7979|7.7965|7.797|7.796|7.796|7.7955|7.7955|7.795|7.7955|7.7945|7.7945|7.7945|7.795|7.7945|7.7945|7.7948|7.794|7.794
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|8.6923|8.5179|8.4946|8.5005|8.6108|8.607|8.6052|8.6171|8.5145|8.4879|8.4657|8.561|8.6016|8.6476|8.5635|8.5644|8.5741|8.5526|8.6221|8.6014|8.6356|8.5208|8.5327|8.4963|8.4883|8.4546|8.4587|8.3883|8.2735|8.2926|8.2813|8.2514|8.3419|8.3867|8.3942|8.3388|8.3173|8.3445|8.2959|8.2849|8.3268|8.3302|8.3771|8.429|8.4156|8.3352|8.3742|8.4087|8.4049|8.3662|8.4612|8.5224|8.5776|8.5421|8.5078|8.504|8.5643|8.5894|8.4842|8.4575|8.5164|8.4626|8.548|8.6729|8.7095|8.7013|8.6316|8.5865|8.5539|8.5836|8.6442|8.582|8.4946|8.5214|8.5644|8.4906|8.42|8.4158|8.2915|8.2633|8.2805|8.3089|8.2574|8.293|8.2583|8.302|8.3711|8.4359|8.4742|8.4326|8.5315|8.479|8.4662|8.3623|8.4232|8.5128|8.3895|8.3823|8.291|8.3107|8.377|8.24|8.2517|8.157|8.1953|8.1909|8.2918|8.3226|8.4014|8.3469|8.3397|8.2992|8.1983|8.1813|8.1421|8.0769|8.1599|8.0868|8.0628|7.9981|7.957|8.0705|8.0592|7.9973|7.9637|7.9855|7.9948|7.983|8.0765|8.0765|8.154|8.1275|8.1566|8.191|8.1902|8.2987|8.3394|8.5112|8.491|8.4512|8.5415|8.6775|8.6572|8.6642|8.5745|8.5486|8.5159|8.5951|8.5397|8.6706|8.6929|8.8174|8.8342|8.8798|8.9054|9.0138|8.9639|8.9643|8.9202|8.8833|8.8473|8.802|8.8194|8.7567|8.749|8.8009|8.8563|8.7836|8.818|8.7384|8.7906|8.7965|8.8949|8.9502|8.9683|9.0609|9.1134|8.9889|9.0039|8.9281|8.926|8.9675|8.8232|8.8408|8.7974|8.7019|8.6431|8.6314|8.6433|8.6088|8.592|8.5564|8.5587|8.502|8.5164|8.5214|8.5205|8.5302|8.5704|8.5218|8.7382|8.8402|8.8232|8.7944|8.7298|8.7152|8.7324|8.7249|8.7411|8.6911|8.581|8.6639|8.4513|8.3862|8.3769|8.4806|8.4426|8.4407|8.3648|8.3269|8.3521|8.3971|8.3798|8.3697|8.3208|8.2463|8.2743|8.2863|8.375|8.3815|8.3538|8.4243|8.4056|8.328|8.3603|8.3683|8.2823|8.2337|8.1904|8.1961|8.1118|8.0451|8.0825|8.1243|8.0973|8.1154|8.2241|8.1661|8.109|8.1002|8.1189|8.0749
00037|91|/currencies/usd-huf|CURRENCY:HUF|280.91|280.18|280.42|281.37|284.26|285.1|286.87|284.94|283.48|283.11|285.38|288.45|290.82|293.11|292.75|292.73|292.09|293.15|296.6|298.21|295.58|295.03|295.26|295.05|295.12|297.58|296.02|294.04|292.24|291.67|289.72|290.76|292.68|293.13|291.08|289.81|290.28|290.39|290.29|289.82|297.43|298.39|298.59|299.23|294.92|295.34|296.58|296.02|293.63|294.99|296.96|299.88|299.3|299.6|298.48|298.18|299.13|296.43|294.81|294.67|293.38|294.55|296.31|301.68|300.64|300.01|297.79|296.43|296.89|297.07|296.82|291.79|292.67|295.31|295.75|291.66|289|285.83|284.76|283.92|284.87|283.95|284.5|284.16|283.79|285.44|287.35|288.83|289.38|288.73|291.45|289.49|287.34|287.53|289.34|288.57|287.86|284.1|284.19|286.05|285.01|283.55|282.24|280.88|281.41|280.64|282.76|285.57|286.13|284.42|286.07|282.52|280.14|281.51|278.7|279.45|280.26|280.46|278.1|276.46|277.09|279.85|279.31|275.76|275.6|277.89|276.45|277.61||280.57|284.29|283.13|283.53|284.97|285.62|288.06|290.12|294.84|293.12|293.75|296.65|300.51|300.03|299.01|297.41|295.12|296.58|297.59|296.75|300.99|303.09|305.83|308.35|310.01|312.76|312.17|311.22|309.06|309.52|307.56|306.26|305.61|305.94|304.58|303.22|303.76|303.05|304.2|301.73|299.74|303.55|304.98|309.32|308.44|311.14|315.08|312.88|312.53|311.55|309.45|310.64|306.27|306.24|307.09|303.45|302.48|299.26|299.79|301.17|300.24|298.97|299.64|299.61|297.54|297.99|297.17|296.28|297.27|297.62|299.99|304.68|307.72|306.08|305.06|300.8|299.62|300.47|300.92|299.9|298.96|298.44|293.75|290.17|288.91|289.63|291.11|291.7|289.27|288.47|287.68|288.27|289.27|288.49|287.22|283.97|284.26|284.07|285.23|287.19|285.06|286.48|288.34|286.62|285.84|286.2|283.76|283.23|280.28|280.06|275.02|275.43|275.37|275.88|277.32|276.82|278.34|280.68|277.24|276.53|276.8|275.79|272.82
00038|2138|/currencies/usd-idr|CURRENCY:IDR|11332.5|11330|11330|11280|11285|11235|11270|11240|11240|11215|11025|11140|11137.5|11065|11087.5|11045|11060|11165|11300|11025|10825|11075|11150|11415|11114|11124|11193|11310|11261|11290|11119|11197.5|11236|11200|11097.5|11000|10850|10815|10950|10825|10925|10925|10750|11475|11665|11975|11755|11740|11650|11050|10890|10765|10775|10600|10612.5|10392.5|10515|10617.5|10737.5|10650|10515|10340|10360|10357.5|10252.5|10317.5|10270|10300|10400|10165|10265|10265|10265|10165|9965|9925|9875|10137.5|10290|9900|9853|9836|9820|9850|9855|9797|9780|9825|9600|9613|9551|9610|9567|9515|9557|9585|9547|9549|9572.5|9610|9620|9565|9522.5|9500|9485|9430|9425|9400|9400|9360|9400|9350|9300|9325|9330|9375|9440|9415|9340|9535|9520|9450|9410|9420|9417.5|9435|9415|9425||9550|9435|9410|9350|9287.5|9287.5|9210|9145|9235|9340|9315|9355|9410|9155|9305|9550|9537.5|9510|9480|9495|9465|9460|9480|9425|9430|9320|9365|9360|9420|9430|9340|9330|9315|9277.5|9212.5|9205|9215|9167.5|9137.5|9060|9050|9150|9110|9322.5|9165|9030|8940|8920|8912.5|8895|8827.5|8815|8865|8790|8795|8870|8855|8812.5|8800|8790|8765|8715|8720|8695|8742.5|8745|8790|8715|8770|8745|8740|8725|8625|8510|8655|8505|8505|8605|8415|8340|8355|8365|8325|8230|8255|8265|8275|8332.5|8215|8185|8325|8295|8035|8012.5|8185|8320|8290|8255|8162.5|8190|8215|8332.5|8525|8525|8595|8555|8580|8785|8885|8895|8900|8925|9025|8850|8835|8850|8845|8900|9190|9475|9405|9325|9345
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.1611|4.1611|4.1698|4.1672|4.17|4.161|4.163|4.1668|4.161|4.1585|4.151|4.148|4.1463|4.144|4.1342|4.141|4.138|4.149|4.1431|4.1351|4.1164|4.1203|4.117|4.141|4.126|4.1213|4.1229|4.135|4.138|4.1325|4.1325|4.1388|4.1452|4.142|4.144|4.1366|4.1393|4.144|4.1432|4.1463|4.139|4.1366|4.1312|4.1298|4.149|4.1562|4.1455|4.1425|4.1447|4.1485|4.152|4.16|4.183|4.1666|4.163|4.1628|4.1565|4.1568|4.18|4.1809|4.176|4.1999|4.2177|4.1995|4.1885|4.2045|4.188|4.169|4.166|4.202|4.203|4.1923|4.17|4.1602|4.17|4.143|4.1214|4.13|4.1178|4.125|4.115|4.117|4.1129|4.1128|4.1104|4.108|4.1078|4.108|4.1243|4.123|4.123|4.121|4.1132|4.111|4.0961|4.0897|4.0945|4.0965|4.108|4.113|4.1275|4.1272|4.1225|4.1235|4.1376|4.139|4.1349|4.1414|4.134|4.1305|4.1285|4.143|4.1318|4.1275|4.1225|4.1|4.105|4.098|4.1025|4.0975|4.105|4.0995|4.106|4.1075|4.0765|4.057|4.077|4.0455||4.0355|4.0476|4.0491|4.059|4.062|4.0545|4.0674|4.0665|4.0747|4.073|4.089|4.0866|4.077|4.0803|4.0843|4.0857|4.0777|4.076|4.089|4.0945|4.097|4.0884|4.102|4.0958|4.0963|4.1|4.1143|4.107|4.0953|4.0905|4.099|4.1065|4.1051|4.111|4.108|4.11|4.111|4.106|4.1025|4.097|4.1085|4.1005|4.112|4.132|4.1138|4.125|4.13|4.144|4.129|4.115|4.112|4.099|4.0934|4.093|4.091|4.095|4.075|4.0623|4.0609|4.055|4.04|4.037|4.031|4.034|4.0268|4.0142|4.0166|4.025|4.0259|4.03|4.054|4.044|4.037|4.052|4.041|4.0285|4.018|4.04|4.036|4.0263|4.026|4.0218|4.016|4.0103|4.009|4.008|3.994|4.006|4.023|4.0296|4.035|4.028|4.024|4.019|4.029|4.036|4.0288|4.038|4.035|4.05|4.0569|4.063|4.056|4.0666|4.0683|4.079|4.073|4.075|4.0745|4.0798|4.085|4.0845|4.0917|4.083|4.082|4.092|4.0936|4.085|4.0889|4.0879|4.0868|4.0803|4.0807
00040|160|/currencies/usd-inr|CURRENCY:INR|47|46.965|46.95|46.95|46.97|46.97|46.95|46.95|46.95|47|46.82|46.85|46.85|46.85|46.85|46.85|46.9|46.9|46.95|46.95|46.95|46.95|46.95|46.935|46.95|46.9|46.95|46.96|46.92|46.91|46.9|46.87|46.94|47.08|46.77|46.775|46.745|46.745|46.785|46.76|46.755|46.667|46.815|46.82|46.825|46.75|46.805|46.79|46.79|46.82|46.82|46.68|46.64|46.865|46.84|46.545|46.545|46.525|46.52|46.535|46.575|46.595|46.595|46.59|46.64|46.545|46.55|46.58|46.6|46.66|46.64|46.605|46.645|46.6|46.585|46.61|46.625|46.54|46.48|46.34|46.485|46.49|46.245|46.505|46.53|46.49|46.5|46.585|46.56|46.395|46.55|46.525|46.455|46.43|46.435|46.475|46.545|46.41|46.425|46.4|46.355|46.3|46.3|46.345|46.345|46.365|46.38|46.4|46.385|46.45|46.415|46.33|46.33|46.36|46.365|46.385|46.425|46.44|46.525|46.525|46.605|46.625|46.605|46.655|46.655|46.68|46.65|46.66||46.67|46.65|46.64|46.62|46.68|46.65|46.65|46.645|46.66|46.73|46.725|46.695|46.51|46.62|46.7|46.725|46.655|46.73|46.605|46.76|46.785|46.86|46.455|46.81|46.745|46.8|46.75|46.7|46.71|46.765|46.785|46.735|46.74|46.6|46.69|46.665|46.65|46.565|46.605|46.57|46.58|46.522|46.685|46.635|46.675|46.58|46.42|46.33|46.285|46.31|46.25|46.24|46.225|46.225|46.285|46.22|46.255|46.185|46.055|46.05|46.13|46.07|46.05|46|46|45.98|45.775|46|45.95|46.05|45.9|45.9|46.1|45.9|45.8|45.705|45.59|45.6|45.6|45.625|45.64|45.63|45.65|45.705|45.715|45.8|45.795|45.785|45.56|45.8|45.88|45.985|45.69|45.605|45.39|45.8|45.65|45.7|45.64|45.75|45.75|45.62|45.485|45.55|45.375|45.275|45.3|44.885|44.91|44.9|44.875|44.855|44.88|44.86|44.675|44.54|44.8|44.575|44.675|44.575|44.675|44.675|44.675
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1752.5|1752.5|1752.5|1752.5||||||||1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|103.01|102.62|102.4|102.82|104.28|103.63|105.99|105.1|104.73|105.04|104.64|103.32|104.53|104.06|103.59|103.75|103.95|103.39|102.99|102.55|104.14|102.78|101.35|101.03|100.69|100.89|100.6|100.19|100.03|99.9|99.32|99.02|98.77|96.54|97.76|97.06|96.35|97.82|100.8|100.74|101||96.22|94.99|93.79|93.7|93.8|93.44|92.95|92.73|92.86|93.45|92.67|92.8|92.58|92.47|92.5|92.32|92.03|91.97|92|91.55|91.54|91.76|90.84|90.12|89.58|88.68|88.27|88.06|88.06|87.15|87.26|87.78|87.91|87.08|86.51|86.06|85.71|85.45|85.53|85.47|85.58|85.83|85.33|85.67|86.08|86.31|86.22|86.09|86.58|86.31|85.98|85.91|86.05|85.93|85.79|85.24|85.24|85.45|85.45|85.1|84.5|84.23|84.41|84.67|85.51|85.77|85.94|85.46|86.28|85.24|84.91|85.13|84.59|84.8|84.78|84.77|84.3|83.85|83.9|84.32|84.23|83.63|83.6|83.93|83.58|84.05||84.35|84.46|84.11|84.29|84.52|84.4|85.16|85.39|86.16|86.04|85.99|86.51|86.86|86.73|86.75|86.46|86.04|86.29|86.15|85.91|86.52|86.98|87.3|87.51|87.65|87.95|89.93|89.23|88.52|88.25|87.62|87.29|87.01|86.97|86.61|86.2|86.47|86.3|85.59|85.03|84.62|85.01|85.22|86.55|86.53|87.18|87.25|86.31|85.97|85.75|85.49|84.67|84.77|84.94|84.7|83.88|83.91|83.34|83.37|83.82|83.62|83.29|83.18|83.03|82.53|82.53|82.55|82.31|82.55|82.97|82.05|83.96|84.63|84.28|83.96|83.26|82.99|83.05|83.05|82.61|82.56|82.34|81.14|80.61|80.34|80.39|80.47|80.61|80.27|79.96|79.85|79.96|80.12|80.13|80.07|79.48|79.44|79.33|79.49|79.85|79.31|79.59|79.99|79.79|79.71|79.83|79.31|78.57|78.08|78.19|78.15|77.71|77.97|78.12|78.51|78.48|78.65|79.19|78.75|79.04|79.01|77.7|76.82
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45|45|45|45|45|45|45|45|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|41.7|41.7|41.7|41.7|42.5|42.5|42.5|41.7|41.7|41.7|41.7|41.7|41.75|41.75|41.75|41.75|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|41.6|41.7|41.7|41.9|41.9|41.9|41.9|41.9
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.708|0.7078|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.705|0.7085|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.705|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.707|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708||0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7085|0.7055|0.709|0.709|0.7055|0.709|0.708|0.708|0.708|0.708|0.7055|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7055|0.708|0.708|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7057|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.709|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|124.17|123.7|123.22|123.67|123.81|123.57|122.47|122.64|122.68|120.82|121.15|121.54|121.53|120.84|120.03|119.57|120.11|118.7|118.79|118.26|118.44|119.87|119.92|120.4|119.78|118.85|119.36|122.4|122.49|122.51|122.38|123.04|123.01|122.38|121.77|121.97|121.2|120.79|120.9|120.48|120.71|121.29|121.83|123.14|123.1|121.77|121.92|121.06|121.12|121.02|120.87|122.03|123.05|124.09|123.56|122.9|123.8|124.15|123.99|123.73|123.44|124.78|125.19|125.63|123.19|122.11|121.37|121.6|122.5|122.47|123|121.96|122|121.98|121.8|120.47|119.27|119.66|119.4|119.04|119.25|118.52|118.2|118.6|117.26|116.98|115.82|115.9|115.72|115.59|115.78|115.27|115.17|115.52|114.51|115.32|116.02|116.52|117.32|116.29|115.81|114.63|114.28|114.55|114.9|115.16|115.6|115.57|116.1|116.3|116.29|116.48|116.22|116.11|116.97|117.59|116.87|117.05|118.2|117.32|116.25|115.74|115.6|115.62|115.47|113.52|113.55|114.21||114.13|114.08|113.49|112.86|112.7|112|111.84|112.31|111.75|111.86|111.82|111.98|111.29|110.64|110.51|110.39|110.11|110.16|110.35|110.36|110.27|110.28|109.77|110|110.46|110.11|109.99|109.4|109.6|108.72|108.57|108.65|107.95|107.46|107.36|107.28|107.08|106.88|106.9|106.84|106.76|107.93|108.1|108.67|108.39|108.19|107.89|107.6|107.66|108.15|108.2|107.53|107.39|107.82|107.48|107.47|107.27|107.43|107.6|108.7|108.6|109|108.54|108.38|108.05|107.47|107.17|107.15|107.1|107.33|106.35|106.25|106.35|106.65|106.64|107.05|106.88|106.78|106.05|105.82|105.04|104.75|105.55|105.73|105.55|105.51|106.17|105.83|105.97|106.03|106.61|106.54|106.79|108.08|107.78|108.04|108.21|108.28|108.83|108.53|108.26|107.45|107.73|108.29|108.5|108.04|107.87|108.3|108.91|109.1|108.5|108.68|108.86|108.54|108.44|107.35|107.25|107.68|107.58|107.29|107.5|106.92|107
00047|2143|/currencies/usd-kes|CURRENCY:KES|78.9|78.66|78.9|79|78.6|78.39|78.48|78.53|78.7|78.7|78.75|78.25|78.05|78.15|78.55|78.48|78.55|78.07|77.8|77.8|77.85|78.45|78.55|79.05|79|78.95|79.2|79.2|78.95|78.8|78.65|78.5|78.35|78.3|78.25|78.2|78.05|78.05|78.1|77.82|77.65|77.35|77.35|77.45|77.5|77.5|77.4|77.25|77.2|77.35|77.4|77.45|77.35|77.45|77.45|77.45|77.15|77.2|77.27|77.35|77.4|77.4|77.53|77.6|77.7|77.6|77.95|78.1|77.45|77.4|77.55|77.2|77.65|77.85|78.05|77.9|77.15|77.1|77.21|77.4|77.6|77.75|77.8|77.9|77.85|77.8|78|78|78.1|78.25|78.2|78.15|78.25|78.26|78.25|78.25|78.3|78.3|78|77.9|77.9|78.25|78.05|77.8|78|78.35|78.4|78.4|78.6|78.65|78.6|78.5|78.5|78.65|78.5|78.4|78.5|78.65|78.7|78.5|78.6|78.6|78.6|78.8|78.6|78.25|77.75|77.65||77.95|77.8|77.95|78.45|78.45|78.45|78.4|77.5|77.8|78.25|78.45|78.15|79.05|79.6|79.75|79.6|79.5|79.05|78.95|78.75|78.7|78.7|79|78.6|78.05|77.9|77.75|77.85|77.85|78.4|78.35|78.5|78.8|79.15|79.15|79.15|79.15|79.2|79.2|79.2|79.05|79.1|79.2|79.2|79.2|79.2|79.3|79.2|79.25|79.25|79.2|79.27|79.3|79.25|79.25|79.25|79.28|79.15|78.95|79.05|78.87|78.87|79.05|79.05|78.9|78.95|78.9|78.6|78.65|78.6|78.45|78.55|78.5|78.5|78.35|78.35|78.45|77.85|77.75|77.55|77.67|77.5|77.5|77.3|77.2|77.1|77|77.4|77.6|77.8|78.35|77.35|77.35|77.15|76.95|76.95|76.6|76.2|76.15|76.2|76|75.7|75.45|75.4|75.2|74.9|74.4|74.6|75.3|75.3|74.25|74|74.6|74.3|75.25|75.65|76|76.3|76.4|76.85|76.9|77|77
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3901|3901|3901|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3850|3850|3850|3850|3850|3850|3850|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3810|3810|3810|3810|3886|3886|3886|3886|3886|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3881|3805|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3855|3855|3835|3835|3835|3886|3886|3886|3886|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3882|3882|3882|3882|||||3835|3835|3810|3810|3810|3830|3835|3825|3825|3825|3825|3835|3835|3835|3835|3835|3835|3815|3815|3815|3835|3835|3820|3841|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3830|3830|3830|3830|3825|3825|3825|3825|3825|3825|3825|3825|3825|3825|3825|3805|3805|3805|3825|3825|3820|3820|3820|3820|3850|3840|3840|3840|3840|3850|3850|3850|3850|3850|3850|3865|3865|3860|3850|3850|3887.3601|3887.3601|3887.3601|3887.3601|3887.3601|3830|3887.3601|3887.3601|3887.3601|3810|3810|3887.3601|3887.3601|3887.3601|3887.3601|3887.5|3887.5|3887.5|3887.5|3887.5|3868|3868|3868|3868|3836|3887.5|3887.5|3887.5|3887.5|3887.5|3868|3868
00050|650|/currencies/usd-krw|CURRENCY:KRW|1296|1296.5|1296.5|1302|1302|1302|1296|1301|1292|1292|1288|1290|1288|1286|1285.5|1285.5|1285.5|1284.5|1282.5|1280|1281|1289|1287.5|1294.8|1284.2|1278|1285.5|1300|1302|1293.1|1300.1|1304|1297.35|1296.3|1297|1301|1298.1|1296|1292.05|1292|1292.2|1300.3|1317|1316|1324.3|1295.5|1306.1|1301.5|1311|1298.1|1294.5|1313.5|1320.5|1329.5|1322.25|1316.05|1321.5|1331|1339.45|1342|1349.5|1345|1345|1320.5|1322|1309.6|1289|1301.8|1309.35|1300.8|1296.5|1302.5|1294.05|1292.5|1284.5|1277|1270.5|1271|1266|1260.15|1267.5|1266.75|1262.25|1266|1253|1254.6|1245.85|1241.5|1245.15|1240.3|1237.15|1233|1233|1242|1238|1240.5|1241|1252|1256|1257.7|1263.7|1260|1253|1256.5|1237.5|1250.5|1257|1260.1|1265|1266|1276|1269.4|1274.1|1269|1273.5|1278|1275|1282|1281|1276.5|1270|1251.67|1246|1260.3|1258|1241|1270.5|1259||1250.5|1244.5|1253.5|1240.25|1237.15|1225.65|1217|1212|1197.5|1191|1201|1191.9|1188.35|1181.5|1182|1181.5|1186.5|1186.5|1198.5|1205.5|1201.5|1202.5|1186.5|1176.5|1181.5|1188.5|1174.5|1161.5|1160.5|1143|1139.8|1136.5|1132.5|1137|1137.5|1131.5|1131|1135|1133.5|1130.5|1132.5|1134|1136|1137.5|1133.5|1119.5|1133.5|1136.5|1126.5|1129.5|1126.5|1129.5|1134.5|1123.5|1124|1113.5|1114.5|1112.5|1117.5|1107|1116.5|1114.85|1115|1118.5|1106.25|1112.65|1112.1|1113|1116.5|1113|1129|1119|1118|1120.5|1124.5|1115.05|1105.05|1109.5|1109.5|1109|1107.8|1107.6|1104.95|1104.3|1103.75|1105.5|1108.55|1108.05|1110.05|1111.5|1113.55|1113.85|1114.25|1113.62|1114.15|1114.05|1114.5|1114.45|1115.15|1114.5|1114.6|1113.65|1114.4|1116|1115.55|1114.5|1114.25|1115.1|1115.45|1115.75|1113.75|1113.6|1114.9|1114.3|1112.65|1111.2|1110.75|1111.8|1112.6|1112.85|1110.4|1110.55|1115.3
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3076|0.3075|0.3075|0.3075|0.3077|0.3077|0.3077|0.3076|0.3074|0.3072|0.3072|0.3073|0.3081|0.3081|0.3077|0.308|0.308|0.308|0.3072|0.3072|0.3078|0.3076|0.3071|0.3078|0.3071|0.3077|0.3074|0.3073|0.3074|0.3071|0.3075|0.307|0.307|0.307|0.3072|0.3068|0.3068|0.3064|0.3063|0.3061|0.3068|0.3061|0.3063|0.3072|0.3066|0.3066|0.3067|0.3066|0.3065|0.3066|0.3066|0.307|0.3071|0.3073|0.3073|0.3071|0.3073|0.3069|0.3068|0.307|0.3061|0.307|0.3075|0.3081|0.3082|0.3079|0.3077|0.3077|0.3078|0.3078|0.3079|0.3075|0.3069|0.3071|0.3071|0.307|0.3066|0.3063|0.3061|0.306|0.3063|0.306|0.3061|0.3064|0.3061|0.3063|0.3064|0.3065|0.3063|0.3066|0.3066|0.3065|0.3064|0.3063|0.3064|0.3063|0.306|0.3062|0.3063|0.3065|0.3055|0.3055|0.3053|0.3054|0.3054|0.3053|0.3046|0.3061|0.3061|0.3059|0.3063|0.3057|0.3056|0.3058|0.3054|0.3058|0.3056|0.3057|0.3057|0.3051|0.3052|0.3052|0.305|0.3048|0.3049|0.3048|0.3044|0.3046||0.3053|0.3053|0.3053|0.3053|0.3054|0.3051|0.3055|0.3057|0.306|0.3055|0.3057|0.3064|0.3064|0.3063|0.3062|0.3061|0.306|0.3063|0.3062|0.3061|0.3066|0.3069|0.307|0.3073|0.3077|0.3082|0.3082|0.3082|0.3079|0.3079|0.3077|0.3076|0.3074|0.3074|0.3074|0.3072|0.3074|0.3073|0.3073|0.307|0.3069|0.3074|0.3078|0.3077|0.3076|0.3078|0.308|0.3078|0.308|0.308|0.3079|0.3077|0.3075|0.3077|0.3075|0.3072|0.3071|0.3071|0.3074|0.3075|0.3072|0.3071|0.3071|0.307|0.3066|0.3065|0.3067|0.3067|0.3068|0.3069|0.3064|0.3084|0.3084|0.3082|0.3085|0.3083|0.3084|0.3078|0.3075|0.3078|0.308|0.308|0.3079|0.3076|0.3071|0.3075|0.3078|0.3077|0.3075|0.3075|0.3074|0.3071|0.3077|0.3079|0.3077|0.3075|0.3075|0.3075|0.3076|0.3077|0.3074|0.3075|0.3076|0.3076|0.3076|0.3076|0.306|0.3075|0.3069|0.3073|0.3065|0.3068|0.304|0.3065|0.3069|0.3068|0.3069|0.3071|0.3068|0.3069|0.3069|0.3065|0.3063
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|146.3|146.52|146.5|146.48|146.42|146.47|146.41|146.4|146.4|146.44|146.37|146.35|146.34|146.35|146.3|146.4|146.6|146.65|146.51|146.4|146.35|146.2|146.1|146.05|146.04|146.02|146.05|146.05|146|146|145.4|146.03|145.25|146.26|146.19|146.13|146.15|145.17|145.09|145.99|145.01|145.77|145.65|145.65|145.56|145.54|145.43|145.45|145.43|145.46|145.45|145.44|145.47|145.5|145.41|145.44|145.48|145.52|145.56|145.64|145.58|145.49|145.38|145.35|145.37|145.3|145.36|145.35|145.41|145.44|145.45|145.46|145.4|145.4|145.4|145.44|145.42|145.42|145.46|145.45|145.46|145.49|145.44|145.35|145.31|145.26|145.22|145.2|145.25|145.15|145|145.19|145.24|145.27|145.24|145.25|145.4|145.4|145.16|145.3|145.03|145.15|145.14|145.1|145.05|145.07|145|145|145.06|145|145|144.01|145.02|145.04|145.02|145|144.99|144.96|145.23|145.34|145.4|145.34|145.37|145.3|145.43|145.3|145.4|145.35||145.32|145.09|145|145.04|144.04|144|144.66|144.6|144.59|144.68|144.55|144.56|144.58|144.58|144.47|144.42|144.31|144.33|144.3|144.19|144.05|144|143.23|144.09|144.06|143.84|143.82|143.72|143.49|143.46|144.17|144.06|144.08|144.05|144.15|143.91|143.08|143.07|142.06|142.65|142.73|142.61|142.54|142.5|142.51|142.58|142.58|142.55|142.53|142.55|142.59|142.51|142.48|142.49|142.55|142.6|142.5|142.55|142.45|142.4|142.37|142.3|142.25|142.3|142.4|142.49|142.5|142.54|142.55|142.54|142.58|142.53|142.54|142.54|142.5|142.63|142.55|142.6|142.55|142.71|142.89|142.75|142.65|142.6|142.6|142.47|142.4|142.39|142.43|142.4|142.46|142.45|142.4|142.35|142.5|142.53|142.52|142.6|142.65|142.6|142.65|142.55|142.46|142.36|142.35|142.4|142.4|142.5|142.51|142.61|142.57|142.55|142.6|142.6|142.5|142.55|142.73|142.65|142.65|142.5|142|142.65|142.62
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7605|7605|7605|7605|7605|7605|7605|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7562|7562|7562|7562|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7562|7562|7562|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5||1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1511|1513.25|1513.25|1513|1513.38|1513.25|1513|1513.25|1507.5|1507.5|1507.5|1511|1507.5|1507.5|1507.5|1512.5|1513|1512|1514|1514|1514|1513.75|1513.75|1513.5|1513.5|1513.5|1513.5|1513.5|1514|1513.5|1512.5|1513|1507.5|1507.5|1507.5|1507.5|1513|1514|1514|1514|1514.12|1514|1514|1514|1514|1513.88|1514|1514.25|1514|1514|1514|1514.25|1514|1514|1514|1514|1514|1514|1514.12|1514|1514|1514|1514|1514|1514|1514|1514|1513.25|1513.5|1514|1513.5|1514|1513.5|1513|1513|1512.5|1514|1513.5|1513.5|1513.5|1513.75|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1505|1513|1513.5|1513.5|1514|1513.5|1514|1513|1513.5|1513.88|1513.88|1513|1513|1513.5|1507.5|1507.5|1507.5|1513|1507.5|1507.5|1507.5|1511|1513|1513|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|90.4|90.3|90.3|90.25|90.25|90.3|89.75|89.75|89.75|89.75|90|89.75|89.75|89.7|89.55|89.55|89.6|90|90.1|91|91.65|91|91|90.78|90.6|90.5|90.3|90.3|90.3|90.3|90.25|90.1|90.1|89.7|89.6|89.6|89.65|90.1|90.1|90.25|||90|90.2|89.5|88.7|88.4|88.4|87.9|87.7|87.5|87.2|87|87|87.25|87.25|87.35|87.1|87.45|87.2|87.1|87.6|86.9|86.1|86.1|86.1|85.95|85.7|85.5|85.5|85.5|85.49|85.44|85.44|85.39|84.85|84.3|84.1|84.1|84.1|84.8|84.8|84.9|86|86|85.2|86|86|85.1|86|86|84.58|84.4|86.08|86|85.5|86|86.5|85.6|86|86.5|86.5|86.4|87.5|87.5|89.4|89|88.9|88.75|88.9||90|88|85.13|85.05|85.04|84.93|84.94|84.9|84.9|83.37|82.9|82.8|82.85|83.1|82.65|82.6|82.5||82.65|82.35|82.35|82.3|82.1|82.1|82.65|82.73|82.65|82.26|82.25|82.15|82.1|82|82|81|81|81.1|81|81|81|81.4|81.1|81|80.9|80.9|81.16|80.9|80.8|80.6|80.5|80|80.3|80.3|80.3|79.9|79.8|80.1|80.28|79.1|79.1|79.05|79|79.36|79.4|79.25|79.3|79.1|79.2|79.2|79.25|79.2|79.2|79.25|79.25|79.25|79.15|79.1|79|79.46|79.1|79.1|79.35|79.2|79.1|79.1|79.1|79.1|79.22|79.1|79.25|79.33|78.85|78.65|78.6|78.4|78.3|78.25|78.3|78.33|78.15|78.1|78.15|78.1|78.23|78.4|78|77.8|78|78|78|78|78.01|78.23|78.25|78.15|78.3|78.3|78.37|78.3|78.3|78.3|78.43|78.47|78.36|78.36|78.36|78.38|78.35|78.3|78.3|78.3|78.3|78.52|78.15|78.15|78.45|78.45|78.52|78.68|78.7|78.7|78.75
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5369|0.5369|0.5369|0.5369|0.5369|0.5369|0.5369|0.5369|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.539|0.539|0.539|0.539|0.539|0.5047|0.5047|0.5047|0.5047|0.5047|0.5042|0.5042|0.5042|0.5042|0.5042|0.5034|0.5034|0.5034|0.5034|0.5034|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.5022|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007
00057|2156|/currencies/usd-mad|CURRENCY:MAD|11.9974|11.8381|11.7538|11.831|11.848|11.8467|11.8466|11.8526|11.776|11.801|11.753|11.831|11.847|11.9764|11.8948|11.8904|11.9169|11.837|11.9313|11.9394|11.924|11.809|11.8454|11.7652|11.755|11.802|11.806|11.7249|11.607|11.565|11.551|11.5486|11.6155|11.629|11.625|11.5857|11.5401|11.5458|11.486|11.4737|11.485|11.4633|11.467|11.514|11.6067|11.36|11.4309|10.8784|10.849|10.818|10.8551|10.952|10.9667|10.961|10.9271|10.9054|10.94|10.9394|10.8898|10.8228|10.9052|10.8459|10.8833|11.0349|11.0273|10.97|10.9196|10.8817|10.8853|10.918|10.945|10.892|10.777|10.882|10.8911|10.867|10.7904|10.7266|10.6343|10.62|10.6079|10.6319|10.609|10.6728|10.6041|10.6313|10.6773|10.7214|10.7688|10.694|10.7825|10.7784|10.752|10.7135|10.7664|10.773|10.6969|10.6992|10.619|10.6832|10.7087|10.6554|10.6106|10.549|10.5752|10.5692|10.578|10.6541|10.7031|10.6608|10.6545|10.681|10.5877|10.5596|10.601|10.5298|10.596|10.5744|10.501|10.5283|10.4809|10.6036|10.5276|10.4998|10.3985|10.4997|10.592|10.477||10.523|10.597|10.589|10.588|10.645|10.619|10.672|10.6917|10.7677|10.8164|10.8433|10.831|10.9542|10.915|10.92|10.855|10.8797|10.8706|10.913|10.8833|10.9466|10.972|11.0639|11.0984|11.1232|11.2129|11.2307|11.1909|11.17|11.111|11.111|11.099|11.0855|11.047|11.039|11.0334|10.967|11.062|11.024|11.024|10.9756|11.0579|11.0348|11.111|11.1826|11.1662|11.2503|11.2697|11.1989|11.1999|11.1478|11.1524|11.178|11.0763|11.1165|11.0449|10.9922|10.9714|10.942|10.975|10.9771|10.9902|10.9282|10.95|10.9098|10.8587|10.885|10.8546|10.8595|10.9242|10.9399|10.999|11.098|11.0845|11.0729|11.0774|11.0061|11.033|11.0104|11.0801|10.999|10.942|10.965|10.822|10.7641|10.759|10.8294|10.7934|10.8051|10.761|10.756|10.7371|10.7434|10.7836|10.78|10.7193|10.658|10.6521|10.7093|10.7254|10.7406|10.7311|10.773|10.7649|10.701|10.7283|10.7359|10.6734|10.7097|10.6112|10.629|10.5801|10.4847|10.53|10.547|10.522|10.5394|10.6009|10.6008|10.5556|10.509|10.5166|10.4888
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.89|12.88|12.93|12.9|12.9|12.94|12.95|12.95|12.93|12.9|12.85|12.86|12.85|12.89|12.88|12.885|12.875|12.92|12.925|12.91|12.935|12.9|12.94|12.88|12.95|12.9|13.03|13.08|13.13|13.1|13.1|13|13|13.05|13|13.1|13|13|12.95|13.05|13.06|13.06|12.9|12.9|12.95|12.99|12.95|12.93|12.88|12.88|12.85|12.84|12.84|12.855|12.855|12.85|12.85|12.85|12.86|12.84|12.85|12.89|12.89|12.89|12.89|12.8|12.79|12.8|12.86|12.84|12.76|12.71|12.72|12.7|12.75|12.78|12.74|12.76|12.76|12.71|12.7|12.78|12.74|12.75|12.87|12.9|12.85|12.65|12.69|12.645|12.5|12.63|12.64|12.64|12.635|12.63|12.46|12.45|12.4|12.45|12.55|12.4|12.61|12.5|12.5|12.75|12.45|12.4|12.6|12.6|12.62|12.7|12.92|13.1|13.1|12.9|13.1|12.98|12.82|12.7|12.53|12.51|12.46|12.4|12.4|12.355|12.375|12.35||12.36|12.34|12.365|12.3625|12.375|12.38|12.375|12.382|12.3875|12.385|12.35|12.36|12.35|12.34|12.35|12.34|12.32|12.35|12.36|12.385|12.34|12.365|12.32|12.3|12.32|12.3|12.27|12.28|12.23|12.275|12.27|12.27|12.28|12.24|12.285|12.28|12.28|12.28|12.25|12.29|12.3|12.3|12.27|12.25|12.2|12.25|12.255|12.22|12.27|12.29|12.265|12.24|12.265|12.26|12.27|12.26|12.22|12.21|12.2|12.24|12.17|12.18|12.12|12.1|12.17|12.18|12.1|12.18|12.2|12.2|12.275|12|12.02|12.09|12.2|12.27|12.3|12.34|12.35|12.365|12.3575|12.35|12.335|12.345|12.345|12.35|12.35|12.35|12.3525|12.3575|12.35|12.36|12.37|12.37|12.37|12.38|12.37|12.365|12.365|12.3725|12.3775|12.37|12.39|12.4|12.41|12.39|12.38|12.39|12.39|12.39|12.37|12.38|12.4|12.405|12.42|12.41|12.4125|12.41|12.445|12.445|12.42|12.44|12.455
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1325.8|1325|1322|1325|1336.2|1341.6|1337.6|1331.4|1320|1340|1351.6|1360.2|1357.2|1356.6|1357.2|1346.6|1363|1359.4|1310|1343.6|1341.2|1300|1349.4|1310|1308|1310|1331|1317.8|1300|1316.2|1340.8|1346|1310|1338|1332.4|1335.2|1327|1326.6|1324.8|1319.2|1321.2|1304.4|1295|1295|1320|1320|1313.4|1300.4|1313.8|1264|1270|1274|1290|1338.2|1338.2|1332|1320|1313.6|1319.6|1307.6|1321.2|1339.2|1280|1340|1270|1298|1320.6|1321.6|1285|1280|1299.2|1308.6|1313.2|1316.4|1280|1300.6|1260|1273|1280|1283|1273|1275|1281|1283.6|1280|1275|1292|1292|1312.8|1280|1276|1274|1298|1315.6|1302.4||1278|1280|1280|1280|1285|1260|1270.8|1271.4|1261.6|1260|1260.4|1272.8|1275.6|1277.6|1268.2|1273.4|1273.4|1264.4|1270.6|1271|1289.6|1286.8|1276.6|1298.2|1292.2|1285.8|1260|1256|1248|1250|1274.4|1270|1244|1244|1240|1241|1253|1253|1253|1255|1272|1273|1275|1279|1279.6|1280|1288|1275.8|1274.4|1287.8|1282.4|1292.8|1285.2|1303.6|1323.6|1292.6|1282.4|1282.4|1284|1282|1288.8|1295.2|1295|1297|1312|1310|1312|1310|1322.2|1315|1318.4|1310|1332|1333.8|1332|1330|1331.2|1335.8|1338|1340|1342|1343.4|1337.6|1326.2|1329|1326.2|1332.8|1330.4|1330|1327|1340.2|1338|1339.8|1339.4|1335.8|1318|1318.2|1320|1352.8|1316.8|1326.6|1328|1341.2|1352.8|1349.2|1356.2|1356.6|1348.4|1348.4|1348.4|1356.8|1340.6|1342.8|1342.8|1322.6|1308.8|1301|1315.6|1313.2|1313.2|1306|1298|1302.8|1299.2|1315.8|1303|1283.8|1284.4|1284.4|1283.6|1292|1299|1305.6|1305.6|1309.6|1312.6|1311.6|1289.6|1289.6|1289.6|1301.6|1307|1276.8|1276.8|1265|1317.4|1317.4|1321.8|1320.8|1316.6|1290|1294.2|1294|1298.6|1282.2|1271.8
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|64.34|66.06|66.06|66.06|66.06|66.06|66.06|66.06|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|70.93|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|71.18|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.09|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.47|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.04|65.2|64.15|64.15|64.15
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.05|29.05|29|28.95|28.9|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.8|28.75|28.75|28.75|28.75|28.7|28.65|28.65|28.65|28.6|28.6|28.7|28.6|28.6|28.55|28.5|28.5|28.5|28.5|28.47|28.4|28.4|28.4|28.55|28.45|28.43|28.43|28.41|28.41|28.36|28.36|28.38|28.35|28.32|28.32|28.3|28.26|28.26|28.31|28.26|28.24|28.4|28.4|28.24|28.24|28.22|28.21|28.22|28.2|28.2|28.2|28.18|28.18|28.15|28.15|28.14|28.14|28.14|28.11|28.11|28.11|28.11|28.11|28.08|28.07|28.07|28.05|28.05|28.05|28.14|28.14|28.05|28.14|28.15|27.92|28.02|28.05|28|27.65|28.05|27.97|28.05|27.91|27.67|27.67|27.66|28|27.9|27.62|27.62|27.54|27.85|27.85|27.85|27.54|27.8|27.5|27.5|27.69|27.59|27.43|27.43|27.68|27.42|27.68|27.38|27.7|27.65|27.55|27.4|27.52|27.43|27.52|27.44|27.6|27.52||27.67|27.49|27.67|27.68|27.54|27.54|27.52|27.65|27.6|27.59|27.6|27.75|27.75|27.7|27.65|27.6|27.68|27.6|27.7|27.6|27.7|27.55|27.5|27.55|27.55|26.68|27.39|27.4|27.4|27.37|27.3|27.25|27.3|27.4|27.4|26.68|27.4|26.68|27.3|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.68|26.2|26.2|25.85|26.2|26.05|26|26|25.9|25.9|25.9|25.84|26|25.85|25.6|25.79|25.63|25.7|25.65|25.67|25.73|25.58|25.08|25.75|25.5|25.7|25.67|25.1|25.71|25.68|25.6|25.66|25.3|25.52|25.57|25.65|25.45|26.15|25.7|25.6|25.6|25.5|26.22|25.67|25.54|25.45|25.45|25.52|25.36|26.12|25.37|25.35|25.5|25.5|25.45|25.37|25.88|25.4|25.51|25.1|25|25.9|25.35|25.3|25.48|25.75|25.15|25.5|25.59|26.1|25.5|25.55|25.46|25.51|25.5|25.45
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.7|11.7|11.7|11.7|11.7|11.71|11.71|11.77|11.77|11.7|11.7|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|10.828|10.828|10.828|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|10.828|11.77|11.77|11.77|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.701|11.701|11.701|11.76|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.71|11.71|11.71|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.77|11.77|11.77|11.71|11.71
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|73.5|73.5|73.5|73.5|75|75|75|75|75|75|75|75|75|75|75|75|75|75.17|75.19|75.25|75.25|75.25|75.25|75.46|75.37|75.37|75.37|75.39|76|76.2|76.3|76.4|76.2|76.9|77|77.2|77.2|77|77.5|77.6|77.5|77.6|77.8|77.8|77.9|77.9|78.8|78.9|78.8|78.9|78.8|78.9|78.8|78.95|78.95|78.95|78.5|78|78.1|78|78|78.4|78.6|78.5|78.9|78.8|78.7|79|79.1|79|79.75|79.9|79.9|79.85|79.8|79.75|79.7|79.75|79.8|79.75|79.8|79.75|79.5|80|79.9|79.8|79.75|79.75|79.9|79.8|79.95|79.9|79.8|79.2|79.8|79.9|79.85|79.75|79.75|79.8|79.7|79.5|79.75|79.5|79.25|79.85|79.8|79.7|79.75|79.8|80|79.75|80|79.9|79.8|79.95|79.8|79.95|79.8|79.75|79.6|79.75|79.5|80|79.9|79.8|79.9|79.8||79.9|79.7|79.75|79.8|79.8|79.8|79.75|79.82|79.75|79.4|79.2|79.7|79.8|79.75|80.05|80.1|80.3|80.25|80.3|80.3|80.25|80.6|80.5|80.6|80.6|80.3|80.5|80.3|80.25|80.05|80|80.1|80|80.1|80.25|80.5|80.1|79.78|79.75|79.5|79.2|79|78.5|79.5|79.55|79.55|79.5|78|77.9|77.95|77.9|78|77.05|77|76.9|76.95|76.85|76.75|76|77|76|76|75.5|74.15|74.05|73|71.75|72.23|71|70|70.7|70|71|68|67.5|66.5|66|64.8|64.608|64|64.5|61.8|61.1|59|59|59|59.1|60.4|59.86|59.77|58.9|58.9|58.9|59|58.75|58.4|58.5|57.7|56|57.85|57.55|57.99|57.6|57.5|57.45|57.75|56.8|56.9|56.4|56.43|56.5|56|56.75|56.4|56|56|55.9|55.75|55.8|56.25|56.25|56|56.1
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.045|9.0255|9.03|9.038|9.045|9.0425|9.0175|9.0075|9.015|9.013|9.025|9.023|9.0465|9.0105|9.042|9.095|9.091|9.094|9.125|9.14|9.138|9.0995|9.062|9.06|9.075|9.01|8.947|8.921|8.92|8.9635|8.965|9.145|9.1465|9.13|9.205|9.18|9.1975|9.1725|9.188|9.251|9.258|9.245|9.238|9.228|9.263|9.236|9.26|9.2595|9.35|9.292|9.2265|9.14|9.206|9.29|9.2875|9.305|9.26|9.2625|9.3425|9.388|9.3785|9.402|9.385|9.406|9.45|9.508|9.515|9.499|9.498|9.549|9.5265|9.508|9.4955|9.523|9.558|9.5605|9.549|9.566|9.64|9.632|9.6365|9.626|9.597|9.63|9.643|9.6685|9.678|9.6515|9.6385|9.661|9.696|9.682|9.6655|9.6895|9.6895|9.6605|9.695|9.663|9.681|9.6675|9.6245|9.654|9.659|9.7405|9.737|9.663|9.6555|9.618|9.618|9.6655|9.663|9.648|9.729|9.736|9.7655|9.793|9.857|9.903|9.8565|9.841|9.809|9.77|9.6935|9.67|9.7075|9.5725|9.644|9.615||9.58|9.575|9.556|9.501|9.577|9.574|9.5|9.404|9.355|9.3615|9.399|9.388|9.3845|9.445|9.407|9.392|9.4085|9.3945|9.357|9.3955|9.3925|9.384|9.375|9.3655|9.355|9.3325|9.39|9.364|9.3715|9.385|9.4425|9.428|9.4305|9.463|9.505|9.56|9.6185|9.576|9.601|9.63|9.5675|9.5635|9.5615|9.5025|9.534|9.602|9.6455|9.5925|9.5635|9.554|9.471|9.5155|9.5465|9.51|9.454|9.5155|9.453|9.453|9.4545|9.454|9.43|9.4335|9.4145|9.387|9.407|9.4135|9.41|9.4045|9.3865|9.376|9.3985|9.4185|9.3675|9.389|9.3965|9.2635|9.288|9.245|9.2385|9.25|9.27|9.283|9.2775|9.209|9.206|9.189|9.1735|9.1775|9.215|9.197|9.1535|9.209|9.2275|9.2055|9.243|9.15|9.154|9.1525|9.196|9.2085|9.2435|9.3115|9.312|9.314|9.3145|9.2985|9.357|9.34|9.3275|9.335|9.3425|9.345|9.339|9.3325|9.3185|9.335|9.333|9.345|9.295|9.31|9.4035|9.4195|9.41
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7995|3.7997|3.7999|3.8|3.8|3.7998|3.8|3.8|3.7995|3.7995|3.7995|3.8|3.7995|3.8|3.799|3.8|3.7995|3.8|3.8|3.7995|3.8|3.7995|3.8|3.8|3.7999|3.8|3.8|3.8|3.7997|3.7995|3.8|3.7998|3.7995|3.8|3.7996|3.8|3.7995|3.7995|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.7996|3.7996|3.8|3.8|3.8|3.7995|3.7996|3.8|3.7995|3.8|3.8|3.8|3.7995|3.7999|3.8|3.8|3.8|3.7999|3.7997|3.7996|3.8|3.7996|3.8|3.7996|3.8|3.7996|3.7995|3.8|3.7996|3.8|3.7996|3.762|3.8|3.7995|3.8|3.7999|3.8|3.8|3.8|3.7996|3.8|3.8|3.8|3.7995|3.7999|3.8|3.8|3.7995|3.7995|3.8|3.8|3.7996|3.8|3.7997|3.8|3.8|3.8|3.7798|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.762|3.7997|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8||3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7996|3.7996|3.7997|3.7996|3.7996|3.7996|3.7996|3.8|3.7996|3.7996|3.7996|3.8|3.8|3.7996|3.7999|3.7996|3.7996|3.7997|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.8|3.8|3.7997|3.7996|3.7996|3.7995|3.7999|3.7997|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.8|3.7996|3.7997|3.7996|3.7996|3.7996|3.7996|3.7996|3.7996|3.7997|3.7996|3.7997|3.7996|3.7996|3.7996|3.7997|3.8|3.7996|3.8|3.7996|3.7996|3.7996|3.7997|3.8|3.7996|3.8|3.7997|3.7999|3.7997|3.7997|3.7996|3.7996|3.7996|3.7998|3.8|3.7995|3.7996|3.7997|3.7997|3.7997|3.7996|3.7997|3.7996|3.7996|3.7996|3.7991|3.7996|3.7996|3.7995|3.7996|3.7997|3.7997|3.7996|3.7996|3.7996|3.7996|3.8|3.8|3.7996|3.7996|3.7996|3.7995|3.7995|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8|8|8|8|8|8|8.08|8.04||8.04|8.073|8.1|8.06|8.06|8.105|8.105|8.005|8.065|8|8|8|7.94|7.9|7.882|7.9325|7.9325|7.8825|7.9|7.86|7.9425|7.99|7.97|7.9865|7.995|7.9215|7.93|7.94|7.9901|8.0075|8.0425|8.0425|7.99|7.96|7.96|8.075|8.07|8.08|8.13|8.1525|8.1|8.125|8.111|8.0575|7.99|7.99|7.982|8.005|8.05|8.03|8.08|8.01|8.13|8.11|8.04|8.04|8.035|7.9875|7.941|7.95|7.96|8.015|8.01|7.97|7.91|7.87|7.87|7.82|7.795|7.7375|7.705|7.885|7.853|7.7725|7.7363|7.71|7.66|7.6675|7.73|7.765|7.785|7.815|7.7375|7.7601|7.76|7.857|7.855|7.8638|7.81|7.855|7.9625|7.89|7.757|7.76|7.765|7.73|7.725|7.75|7.87|7.87|7.87|7.875|7.82|7.84|7.9|7.85|7.805|7.78|7.835|7.827|7.82|7.925|7.725|7.6|7.52|7.497|7.5807|7.3||||||7.615|7.615|7.615|7.63|7.6775|7.68|7.69|7.68|7.7325|7.735|7.6625|7.6|7.6|7.545|7.64|7.66|7.625|7.675|7.78|7.77|7.74|7.785|7.84|7.755|7.785|7.7375|7.697|7.635|7.6775|7.64|7.62|7.61|7.715|7.7|7.595|7.551|7.5225|7.485|7.472|7.5375|7.5865|7.585|7.6475|7.67|7.595|7.5725|7.585|7.635|7.705|7.525|7.57|7.4725|7.4975|7.4|7.338|7.335|7.285|7.267|7.215|7.21|7.215|7.2075|7.29|7.24|7.185|7.25|7.2375|7.29|7.3|7.26|7.27|7.2|7.14|7.125|7.1|7.13|7.079|7.08|7.078|7.0475|6.977|6.935|6.9875|6.953|6.9675|6.935|6.915|6.91|6.94|6.96|6.96|6.925|6.89|6.91|6.93|6.8965|6.87|6.9|6.935|6.975|6.96|6.94|6.96|6.98|7|6.945|6.945|6.925|6.925|6.935|6.935|6.88|6.88|6.92|6.955|6.895|6.87|6.825|6.84|6.8
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|112.35|112.75|112.75|112.75|112.75|112.75|112.75|112.65|112.75|112.6|112.5|112.6|112.95|112.65|113.1|113.1|113.25|113.05|113.6|112.6|113.05|114.5|114|115|114.7|113.4|114|115.4|116|112.25|113.9|113.9|113.9|113.9|113.9|114.2|114.2|116.4|116.975|120|120|119.5|114.7|114.7|114.7|114.7|114.7|114.7|115.7|128|127.7|115.5|134.75|134.75|134.75|117|116.2|114|127.1|125|124.5|124.75|124.75|124.75|122.5|121.5|122.75|122.75|120.25|122.7|122.25|122.7|122.3|120|120|120|119|118.5|118.5|117.5|117|116|116|116|116|116.5|115.5|115.5|116.45|115.5|115.5|116.5|116.5|116.25|116.5|115.5|112|112|112.5|112.5|112.5|112.5|112.5|113|113|113|110.35|111.1|111.05|111|110.95|110.9|110.95|111|110.85|110.85|111|110.95|110.85|110.7|110.2|110.75|110.38|110.23|110.23|109.93|110.44|110.38||110|110.3|110.35|110.35|110.35|110.35|110.13|110.3|110|110|107.5|104.65|104.5|104.25|107.75|114.6|117|116.9|118.15|116|116|116|116.95|117.6|117.3|115.3|113.65|112.5|112.5|112.25|112.3|111.5|110.9|110.9|110.9|110.7|110.6|110.8|110.5|110.5|110.5|109|109|109.6|109.7|110.5|112.675|107.6|107.6|107.8|107|108.35|108.35|108.35|108.35|108.35|108.35|108.35|108.35|108.1|108.35|108.35|107.3|107.3|107.3|108.7|108.7|108.4|108.1|108.25|108.05|107.95|105.75|108.05|105.95|105.85|105|104.95|104.5|103.7|104.3|104.15|104.575|104.55|103.7|103.65|103.35|103.55|103.85|103.935|103.6|103.25|103.4|103.3|103.45|103.9|104.1|106.2|106|105.3|104.75|104|104.1|103.25|103.4|103.4|103.2|103.65|105.1|105.3|106|105.5|104.4|104.95|106.5|106.75|107.3|107|107|112|113.5|114.9|113.25
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.1861|9.1446|9.1391|9.1755|9.1861|9.191|9.1483|9.1428|9.1697|9.2075|9.2479|9.3131|9.3644|9.3203|9.3296|9.3235|9.2983|9.3065|9.3455|9.3439|9.2403|9.2068|9.1843|9.166|9.1628|9.1885|9.1525|9.0414|9.0175|9.0299|9.0349|9.0445|9.1177|9.1215|9.1165|9.0536|9.0801|9.0531|9.0265|8.9865|9.0165|9.0349|9.0419|9.0725|9.0118|9.018|9.0645|9.0177|8.9752|8.9881|9.0139|9.0863|9.0821|9.0879|9.0618|9.0465|9.0475|9.0365|8.9874|8.9769|9.0034|9.0398|9.0537|9.1365|9.0765|9.0627|9.0365|9.008|9.0254|9.0152|9.0558|8.9083|8.9405|9.0085|9.0747|8.9583|8.9247|8.8235|8.781|8.7465|8.7812|8.7528|8.7752|8.7783|8.759|8.811|8.8991|8.9315|8.9575|8.933|9.0019|8.9732|8.8885|8.8808|8.9209|8.9265|8.8919|8.7904|8.8015|8.8327|8.7837|8.7406|8.7146|8.6815|8.7063|8.7007|8.7736|8.823|8.8626|8.8125|8.8729|8.7997|8.7055|8.7441|8.6425|8.6785|8.6913|8.6994|8.6213|8.5439|8.5635|8.6776|8.7166|8.6375|8.6342|8.6855|8.6835|8.7062||8.7642|8.8575|8.7759|8.7893|8.8255|8.8329|8.9186|8.9562|8.9908|8.9925|9.0139|9.123|9.1565|9.1418|9.1177|9.0773|8.9851|9.0281|9.12|9.0825|9.2023|9.2401|9.2625|9.3424|9.4006|9.4838|9.4573|9.4525|9.367|9.3736|9.3265|9.3269|9.3087|9.2665|9.2175|9.1677|9.1724|9.1648|9.2026|9.109|9.0612|9.1635|9.1703|9.2635|9.3055|9.3928|9.5268|9.4706|9.4489|9.4552|9.4271|9.4729|9.3821|9.3832|9.3465|9.2761|9.2645|9.1915|9.2065|9.2135|9.1902|9.1502|9.1481|9.1235|9.0511|9.0539|9.0413|9.0603|9.0861|9.0966|9.2116|9.2853|9.3542|9.3394|9.3115|9.2342|9.1921|9.2401|9.2064|9.1922|9.1744|9.159|9.0572|8.9772|8.9555|8.9741|9.0017|9.0148|8.9345|8.9405|8.927|8.935|8.941|8.8983|8.8856|8.7919|8.8025|8.8349|8.8592|8.9026|8.8762|8.9118|8.9684|8.9005|8.8878|8.8848|8.9065|8.8932|8.8227|8.8312|8.776|8.669|8.6632|8.6565|8.7238|8.723|8.7498|8.8143|8.7143|8.6735|8.6765|8.6301|8.5628
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.3969|2.381|2.3901|2.4108|2.4125|2.4079|2.4056|2.4015|2.3969|2.3832|2.3624|2.359|2.3832|2.3753|2.3787|2.3866|2.4044|2.4231|2.419|2.4213|2.3964|2.3669|2.3596|2.3419|2.3463|2.3552|2.3529|2.3381|2.3267|2.331|2.3381|2.3596|2.381|2.3646|2.3447|2.3359|2.331|2.3618|2.3657|2.3568|2.3535|2.3579|2.3714|2.4114|2.4114|2.4196|2.4272|2.4207|2.3975|2.3958|2.429|2.4552|2.4301|2.4284|2.4384|2.4408|2.4582|2.4673|2.4486|2.454|2.4408|2.451|2.4631|2.4728|2.4378|2.4196|2.4149|2.4073|2.3952|2.3798|2.3998|2.3629|2.3669|2.3629|2.4038|2.4073|2.381|2.3685|2.3725|2.3447|2.3557|2.3052|2.3036|2.2904|2.291|2.3079|2.3337|2.3159|2.3278|2.3218|2.318|2.3111|2.3381|2.318|2.3245|2.3535|2.3299|2.3026|2.2862|2.2957|2.2967|2.2523|2.2573|2.2579|2.2512|2.2307|2.2589|2.2769|2.2999|2.2957|2.3042|2.2805|2.2422|2.2371|2.2321|2.2407|2.2589|2.2477|2.2558|2.2407|2.2257|2.2422|2.2356|2.2163|2.2124|2.2442|2.2396|2.2635||2.2589|2.2712|2.2553|||2.266|2.2732|2.2962|2.3272|2.3321|2.3343|2.3719|2.3725|2.377|2.3652|2.3256|2.3452|2.3641|2.3764|2.3657|2.412|2.4384|2.4704|2.4618|2.4814|2.5006|2.5019|2.5044|2.5394|2.5183|2.5038|2.5151|2.4994|2.5183|2.5284|2.5195|2.5044|2.5138|2.51|2.5|2.5157|2.5259|2.5233|2.5202|2.4765|2.4795|2.4981|2.505|2.4802|2.4919|2.495|2.5394|2.5361|2.5374|2.5291|2.5069|2.5132|2.46|2.4845|2.4863|2.4814|2.4925|2.4795|2.4759|2.4765|2.46|2.4155|2.4125|2.4178|2.4307|2.4125|2.4704|2.4486|2.4091|2.416|2.3855|2.3629|2.3602|2.3458|2.3414|2.3827|2.4015|2.3502|2.3386|2.3256|2.337|2.3354|2.3359|2.3213||2.2936|2.301|2.3305|2.2548|2.2222|2.2227|2.2099|2.2193|2.2287|2.2207|2.2193|2.2124|2.2163|2.2017|2.2031|2.1939|2.1964|2.2026|2.1993|2.2012|2.1863|2.1768|2.1673|2.1673|2.1664|2.1524|2.1692|2.1983|2.1848|2.182|2.1687|2.1716|2.1716
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3842|0.3842|0.3842|0.3848|0.3842|0.3842|0.3848|0.3848|0.3848|0.3842|0.3848|0.3842|0.3842|0.3848|0.3842|0.3842|0.3826|0.3842|0.3848|0.3842|0.3842|0.3827|0.3842|0.3849|0.3842|0.3848|0.3842|0.3842|0.3848|0.3842|0.3834|0.3842|0.3842|0.3819|0.3842|0.3842|0.3842|0.384|0.3848|0.3834|0.3842|0.3842|0.3842|0.3842|0.3842|0.3842|0.3834|0.3842|0.3842|0.3842|0.3848|0.384|0.3819|0.385|0.385|0.3842|0.384|0.3842|0.3826|0.384|0.3842|0.3842|0.3842|0.3838|0.3833|0.3846|0.3838|0.3846|0.3831|0.3844|0.3848|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3838|0.3848|0.3848|0.3848|0.3842|0.3848|0.3846|0.3827|0.3846|0.3846|0.3846|0.3848|0.3846|0.3846|0.3844|0.385|0.3846|0.3846|0.3848|0.3848|0.3835|0.3846|0.3842|0.3846|0.3844|0.3848|0.3846|0.3846|0.3846|0.3848|0.3848|0.3848|0.3846|0.3846|0.3846|0.3844|0.3846|0.3842|0.3842|0.3846|0.3842|0.384|0.3842|0.3848|0.3846|0.3844|0.3837|0.3823|0.3842|0.3838||0.3848|0.3848|0.3837|0.3848|0.385|0.3825|0.3846|0.3846|0.3829|0.3846|0.3846|0.3846|0.3842|0.3846|0.3835|0.3844|0.3846|0.3842|0.3846|0.3846|0.3846|0.3846|0.3844|0.3846|0.3844|0.38|0.3831|0.3846|0.3844|0.3848|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3848|0.3846|0.3846|0.3846|0.3846|0.3846|0.3844|0.3846|0.3846|0.3846|0.3838|0.3846|0.3846|0.3846|0.3846|0.3844|0.3846|0.3848|0.3846|0.3831|0.3846|0.3846|0.3846|0.3842|0.3846|0.3846|0.385|0.385|0.3846|0.3846|0.3846|0.3846|0.3846|0.3842|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.3846|0.385|0.3823|0.3835|0.3842|0.385|0.3846|0.385|0.3846|0.3842|0.385|0.385|0.385|0.3842|0.3846|0.3846|0.3838|0.385|0.3842|0.3846|0.3849|0.3846|0.3846|0.3846|0.3846|0.385|0.385|0.3846|0.385|0.3846|0.3845|0.385|0.385|0.385|0.385|0.385|0.3846|0.3846|0.3842|0.385|0.385|0.385|0.3846|0.3846
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.501|3.513|3.52|3.517|3.517|3.51|3.517|3.518|3.514|3.509|3.5065|3.508|3.516|3.507|3.509|3.522|3.54|3.547|3.55|3.615|3.62|3.6127|3.612|3.592|3.5895|3.5845|3.5835|3.5845|3.59|3.5985|3.5959|3.5965|3.596|3.5953|3.5945|3.6055|3.605|3.5953|3.588|3.5955|3.5885|3.583|3.583|3.58|3.587|3.5895|3.586|3.584|3.57|3.569|3.568|3.556|3.5485|3.541|3.5405|3.5405|3.54|3.5425|3.538|3.527|3.5235|3.523|3.523|3.522|3.522|3.519|3.519|3.518|3.5185|3.523|3.522|3.52|3.5195|3.52|3.517|3.517|3.517|3.515|3.516|3.5155|3.514|3.512|3.513|3.514|3.5159|3.5165|3.518|3.523|3.5235|3.525|3.527|3.5245|3.524|3.522|3.5225|3.526|3.5275|3.524|3.53|3.524|3.529|3.5275|3.5265|3.527|3.527|3.527|3.5285|3.533|3.535|3.526|3.5255|3.5267|3.524|3.5205|3.519|3.5165|3.516|3.518|3.515|3.5155|3.511|3.5147|3.512|3.51|3.5108|3.5137|3.516|3.5143||3.521|3.524|3.5229|3.512|3.5105|3.51|3.507|3.508|3.49|3.495|3.5|3.505|3.516|3.523|3.516|3.5235|3.52|3.519|3.52|3.519|3.507|3.5265|3.523|3.522|3.52|3.524|3.524|3.533|3.538|3.54|3.53|3.518|3.522|3.5265|3.521|3.524|3.524|3.5175|3.5165|3.505|3.5|3.498|3.505|3.502|3.513|3.506|3.503|3.5|3.507|3.494|3.487|3.486|3.4915|3.4865|3.481|3.488|3.492|3.492|3.493|3.496|3.491|3.496|3.4905|3.4858|3.486|3.502|3.503|3.493|3.485|3.484|3.479|3.483|3.504|3.488|3.469|3.465|3.465|3.466|3.4655|3.465|3.467|3.467|3.466|3.467|3.4705|3.464|3.469|3.4725|3.472|3.4705|3.472|3.4701|3.472|3.473|3.472|3.4665|3.465|3.471|3.474|3.481|3.4835|3.477|3.479|3.476|3.4825|3.48|3.4775|3.4785|3.4695|3.4685||3.4695|3.473|3.475|3.479|3.4795|3.478|3.479|3.477|3.474|3.475|3.478|3.476
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.3557|3.3557|3.2468|3.2362|3.2468|3.2362|3.096|3.096|3.096|3.096|3.096|3.096|3.096|3.0864|3.0864|3.0581|3.012|3.0349|3.1596|3.2362|3.2895|3.2895|3.2468|3.2258|3.1008|3.1056|3.0488|3.0395|2.9326|2.9326|2.9499|2.9499|2.9412|2.9326|2.924|2.9112|2.9197|2.9197|2.8986|2.8902|2.8818|2.8818|2.8777|2.8818|2.8818|2.9326|2.9806|2.994|3.003|3.0488|3.0769|3.096|3.1153|3.1348|3.1348|3.1348|3.1447|3.1646|3.1746|3.2051|3.2051|3.2258|3.231|3.2362|3.2468|3.2|3.2154|3.2154|3.2362|3.2573|3.268|3.2787|3.2787|3.2787|3.2787|3.2787|3.2787|3.2787|3.2787|3.2154|3.2154|3.1949|3.1949|3.2154|3.2051|3.1949|3.1949|3.2051|3.2051|3.3003|3.3333|3.3333|3.2787|3.2787|3.1056||3.1056|3.0395|3.0395|3.0534|3.0534|3.0534|3.0581|3.1056|3.1056|3.1056|3.1056|3.1056|3.1056|3.125|3.1546|3.1746|3.268|3.2787|3.2787|3.3333|3.3333|3.3333|3.3333|3.3333|3.3333|3.2787|3.1746|3.1746|3.1397|3.1397|3.0395|3.0395||3.012|3.012|3.012|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|2.994|3.003|2.9499|2.9499|2.9499|2.9155|2.8986|2.8986|2.8986|2.8986|2.9155|2.9283|2.9412|2.9283|2.9283|2.9586|3.0581|3.0769|3.0769|3.096|3.0912|3.1348|3.1348|3.096|3.0211|3.0211|3.0488|3.0257|3.003|2.9985|2.9718|2.9499|2.9499|2.9412|2.963|2.9412|2.9412|2.8986|2.8986|2.8777|2.8777|2.8653|2.8986|2.845|2.8011|2.805|2.7778|2.7855|2.7548|2.7548|2.7397|2.7137|2.7285|2.71|2.7248|2.7027|2.7248|2.7027|2.7027|2.71|2.6455|2.642|2.7027|2.6738|2.6738|2.6596|2.6316|2.6316|2.6316|2.6247|2.6247|2.6455|2.6455|2.649|2.6596|2.656|2.656|2.6525|2.6385|2.6178|2.611|2.5641|2.611|2.5641|2.5773|2.5641|2.5707|2.5478|2.5575|2.5907|2.6042|2.6316|2.6316|2.6316|2.6178|2.5974|2.6316|2.611|2.6008|2.5773|2.5063|2.5641|2.5641|2.5221|2.4938|2.4907|2.451|2.445|2.5
00075|2179|/currencies/usd-php|CURRENCY:PHP|52.18|52.15|52.033|52.1|52|51.95|51.81|51.85|51.2|51.05|51.033|51.05|50.8|50.8|50.5|50.5|50.45|50.4|50.5|50.4|50.38|50.4|50.4|50.34|50.2|50.1|50.2|50.45|50.1|50.1|49.95|50|50.1|50.1|49.91|49.95|49.97|49.95|50.3|49.8|49.6|50.24|50.75|50.25|50.29|50.27|49.95|49.8|49.85|49.68|49.3|49.5|49.61|49.83|49.7|49.35|49.3|49.4|49.45|49.5|49.55|49.05|49.1|49.15|48.86|48.79|48.61|48.56|48.51|48.14|48.34|47.97|47.87|47.87|47.85|47.87|47.14|47.19|47.52|47.54|47.32|47.357|47|47.12|47.8|47.77|47.94|47.91|47.95|47.96|47.59|47.45|47.26|47.37|47.1|47.1|47.3|47.41|47.32|47.7|47.5|48.06|48.21|48.8|48.6|48.41|48.56|49|49|48.05|48|47.73|48|45.5|45.82|54.1|52.4|52|50.8|50.85|50.8|50.6|50.6|50.65|50.8|50.65|50.3|49.9||49.8|49.8|49.3|49|49.9|49.85|49.9|49.95|50|49.9|49.8|49.8|49.75|49.65|49.75|49.9|49.55|49.32|49.3|49.3|49.3|49.3|49.3|49.25|48.9|48.9|48.85|48.9|49.2|49.67|49.7|49.6|49.4|49.2|49.9|49.15|49.6|49|47.7|47.7|50.5|50.7|50.8|50.9|50.8|50.3|49.2|49.1|48.81|48.5|48.55|48.55|48.2|48.2|48.3|47.4|47|46.75|46.21|46.4|46.2|46.3|46.4|46.2|46.09|46.1|46.05|46|46.05|46|45.9|45.85|45.74|45.508|45.5|45.5|45.55|45.4|45.45|45.4|45.4|45.45|45.4|45.1|45.1|45.03|45|44.9|44.9|44.9|44.9|44.85|44.85|44.58|44.8|44.8|44.8|44.8|44.8|44.68|44.68|44.7|44.6|44.6|44.35|44.5|44.55|44.6|44.108|44.8|44.8|44.8|44.6|44.45|44.3|44.18|44.38|44.3|44.45|44.4|44.45|44.4|44.55
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|63.6|63.6|63.4|63.3|63.25|63.25|63.4|63.3|62.8|62.8|62.8|62.8|62.8|62.9|62.2|62|62|63.85|64|63.5|63|63|63|62.73|62.3|62.2|62.2|61.85|61.6|61.4|61.4|61.35|61.35|61.2|61.1|61.1|61.1|61.2|61.2|61.2|61.2|61|61|61|61|61.1|61.1|61|61|61|61.1|61|60.5|60.98|60.13|59.5|59.6|59.55|61.05|61|61|61.15|61.25|61|60.6|60.6|60.5|60.5|60.5|59.3|59.3|59.38|59|58.5|59.05|59.48|59.2|59|58.7|59.15|59.35|58.65|59.05|59.3|59.3|59.15|59|59.5|59.5|59.3|59.2|59.55|58.4|59.85|57.9|57.8|58.4|58.45|58.45|58.55|58.45|58.57|58.4|58.4|58.4|58.4|58.6|58.4|58.4|58.5|58.55|58.3|58.3|58.3|58.2|58.4|58.5|58.6|58.75|57.3|58.1|58.1|58.15|58.9|58.9|58.7|57.8|58.4||57.8|57.8|57.8|57.8|57.5|57.8|57.8|57.8|57.8|57.8|57.8|57.6|57.6|57.4|56.3|55.4|56.1|56.65|56.8|57.35|57.6|57.4|57.1|56.7|56.45|56.8|57.41|56.5|56.1|56.25|56.75|56.8|56.15|56.3|55.5|56|55.8|55.95|56.15|56.2|56.9|56.75|57.1|56.65|56|55.35|56.95|57.6|56.9|56.9|55.85|56.75|57.65|58|58|58|58.1|58.2|58.5|58.5|59.3|59.3|59.25|59|58|58|57.95|57.85|57.8|57.7|57.6|57.8|57.6|57.45|55.5|54.6|54.5|54.45|54.675|54.4|54.35|54.3|54.3|54.35|54.73|54.4|54.35|54.45|54.5|54.7|54.4|54.4|54.2|54.2|54.65|53.8|53.35|53.3|53.48|53.05|53.05|53.05|53|53.35|53|52.95|53|53.05|53.32|53.35|53.37|52.8|53.4|53.05|52.75|52.75|52.25|52.15|52.1|52.15|52.1|52.1|52.1
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.94|3.935|3.943|3.947|3.96|3.9725|3.985|3.957|3.941|3.923|3.9455|3.931|3.94|3.959|3.972|3.98|3.965|3.973|3.965|3.975|3.979|3.995|4.019|4.005|3.99|3.991|3.988|3.973|3.965|3.962|3.9595|3.9675|3.9985|4|3.953|3.949|3.949|3.94|3.94|3.93|3.94|3.94|3.96|3.96|3.945|3.97|4.0075|4.015|3.995|3.975|3.972|3.998|4.01|4.01|4|3.995|4.025|3.99|3.983|4.006|4|4.03|4.045|4.06|4.064|4.073|4.09|4.091|4.092|4.11|4.12|4.065|4.069|4.123|4.096|4.065|4.06|4.027|3.965|3.9575|3.952|3.942|3.955|3.983|3.955|3.975|4.03|4.065|4.1|4.12|4.145|4.1|4.085|4.075|4.08|4.077|4.075|4.06|4.06|4.094|4.06|4.047|4.032|4.005|4.018|4.02|4.075|4.096|4.127|4.108|4.125|4.095|4.0844|4.105|4.07|4.088|4.085|4.0875|4.095|4.09|4.105|4.128|4.105|4.052|4.058|4.1|4.06|4.065||4.128|4.11|4.117|4.17|4.17|4.15|4.2|4.227|4.2922|4.298|4.3188|4.353|4.38|4.375|4.39|4.3785|4.373|4.39|4.42|4.424|4.45|4.46|4.486|4.48|4.485|4.53|4.565|4.5525|4.5475|4.5445|4.557|4.565|4.533|4.564|4.575|4.5477|4.568|4.544|4.506|4.495|4.475|4.5525|4.5975|4.64|4.65|4.6635|4.673|4.659|4.65|4.69|4.6411|4.66|4.664|4.657|4.663|4.672|4.615|4.544|4.544|4.53|4.535|4.5305|4.5222|4.5425|4.502|4.505|4.49|4.538|4.555|4.53|4.52|4.574|4.588|4.55|4.475|4.465|4.484|4.45|4.43|4.41|4.405|4.3765|4.337|4.325|4.325|4.367|4.368|4.3675|4.345|4.3725|4.3625|4.34|4.309|4.3|4.2965|4.2965|4.3075|4.3125|4.3125|4.3495|4.32|4.342|4.3475|4.368|4.3605|4.377|4.366|4.355|4.333|4.3295|4.3015|4.28|4.27|4.285|4.281|4.283|4.314|4.328|4.3|4.3025|4.315|4.29|4.2485
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3990|3965|3965|3950|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3860|3850|3850|3850|3823|3805|3805|3805|3805|3805|3805|3810|3820|3820|3823|3820|3820|3820|3820|3820|3820|3810|3795|3795|3795|3795|3795|3795|3795|3795|3795|3795|3795|3795|3765|3785|3785|3785|3790|3790|3790|3793|3793|3793|3793|3793|3793|3790|3790|3790|3780|3749|3749|3749|3749|3749|3749|3749|3749|3748|3748|3748|3748|3748|3748|3748|3740|3740|3735|3702|3700|3700|3700|3700|3698|3698|3695|3695|3665|3665|3665|3660|3660|3600|3600|3600|3600|3600|3585|3585|3585|3585|3565|3565|3565|3565|3565|3552|3552|3552|3552|3552|3552|3550|3550|3540|3540|3540|3540||3540|3540|3540|3540|3540|3540|3545|3547|3547|3547|3547|3545|3543|3543|3543|3543|3543|3543|3543|3543|3542|3542|3540|3540|3517|3517|3543|3517|3517|3517|3517|3514|3520|3520|3520|3520|3520|3520|3520|3520|3505|3505|3495|3450|3470|3510|3510|3502|3502|3502|3502|3502|3480|3500|3500|3485|3485|3505|3506|3500|3485|3485|3490|3480|3450|3480|3480|3485|3485|3495|3500|3500|3500|3500|3500|3500|3490|3490|3490|3480|3480|3465|3475|3504|3504|3503|3505|3505|3504|3505|3505|3504|3504|3504|3504|3505|3505|3503|3503|3503|3510|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503|3503
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.639|3.639|3.6393|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6398|3.6395|3.6402|3.6398|3.6398|3.6398|3.6396|3.6398|3.6398|3.6398|3.6398|3.6395|3.6398|3.6398|3.6398|3.6388|3.6388|3.6388|3.6385|3.6385|3.64|3.6397|3.6398|3.6395|3.6395|3.6395|3.6397|3.6397|3.6397|3.6397|3.6397|3.6408|3.6408|3.6408|3.6408|3.6405|3.639|3.639|3.64|3.6395|3.639|3.639|3.6395|3.6393|3.6403|3.6403|3.6403|3.6403|3.64|3.6403|3.6403|3.64|3.6403|3.64|3.6403|3.6395|3.6395|3.6395|3.6395|3.6393|3.6393|3.6393|3.6393|3.6393|3.6403|3.6403|3.6404|3.6404|3.6404|3.6404|3.6395|3.6404|3.6404|3.6404|3.6402|3.6402|3.6402|3.6402|3.6402|3.639|3.639|3.6393|3.6393|3.6395|3.6394|3.6403|3.6404|3.6402|3.6402|3.6402|3.6385|3.6385|3.6404|3.6404|3.6402|3.6404|3.6385|3.6403|3.6395|3.6395|3.6385||3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6392|3.6398|3.6391|3.6392|3.64|3.6399|3.6404|3.6398|3.6388|3.637|3.6396|3.6396|3.6396|3.639|3.639|3.6398|3.6398|3.6404|3.6398|3.6398|3.6398|3.64|3.64|3.6403|3.6397|3.64|3.6404|3.6404|3.6393|3.6404|3.6404|3.6404|3.6404|3.6397|3.6404|3.6385|3.6385|3.6385|3.6396|3.6396|3.64|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.6403|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6396|3.64|3.64|3.6397|3.6397|3.6397|3.6397|3.64|3.6397|3.6395|3.6402|3.6402|3.6402|3.6402|3.6402|3.6395|3.6402|3.6399|3.6403|3.6402|3.6395|3.6395|3.6305|3.6392|3.639|3.639|3.6398|3.6398|3.6398|3.64|3.64|3.64|3.64|3.64|3.64|3.6385|3.64|3.6388|3.6388|3.6388|3.6388|3.6388|3.6388|3.6388|3.6388|3.6388|3.6388|3.6388|3.6394|3.6394|3.6395|3.6395|3.6395|3.64|3.6397|3.64|3.64|3.6399|3.6397
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.9045|2.9|2.9064|2.905|2.895|2.894|2.8895|2.89|2.89|2.893|2.8828|2.883|2.8865|2.88|2.8775|2.875|2.873|2.878|2.8768|2.8749|2.874|2.862|2.859|2.858|2.8567|2.8585|2.856|2.848|2.847|2.8515|2.85|2.837|2.835|2.834|2.831|2.8368|2.8248|2.823|2.83|2.822|2.826|2.822|2.823|2.82|2.81|2.8027|2.805|2.8025|2.8|2.793|2.786|2.782|2.7856|2.785|2.7835|2.768|2.7705|2.7664|2.763|2.7675|2.758|2.752|2.759|2.75|2.7538|2.7447|2.7465|2.738|2.7435|2.7337|2.7387|2.734|2.7308|2.723|2.719|2.7165|2.714|2.7119|2.715|2.711|2.712|2.71|2.71|2.7055|2.7025|2.7|2.7|2.695|2.697|2.6981|2.6885|2.685|2.6896|2.682|2.68|2.673|2.6751|2.666|2.662|2.664|2.661|2.658|2.656|2.658|2.65|2.6485|2.645|2.645|2.641|2.636|2.632|2.63|2.628|2.6238|2.622|2.62|2.6205|2.618|2.6168|2.61|2.6025|2.606|2.6|2.6|2.597|2.5895|2.589|2.592|2.591|2.59|2.578|2.577|2.579|2.579|2.568|2.564|2.558|2.554|2.5508|2.557|2.5465|2.551|2.5408|2.548|2.54|2.537|2.5318|2.5335|2.53|2.5355|2.5275|2.5285|2.524|2.52|2.518|2.512|2.514|2.512|2.508|2.506|2.5035|2.504|2.5|2.498|2.493|2.4955|2.493|2.49|2.488|2.484|2.4817|2.482|2.48|2.477|2.475|2.4677|2.465|2.468|2.462|2.4555|2.4556|2.4495|2.446|2.4505|2.443|2.4445|2.437|2.4333|2.433|2.429|2.423|2.42|2.415|2.4115|2.406|2.4097|2.392|2.3905|2.3875|2.3775|2.373|2.3675|2.368|2.361|2.357|2.3465|2.339|2.333|2.332|2.3265|2.322|2.313|2.305|2.301|2.3|2.285|2.28|2.278|2.2705|2.2735|2.261|2.2585|2.25|2.2515|2.242|2.2345|2.2325|2.231|2.224|2.222|2.2118|2.2114|2.2034|2.203|2.2|2.196|2.191|2.19|2.185|2.179|2.1725|2.1655|2.17|2.164|2.163|2.161|2.1585|2.155|2.154|2.1545|2.1445|2.143
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.905|69.905|69.905|69.905|69.905|69.905|69.905|69.905|69.905|70.281|70.281|70.281|70.281|69.956|69.956|69.956|69.956|69.956|69.659|69.659|69.659|69.659|69.659|69.659|69.659|67.207|67.207|67.207|67.207|67.207|66.937|66.937|66.937|66.937|66.937|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|65.324|65.324|65.324|65.324|65.324|65.324|65.324|65.324|65.324|65.324|66.042|66.042|66.042|66.042|66.042|66.042|66.042|66.042|66.042|66.042|65.027|65.027|65.027|65.027|65.027|63.365|63.365|63.365|63.365|63.529|63.529|63.529|63.529|63.529|63.529|64.573|64.573|64.573|64.573|64.573|64.47|64.47|64.47|64.47|64.47|63.654|63.654|63.654|63.654|63.654|62.835|62.835|62.835|62.835|62.835|62.987|62.987|62.987|62.987|62.987|62.199|62.199|62.199|62.199|62.199|61.762|61.762||||13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65||13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177
00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|433.75|433.75|433.75|433.75|433.75|433.5|433.5|433.5|433.5|433|433|435.25|435.25|435.5|435.25|435.25|435.25|435.25|435.1|435.1|435.1|435.1|436.1|436.1|436.1|436.1|436.1|436|436|435.5|434.5|433.5|433.5|433.75|433.5|433.5|433.5|433.3|433.3|433.25|433.1|432|431|431|432|432|432|431.25|431.25|431.2|431.2|431.2|431|431|431|431|431|430|428.2|428|428|428.2|428.35|428.4|428.4|428.4|428.4|428.4|428.4|428.35|428.35|428.35|428.35|428.35|428.25|428.25|428.5|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.038|359.038|359.038|359.038|359.038|359.05|359.05|359.05|359.05|359.038|359.038|359.038|359.038|359.038|359.038|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.75|3.75|3.75|3.7501|3.7499|3.7406|3.75|3.7501|3.75|3.75|3.7499|3.75|3.7501|3.7498|3.7502|3.75|3.7498|3.7499|3.7499|3.7499|3.75|3.7499|3.7499|3.7504|3.7499|3.7499|3.7496|3.75|3.75|3.75|3.7501|3.75|3.7501|3.7502|3.7502|3.75|3.75|3.7502|3.75|3.7501|3.7501|3.7502|3.7498|3.7501|3.7501|3.7499|3.75|3.75|3.7501|3.7502|3.7502|3.7502|3.7502|3.7504|3.7504|3.7504|3.7499|3.7499|3.7502|3.75|3.7498|3.75|3.7502|3.7501|3.7498|3.7502|3.7501|3.7503|3.7503|3.7499|3.75|3.7502|3.7502|3.7499|3.7502|3.7502|3.7502|3.7502|3.7499|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.7499|3.7502|3.7502|3.7502|3.7499|3.7501|3.7496|3.7504|3.7496|3.75|3.7502|3.7502|3.7502|3.7502|3.7501|3.7501|3.75|3.7501|3.7501|3.7501|3.75|3.7502|3.75|3.7503|3.7503|3.7503|3.7503|3.75|3.75|3.7504|3.7504|3.7502|3.7503|3.7504|3.7504|3.7504|3.7505|3.7502|3.7503|3.7502|3.7503|3.7504||3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7502|3.75|3.7504|3.7504|3.7504|3.7501|3.7504|3.7501|3.7503|3.7503|3.7504|3.7502|3.7506|3.7505|3.7503|3.7505|3.7505|3.7504|3.7508|3.7509|3.7505|3.7501|3.7504|3.7504|3.7503|3.7503|3.7505|3.7505|3.7506|3.7506|3.7508|3.7507|3.7508|3.7508|3.7507|3.7508|3.7506|3.7507|3.7505|3.7506|3.7508|3.7507|3.7508|3.7507|3.7508|3.7507|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7507|3.7504|3.75|3.7504|3.7505|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7506|3.7504|3.7507|3.7505|3.7504|3.7506|3.7505|3.7506|3.7504|3.7502|3.7501|3.7504|3.7504|3.7504|3.7502|3.7504|3.7504|3.7504|3.7504|3.7507|3.75|3.7502|3.7506|3.7502|3.7504|3.7502|3.7502|3.7501|3.7507|3.7502|3.7508|3.7507|3.75|3.75|3.7502|3.7504|3.75|3.7502|3.75|3.75|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.618|5.618|5.618|5.618|5.618|5.62|5.6375|5.6225|5.6305|5.6305|5.6425|5.6425|5.6775|5.645|5.6405|5.6925|5.6495|5.67|5.67|5.6325|5.6325|5.6425|5.6345|5.642|5.7425|5.7245|5.7095|5.6725|5.7055|5.6925|5.7025|5.7125|5.8385|5.8335|5.8245|5.8085|5.8085|5.785|5.785|5.82|5.8225|5.8175|5.87|5.87|5.8475|5.8575|5.91|5.887|5.887|6.059|5.9925|5.9925|5.975|6.105|6.105|6.105|6.058|6.058|6.087|6.1625|6.145|6.175|6.207|6.419|6.4025|6.3785|6.533|6.533|6.533|6.533|6.475|6.475|6.505|6.535|6.4925|6.464|6.453|6.4|6.4325|6.4325|6.4325|6.418|6.4125|6.395|6.462|6.4625|6.465|6.475|6.4875|6.4875|6.48|6.46|6.46|6.48|6.485|6.4495|6.4285|6.4285|6.4375|6.405|6.405|6.384|6.384|6.384|6.361|6.425|6.425|6.451|6.44|6.444|6.425|6.3925|6.3925|6.4|6.375|6.4025|6.389|6.355|6.355|6.351|6.325|6.3095|6.315|6.315|6.295|6.295|6.307|6.261||6.261|6.28|6.28|6.266|6.23|6.23|6.23|6.206|6.206|6.217|6.195|6.184|6.186|6.201|6.193|6.2095|6.2095|6.191|6.1975|6.193|6.1875|6.1575|6.1475|6.145|6.131|6.125|6.127|6.125|6.124|6.12|6.115|6.055|5.995|6.025|5.9725|5.925|5.935|5.905|5.875|5.875|5.885|5.9675|5.9675|5.9675|5.9675|5.9675|5.935|5.935|5.935|5.9375|5.941|5.9385|5.9085|5.91|5.874|5.85|5.8425|5.855|5.8525|5.8505|5.846|5.8325|5.82|5.8|5.79|5.8075|5.805|5.805|5.78|5.81|5.88|5.91|5.9|5.89|5.8|5.869|5.862|5.87|5.85|5.815|5.81|5.8|5.77|5.73|5.74|5.75|5.75|5.74|5.73|5.69|5.72|5.737|5.73|5.72|5.71|5.68|5.69|5.68|5.64|5.7|5.721|5.72|5.71|5.69|5.67|5.72|5.7|5.68|5.65|5.64|5.65|5.62|5.64|5.66|5.655|5.61|5.68|5.67|5.61|5.652|5.65|5.63|5.61
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5745|2.5745|2.5745|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5755|2.587|2.587|2.587|2.587|2.587|2.587|2.5745|2.5745|2.5745|2.5745|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.573|2.573|2.573|2.573|2.587|2.587|2.587|2.587|2.587|2.587|2.575|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.57|2.57|2.57|2.57|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.568|2.568|2.568|2.568|2.568|2.5715|2.5745|2.5745|2.5745|2.568|2.568|2.568|2.568|2.568|2.568|2.5715|2.5715|2.5715|2.5715|2.568|2.57|2.57|2.57|2.57|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.577|2.577|2.577|2.577|2.568|2.566|2.566|2.566|2.566|2.566|2.566|2.566|2.566|2.566|2.568|2.568|2.568
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.704|10.6676|10.5868|10.5934|10.652|10.6537|10.623|10.5046|10.472|10.5403|10.6595|10.7801|10.904|10.906|10.9205|10.8969|10.738|10.7668|10.7626|10.7577|10.602|10.5353|10.512|10.51|10.4513|10.4623|10.348|10.196|10.184|10.19|10.1994|10.216|10.2355|10.2255|10.2058|10.1698|10.2612|10.2297|10.1819|10.124|10.166|10.1719|10.19|10.1775|10.0781|10.078|10.182|10.134|10.0112|10.0287|10.0907|10.1776|10.1501|10.14|10.106|10.088|10.107|10.114|10.046|10.034|10.134|10.193|10.219|10.344|10.29|10.3445|10.18|10.154|10.1868|10.244|10.2739|10.0539|10.0735|10.137|10.1144|10.0158|9.964|9.845|9.732|9.682|9.68|9.628|9.646|9.6523|9.61|9.6765|9.7795|9.81|9.8525|9.8429|9.8641|9.8108|9.738|9.734|9.764|9.8183|9.7759|9.61|9.608|9.6193|9.543|9.4951|9.502|9.4532|9.4481|9.4079|9.4535|9.516|9.578|9.5461|9.6164|9.518|9.4656|9.4497|9.3693|9.4022|9.446|9.4077|9.2786|9.239|9.2806|9.3846|9.404|9.2916|9.29|9.338|9.3421|9.3833||9.4018|9.5099|9.4681|9.474|9.5643|9.444|9.516|9.572|9.624|9.5625|9.536|9.604|9.6632|9.628|9.656|9.648|9.5377|9.5618|9.676|9.6555|9.8659|9.99|10.02|10.12|10.182|10.2749|10.218|10.2455|10.1431|10.1555|10.0898|10.017|9.9877|10.0144|9.922|9.874|9.9074|9.8635|9.863|9.7854|9.7026|9.8244|9.8418|9.97|9.96|10.054|10.2104|10.091|10.053|10.063|9.923|10.0376|9.9438|9.904|9.9348|9.8473|9.8589|9.8297|9.81|9.812|9.759|9.7302|9.7592|9.706|9.615|9.59|9.606|9.561|9.591|9.597|9.406|9.74|9.822|9.781|9.776|9.6615|9.6173|9.655|9.652|9.564|9.531|9.528|9.4443|9.3109|9.2768|9.2966|9.3785|9.411|9.341|9.2824|9.246|9.238|9.2781|9.2705|9.2421|9.163|9.1687|9.118|9.126|9.1676|9.1215|9.1704|9.2219|9.1901|9.174|9.2195|9.219|9.216|9.115|9.1379|9.082|8.903|8.883|8.881|8.948|8.951|8.9697|9.057|8.906|8.8719|8.876|8.8496|8.8129
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.8207|1.8178|1.816|1.8175|1.8188|1.8195|1.815|1.8143|1.8137|1.8085|1.813|1.8148|1.8123|1.8078|1.8065|1.8075|1.806|1.8085|1.811|1.8068|1.805|1.8055|1.8053|1.807|1.801|1.799|1.801|1.8072|1.808|1.803|1.802|1.81|1.816|1.8118|1.81|1.813|1.819|1.819|1.8203|1.8187|1.815|1.8105|1.8115|1.815|1.815|1.8125|1.81|1.807|1.804|1.804|1.797|1.7985|1.8048|1.804|1.8025|1.7965|1.8|1.811|1.8105|1.805|1.8058|1.8075|1.808|1.8055|1.794|1.795|1.7867|1.786|1.7844|1.781|1.7798|1.772|1.768|1.7645|1.7687|1.762|1.7563|1.757|1.755|1.7533|1.755|1.7525|1.752|1.7497|1.743|1.7425|1.74|1.738|1.7413|1.742|1.7399|1.74|1.7375|1.7347|1.736|1.7415|1.74|1.743|1.7445|1.7425|1.7425|1.7424|1.738|1.7378|1.733|1.735|1.74|1.7425|1.745|1.739|1.7388|1.739|1.7358|1.732|1.7348|1.7328|1.7303|1.732|1.7325|1.7308|1.7312|1.7308|1.7267|1.726|1.728|1.727|1.727|1.732||1.7285|1.7255|1.722|1.722|1.722|1.72|1.7255|1.7298|1.73|1.7338|1.732|1.736|1.734|1.73|1.732|1.7307|1.7317|1.7357|1.7405|1.742|1.747|1.752|1.7525|1.75|1.7512|1.7548|1.7525|1.7505|1.752|1.75|1.745|1.745|1.7405|1.741|1.7395|1.7345|1.735|1.7348|1.7312|1.7275|1.7275|1.7375|1.742|1.7535|1.75|1.7521|1.7518|1.7475|1.7495|1.752|1.7459|1.7475|1.753|1.7501|1.7495|1.749|1.7485|1.7477|1.747|1.745|1.7435|1.745|1.743|1.7375|1.7359|1.738|1.7398|1.7375|1.739|1.7425|1.743|1.743|1.7405|1.7395|1.743|1.7355|1.736|1.7397|1.735|1.733|1.728|1.7285|1.7255|1.7215|1.718|1.7183|1.7177|1.717|1.7165|1.7164|1.718|1.717|1.7128|1.713|1.713|1.7151|1.7135|1.715|1.7125|1.7085|1.711|1.7075|1.7178|1.7215|1.7198|1.7175|1.723|1.725|1.729|1.729|1.728|1.732|1.7405|1.7425|1.741|1.7425|1.7426|1.741|1.743|1.7418|1.7397|1.738|1.74
00089|2200|/currencies/usd-syp|CURRENCY:SYP|||||||||||||||||||||||||||||||52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|52.5|52.5|53.5|53.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|52.5|53.5|53.5|52.5|52.5|53.5|52.5|52.5|52.5||53.5|52.5|53.5|52.5|52.5|53.5|53.5|53.5|53.5|53.5|52.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|53.5|52.5|52.5|53.5|53.5||52.5|52.5|53.5|53.5|53.5|53.5|52.5|52.5|52.5|52.5|53.5|53.5|53.5|53.5|53.5|52.5|52.5|53.5|53.5||53.5|53.5|52.5|52.5|53.5|53.5|53.5|52.5|52.5|52.5|52.5|52.5|52.5|53.5|52.5|53.5|52.5|52.5|53.5||||||||||||53.5|52.5|52.5|53.5|52.5|52.5|53.5|52.5|||52.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|53.5||52.5|53.5|53.5|53.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5||||52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5||52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5||52.5|52.5|52.5|52.5|58.5|58.5|58.5||||52.5|52.5|58.5|58.5|52.5|58.5|52.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.0478|8.0075|8.0144|8.029|8.066|8.0723|8.0878|8.05|8.0224|8.04|8.071|8.1026|8.08|8.0636|8.0805|8.0998|8.007|8.0675|7.9766|7.99|7.9913|7.9485|7.9025|7.885|7.917|7.8705|7.879|7.9025|7.8775|7.9407|8.0175|7.9685|7.9825|7.9925|7.9225|7.94|7.9375|7.9875|8|8.05|8.01|7.97|8.01|7.95|7.98|8.05|8.05|8.135|8.13|8.08|8.1|8.1|8.02|8.028|8.028|7.98|7.97|8.05|8.02|8.1|8.025|8.105|8.075|8.055|8.026|8.0383|8.0025|7.9325|7.92|7.935|7.98|7.95|7.88|7.87|7.86|7.855|7.7875|7.75|7.685|7.63|7.925|7.85|7.73|7.68|7.7|7.62|7.6|7.71|7.7938|7.785|7.75|7.752|7.71|7.78|7.78|7.8|7.88|7.78|7.728|7.728|7.6805|7.68|7.735|7.728|7.68|7.725|7.72|7.83|7.82|7.82|7.8205|7.8775|7.81|7.8245|7.825|7.7875|7.857|7.8095|7.81|7.8|7.85|7.68|7.55|7.4925|7.4925|7.4922|7.5013|7.5435||7.53|7.51|7.48|7.5|7.627|7.627|7.58|7.648|7.6|7.58|7.68|7.67|7.7|7.6|7.58|7.58|7.5|7.627|7.627|7.58|7.6|7.7|7.78|7.7|7.75|7.78|7.75|7.8|7.627|7.627|7.58|7.62|7.6|7.55|7.58|7.65|7.72|7.55|7.5|7.638|7.638|7.638|7.638|7.638|7.638|7.638|7.638|7.59|7.53|7.51|7.61|7.632|7.48|7.52|7.45|7.45|7.38|7.3|7.29|7.2|7.18|7.18|7.228|7.18|7.18|7.23|7.18|7.15|7.18|7.2|7.25|7.28|7.2|7.25|7.148|7.1|7.11|7.08|7.08|7.05|7.03|7.05|6.98|6.93|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.825|6.825|6.825|6.825|6.825
00091|147|/currencies/usd-thb|CURRENCY:THB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4389|1.465|1.4638|1.4716|1.4804|1.4736|1.4777|1.4646|1.457|1.4578|1.4705|1.4792|1.487|1.481|1.4783|1.4797|1.4723|1.4836|1.4798|1.478|1.474|1.4551|1.4685|1.4674|1.4586|1.4618|1.4397|1.4329|1.432|1.4312|1.3987|1.4268|1.4312|1.4386|1.4242|1.4203|1.4205|1.4164|1.4154|1.3979|1.3995|1.4096|1.4137|1.4111|1.3924|1.3987|1.3981|1.3956|1.3961|1.3975|1.4107|1.4198|1.4139|1.4237|1.4201|1.415|1.4145|1.4013|1.3882|1.3994|1.3959|1.4006|1.4116|1.426|1.423|1.4168|1.4079|1.4038|1.3971|1.4076|1.4061|1.385|1.3931|1.4017|1.3969|1.3827|1.3726|1.3675|1.362|1.3603|1.367|1.3617|1.3536|1.3539|1.3447|1.3605|1.3675|1.3708|1.3711|1.3741|1.3862|1.3753|1.3706|1.3638|1.3702|1.3737|1.3752|1.3635|1.3624|1.3694|1.3671|1.3637|1.3597|1.3545|1.3568|1.354|1.3652|1.3712|1.3748|1.3688|1.3754|1.363|1.356|1.361|1.3535|1.3607|1.3599|1.3607|1.3589|1.347|1.3352|1.355|1.3365|1.321|1.3206|1.33|1.3238|1.3312||1.3636|1.38|1.3762|1.3666|1.3817|1.3617|1.3731|1.3905|1.4125|1.4041|1.4078|1.4188|1.423|1.4276|1.4245|1.4208|1.4117|1.412|1.4201|1.41|1.4293|1.4397|1.4398|1.457|1.4593|1.471|1.467|1.4627|1.458|1.4592|1.4535|1.4505|1.4436|1.4472|1.4101|1.4325|1.4346|1.4454|1.4426|1.438|1.4291|1.4388|1.4433|1.4607|1.4|1.4666|1.4802|1.4691|1.467|1.431|1.431|1.4623|1.431|1.4505|1.4466|1.4355|1.431|1.3746|1.431|1.4282|1.422|1.4146|1.4207|1.413|1.4099|1.4075|1.4071|1.401|1.3897|1.3901|1.3816|1.4346|1.4411|1.4467|1.4329|1.4362|1.4316|1.4379|1.4366|1.4333|1.4284|1.4266|1.3994|1.3949|1.3785|1.3906|1.3958|1.3911|1.3859|1.3887|1.3878|1.3807|1.3825|1.3867|1.3567|1.3761|1.3745|1.3694|1.3693|1.3867|1.3793|1.385|1.3884|1.3792|1.3791|1.3818|1.37|1.3639|1.3596|1.3616|1.3495|1.3409|1.3396|1.3467|1.3346|1.347|1.3492|1.3567|1.3474|1.3427|1.3314|1.341|1.33
00095|18|/currencies/usd-try|CURRENCY:TRY|1.1565|1.237|1.242|1.2145|1.184|1.1585|1.15|1.2|1.1375|1.1245|1.1125|1.1236|1.1211|1.1155|1.1125|1.09|1.104|1.096|1.098|1.1311|1.116|1.05|1.072|1.067|1.0549|1.1145|1.11|1.1|1.1125|1.103|1.1015|1.1115|1.14|1.1295|1.11|1.135|1.134|1.103|1.12|1.125|1.115|1.12|1.1075|1.1125|1.11|1.215|1.2|1.2125|1.239|1.2015|1.132|1.1625|1.121|1.1|1.12|1.215|1.215|1.225|1.135|1.105|1.1575|1.158|1.095|1.014|0.845|0.975|0.935|0.955|0.966|0.9355|0.9565|0.93|0.949|0.932|0.965|0.965|0.9525|0.885|0.88|0.8835|0.8752|0.9046|0.9046|0.9046|0.81|0.79|0.955|0.87|0.875|1.1251|1.03|0.6875|0.6832|0.6833|0.6849|0.6824|0.6819|0.6792|0.6787|0.6796|0.6785|0.6766|0.6748|0.673|0.6724|0.6711|0.675|0.6776|0.6774|0.6752|0.6766|0.673|0.6704|0.6724|0.6681|0.6692|0.6693|0.6691|0.6677|0.664|0.6643|0.6671|0.6664|0.663|0.6623|0.6641|0.6623|0.6644||0.6691|0.6679|0.6703|0.6695|0.6709|0.6697|0.6714|0.6751|0.6781|0.6762|0.6752|0.6793|0.6821|0.6806|0.6791|0.6773|0.6752|0.6774|0.6771|0.6762|0.6797|0.6825|0.6834|0.6864|0.6882|0.689|0.6887|0.6876|0.6856|0.6853|0.683|0.6813|0.6808|0.6804|0.6795|0.6772|0.6796|0.6791|0.6779|0.6758|0.6739|0.6761|0.6783|0.6819|0.6806|0.6832|0.6865|0.6839|0.6833|0.6824|0.6795|0.6804|0.6763|0.6779|0.6768|0.6727|0.6715|0.6692|0.6695|0.6705|0.6687|0.6668|0.6671|0.6667|0.6638|0.6645|0.6633|0.6624|0.6638|0.6633|0.6589|0.6706|0.6717|0.6699|0.6693|0.6644|0.6634|0.6634|0.6644|0.6632|0.6608|0.6608|0.6564|0.6532|0.6514|0.6523|0.652|0.6521|0.6495|0.6489|0.6477|0.6478|0.6496|0.6479|0.6462|0.642|0.6422|0.6418|0.6424|0.6448|0.6413|0.6429|0.6446|0.6423|0.6416|0.6414|0.6384|0.6376|0.6349|0.635|0.6326|0.6294|0.6287|0.6288|0.6304|0.6295|0.6326|0.6319|0.6284|0.627|0.6272|0.6254|0.6227
00096|2206|/currencies/usd-twd|CURRENCY:TWD|34.39|34.4|34.39|34.43|34.45|34.37|34.35|34.34|34.34|34.37|34.36|34.05|34.05|34.04|34.03|34.05|34.03|34.03|34|33.9|33.9|33.97|33.98|33.48|33.45|33.37|33.37|33.37|33.05|32.91|32.91|32.9|32.88|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.85|32.835|32.87|32.9|32.87|32.87|32.85|32.85|32.8|32.8|32.805|32.705|32.895|32.88|32.86|32.88|32.9|32.84|32.83|32.83|32.83|32.83|32.8|32.75|32.62|32.61|32.6|32.65|32.745|32.77|32.77|32.75|32.68|32.43|32.48|32.48|32.43|32.35|32.35|32.34|32.33|32.33|32.34|32.31|32.33|32.3|32.32|32.35|32.3|32.25|32.2|32.2|32.225|32.25|32.26|32.27|32.25|32.22|32.225|32.22|32.22|32.22|32.25|32.25|32.32|32.31|32.14|32.485|32.525|32.525|32.55|32.525|32.525|32.515|32.6|32.62|32.55|32.62|32.62|32.57|32.6|32.575|32.675|32.825|32.92|32.95|32.9||33.08|33.15|33.15|33.12|33.15|33.1|33.13|33.08|33.05|33.02|33.03|33.05|33.01|33.01|32.97|32.94|33|32.905|32.61|32.98|32.98|32.95|32.8|32.75|32.85|32.75|32.705|32.485|32.38|32.23|32.14|32.065|32.05|32.06|32.02|31.98|32|32.05|32.1|32.1|32.1|32.2|32.3|32.3|32.21|32.05|32.05|32|32|32.03|32.1|32.2|32.25|32|31.91|31.26|31.25|31.25|31.25|31.252|31.24|31.25|31.25|31.25|31.24|31.24|31.24|31.23|31.23|31.24|31.23|31.23|31.24|31.23|31.24|31.09|31.08|31.06|31.06|31.06|31.045|31.045|31.04|31.035|30.95|31.03|31.04|31.035|31.03|31.01|31.035|31.01|31.02|31.015|31.02|31.06|31.05|31.07|31.065|31.05|31.055|31.05|31.05|31.05|31|31.06|31.075|31.05|31.075|31.01|31.02|31.02|31.03|31.04|31.025|31.005|31.045|30.975|30.925|30.865|30.775|30.825|30.825
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|890|890|891|891|891|891|891|891|891|891|891|891|891|891|891|890|890|890|891|891|891|891|891|888.75|891|891|890|890|890|890|890|890|890|890|890|890|890|890|889|890|891|891|890|890|891|891|891|891|889|889|888|885|887|884|884|884|890|887|879|881|881|879|873|867|860|860|853|855|842|845|837|835|835|833|832|832|830|827|827|827|827|827|827|827|827|824|824|822|821|821|820|820|816|815.5|814|814|813|813|813|813|813|813|813|813|813|811|810|809|807|805|805|802|802|802|802|802|802|802|803|803|803|803|803|803|805|805|805|805||805|805|802|801|801|801|801|802|802|801|802|802|802|802|802|802|803|803|803|800|802|802|802|801|801|798|803|798|798|797|801|802|801|801|801|801|803|803|803|803|800|799|799|799|798|798|798|798|798|796|796|796|796|796|796|796|796|796|796|799.73|796|796|801|802|798.65|800|798.75|802|800.12|800|800|799.42|802|799.25|799.83|799.75|800|798.5|800|798.75|800|800|800|799|799.88|799.7|799.75|799|800|799|799.5|799|799.5|799.25|800|799.5|799|799|799|800|799.5|799.5|797.5|799|798|799|800|799|797.5|795|798.5|797|798|798|795|798|795.5|796|798|796|799|798.5|799.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1705|1715|1715|1725|1725|1735|1760|1760|1760|1760|1775|1760|1760|1755|1755|1755|1755|1770|1765|1765|1765|1765|1765|1778|1765|1765|1760|1760|1770|1770|1775|1770|1770|1770|1770|1770|1770|1765|1755|1755|1750|1750|1760|1760|1760|1760|1760|1760|1760|1760|1760|1730|1730|1730|1730|1730|1730|1710|1710|1710|1710|1710|1730|1730|1750|1740|1720|1720|1720|1720|1720|1700|1700|1740|1750|1750|1750|1690|1690|1635|1620|1635|1620|1680|1660|1665|1680|1690|1740|1720|1650|1650|1650|1685|1650|1740|1740|1740|1740|1740|1740|1740|1740|1770|1770|1765|1725|1735|1760|1680|1730|1765|1780|1770|1785|1785|1780|1795|1770|1785|1755|1765|1755|1760|1730|1755|1745|1630||1690|1670|1585|1635|1635|1635|1690|1690|1705|1695|1695|1680|1675|1670|1680|1710|1720|1730|1750|1755|1775|1760|1780|1785|1780|1785|1850|1788|1785|1775|1780|1790|1775|1790|1795|1795|1785|1772|1780|1780|1775|1780|1775|1770|1730|1775|1770|1785|1770|1770|1765|1760|1770|1750|1752|1750|1752|1755|1765|1805|1745|1745|1805|1810|1800|1820|1815|1818|1807|1795|1795|1795|1785|1790|1780|1775|1765|1770|1750|1745|1730|1720|1710|1715|1720|1710|1715|1710|1705|1725|1723|1702|1700|1685|1680|1675|1675|1670|1675|1660|1675|1650|1640|1635|1630|1620|1625|1620|1610|1610|1605|1605|1605|1605|1600|1605|1603|1595|1595|1590|1580|1580|1582
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|13.63|13.63|13.56|13.595|13.57|13.58|13.595|13.07|13.07|13.07|13.07|13.07|13.125|13.07|13.175|13.16|13.135|13.115|13.06|13.06|13.14|13.13|13.105|13.075|13.03|13.06|13.055|13.03|13.03|13.06|13.03|13.03|13.07|13.05|13.04|13|13.035|13.04|13.02|13.02|13.01|12.99|12.87|12.935|12.93|12.955|12.99|12.92|12.9|12.975|12.945|12.895|12.885|12.87|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.87|12.87|12.835|12.825|12.806|12.9|12.83|12.84|12.98|12.9|12.9|12.9|12.885|12.82|12.76|12.715|12.702|12.697|12.705|12.7|12.69|12.7|12.69|12.68|12.66|12.62|12.6|12.6|12.6|12.61|12.61|12.6|12.599|12.59|12.6|12.6|12.59|12.575|12.57|12.567|12.565|12.57|12.56|12.55|12.546|12.557|12.54|12.539|12.54|12.54|12.56|12.58|12.59|12.57|12.59|12.61|12.58|12.565|12.555|12.54|12.525|12.616|12.57|12.54|12.52|12.5|12.5||12.505|12.49|12.49|12.47|12.452|12.452|12.46|12.47|12.45|12.44|12.43|12.44|12.43|12.427|12.43|12.412|12.418|12.41|12.41|12.409|12.405|12.4|12.397|12.41|12.425|12.429|12.425|12.42|12.42|12.417|12.4|12.4|12.39|12.395|12.39|12.39|12.41|12.42|12.4|12.37|12.37|12.35|12.36|12.35|12.37|12.37|12.41|12.415|12.42|12.41|12.36|12.37|12.36|12.365|12.37|12.37|12.37|12.4|12.42|12.415|12.405|12.39|12.367|12.32|12.26|12.255|12.25|12.245|12.33|12.32|12.335|12.36|12.365|12.37|12.31|12.38|12.395|12.395|12.385|12.39|12.395|12.41|12.43|12.415|12.38|12.365|12.35|12.35|12.365|12.373|12.37|12.37|12.378|12.375|12.34|12.35|12.371|12.405|12.41|12.36|12.345|12.33|12.3|12.29|12.27|12.26|12.26|12.25|12.24|12.23|12.225|12.238|12.245|12.245|12.24|12.229|12.22|12.205|12.18|12.18|12.165|12.16|12.155
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14837|14831|14826|14826|14819|14812|14803|14793|14784|14774|14754|14754|14740|14719|14719|14709|14698|14686|14673|14673|14659|14645|14635|14631|14627|14620|14616|14613|14609|14604|14601|14596|14591|14589|14586|14584|14579|14576|14571|14566|14566|14564|14564|14564|14564|14564|14562|14562|14559|14559|14557|14555|14557|14557|14559|14557|14553|14553|14546|14546|14544|14542|14541|14542|14542|14542|14544|14544|14544|14544|14544|14545|14545|14547|14547|14549|14549|14553|14553|14553|14553|14553|14556|14558|14558|14559|14562|14565|14565|14565|14561|14561|14558|14558|14556|14556|14552|14549|14549|14551|14551|14548|14548|14545|14541|14541|14543|14543|14546|14541|14541|14541|14541|14541|14541|14539|14536|14524|14524|14524|14524|14524|14522|14522|14520|14519|14519|14515||14512|14512|14511|14514|14513|14506|14506|14506|14507|14507|14509|14512|14513|14511|14506|14508|14508|14508|14503|14503|14496|14496|14491|14491|14485|14474|14479|14474|14467|14467|14459|14459|14452|14447|14437|14432|14432|14422|14410|14405|14398|14398|14375|14375|14370|14360|14350|14340|14340|14335|14335|14325|14325|14310|14310|14248|14248|14248|14248|14261|14248|14248|14240|14232|14218|14212|14207|14207|14202|14190|14178|14170|14174|14160|14162|14146|14143|14138|14138|14140|14133|14129|14124|14124|14118|14118|14118|14113|14115|14115|14110|14108|14109|14105|14105|14107|14102|14103|14099|14099|14099|14096|14096|14096|14097|14094|14094|14093|14090|14090|14090|14090|14093|14090|14092|14092|14092|14090|14090|14088|14088|14088|14089
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.3|4.32|4.36|4.31|4.3|4.33|4.35|4.41|4.43|4.4|4.47|4.41|4.38|4.34|4.37|4.34|4.34|4.34|4.32|4.41|4.39|4.43|4.52|4.55|4.55|4.61|4.57|4.55|4.54|4.57|4.47|4.46|4.31|4.34|4.33|4.34|4.4|4.32|4.31|4.34|4.34|4.37|4.36|4.33|4.36|4.38|4.37|4.44|4.45|4.44|4.44|4.38|4.37|4.44|4.37|4.37|4.37|4.32|4.32|4.34|4.35|4.34|4.3|4.32|4.29|4.32|4.37|4.43|4.37|4.35|4.35|4.33|4.34|4.32|4.3|4.35|4.45|4.43|4.42|4.5|4.5|4.44|4.42|4.42|4.41|4.4|4.47|4.42|4.44|4.43|4.42|4.41|4.42|4.5|4.48|4.52|4.51|4.55|4.55|4.54|4.55|4.61|4.65|4.68|4.76|4.78|4.78|4.8|4.8|4.8|4.79|4.76|4.78|4.78|4.75|4.79|4.71|4.67|4.6|4.62|4.56|4.54|4.56|4.56|4.56|4.54|4.5|4.56||4.59|4.58|4.59|4.63|4.61|4.61|4.59|4.6|4.59|4.59|4.57|4.61|4.63|4.67|4.66|4.65|4.73|4.77|4.71|4.71|4.64|4.68|4.62|4.69|4.68|4.61|4.61|4.62|4.62|4.63|4.64|4.65|4.66|4.66|4.66|4.68|4.73|4.72|4.71|4.75|4.73|4.7|4.75|4.73|4.72|4.74|4.73|4.74|4.78|4.76|4.82|4.82|4.83|4.83|4.85|4.86|4.9|4.86|4.88|4.86|4.86|4.86|4.84|4.88|4.87|4.86|4.92|4.93|4.9|4.89|4.88|4.85|4.82|4.86|4.85|4.85|4.87|4.86|4.88|4.86|4.89|4.9|4.94|4.94|4.95|4.96|4.96|4.9|4.92|4.9|4.87|4.83|4.77|4.82|4.84|4.83|4.85|4.84|4.85|4.86|4.9|4.88|4.88|4.89|4.92|4.9|4.95|4.97|4.97|4.98|4.95|4.95|4.94|4.97|4.93|4.92|4.97|4.96|5.01|5|4.99|4.96|4.96
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|269.35|272.25|276.25|274|272.6|272.85|272.65|273.65|273.05|271.15|275.75|272.65|271.85|268|273.5|266.35|266.25|266.35|265.55|267|266.05|266.1|273.9|277.9|277.9|279.25|283.75|285.25|285.65|286.35|273.55|272.2|268.4|268.5|268.05|269|269.9|264.95|266.1|266.15|266.15|265.35|264.35|264.05|264.05|264.15|262.35|264.3|263.5|264.65|265.5|261.25|261|263.4|260.15|260.15|258.75|257.55|258.5|259.9|258.55|258.75|257.05|255.55|257.95|259.05|260.05|261.45|262.65|262.35|261.95|263.05|261.65|260.65|258.75|260.65|263.05|267.75|272.55|272.38|266.45|262.35|260.75|263.15|262.75|265.65|267.25|268.25|266.85|261.5|259.05|258.55|256.25|259.65|258.95|256.05|259.9|260.95|261.35|260.65|260.9|263.35|263.65|265.55|267.5|268.65|265.85|265.85|263.15|263.05|264.95|264.95|266.55|266.95|264.85|265.05|263.7|263.55|263.65|264.25|264.15|264.8|267.85|268.45|268.1|267.55|268.65|268.85||272.4|272.55|275.55|274.45|274.05|273.95|274.25|273.65|270.25|270.25|270.9|269.75|269.2|271.35|270.55|272.75|273.75|274.95|270.35|271.15|269.4|270.35|266.95|269.5|270.05|265.95|266|266.65|265.85|266.35|265.8|265.85|265.25|264.65|264.45|264.65|265.75|265.15|264.4|265|265.2|264.65|264.3|265.05|264.85|264.55|265.35|266.75|270.3|270.35|271.5|270.85|270.65|271.25|272.05|272.65|276.65|271.25|272.75|270.6|269.65|270.35|270.75|272.25|273.4|274.25|275.55|278.6|274.35|274.3|272.15|270.75|269.45|272.25|271.8|272.55|272.45|272.8|273.05|273.45|273.05|273.8|274.45|275.55|277|276.85|277.75|274.25|273.45|274.1|274.25|272.95|271.25|273.75|275.25|276.65|277.6|277.2|274.65|274.75|275.15|272.75|272.85|273.25|273.75|273.25|274|277.55|277.35|277.25|278.4|278.5|279.75|279.15|279.25|280.35|280.25|279.15|282.65|283.55|281.35|280.25|280.75
00106|2220|/currencies/usd-xof|CURRENCY:XOF|775.69|760.29|759.68|760.29|765.45|766.97|766.25|767.87|762.51|760.47|761.15|768.68|773.03|776.88|770.76|771.58|772.85|770.49|775.41|772.31|774.22|764.38|765.18|763.72|762.06|763.13|764.29|758.97|747.11|745.33|742.71|740.61|745.75|750.02|747.28|743.55|740.28|741.87|736.12|732.66|736.78|734.14|733.97|738.69|735.54|727.37|730.21|732.17|730.94|726.32|733.97|739.27|744.57|736.78|736.78|729|739.02|737.69|726.64|725.52|730.21|726.16|733.97|743.89|745.58|742.79|737.19|734.55|732.41|734.63|738.94|731.51|724.47|728.83|733.23|725.92|718.99|717.26|705.59|703.69|704.53|707.04|702.64|704.83|702.04|704.38|710.41|716.39|720.25|716.94|724.88|720.89|720.73|698|715.38|709|713.51|713.43|705.06|707.27|713.51|702.41|704.75|697.25|700.38|696.14|703.62|706.73|713.19|710.64|710.49|707.57|698.44|699.26|699.41|694.81|703.32|697.92|695.62|689.62|686.44|696.07|695.62|690.85|672|692.02|692.83|692.31|698.89|698.89|707.19|703.24|705.36|709.49|709.49|717.57|722.48|737.03|733.89|729.88|737.19|748.82|746.01|747.71|740.36|738.94|737.03|743.64|737.36|749.25|751.92|763.22|764.91|768.77|780.03|765|776.42|776.98|772.76|769.76|767.51|763.48|763.48|760.91|759.85|760|767.87|762.68|765.09|759.24|763.75|763.22|771.85|777.35|779.19|788.76|792.77|782.55|784.04|776.98|777.35|781.33|769.22|772.31|767.15|758.45|753.91|753.99|750|755.12|753.65|747|745|740|742.12|742.54|743.97||749.84|745.15|761|770|765|764|763.48|760.29|754|761.44|756|752|744|748|738.77|733.64|724|734|729|735.04|726.3|722|725.84|730.78|726|726.4|721.98|716.19|712|715.95|726.5|724.72|717|728.49|723|725.38|722.16|720|717.44|710.37|703|709.07|698|695.98|698.35|698|696|700|709.56|698|700.98|697.81|697|692
00107|2222|/currencies/usd-yer|CURRENCY:YER|168.65|168.65|||||168.32|168.32|168.32||||166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|166.44|||||||||||||||||||||||||||||||||||||||||||||||166.18|166.18|166.18|166.18|166.18|166.1|166.1|166.1|166.1|165.5|165.5|165.5|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24||164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.24|164.69|164.69|164.69|164.69|164.69|164.69|164.69|164.69|164.69|164.69||||||164.71|164.71|164.71|164.71|163.48|163.48|163.48|164.65|165.36|165.36|165.03|165.03|165.03|165.03|165.03|||163|164.05|164.05|163.98|163.98|163.98|163.89|163.89|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|162.27|161.05|161.05|161.05|161.05|161.05|161.05|161.05|161.05|161.05|161.05|160.87|160.87|160.87|160.87|160.87|160.87|||||||||||||||156.47|156.47|156.47|
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.01|7.9925|8.005|8.012|8.015|8.033|8.056|8.0236|7.9836|7.975|8.02|8.0657|8.0796|8.04|8.04|8.055|7.985|8.011|7.96|7.98|7.9825|7.9215|7.895|7.875|7.8812|7.93|7.872|7.875|7.86|7.9087|7.9347|7.96|7.948|7.945|7.917|7.86|7.915|7.97|7.975|8.01|8.01|7.965|7.9925|7.955|7.95|7.99|8.065|8.055|8.125|8.09|8.11|8.09|8.015|8.015|8|7.965|7.98|8.0225|8.024|8.0525|7.995|8.03|8.0725|8.02|7.975|7.95|7.9675|7.921|7.92|7.92|7.98|7.955|7.9425|7.905|7.825|7.8025|7.81|7.77|7.72|7.65|7.695|7.83|7.76|7.71|7.7|7.65|7.6475|7.6825|7.7588|7.78|7.79|7.735|7.7125|7.715|7.815|7.76|7.86|7.805|7.81|7.85|7.885|7.75|7.757|7.745|7.705|7.7|7.73|7.7725|7.8525|7.869|7.8475|7.82|7.816|7.8575|7.845|7.805|7.735|7.7725|7.8075|7.78|7.83|7.685|7.58|7.51|7.47|7.46|7.46|7.5475||7.545|7.53|7.51|7.5125|7.5575|7.55|7.6|7.6147|7.665|7.6|7.67|7.675|7.71|7.64|7.64|7.5775|7.525|7.56|7.628|7.595|7.6|7.7|7.745|7.7285|7.745|7.77|7.73|7.7825|7.7275|7.695|7.61|7.6545|7.63|7.61|7.595|7.5839|7.6925|7.5825|7.525|7.495|7.479|7.465|7.475|7.535|7.53|7.5915|7.645|7.592|7.555|7.56|7.5687|7.632|7.525|7.5175|7.447|7.4675|7.3875|7.33|7.325|7.28|7.26|7.21|7.195|7.2|7.18|7.2|7.22|7.177|7.18|7.2172|7.2145|7.3|7.2387|7.2525|7.1725|7.1262|7.11|7.1|7.1095|7.078|7.075|7.069|7.02|6.955|6.932|6.9265|6.936|6.9485|6.9237|6.902|6.901|6.93|6.9495|6.95|6.918|6.89|6.8975|6.9225|6.895|6.8675|6.8875|6.9365|6.9775|6.9599|6.9425|6.9475|6.9725|6.975|6.9415|6.943|6.92|6.92|6.9175|6.93|6.88|6.88|6.915|6.9425|6.893|6.8675|6.825|6.82|6.79
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.243|5.226|5.128||5.178|5.213|5.241|5.26||5.232|5.27|5.251|5.289||5.324|5.263|5.276|5.343||5.385|5.511|5.522|||5.495|5.393|5.406|5.386||5.403|5.456|5.495|5.437||5.293|5.17|5.249|5.195||5.215|5.29|5.288|5.336||5.186|5.258|5.215|5.179||5.3|5.144|5.219|5.256||5.177|5.126|5.083|4.928||4.977|4.929|4.925|4.973||4.999|4.969|5.009|4.869||4.748|4.774|4.764|4.813||4.796|4.83|4.935|4.897||4.905|4.901|4.973|4.978||4.884|4.904|4.956|5.04||5.158|5.137|5.107|||5.172|5.157|5.066|5.054||5.089|5.213|5.185|5.171||5.088|5.112|5.231|5.315||5.25|5.307|5.287|5.227||5.116|5.177|5.234|||5.112|5.1|4.996|4.956||5.043|5.154|4.921|||5.124|5.108|5.056|||5.041|5.043|5.192|5.174||5.217|5.26|5.352|5.362||5.309|5.324|5.428|5.555||5.478|5.53|5.587|5.626|||5.633|5.664|5.673||5.666|5.715|5.768|5.77||5.808|5.859|5.867|5.844||5.742|5.744|5.761|5.736||5.692|5.69|5.627|5.594||5.657|5.694|5.68|5.736||5.724|5.776|5.797|5.821||5.856|5.895|5.861|5.831||5.825|5.823|5.804|5.848||5.85|5.905|5.858|5.871||5.793|5.731|5.779|5.777||5.754|5.729|5.689|||5.729|5.795|5.814|5.772||5.721|5.729|5.779|5.787||5.821|5.838|5.802|5.773||5.764|5.92|5.922|5.963||5.957|5.978|5.991|6.04||6.004|6.028|6.032|6.031||6.013|6.165|6.146|6.152||6.008|6.082|6.056
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.237|5.147|5.115|5.077|5.104|5.18|5.145|5.127|5.115|5.114|5.136|5.2|5.222|5.128|5.156|5.131|5.088|5.076|5.142|5.127|5.214|5.209|5.207|5.235|5.233|5.197|5.179|5.128|5.12|5.108|5.062|5.048|5.1|5.096|5.033|4.98|4.954|4.981||4.991|5.029|5.055|5.082|5.115|5.052|4.998|5.044|5.013|5.014|5.062|5.083|5.044|4.971||4.948|4.94|4.88|4.786|4.796|4.797|4.853|4.841|4.807|4.838|4.848|4.832|4.773|4.766|4.712|4.673|4.623|4.689|4.681|4.633|4.64|4.707|4.749|4.837|4.831|4.838|4.838|4.866|4.859|4.857|4.83|4.831|4.87|4.899|4.971|4.971|4.981|4.959|4.937|4.934|4.942|4.948|4.913|4.845|4.842|4.833|4.865|4.807|4.84|4.841|4.85|4.844|4.833|4.896|4.896|4.892|4.944|4.939|4.961|4.971|4.927|4.928|4.944|4.943|4.91|4.921|4.839|4.845|4.86|4.798|4.784|4.783|4.723|4.776|4.891|4.864|4.896|4.889|4.941|4.941|4.926|4.941|4.913|4.93|4.89|4.889|4.922|4.891|4.94|4.908|4.907|4.861|4.845|4.85|4.84|4.864|4.874|4.91|4.885|4.89|4.929|4.926|4.966|5.061|5.084|5.082|5.063|5.098|5.098|5.089|5.121|5.146|5.168|5.164|5.138|5.134|5.144|5.154|5.154|5.172|5.191|5.148|5.141|5.136|5.129|5.113|5.114|5.088|5.11|5.091|5.09|5.072|5.093|5.118|5.114|5.199|5.211|5.209|5.198|5.191|5.19|5.289|5.304|5.324|5.333|5.276|5.316|5.354|5.349|5.38|5.369|5.334|5.392|5.392|5.325|5.318|5.258|5.277|5.27|5.24|5.236|5.327|5.326|5.299||5.261|5.247|5.288|5.313|5.319|5.273|5.292|5.278|5.279|5.235|5.178|5.221|5.213|5.206|5.214|5.234|5.203|5.212|5.187|5.218|5.218|5.128|5.12|5.134|5.151|5.141|5.189|5.206|5.238|5.256|5.228|5.153|5.14
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.96|5.92|5.79|5.78|5.84|5.86|5.83|5.87|5.83|5.83|5.82|5.87|5.98||6.03|5.95|6.01|5.93|5.89|5.96|6.03|6.09|6.08|6.08|6.09|6.03|6.06|6.07|6.11|6.05|6.1|6.11|6|5.95|5.78|5.66|5.73|5.72|5.78|5.77|5.83|5.83|5.82|5.78|5.69|5.82||5.79|5.84|5.82|5.65|5.69|5.65|||5.62|5.56|5.48|5.42|5.46|5.35|5.23|5.33|5.25|5.28|5.26|5.32|5.18|5.18|5.16|5.09|5|5.01|4.95|4.99|4.99|5|4.99|5.07|5.09|5.16|5.18|5.26|5.24|5.27|5.27|5.23|5.3|5.3|5.37|5.34|5.35|5.36|5.36|5.43|5.45|5.3|5.26|5.23|5.36|5.33|5.34|5.3|5.31|5.28|5.25|5.33|5.39|5.37||5.4|5.4|5.47|5.45|5.38|5.38|5.5|5.46|5.49|5.39|5.36|5.34|5.39|5.4|5.41|5.46|5.33|5.47||5.46|5.47|5.42|||5.41|5.43|5.51|5.49|5.45|5.46|5.49|5.55|5.6|5.61|5.56|5.55|5.69|5.71|5.75|5.75|5.77|5.85|5.9|5.93|5.89|5.86|5.9|5.89|5.91|5.87|5.97|6.01|5.99|6|6.08|6.11|6.14|6.17|6.17|6.13|6.14|6.15|6.18|6.15|6.12|6.11|5.97|5.97||6.08|6.11|6.1|6.13|6.14|6.07|6.13|6.14|6.14|6.07|6.17|6.2|6.18|6.13|6.11|6.2|6.19|6.23|6.22|6.23|6.17|6.26|6.23|6.27|6.21|6.07|6.05|6.06|6.11|6.08|6.1|6.09|6.04|6.01|5.97|6.12|6.28|6.32|6.27|6.23|6.23|6.22|6.27|6.24|6.24|6.29|6.3|6.26|6.26|6.25|6.17|6.17|6.11|6.14||6.19|6.2|6.24|6.26|6.25|6.2|6.17|6.15|6.14|6.09|6.12|6.27|6.27|6.23|6.19|6.11|6.2|6.13
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|5.036|4.968|4.992|4.948|4.916|4.956|4.978|5.014|4.985|5.007|5.019|5.084|5.07|5.061|5.067|5.082|5.044|5.014|5.065|5.069|5.156|5.153|5.14|5.178|5.198|5.173|5.149|5.117|5.071|5.067|5.071|5.077|5.094|5.085|5.029|4.931|4.932|4.947|4.953|4.96|4.976|5.024|5.009|5.013|4.975|4.951|4.953|4.96|4.918|4.969|4.941|4.973|4.883|4.858|4.858|4.854|4.85|4.76|4.721|4.706|4.761|4.698|4.712|4.682|4.687|4.711|4.681|4.674|4.646|4.617|4.594|4.649|4.692|4.692|4.665|4.693|4.703|4.726|4.705|4.719|4.706|4.749|4.748|4.75|4.733|4.745|4.747|4.76|4.829|4.83|4.857|4.845|4.818|4.803|4.817|4.841|4.783|4.756|4.765|4.769|4.796|4.747|4.778|4.769|4.785|4.781|4.8|4.818|4.851|4.83|4.875|4.875|4.845|4.871|4.84|4.806|4.824|4.798|4.821|4.818|4.745|4.78|4.725|4.699|4.688|4.729|4.711|4.743||4.858|4.907|4.867|4.859|4.859|4.866|4.832|4.847|4.873|4.869|4.869|4.926|4.983|4.967|4.971|4.943|4.926|4.916|4.934|4.935|4.984|4.996|5.071|5.074|5.125|5.118|5.113|5.14|5.181|5.168|5.173|5.18|5.189|5.197|5.206|5.228|5.236|5.255|5.244|5.218|5.208|5.213|5.212|5.24|5.21|5.229|5.265|5.257|5.208|5.202|5.19|5.209|5.187|5.222|5.211|5.206|5.17|5.189|5.22|5.229|5.257|5.276|5.253|5.241|5.236|5.229|5.26|5.254|5.244|5.276|5.24|5.269|5.315|5.324|5.345|5.262|5.284|5.289|5.288|5.271|5.252|5.275|5.231|5.207|5.196|5.177|5.301|5.301|5.297|5.243|5.22|5.207|5.212|5.263|5.263|5.209|5.199|5.207|5.215|5.158|5.155|5.143|5.18|5.191|5.175|5.18|5.186|5.175|5.183|5.212|5.201|5.184|5.174|5.2|5.256|5.244|5.26|5.353|5.327|5.299|5.312|5.268|5.277
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.138|5.092|5.102|5.069|5.061|5.062|5.118|5.129|5.118|5.141|5.134|5.197|5.177|5.165|5.195|5.193|5.16|5.125|5.178|5.18|5.293|5.272|5.267|5.309|5.319|5.288|5.183|5.183|5.213|5.205|5.2|5.216|5.221|5.197|5.105|5.077|5.078|5.094|5.097|5.091|5.136|5.161|5.182|5.188|5.068|5.052|5.109|5.114|5.07|5.1|5.127|5.038|5.029|5.004|5.004|4.989|4.966|4.898|4.864|4.85|4.899|4.894|4.849|4.859|4.842|4.843|4.805|4.763|4.772|4.77|4.734|4.803|4.818|4.821|4.793|4.837|4.846|4.88|4.845|4.857|4.849|4.892|4.886|4.898|4.868|4.876|4.876|4.892|4.967|4.958|4.969|4.979|4.959|4.943|4.955|4.984|4.915|4.893|4.899|4.903|4.915|4.895|4.913|4.902|4.921|4.928|4.932|4.96|4.987|4.976|5.008|5.014|4.974|5.003|4.974|4.936|4.959|4.981|4.953|4.969|4.885|4.922|4.869|4.845|4.822|4.872|4.867|4.888|5.004|4.99|5.054|5.002|5.017|5.027|5.018|4.981|4.977|5.013|4.956|4.982|5.011|5.035|5.107|5.09|5.078|5.067|5.023|5.055|5.062|5.107|5.117|5.185|5.193|5.233|5.238|5.244|5.24|5.299|5.285|5.293|5.291|5.31|5.301|5.311|5.336|5.344|5.361|5.346|5.329|5.317|5.308|5.321|5.343|5.354|5.341|5.37|5.386|5.335|5.339|5.331|5.331|5.324|5.342|5.332|5.318|5.277|5.299|5.353|5.341|5.377|5.401|5.391|5.38|5.38|5.374|5.409|5.421|5.374|5.372|5.383|5.425|5.472|5.472|5.49|5.441|5.413|5.424|5.443|5.424|5.438|5.41|5.388|5.368|5.35|5.334|5.456|5.46|5.457|5.395|5.383|5.363|5.362|5.387|5.412|5.357|5.359|5.371|5.287|5.287|5.287|5.285|5.314|5.329|5.302|5.315|5.299|5.304|5.282|5.346|5.326|5.3|5.292|5.33|5.379|5.371|5.395|5.436|5.436|5.409|5.409|5.37|5.382
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.895|10.975|10.98|11.025|11|10.94|11.115|11.21|11.28|11.215|11.31|11.5|11.525|11.61|11.58|11.595|11.64|11.625|11.705|11.775|11.83|11.8|11.76|11.755|11.73|11.78|11.8|11.78|11.78|11.735|11.77|11.84|11.885||12.02|11.98|11.975|12.035|11.91|12.03|12.18|12.055||12.05||12.165|12.32|12.325|12.37|12.26|12.21|11.99|12.1|||11.975|11.99|11.98|11.9|11.94|12.02|12.125|12.39|12.4|12.26|12.205|12.19|12.12|12.045|12.03|12.12||11.96|11.91|11.76|11.8|11.77|11.605|11.53|11.51|11.51|11.55|11.545|11.56|11.65|11.675|11.655|11.755|11.82|11.785|11.715|11.76|11.89|11.81|11.9|11.97|11.98|11.96|11.86|11.97|12.13|12.03|12.035|12.155|12.23|12.2|12.37|12.345|12.405|12.48|12.58|12.64|12.675|12.64|12.575|12.61|12.605|12.48|12.56|12.67|12.73|12.81|12.7|12.66|12.585|12.63|12.59|12.71||12.725|12.69|12.63|||12.635|12.59|12.64|12.725|12.72|12.8|12.83|12.93|12.99|13.06|13.03|13.01|12.98||12.91|12.99|13.23|13.4|13.38|13.29|13.33|13.335|13.35|13.315|13.34|13.31|13.44|13.465|13.49|13.47|13.39|13.54|13.45|13.32|13.21|13.43|13.52|13.66|13.765|13.87|13.87|13.88|13.83|13.75|13.675|13.69|13.82|14.02|13.87|13.865|13.815|13.82|13.79|13.73|13.645|13.53|13.58|13.505|13.455|13.465|13.555|13.62|13.66|13.6||13.705|13.78|13.87|13.9|13.855|13.78|13.71|13.765|13.785|13.71|13.66|13.69|13.755|13.77|13.66|13.58|13.56|13.425|13.39|13.365|13.395|13.45|13.51|13.6|13.71|13.63|13.63|13.55|13.47|13.42|13.365|13.41||13.51|13.52|13.58|13.71|13.665|13.61|13.715|13.74|13.76|13.77|13.89|13.88|13.845|13.94|14.03|13.945|13.87|13.85|13.9|13.865
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.32|3.297|3.308|3.327||3.348|3.352|3.37|3.365|3.365|3.384|3.389|3.404|3.417|3.444|3.443|3.448|3.433||3.465|3.511|3.501|3.517|3.522|3.531||3.514|3.496|3.476|3.454|3.463|3.463|3.477|3.47|3.422|3.386|3.383|3.396|3.408|3.417|3.446|3.498||3.525|3.487|3.458|3.47|3.463|3.421|3.453|3.459|3.447|3.393|||3.336|3.327|3.28|3.256|3.252|3.273|3.25|3.233|3.252|3.273|3.27|3.234|3.201|3.238|3.23||3.336|3.361|3.342|3.309|3.357|3.341|3.38|3.365|3.378|3.374|3.413|3.424|3.435|3.422|3.441|3.481|3.493|3.522|3.515|3.524|3.496|3.475|3.456|3.453|3.466|3.428|3.41|3.407|3.412|3.431|3.393|3.416|3.416|3.452|3.456|3.476|3.496|3.517|3.518|3.542|3.548|3.538|3.554|3.519|3.499|3.511|3.48|3.475|3.463|3.422|3.441|3.453|3.408||3.442||||||3.504|||3.498|3.498|3.473|3.517|3.492|3.542|3.598|3.673|3.686|3.707|3.695|3.698|3.679|3.704|3.692|3.704|3.711|3.749|3.774|3.793|3.793|3.793|3.786|3.805||3.773|3.767|3.748|3.741|3.741|3.773|3.792|3.811|3.817|3.823|3.836|3.823|3.829|3.854|3.867|3.848|3.847|3.835|3.81||3.81|3.791|3.74|3.759|3.746|3.715|3.727|3.74|3.803|3.834|3.859|3.865|3.898|3.885|3.916|3.909|3.928|3.954|3.928|3.909|3.871|3.864|3.852|3.826|3.839|3.789|3.776|3.814|3.832|3.864|3.882|3.87|3.851|3.832|3.826|3.832|3.863|3.813|3.819||||3.925|3.938|3.969|3.95|3.94|3.919|3.912|||3.968|3.968|3.962|3.976|3.987|3.97|3.943||3.972|3.946|3.911|3.889|3.875|3.871|3.885|3.89|3.908|3.893|3.902|3.872|3.865|3.862
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.371|5.368|5.38|5.343|5.307|5.338|5.364|5.38|5.369|5.376|5.383|5.436|5.43|5.424|5.44|5.448|5.412|5.392|5.438|5.435|5.53|5.526|5.514|5.541|5.544|5.53|5.501|5.476|5.44|5.438|5.439|5.412|5.436|5.444|5.328|5.306|5.316|5.319|5.329|5.333|5.36|5.396|5.442|5.41|5.364|5.29|5.329|5.357|5.308|5.342|5.364|5.316|5.293|5.276|5.278|5.237|5.257|5.171|5.136|5.123|5.182|5.178|5.131|5.137|5.108|5.13|5.101|5.065|5.075|5.038|5.026|5.091|5.127|5.122|5.101|5.139|5.137|5.165|5.132|5.137|5.139|5.175|5.167|5.172|5.155|5.157|5.159|5.174|5.239|5.233|5.253|5.243|5.228|5.196|5.198|5.224|5.169|5.137|5.141|5.154|5.177|5.141|5.159|5.15|5.163|5.168|5.178|5.206|5.23|5.221|5.249|5.25|5.213|5.233|5.205|5.183|5.201|5.22|5.206|5.186|5.144|5.172|5.132|5.087|5.087|5.126|5.117|5.158||5.248|5.304|5.265|||5.272|5.267|5.245|5.257|5.217|5.238|5.28|5.304|5.353|5.338|5.325|5.313|5.305|5.327|5.33|5.369|5.382|5.45|5.459|5.48|5.488|5.503|5.509|5.555|5.546|5.561|5.559|5.573|5.574|5.553|5.592|5.608|5.63|5.614|5.581|5.594|5.588|5.576|5.594|5.595|5.588|5.605|5.628|5.599|5.595|5.579|5.594|5.588|5.597|5.601|5.573|5.536|5.554|5.565|5.57|5.592|5.621|5.604|5.596|5.601|5.602|5.633|5.648|5.628|5.652|5.617|5.652|5.701|5.69|5.714|5.641|5.624|5.618|5.648|5.634|5.645|5.609|5.593|5.575|5.556|5.56|5.654|5.658|5.659|5.623|5.595|5.58|5.564|5.582|5.592|5.555|5.575|5.592|5.575|5.531|5.484|5.492|5.518|5.538|5.514|5.523|5.533|5.525|5.516|5.555|5.55|5.509|5.509|5.553|5.583|5.571|5.582|5.635|5.652|5.653|5.628|5.59|5.604
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.349|5.28|5.302|5.261|5.237|5.268|5.293|5.328|5.293|5.305|5.313|5.37|5.377|5.368|5.375|5.393|5.352|5.311|5.36|5.353|5.465|5.45|5.436|5.455|5.481|5.47|5.46|5.429|5.369|5.363|5.365|5.388|5.398|5.413|5.35|5.247|5.258|5.273|5.281|5.294|5.314|5.352|5.334|5.356|5.315|5.231|5.267|5.276|5.245|5.301|5.313|5.234|5.218|5.203|5.208|5.198|5.192|5.136|5.059|5.051|5.04|5.032|4.988|5.006|4.971|4.994|4.95|4.955|4.934|4.897|4.884|4.944|4.993|4.992|4.967|5.008|4.992|5.022|5.007|5.035|5.02|5.045|5.034|5.049|5.02|5.033|5.033|5.038|5.104|5.102|5.133|5.128|5.105|5.083|5.085|5.121|5.067|5.059|5.044|5.041|5.068|5.03|5.042|5.027|5.058|5.062|5.071|5.1|5.128|5.144|5.159|5.138|5.114|5.135|5.127|5.085|5.104|5.128|5.11|5.119|5.067|5.08|5.023|4.99|4.99|5.02|5.002|5.029||5.149|5.206|5.175|||5.173|5.18|5.164|5.155|5.122|5.147|5.189|5.204|5.261|5.255|5.248|5.244|5.222|5.238|5.233|5.304|5.275|5.365|5.379|5.386|5.394|5.412|5.407|5.456|5.451|5.455|5.465|5.48|5.479|5.463|5.508|5.509|5.553|5.531|5.521|5.506|5.49|5.481|5.504|5.502|5.503|5.513|5.547|5.501|5.501|5.472|5.5|5.499|5.498|5.501|5.493|5.425|5.477|5.508|5.503|5.528|5.541|5.538|5.524|5.524|5.53|5.555|5.559|5.553|5.56|5.541|5.59|5.624|5.609|5.635|5.557|5.528|5.576|5.578|5.591|5.571|5.566|5.534|5.532|5.488|5.538|5.606|5.604|5.595|5.553|5.534|5.513|5.501|5.537|5.54|5.506|5.511|5.528|5.493|5.482|5.405|5.432|5.474|5.469|5.451|5.453|5.471|5.468|5.448|5.499|5.505|5.462|5.442|5.478|5.525|5.527|5.588|5.616|5.607|5.594|5.558|5.563|5.533
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.173|5.113|5.143|5.095|5.053|5.107|5.112|5.167|5.137|5.157|5.156|5.229|5.225|5.217|5.22|5.224|5.195|5.151|5.2|5.211|5.296|5.301|5.285|5.318|5.349|5.321|5.314|5.283|5.226|5.226|5.234|5.25|5.259|5.205|5.194|5.096|5.099|5.112|5.122|5.129|5.148|5.196|5.171|5.174|5.152|5.064|5.109|5.137|5.092|5.151|5.153|5.089|5.063||5.039|5.041|5.032|4.966|4.895|4.882|4.929|4.923|4.877|4.903|4.85|4.871|4.833|4.846|4.809|4.772|4.753|4.825|4.872|4.855|4.843|4.856|4.848|4.867|4.853|4.864|4.844|4.891|4.875|4.879|4.869|4.873|4.886|4.894|4.959|4.952|4.985|4.975|4.951|4.934|4.95|4.974|4.913|4.916|4.89|4.878|4.924|4.885|4.906|4.892|4.918|4.921|4.934|4.95|4.986|4.996|4.999|4.998|4.969|4.995|4.98|4.94|4.944|4.977|4.954|4.956|4.92|4.915|4.882|4.84|4.836|4.868|4.856|4.864||4.98|5.031|5.009||5.006|4.997|5.01|4.98|5.007|4.968|4.985|5.036|5.046|5.1|5.084|5.091|5.073|5.06|5.065|5.086|5.118|5.11|5.197|5.214|5.236|5.25|5.265|5.258|5.318|5.297|5.326|5.318|5.322|5.326|5.304|5.349|5.364|5.389|5.388|5.365|5.364|5.357|5.332|5.363|5.368|5.353|5.359|5.4|5.356|5.352|5.335|5.351|5.349|5.369|5.352|5.349|5.307|5.316|5.359|5.352|5.387|5.408|5.396|5.392|5.38|5.367|5.4|5.437|5.404|5.431|5.391|5.417|5.473|5.471|5.497|5.475|5.431|5.44|5.452|5.441|5.449|5.413|5.429|5.378|5.362|5.356|5.461|5.465|5.464|5.408|5.397|5.379|5.374|5.404|5.427|5.372|5.382|5.376|5.367|5.335|5.301|5.295|5.325|5.348|5.312|5.343|5.341|5.326|5.31|5.357|5.358|5.334|5.323|5.37|5.408|5.394|5.409|5.464|5.477|5.482|5.474|5.407|5.442
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.302|5.247|5.268|5.231|5.213|5.231|5.254|5.291|5.257|5.272|5.275|5.339|5.351|5.336|5.346|5.358|5.314|5.276|5.335|5.34|5.429|5.418|5.411|5.443|5.468|5.45|5.44|5.41|5.358|5.355|5.362|5.37|5.389|5.379|5.324|5.237|5.241|5.244|5.259|5.264|5.29|5.328|5.309|5.326|5.285|5.211|5.263|5.272|5.23|5.277|5.306|5.227|5.207||5.192|5.186|5.174|5.112|5.059|5.042|5.092|5.082|5.04|5.071|5.027|5.043|5.001|5.009|4.978|4.96|4.942|4.987|5.041|5.023|5.018|5.036|5.029|5.062|5.027|5.044|5.034|5.076|5.069|5.079|5.066|5.07|5.068|5.075|5.147|5.13|5.168|5.168|5.137|5.106|5.131|5.146|5.107|5.084|5.088|5.096|5.122|5.083|5.101|5.083|5.107|5.109|5.113|5.133|5.171|5.185|5.186|5.196|5.177|5.194|5.182|5.148|5.155|5.157|5.132|5.144|5.071|5.108|5.086|5.028|5.023|5.051|5.038|5.058|5.152|5.166|5.224|5.188|||5.181|5.199|5.167|5.18|5.141|5.157|5.198|5.221|5.276|5.249|5.256|5.249|5.228|5.243|5.246|5.288|5.281|5.376|5.38|5.414|5.42|5.435|5.43|5.48|5.465|5.482|5.477|5.493|5.487|5.484|5.517|5.533|5.56|5.552|5.531|5.525|5.517|5.497|5.529|5.522|5.514|5.536|5.553|5.498|5.505|5.499|5.512|5.502|5.529|5.524|5.526|5.467|5.496|5.512|5.533|5.564|5.578|5.571|5.561|5.548|5.538|5.575|5.61|5.567|5.597|5.535|5.579|5.631|5.618|5.642|5.605|5.581|5.581|5.592|5.58|5.584|5.553|5.574|5.527|5.513|5.515|5.631|5.64|5.648|5.586|5.572|5.558|5.538|5.572|5.597|5.548|5.561|5.552|5.559|5.488|5.496|5.478|5.499|5.524|5.492|5.531|5.528|5.505|5.481|5.53|5.525|5.505|5.489|5.548|5.588|5.593|5.595|5.658|5.694|5.678|5.656|5.602|5.642
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.353|5.294|5.305|5.237|5.246|5.271|5.3|5.332|5.302|5.313|5.315|5.375|5.38|5.363|5.38|5.391|5.354|5.32|5.373|5.383|5.475|5.459|5.451|5.48|5.503|5.448|5.462|5.43|5.387|5.378|5.387|5.404|5.419|5.423|5.302|5.281|5.28|5.294|5.301|5.303|5.34|5.379|5.395|5.36|5.277|5.24|5.3|5.306|5.252|5.293|5.318|5.244|5.218|5.221|5.221|5.188|5.157|5.094|5.085|5.071|5.129|5.095|5.085|5.065|5.075|5.077|5.045|5.016|5.015|4.997|4.986|5.036|5.085|5.069|5.051|5.079|5.071|5.09|5.081|5.076|5.081|5.115|5.113|5.124|5.103|5.104|5.107|5.124|5.195|5.183|5.215|5.19|5.183|5.166|5.177|5.191|5.146|5.102|5.114|5.131|5.134|5.119|5.119|5.121|5.113|5.136|5.148|5.173|5.207|5.205|5.233|5.235|5.212|5.24|5.224|5.194|5.206|5.176|5.179|5.164|5.098|5.123|5.095|5.07|5.058|5.098|5.092|5.122||5.212|5.277|5.232|5.252|5.252|5.243|5.206|5.195|5.225|5.19|5.209|5.25|5.278|5.336|5.316|5.302|5.294|5.284|5.297|5.292|5.343|5.354|5.42|5.429|5.469|5.472|5.477|5.487|5.527|5.524|5.528|5.516|5.542|5.55|5.531|5.574|5.588|5.609|5.592|5.581|5.555|5.559|5.555|5.575|5.574|5.574|5.598|5.573|5.572|5.566|5.568|5.571|5.535|5.594|5.584|5.522|5.539|5.541|5.573|5.568|5.598|5.605|5.594|5.579|5.567|5.586|5.624|5.612|5.611|5.621|5.599|5.644|5.678|5.682|5.7|5.623|5.621|5.629|5.626|5.629|5.623|5.601|5.579|5.569|5.55|5.533|5.65|5.65|5.655|5.591|5.583|5.564|5.555|5.591|5.595|5.562|5.557|5.58|5.571|5.526|5.476|5.492|5.519|5.53|5.497|5.512|5.518|5.514|5.49|5.514|5.518|5.49|5.493|5.528|5.578|5.567|5.618|5.648|5.643|5.648|5.622|5.593|5.587
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.72|6.68|6.57|6.55|6.63|6.66|6.62|6.64|6.62|6.6|6.57|6.62|6.71|6.76|6.73|6.67|6.74|6.71||6.74|6.8|6.78|6.77|6.78|6.81|6.75|6.7|6.69|6.72|6.68|6.74|6.74|6.66|6.63|6.48|6.38|6.48|6.46|6.51|6.47|6.54|6.59||6.62|6.47|6.54||6.47|6.53|6.56|6.4|6.36|6.37|||6.3|6.24|6.15|6.11|6.18|6.1|5.98|6.04|5.98|6.03|6.02|6.14|6.01|6.04|6|5.97|5.89|5.92|5.86|5.92|5.93|5.94|5.92|5.98|5.95|5.97|6|6.05|6.01|6.01|5.99|6.01|6.09|6.1|6.13|6.09|6.1|6.09|6.07|6.14|6.16|6.06|6.01|5.98|6.09|6.08|6.08||6.07|6.03|6.04|6.1|6.17|6.16|6.09|6.14|6.11|6.15|6.09|6.06|6.06|6.15|6.11|6.15|6.03|6.01|6|5.99|5.96|5.98|6.05|5.9||||6.06|6.01||||6.03|6.16|6.16|6.14|6.13|6.19|6.25|6.26|6.28|6.22|6.21|6.3|6.35|6.38|6.37|6.39|6.44|6.49|6.55|6.53|6.51|6.56|6.58|6.59|6.57|6.63|6.66|6.64|6.65|6.67|6.7|6.71|6.72|6.73||6.67|6.69|6.69|6.71|6.67|6.67|6.62|6.64||6.73|6.74|6.73|6.77|6.75|6.72|6.77|6.76|6.76|6.75|6.8|6.8|6.79|6.77||6.78|6.8|6.8|6.83|6.85|6.82|6.89|6.85|6.86|6.81|6.76|6.74|6.73|6.75|6.73|6.75|6.75|6.71|6.67|6.63|6.72|6.78|6.81|6.75|6.7|6.7|6.7|6.71|6.69|6.67|6.69|6.71|6.72|6.73|6.73|6.68|6.69|6.65|6.69|6.65|6.7|6.73|6.76|6.77|6.8|6.74|6.72|6.71|6.69|6.65|6.71|6.85|6.83|6.85|6.81|6.74|6.8|6.77
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.837|5.704|5.679|5.613|5.579|5.624|5.677|5.715|5.681|5.65|5.642|5.671|5.628|5.668|5.751|5.738|5.686|5.683|5.707|5.773|5.814|5.934|5.924|5.921|5.943|5.967|5.903|5.895||5.906|5.92|5.935|5.934|5.89|5.871|5.722|5.658|5.719|5.66|5.653|5.65|5.722|5.729|5.758|5.717|5.594|5.624|5.617|5.607|5.688|5.685|5.564|5.616|5.613||5.564|5.528|5.487|5.391|5.381|5.448|5.395|5.419|5.503|5.395|5.437|5.395|5.437|5.312|5.248|5.182|5.193|5.162|5.203|5.185|5.203|5.23|5.281|5.247|5.282|5.276|5.281|5.332|5.35|5.34|5.32|5.343|5.339|5.407|5.444|5.472|5.461|5.458|5.444|5.453|5.5|5.48|5.419|5.388|5.371|5.396|5.403|5.41|5.413|5.427|5.379|5.39|5.452|5.467|5.458|5.465|5.514|5.482|5.465|5.428|5.39|5.422|5.452|5.449|5.452|5.411|5.414|5.377|5.352|5.318|5.395|5.429|5.292||5.4|5.391|5.343|||5.307|5.312|5.316|5.378|5.374|5.412|5.391|5.398|5.449|5.427|5.398|5.392|5.405|5.48|5.553|5.535|5.504|5.542|5.59|5.636|5.643|5.657|5.653|5.708|5.716|5.723|5.698|5.761|5.785|5.781|5.802|5.844|5.854|5.843|5.855|5.846|5.794|5.808|5.812|5.787|5.787|5.752|5.724|5.672|5.651|5.658|5.677|5.671|5.664|5.712|5.689|5.692|5.719|5.709||5.73|5.744|5.799|5.785|5.757|5.736|5.746|5.75|5.728|5.765|5.766|5.75|5.792|5.77|5.766|5.77|5.742|5.712|5.712|5.724|5.687|5.701|5.671|5.633||5.643|5.676|5.757|5.833|5.796|5.76|5.755|5.744|5.772|5.778|5.753|5.775|5.794|5.787|5.749|5.786|5.721|5.749|5.749||5.721|5.777|5.796|5.827|5.885|5.886|5.864|5.864|5.883|5.882|5.85|5.845|5.978|5.959|5.941|5.885|5.809|5.846
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|9.512|9.525|9.509|9.574|9.632|9.624|9.638|9.669|9.722|9.75|9.758|9.76|9.822|9.819|9.89|9.918|9.885|9.931|9.929|9.804|9.762|9.786|9.812|9.812|9.917|9.947|9.967|9.976|9.966|9.955|9.945|9.98|10.031|10.047|10.033|10.064|10.096|10.107||10.076|10.103|10.115||10.125|10.1|10.16|10.208|10.212|10.271|10.316|10.331|10.331|10.369|10.384||10.359|10.347|10.317|10.421|||10.438|10.408||10.37|10.491|10.506|10.408||10.386|10.439|10.416|10.416|10.439|10.44|10.423|10.417|10.349|10.199|10.192|10.155|10.133||10.309|10.06|9.994|10.078|10.26|10.311|10.303|10.282||10.268||10.326|10.501|10.349|10.321|10.312|10.298|10.336|10.434|10.511|10.569|10.464|10.464|10.424|10.481|10.53||10.473|10.421|10.425|10.457|10.531|10.565|10.614|10.629|10.616|10.652|10.699|10.695|10.68|10.662|10.674|10.687|10.795|10.818|10.803|10.894||10.92|10.98||10.971|10.998|10.954|10.932|10.971|11.077|11.096|11.103|11.098|11.098|11.183|11.215|11.27|11.324|11.334|11.329|11.348|11.363|11.375|11.389|11.354|11.335|11.311|11.297|11.29|11.271|11.233|11.251|11.263|11.262|11.262|11.269|11.26|11.282|11.37|11.428|11.537|11.588|11.6|11.604|11.623||11.611|11.631|11.647|11.652|11.664|11.666|11.662|11.681|11.717|11.649|11.675|11.607|11.59|11.599|11.641|11.565|11.548||11.54|11.54|11.549|11.507|11.507|11.507|11.55|11.643|11.677|11.643|11.567|11.5|11.484|11.464|11.484|11.493|11.493|11.521|11.501|11.468||11.505|11.494|11.461|11.469|11.478|11.503|11.52|11.504||11.496|11.48|11.438||11.406|11.548|11.548|11.49|11.506|11.498|11.441|11.375|11.367|11.359|11.354|11.31|11.294|11.303|11.41|11.501|11.477|10.918|10.902|10.887|10.927|10.944||10.968
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.571|3.582|3.572|3.572|3.584|3.58|3.592|3.608|3.615|3.599|3.588|3.569|3.548|3.545|3.545|3.548|3.546|3.543|3.557|3.559|3.56|3.56|3.562|3.555|3.551|3.546|3.542|3.541|3.55|3.553|3.56|3.558|3.568|3.562|3.546|3.553|3.584|3.588||3.569|3.592|3.598||3.617|3.617|3.633|3.621|3.633|3.656|3.619|3.598|3.657|3.643|3.648||3.629|3.612|3.597|3.637|3.659|3.663|3.679|3.673|3.716|3.655|3.627|3.621|3.579|3.601|3.608|3.7|3.596|3.578|3.57|3.603|3.592|3.696|3.764|3.776|3.678|3.667|3.606||3.576|3.54|3.517|3.537|3.571|3.539|3.566|3.531|3.513|3.513|3.513|3.514|3.532|3.491|3.467|3.467|3.551|3.606|3.625|3.555|3.517|3.565|3.608|3.692|3.718|3.736|3.779|||3.823|3.817|3.83|3.787|3.821|3.904|3.905|3.794|3.789|3.771|3.82|3.783|3.875|3.925|3.894|4.028||4.106|4.09||4.106||4.113|4.113|4.134|4.132|4.12|4.135|4.145|4.17|4.16|4.164|4.114|4.083|4.09|4.136|4.149|4.127|4.165|4.197|4.247|4.278|4.287|4.298|4.298|4.294|4.31|4.304|4.311|4.298|4.292|4.311|4.311|4.324|4.324|4.309|4.292|4.267|4.268|4.293|4.334|4.324|4.299||4.289|4.312|4.346|4.363|4.384|4.399|4.391|4.401|4.413|4.407|4.405|4.41|4.382|4.376|4.395|4.427|4.454|4.454|4.452|4.446|4.446|4.477|4.484|4.518|4.547|4.556|4.567|4.567|4.563|4.567|4.56|4.554|4.563|4.558||4.561|4.563|4.548|4.557|4.573|4.58|4.563|4.542|4.552|4.554|4.529|4.538|4.523|4.544|4.551|4.557|4.542|4.536|4.479|4.476||4.504|4.498|4.511|4.505|4.511|4.551|4.532|4.492|4.505|4.555|4.568|4.549|4.599|4.606|4.618|4.656|4.678|4.682|4.72|
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|6.77|6.93|6.87|6.93|6.99|7.14|7.29||||7.2|||7.28|||||||7.26||7.34|7.4|7.5|7.55|7.62||||7.73|7.85|7.85|||7.52|7.59|7.65|||7.65|||7.85||||||7.67|7.5|7.61|||||7.61|||||7.6|7.7|7.5|7.45||7.15|||||7.05|||6.85|6.7|7.1||7.2|7.2|||||6.5||6.85|||7.3||6.15|||6.08|5.95|5.98|6.35|6.1|6.2|6.36||6.4|6.5|6.5||6.55||||||||6.42|6.5|6.6|6.6|6.65|6.55|6.65|6.66|6.69|6.62|6.7|6.87||7.26||7.26||7.305|7.065|||7.071|7.2||7.15|7.08|7.11|7.3|7.27||6.86||6.95|7.07|7.08|7.63|7.75|7.72|7.73||||||||7.73|||7.57||8|8.19||||8.17|8.15||8.22|8.24|8.3|8.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|6.267|6.245|6.133||6.264|6.252|6.294|6.335|6.241|6.162|6.183|6.162|6.189|6.266|6.254|6.171|6.146|6.228|6.333|6.367|6.452|6.508|6.502|6.529|6.485|6.426|6.447|6.433|6.476|6.441|6.482|6.533|6.441|6.38|6.272|6.163|6.182|6.148|6.126|6.153|6.226|6.379|||6.282|6.328|6.276|6.259|6.32|6.24|6.146|6.249|6.27|||6.236|6.161|6.12|6.119|6.193||6.155|6.162|6.162|6.163|6.129|6.143|6.035|6.074|6.122|6.091|6.022|6.029|5.976|5.917|5.943|5.98|5.931|5.998|5.941|5.911|5.925|5.957|5.946|5.893|5.84|5.861|5.933|6.068|6.149|6.122|6.085|6.116|6.07|6.096|6.144|5.975|5.95|5.96|6.014|6.025|6.018|6.052|5.997|5.933|6.005|6.133|6.256|6.188||||6.148|6.028|5.956|5.968|6.167|6.17|6.163|6.015|5.821|5.782|5.827|5.718|5.849|5.934||6.348||6.451|6.438|6.418|||6.399|6.398|6.506|6.495|6.502|6.558|6.6|6.712|6.701|6.698|6.718|6.797|6.946|7.111|7.05|7.426|7.05|7.101|7.147|7.139|7.116|7.088|7.096|7.087|7.096|7.065|7.106|7.124|7.14|7.14|7.179|7.185|7.148|7.096|7.096|6.958|6.929|6.965|6.987|6.986|6.965|6.951|6.957|6.958|6.987|7.052|7.103|7.119|7.147|7.162|7.149|7.207|7.218|7.223|7.26||7.223|7.201|7.177||7.186|7.209|7.209|7.223|7.26|7.268|7.312|7.268|7.268|7.299|7.253|7.208||7.224|7.187|7.151|7.122|7.096|7.096|7.093|7.17|7.238|7.261|7.248|7.223|7.21|7.216|7.26|7.282|7.291|7.327|7.358|7.321|7.306|7.321|7.292|7.277|7.292|7.27|7.241|7.342|7.388|7.424|7.476|7.493|7.448|7.448|7.47|7.47|7.447|7.477|7.574|7.574|7.575|7.514|7.44|7.492|7.463
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|3.64|3.668|3.64||3.681|3.748||3.785|3.79|3.812|3.877|3.887|3.883|3.915|3.875|3.86|3.91|3.88|3.865|3.92|3.99|3.975|4.1|4.045|4.33|4.415|4.467|4.5|4.53|4.523|4.589|4.59|4.591||4.608|4.611|4.579|4.58|4.62|4.65|4.65|4.597||4.635|4.614|4.655|4.67|4.66|4.738|4.73|4.72|4.63|4.622|4.553|4.539|4.534|4.521|4.505|4.523|4.565||4.55|4.582|4.568|4.5|4.545|4.58|4.508|4.531|4.46|4.458||4.529|4.51|4.54|4.581|4.602|4.58|4.591|4.6||4.637|4.624|4.628|4.682|4.705|||4.715|4.735|4.775|4.789|4.78|4.81|4.826|4.83|4.775|4.779|4.78|4.758|4.78|4.81|4.85|4.886|4.895|4.926|4.95|4.96|5.01||||||5.15|5.02|5.06|5.021|5.04|5.031|5.039|5.062|5.05|5.038|||5.22|5.22||5.182|5.186|5.175|5.03||5.11|5.11|5.11|5.12|5.2||5.22|5.207|5.198|5.227|5.218|5.22|5.23|5.2|5.192|5.194|5.198|5.193|5.186|5.2|5.2|5.175|5.175|5.165|5.157|5.205|5.22|5.22|5.21|5.3|5.5|5.275|5.295||5.188|5.19|5.198|5.235|5.274|5.3|5.258|5.265||5.31||5.33|5.367|5.362|5.362|5.34|5.373|5.33|5.315||5.361|5.374|5.361|5.363|5.41|5.39|5.448||5.455|5.455|5.453|5.475|5.484|5.484|5.486|5.48|5.465|5.43|5.415||5.39|5.385|5.37|5.392|5.422|5.435|5.428|5.45|5.48|5.45|5.433|5.445|5.433||5.5|5.55|5.48|5.5|5.415|5.393|5.44|5.45|5.435|5.475|5.288|5.253|5.36|5.34|5.348|5.395|5.47|5.48|5.495|5.53|5.57|5.56|5.55|5.54|5.585|5.585|5.594|5.628|5.61|5.574
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.44|5.473|5.433|5.416|5.408|5.432|5.43|5.463|5.453|5.449|5.489|5.517|5.532|5.485|5.532|5.509|5.482|5.484|5.519|5.54|5.625|5.576|5.594|5.629|5.621|5.586|5.583|5.549|5.528|5.513|5.54|5.558|5.568||5.454|5.44|5.445|5.457|5.454|5.48|5.537|5.542||5.547|5.436|5.453|5.472|5.468|5.448|5.494|5.453|5.478|5.398|||5.39|5.347|5.291|5.291|5.292|5.326|5.302|5.281|5.256|5.286|5.266|5.251|5.232|5.237|5.231|5.204|5.218|5.271|5.279|5.282|5.279|5.232|5.3|5.285|5.274|5.291|5.317|5.35|5.326|5.328|5.313|5.321|5.361|5.389|5.412|5.424|5.372|5.389|5.357|5.37|5.374|5.343|5.314|5.325|5.34|5.345|5.313|5.325|5.319|5.317|5.348|5.372|5.399|5.386|5.386|4.827|5.424|5.385|5.413|5.363|5.357|5.396|5.342|5.367|5.344|5.3|5.319|5.284|5.27|5.246|5.29|5.25|||5.452|5.493|5.459|||5.46|5.445|5.453|5.485|5.467|5.482|5.5|5.549|5.604|5.608|5.6|5.589|5.586|5.648|5.618|5.673|5.695|5.728|5.767|5.826|5.812|5.812|5.819|5.848|5.865|5.868|5.861|5.891|5.89|5.905|5.932|5.959|5.959|5.943|5.935|5.915|5.931|5.943|5.966|5.948|5.959|5.973|5.948|5.944|5.945|5.952|5.972|5.952|5.966|5.962|5.952|5.966|5.935|5.975|5.98|5.989|6.012|5.993|5.996|6.022||6.031|6.066|6.043|6.049|6.036|6.062|6.081|6.097|6.114|6.062|6.05|6.063|6.076|6.067|6.043|6.056|5.999|6.02|6.002|6.056|6.086|6.093|6.065|6.058|6.041|6.04|6.051|6.063|6.065|6.037|6.03|6.065||6.03|5.998|6.008|6.033|6.037|6.003|6.033|6.044|6.024|6.019|6.047|6.065|6.015|6.031|6.031|6.052|6.065|6.113|6.125|6.121|6.118|6.079|6.11|6.085
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|6.641|6.75|6.75|6.813|6.844|6.868|6.884|6.892|6.891|6.899|6.797|6.734|6.844|6.789|6.75|6.641|6.641|6.633|6.625|6.687|6.672|6.625|6.664|6.68|6.579|6.457|6.526|6.503|6.496|6.503|6.511|6.488|6.541|6.511|6.45|6.413|6.488||6.458|6.458|6.531|6.512||6.429|6.369|6.354|6.346|6.369|6.28|6.287|6.339|6.392|6.392||6.355|6.31|6.362|6.296|6.178|6.149|6.208|6.164|6.157|6.179|6.238|6.22|6.077|6.063|6.158|6.231|6.335|6.469|6.492|6.477|6.387|6.291|6.335|6.291|6.189|6.228|6.192|6.214|6.25|6.316|6.309|6.272|6.253|6.294|6.367|6.449|6.531|6.621|6.605|6.605|6.582|6.567|6.53|6.544|6.574|6.634|6.672|6.604|6.589|6.559|6.566|6.566|6.566|6.551|6.618|6.603|6.753|6.86|6.913|6.951|6.897|6.959|6.989|6.966|6.873|6.904|6.82|6.858|6.949|6.949|6.865|6.987|7.01|7.079||7.18|7.211|7.242|||7.234|7.273|7.241|7.327|7.35|7.358|7.342|7.437|7.444|7.484|7.556|7.62|7.636|7.635|7.619|7.635|7.699|7.699|7.716|7.706|7.705|7.673|7.697|7.704|7.695||7.687|7.703|7.629|7.637|6.25|7.572|7.548|7.507|7.451|7.53|7.53|7.562|7.577|7.585|7.6|7.616|7.576|7.583|7.559|7.479|7.432|7.392|7.384|7.368|7.344|7.399|7.32|7.25|7.219|7.374|7.234|7.226|7.171|7.148|7.133||7.11|7.071|7.079|7.078|7.078|7.04|7.025|7.04|7.047|7.047|7.047|7.062|7.046|7.054|7.024|6.963|6.986|7|6.985|6.993|6.978|6.962|6.947|6.94|6.992|7.03|7.029|7.052|7.044|7.014|7.014|6.961|6.939|7.028|7.088|7.111|7.118|7.171|6.998|7.042|7.02|6.997|6.99|6.975|6.989|7.019|7.004|7.004|6.967|7.004|6.989|6.959|6.907|6.819|6.944|6.892
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.243|5.168|5.183|5.145|5.132|5.156|5.18|5.228|5.194|5.208|5.218|5.279|5.284|5.268|5.273|5.277|5.245|5.206||5.266|5.361|5.35|5.339|5.367|5.394|5.371|5.353|5.331|5.274|5.28|5.281|5.302|5.308||5.251|5.157|5.163|5.175||5.19|5.224|5.253|5.222|5.252|5.209|5.128|5.182|5.197|5.152|5.197|5.228|5.151|5.118|||5.089|5.08|5.018|4.949|4.931|4.996|4.984|4.941|4.953|4.911|4.936|4.894|4.912|4.875|4.849|4.843|4.892|4.94||4.899|4.932|4.913|4.957|4.938|4.948|4.935|4.981|4.967|4.978|4.968|5.004|4.972|4.978|5.052|5.042|5.075|5.069|5.049|5.02|5.03|5.056|5|4.985|4.954|4.97|5.008|4.969|4.983|4.965|4.997|4.998|5.012|5.037|5.075|5.091|5.093|5.103|5.091|5.096|5.075|5.056|5.073|5.083|5.056|5.062|5.007|5.016|4.987|4.929|4.922|4.973|4.95|4.968||5.084|5.144|5.114|||5.11|5.117|5.086|5.121|5.06|5.086|5.129|5.153|5.215|5.215|5.19|5.181|5.153|5.166|5.178|5.225|5.206|5.298|5.306|5.33|5.346|5.365|5.357|5.411|5.399|5.422|5.409|5.427|5.418|5.405|5.445|5.461|5.487|5.483|5.467|5.453|5.444|5.428|5.456||5.447|5.462|5.485|5.449|5.463|5.448|5.451|5.452|5.461|5.452|5.447|5.407|5.421|5.448|5.448|5.477|5.5|5.481|5.481|5.475|5.469|5.498|5.53|5.496|5.527|5.496|5.522|5.582|5.574|5.6|5.546|5.54|5.538|5.543|5.546|5.55|5.511|5.528|5.477|5.464|5.449|5.571|5.575|5.584|5.517|5.51|5.487|5.481|5.508|5.531|5.475|5.485|5.479|5.489|5.428|5.416|5.413|5.431|5.455||5.446|5.457|5.425|5.407|5.466|5.444|5.432|5.423|5.477|5.519|5.521|5.517|5.584|5.596|5.591|5.579|5.523|5.545
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||6.15||6.1|6.1|6|5.8|5.9|5.95|5.8|5.75|5.8|5.75|5.8|5.7|6.05||6|6.1|6.1|5.95|5.95|5.65|5.22|5.23|5.23|5.27|5.27||5.28|5.35|5.3|5.21|5.2|5.2|5.25|5.2|||5.15|5.12|5.2||5.12|5.05|5|5|4.97|5|5.03|5|5.03|5.07|||5.2|5.3|5.1|5.35||5.5|5.55|5.35|5.35|5.05|5.05|5.02||5||5||4.9|5|5.1|5.1|5.2|5.3|5.25|5.2|5.2|5.15|4.5|4.38|4.32|4.35|4.4|4.35|4.3|3.95|3.85|3.77|3.78|3.81|3.8|3.8|3.78|3.85|3.88|3.915||4.01|4.09|4.16|4.14|4.35|4.49|4.72|4.825|4.85|4.85|4.89|4.91|5.05|5.06|5.04|5.03|5.1|5.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|15.18|15.125|15.148||15.152|15.136|15.166|15.175|15.5|15.25|15.475|15.125||15.25|14.8|14.875|15|15.25|15.25|15.1|15.125|15.046|14.984|15.006|15.027|15.1|15.027|15.018|15.033|15.125|15.114|15.08|15.123|15.137|15.137|15.208|15.327|15.38|15.386|15|15.404|15.5||15.375|15.093|14.952|14.877|15|15.006|15.066|15.5|14.95|15.131|15.123|||15.135|15.25||15.102|15.125|15.5|14.875|14.698|15|14.627|14.436|14.5|14.457|14.507|14.75|14.577|14.611|14.609|14.604|14.679|14.682|14.694|14.682|14.661||14.684|14.698|14.744|14.756|14.755|14.893|14.93|14.979|15.255|15.473|15.432|15.439|15.42|15.384|15.57||15.916|16.141||||16.75|16.348|16.341||16.289|16.295|16.295|16.282|16.264|16.75|16.4|16.534|18.3|18.252|18.636|17.261|17.143|16.857|16.85|16.846|16.979|17.307|17.707|||17.7||17.685|15.5|15.5|17.83||17.75|18.25|18.25|17.796|17.811|17.92|17.934||17.913|17.968|18.155|18.046|17.641|17.641|17.239|17.2|16.961|16.961|17.011|16.989|17.5|16.917|17.202|17.255|17.264|17.432|17.443|17.655|18.025|18.25|18.363|18.5|18.273|18.729||||||19.375|18.854|19|19.75|20.7|20.7|18.88|20.75|20.75|16.5|18.6|18.875|16.7|16.475||16.25|16.5|16.25|15.975|15.875|16|15.595|15.5|15.975|16|16|15.5|15.975|15.975|16|16.3|15.75|15.5|15.5|15.125||14.8|14.9|14.9|14.9|14.9|14.9|14.625|14.625|14.625|14.65|14.7|14.75|14.75|14.75|14.6|14.75|14.7|14.875|14.65|14.875|14.625|14.65|14.625|14.65|14.875|14.75|15|14.85|14.75|14.75|14.75|14.75|14.625|14.85|14.625|14.75|14.875|14.75|14.95|14.95|14.95|15|
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.534|3.451|3.446||3.508|3.493|3.503|3.477||3.549|3.544|3.565|3.591||3.626|3.622|3.663|3.683||3.642|3.689|3.683|||3.642|3.647|3.637|3.632||3.559|3.58|3.642|3.692||3.745|3.735|3.694|3.704||3.833|3.89|3.901|3.88||3.823|3.818|3.797|3.715||3.9|4.185|4.128|4.138||4.023|4.066|3.932|3.952||4.091|4.087|4.159|4.263||4.345|4.346|4.34|4.242||4.262|4.48|4.48|4.574||4.521|4.532|4.641|4.387||4.677|4.677|4.719|4.833||4.853|4.869|4.791|4.823||4.998|5.01|5.03|||5.087|5.061|5.046|5.072||5.076|5.077|5.077|5.051||4.998|4.978|5.01|5.145||5.264|5.28|5.233|5.223||5.274|5.358|5.374|||5.284|5.311|5.244|5.183||5.383|5.655|5.593|||5.967|5.759||||5.435|5.749|5.917|5.937||6.03|6.041|6.063|6.068||6.092|6.083|6.084|6.156||6.207|6.219|6.272|6.318|||6.343|6.325|6.318||6.333|6.355|6.293|6.36||6.377|6.386|6.39|6.37||6.354|6.355|6.351|6.328||6.354|6.344|6.345|6.334||6.317|6.203|6.204|6.214||6.166|5.905|6.207|6.228||6.228|5.9|6.23|6.193||6.218|6.172|6.144|6.146||6.145|6.12|6.121|6.13||6.134|6.073|6.084|6.104||6.186|6.203|6.233|||6.307|6.323|6.306|6.298||6.282|6.283|6.263|6.255||6.254|6.255|6.251|6.268||6.239|6.219|6.102|6.234||6.218|6.24|6.136|6.203||6.197|6.177|6.134|6.141||6.181|6.146|6.131|6.146||6.166|6.164|5.917
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.174|||5.063|5.06|5.163||||5.163|5.13|5.113|5.1||5.06|5.05||5.062||5.082|5.05|5.114|5.104||5.081||5.062||5.01|5.06|5.06|5.144||5.114||5.09|5.164|5.16||5.2|||5.247|||5.21||5.278|5.263||5.23|5.23|5.303|||5.215|5.23|5.25|5.35|5.33|5.33||5.401|5.402|5.399|5.35||5.422|5.35|5.35||5.35||5.422|5.36|5.38|5.39|5.44||5.501||5.523|5.524||5.47|5.5||5.54|5.611||5.59||5.59|5.59||5.59||5.606|5.663|5.6|5.63||5.709||||||||||5.678||5.707|5.719||||5.67|5.66|5.63|5.62|5.65|5.68|5.7|5.78|5.761|||||||5.75|5.75|5.75|||5.78|||5.833|5.8|||||5.884|||5.8||5.864||5.79||5.83|5.884|5.878|5.84|5.92|||||6.006||||||6.008||5.92||||6.008|6.002|5.943||||||5.92|||||5.976||5.937|||5.91|||||5.996|5.91|5.91|||||6.009|5.994|5.96|6.058|||5.96||5.96|5.987||6.036|||6.018|||6.037|6.038|||||5.966|6.028|||||||||||6.039|||6.037|||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|4.265|4.276|4.276|4.266|4.294|4.306|4.286|4.317|4.327|4.335|4.357|4.388|4.368|4.347|4.294|4.265|4.306|4.307|4.328|4.376|4.418|4.419|4.439|4.46|4.468||4.47|4.45|4.46|4.468|4.48|4.47|4.47|4.48|4.458|4.449||||4.672|4.715|4.705|4.716|4.665|4.682|4.674|4.675|4.685|4.664|4.631|4.613||4.685|||4.631|4.49|4.46|4.449|4.447|4.459|4.449|4.47||4.437|4.428|4.429|4.419|4.429|4.478|4.49||4.655|4.655|4.641|4.654|4.664|4.695|4.695|4.662||4.654|4.644|4.644|4.662||4.664||4.695|4.661|4.684|4.684|4.684||4.631|4.623|4.634|4.623|4.634|4.621|4.633|4.623|4.623||4.631|4.613|4.603|4.604|4.604|4.601|4.613|4.603|4.593|4.603|4.57|4.582|4.613|4.603|4.623||||||4.539|4.582|4.654|4.654||4.692|4.694|4.695|||4.706|4.709|4.695|4.736|4.726||4.735|4.746|4.767|4.736|4.744|4.715|4.726|4.757|4.748|4.795|4.787|4.808|4.808|4.818|4.815|4.828|4.828|4.808|4.828|4.856|4.838|4.849|4.849|4.86|4.856|4.869|4.89||4.879|4.836|4.848|4.869|4.879|4.869|4.877|4.858|4.879|4.89|4.859|4.795|4.787|4.787|4.767|4.758|4.754|4.725|4.736|4.767|4.748|4.764|4.766|4.726|4.695|4.695|4.723||4.705|4.695|4.685|4.641|4.674|4.675|4.664||4.631|4.633|4.664|4.685|4.675|4.682|4.664|4.654|4.644|4.625|4.611|4.643|4.695|4.705|4.695|4.662|4.643|4.634|4.634|4.623|4.539|4.541|4.531|4.491|4.512|4.396|4.388|4.398|4.368|4.378|4.355|4.377|4.368|4.297|4.318|4.294|4.265|4.276|4.286|4.276|4.263|4.234|4.235|4.235|4.225|4.202|4.173|4.184
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|3.05|3.12|3.07|3.07|3.24|3.17|3.08|3.16|3.08|3.15|3.19|3.03|3.03|3.01|3.05|2.99|3.05|3.11|3.08|3.07|3.1|3.03|3.03|3.14|3.13|3.11|3.11|3.12|3.06|3.09|3.05|3.03|3.05|3.05|3.09|3.06|3.05|3.03|3|3|3.04|3.1|3.08|3.05|3.05|3.01|3.01|3.01|3.12|3.12|3.11|3.16|3.2|||3.2|3.17|3.21|3.21|3.22|3.23|3.21|3.2|3.21|3.23|3.26|3.29|3.26|3.27|3.25|3.22|3.34|3.28|3.29|3.33|3.25|3.33|3.35|3.25|3.3|3.36|3.4|3.35|3.35|3.37|3.3|3.35|3.36|3.38|3.34|3.41|3.42|3.41|3.45|3.35|3.34|3.33|3.42|3.44|3.41|3.41|3.33|3.38|3.35|3.33|3.23|3.32|3.35|3.35|3.28|3.37|3.35|3.37|3.33|3.33|3.32|3.34|3.32|3.33|3.35|3.28|3.26|3.37|3.22|3.25|3.22|3.23|3.27||3.2|3.28|3.36|||3.35|3.2|3.35|3.25|3.29|3.29|3.29|3.25|3.33|3.35|3.34|3.35|3.32|3.32|3.38|3.28|3.29|3.42|3.43|3.4|3.45|3.48|3.34|3.45|3.4|3.41|3.43|3.38|3.38|3.33|3.4|3.4|3.4|3.31|3.32|3.41|3.35|3.35|3.33|3.34|3.34|3.39|3.4|3.32|3.33|3.4|3.4|3.4|3.43|3.48|3.38|3.43|3.48|3.44|3.45|3.45|3.48|3.45|3.48|3.45|3.46|3.53|3.36|3.33|3.37|3.35|3.27|3.3|3.32|3.28|3.28|3.25|3.42|3.36|3.35|3.4|3.34|3.42|3.38|3.27|3.3|3.34|3.35|3.35|3.36|3.38|3.47|3.37|3.37|3.37|3.34|3.33|3.33|3.31|3.29|3.25|3.27|3.35|3.27|3.33|3.33|3.3|3.31|3.38|3.29|3.33|3.31|3.36|3.25|3.35|3.38|3.38|3.4|3.4|3.29|3.37|3.35|3.38
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.87|||5.82|5.85|5.86|||||5.86||5.88|5.86|||5.85|5.83||5.83||||5.83|5.84||5.83|5.85|5.86|5.84|5.82||5.87|5.89|5.8|5.76||5.75|5.76|5.78|5.82|5.83|5.86|5.86|5.81|5.84||5.79|5.81|5.86|5.83|5.94|5.99|||6.03|6.05|6.04||6.17|6.16|6.11|||6.21|6.26|6.29||6.25|6.23|6.15|||6.16|6.19|6.22|||6.35||6.35|6.38|6.42|6.41|6.46|6.46||6.45|6.47|6.53|6.51||6.49||6.55|6.59|6.54|6.53|6.51|6.54|6.53|6.48||6.48|6.46|6.44|6.49|6.52|6.54|6.53|6.55|6.57|6.61||6.6|6.58|6.62|6.56||6.55|6.55||6.53|6.52|6.49|6.6|6.65||||6.7||||6.7|6.75|6.77|6.79|6.79|6.79|6.79|||6.76|6.75|6.73|6.75||6.7||6.7|6.7|6.69||6.68||6.66|6.67||6.67|6.69|6.68||6.67|6.66||6.66||6.67||6.68|||6.66|||6.65|6.66||||6.68|6.7||6.69|||6.68|6.69|6.7||6.7||6.7|6.67||6.68|6.68||||6.69|6.69||6.68||||6.68|6.7|||6.69|6.7|6.73||||6.71||6.73|6.74|||||6.76|6.83|6.82|6.79|6.78|6.77|6.8||6.82|6.83|6.84||6.86|||6.84|6.85|6.83|6.83|6.87|||6.88|||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.32|4.3|4.24|4.23|4.23|4.24|4.22|4.22|4.22|4.24|4.23|4.24|4.25|4.26|4.28|4.27|4.28|4.29|4.32|4.33|4.33|4.36|4.36|4.33|4.37|4.41|4.38|4.4||4.37|4.37|4.3|4.29|4.33|4.35|4.31|4.29|4.31|4.36|4.38|4.42|4.42|4.42|4.44|4.46|4.43|4.44|4.42|4.39|4.41|4.43|4.61|4.57|4.52||4.51|4.54|4.53|4.52|4.53|4.61|4.61|4.65|4.65|4.62|4.62|4.58|4.63|4.51|4.48|4.47|4.46|4.47|4.5|4.54|4.57|4.59|4.68|4.69|4.75|4.75|4.76|4.76|4.87|4.88|4.86|4.88|4.84|4.93|4.97|5.02|5.07|5.08|5.07|5.1|5.14|5.16|5.16|5.14|5.14|5.15|5.13|5.14|5.12|5.13|5.11|5.12|5.16|5.22|5.24|5.24|5.26|5.23|5.25|5.22|5.24|5.28|5.27|5.25|5.25|5.23|5.25|5.22|5.21|5.2|5.22|5.34|5.48||5.5|5.5|5.48|||5.5|5.51|5.54|5.55|5.55|5.55|5.55|5.55|5.54|5.55|5.54|5.52|5.54|5.54|5.61|5.6|5.59|5.62|5.63|5.67|5.66|5.69|5.7|5.73|5.71|5.73|5.71|5.72|5.72|5.71|5.73|5.71|5.68|5.68|5.65|5.65|5.64|5.64|5.63|5.65|5.65|5.62|5.63|5.62|5.63|5.63|5.64|5.63|5.64|5.62|5.62|5.61|5.61|5.62||5.56|5.58|5.56|5.56|5.57||5.57|5.57|5.56|5.58|5.58|5.6|5.58|5.6|5.59|5.59|5.59|5.58|5.6|5.58|5.59|5.61|5.6|5.6||5.6|5.6|5.58|5.62|5.63|5.63|5.62|5.63|5.64|5.65|5.64|5.65|5.66|5.66|5.63|5.61|5.62|5.61|5.61||5.62|5.64|5.64|5.66|5.63|5.66|5.61|5.62|5.62|5.61|5.6|5.62|5.63|5.64|5.6|5.62|5.61|5.6
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.95|1.94|1.93|2.03|2|1.92||1.989|1.9|1.91|1.9|1.89|1.88|1.999|2.03|2.019|1.9|1.999|2.02|1.85|1.9|1.85|2.009|1.86|1.85||1.999|1.97|1.83|2|2|1.85|1.95|2.099|1.9||1.95|2.099||2.079||2.05||1.9|1.95||1.98|1.9|1.9|1.85|1.8|1.95|1.95|||1.98|2.08|1.9|2.119|2.15||2.119|1.9|2.03|1.9|2|1.85||1.93|1.85|1.85|1.98|1.8|1.8|1.8|1.75|1.879|1.979|2.02|1.93|1.7|1.72||1.679|1.649|1.599|1.659|1.679|1.68|1.7|1.699|1.639|1.649|1.629|1.629|1.65|1.61|1.5|1.48|1.5|1.75|1.6|1.5|1.5|1.93|1.95|2.09|2.1|1.95|1.85|||1.85|1.8||1.93|2.1|2.219|2.25||2.15|2.2|2.35|2.3|2.48|2.43|2.419|2.4||2.549|2.46||2.4||2.55|2.6|2.55|2.569|2.52||2.45|2.5|2.549|2.53|2.48|2.55|2.55|2.45||2.38|2.38|2.45||2.41|2.4|2.38|2.38|2.36|2.369||2.38|2.35||2.35|2.359|2.42|2.35|2.36|2.359||2.3|2.35|2.39|2.33|||2.4|2.35|2.4|2.43|2.45||2.35|2.38|2.43|2.409|2.35|2.379|2.3|2.32|2.309|2.22|2.299|2.2|2.349|2.36|2.3|2.25|2.35|2.359|2.4|2.28||2.38|2.379|2.399|2.3|2.35|2.3|2.35|2.37|2.37||||2.3|2.35|2.3|2.309|2.33|2.25|2.2|2.279|2.2|2.3||2.3|2.15|2.279|2.1|2.08||2.1|2.269|2.279|2.3|2.329|2.309|2.25|2.199|2.22|2.25|2.27|2.15|2.18||2.2|2.2|2.33|2.25|2.2|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|17|15.625|15.5|14.75|||13.5|13||18.5||13.75||12|13.5|14.5||16.5|||13.25||14.5|15.5|13.75|||14.25||||||||||14|14.5||||||||13.5|12.5||||17|14|||||||||||||15.25|||||||16.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|9.114|9.114|9.098|8.728|9.148|9.141|9.089|9.226|8.653|9.257|9.232|9.123||9.212|9.241|9.143|9.083|9.348|8.913|9.465|9.494|9.465|9.44|9.037|9.48|9.6|9.668|9.682|9.306|9.892|9.891|9.938|9.513||10.375|10.448|10.484|10.595|10.637|10.646|10.64|10.75||11|10.27|10.243|10.214|10.227|9.855|10.35|10.541|10.3|10.375|10.027|||10.535|9.959||10.384|10.273|10.242|10.65|9.611|10.048|9.764|9.727|9.752|9.059|10.05|10.011|10.068|10.089|9.656|10.389|10.423|10.489|10.49|9.893|10.752|10.774|10.739|10.914|10.328|11.046|11.048|11.03|11.016|10.986|11.008|11.007|11.023|10.989|10.525|11.041|10.988||11.034|10.607||||11.557|11.125|11.48||11.518|11.518|11.165|11.759|11.905|11.916|11.977|11.76|14.206|14.307|14.259|12.689|12.365|12.886|12.877|12.931|12.902|12.598|13.159|||12.883||13.185|13.082|13.75|13.205||13.309|13.255|13.1|13|12.931|13.893|13.927||13.868|13.702|14.793|14.564|14.329|14.634|15.088|||15.254|15.164|14.806|15.4|15.338|15.442|15.493|15.367|16.067|16.112|16.279|16.625||17.143|17.098|17.102|17.096|16.723|||||18.8|18.74|18.5|16.75|19.5|19.5|18.913|17.475|17.5|16.75||14.904|10.3|10.1|10|9.392|9.9|9.55|9.9|10|9.75|9.919|9.85||9.85|9.274|9.95|9.85|9.75|9.5|9.255|9.5|9.6|9.75|9.119|10.3|9.225|9.25|9.25|9.25|9.45|9.25|9.25|9.3|8.917|9.25|9.35|9.45|9.25|9.45|8.933|9.45|9|9.125|9.125|9.1|9.2|9.125|9.2|9.125|9.075|9.125|9|9.125|9.2|8.925|8.975|9.2|9|8.95|9|8.925|9.2|9.2||9|9|9|
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.3262|5.255|5.2492|5.2543|5.2917|5.3385|5.3539|5.3267|5.2891|5.2939|5.3399|5.397|5.3597|5.1459|5.1303|5.115|5.0997|5.0641|5.0287|5.0138|5.0704|5.0756|5.0909|5.131|5.0917|5.0807|5.0656|5.09|5.1142|5.0894|5.0256|4.9819|4.9964|4.982|4.9484|4.906|4.854|4.8591|4.878|4.883|4.9496|4.9543|4.9498|4.9546|4.9038|4.8724|4.8956|4.9278|4.9235|4.9828|4.9965|5.1342|5.143||5.143|5.1333|5.1043|5.0237|4.9973|5.0063|5.0331|5.0072|5.016|5.0248|5.0505|5.0591|5.0507|5.0256|5.0175|4.9763|4.9693|5.059|5.051|5.0269|5.0351|5.0909|5.0987|5.1693|5.1767|5.1997|5.2212|5.2436|5.2505|5.2422|5.2339|5.2246|5.2016|5.1937|5.245|5.296|5.3007|5.3071|5.3135|5.3342|5.3405|5.3731|5.3225|5.2723|5.2927|5.2989|5.3312|5.3234|5.3157|5.3081|5.2596|5.2916|5.2305|5.2768|5.2962|5.3021|5.3724|5.3518|5.3313|5.324|5.3038|5.2954|5.3395|5.2814|5.3126|5.344|5.31|5.303|5.284|5.24|5.2703|5.2872|5.3172|5.3104|5.359|5.3159|5.3374|5.3547|5.3308|5.3308|5.3361|5.3505|5.4141|5.5125|5.5055|5.5218|5.501|5.4712|5.4874|5.492|5.4853|5.4766|5.4925|5.5419|5.5351|5.5618|5.5527|5.568|5.5943|5.6095|5.6027|5.6043|5.6084|5.6341|5.6166|5.6207|5.6115|5.6368|5.6725|5.6869|5.7118|5.723|5.7371|5.7304|5.7444|5.7377|5.7278|5.7621|5.8064|5.7894|5.803|5.7727|5.7802|5.773|5.7859|5.7787|5.7773|5.7703|5.8223|5.825|5.8179|5.8358|5.8869|5.9185|5.8823|5.9041|5.8923|5.8948|5.8878|5.8808|5.8833|5.928|5.9307|5.9331|5.9354|5.9005|5.9262|5.9563|5.9494|5.9792|6.009|5.9972|6.0175|6.0287|6.0127|6.0149|5.9853|6.0322|6.0611|6.0631|6.0118|6.0976|6.1083|6.0926|6.0838|6.0506|6.0326|6.0606|6.0886|6.0819|6.0752|6.1067|6.1|6.0593|6.0697|6.0377|6.0184|6.0205|6.0477|6.0413|6.06|6.0658|6.1176|6.1028|6.0881|6.0735|5.9233|5.9115|5.9273|5.9429|5.9312|5.8973|5.8864|5.9017|5.8908|5.8802|5.8996|5.8641
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.725|4.651|4.55|4.53|4.57|4.58|4.57|4.58|4.58|4.63|4.625|4.68|4.73||4.762|4.59|4.73|4.55|4.53|4.58|4.58|4.628|4.615|4.62|4.61|4.597|4.62|4.64|4.65|4.62|4.62|4.63|4.67|4.67|4.55|4.409|4.425|4.39|4.47|4.55|4.61|4.62|4.6|4.5|4.4|4.5||4.43|4.404|4.45|4.39|4.69|4.62|||4.64|4.537|4.495|4.465|4.549|4.51|4.43|4.6|4.55|4.612|4.655|4.74|4.56|4.585|4.5|4.495|4.425|4.46|4.405|4.445|4.47|4.525|4.551|4.625|4.595|4.64|4.635|4.73|4.735|4.81|4.85|4.8|4.82|4.795|4.91|4.9|4.985|4.94|4.94|4.94|5.07|4.935|4.855|4.84|4.97|4.906|4.95|4.9|4.87|4.84|4.805|4.84|4.91|4.9||4.955|4.945|5.001|4.97|4.964|5.009|5.104|5.18|5.11|5.105|5.06|5.06|5.09|5.068|5.068|5.168|5.248|5.367||5.395|5.4|5.395|||5.395|5.405|5.515|5.48|5.48|5.47|5.53|5.56|5.58|5.57|5.573|5.56|5.685|5.7|5.765|5.805|5.83|5.88|5.92|5.935|5.93|5.925|5.945|5.93|5.94|5.92|5.99|5.99|5.93|5.94|5.99|6.03|6.05|6.105|5.985|6.09|6.087|6.109|6.12|6.105|6.065|5.973|5.975|5.975||6.02|6.05|6.055|6.09|6.03|6.03|6.12|6.12|6.14|6.079|6.165|6.199|6.217|6.2|6.2|6.305|6.305|6.317|6.306|6.31|6.285|6.366|6.365|6.35|6.357|6.27|6.33|6.32|6.325|6.325|6.365|6.355|6.275|6.271|6.222|6.327|6.465|6.522|6.49|6.455|6.468|6.45|6.5|6.44|6.44|6.48|6.321|6.4|6.34|6.321|6.29|6.3|6.21|6.21||6.245|6.26|6.17|6.165|6.17|6.123|5.955|5.875|5.885|5.87|5.88|5.995|5.96|5.94|5.945|5.86|5.92|5.855
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.187|4.208|4.194|4.193|4.213|4.244|4.254|4.282|4.281|4.29|4.35|4.361|4.305|4.272|4.292|4.291|4.259|4.266|4.315|4.314|4.373|4.352|4.398|4.391|4.491|4.43|4.454|4.439|4.428|4.45|4.317|4.39|4.419|4.4|4.359|4.357|4.529|4.582|4.591|4.61|4.641|4.67|4.701|4.646|4.578|4.51|4.563|4.596|4.529|4.52|4.531|4.469|4.547|||4.5||4.22|4.211|4.221|4.256|4.246|4.241|4.26|4.272|4.27|4.255|4.237|4.341|4.261|4.246|4.367|4.428|4.44|4.438|4.422|4.46|4.494|4.518|4.503|4.487|4.649|4.518|4.49|4.488|4.461|4.459|4.529|4.552|4.637|4.56|4.62|4.539|4.562|4.547|4.582|4.519|4.501|4.5|4.62|4.471|4.434|4.5|4.557|4.567|4.565|4.55|4.579|4.65|4.588|4.459|4.55|4.43|4.5|4.552|4.562|4.514|4.554|4.508|4.372|4.36|4.348|4.311|4.48|4.32|4.55|4.65|4.5|4.67|4.603|4.68|4.719||4.89|4.721|4.783|4.727|4.78|4.788|4.607|4.83|4.86|4.91|4.91|4.88|4.841|4.838|4.872|4.931|4.939|4.926|5|5.04|5.08|5.043|5.06|5.057|5.079|5.056|5.043|5.041|5.058|5.06|5.067|5.093|5.139|5.146|5.138|5.135|5.132|5.148|5.194|5.156|5.163|5.17|5.195|5.211|5.17|5.181|5.15|5.073|5.061|5.026|5.014|5.003|5.06|5.08|5.118|5.116|5.15|5.165|5.08|5.06|5.08|4.967|5.04|4.945|4.92|5.03|4.912|4.7|4.69|4.7|4.945|4.928|4.978|5.069|5.03|5.133|5.049|5.032|5.015|4.964|4.948|5.048|5.032|5.105|5.18|5.115|5.086|5.12|5.117|5.105|5.114|5.11|5.094|5.078|5.03|5.076|5.036|4.971|4.944|4.947|4.92|4.976|4.949|4.982|4.973|4.934|4.966|4.975|5.007|5.009|5.029|4.98|4.92|4.94|4.897|4.883|4.7|4.878|4.864
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.126|4.137|4.127|4.105|4.138|4.183|4.184|4.206|4.195|4.207|4.241|4.285|4.22|4.199|4.21|4.178|4.199|4.188||4.272|4.327|4.317|4.35|4.351|4.394|4.396|4.407|4.408|4.376|4.376|4.356|4.324|4.357|4.358|4.315|4.295|4.502|4.546|4.557|4.536|4.603|4.636|4.625|4.615|4.507|4.476|4.52|4.554|4.478|4.467|4.415||4.481|||4.449|4.275|4.21||4.233|4.256|4.235|4.246||4.215|4.216|4.217|4.185|4.229|4.218|4.22||4.404|4.404|4.383|4.417|4.429|4.473|4.473|4.474||4.465|4.509|4.477|4.456|4.436|4.447|4.469|4.557|4.547|4.57|4.538|4.495|4.485|4.485|4.509|4.455|4.445|4.445|4.457|4.491|4.437|4.416|4.427|4.428|4.417|4.395|4.46|4.515|4.498|4.5|4.436|4.393|4.415|4.416|4.439|4.494||||||||4.326|4.403|4.502|4.491||4.6|4.625|4.56|||4.626|4.618|4.651|4.728|4.707||4.764|4.776|4.831|4.81|4.8|4.767|4.767|4.855|4.866|4.893|4.895|4.95|4.983|5.006|5.006|5.009|4.998|5.01|5.011|4.989|4.97|5.003|5.026|5.027|5.06|5.095|5.107||5.108|5.098|5.122|5.123|5.146|5.136|5.147|5.15|5.161|5.129||5.119|5.086|5.064|5.075|5.086|5.006|5.02|5.042|5.065|5.065|5.088|5.079|5.036|5.015|5.016|5.049||5.041|5.02|5.009|4.955|5.001|5.013|5.014|5.025|5.026|5.05|5.084|5.14|5.13|5.152|5.164|5.153|5.119||5.055|5.112|5.135|5.158|5.158|5.148|5.062|5.129|5.163|5.152|5.12|5.111|5.123||5.047|4.993|4.995|4.985|4.974|4.964|4.987|4.998|5.031|5.02|5.053|5.006|4.987|4.955|4.966|4.967|4.968|4.948|5.003|4.971|4.972|4.885|4.887|4.855
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|3.01|3.06|3.03|3.02|3.15|3.09|2.98|3.01|3.03|3.13|3.14|2.94|3|2.99|3|2.93|3.02|3.05|3.07|3.08|3.11|3.11|3.02|3.14|3.13|3.12|3.13|3.12|3.04|3.06|3.02|3|3.01|3.03|3|3|3.05|3|3|3|3.04|3.12|3.1|3.11|3.05|3.02|3.09|3.01|3.1|3.07|3.1|3.12|3.2|||3.12|3.12|2.96|2.88|2.97|2.97|2.95|2.91|2.95|2.99|3|3.01|3|3.01|3|3.03|3.1|3.14|3.03|3.05|3.18|3.16|3.15|3.18|3.18|3.19|3.22|3.18|3.21|3.08|3.11|3.21|3.25|3.28|3.26|3.25|3.31|3.31|3.34|3.3|3.25|3.27|3.29|3.3|3.27|3.25|3.26|3.21|3.21|3.2|3.18|3.2|3.23|3.24|3.33|3.26|3.23|3.25|3.19|3.22|3.2|3.23|3.3|3.31|3.22|3.18|3.14|3.2|3.1|3.13|3.12|3.14|3.27||3.2|3.28|3.32|||3.3|3.26|3.29|3.25|3.36|3.31|3.34|3.37|3.42|3.4|3.41|3.41|3.45|3.48|3.48|3.42|3.48|3.61|3.69|3.6|3.65|3.66|3.51|3.59|3.54|3.59|3.62|3.52|3.48|3.45|3.63|3.55|3.56|3.57|3.49|3.57|3.62|3.51|3.5|3.68|3.58|3.54|3.56|3.55|3.55|3.55|3.55|3.55|3.56|3.65|3.55|3.56|3.48|3.6|3.64|3.64|3.57|3.62|3.64|3.65|3.65|3.62|3.65|3.63|3.65|3.62|3.49|3.58|3.6|3.62|3.58|3.63|3.66|3.65|3.68|3.7|3.63|3.63|3.59|3.58|3.68|3.78|3.85|3.76|3.85|3.87|3.9|3.85|3.88|3.85|3.84|3.79|3.75|3.77|3.79|3.71|3.74|3.8|3.75|3.8|3.8|3.78|3.91|3.91|3.78|3.82|3.76|3.85|3.78|3.82|3.82|3.84|3.85|3.71|3.68|3.76|3.69|3.75
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.347|4.325|4.326|4.304|4.321|4.365|4.369|4.408|4.393|4.39|4.446|4.495|4.431|4.422|4.42|4.405|4.403|4.377|4.438|4.467|4.534|4.532|4.531|4.529|4.576|4.568|4.596|4.614|4.568|4.597|4.533|4.531|4.548|4.528|4.489|4.505|4.63|4.665|4.675|4.703|4.749|4.788||4.841|4.682|4.602|4.675|4.697|4.612|4.651|4.631|4.64|4.622||4.608|4.596|4.466|4.371|4.379|4.348|4.449|4.373|4.424|4.394|4.358|4.373|4.434|4.383|4.387|4.329|4.372|4.398|4.493|4.475|4.501|4.504|4.525|4.574|4.561|4.615|4.59|4.572|4.593|4.646|4.605|4.592|4.579|4.6|4.691|4.684|4.725|4.723|4.689|4.671|4.69|4.704|4.627|4.599|4.608|4.606|4.631|4.612|4.633|4.583|4.645|4.638|4.577|4.645|4.696|4.731|4.723|4.679|4.611|4.614|4.596|4.615|4.743|4.614|4.646|4.708|4.575|4.575|4.521|4.475|4.361|4.499|4.522|4.53||4.667|4.766|4.69|||4.764|4.809|4.771|4.867|4.792|4.895|4.91|4.939|4.922|4.922|4.929|4.943|4.913|4.948|5.005|5.041|5.011|5.105|5.138|5.188|5.18|5.193|5.192|5.203|5.188|5.173|5.172|5.206|5.196|5.174|5.208|5.214|5.27|5.259|5.265|5.257|5.27|5.241|5.279|5.313|5.305|5.297|5.31|5.286|5.291|5.236|5.248|5.18|5.197|5.196|5.175|5.148|5.194|5.238|5.183|5.136|5.155|5.088|5.185|5.197|5.111|5.261|5.254|5.14|5.211|5.197|5.202|5.221|5.167|5.25|5.242|5.293|5.35|5.379|5.41|5.325|5.363|5.413|5.27|5.332|5.325|5.437|5.392|5.427|5.444|5.456|5.448|5.435|5.475|5.523|5.373|5.44|5.396|5.38|5.373|5.372|5.267|5.254|5.252|5.233|5.274|5.304|5.303|5.276|5.293|5.299|5.352|5.333|5.312|5.341|5.316|5.327|5.315|5.377|5.347|5.363|5.263|5.238
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.95|5.85|5.8|5.81|5.86|5.87|5.84|5.86|5.87|5.91|5.93|5.98|6|6.02|6.01|6|5.98|5.92||5.94|5.97|5.97|5.97|6|6|5.98|5.96|5.99|5.96|5.91|5.89|5.86|5.87|5.83|5.71|5.6|5.62|5.62|5.65|5.68|5.72|5.73|5.74|5.76|5.66|5.68||5.62|5.56|5.62|5.55|5.66|5.75|||5.72|5.67|5.64|5.72|5.79|5.75|5.7|5.81|5.78|5.82|5.88|5.97|5.84|5.82|5.76|5.64|5.6|5.67|5.66|5.68|5.72|5.77|5.93||5.86|5.9|5.94|6|5.94|6.04|6.04|6.05|||||||6.09|||||||||||5.9|5.9|5.94|6.03|6|6.02|6.05|6.07|6.19|6.15|6.14|6.14|6.2|6.11|6.12|6.06|6.09|6.1|6.08|6.07|6.08|6.29|6.43||||6.54|6.52||||6.59|6.66|6.69|6.71|6.71|6.77|6.77|6.79|6.79|6.77|6.78|6.88|6.83|6.86|6.85|6.89|6.91|6.91|6.91|6.87|6.85|6.87|6.85|6.86|6.85|6.88|6.89|6.89|6.89|6.89|6.9|6.91|6.93|6.93|6.93|6.93|6.91|6.94|6.95||6.97|6.95|6.98||6.9|6.91|6.95|6.97|6.97|6.95|6.97|6.97|6.98|6.98|7.01|7|6.98|6.96|6.93|6.91|6.9|6.9|6.92|6.92|6.92|6.96|6.96|6.97|6.99|7|7.01|7|6.96|6.94|6.98|6.99|6.99|6.98|6.97|7.04|7.04|7.06|7.06|7.04|7.02|7.03|7.04|6.99|6.95|6.94|6.97|6.99|7.15|7.13|7.09|7.08|7.05|7.06|7.04|7.07|7.08|7.13|7.13|7.11|7.08|7.06|7.04|7.04|6.89|6.9|6.98|6.93|6.93|6.95|6.94|6.94|6.95
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.57|4.48|4.36|4.34|4.33|4.37|4.35|4.35|4.33|4.36|4.35|4.38|4.37|4.39|4.43|4.44|4.43|4.46|4.48|4.48|4.47|4.52|4.52|4.49|4.53|4.56|4.55|4.59||4.52|4.5|4.37|4.39|4.46|4.47|4.36|4.82|4.35|4.35|4.36|4.45|4.49|4.48|4.51|4.49|4.42|4.45|4.4|4.36|4.4|4.43|4.38|4.59|4.54||4.54|4.52|4.5|4.41|4.41|4.52|4.5|4.56|4.62|4.56|||4.55|4.4|4.38|4.3|4.32|4.33|4.41|4.41|4.42|4.5|4.63|4.58|4.65|4.62|4.63|4.67|4.78|4.79|4.81|4.78|4.73|4.72|4.79|4.85|4.86|4.89|4.9|4.93|4.99|5.03|4.96|4.9|4.89|4.92|4.92|4.93|4.94|4.93|4.87|4.88|4.96|5.02|5.05|5.07|5.07|5.09|5.08|5.04|5.05|5.12|5.09|5.07|5.07|5.01|5.04|4.99|4.95|4.94|5.03|5.16|5.28||5.38|5.4|5.39|||5.39|5.39|5.47|5.53|5.54|5.59|5.56|5.55|5.61|5.6|5.62|5.57|5.59|5.62|5.69|5.73|5.69|5.76|5.8|5.86|5.89|5.88|5.89|5.93|5.93|5.93|5.91|5.94|5.92|5.94|5.95|5.94|5.92|5.9|5.89|5.86|5.84|5.84|5.84|5.84|5.84|5.77|5.77|5.77|5.77||5.77|5.77|5.78|5.79|5.77|5.77|5.81|5.84||5.82|5.8|5.8|5.78|5.78|5.77|5.81|5.78|5.77|5.77|5.75|5.79|5.79|5.78|5.77|5.79|5.81|5.83|5.85|5.85|5.85|5.85|5.83|5.83||5.82|5.86|5.87|5.9|5.85|5.83|5.84|5.86|5.88|5.87|5.88|5.91|5.89|5.89|5.86|5.87|5.83|5.82|5.82||5.83|5.9|5.91|5.94|5.95|5.93|5.91|5.91|5.92|5.91|5.9|5.91|6|5.98|5.99|5.95|5.92|5.92
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.975|8|8.033|8.101|8.12|8.127||8.235|8.302|8.337|8.343|8.323|8.389|8.403|8.506|8.528|8.474||8.46|8.409|8.381|8.499|8.546|8.618|8.642|8.672|8.685|8.707|8.712|8.768|8.723|8.728|8.749|8.771|8.761|8.798|8.843|8.823||8.81|8.831|8.875||8.86|8.874|8.927||8.88|8.884|8.921|8.871|8.938|8.957|9||8.994|8.907|8.873|8.923|||8.99|8.942||9.03|9.109|9.158|9.109||9.059|9.055||9.056|9.038|9.036|9.018|9.168|8.939|8.842|8.898||8.849||8.915|8.786|8.79|9.087|9.144|9.196|9.184|9.194||9.213||9.434|9.401|9.39|9.378|9.374|9.354|9.398|9.428|9.472|9.55|9.67|9.642|9.628|2314.229|2277.5249||9.73|9.702|9.711|9.754|9.761|9.821|9.828|9.802|9.81|9.832|9.74|9.814|9.772|9.714|9.754|9.761|9.834|9.97|9.992|10.085||9.987|10.01||10.035|10.011|10.063|10.024|10.045|10.064|10.07|10.061|10.082|10.059|9.989|10.039|10.103|10.124|10.13|10.147|10.167|10.172|10.192|10.212|10.186|10.191|10.225|10.23|10.235|10.251|10.256|10.234|10.283|10.254|10.317|10.338|10.278|10.331|10.208|10.222|10.227|10.357|10.343|10.424|10.405||10.413|10.418||10.434|10.438|10.367|10.475|10.523|10.681|10.465|10.469|10.299|10.419|10.416|10.491|10.495|10.612|||10.656|10.659|10.662|10.597|10.607|10.542|11.02|11.021|10.754|10.696|10.699|10.544|10.508|10.499|10.536|10.643|10.659|10.662|10.537||10.827|10.995|10.807|10.747|11.005|10.883|10.823|10.702||10.935|10.718|10.599||10.727|11.035||10.92|113.409|10.747|10.58|10.642|10.529|10.359||10.199|10.238|10.493|10.611||9.861|9.621|9.539|9.49|9.474|9.471||9.505
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.13|2.13|2.12|2.13|2.12||2.13|2.12|2.13|2.13|2.14|2.13|2.12|2.14|2.14|2.15|2.15|2.14|2.15||2.15|2.15|2.14|2.15|2.15|2.12|2.12|2.1|2.12|2.1|2.13|2.17|2.21||2.22||2.25|2.17||2.12||2.09||2.13|2.14||2.08|2.05|2.1|2.03|2|2.13|2.2|2.18||2.17|2.1|2.17|2.22|2.22|2.22|2.23|2.2|2.18|2.11|2.06|2.05|2.05|2.04|2.05|2.1|2.03|2|1.98|2.05|1.95|2|2.1|2.15|2|2|1.8||1.8|1.75|1.72|1.76|1.79|1.8|1.82|1.85||1.8|1.77|1.8|1.78|1.72|1.65|1.62|1.75|1.8|1.85|1.68|1.65||2.15|2.2|2.23|2.23||||2.15|2.1||2.1|2.28|2.38|2.35|2.35|2.32|2.38|2.43|2.48|2.53|2.49|2.5|2.43||2.6|2.6||2.6||2.67|2.67|2.65|2.65|2.68|2.68|2.68|2.72|2.78|2.62|2.65|2.65|2.65|2.64|2.6|2.6|2.62|2.55||2.54|2.54|2.55|2.52|2.51|2.5|2.53|2.55|2.35|2.33|2.52|2.5||2.58|2.56|2.53|||2.55||2.58|2.57||2.55|2.58|2.58|2.58|2.6|2.62|2.61|2.6|2.62||2.58|2.59|2.58|2.57|2.56|2.58|2.59|2.56|2.59|2.57|2.57|2.57|2.58|2.6|2.61|2.62|2.63||2.65|2.63|2.61|2.63|2.62|2.62||2.6|2.62|2.61|2.6|2.63|2.62|2.6|2.59|2.6|2.59|2.58|2.57|2.58|2.63|2.62|2.63|2.65|2.6|2.56|2.57||2.58|2.56|2.59|2.61|2.67|2.62|2.61|2.6|2.58|2.62|2.62|2.58|2.58|2.6|2.6|2.6|2.62|2.61|2.63|
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.72|5.76|5.76|5.73|5.76|5.76|5.78|5.85|5.86|5.83|5.83|5.83|5.84|5.81|5.8|5.89||5.89|5.83|5.84|5.85|5.84|5.9|5.91|6.01|6.03|6.08|6.1|6.12|6.16|6.21|6.23|6.23|6.19|6.16|6.15|6.14|6.16|6.16|6.14|6.16|6.19||6.31|6.36|6.4|6.28|6.25|6.25|6.17|6.12|6.11|6.08|6.09|6.09|6.09|6.08|6.1|6.18|6.22||6.32|6.16|6.29|6.12|5.99|5.85|5.75|5.77|5.83|5.89|5.8|5.72|5.69|5.64|5.59|5.68|5.83|5.87|5.86|6.01|5.93|5.82|5.7|5.68||5.64|5.76|5.85|5.94|5.76|5.67|5.36|5.34|5.29|5.2|5.2|5.18|5.21|5.41|5.45|5.45|5.5|5.55|5.62|5.7|5.71|5.81|5.87|5.92||||5.92|5.92|5.93|5.94|5.93|5.98|5.95|5.98|6.08|6.08|6.09|6.17|6.38|6.63|6.68||6.69|6.7|6.74|6.66||6.64|6.64|6.63|6.63|6.63|6.62|6.62|6.65|6.65|6.62|6.62|6.64|6.63|6.64|6.69|6.89|7|7|7|7|7.02|7.03|6.99|7|6.93|6.89|6.89|6.86|6.83|6.83|6.84|6.95|7.02|7.04|7.04|7.03|7.03|7.02|7.03|7|7|7.04|7.07|7.08|7.08|7.08|7.11|7.15|7.15|7.17|7.2|7.17|7.17|7.16|7.16|7.18|7.22|7.24||7.25|7.28|7.29|7.3|7.33|7.34|7.35|7.32|7.31|7.32|7.33|7.22|7.2||||7.16|7.17|7.17|7.2|7.2|7.24|7.24|7.2|7.24|7.25|7.25|7.24|7.22|7.22|7.23|7.23|7.18|7.16||7.13|7.11|7.08|7.12|7.14|7.18|7.18|7.18|7.22|7.31|7.33|7.33|7.36|7.39|7.41|7.4|7.4|7.4|7.39|7.48||7.58|7.66|7.66
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.35|5.41|5.44|5.52|5.49|5.49|5.52|5.49|5.52|5.48|5.43|5.42|5.44|5.25|5.16|5.09|5.03|5.03|5|5.27|5.26|5.25|5.24|5.08|5.14|5.18|5.09|5.18|5.17|5.04|5.16|5.08|5.16|5.11|5.1|5.12|5.17||4.97|4.86|4.92|5.16||5.05|5.02|5.04|5.06|5.07|5.05|5.03|5|4.97|5.12||5.06|5.13|5.11|4.97|4.98|4.98|4.99|5|5.05|4.93|4.68|4.74|4.74|4.64|4.73|5.06|5.08|5.12|5.11|5.14|4.97|5.4|5.06|5.26|5.07|5.18|5.07|5.07|5.2|5.12|5.15|5.14|5.14|5.49|5.44|5.14|5.16|5.46|5.4|5.4|5.38|5.29|5.35|5.34|5.39|5.37|5.44|5.44|5.42|5.28|5.32|5.31|5.39|5.38|5.45|5.34|5.41|5.49|5.49|5.54|5.49|5.63|5.65|5.55|5.59|5.57|5.54|5.62|5.68|5.64|5.61|5.6|5.69|5.63||5.48|5.63|5.74|||5.7|5.74|5.75|5.77|5.75|5.76|5.7|5.8|5.8|5.88|5.78|5.92|5.84|5.93|5.86|5.81|5.88|5.85|5.8|5.84|5.83|5.84|5.7|5.9|5.77|5.82|5.74|5.61|5.77|5.75|5.68|5.67|5.67|5.72|5.73|5.74|5.68|5.67|5.68|5.64|5.7|5.73|5.6|5.68|5.72|5.66|5.67|5.71|5.7|5.65|5.67|5.7|5.65|5.7|5.66|5.7|5.66|5.65|5.52|5.67|5.59||5.62|5.63|5.6|5.59|5.57|5.64|5.6|5.56|5.55|5.6|5.59|5.57|5.55|5.56|5.58|5.54|5.6|5.54|5.5|5.59|5.62|5.6|5.57|5.61|5.61|5.59|5.59|5.61|5.59|5.64|5.59|5.6|5.55|5.64|7.36|5.61|6.9|5.61|5.56|7.47|7.52|7.52|5.6|5.61|5.6|5.6|7.44|7.5|5.6|5.7|5.6|5.6|5.65|5.69|5.6|5.67
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.274|4.421|4.314|4.177|4.472|4.335|4.292|4.401|4.358|4.432|4.189|4.491|4.479|4.438|4.452|4.412|4.427|4.443||4.445|4.433|4.472|4.512|4.45|4.518|4.481|4.494|4.364|4.448|4.485|4.45|4.463|4.499||4.478|4.467|4.658|4.69||4.798|4.764|4.774|4.782|4.782|4.707|4.592|4.716|4.704|4.653|4.602|4.632|4.543|4.632|||4.661|4.613|4.43|4.351|4.436|4.446|4.456|4.323|4.46|4.38|4.408|4.418|4.433|4.391|4.383|4.428|4.472|4.568||4.535|4.561|4.553|4.596|4.604|4.613|4.588|4.613|4.622|4.598|4.606|4.535|4.544|4.584|4.655|4.703|4.741|4.687|4.68|4.657|4.65|4.672|4.635|4.511|4.534|4.527|4.535|4.528|4.609|4.588|4.596|4.575|4.526|4.563|4.57|4.675|4.629|4.595|4.481|4.556|4.55|4.571|4.619|4.64|4.726|4.72|4.581|4.72|4.558|4.552|4.595|4.667|4.764|4.796||4.713|4.796|4.93|||4.808|4.928|4.783|4.974|4.967|4.997|5.003|4.971|5.048|5.054|5.047|5.016|4.997|4.954|5.089|5.094|5.099|5.175|5.201|5.205|5.222|5.226|5.196|5.233|5.123|5.208|5.201|5.138|5.219|5.201|5.239|5.266|5.292|5.283|5.287|5.28|5.197|5.289|5.323||5.31|5.325|5.325|5.188|5.32|5.281|5.264|5.237|5.239|5.243|5.216|5.189|5.214|5.256|5.188|5.274|5.288|5.099|5.06|5.223|5.246|5.249|5.152|5.211|5.194|5.167|5.092|5.095|5.182|5.127|5.255|5.287|5.318|5.335|5.357|5.359|5.352|5.373|5.306|5.103|5.255|5.332|5.371|5.268|5.381|5.279|5.355|5.248|5.374|5.403|5.36|5.246|5.329|5.247|5.294|5.279|5.21|5.213|5.195||5.2|5.124|5.136|5.058|5.233|5.141|5.118|5.129|5.152|5.231|5.233|5.135|5.171|5.171|5.198|5.267|5.153|5.098
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.4|3.1||3.15|3.15|3.25|2.9|3||2.75||3||2.75|2.7|2.58|2.85|2.7|2.8|2.7|2.8|2.6||2.07|2.09|2.05||2.1|2.07||||2.1||2.08|2.15|2.07|||2.05|||||2.1|||2.1|2.1||2.05||||||2.15|2.3||||2.15|2.35|2.15|2.2||2.2||2.15||||2.22|2.4|2.2|2.3|||2.5|3.97||2.3|||2.15||2.18||2.18|2.2|||2.2|2.3|2.35||2.4|2.5|2.55|2.54||2.57||2.57|2.59|2.59|2.6||2.6|2.63|2.62|2.6|2.68|2.64|2.65||2.62|2.65|2.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|11.236|11.239|11.216|11.092|11.039|11.05|11.077|11.1|10.965|11.1|11.111|11.09|||10.917|10.85|10.875|10.931|10.792|11.086|11.194|11.265|11.445|11.307|11.485|11.517|11.55|11.584|11.352|11.398|11.382|11.396|11.35||11.717|11.86|11.918|12.146|12.177|12.15|12.186|12.25||12|11.707|11.568|11.53|11.625|11.368|11.75||11.75|11.75|11.97|||11.637|11.638||11.607|11.526|11.494|11.6|11.026|11.214|11.107|11.1|11.095|10.957|11.183|11.255|11.384|11.515|11.34|11.632|11.697|11.836|11.911|11.788|12.32|12.406|12.475|12.586|12.453|12.698|12.705|12.727|12.734|12.805|12.804|12.723|12.711|12.716|12.5|12.78|12.775||12.811|12.632||||13.25|13|12.852||12.884|12.911|12.699|13.196|13.214|13.278|13.314|13.136|15.784|15.848|15.905|14.623|14.237|14.336|14.302|14.323|14.297|14.24|15.393||15.067|15.459||15.398|15.348|15.398|15.396||15.382||15.3|15.232|15.067|15.773|15.686||15.78|15.579|16.01|15.959|15.879|15.936|15.632|||15.56|15.521|15.236|15.75|15.558|15.78|15.907|15.977|16.638|16.702|16.927|17.22||17.588|17.587|17.616|17.389|17.389||||18.926|19.5|19.24|18.75|17.75|20.5|20.5|19.565|19.25|19.375|17.75|15.585|13.298|13.65|13.5|13.5|12.982|13.25|13|12.95|13|12.7|12.663|12.75||12.7|12.135|12.625|12.525|12.375|12.125|11.963|12.125|12.25|12.5|11.705|12.25|11.6|11.625|11.7|11.338|11.5||11.35|11.35|11.242|11.375|11.45|11.5|11.275|11.5|11.265|11.5|10.8|11.4|11.55|11.3|11.35|11.425|11.5||11.4||11.375|11.45|11.4|11.176||11.4|11.25|11.25||11.325|11.325|11.35|11.375|10.989|11.5|11.5|
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.12|4.014|3.934|3.926|3.962|3.97|3.971|3.959|3.992|3.998|4.036|4.086|4.091|4.182|4.133|4.129|4.117|4.192|4.221|4.217|4.316|4.316|4.285|4.285|4.322|4.254|4.33|4.351|4.381|4.337|4.243|4.268|4.302||4.179|4.07|4.099|4.099|4.149|4.231|4.269|4.231|4.301|4.268|4.144|4.111|4.147|4.143|4.249|4.223|4.545|4.401|4.468|4.38|4.38|4.3|4.233|4.116|4.099|4.2|4.117|4.151|4.233|4.209|4.304|4.345|4.426|4.312|4.248|4.178|4.209|4.209|4.332|4.252|4.237|4.301|4.452|4.406|4.498|4.428|4.428|4.47|4.508|4.475|4.414|4.398|4.435|4.468|4.546|4.604|4.592|4.723|4.731|4.706|4.876|4.876|4.732|4.732|4.648|4.724|4.741|4.708|4.687|4.675|4.559|4.58|4.7|4.771|4.779|4.767|4.857|4.84|4.747|4.743|4.733|4.835|4.886|4.92|4.92|4.762|4.775|4.663|4.601|4.593|4.808|4.933|4.875|5.129||5.183|5.19|5.157|||5.177|5.221|5.375|5.324||5.419|5.462|5.522|5.556||5.439|5.43|5.485|5.616||5.658|5.716|5.795|5.891|||5.851|5.869|5.864||5.855|5.902|5.902|5.881||5.966|5.966|5.978|5.97||5.863|5.872|5.948|5.99||5.926|5.919|5.871|5.846||5.868|5.869|5.835|5.895||5.824|5.947|5.939|5.999||6.003|6.021|6.016|5.983||6.008|6.078|6.087|6.126||6.062|6.122|6.088|6.049||6.127|6.106|6.119|6.128||6.158|6.107|6.112|||6.192|6.264|6.252|6.226||6.218|6.212|6.29|6.273||6.325|6.325|6.269|6.265||6.193|6.172|6.159|6.211||6.245|6.233|6.241|6.317||6.267|6.337|6.337|6.376||6.329|6.459|6.463|6.468||6.292|6.326|6.339
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.407|5.394|5.387|5.422|5.505|5.499|5.476|5.443|5.472|5.481|5.522|5.473|5.264|5.247|5.271|5.235|5.229|5.222|5.2|5.265|5.296|5.297|5.341|5.344|5.298|5.275|5.274|5.287|5.27|5.178|5.148|5.166|5.135|5.1344|5.032|4.989|4.987|5.006|5.004|5.078|5.121|5.09|5.118|5.111|3.9187|3.8977|3.9092|3.8977|3.8939|3.9245|4.978|5.037|4.997|5.033|5.037|5.01|4.917|4.842|4.856|4.904|4.892|4.906|4.919|4.932|4.971|4.976|4.972|4.908|4.852|4.815|4.905|4.96|4.905|4.918|4.965|5.028|5.09|5.094|5.148|5.152|5.172|5.176|5.163|5.15|5.13|5.174|5.105|5.165|5.177|5.229|5.224|5.228|5.247|5.275|5.294|5.249|5.198|5.209|5.22|5.255|5.235|5.23|5.242|5.253|5.202|5.152|5.209|5.243|5.254|5.303|5.313|5.256|5.26|5.233|5.229|5.262|5.235|5.261|5.279|5.2601|5.2259|5.2293|5.2034|5.1629|5.196|5.213|5.202|5.292|5.271|5.288|5.28|5.276|5.276|5.2729|5.286|5.309|5.443|5.422|5.446|5.435|5.359|5.383|5.386|5.403|5.392|5.373|5.446|5.435|5.472|5.461|5.497|5.513|5.544|5.543|5.538|5.532|5.588|5.563|5.559|5.555|5.575|5.617|5.633|5.675|5.684|5.723|5.698|5.702|5.716|5.704|5.737|5.771|5.76|5.775|5.744|5.75|5.739|5.754|5.749|5.764|5.776|5.803|5.799|5.775|5.802|5.859|5.879|5.849|5.864|5.866|5.858|5.853|5.844|5.838|5.846|5.92|5.909|5.935|5.887|5.914|5.906|5.92|5.952|5.978|5.968|5.978|6.004|5.987|5.983|5.948|5.989|6.01|6.004|6.005|6.043|6.053|6.072|6.014|6.008|6.009|6.021|6.046|6.048|6.025|6.08|6.066|6.032|6.034|5.994|5.967|5.954|5.984|5.997|6.005|6|6.052|6.042|6.025|6.043|5.982|6.03|6.081|6.116|6.117|6.071|6.03|6.03|6.024|6.01|6.012|5.98|6.022
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.25|5.14|5|4.99|5.07|5.08|5.08|5.07|5.07|5.11|5.14|5.2|5.28||5.31|5.28|5.29|5.07|5.07|5.12|5.14|5.18|5.16|5.14|5.15|5.12|5.15|5.16|5.21|5.13|5.11|5.09|5.1|5.08|4.9|4.74|4.76|4.76|4.83|4.88|4.95|4.96|4.96|4.93|4.83|4.91||4.83|4.81|4.83|4.73|4.96|4.9|||4.92|4.85|4.74|4.69|4.78|4.71|4.59|4.74|4.66|4.7|4.74|4.84|4.65|4.68|4.63|4.51|4.43|4.47|4.42|4.46|4.46|4.51|4.54|4.59|4.58|4.63|4.63|4.74|4.74|4.81|4.81|4.79|4.82|4.8|4.9|4.9|4.94|4.93|4.93|5.04|5.07|4.92|4.84|4.82|4.96|4.91|4.9|4.86|4.85|4.81|4.78|4.81|4.88|4.88||4.93|4.92|5|4.99|4.94|4.99|5.1|5.05|5.05|4.96|4.95|4.95|4.97|4.96|4.96|5.06|5.08|5.22||5.27|5.28|5.25|||5.24|5.26|5.33|5.32|5.28|5.31|5.32|5.39|5.45|5.46|5.41|5.42|5.55|5.58|5.65|5.67|5.71|5.78|5.84|5.88|5.84|5.83|5.85|5.85|5.86|5.83|5.9|5.9|5.87|5.89|5.94|5.96|5.98|6.04|6.05|6.02|6.02|6.05|6.09|6.05|6.03|6.01|5.9|5.93||5.98|6.02|6.01|6.05|6.04|5.98|6.07|6.06|6.07|6.01|6.11|6.13|6.15|6.17|6.13|6.24|6.23|6.26|6.25|6.26|6.22|6.34|6.31|6.3|6.31|6.25|6.29|6.27|6.3|6.28|6.32|6.31|6.25|6.21|6.17|6.28|6.41|6.46|6.42|6.38|6.4|6.39|6.44|6.38|6.39|6.44|6.42|6.34|6.33|6.33|6.27|6.26|6.18|6.2||6.24|6.26|6.28|6.17|6.17|6.12|6.05|5.97|5.93|5.87|5.89|6.01|6|5.97|5.96|5.88|5.94|5.88
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.149|4.16|4.134|4.14|4.156|4.205|4.227|4.254|4.249|4.281|4.307|4.307|4.306|4.306|4.294|4.294|4.252|4.235|4.282|4.3|4.372|4.306|4.306|4.289|4.36|4.33|4.36|4.371|4.348|4.318|4.306|4.306|4.324|4.306|4.237|4.202|4.376|4.462|4.462|4.485|4.543|4.565|4.629|4.507|4.392|4.375|4.455|4.448|4.414|4.442|4.363|4.318|4.38|4.436|4.442|4.374|4.329|4.101|4.098|4.098|4.164|4.12|4.121|4.122|4.1|4.111|4.128|4.091|4.075|4.075|4.043|4.157|4.249|4.222|4.19|4.317|4.323|4.398|4.38|4.375|4.37|4.334|4.384|4.379|4.374|4.374|4.357|4.353|4.448|4.443|4.508|4.485|4.487|4.47|4.47|4.418|4.419|4.386|4.409|4.398|4.451|4.394|4.424|4.391|4.403|4.363|4.37|4.406|4.486|4.486|4.51|4.47|4.371|4.405|4.377|4.395|4.435|4.436|4.448|4.404|4.355|4.35|4.247|4.21|4.2|4.272|4.327|4.313|4.455|4.395|4.5|4.489|4.517|4.533|4.518|4.497|4.536|4.613|4.576|4.614|4.679|4.698|4.767|4.767|4.731|4.696|4.636|4.758|4.758|4.825|4.801|4.885|4.94|4.958|4.988|4.976|4.964|4.989|4.971|4.965|4.954|4.971|4.978|4.949|4.996|5.031|5.06|5.037|5.043|5.037|5.037|5.014|5.049|5.049|5.044|5.061|5.067|5.067|5.073|5.033|5.022|4.976|4.982|4.983|4.955|4.916|4.978|5.017|5.023|5.057|5.068|5.012|4.99|4.996|5.035|5.063|5.044|5.063|5.091|4.987|5.04|5.047|5.037|5.086|5.075|5.096|5.121|5.17|5.176|5.188|5.181|5.212|4.993|5.08|5.078|5.198|5.228|5.229|5.232|5.23|5.2|5.215|5.25|5.292|5.223|5.22|5.217|5.16|5.148|5.089|5.037|5.063|5.031|5.002|5.043|5.058|5.055|5.032|5.09|5.09|5.095|5.072|5.084|5.113|5.067|5.09|5.135|5.104|5.141|5.073|5.073|5.039
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.182|4.19|4.192|4.18|4.221|4.239|4.26|4.288|4.282|4.31|4.32|4.381|4.336|4.291|4.312|4.296|4.258|4.227|4.319|4.339|4.407|4.383|4.403|4.398|4.463|4.44|4.467|4.41|4.449|4.425|4.415|4.397|4.398|4.393|4.318|4.309|4.441|4.486|4.518|4.532|4.559|4.603|4.69|4.653|4.537|4.447|4.528|4.572|4.462|4.5|4.472|4.334|4.492|4.456|4.45|4.432|4.258|4.229|4.183|4.196|4.253|4.213|4.202|4.215|4.211|4.191|4.21|4.153|4.177|4.173|4.113|4.236|4.318|4.284|4.245|4.312|4.347|4.4|4.384|4.385|4.388|4.411|4.429|4.447|4.409|4.411|4.401|4.408|4.487|4.511|4.541|4.525|4.515|4.504|4.511|4.474|4.448|4.421|4.449|4.445|4.475|4.426|4.46|4.412|4.445|4.41|4.411|4.461|4.538|4.527|4.562|4.509|4.418|4.441|4.409|4.439|4.504|4.473|4.479|4.442|4.419|4.43|4.32|4.268|4.253|4.339|4.382|4.361||4.456|4.547|4.526||4.568|4.568|4.581|4.571|4.669|4.623|4.659|4.691|4.722|4.784|4.784|4.753|4.703|4.734|4.815|4.831|4.882|4.877|4.953|4.978|5.034|5.039|5.018|5.018|5.048|5.018|5.033|5.032|5.047|5.042|5.032|5.061|5.086|5.115|5.11|5.1|5.09|5.089|5.089|5.123|5.123|5.118|5.147|5.156|5.141|5.141|5.111|5.096|4.951|4.98|4.98|4.98|4.979|5.032|5.094|5.085|5.118|5.132|5.069|5.05||5.093|5.125|5.116|5.12|5.139|5.03|5.05|5.11|5.11|5.12|5.11|5.14|5.16|5.2|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.192|5.24|5.23|5.24|5.211|5.22|5.23|5.26|5.27|5.24|5.23|5.22|5.15|5.15|5.075|5.04|5.06|5.07|5.047|5.08|5.1|5.04|5.02|5.07|5.07|5.06|5.036|5.09|5.11|5.1|5.1|5.12|5.13|5.127|5.089|5.062|5.053
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||10|10.02|9.98|10|10.04|10.085||10.1|10.595|||10.61||||10.66|10.675||||10.705||||10.68||||10.8|10.8|10.8|10.865|10.91|10.91|10.92|10.89|11.03|11.03||10.95||||11.06|11.16|11.175||11.03|||10.83|||10.83|10.88|||||10.98|11.1||||||||||10.63|||||||||10.5|10.465||||||10.55|10.48||||10.53|10.83|||10.57|10.83|||10.57|||10.83|10.66||||||10.85|||||||||||||10.86|||10.96|||||||||||11.25||||11.25|||||||11.41||||||||||||11.69|||11.635||11.575|||||11.85||12.01|||11.92||||12.08|12.11|11.95||11.705||11.59|11.56|11.5|11.43||11.43|11.455||||11.51|11.56||11.67|||11.835||11.7|11.68|||11.65|||11.71||||||11.43|||11.48||11.57|||11.525|||11.36||11.41|||11.43|||11.52|||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|3.138|3.131|3.103||3.15|3.162|3.167|3.179|3.152|3.187|3.205|3.114|3.119|3.093|3.127|3.133|3.138|3.168||3.207|3.22|3.224||3.253|3.267||3.277|3.239|3.151|3.179|3.123|3.097|3.102|3.095|3.05|3.067|3.162|3.161|3.112|3.127|3.131|3.225||3.235||3.195|3.199|3.204|3.15|3.194|3.198|3.232|3.179|||3.173|3.12|3.011|2.958|2.973|2.978|2.983|2.96|2.964|3.03|3.035|3.04|3.017||2.98|2.985|3.045|3.078|3.055|3.069|3.101|3.133|3.126|3.142|3.123|3.122|3.137|3.141|3.135|3.148|3.164|3.241|3.208|3.239|3.279|3.283|3.261|3.211|3.189|3.229|3.217|3.189||3.193|3.205|3.183|3.188|3.166|3.17||3.213|3.208|3.243|3.206|3.26|3.264|3.242|3.22|3.214|3.186|3.215|3.174|3.163|3.177|3.164|3.118||3.136|3.03|3.092|3.071|3.075|||3.24|3.293|3.25|||3.239|3.227|3.23|3.26|3.276|3.291|3.346|3.381|3.42|3.454|3.456|3.49|3.492||3.564|3.566|3.567|3.601|3.638|3.671|3.641|3.61|3.567|3.552|3.541|3.543|3.557|3.559|3.526|3.534|3.523|3.531|3.52|3.543|3.532|3.497|3.529|3.537|3.554|3.568|3.539|3.521|3.516|3.527|3.534|3.53|3.538|3.509|3.574|3.545|3.517|3.542|3.544|3.537|||3.553|3.554|3.577|3.596|3.597|3.599|3.6|3.604|3.606|3.601|3.597|3.61|3.643|3.633|3.617|3.607|3.62|3.618|3.648|3.712|3.651|3.646|3.627|3.634|3.653|3.75|3.723|3.727|3.721|3.784|3.785|3.786|3.778|3.779|3.792|3.793|3.766|3.753|3.754|3.744|3.773|3.818|3.805|3.833|3.856|3.835|3.863||3.839|3.813|3.787|3.756|3.749|3.75|3.74|3.752|3.753|3.756|3.747|3.722|3.691|3.692
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.353|4.299|4.33|4.282|4.305|4.365|4.366|4.418|4.392|4.419|4.436|4.496|4.451|4.425|4.409|4.41|4.406|4.36|4.43|4.468|4.526|4.538|4.545|4.535|4.593|4.583|4.605|4.601|4.56|4.581|4.525|4.525|4.563|4.543|4.482|4.431|4.576|4.649|4.66|4.691|4.702|4.759|4.785|4.79|4.668|4.572|4.628|4.686|4.606|4.642|4.611|4.693|4.609|4.644|4.57|4.614|4.54|4.397|4.273|4.273|4.334|4.335|4.318|4.33|4.294|4.307|4.313|4.374|4.285|4.291|4.25|4.351|4.482|4.417|4.429|4.447|4.482|4.53|4.518|4.524|4.501|4.53|4.577|4.582|4.524|4.524|4.519|4.536|4.611|4.634|4.68|4.64|4.639|4.611|4.616|4.656|4.565|4.52|4.548|4.549|4.588|4.507|4.538|4.509|4.528|4.492|4.491|4.549|4.609|4.628|4.64|4.591|4.492|4.531|4.51|4.522|4.574|4.55|4.569|4.554|4.527|4.525|4.462|4.376|4.372|4.451|4.504|4.514||4.657|4.688|4.645|4.672||4.672|4.698|4.723|4.765|4.771|4.801|4.829|4.899|4.94|4.928|4.882|4.853|4.89|5.004|4.991|5.045|5.06|5.109|5.165|5.211|5.191|5.185|5.197|5.198|5.192|5.188|5.186|5.204|5.195|5.221|5.247|5.284|5.287|5.268|5.263|5.259|5.266|5.282|5.315|5.3|5.307|5.339|5.308|5.323|5.313|5.278|5.277|5.223|5.259|5.25|5.198|5.236|5.234|5.255|5.25|5.276|5.274|5.22|5.221|5.231|5.28|5.287|5.269|5.294|5.264|5.198|5.249|5.272|5.246|5.286|5.281|5.317|5.36|5.376|5.396|5.381|5.411|5.384|5.335|5.303|5.365|5.42|5.433|5.435|5.437|5.436|5.409|5.426|5.465|5.468|5.42|5.425|5.442|5.393|5.375|5.324|5.277|5.294|5.253|5.243|5.3|5.303|5.299|5.296|5.316|5.319|5.298|5.283|5.297|5.335|5.308|5.358|5.385|5.357|5.348|5.304|5.289|5.233
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.292|4.247|4.276|4.238|4.258|4.31|4.33|4.332|4.326|4.378|4.385|4.449|4.419|4.363|4.37|4.352|4.365|4.299|4.336|4.399|4.468|4.493|4.464|4.464|4.551|4.533|4.527|4.547|4.511|4.523|4.469|4.457|4.525|4.465|4.418|4.37|4.527|4.588|4.57|4.619|4.643|4.685|4.709|4.721|4.603|4.491|4.556|4.616|4.523|4.552|4.535|4.472|4.537|4.537|4.543|4.537|4.468|4.308|4.232|4.232|4.296|4.302|4.265|4.305|4.249|4.284|4.268|4.326|4.249|4.216|4.2|4.312|4.426|4.371|4.344|4.389|4.389|4.485|4.447|4.475|4.459|4.498|4.488|4.533|4.484|4.463|4.436|4.448|4.536|4.541|4.612|4.618|4.581|4.56|4.555|4.609|4.524|4.525|4.51|4.51|4.552|4.5|4.521|4.511|4.506|4.532|4.49|4.506|4.611|4.643|4.632|4.591|4.508|4.539|4.477|4.503|4.56|4.545|4.566|4.576|4.494|4.535|4.419|4.313|4.323|4.374|4.435|4.411|4.501|4.501|4.618|4.587|4.623|4.597|4.603|4.643|4.633|4.718|4.673|4.718|4.757|4.762|4.826|4.861|4.831|4.806|4.84|4.889|4.948|4.967|4.933|4.996|5.088|5.083|5.097|5.106|5.106|5.129|5.104|5.094|5.088|5.112|5.12|5.115|5.158|5.167|5.191|5.218|5.188|5.183|5.173|5.153|5.228|5.203|5.178|5.196|5.202|5.194|5.2|5.173|5.152|5.091|5.122|5.123|5.107|5.036|5.082|5.118|5.103|5.142|5.127|5.111|5.07|5.066|5.127|5.145|5.195|5.165|5.139|5.064|5.119|5.142|5.139|5.173|5.179|5.185|5.197|5.237|5.254|5.254|5.255|5.287|5.23|5.195|5.168|5.292|5.295|5.328|5.338|5.297|5.307|5.296|5.313|5.382|5.326|5.293|5.288|5.254|5.25|5.231|5.111|5.129|5.14|5.107|5.132|5.164|5.132|5.156|5.188|5.191|5.194|5.162|5.172|5.211|5.179|5.182|5.199|5.202|5.212|5.306|5.108|5.152
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.335|4.293|4.314|4.261|4.308|4.35|4.355|4.364|4.359|4.39|4.415|4.472|4.45|4.419|4.409|4.409|4.403|4.362|4.453|4.443|4.519|4.513|4.487|4.486|4.547|4.526|4.526|4.57|4.524|4.544|4.504|4.513|4.547|4.527|4.467|4.392|4.536|4.589|4.608|4.637|4.696|4.72|4.753|4.728|4.62|4.512|4.609|4.612|4.544|4.587|4.601|4.47|4.543|4.57|4.57|4.551|4.478|4.349|4.273|4.273|4.339|4.334|4.306|4.357|4.315|4.301|4.329|4.338|4.249|4.263|4.249|4.379|4.444|4.416|4.402|4.383|4.462|4.526|4.498|4.507|4.474|4.515|4.528|4.555|4.518|4.523|4.504|4.513|4.594|4.598|4.634|4.602|4.601|4.601|4.619|4.645|4.55|4.594|4.545|4.531|4.575|4.526|4.574|4.538|4.582|4.595|4.529|4.616|4.656|4.695|4.677|4.641|4.557|4.583|4.565|4.604|4.634|4.638|4.663|4.637|4.593|4.593|4.527|4.415|4.397|4.479|4.513|4.517|4.598|4.581|4.688|4.67|4.696||4.699|4.737|4.702|4.786|4.743|4.78|4.831|4.865|4.901|4.913|4.904|4.904|4.878|4.956|4.968|5.01|5.005|5.11|5.137|5.158|5.187|5.203|5.185|5.203|5.194|5.193|5.192|5.196|5.202|5.122|5.225|5.241|5.269|5.279|5.262|5.236|5.264|5.238|5.285|5.268|5.25|5.303|5.29|5.291|5.299|5.269|5.256|5.186|5.216|5.219|5.182|5.144|5.208|5.247|5.234|5.277|5.268|5.243|5.233|5.232|5.259|5.291|5.306|5.271|5.303|5.242|5.249|5.264|5.27|5.281|5.276|5.311|5.326|5.371|5.382|5.373|5.372|5.439|5.321|5.289|5.308|5.405|5.472|5.461|5.464|5.471|5.446|5.445|5.482|5.524|5.456|5.448|5.443|5.405|5.389|5.364|5.275|5.316|5.283|5.252|5.301|5.315|5.292|5.285|5.342|5.341|5.333|5.328|5.36|5.397|5.397|5.35|5.414|5.43|5.407|5.406|5.333|5.336
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.237|4.261|4.23|4.243|4.278|4.302|4.32|4.329|4.324|4.353|4.366|4.434|4.398|4.36|4.361|4.339|4.318|4.321|4.378|4.417|4.506|4.474|4.471|4.472|4.533|4.501|4.54|4.526|4.505|4.49|4.48|4.443|4.472|4.468|4.362|4.336|4.492|4.569|4.575|4.554|4.645|4.63|4.71|4.648|4.501|4.501|4.576|4.568|4.517|4.538|4.477|4.42|4.516|4.511|4.501|4.501|4.327|4.256|4.242|4.248|4.305|4.27|4.279|4.265|4.276|4.282|4.293|4.236|4.252|4.258|4.239|4.304|4.415|4.411|4.376|4.446|4.446|4.497|4.482|4.477|4.453|4.488|4.513|4.513|4.484|4.426|4.451|4.491|4.588|4.588|4.631|4.593|4.603|4.574|4.589|4.603|4.532|4.499|4.514|4.533|4.552|4.51|4.52|4.52|4.502|4.469|4.493|4.54|4.62|4.597|4.606|4.588|4.505|4.524|4.51|4.515|4.58|4.525|4.571|4.526|4.485|4.476|4.413|4.346|4.342|4.419|4.456|4.47||4.551|4.637|4.615|4.628|4.628|4.656|4.656|4.647|4.718|4.705|4.741|4.785|4.807|4.873|4.82|4.776|4.754|4.82|4.899|4.828|4.877|4.859|4.955|5.007|5.037|5.032|5.023|5.019|5.057|5.031|5.043|5.021|5.056|5.037|5.037|5.067|5.084|5.113|5.104|5.103|5.086|5.09|5.162|5.122|5.109|5.121|5.21|5.184|5.124|5.077|5.11|5.097|5.026|5.054|5.05|5.016|5.053|5.04|5.094|5.106|5.071|5.071|4.987|5.069|5.08|5.068|5.05|5.079|4.967|4.955|5.024|5.007|5.041|4.994|5.086|5.028|5.154|5.2|5.21|5.14|5.134|5.243|5.196|5.189|5.08|5.114|5.159|5.221|5.236|5.23|5.251|5.172|5.261|5.26|5.27|5.247|5.274|5.207|5.3|5.139|5.144|5.127|5.143|5.125|5.12|5.168|5.173|5.184|5.106|5.209|5.154|5.116|5.078|5.115|5.12|5.098|5.13|5.145|5.149|5.122|5.18|5.064|5.069
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.21|6.09|6|6|6.05|6.06|6.02|6.04|6.04|6.07|6.08|6.12|6.15|6.17|6.15|6.14|6.15|6.04||6.05|6.1|6.05|6.05|6.03|6.03|6.03|6.02|6.05|5.95|6|5.95|5.92|5.98|5.92|5.74|5.62|5.68|5.67|5.71|5.72|5.77|5.79|5.81|5.84|5.69|5.74||5.68|5.72|5.77|5.68|5.78|5.84|||5.79|5.71|5.65|5.7|5.78|5.67|5.61|5.71|5.66|5.71|5.74|5.82|5.69|5.68|5.6|5.53|5.46|5.5|5.46|5.47|5.5|5.55|5.65|5.67|5.63|5.65|5.69|5.75|5.72|5.79|5.78|5.78|5.77|5.76|5.83|5.82|5.87|5.86|5.85|5.96|6.01|5.88|5.8|5.76|5.84|5.79|5.71||5.66|5.62|5.6|5.63|5.75|5.73|5.78|5.84|5.84|5.97|5.92|5.88|5.9|5.9|5.9|5.92|5.82|5.85|5.81|5.75|5.78|5.86|6.07|6.12||||6.3|6.31|||6.28|6.28|6.4|6.49|6.42|6.37|6.41|6.44|6.49|6.47|6.44|6.45|6.48|6.56|6.55|6.55|6.54|6.57|6.6|6.6|6.58|6.58|6.54|6.6|6.58|6.55|6.59|6.61|6.6|6.59|6.59|6.58|6.63|6.68|6.67||6.63|6.64|6.62|6.63|6.61|6.62|6.62|6.62||6.72|6.73|6.73|6.76|6.78|6.75|6.75|6.77|6.78|6.75|6.79|6.79|6.81|6.79|6.78|6.79|6.8|6.8|6.79|6.79|6.8|6.81|6.86|6.85|6.89|6.85|6.85|6.85|6.83|6.82|6.86|6.87|6.87|6.84|6.78|6.85|6.84|6.86|6.93|6.9|6.86|6.82|6.89|6.8|6.74|6.72|6.73|6.75|6.76|6.88|6.83|6.83|6.79|6.78|6.8|6.81|6.79|6.85|6.89|6.86|6.83|6.84|6.79|6.81|6.79|6.75|6.74|6.84|6.82|6.82|6.79|6.82|6.82
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.005|4.868|4.755|4.697|4.688|4.732|4.731|4.743|4.734|4.751|4.747|4.778|4.769|4.77|4.82|4.816|4.82|4.816|4.87|4.903|4.935|4.992|4.984|4.938|4.97|5.008|4.974|5.001||5.002|4.961|4.815|4.868|4.91|4.916|4.763|4.706|4.732|4.723|4.745|4.817|4.856|4.837|4.883|4.859|4.734|4.768|4.714|4.695|4.766|4.787|4.746|4.921|4.882||4.843|4.81|4.741|4.644|4.625|4.778|4.718|4.793|4.818|4.775|4.747|4.702|4.747|4.57|4.572|4.516|4.438|4.477|4.43|4.518|4.538|4.599|4.722|4.682|4.732|4.722|4.733|4.759|4.803|4.847|4.836|4.824|4.802|4.768|4.829|4.925|4.93|4.932|4.904|4.982|5.054|5.011|4.972|4.944|4.911|4.953|4.94|4.942|4.938|4.956|4.878|4.882|4.953|4.943|5.013|5.025|5.052|5.054|5.038|4.983|4.99|4.922|5.018|4.947|5.032|4.983|5.005|4.934|4.88|4.882|4.994|5.053|5.098||5.254|5.277|5.227|||5.228|5.256|5.278|5.371|5.361|5.428|5.407|5.399|5.48|5.476|5.45|5.429|5.437|5.491|5.605|5.605|5.59|5.645|5.696|5.75|5.771|5.777|5.772|5.852|5.831|5.862|5.831|5.879|5.868|5.858|5.889|5.905|5.889|5.832|5.822|5.806|5.796|5.776|5.792|5.792|5.787|5.741|5.681|5.65|5.63|5.631|5.641|5.612|5.633|5.643|5.634|5.634|5.685|5.711||5.701|5.701|5.708|5.698|5.688|5.684|5.694|5.69|5.671|5.691|5.667|5.662|5.702|5.693|5.688|5.77|5.783|5.801|5.838|5.795|5.788|5.807|5.788|5.763||5.763|5.812|5.873|5.903|5.897|5.872|5.86|5.878|5.902|5.902|5.889|5.913|5.918|5.906|5.876|5.882|5.823|5.84|5.822||5.81|5.881|5.91|5.956|5.997|5.973|5.944|5.943|5.949|5.92|5.896|5.902|6.011|6.011|5.976|5.941|5.884|5.901
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.22|2.203|2.197|2.208|2.203|2.214|2.243|2.243|2.255|2.249|2.266|2.272|2.266|2.261|2.261|2.266|2.277|2.266|2.283|2.294|2.288|2.283|2.288|2.288|2.288|2.271|2.277|2.288|2.293|||||||||||||||||||||||||||||||1.868|1.839|1.885|1.86|1.897|2.351|2.322|2.323|2.318|2.294|2.327|2.33|2.236|2.219|2.176|2.19|2.157|2.245|2.309|2.372|2.236|2.203|2.112||2.101|2.061|2.066|2.08|2.123|2.131|2.175|2.1|2.096|2.091|2.105|2.1|2.122|2.1|2.042|2.032|2.104|2.155|2.198|2.099|2.142|2.354|2.439|2.498|2.505|2.517|2.518|||2.537|2.511|2.506|2.583|2.658|2.727|2.711|2.682|2.684|2.713|2.781|2.753|2.816|2.857|2.812|2.857||2.914|2.914||2.926||2.976|2.943|2.954|2.943|2.912|2.873|3.105|2.896|2.858|3.027|2.835|2.995|2.873|2.881|2.881|2.836|2.874|2.948|2.844|2.859|2.859|2.852|2.844|2.837|2.852|2.852|2.874|2.874|3.238|2.852|2.86|2.874|2.874|2.874|2.846|2.86|2.853|2.86|2.867|2.874|2.853||2.84|2.854|2.861|2.854|2.868|2.875|2.868|2.861|2.868|2.875|2.848|2.854|2.841|2.8|2.807|2.875|2.881|2.881|2.915|2.888|2.874|2.888|2.908|2.941|2.947|2.953|2.953|2.953|2.953|2.952|2.952|2.952|2.958|2.965|2.951|2.964|2.97|2.97|2.97|2.969|2.969|2.956|2.95|2.962|2.981|2.949|2.974|2.993|2.992|2.998|2.998|3.016|3.029|2.966|2.954||2.978|2.996|3.014|3.087|3.068|3.086|3.086|3.055|3.072|3.114|3.114|3.095|3.113|3.124|3.13|3.141|3.159|3.152|3.151|3.151
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|6.02|5.98||6.01||6.11|6.08||6.15|6.14|6.19|6.27|6.31|6.22|6.29||||6.3|6.22|6.23|6.39|6.32|6.38|6.45|6.46|6.61||6.62|6.69|6.78|6.81|||6.59|||||6.63|6.7|6.78||6.9|7.04|7.07||6.87|6.82||6.58|6.52|6.39||6.55|||6.63||||6.45|6.8|6.34|6.16|5.95|||||||5.92||5.7|5.65|6.05|6.05|6.12|6.1|||5.6|5.6|5.69||5.75|5.85|5.97|6.07|5.75|5.74|5.43|5.43|5.35|5.26|5.29|5.25|5.24|5.42|5.49|5.47|5.52|5.59|5.66|5.81|5.88|5.97|5.98|5.99||||5.98|5.98|5.98|5.95|5.98|6.04|6.05|6.02|6.15|6.15|6.14|6.22|6.4|6.66|6.69||6.7|6.73|6.78|6.72||6.71|6.71|6.7|6.7|6.7|6.68|6.67|6.78|6.79|6.74|6.75|6.79|6.77|6.78|6.85|6.96|7.11|7.13|7.13|7.15|7.21|7.23|7.17|7.23|7.16|7.12|7.14|7.1|7.03|6.99|7.04|7.17|7.34|7.41|7.41|7.39|7.38|7.37|7.4|7.39|7.4|7.46|7.49|7.51|7.52|7.52|7.57|7.6|7.61|7.63|7.69|7.64|7.66|7.61|7.6|7.61|7.68|7.76||7.77|7.82|7.83|7.83|7.86|7.87|7.89|7.83|7.81|7.82|7.83|7.66|7.6||||7.53|7.49|7.49|7.49|7.5|7.57|7.58|7.54|7.6|7.63|7.64|7.63|7.61|7.61|7.63|7.64|7.57|7.52||7.5|7.49|7.46|7.53|7.59|7.65|7.65|7.62|7.69|7.79|7.8|7.8|7.83|7.86|7.9|7.82|7.74|7.74|7.67|7.72||7.85|7.92|7.91
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|14.659|14.601|14.664|14.759|14.886|14.916|14.941|14.842|14.744|14.71|14.87|14.9|14.893|14.953|14.983|14.98|14.91|14.94|15.033|14.999|15.029|15.022|15.017|15.012|15.007|15.064|14.956|14.888|14.915|14.91|14.781|14.798|14.886|14.82|14.754|14.688|14.675|14.55|14.637|14.724|14.724|14.719||14.767|14.638|14.509|14.378|14.404|14.371|14.427|14.423|14.53|14.527|15.275|14.612|14.59|14.769|14.766|14.865|14.999|14.928|15.055|15.188|15.185|15.284|15.178|15.237|15.2|15.332|15.16|15.292|15.553|15.63|15.512|15.475|15.539|15.697|15.526|15.489|15.453|15.463|15.407|15.404|15.434|15.332|15.362|15.248|15.317|15.315|15.377|15.355|15.216|15.265|15.328|15.292|15.387|15.249|15.312|15.471|15.5|15.497|15.586|15.467|15.548|15.481|15.478|15.63|15.576|15.556|15.551|15.577|15.623|15.599|15.485|15.448|15.285|15.458|15.452|15.636|15.63|15.562|15.545|15.727|15.379|15.034|15.369|15.353|15.813||16.246|16.24|16.028|||16.116|15.924|15.988|16.075|16.286|16.529|16.867|17.005|16.998|17.576|17.628|17.599|17.551|17.596|17.59|17.526|17.548|17.775|17.711|17.547|17.699|17.649|17.653|17.697|17.798|18|18|18.003|18.219|18.248|18.277|18.271|18.073|17.953|17.947|18.004|18.247||18.455|18.484|18.449|18.45|18.729|18.672|18.588|18.602|18.61|18.64|18.57|18.563|18.662|18.621|18.594|18.302|18.061|18.055|17.981|18.032|18.109|18.234|18.071|18.048|17.967|17.924|17.8|17.59|17.917|17.824|17.882|17.874|17.831|17.85|18.024|18.002|17.993|17.971|17.996|18.083|17.929|17.696|17.747|17.818|17.807|17.838|17.915|17.92|18.003|17.802|17.807|18.034|17.954|17.946|17.779||17.796|18.096|18.097|17.607||17.864|17.857|18.019|18.013|18.006|17.89|17.681|17.661|17.649|17.665|17.423|17.382|17.355|17.564|17.516|17.376|17.286|17.294|17.299
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|5.643|5.659|5.685|5.694|5.737|5.732|5.774|5.78|5.782|5.704|5.587|5.523|5.563|5.434|5.306|5.309|5.312|5.352|5.354|5.35|5.359|5.298|5.274|5.277|5.207|5.247|5.218|5.227|5.229|5.264|5.266|5.269|5.214|5.248|5.251|5.204|5.38||5.357|5.328|5.239|5.213||5.203|5.163|5.136|5.177|5.161|5.182|5.155|5.158|5.19|5.121||5.141|5.109|5.147|5.099|5.16|5.104|5.166|5.051|5.089|5.092|5.153|5.126|5.1|5.106|5.137|5.198|5.229|5.243|5.274|5.27|5.233|5.258|5.249|5.257|5.203|5.262|5.219|5.267|5.291|5.31|5.307|5.281|5.537|5.258|5.321|5.384|5.47|5.572|5.567|5.591|5.566|5.546|5.542|5.548|5.534|5.585|5.664|5.529|5.535|5.565|5.534|5.596|5.598|5.685|5.66|5.715|5.938|5.988|5.993|6.075|6.023|6.051|6.053|6.03|6.004|6.006|5.954|6.009|6.066|6.094|6.069|6.071|6.098|6.262||6.316|6.37|6.371|||6.321|6.328|6.323|6.355|6.338|6.348|6.338|6.417|6.418|6.367|6.367|6.471|6.471|6.431|6.421|6.421|6.422|6.422|5.891|6.423|6.373|6.348|6.348|6.4|6.35||6.376|6.377|6.353|6.428|6.429|6.379|6.355|6.331|6.282|6.233|6.303|6.284|6.335|6.335|6.311|6.361|6.385|6.411|6.46|6.265|6.285|6.291|6.293|6.245|6.27|6.27|6.295|6.201|6.201|6.178|6.155|6.179|6.063|6.087|6.055||6.043|6.069|6.093|6.047|6.071|6.025|6.023|6.052|6.067|6.054|6.078|6.066|5.989|6.013|5.876|5.877|5.857|5.881|5.855|5.906|5.862|5.887|5.866|5.843|5.867|5.981|5.911|5.917|5.891|5.919|5.987|5.901|6.036|6.059|6.015|6.105|6.197|6.175|6.198|6.243|6.199|6.179|6.202|6.216|6.204|6.28|6.228|6.295|6.207|6.252|6.209|6.211|6.211|6.19|6.256|6.301
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.4||||||||||||||||||||||||||||||||2.1||||||||||||||||||||||||||||||||||||2.15|||||2.7|||||3|||2.6|||2.33||2.38||2.4|2.35|||2.36|2.5|2.58||2.61|2.7|2.78|2.76||2.81||2.85|2.87|2.92|2.9||2.945|2.96|2.96|2.97|3||3||3|3.02|3.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|13.049|13|12.791||12.734|12.652|12.659|12.639||12.725|12.5|12.75||12.5|12.35|12.375|12.55|12.55|12.6|12.9|12.6|12.679|12.728|12.746|12.72|12.9|12.779|12.777|12.794|12.7|12.736|12.742|12.811|12.981|12.981|13.152|13.236|13.311|13.298|13.294|13.354|13.25||13.2|12.977|12.839|12.8|12.875|12.796|13.011|13.65|13|13.106|13.134|||13.144|13||13.134|13.2|13.3|12.7|12.448|12.5|12.257|12.209|11|12.255|12.32|12.6|12.564|12.738|12.941|12.955|12.973|13.061|13.196|13.333|13.404||13.527|13.614|13.669|13.681|13.689|13.702|13.752|13.832|13.778|13.734|13.639|13.646|||||13.542|14.152||||14.275|14.195|14.125||14.132|14.148|14.227|14.232|14.2|14.5|14.202|14.64|16.9|16.891|17.157|16.016|15.58|15.332|15.282|15.22|15.407|15.632|16.234||15.804|16.298||16.163|13|13|16.125||16.152||16.5|16.091|16.116|16.243|16.184||16.275|16.341|16.546|16.555|16.434|16.434|16.164|16.055|15.515|15.748|15.775|15.768|16.25|15.936|16.161|16.439|16.693|16.914|17.041|17.188|17.56|17.825|17.925|18.25|17.989|18.661||||||19.375|18.836|19|19.625|20.375|20.375|19.093|19.5|19.5|15.5|16.75|17|14.9|14.4|14.375|14.125|14.35|14|14.025|13.75|14|13.707|13.375|13.875|14|14|13.65|14|13.875|13.85|1|13.75|13.35|12.85|13.25||12.75|12.725|12.371|12.35|12.25|12.25|12.25|12.275|12.225|12.25|12.25|12.375|12.425|12.35|12.375|12.35|12.5|12.625|12.5|12.725|12.5|12.45|12.5|12.45|12.725|12.5|12.75|12.75|12.75|12.375|12.5|12.375|12.5|12.625|12.875|12.875|12.6|12.925|12.6|13|12.875|13|
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|100.94|101.47|101.44|102.31|101.44|101.47|101.94|101.25|101.56|101.75|101.88|101.44|101.44|100.84|100.84|100.88|101.25|100.94|100.91|99.75|99.5|99.03|99.03||99.09|99.16|99.84|100.25|99.75|100.09|99.16|99.09|98.75|99.34|99.12|100.88|101.34|101.53|101.84|101.88|101.72|100.78|100.28|99.97|100.12|100.47|100.47|100.66|100.34|99.97|100.03|100.75|101.31|101.09||102.12|101.97|102.16|104.03|103.5|103.5|103.53|103.5|103.62|103.5|103.53|103.81|103.97|105.22|105.97|106.19|106.53|106.22|106.28|106.44|106.09|105.75|105.53|105.62|105.19|105.75|104.94|104.75|104.84|105.03|105.78|105.06|104.31|103.44|102.91|102.94|103.03|103.25||102.56|102.97|103.78|103.97|104.31|104.25|103.75|104.16|104.22|104.16|104.31|104.25|103.41|102.28|102.25|102.5|101.97|102.19|102.53|103.03|103.56|103.78|102.75|102.78||102.78|103.56|104.28|104.72|105.22|104.56|104.09|104.09|104.56||104.53|104.47|104.56|104.5||104.91|104.62|104.38|104.03|104.5|104.34|104.06|103.16|102.88|103.03|102.78|102.94|102.56|101.56|101.66|101.84|101.78|101.19|100.94|101.06|101.25||100.75|100.34|100.34|100.22|100.41|99.84|99.19|99.34|99.03|99.09|98.19|98.47|98.5|98.97|99.84|99.53|99.75|100.16|100.12|100.19|100.16|100.56|100.5|100.16|99.78|99.88|99.22|99.16|99.16|98.94|99|98.62||97.94|97.75|97.75|97.72|97.88|98.5|98.31|98|98.19|98|97.97|97.5|97.78|97.84|97.56|98.12|98.84|99.56|99.34|99.5|99.84|99.75|99.97|100.12||100.34|99.53|99.22|99.38|99.5|100.12|100.28|99.78|99.75|99.75|99.72|99.34|99.28|99.5|99.38|99.47|99.59|99.09|99.22|99.28|99.06|98.88|98.44|98.53|98.31|98.22|98.06|98.38|98.34|98.25|98.22|96.84|96.59|96.69|96.66|97.47|97.5|97.25
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.19|103.28|103.43|103.57|103.5|103.47|103.47|103.34|103.41|103.31|103.27|103.06|103.09|103.08|102.97|103|102.94|102.88|102.53|102.68|102.64|102.37|102.62||102.56|102.58|102.66|102.64|102.47|102.56|102.59|102.75|102.61|102.59|102.6|102.93|103.05|103.01|102.96|102.83|102.77|102.77|102.69|102.59|102.75|102.82|102.88|102.97|102.84|102.69|102.77|102.33|102.53|102.47||102.72|102.71|102.94|103.17|103.06|103|103|102.91|102.81|102.78|102.78|102.74|102.64|102.88|102.89|102.97|102.98|102.75|102.83|102.89|102.91|102.69|102.51|102.52|102.45|102.58|102.5|102.38|102.4|102.41|102.48|102.22|102.47|102.3|102.24|102.08|102.03|101.97||101.75|101.77|101.87|102.02|102.16|102.09|101.99|102.09|102.05|102.12|102.17|102|102.12|102.02|102|102.02|101.72|101.88|101.98|102.12|102.09|101.98|101.77|101.91||101.81|102.11|102.11|102.28|102.38|102.12|101.98|101.81|101.69||101.27|101.27|101.31|101.45||101.48|101.41|101.23|101|101.06|100.94|100.92|100.78|100.73|100.73|100.78|100.92|100.81|100.59|100.55|100.5|100.47|100.28|100.16|100.12|100.19||100.19|100.15|100.17|100.09|100.12|100.09|100.06|100.12|100.05|100|99.94|99.94|99.95|100.03|100.16|100.09|100.02|100.02|100.02|100.09|100.12|100.19|100.27|100.25|100.17|100.25|100.14|100.16|100.25|100.02|100.03|99.93||99.82|99.88|99.91|99.92|99.98||99.9|99.88|99.93|99.86|99.94|99.8|99.8|99.84|99.91|99.78|99.75|99.78|99.72|99.71|99.75|99.69|99.73|99.75||99.7|99.52|99.45|99.48|99.5|99.56|99.56|99.49|99.44|99.4|99.38|99.38|99.34|99.41|99.45|99.47|99.59|99.53|99.54|99.56|99.5|99.48|99.41|99.34|99.3|99.25|99.27|99.3|99.3|99.27|99.3|99.03|99.03|99.05|99.03|99.16|99.27|99.26
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|103.38|104.03|104.19|104.8|104.56|104.33|105.16|104.72|104.94|104.94|104.77|104.41|104.64|104.11|104.06|104.28|104.41|104.06|103.95|103.47|102.92|102.86|102.72||102.8|102.78|103.36|103.41|103.12|103.23|102.69|102.88|102.78|103.09|102.91|104.28|104.72|104.62|104.73|104.67|104.08|103.81|103.61|103.31|103.77|104.05|104.09|104.33|104.11|103.75|103.8|103.64|104.09|103.94||104.61|104.77|105.25|106.38|105.86|105.89|105.89|105.69|105.66|105.45|105.64|105.53|105.41|106.31|106.61|106.66|107.12|106.72|106.81|106.92|106.56|106.23|106.06|106.12|105.81|106.28|105.92|105.67|105.75|105.88|106.22|105.78|105.42|104.91|104.64|104.62|104.67|104.66||104.09|104.19|104.66|105.08|105.28|105.11|104.73|104.97|104.89|105.12|105.14|105.41|104.81|104.23|104.19|104.19|103.62|104.03|104.23|104.59|104.88|104.86|104.16|104.34||104.22|104.86|105.22|105.59|105.75|105.22|104.62|104.55|104.84||104.66|104.48|104.75|104.94||105.06|104.88|104.53|104.09|104.3|103.91|103.94|103.25|102.98|103.03|103.06|103.22|102.92|102.33|102.3|102.39|102.38|101.91|101.06|101.44|101.58||101.47|101.33|101.28|101.23|101.23|100.92|100.64|100.83|100.52|100.28|99.84|99.98|100.03|100.34|100.84|100.7|100.66|100.81|100.89|101.09|101.19|101.39|101.55|101.27|101|101.11|100.72|100.66|100.78|100.38|100.44|100.11||99.7|99.67|99.7|99.84|100|100.16|100.09|99.83|99.78|99.69|99.8|99.31|99.81|99.77|99.61|99.78|99.92|100.12|99.89|99.91|100.14|100.03|100.23|100.28||100.19|99.56|99.36|99.53|99.72|100.02|100.05|99.69|99.61|99.53|99.47|99.34|99.28|99.41|99.36|99.52|99.78|99.48|99.45|99.47|99.45|99.3|99|98.84|98.66|98.53|98.56|98.73|98.62|98.64|98.7|97.8|97.62|97.72|97.72|98.16|98.36|98.33
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|269.3|275.7|274|271.3|272|271.8|271|273|271.3|271.5|272|270|269|266.5|266.2|265|265.2|264.5||264.5|264.8|264.2|273.8||277.9|279.1|283.6|285.1|285.4|287.4|273.6|272|268.1|268.3|267.9|269.1|270|265.1|266.1|266.1|266.3|265.4|264.4|264|263.9|263.5|262|264|262.6|263.5|262.3|259.5|260.5|260.3||259|256.5|256.6|258|257.8|257.7|258|255.5|255|256.6|258.2|259.7|261|261.9|261.5|261.1|261.9|260.5|259.8|257|260|262.5|266.8|271.6|270.8|265.4|259|260|262.5|262.1|265.2|266.8|267|261.5|259.6|257.5|256.6|255||255|255.6|259.5|261|260.1|259|259.8|262.4|261.8|265.1|266.5|266.3|263.7|262.9|262.8|262.8|264.5|264.3|266.1|266.4|264.3|264.2|263.2|263.3||263.9|264|264.7|267.5|268|268|267.3|268|268.4||272|273.2|274.5|273.2||274|273|272|269|270|269.2|268|268.1|269.5|269.2|272.2|272.6|270.6|269.9|270|268.5|266.2|265.8|269.8|270.1|||266.3|265.7|266.3|265.2|265.8|265.1|264.9|264.3|264.5|265.8|265|264.3|264.5|264.6|264.4|263.9|264.5|264.3|265.5|265.7|266|269.8|271.5|271.2|270.1|270.3|271.1|271.5|274.2|274|271|272.4|269.1|269.8|270|270.1|271.5|272.5|272|275.1|278.4|273.9|274.1|271.8|270.3|269|271.9|271.4|272.3|272.4|272.8|272.9|273.1|273.3|274|274.2|275.8||277|274.8|273.9|273.5|274|272.8|271.5|271|272.5|275|274.9|277|275.5|273.8|274|273.2|271.5|271|272.5|272.1|272|272|276.3|276|276|277.4|278.6|279.4|278.9|278.8|280.1|279.8|279|282.5|283.4|281.1|280|280.4
00281|8836|/commodities/silver|COMMO:|4.28|4.305|4.344|4.294|4.299|4.316|4.338|4.4|4.415|4.393|4.46|4.405|4.365|4.326|4.358|4.323|4.328|4.329|4.32|4.409|4.396|4.423|4.523||4.56|4.61|4.505|4.515|4.615|4.48|4.43|4.438|4.295|4.332|4.325|4.325|4.33|4.31|4.305|4.32|4.33|4.335|4.31|4.31|4.35|4.377|4.365|4.448|4.435|4.435|4.419|4.357|4.36|4.432||4.358|4.353|4.311|4.301|4.321|4.341|4.323|4.296|4.298|4.278|4.318|4.385|4.414|4.34|4.33|4.31|4.3|4.29|4.28|4.27|4.32|4.39|4.375|4.4|4.46|4.41|4.38|4.39|4.38|4.39|4.39|4.39|4.4|4.443|4.431|4.413|4.406|4.418||4.488|4.513|4.508|4.553|4.553|4.553|4.56|4.611|4.653|4.678|4.768|4.74|4.77|4.796|4.803|4.805|4.785|4.768|4.776|4.774|4.749|4.794|4.71|4.677||4.622|4.557|4.535|4.53|4.545|4.555|4.532|4.5|4.545||4.585|4.56|4.583|4.623||4.6|4.599|4.6|4.595|4.58|4.55|4.605|4.62|4.675|4.655|4.7|4.705|4.695|4.675|4.65|4.65|4.6|4.6|4.698|4.695|||4.625|4.627|4.642|4.645|4.68|4.672|4.679|4.7|4.707|4.749|4.739|4.721|4.761|4.741|4.711|4.774|4.754|4.77|4.746|4.731|4.764|4.775|4.786|4.828|4.828|4.853|4.843|4.881|4.883|4.923|4.87|4.918|4.885|4.883|4.889|4.84|4.913|4.906|4.87|4.953|4.91|4.93|4.86|4.9|4.87|4.83|4.875|4.876|4.855|4.89|4.88|4.9|4.89|4.91|4.93|4.98|4.975||4.985|4.92|4.895|4.943|4.927|4.887|4.852|4.79|4.835|4.855|4.82|4.868|4.855|4.863|4.888|4.923|4.9|4.89|4.88|4.939|4.912|4.974|4.991|4.996|5.006|4.968|4.975|4.95|5|4.91|4.955|5.02|4.975|5.04|5|4.98|4.97|4.95
00282|8831|/commodities/copper|COMMO:|0.707|0.72|0.71|0.712|0.713|0.711|0.713|0.723|0.715|0.717|0.722|0.721|0.722|0.729|0.728|0.745|0.754|0.751|0.746|0.748|0.75|0.757|0.761||0.783|0.787|0.78|0.784|0.785|0.767|0.751|0.741|0.747|0.745|0.751|0.75|0.751|0.758|0.776|0.772|0.779|0.773|0.766|0.753|0.757|0.758|0.761|0.758|0.757|0.771|0.771|0.764|0.761|0.764||0.76|0.761|0.765|0.754|0.745|0.764|0.761|0.757|0.755|0.758|0.762|0.767|0.777|0.777|0.78|0.777|0.785|0.792|0.785|0.783|0.802|0.803|0.81|0.818|0.825|0.821|0.834|0.832|0.821|0.82|0.809|0.799|0.796|0.798|0.795|0.801|0.8|0.819||0.825|0.827|0.82|0.817|0.817|0.82|0.829|0.829|0.829|0.829|0.84|0.85|0.844|0.828|0.831|0.835|0.837|0.835|0.851|0.852|0.853|0.838|0.824|0.819||0.833|0.83|0.83|0.83|0.832|0.815|0.815|0.807|0.818||0.846|0.851|0.846|0.86||0.855|0.847|0.857|0.866|0.867|0.866|0.88|0.878|0.878|0.889|0.885|0.875|0.868|0.857|0.855|0.838|0.841|0.847|0.848|0.832|||0.819|0.819|0.819|0.82|0.819|0.824|0.825|0.819|0.831|0.834|0.828|0.828|0.825|0.836|0.836|0.833|0.848|0.838|0.836|0.828|0.851|0.862|0.862|0.86|0.87|0.87|0.875|0.888|0.877|0.88|0.893|0.898|0.888|0.904|0.909|0.891|0.887|0.895|0.914|0.906|0.905|0.911|0.92|0.907|0.904|0.9|0.914|0.914|0.912|0.923|0.927|0.912|0.907|0.909|0.901|0.897|0.895||0.878|0.88|0.877|0.865|0.861|0.861|0.858|0.857|0.853|0.854|0.864|0.862|0.864|0.867|0.857|0.858|0.863|0.865|0.859|0.865|0.861|0.863|0.865|0.863|0.859|0.864|0.857|0.856|0.86|0.86|0.857|0.843|0.839|0.84|0.826|0.82|0.823|0.815
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|25.1|25.2|26.82|26.78|26.42|25.85|26|27.3|27.42|28.44|28.6|28.8|28.75|28.4|27.8|27.41|27.25|27.8|28.07|27.58|27.55|28.43|28.35||28.1|28.2|29.55|29.58|29.61|28.92|28.62|28.45|28.61|28.08|28.28|28.15|27.05|27.35|27.72|28.15|27.37|27.75|28.25|28.13|28.15|27.29|26.75|26.8|27.4|26.8|27.45|27.04|28.15|28.05||28.19|27.94|27.31|27.01|26.81|26.87|26.13|25.49|25.55|25.96|25.75|26.25|27.38|27.11|26.48|26.42|25.92|25.7|26.1|26.45|26.12|26.35|27.51|27.67|27.92|28.33|28.18|28.21|27.91|27.6|27.16|27.36|27.72|28.4|28.51|28.36|28.31|28.4||28.78|28.55|29.65|29.73|30.4|30.85|31.11|30.06|30.16|30.24|29.53|28.4|28.27|28.68|28.86|29.27|28.81|28.65|29.07|31.8|30.14|29.35|29.02|29.85||29.34|29|27.6|26.92|27.2|27.86|27.67|27.08|26.65||25.62|25.77|26.41|26.2||25.95|25.58|25.65|28.75|28.93|27.9|27.51|28.5|28.95|28.2|27.85|29.07|28.25|29.5|30.95|31.9|33.7|33.87|34.19|35.02|||34.67|34.9|34.98|34.42|34.96|34.55|34.32|33.92|33.61|33.19|32.83|32.9|32.1|32.33|32.35|32.65|32.1|32.54|32.65|32.9|32.88|33.3|32.62|32.85|32.8|32.89|32.4|32.7|34.8|32.86|32.96|31.86|30.86|30.61|30.19|31.35|31.7|30.95|30.2|30.26|31.4|31.4|30.86|32.5|33.9|36.31|36.15|35.45|34.1|33.15|33.55|34.1|32.7|33.4|34.45|33.83|33.45||32.75|32.97|32.15|32.56|31.83|31.47|31.4|31.1|31.1|31.82|31.6|31.76|31.1|31.55|30.64|30.9|30.09|29.11|28.66|28.82|28.7|28.15|27.75|27.26|27.35|28.01|27.77|27.74|27.87|27.96|28.51|30.25|30.98|30.68|30.62|31.02|30.05|29.25
00286|8833|/commodities/brent-oil|COMMO:|24.91|25.24|26.7|26.65|26.22|25.87|26.05|26.72|26.97|27.98|29.04|29.25|29.03|29.44|28.45|28.43|28.7|28.93|29.03|28.7|28.38|28.88|28.42||28.38|28.2|29.05|29.31|29.22|28.58|28.16|27.95|27.96|27.78|28.12|28|27.5|27.6||27.9|27.01|27.51|27.62|27.52|27.57|26.9|26.2|26.3|26.35|26.35|26.68|26.8|27.51|||27.05|26.19|25.46|25.08|25.04|25.09|25.06|24.16|24.1|24.55|24.33|25.25|25.54|25.36|24.8|24.6|24.5|24.6|24.73|25|23.9|23.75|25.25|25.88|26.25|26.65|26.42|26.32|26.18|25.9|25.4|25.5|25.7|26.05|26.28|26.05|26.25|26.6|27.07|26.82|26.35|27.22|28.35|28.75|29.23|28.99|28.6|28.25|28.08|27.7|26.35|26.31|26.3|26.25|26.2|25.94|25.83|26.2|26.5|25.38|24.55|24.33|26.03|25.75|25.59|25.2|24.42|24.12|24.4|25.15|24.77|24.2|24.2||23.02|23.63|23.94|||23.51|23.4|22.9|24.95|25.98|25.33|25.2|25|26.8|26.77|26.13|27.2|26.7|27.65|29.2|30.1|31.8|31.95|32.1|32.91|33.1|32.9|32.65|32.85|32.8|32.2|32.7|32.8|32.25|31.95|31.8|31.31|30.88|31.12|30.4|30.32|30.45|31.05|30.38|30.74|30.75|31.27|31.3|31.55|31.32|30.68|30.7|30.85|30.56|31.85|32.5|31.55|31.5|31|30.24|29.85|29.42|30.35|30.7|30.1|29.35|29.25|30.5|30.27|29.9|31.2|32.7|33.7|33.6|33.75|32.65|31.4|31.3|32.26|32.1|32.35|33.46|33.03|32.38|31.95|31.46|31.62|30.67|31.1||30.17|30.22|30.55|29.9|30.58|30.3|30|31.6|31.5|30.5|30.5|29.63|29.52|28.37|28.47|28.45|27.6|27.5|26.73|26.65|27.25|26.9|26.78|26.81|26.9|27.47|28.25|28.72|28.4|28.52|29.7|29.4|28.81
00287|8862|/commodities/natural-gas|COMMO:|3.225|3.13|3.39|3.43|3.72|3.705|3.69|3.876|3.89|3.92|3.975|4.06|4.076|3.94|3.725|3.748|3.73|3.85|4.09|3.811|3.78|3.67|3.68||3.95|4.02|4.045|4.05|4.105|4.155|4.18|4.28|4.435|4.27|4.23|4.17|4.145|4.2|4.21|4.465|4.415|4.44|4.535|4.68|4.85|4.85|4.93|5.05|5.082|5|5.05|5.01|5.215|5.455||5.3|5.38|5.482|5.365|5.33|5.175|5.1|5.07|4.92|5.01|5.25|5.31|5.32|5.16|5.19|5.01|5.03|5.09|5|4.925|4.87|4.9|4.93|4.975|5.06|5.28|5.18|5.271|5.33|5.18|5.13|5.17|5.06|4.95|5.09|5.11|5.07|5.27||5.45|5.43|5.47|5.68|5.73|6.101|6.06|5.64|5.62|5.67|6.4|5.615|5.65|5.83|6.1|7|7.14|6.78|6.9|7.41|7.15|6.83|6.8|7.94||8.205|8.6|9.01|9.46|9.48|8.9|9|8.11|8.25||9.15|8.8|9.4|9.5||9.4|9.34|9.1|8.41|8.4|7.47|7.221|7.5|8.01|9.2|7.96|8.135|7.47|7.225|6.977|6.51|6.122|6.05|5.9|6.255|||6.3|6.135|6.15|5.555|5.785|5.915|5.651|5.565|5.345|5.3|5.14|4.86|4.8|4.7|4.64|4.521|4.38|4.46|4.5|4.64|4.62|4.77|4.86|4.87|4.92|5.2|5.332|5.355|5.49|5.475|5.11|5.1|4.995|4.98|5.05|5.15|5.28|5.26|5.13|5.1|5.28|5.28|5.075|5.105|5.21|5.26|5.23|4.93|5.17|5.08|4.92|4.96|4.825|4.845|4.89|4.955|4.84||4.741|4.74|4.585|4.57|4.57|4.53|4.41|4.511|4.5|4.53|4.38|4.38|4.2|4.21|4.305|4.395|4.36|4.39|4.32|4.345|4.185|4.18|3.99|3.76|3.77|3.84|3.76|3.61|3.64|3.695|3.82|3.79|3.87|3.92|3.99|4.131|3.985|3.91
00288|8988|/commodities/heating-oil|COMMO:|0.6973|0.694|0.728|0.733|0.728|0.736|0.738|0.765|0.768|0.803|0.7975|0.7985|0.78|0.7699|0.7607|0.7552|0.75|0.7585|0.759|0.756|0.751|0.771|0.773||0.781|0.786|0.8025|0.802|0.8035|0.785|0.767|0.76|0.751|0.741|0.758|0.764|0.744|0.744|0.745|0.762|0.731|0.748|0.748|0.74|0.755|0.755|0.737|0.737|0.75|0.767|0.77|0.764|0.8|0.78||0.778|0.7805|0.737|0.73|0.724|0.72|0.692|0.6735|0.6735|0.746|0.75|0.749|0.757|0.7515|0.7245|0.714|0.684|0.6785|0.677|0.7|0.698|0.7|0.724|0.7225|0.726|0.7315|0.7265|0.7275|0.7285|0.718|0.705|0.72|0.741|0.733|0.7275|0.7325|0.735|0.744||0.758|0.755|0.77|0.784|0.799|0.821|0.825|0.796|0.804|0.8005|0.774|0.7475|0.779|0.79|0.809|0.826|0.818|0.815|0.8535|0.8625|0.8331|0.814|0.795|0.831||0.8315|0.827|0.8069|0.802|0.824|0.855|0.858|0.839|0.85||0.891|0.89|0.925|0.8925||0.8655|0.85|0.853|0.91|0.909|0.8755|0.875|0.905|0.946|0.9575|0.939|0.985|0.96|0.975|0.98|0.968|1.0275|1.003|1.021|1.07|||1.078|1.087|1.0775|1.033|1.048|1.05|1.017|1|0.998|0.9593|0.936|0.918|0.9|0.9175|0.9265|0.9302|0.93|0.9595|0.962|0.966|0.971|0.99|0.962|0.95|0.948|0.953|0.9535|0.97|1.012|1.011|0.994|0.9575|0.94|0.9265|0.921|0.9515|0.945|0.9375|0.91|0.909|0.9295|0.9215|0.929|0.952|0.995|1.008|1.003|1.029|1.0075|0.9805|1|1.032|0.975|0.991|0.9885|0.98|0.975||0.9705|0.979|0.9585|0.979|0.963|0.9505|0.941|0.903|0.902|0.8975|0.884|0.869|0.856|0.864|0.857|0.8525|0.828|0.801|0.7815|0.78|0.795|0.778|0.7675|0.7525|0.765|0.766|0.758|0.7535|0.749|0.7525|0.755|0.791|0.795|0.7905|0.788|0.803|0.794|0.7765
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|242.5|246|245|245.25|250.5|254.5|255|258.25|254.75|255|257.5|260.25|259|260|263.25|262|258.5|260|263|266.75|264|263.5|259||259.25|260.5|258.5|259.25|262.25|269.5|272.25|275|275.5|267.75|260|256.5|257|255.75|256.5|261.25|263|267.75|270|263.5|264.25|268.25|264.5|261.5|260.75|265.5|263|264|265.5|267.25||261.25|256.5|255.5|259|261.25|262|262|257|256|254|263.75|263.25|265.25|263.25|260.25|259|262|267.5|264.5|270|271.5|275.25|275.25|270.5|268|267.75|268.75|270.5|271|268|265|257.5|257|256.25|257.5|258|261.5|265||263.5|265|263|260.5|261.25|266|266|266|265.25|268|269|270|268|269|268|276|278.25|281.5|283|282|282|283|282.25|284||285.5|285|284.5|281|278.5|280|281.5|275.5|275|268|271.5|271.5|270.5|274.25||273|268.5|268.5|267|265|264.5|253|254|254.5|255|252|255|258.75|258|259.5|256|251|251|254|257|258||253.75|253.5|255.5|255|252|254|255.25|255.5|254.75|258|262.25|260.5|262|260|255|254.5|250.5|254|256.25|254.75|253.75|253|256|258.5|259.75|262.25|265.5|265.5|267|272|273.5|266.5|264.5|266|263.25|266.5|263|264|258|258.5|252.75|253.25|251.5|246.75|246|248|249|248.5|252|241|240|241.75|248.75|250|247.5|245.5|253||248|247.25|245.75|243.5|241.5|240|233.75|232|234.5|234|237.5|238.5|241|238.25|236|232.5|235|233.5|234|233|236.5|241.75|244.5|242.5|245.25|246|244.25|243|243|242.5|246.5|244|239|241|243.75|242|242|237.5
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|188|185.75|184.25|184|187|187.75|190|190|187.75|189.25|194.5|196|196.25|196.5|196|198.25|194.25|195.25|195.25|192|188.5|189.25|187.75||191|192.25|191.25|191|193.5|199.25|199.75|199|199.75|191|189|191.25|197|196.25|199.5|200.5|200.25|199.5|197.75|193.25|195.75|195.75|194.5|193.75|196.25|201.75|203.5|207.75|209|211.25||209.25|208.75|208.75|210.25|210|209.25|208.25|206.5|205|202.5|207|208.5|208.75|207.5|204.75|205|205.75|209|207.5|207|210.5|211.25|213.25|212.25|212.75|212.25|213|215|215.25|215.5|213.25|210.5|209.25|208.75|208.75|209.5|210.25|212||210.25|211.75|209.75|209.25|209.75|209.5|209.25|212|210|211|210.5|208.5|207.5|208.25|206.5|209.25|213.25|213.25|213.75|212.75|214.75|217.5|215.5|216||212.75|216|221.75|219.75|218.5|219.25|222|220|220||222|221|217|219.5||219.5|217.5|217.5|214.75|213|209.5|209.25|205.75|205.75|206.5|204.25|204.75|208|207.75|209|206.75|204.25|204.75|207.25|210.25|210.5||210|209.75|210.5|208.5|206|207.25|208|208.75|209.5|211.25|213|210.75|210.5|208.25|208|201|195.5|195.75|196.25|197.75|198.75|198|199|200.75|202.5|201.75|202.5|202.25|203|204|198.75|197|197.25|198.75|197.75|198.5|195.25|193.25|193.25|191.5|189|190|188.5|187.25|183|183.75|183.5|183|184|179|180.5|180|183|182.75|180.5|181.5|183.5||181.75|180.75|181.25|181|176|175.75|174.5|174.5|175.25|175.5|177|177.75|175.5|174.75|174|174|177|177.75|177.5|177.5|178.5|178.5|179.5|179|177|180|180|179.25|181.5|183.75|185|181|178.75|179|178.25|174.5|178.5|174.5
00300|8916|/commodities/us-soybeans|COMMO:|459.25|456.5|451|450|454|459|465.5|462.25|457.25|457|469.5|471|468|465|458|458.5|452|452.5|448.75|450.5|437.75|436|438.5||446.5|446.25|444.5|442.25|443|446|446.25|441|442|443|449|445.5|445.5|440.25|439.25|443|440|436.5|431.75|421.5|421.5|422|421.5|421.5|423|429|427.5|426.5|428.5|430||433.75|433|431.25|435.5|435.5|433|428.75|428|430.25|428|436|441|440.5|438|434.5|433.5|439.25|443.25|440.5|442.5|438|442|451|453|455|454|455.25|454.5|456|455|453|451|449.5|447|447|454.75|453.75|453.25||450|449.5|449.5|449.5|452.5|452|452|462|460|460.25|462.25|458|457.5|459.5|456.25|459|465|467.25|468|469.25|470.25|472|471.5|477||476|479|489.5|491|487|487.5|491|492.5|494.5||497.5|496.5|496|504.75||508.75|505.5|507.25|506.5|508|503.5|503.5|505|506.5|507.25|499.5|502.5|498.5|498.25|501|503|499.25|498|495.5|496.5|492||488.5|486.5|486.25|477|475.25|478.5|467.25|462.5|462|464|472.5|471.5|474|472|464.5|459|454.75|453.5|456|461|466|460.5|462.5|468.25|467.25|465.5|464.75|463.5|465.5|473.5|477|482.25|482.5|484|481.5|485|485|486|490|495.25|489.25|492.5|491|489.5|485.25|483|483|482|482.5|483|488|486|490|487|478.5|484.5|500||490|481.25|481.25|474.5|466.25|461|457|456.5|457.5|454.25|456|459|457.25|454.25|452|443|443|439.5|436|433.5|436.5|439|441.5|441.5|441|447|450|447.25|450.5|455.75|455.5|452|451|455|455.25|463|465.5|468.5
00301|8915|/commodities/us-soybean-oil|COMMO:|14.86|14.95|14.76|14.74|14.92|14.98|15|14.88|14.78|14.78|15.17|15.33|15.4|15.19|15.05|14.97|14.86|14.88|14.98|14.95|14.86|14.69|14.49||14.5|14.59|14.63|14.58|14.6|14.69|14.52|14.57|14.64|14.48|14.42|14.5|14.58|14.53|14.49|14.55|14.67|14.9|14.82|14.61|14.66|14.76|14.71|14.63|14.54|14.63|14.63|14.91|15.01|15.08||15.16|15.13|15.14|15.5|15.5|15.43|15.55|15.66|15.84|15.93|15.95|16.01|15.81|15.6|15.6|15.9|15.92|16.11|16.12|16.05|15.81|15.93|16.03|15.85|15.95|15.9|15.71|15.62|15.61|15.49|15.54|14.87|14.7|14.61|14.61|14.8|14.64|14.5||14.45|14.39|14.35|14.4|14.44|14.41|14.35|14.79|14.84|14.87|14.92|14.53|14.48|14.53|14.38|14.42|14.6|14.58|14.58|14.4|14.47|14.5|14.5|14.57||14.47|14.55|14.62|14.58|14.57|14.45|14.45|14.48|14.47||14.48|14.51|14.47|14.75||14.97|14.95|15|15.03|15.11|14.87|14.67|14.7|14.7|14.81|14.77|14.7|14.6|14.63|14.78|14.71|14.43|14.36|14.48|14.53|14.86||15.05|15|15.07|15.05|15.03|15.15|15.03|14.93|14.93|15.06|15.17|15.09|15.08|15|14.94|14.6|14.6|14.51|14.6|14.68|14.72|14.68|14.7|14.7|14.7|14.8|14.87|15.03|14.97|14.94|15.04|15.15|15.1|15.13|15.1|15.14|15.2|15.28|15.38|15.47|15.17|15.17|15.16|15.24|15.17|15.25|15.04|15.07|15.29|15.39|15.55|15.52|15.65|15.23|15.25|15.41|15.85||15.71|15.51|15.5|15.32|15.11|15.04|15.02|15.01|15.15|15.15|15.2|15.31|15.18|15.2|15.13|15.05|15.08|15.08|15.08|15.01|15.15|15.18|15.39|15.26|15.17|15.25|15.27|15.28|15.29|15.45|15.47|15.4|15.25|15.31|15.28|15.33|15.48|15.55
00302|8919|/commodities/us-soybean-meal|COMMO:|165.8|154|162.5|162.3|163|164.5|166.4|166.9|166.1|166.8|170.2|171.5|169.6|169.6|167.3|167.3|165.1|165.2|161.6|163|159.6|159.6|161.5||165.2|162.6|162.2|160.7|161.1|162.5|161.5|158.8|158.4|162|159.5|158.7|159.2|157.8|159|158.7|157|156.3|155.7|150|151.5|150.1|149.7|151.8|152|150.8|152.6|151.6|151.4|152.7||153.7|152.7|153|153.8|153.1|152|149.7|149.3|148.2|146.7|150.9|152.5|152.4|150.1|149.2|147.8|149.2|150.1|148.6|149.9|149.5|152|155.8|157|157.7|156.6|157.4|155.4|156.1|156.2|154.5|155.8|156.6|157.6|159.3|162|163.1|162.5||161.1|160.6|160|161.1|162|162.2|163|164.1|162.1|162.6|163.5|163.4|164.5|166.2|166|166.5|169.2|172|174|175.4|175.9|175.6|175.3|177.8||178.2|184|190|187.7|186.1|187.2|189.5|189.6|191.9||194.2|192.2|190.5|194.2||194|191.5|191.2|190.3|190|188.8|190.5|191.4|191|187.5|186.1|187.1|187.5|188.4|189.8|191|188.6|188.8|185|185.5|179.5||177.4|176|176|169.6|169|169.5|168.2|164.8|164.8|167.1|171.7|172.3|172.4|171.1|169.6|166.5|166.3|165.4|165.3|167.1|169.5|166.5|167.1|169.5|167.4|165.7|163.1|161.8|161.5|166.7|168|167.8|168.5|169.8|169.9|171.3|171.6|170.3|171|173.1|171|172.5|172.1|171.8|168.4|167.9|167.3|165.5|165.8|170.5|171.8|168.4|167.2|164.8|164|166.3|170.6||168.7|167.8|166.2|164.5|161|159.8|157.2|154.7|155|153.1|153.4|154.6|154.6|151.6|150.1|148.5|148.3|146.6|146.8|145.7|147.2|148.2|148.1|148.7|148.9|150.5|152.6|151.2|151.4|152.6|153.4|152.7|152.8|156|156.4|163.1|169.6|167.4
00304|8894|/commodities/us-cocoa|COMMO:|946|935|924|893|909|880|892|915|928|915|907|910|906|924|897|902|938|923|914|925|930|959|1002||1020|1057|1066|1057|1075|1063|1065|1062|1048|1071|1082|1080|1075|1077|1036|1000|999|990|1001|1000|1025|1042|1015|1008|993|1000|970|960|945|962||982|954|954|980|995|993|993|995|1018|1066|1051|1034|1025|1045|1010|960|949|983|999|997|1000|1033|1036|1055|1053|1055|1032|1039|1130|1125|1110|1140|1112|1115|1140|1147|1118|1135||1090|1047|1055|1043|1022|1002|1003|1038|1067|1035|1026|1011|1017|1019|1037|1011|995|976|965|943|935|970|903|872||838|821|802|796|806|786|759|752|766||757|764|761|758||755|754|731|718|725|729|726|702|674|700|701|697|697|710|711|710|709|693|684|680|||690|693|698|700|700|693|691|707|729|735|733|739|740|747|755|750|752|755|761|780|773|783|778|785|811|813|803|804|810|813|818|815|815|819|820|800|782|786|781|787|777|785|780|798|789|787|801|808|805|775|793|773|767|760|759|770|773||748|750|738|737|745|735|747|735|750|748|749|750|757|767|764|767|755|747|765|760|767|786|812|805|822|837|839|841|832|838|872|854|840|838|828|819|816|814
00305|8832|/commodities/us-coffee-c|COMMO:|55|55|55.4|55.15|55.5|55.8|54.8|57.4|59.75|58.2|57.75|57.2|56.95|56.7|57.6|57.6|58.3|58.9|57.25|57.5|57.1|58.9|59.3||59.3|62.25|63|64.85|64.8|62.5|62.5|62.75|61.65|62|64.75|64.25|65.5|66.8|64.5|63.7|63|63.2|62.5|60|58.5|56.65|56.9|58|56.6|57|56.75|56.1|56|56.5||57.3|57.15|57.1|57.5|57.7|58.75|58.6|58.6|59|60.2|60.6|60.9|60.6|60.25|59.85|59.4|60.9|60.05|58.85|59|59.5|60.45|60.85|61.35|61.1|64.15|65.25|64|63.2|63.3|62.4|63.5|64.1|62.9|63|62.75|62.5|59.25||59.4|61.25|62.25|62.25|61.85|62.1|61.4|61.3|62|62.25|62.9|63.5|63.25|63|65.25|66.95|65.9|69.1|68.75|68.5|67|65.75|66.6|64.6||63.2|63.35|62.85|62|63|62.5|63|62.6|62.9||65.3|66.25|65.7|65.75||65|65.8|64.9|65|63|62.5|61.75|64.55|64|64.7|64|66|66|66.25|65.75|66.5|67.2|69.5|68.25|67.15|||68|67.35|68.9|68|68.7|70.25|70.75|71|73.8|73.75|73.3|74|73.75|72.55|73.9|73.5|73.5|73.35|75.1|75.1|77.75|78.8|78|83.5|85.9|87.3|84.25|81.65|79.6|79.9|81|78.5|79.1|78.3|78.25|78.4|77.6|78.8|77.8|78.95|78.2|79.5|78.2|77.4|77.6|78|77|77|76|76.5|79|78|76.5|76.6|76.5|74.5|72.2||75|73.5|73.6|74.4|74.5|77.4|75|74.5|76.25|77.1|77.5|77.4|75.6|77.75|76.5|79.6|78.45|79.3|83.4|84.8|85|85|86|86.1|84.1|86.75|86|85|85|84.4|96.25|95.35|112.25|113|98.5|89.4|93|88.8
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|9.04|9.16|9.16|9.21|9.13|8.94|8.97|8.84|8.82|8.64|8.58|8.59|8.49|8.56|8.5|8.47|8.57|8.6|8.57|8.39|8.5|8.4|8.73||8.87|8.92|8.97|9.12|8.89|8.79|8.9|9.03|8.92|8.83|9.03|8.96|8.98|8.9|8.91|8.96|8.97|8.82|8.46|9.43|9.27|8.96|8.87|8.62|8.67|8.68|8.54|8.31|8.44|8.35||8.12|8.07|8.22|8.13|8.03|7.97|8.1|8.02|7.93|7.7|8.37|8.45|8.48|8.29|8.25|8.44|8.63|8.56|8.62|8.76|8.74|8.7|8.74|8.75|8.95|8.93|9.06|9.29|9.18|9.02|9.04|8.9|8.9|9.3|9.23|9.36|9.44|9.37||9.59|9.55|9.67|9.75|9.69|9.79|9.83|9.88|9.97|9.98|10.12|9.89|9.63|9.46|9.7|9.97|10.01|9.95|9.93|9.95|9.83|9.85|10.05|9.89||9.96|10.17|10.22|10.4|10.12|10.2|10.14|10.05|10.01||9.82|10|10|9.8||9.77|9.81|9.46|9.29|9.22|9.19|9.18|9.36|9.63|9.61|9.61|9.57|9.55|9.6|9.7|9.61|9.62|9.82|9.77|10.07|||9.72|9.68|9.57|9.46|8.97|8.69|8.72|8.85|8.85|8.67|9.22|9.43|9.52|9.34|9.52|9.7|9.64|9.6|9.4|9.17|10.26|10.56|10.61|10.84|10.8|10.97|11.12|10.94|10.75|10.83|10.69|10.56|10.08|9.97|10|9.59|9.65|9.35|9.6|9.64|9.64|9.67|9.5|9.29|9.1|9.4|9.71|9.43|9.65|10.34|10.4|10.31|10.38|10.54|10.29|10.33|10.4||10.42|10.52|10.66|10.66|10.72|10.28|10.32|10.41|10.6|10.69|10.54|10.5|10.63|10.65|10.61|10.25|10.39|10.55|10.27|10.23|10.72|10.86|10.42|10.09|10.35|10.76|10.57|10.39|10.11|10.2|10.1|9.97|9.7|9.84|9.38|9.15|9.1|8.88
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|72.78|72.38|72.47|72.08|72.1|72.08|72.53|72.62|72.7|72.9|72.92|73.12|73.08|73.15|73.4|73.7|73.95|73.97|74.1|74.25|74.35|73.95|73.8||73.47|73.33|73.45|73.62|72.5|71.9|71.6|70.45|70.3|70.28|69.95|69.9|69.83|71.12|70.9|70.47|70.7|71.53|71.7|76.47|76.22|75.53|75.1|75.6|75.88|75.45|75.3|76.25|76.95|76.8||77.4|77.75|78.47|79.35|79.6|79.6|79.15|78.9|78.5|77.33|78.65|78.22|77.33|76.78|77.05|77.03|76.88|77.3|77.15|77.67|77.85|78.25|79.2|79.33|79.5|80.08|80.7|80.88|80.5|80.25|81.03|82|82.75|82.47|81.9|80.8|80.1|79.15||79.5|79.88|79.92|79.65|79.95|79.95|79.72|79.7|80.1|79.05|79.2|77.75|77.1|77.28|78.45|78.25|77.9|78.08|77.7|78.6|78.4|79.35|79.7|80.05||79.5|78.35|77.2|76.05|76.12|76.58|76.72|77.3|77.38||79.3|78.97|78.25|78||78.2|77.5|77.45|77.83|77.3|76.5|76.53|76.4|75.97|76.12|75.45|75.1|74.22|73.42|72.35|71.95|71.9|72.08|72.17|72.45|72.8||72.9|72.67|72.85|72.47|71.9|71.95|71.72|71.62|71.55|71.97|71.85|72.33|72.33|71.72|71.67|72.1|71.65|71.1|70.88|70.78|70.67|70.12|69.85|69.33|69.45|69.45|68.95|68.8|68.65|68.72|68.85|69.17|69.05|68.9|68.88|68.92|69.1|68.85|68.7|68.7|68.55|68.3|68.38|67.75|67.45|67.85|67.8|67.92|67.6|66.85|66.85|66.9|67.15|67.25|66.45|66.25|66.5||66.83|65.9|65.7|65.53|65.67|66.2|67.33|67.15|66.95|66.65|66.62|66.2|66.35|66.45|66.45|66.2|65.85|65.75|66.17|66.38|66.22|65.58|65.85|66.33|66.33|66.38|66.35|66.4|66.45|66.62|67.35|67.45|67.53|67.55|67.4|66.8|66.75|66.88
00310|8913|/commodities/lean-hogs|COMMO:|71.3|72|71.8|70.35|69.83|70|69.72|68.9|68.85|73.1|73.1|72.4|71.5|70.65|69.75|69.17|69|69.53|69.45|68.67|68.3|68|66.95||66.15|66.8|66.1|66.3|67.4|67.62|67.3|67.25|67.55|68.45|68.15|67|66.55|67.45|67.1|66.6|66.65|66.25|67.7|67.5|68.62|68.67|69.17|71.1|71.95|71.95|70.62|71.38|65.83|65.75||65.15|65.2|65.03|65.4|65.6|66.2|65.2|64.95|64.8|63.6|63.75|64.58|64.95|64.45|64.7|63.38|63.35|63.85|65.55|66.42|64.7|63.83|63.2|63|62.83|63.05|63.65|64.5|64.5|63.3|63.1|62.2|62.4|61.42|61.35|61.15|60.75|59.83||59.35|58.3|52.73|52.6|53.4|54.35|54.15|54.3|54.62|55|55.75|55.25|54.6|54.83|54.85|55.1|54.35|54.1|54.92|56.58|56.4|56.23|56.1|55.7||56.5|55.45|55.65|56.35|56.62|56.75|56|56.55|56.05||55.55|55.75|55.5|55.9||55.85|55.77|55.95|56.4|57.8|58.65|58.65|58.1|57.6|57.25|55.9|55.7|54.95|54.83|54.8|54.38|53.85|53.75|53.55|54|54.5||54|53.45|53.25|53.9|53.7|53.85|53|52.4|52.3|51.95|52.02|52.25|52.4|51.4|51.2|51.02|50.5|50.6|51.02|51.3|51.75|52.42|52|51.8|51.6|52.7|52.3||58.8|58.48|58.2|57|56.75|57.5|57.9|57.92|57.95|58.2|57.95|57.4|56.73|56.25|56.62|55.95|55.58|54.58|54.08|54.23|54.42|53.9|53.62|53.3|53.33|53.6|53.1|54|53.35||52.8|52.25|51.23|51.55|52.65|52.5|52.85|51.7|52.4|53|53.42|52.75|51.67||61.95|62.05|61.85|62.35|63.67|65.2|65.75|65.62|65.9|65.8|67.1|67.78|67.3|66.2|66.7|65|65.8|65.3|64.5|65.7|67.88|67.85|67.58|67.58
00311|961618|/commodities/feed-cattle|COMMO:|92|91.85|92|91.6|91.7|91.85|91.88|91.25|91.05|90.85|90.7|90.97|91.2|91.25|91.17|91.15|91.33|91.38|91.5|91.5|87.58|87.58|87.58||87.61|87.55|87.75|87.95|87.85|87.55|87.1|86.5|86.58|86.75|86.92|87.05|87.1|87.72|87.42|87.15|87.42|87.6|87.7|87.6|87.8|87.8|87.7|87.78|87.78|87.8|87.65|87.5|87.8|87.5||87.5|87.45|87.25|87.47|87.45|87.4|87.15|87.1|86.72|86.15|86.05|86.05|85.83|85.6|85.6|85.55|85.55|85.3|85.3|85|85.4|85.8|86.15|86.5|86.6|86.7|86.95|87|87.05|87|87.45|87.35|87.25|87|87.1|87.5|87.28|86.45||86.17|86.05|85.7|85.35|85.38|85.67|85.83|85.85|86.35|85.6|85.33|85.15|84.8|85.38|86.83|87.3|87.28|87.38|87.35|88.12|88.4|88.4|88.75|89.22||89.8|90.25|89.95|89.97|90|90.6|90.75|91.5|91.35||91.05|91.15|91.05|91.35||90.92|90.85|90.4|90.55|90.7|90.5|90.65|91|90.75|90.55|90.6|90.35|89.85|89.85|89.1|88.65|88.85|89.15|88.95|88.67|89.05||89.17|89.28|89.12|89.35|88.2|88.25|88.25|88.05|87.8|87.78|87.55|87.9|88.3|88.15|88.15|88.5|88.67|88.25|88.28|87.2|87.15|87.3|87.2|87.35|87.4|87.25|86.8|86.72|86.58|86.1|86.22|86.35|86.45|86.33|86.1|86.1|86.25|86.3|86.28|86.3|86.08|85.92|85.7|85.35|85.3|85.53|85.65|85.62|85.4|84.75|84.72|84.88|84.9|84.95|84.47|84.25|84.3||84.6|86.67|86.42|86.25|86.2|86.12|86.4|86.15|86.12|86.3|86.25|86.12|86.15|86.53|86.5|86.3|85.9|85.5|85.75|86.1|85.55|85.05|85.15|85.55|85.95|85.97|85.95|86.1|86.62|87|87.55|87.53|87.65|87.58|87.8|87.55|87.3|87.7
00312|959198|/commodities/lumber|COMMO:|286|290.1|286.3|287.3|296|295.5|298.2|307.6|317|324.5|331.5|318|308.5|306.5|305.7|305.8|314.7|324.7|338|324|313|322.3|332.1||340|342.6|352|362|353|362|350.5|337.5|320.1|327|308.5|303.4|304.1|309.4|305.1|301.5|297.5|290|286|283.6|283.5|278.7|277.3|263.9|269.8|278|271.7|260.1|259.7|263.8||259.2|261.5|250.5|242|240|238.5|232|230|226.5|229.3|226.4|219.8|221.3|225.9|230.5|232|240.1|245.2|230.5|227.3|206|213.5|216.8|208.6|212.6|210.4|206.9|200.6|202|207|198|196|194|191.7|191.3|193.7|195|200.2||203.1|202|199.7|199|199.5|207.2|205.8|206.7|210.7|218.1|225|220.7|221.5|215.8|216|212.7|208.2|204.1|201|202.2|202|205|205.6|205.2||180.4|185.1|185.6|189.3|194|194.5|197.7|192.3|195.8||205.5|203.5|206.1|204.7||204.7|205.5|204.4|202.1|207|205.3|214.8|216.5|217.1|218.6|220.6|222|221|224|226.6|232.8|234.3|234.7|237.5|242.8|241.5||238.3|236.8|243.1|236|235|207.5|210.6|217.6|217.5|213.3|212.3|208.5|206.5|205.4|204.3|206.3|202.2|204.2|211|215.8|216.5|218.4|221.7|221.7|220.9|214.4|216.7|217.7|217.7|224.3|225|222.7|224|221.6|222.6|222|221.7|229.2|224.8|224|220.8|221.6|222.5|223.7|232.5|237|240.6|243.3|229.1|227.1|223.7|219.5|218.2|217.2|212.1|213.6|217.1||215.4|218.1|214|213.2|221.1|223|226.7|226.2|227.3|229.7|230.5|229.9|233|235.8|234.4|237.7|241.3|237.6|234.5|235.5|237.2|239.5|242|246|249.4|249.5|256.4|251.6|249|246.5|240.2|243.7|248.5|247.5|251.5|235|242.8|251.5
00313|959199|/commodities/oats|COMMO:|110|108|107|106|106.75|107|107|106.75|106.25|106|105.5|107|109.5|110.25|110.25|110.75|109.25|110.5|112|115|112|112|110.25||111.5|110.5|109.75|109.25|109.5|110|109|108.75|109.25|106.25|107|106|109|110|111.75|110|108.5|109.75|109|107|106.25|107|106.5|106.25|106.75|109.5|108.5|110.25|110.5|110||109.5|110|109|108.25|109.75|109|109.5|107.5|107|106.25|106.25|106|105.5|105.75|103.75|103.5|105.5|107.75|106.5|105.75|105|106.75|107|107|105.5|103.25|104|101|100.75|101.5|101|99.5|99.75|100|100|102|103.5|103||101.75|102|101.5|101.25|101.75|101.5|102.25|103.75|103.75|104.5|104|103.25|102.5|102.5|102.25|103|104.5|104.5|105.25|106.25|105.5|106.25|105|105.5||110.25|111|112|111.25|110.5|111.5|113|112.5|111.5||112.5|111.25|110|110.5||110|109.75|109.75|109.5|108.25|108.5|101.75|101.25|102|101|100|100|101.75|99.75|99.5|99.5|97.5|98.25|99.5|100.5|101||100.5|100.25|101.25|100.75|101.75|102.5|103.5|104.5|105.5|108|109|108.5|108.5|108|108.25|107.5|106.5|107|108|109.25|109|108.75|108.5|110.75|109|107.25|107|106.25|107.5|108|107.75|106.5|106.5|106.5|105.5|106|105.75|105|104.25|105.25|106.5|106.75|106.25|106|105|106.75|107|106.25|107.5|100|102|102|101.75|100|99|98|100.25||97|96.75|96.5|98.25|98|98|97.25|98|98.75|97.75|98.75|100|98.25|97.25|97.5|97|99.25|98|96.5|96.5|100|102|104.5|105.75|105.25|106.5|107.5|105|106.25|103|110|109.5|105.75|105.5|102.5|98.75|100|100.5
00315|169|/indices/us-30|INDICES:US|10438.6602|10408|10394.7197|10468.1201|10573.9902|10597.1396|10563.8604|10563.6602|10614.7197|10566.5498|10659.4697|10866.5195|10788.5801|10871.3398|10938.0801|11008.9502|11059.6396|11043.4404|10938.8799|10835.4902|10865.9404|10864.8301|10970.4297||10993.79|11044.9697|11101.21|11239.5996|11232.8398|11193.5996|11181.9102|10814.3096|10816.1699|10800.1299|10774.1299|10868.7998|10800.9404|10819.8096|10893.5898|10673.2197|10723.5703|10802.5596|10731.4502|10712.1904|10694.9502|10623.71|10444.0596|10448.0303|10483.2305|10517.0703|10562.1504|10226.8799|10075.54|10046.5195||9934.3496|9951.9199|9849.5|9775.79|9698.0703|9527.21|9375.7197|9428.0703|9705.0703|9760.6396|9687.6104|9695.8096|9649.8096|9509.25|9338.1504|9106.54|9461.54|9718.1602|9794.0703|9814.3496|9980.8496|9895.5703|10108.0898|10166.6201|10579.2695|10711.2998|10591.8604|10570.1699|10468.5303|10302.0596|10302.8896|10423.5|10560.1201|10421.9102|10294.0098|10372.4297|10520.2695|10727.5303||10722.1504|10800.6504|10780.4102|10894.3398|10771.6504|10754.96|10871.5|10911.2598|10932.1797|10851.4297|10848.5801|10864.1699|10832.5801|10682.96|10612.5303|10625.0098|10633.4404|10619.7197|10553.8398|10509.9199|10564.0098|10567.4697|10545.2998|10486.6396||10468.04|10552.6201|10472.5098|10531.0703|10516.0195|10627.75|10888.4199|10581.0898|10585.3604||10758.3203|10774.7197|10645.04|10597.6396||10475.3496|10299.21|10318.9297|10582.8496|10433.3398|10434.5898|10615.8398|10772.54|10703.8096|10670.0596|10631.8604|10583.2305|10620.8604|10576.7803|10319.3096|10348.7002|10292.3896|10480.8301|10489.5703|10479.3301|10397.0498||10371.6396|10415.25|10449.2803|10565.79|10639.3496|10635.9404|10528.25|10369.7402|10602.5703|10618.4902|10903.2695|10926.0195|10809.9805|10756.9004|10869.9004|10838.04|10812.2598|10578.4902|10380.8604|10265.0596|10306.5898|10273.5703|10216.2305|10067.5098|10014.6104|9654.6396|10026.4502|10177.7598|10014.2402|10023.4902|10350.8896|10488.8896|10546.2305|10518.8496|10722.7002|10713.6201|10709.8398|10631.3203|10650.5498|10623.1797|10579.5195|10615.7803|10783|10621.7002|10660.54|10567.3203|10761.9102|10798.1699|10916.9199|11069.3398|11140.7402|11113.7305|11139.2598|11191.0498|11223.2402|11253.21|11184.7695||11219.54|11104.8604|11096.3496|11196.5996|11188.9297|11155.6299|11120.0996|11059.6699|11081.2803|11027.0703|11006.1904|10984.4004|10961.1396|11046.1201|11006.1904|10902.6797|10886.79|10892.6504|10836.6104|10736.9805|10664.46|10623.4404|10587.54|10516.7598|10497.7998|10464.5|10516.8301|10516.4805|10680.1699|10678.4004|10716.1504|10700.6797|10685.4805|10703.0596|10749.4697|10753.71|10754.4199|10722.2402
00316|20|/indices/nq-100|INDICES:US|1782.3199|1726.78|1705.9301|1713.03|1718.35|1697.5601|1655.26|1656.74|1662.59|1657.65|1711.3199|1789.91|1776.41|1826.28|1885.84|1891.01|1890.51|1853.47|1819.08|1785.4399|1784.72|1768.98|1865.1801||1953.24|1937.67|1957.4399|2023.0699|1927.04|1898.28|1898.65|1768.62|1790.51|1769.33|1810.89|1838.02|1862.0601|1887.23|1889.8|1810.86|1853.84|1916.73|1822.86|1826.12|1777.1899|1761.67|1743.45|1756.3|1802.8199|1901.4|1829.98|1739.16|1603.99|1630.3101||1605.61|1624.8|1515.58|1437.85|1425.89|1434.01|1348.52|1390.1|1499.3|1530.14|1543.39|1600.37|1664.66|1667.8|1666.8199|1582.48|1594.39|1614.41|1632.48|1627.8|1697.61|1700.85|1691.22|1679.73|1802.91|1933.23|1965.91|1973.87|1892.02|1866.13|1837.85|1880.47|1963.63|2020.3199|1935.21|1958.88|2044.74|2094.5801||2187.3101|2355.9199|2173.4199|2208.01|2229.23|2247.52|2355.1499|2349.9199|2456.8899|2409.2|2471.51|2554.9399|2591.9199|2661.74|2578.8401|2526.55|2595.47|2692.8101|2618.72|2598.8501|2633.6699|2533.3701|2539.0901|2432.8701||2471.0601|2376.8601|2237.45|2274.0801|2151.1599|2252.3601|2432.04|2087.3201|2105.49||2328.8601|2420.3401|2362.5901|2332.3501||2303.21|2174.76|2199.2|2397.8701|2511.0601|2511.3501|2638.1101|2741.3999|2862.1699|2848.8601|2803.03|2648.9399|2721.8101|2633.5701|2475.6299|2499.3899|2426.4099|2520.1399|2619.5|2759.98|2740.0601||2667.1101|2745.7|2779.78|2850.1499|2925.0801|3001.8301|2926.6599|2742.47|2890.02|2923.1001|3058.6599|3217.45|3285.77|3275.0701|3259.0701|3176.8701|3120.21|3038.4099|3109.0601|2956.2|3086.6101|3326.1201|3378.3401|3378.95|3271.2|2982.04|3127.6299|3203.1299|2990.99|3000.4299|3047.1699|3175.3799|3185.28|3262.8|3392|3291.6101|3351.6101|3447.71|3557.54|3556.3401|3533.6699|3566.71|3611.0901|3505.1799|3691.9299|3660.3101|3588.3701|3548.5901|3640.5801|3715.6499|3610.6499|3645.28|3690.47|3811.6001|3847.79|3837.3301|3986.28||4057.4399|3971.3201|3921.49|3923.4199|3928.8|3915.79|3884.5701|3760.1201|3827.3|3785.2|3799.97|3716.6699|3704.51|3691.27|3616.71|3521.53|3594.8|3691.7|3671.75|3618.6299|3577.1299|3341.8301|3486.46|3518.6101|3437.5901|3452.95|3680.78|3741.8401|3762|3787.29|3892.25|3843.98|3835.1201|3949.8501|4007.6201|3962.6799|3900.23|3792.98
00317|14958|/indices/nasdaq-composite|INDICES:US|2096.8799|2048.8799|2017.34|2026.4|2028.0699|2014.33|1973.7|1978.25|1987.17|1992.39|2043.36|2121.3799|2105.26|2150.75|2202.27|2205.8501|2204.8799|2167.24|2136.6299|2101.26|2092.48|2077.98|2170.5801||2242.8601|2226.26|2243.46|2291.9099|2198.1399|2172.48|2167.72|2057.99|2077.5|2052.4099|2097.3601|2128.6899|2141.4299|2165.3701|2166.51|2089.23|2129.0701|2175.1299|2088.6101|2097.5801|2046.71|2032.38|2000.83|2012.37|2046.84|2135.3201|2082.24|1995.91|1869.34|1891.88||1868.76|1884.95|1771.6801|1710.76|1700.2|1706.1|1619.58|1660.92|1769.66|1794.3|1802.76|1852.96|1907.16|1909.42|1891.99|1794.21|1820.75|1857.41|1867.58|1877.6899|1939.38|1933.4|1932.63|1922.78|2041.78|2161.4099|2201.4099|2202.7|2127.96|2091.55|2071.03|2127.5|2206.72|2238.6399|2156.29|2185.9099|2257.1499|2317.77||2397.4299|2536.6299|2388.3999|2427.47|2435.3601|2455.8701|2562.02|2554.76|2640.23|2596.73|2660.1101|2742.4399|2772.3501|2817.1299|2742.5|2686.6499|2753.3701|2828.3201|2736.28|2722.96|2752.0601|2661.26|2668.48|2576.95||2589.6299|2495.01|2376.49|2406.0801|2299.6499|2395.3899|2549.8301|2251.71|2273.0701||2456.54|2514.5601|2450.22|2436.1899||2397.6699|2288.1599|2312.51|2509.76|2597.47|2596.03|2727.26|2814.1299|2930.99|2901.48|2844.9299|2707.96|2781.24|2694.4099|2567.1799|2604.27|2523.04|2642.8899|2734.46|2874.71|2820.9099||2754.1399|2845.1699|2860.49|2967.1699|3031.76|3104.5701|3059.8799|2859.3899|3028.9199|3087.0601|3231.28|3360.26|3412.98|3401.77|3370.02|3289.46|3223.4399|3149.24|3231.6299|3081.3601|3210.74|3401.05|3432.4399|3401.8799|3314.8899|3026.1101|3173.6799|3262.3701|3054.55|3071.25|3103.53|3229.01|3233.1899|3314.9099|3459.5801|3382.53|3454.6499|3559.8401|3670.3101|3626.55|3622.6599|3677.73|3737.5|3614.6599|3813.1201|3795.0801|3740.6499|3702.54|3806.8799|3897.1799|3794.29|3834.3401|3880.6899|3977.47|4035.1201|4013.3401|4143.1802||4192.8901|4127.1899|4065.8201|4056.26|4048.01|4025.5901|4004.77|3902.1101|3957.8501|3917.9399|3925.95|3857.75|3844.1699|3831.96|3767.3701|3686.8601|3759.99|3849.77|3839.5801|3795.6101|3751.22|3521.1399|3651.8101|3682.45|3615.79|3642.28|3841.6201|3906.55|3955.3601|3976.51|4093.76|4106.6299|4047.4299|4161.8901|4215.8599|4174.6001|4111.1602|4001.73
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.54|20.75|20.25||19.34|21.6|21.93|22.93||22.12|20.7|20.43|20.37||19.67|19.93|19.47|21.33||22.33|22.25|21.93|||20.55|21.58|21.09|20.74||21.32|21.17|23.34|24.06||23.55|24.27|24.44|24.53||25.43|23.97|24.16|23.9||25.62|27.25|27.23|27.28||24.12|23.01|25.33|26.22||26.12|28.4|29.33|31.38||29.88|33.21|32.92|29.16||28.16|28.21|27.03|29.04||32.35|30.26|29.3|29.5||28.25|28.86|27.55|27.74||24.23|24.12|25.58|27.08||28.08|26.05|25.02|25.43||25.96|24.24|23.16|||20.22|21.52|21.12|21.83||20.92|21.44|21.42|22.18||21.61|21.98|22.47|22.56||22.27|21.87|21.47|23.24||23.18|24.28|24.88|||25.65|26.7|27.77|29.72||26.13|25.99|27.92|||26.53|27.96|28.37|||29.22|29.43|25.41|26.43||23.4|23.3|23.97|22.81||24.91|23.89|24.97|27.65||28.43|27.3|26.78|26.12|||26.87|26.52|26.37||24.67|25.85|26.38|28.74||26.18|24.87|24.73|24.13||23.64|23.91|23.37|25.07||26.43|25.01|23.6|24.27||24.85|28.17|26.19|26.59||26.95|26.09|23.72|23.63||20.65|21.21|20.41|20.8||19.4|21.39|21.1|20.66||20.01|19.92|19.54|18.78||17.96|18.16|18.15|18.31||19.34|19.7|19.16|||16.64|17.11|16.68|16.28||16.95|17.34|17.27|17.26||17.39|17.69|17.86|17.84||18.83|18.74|18.75|18.91||19.66|19.82|20.27|20.54||19.26|19.48|19.35|19.17||18.87|19.19|19.33|19.13||19.76|19.94|19.43
00323|27652|/indices/nyse-market-composite|INDICES:US|898.53|901.8|900.48|902.33|896.6|904.19|907.98|909.55|913.89|920.68|920.65|934.68|924.58|927.21|931.92|931.75|938.55|946.41|943.79|934.93|928.25|925.71|933.22||934.79|933.31|935.39|943.79|946.41|953.45|949.72|942.41|939.76|934.86|933.29|939.73|935.47|932.42|934.41|918.69|917.06|926.85|939.23|948.85|938.13|923.57|902.87|901.17|897.92|896.08|893.62|894.6|889.42|883.08||875.97|876.29|871.02|859.56|855.86|839.11|831.97|830.32|853.95|861.41|859.49|861.75|866.96|861.32|841.81|827.92|859.35|876.12|869.53|869.04|880.77|885.33|895.18|907.69|927.3|930.04|922.21|924.57|923.13|906.17|901.5|904.1|905.32|895.99|887.34|901.89|911.65|921.5||927.47|929.61|930.11|932.58|929.51|929.36|935.25|933.07|928.32|921.85|921.11|923.55|929.16|925.07|919.97|912.27|907.73|905.6|894.4|891.87|891.26|894.71|904.95|898.07||889.69|881.27|866.46|862.85|861.46|863.01|868.38|875.67|880.04||887.72|875.52|871.91|863.73||851.13|844.12|851.77|873.98|864.98|859.56|867.95|878.87|880.59|871.73|851.47|848.33|850.91|855.11|851.83|841.52|838.43|859.72|873.01|876.85|866.89||861.42|874.53|873.87|885.09|893.11|896.51|888.95|871.41|899|902.79|917.64|910.46|913.6|914.41|910.72|909.09|898.37|894.79|891.58|888.64|894.77|903.86|912.72|902.56|898.1|887.2|899.02|906.67|903.13|912.27|911.27|921.85|914.11|918.54|928.55|931.93|934.81|942.41|939.8|926.18|926.3|924.03|923.01|918.26|927.63|936.77|947.5|959.8|961.37|962.8|960.51|967.4|966.79|962.95|970.69|954.55|952.35||943.48|934.22|931.75|932.14|932.86|931.25|923.87|921.76|920.37|916.39|914.55|907.12|905.6|911.39|922.86|908.13|906.95|907.26|912.97|907.97|903.13|903.97|910.82|906.17|900.91|901.05|908.87|903.19|908.25|915.13|924.46|935.59|936.28|941.3|937.59|936.48|937.71|949.52
00324|27604|/indices/nyse-composite|INDICES:US|6573.6899|6513.4199|6543.2402|6557.0898|6612.4902|6672.8701|6614.0801|6564.0698|6554.1299|6576.23|6597.5801|6690.21|6736.3101|6739.3799|6786.2202|6828.6201|6820.5801|6894.3901|6836.02|6796.8999|6784.8501|6747.2002|6821.3301||6842.5801|6904.4302|6903.5898|6993.3599|7016.2998|6948.5298|6928.4399|6901.79|6740.0098|6730.5|6699.9399|6745.9302|6727.96|6730.29|6756.8301|6767.7202|6687.04|6754.8198|6778.1802|6712.52|6742.23|6654.6802|6592.7202|6491.9502|6542.71|6591.1299|6649.0801|6619.3701|6437.0801|6368.77||6362.6401|6291.3701|6342.4399|6214.0801|6164.7998|6265.46|6055.6802|6049.02|6230.9902|6298.3501|6224.54|6239.1401|6340.96|6206.8901|6110.2402|5988.4302|6081.3799|6201.9199|6303.7402|6213.7598|6332.0801|6278.2598|6443|6407.3599|6650.77|6759.2598|6721.8301|6684.5|6649.29|6628.3501|6610.1699|6629.0898|6698.04|6708.9302|6587.4302|6636.2798|6658.7002|6781.3599||6850.5098|6919.98|6894.3901|6954.5498|6989.1299|6907.6099|6954.98|6974.4302|7002.5601|7016.73|6980.9902|7048.1299|7017.1499|7022.9702|6959.4199|6931.1899|6961.4302|6939.1201|6928.1201|6853.79|6836.6602|6889|6852.4102|6874.8301||6813.29|6835.4902|6802.3999|6754.8198|6759.0498|6774.0601|6894.8101|6968.8301|6785.6899||6945.5698|6977.6001|6911.6201|6831.5801||6762.4302|6653.8398|6608.2598|6765.71|6801.3398|6723.4102|6826.1899|6907.8198|6925.79|6952.5498|6929.71|6817.73|6827.6699|6907.5|6739.7998|6677.21|6659.1201|6739.9102|6707.23|6734.73|6683.5498||6624.02|6716.75|6707.3398|6806.73|6841.4199|6884.4502|6857.2798|6757.1401|6835.2798|6938.48|6997.6899|7026.46|7035.6499|6992.9399|7012.8198|7026.2402|7042.3198|6920.8198|6777.8701|6698.25|6730.1802|6836.3398|6791.3999|6790.1299|6753.02|6609.7402|6655.7402|6784.8501|6741.9199|6599.2798|6771.6299|6876.73|6910.46|6937.6401|7061.8799|7033.0098|7027.5098|7046.02|7010.8101|7060.6099|6936.8999|6924|6973.1602|6971.6802|6917.6499|6913.5298|6990.3999|6976.3398|7078.27|7131.1401|7139.5898|7146.1499|7160.9502|7144.9902|7142.4502|7131.5601|7149.96||7164.5498|7132.2998|7089.2598|7120.77|7140.02|7111.1499|7104.9102|7107.8701|7101.5298|7096.6699|7073.2998|7096.98|7044.75|7063.3599|7106.0801|7028.7798|6970.73|6984.6899|7038.9302|7015.8799|6955.29|6891.0098|6876.2002|6851.3501|6773.8501|6758.3101|6843.3198|6818.0498|6899.9902|6883.5|6929.8101|6980.6699|6946.4102|6959.7402|7012.5|7018.8398|6975.6001|6990.6099
00326|170|/indices/smallcap-2000|INDICES:US|495.58|490.5|482.19|483.75|488.35|494.41|487.25|488.71|490.48|491.78|494.79|505.12|500.37|505.71|509.89|511.52|512.52|507.32|501.72|494.71|493.96|493.96|502.37||508.38|503.85|507.36|513.73|506.28|502.98|497.21|487.41|486.49|484.4|486.75|490.16|488.69|488.16|489.46|480.47|484.51|487.26|482.79|483.97|477.56|472.74|461.99|460.47|460.35|462.62|465.92|455.59|449.42|450.66||447.45|448.34|441.67|434.66|434.26|425.74|424.64|424.82|439.51|441.49|439.91|442.2|444.38|443.27|432.8|419.7|434.82|444.36|440.59|441.68|451.71|451.26|453.46|458.34|473.46|481.44|481.13|475.79|475.65|468.48|465.19|471.28|478.75|477.45|465.07|474.62|482.89|490.44||497.65|503.49|497.74|502.15|495.51|494.55|501.93|502.67|500.65|498.43|500.79|505.23|508.03|506.82|498.67|494.13|499|501.34|490.08|485.99|487.77|490.02|493.22|483.86||480.17|474.45|461.54|461.39|457.56|461.76|475.9|459.28|461.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|5519.6001|5555.7002|5537.2998|5638.3999|5632.3999|5641.3999|5622.5|5667.2002|5671.6001|5657.7002|5734.6001|5804|5783.3999|5858.2998|5934.7998|5887.3999|5891.8999|5842.2002|5809.1001|5766.6001|5733.7998|5788.8999|5840.7998||5859.7998|5889.2998|5897.3999|5936.7998|5897.7998|5888.8999|5884|5767.7002|5690.5|5690.5|5890.3999|5874.5|5826.7998|5842.6001||5753.8999|5755.7002|5896.3999|5917|5948|5837.6001|5777.6001|5788.2002|5824.2998|5834.5|5819.7002|5844.7002|5760.7002|5654.8999|||5735.2002|5766.7998|5663|5570.1001|5543.1001|5528.7002|5354.2998|5459.6001|5558.7998|5574.1001|5519.8999|5592.2002|5546.1001|5402.2998|5314.7998|5279.6001|5496|5551.6001|5536.3999|5556.2002|5594.7998|5471.1001|5720.7002|5786.2998|5908.8999|5982|5969.6001|5928|5856.8999|5829.5|5868.1001|5901.7002|5906.8999|5913.7998|5904.7002|5937.1001|5921.7002|5974.7998|6065.2002|6082.7998|6155.5|6131.6001|6209|6155.5|6153.1001|6202.8999|6197.2998|6262.6001|6237.1001|6251.7998|6233.3999|6264.8999|6300.2002|6269.3999|6223.7998|6229.2998|6214.7002|6187.8999|6162.8999|6186.3999|6174.7998|6083.2998|6076.7002|6148.7998|6109.7998|6052.1001|6040.3999|6066.3999|6137.7002|6155|6039.8999|6029.2998|6169.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|893.9|899.8|896.8|913.1|912.2|913.6|910.6|917.8|918.5|916.3|928.7|940|936.6|948.8|961.1|953.5|954.2|946.2|940.8|933.9|928.6|937.5|945.9||949|953.8|955.1|961.5|955.2|953.7|952.9|934.1|921.6|921.6|954|951.4|943.7|946.2||931.9|932.1|954.9|958.3|963.3|945.4|935.7|937.4|943.3|944.9|942.5|946.6|933|915.8|||928.8|933.9|917.1|902.1|897.7|895.4|867.1|884.2|900.3|902.7|894|905.7|898.2|874.9|860.7|855|890.1|899.1|896.6|899.8|906.1|886.1|926.5|937.1|957|968.8|966.8|960|948.5|944.1|950.3|955.8|956.6|957.7|956.3|961.5|959|967.6|982.3|985.1|996.9|993|1005.6|996.9|996.5|1004.6|1003.7|1014.2|1010.1|1012.5|1009.5|1014.6|1020.3|1015.3|1008|1008.8|1006.5|1002.1|998.1|1001.9|1000|985.2|984.1|995.8|989.5|980.1|978.2|982.5|994|996.8|978.2|976.5|999.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3409.8|3408.6001|3409.5|3409|3407.3999|3405.7|3385.3999|3385|3385|3387.8|3379.8999|3379.1001|3392.1001||3421|3402.7|3419.8999|3410.8|3390.3999|3378.1001|3375.2|3396.3999|3403.8999|3409.6001|3413.2|3407.5|3419.2|3430.8|3404.1001|3398.5|3380.1001|3372.5|3368|3358.2|3375|3345.3|3327.8999|3338.2|3340.5|3327.3|3322.1001|3328.7|3324.8999|3293.8999|3293.7|3298.2||3286.3|3289.2|3302|3278.2|3258.7|3257.1001|||3251.6001|3228.5|3215.7|3211.3|3220.5|3192.8|3168.6001|3183.7|3147.2|3147.2|3152.2|3168.3999|3162.3999|3145.1001|3138.3999|3175.8999|3195.2|3210.6001|3212|3242.8|3204.1001|3262.6001|3250.6001|3297|3322|3342.5|3327.1001|3327.3999|3327.8999|3321|3308.7|3283.8|3300|3285.7|3284.3999|3278.8|3289.2|3289.3999|3280.8999|3317.6001|3316.6001|3338.2|3330.3|3300.6001|3300.8|3312.1001|3309.5|3312.8|3309.3|3348.6001|3331.5|3334.8999|3317.1001|3300.8999||3297.2|3284.6001|3285.8999|3306.3999|3289.8999|3253.3|3232.8|3239.2|3240.2|3225.6001|3222.7|3228.2|3238.2|3254.6001|3283.7|3235.7|3225|3206.2||3206.2|3219.3|3195.5|||3185.8|3171.7|3225.3999|3236.6001|3219.3999|3222.3999|3267.8999|3295.6001|3305.2|3286|3279|3286|3306.5|3281.7|3278|3254.8|3272.3999|3271|3294|3280.6001|3273.1001|3265.5|3284.5|3298.3|3319.7|3293.5|3298.8|3291.5|3273.5|3286.5|3293.2|3312.8999|3348.8|3334.1001|3314.5|3286.7|3260.3999|3254.6001|3250.7|3244.7|3238|3234.7|3248|3258.3|3231.8|3192.7|3180.7|3216.6001|3251.3|3201.8999|3186.1001|3222.3|3244.3999|3260.5|3253.5|3278|3298.7|3307.7|3285.7|3282|3282.5|3256.3|3229.7|3201.2|3188.6001|3176.2|3243.5|3235.3|3223.3999|3271.3999|3321.1001|3330.3|3314.6001|3297.1001|3296.3|3306.6001|3296|3314.3|3336.6001|3325|3297.8|3297.8|3345.8999|3363|3363.8999|3360.7|3361.3|3352.8|3334.7|3333.5|3335.3999|3328.1001|3320.5|3310.6001|3309.1001|3300.7|3304.8|3298.3999|3301.1001|3277.2|3267.6001|3267.1001|3241|3245.1001|3227.3|3248.8|3253.3|3274.2|3277.3|3303.7|3300.8999|3289.2|3284.3|3294.1001|3296.5|3295.8|3296.1001|3314.8
00333|14499|/indices/all-ordinaries|INDICES:AU|3347.5|3346.6001|3346.7|3346.3999|3344.3|3342.1001|3322.7|3322.3|3322.3|3323.8|3315.3|3314.7|3326.3999||3352.8999|3336|3352.2|3343.8999|3326|3316.3999|3313.3999|3335.1001|3341.6001|3347.1001|3348|3342.8|3354.8|3365.6001|3339.8999|3334.2|3316.8|3309.5|3306|3297|3313.3|3286.3999|3270|3279.2|3279.8999|3267.7|3263.6001|3268.6001|3265.6001|3237|3237|3238.6001||3228.3999|3231|3242.8|3219.5|3199.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1686|1684.2|1681|1680.2|1687.8|1675.8|1665.5|1665.5|1664.8|1655|1658.2|1659.8|1656.7||1669|1656.8|1661.3|1669.5|1687.5|1687.3|1696.5|1710.6|1714.3|1721.6|1719|1717.2|1722.6|1725|1722.8|1711.7|1700.2|1695.5|1697|1694|1699.8|1698|1692.4|1688.4|1686.1|1681.7|1679.4|1678.7|1675.7|1674.7|1673.5|1662.1||1661.8|1659.5|1667.5|1659.7|1640.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|2788.8|2788|2788.6001|2788|2786.2|2784.8999|2769.7|2769.3|2769.3|2772.1001|2765.1001|2764.5|2775.2||2800.1001|2785.3999|2800.2|2791.5|2771.5|2759.3999|2757.3999|2773.8999|2780.1001|2784.2|2786.7|2782|2791.6001|2800.2|2778.5|2774.7|2759.7|2753.3999|2749.3|2741.1001|2754.7|2729|2714.3|2723.8|2726.5|2715.3|2710.3999|2716.6001|2712.7|2686.8999|2686.7|2691.6001||2681.1001|2684.3|2694.2|2674|2659.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|2073.8|2073.8|2076.8999|2083.3999|2085.5|2083.5|2077.7|2077.2|2081|2081.8|2078.3|2083.1001|2100.3||2118.8|2106.6001|2114.3|2108.5|2087.8999|2080.6001|2078|2089.3|2095.2|2096.8999|2095.8|2092|2100.3999|2104.2|2085.8|2082.5|2069.3999|2065.6001|2063.6001|2058.3999|2066.6001|2048.2|2039.4|2049.2|2051.5|2044.7|2038.4|2044.8|2043.1|2021.8|2021.8|2031.8||2022.5|2025|2025.2|2003.5|1994.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|3398.2|3397|3397.3999|3396.7|3395.1001|3393.3|3373.1001|3372.7|3372.7|3375.3999|3367.2|3366.8999|3380||3408.2|3390|3407.1001|3398.3999|3378.7|3366.7|3363.8999|3384.8999|3392.6001|3397.8999|3400.8|3395|3406.7|3418.7|3391.6001|3385.8999|3367.1001|3359.6001|3354.8|3345.1001|3361.5|3332.1001|3315.2|3325.1001|3327.3999|3314.3|3309.1001|3315.1001|3311.7|3281|3281|3284.8999||3273.3999|3276.3|3288.6001|3264.3|3244.8999|3243.3|||3237.7|3214.3|3201.8|3197.3999|3206.2|3178.8999|3155.1001|3170.3|3134.7|3134.7|3139.3999|3155.3999|3149.2|3131.3999|3124.8|3162.1001|3181.8|3196.8|3198.1001|3228.8999|3190.8999|3249.5|3237.8999|3284.3999|3309.3999|3329.8|3314.8|3315|3316|3309.3999|3297.3|3272.5|3288.2|3274.7|3273|3267.5|3278.1001|3278.3|3270|3306.2|3305.3|3326.3999|3318.7|3289.8999|3289.8|3300.8|3298.3999|3301.7|3298.2|3337.3999|3320.8|3324|3306.3|3290.8||3286.8|3274.3|3275.1001|3294.8|3276.8999|3240.7|3220.2|3226.8999|3227.5|3213.3|3210.5|3215.8999|3225.5|3241.3|3269.5|3222|3211.3999|3193.3999||3193.3999|3205.1001|3182|||3172.1001|3158.2|3212.5|3223.3999|3206.7|3209.8|3254.8999|3282.1001|3291.6001|3272.5|3265.6001|3272.8|3293.2|3268.6001|3264.8|3242.2|3260.3|3259.2|3282.3999|3269.8|3262|3254.1001|3273|3286.5|3307.3999|3281.6001|3286.6001|3278.5|3261|3273.8|3280.3|3299|3334.2|3319.7|3300.3999|3273|3247|3241.1001|3237.1001|3231.3|3224.5|3221.1001|3234.3|3244.5|3219|3180.1001|3168.3|3204.1001|3238.7|3190.1001|3174.3|3210.3999|3232.8999|3248.8999|3242.3999|3266.5|3286.5|3295.2|3273.8999|3270|3270.2|3243.6001|3217.3|3189.6001|3177|3164.7|3232.2|3223.6001|3211.8|3260.3|3310.2|3319.5|3304.3|3287.7|3287.2|3297.2|3286.8|3305.3999|3327.5|3316.3999|3289.8999|3289.8999|3337.3999|3354.2|3355.1001|3352.1001|3352.8|3344.6001|3326.5|3325.3999|3327.2|3319.8999|3312.1001|3302.8|3301.1001|3292.7|3296.5|3290|3292.8|3269|3259.6001|3258.8999|3233.3999|3237.3|3219.2|3240.8999|3246|3267|3269.6001|3295.7|3292.3|3280.8|3276.2|3285.8999|3288.5|3287.6001|3287.8|3306.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|3549.8999|3549.8999|3550.8|3552.3|3548.5|3546.8|3530|3530|3531|3534.2|3525.3|3527.5|3544||3577.5|3559.7|3576.8|3564.8|3534.1001|3518.6001|3516.7|3535.8999|3543.6001|3548|3550.3999|3543.7|3556.1001|3564.3|3533.8|3528.5|3511.1001|3503.2|3497.5|3487.5|3504.7|3471.8|3453.6001|3467.1001|3471.8999|3456.7|3448.2|3460.2|3454.2|3419.7|3419.7|3427.8||3414.6001|3419.1001|3429|3397.3|3379.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2346.8|2332.3|2338.8999|2329.3|2334|2319.8|2308.2|2299.6001|2299.6001|2294.2|2296|2278.5|2274.5||2281.3|2264.1001|2269.1001|2286.6001|2297.6001|2289.1001|2282.3999|2305.98|2312.5|2319.7|2323.3|2327.6001|2333|2344.6001|2356.2|2344.6001|2334.1001|2327.2|2322.6001|2316.1001|2327.2|2307.5|2290.7|2287.5|2288.8|2285|2276.5|2270.8999|2273.6001|2265.3999|2262.3|2248.6001||2246.7|2245.3999|2259.1001|2283.8999|2271.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|5758.6899|5814.8599|5766.73|5866.3901|5876.3301|5833.9199|5812.7002|5875.3101|5853.0698|5889.4102|6017|6071.1499|6026.0601|6138.0498|6169.0898|6156.1699|6177.1699|6154.4902|6134.1001|6054.1699|5994.6602|6041.2002|6112.8101|6189.3901|6204.54|6193.1602|6209.27|6245.6499|6139.2402|6124.9399|6139.6699|5960.46|6027.4502|6040.27|6122.8901|6047.1699|6025.8599|6071.6699|6097.98|6001.5098|6061.5898|6185.1401||6176.73|6075.0498|6058.46|6060.6602|6042.6899|6032.7402|6100.8701|6107.4302|5941.2402|5827.6201|||5910.46|5879.23|5787.2402|5657.8701|5651.8301|5615.0801|5383.9902|5511.7598|5702.9302|5805.27|5713.5601|5775.4399|5689.1802|5557.8198|5396.6299|5351.48|5600.8901|5663.6602|5650.2998|5728.8799|5767.0601|5663.54|5935.0698|6043.3398|6193.3301|6245.7202|6249.7002|6218.1201|6134.02|6052.0098|6094.7598|6170|6162.5098|6079.9702|6071.3501|6216.52|6312.1401|6425.6499|6441.2598|6439.2598|6480.3398|6444.1602|6545.02|6498.9302|6497.0698|6580.2402|6578.96|6620.0298|6592.21|6624.1899|6704.6802|6720.5698|6706.1602|6659.98|6650.3398|6677.8101|6690.7202|6601.8799|6594.1899|6632.8101|6587.5098|6540.04|6452.6201|6481.1699|6467.1201|6320.9399|6293.4902|6354.9702|6337.9502|6344.1602|6356.9199|6172.4399|6289.8198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4723.4502|4717.02|4748.21|4760.7798|4776.1802|4748.1899|4741.29|4717.8799|4706.5698|4700.5601|4732.1401|4774.8198|4762.6401|4767.5601|4769.1499|4734.4502|4753.7798|4739.4102|4741.27|4731.0498|4693.4302|4698.4902|4739.1401|4733.4102|4731.9199|4740.9902|4744.3799|4740.4102|4712.5698|4663.2998|4639.8101|4598.8501|4612.5098|4592.5601|4589.3398|4576.5601|4568.9199|4555.0298|4564.8301|4531.25|4576.0801|4620.9502||4587.9302|4547.6401|4544.04|4536.4102|4554.1499|4546.8501|4571.3198|4592.1802|4551.8599|4512.79|||4518.7998|4501.3198|4474.2598|4472.21|4453.8799|4427.9902|4405.0298|4454.96|4534.4502|4509.2798|4459.2202|4457.7598|4394.8101|4382.7998|4270.1299|4243.8398|4423.5098|4491.7998|4470.6099|4450.4302|4502.4102|4452.3501|4589.6602|4660.2598|4742.0098|4768.3901|4778.8799|4749.6802|4721.6201|4739.23|4733.6699|4820.1299|4828.6201|4791.6099|4782.3799|4765.2598|4785.0898|4794.2402|4777.0601|4830.04|4804.3999|4820.23|4815.9199|4808.9102|4803.71|4801.6299|4786.6401|4812.75|4795.6602|4797.1602|4775.0601|4772.6001|4751.9102|4709.4502|4703.8501|4683.3999|4656.9102|4631.29|4612.0801|4587.3901|4594.98|4553.5|4522.73|4542.54|4536.98|4472.3101|4460.4302|4488.3301|4564.3398|4600.3501|4631.7402|4584.6899|4671.6201||4618.2998|4560.0801|4537.5698|||4534.4102|4545.5298|4618.6099|4701.5601|4692.8501|4692.8599|4720.4102|4707.4102|4717.0898|4735.9902|4720.4399|4677.2798|4675.9302|4584.5|4569.7202|4626.25|4684.3901|4664.8101|4717.54|4760.3398|4692.1802|4611.9502|4634.4902|4771.1001|4836.6401|4875.2998|4885.73|4893.9702|4870.9102|4879.5801|4993.8901|5003.02|4999.8301|4982.5698|5000.7002|4965.2402|4926.9399|4938.8198|4919.8701|4881.0698|4859.77|4835.3799|4833.5698|4799.4102|4763.3101|4747.21|4763.0498|4699.1001|4749.54|4748.27|4646.4902|4699.1802|4748.0698|4855.0601|4827.98|4875.3301|4904.1699|4866.3799||4930.7598|4876.46|4828.8198|4789.2402|4773.9902|4720.6299|4676.6699|4729.5498|4855.3198|4838.0298|4853.9902|4838.5498|4883.3599|4875.1899|4888.27|4914.0698|4933.6802|4930.04|4935.1699|4916.0601|4892.0801|4874.8701|4860.1299|4853.9502|4868.21|4881.0801|4864.23|4853.2998|4824.8198|4810.7798|4789.1699|4789.4902|4822.9302|4802.5498|4824.6802|4802.2998|4820.04|4847.48|4815.6499|4842.29|4879.2998|4781.2598|4809.5601|4774.6001|4742.6099|4666.9199|4622.0601|4623.2798|4637.02|4625.5498|4634.6602|4630.8901|4596.6699|4598.7402|4590.3101|4585.0098|4563.3999|4529.6699|4546.5698
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1421.7|1427.53|1414.49|1462.41|1515.0699|1520.6899|1513.8199|1569.16|1569.95|1549.8101|1609.86|1636.66|1626.52|1707.25|1754.48|1740.99|1764.6|1760.35|1774.42|1764.98|1742.6|1758.3101|1830.86|1893.35|1902.46|1898.89|1909.02|1912.9301|1857.75|1829.15|1849.53|1755.46|1797.39|1798.22|1868.38|1878.3|1875.08|1920.41|1922.74|1837.27|1890.4399|1945.08||1875.21|1824.65|1819.37|1779.09|1755.92|1757.83|1772.4399|1757.4399|1658.21|1576.5|||1647.53|1607.21|1532.95|1502.9|1529.58|1508.12|1435.84|1480.7|1607.11|1667.11|1657.55|1720.65|1738.13|1704.54|1644.22|1595.51|1699.99|1768.34|1727.74|1757.96|1807.76|1737.38|1855.39|1916.17|2028.74|2094.02|2106.6001|2027.9|1967.62|1946.1|1993.8199|2101.95|2162.8|2133.6799|2097.25|2133.8899|2201.77|2306.6299|2338.3|2393.27|2439.3501|2412.1799|2540.4299|2520.8501|2527.28|2588.4199|2571.5901|2620.55|2584.9299|2653.3999|2712.6299|2780.6599|2832.4099|2798.1499|2739.22|2852.1699|2883.6499|2787.71|2783.47|2805.8899|2736.3799|2612.8601|2533.6699|2565.4399|2476.3101|2302.1101|2231.24|2260.27|2226.05|2370.26|2495.9399|2247.6799|2515.1699||2643.9299|2630.74|2658.98|||2678.27|2611.47|2666.96|2918.6299|2951.48|2974.6499|3128.5701|3221.5|3300.23|3173.4199|3006.4399|2968.52|3106.8601|2904.1299|2863.22|3038|3001.45|3108.4099|3222.97|3376.47|3186.6699|2933|3024.0601|3256.3201|3340.3101|3457.28|3541.1101|3683.23|3581.5601|3466.9299|3806.8|3945.9299|4133.27|4227.6401|4320.0601|4316.4102|4303.8101|4280.1201|4300.2598|4375.5|4333.6602|4282.3901|4326.5898|4323.27|4303.1001|4208.3701|4073.9099|3845.25|4122.5698|4143.2998|3923.3|4015.52|3992.76|4256.8398|4228.8599|4430.7998|4691.5|4637.8398||4798.46|4864.5298|4817.3701|4910.0298|4973.2002|4956.8901|4702.04|4896.6299|5041.6899|5136.8599|5220.9902|5395.4199|5471.5498|5409.1299|5510.4302|5568.25|5665.2598|5606.04|5665.5601|5723.0801|5641.1001|5583.6499|5438.5898|5325.1401|5255.4102|5206.5898|5180.46|5155.8501|5113.1401|5191.96|5167.8501|5171.8198|5094.6299|5161.6001|5153.5801|5097.1401|5036.21|5086.6699|5127.6499|5110.0601|5101.6001|5013.0298|4863.25|5127.5898|5190.8701|5181.9302|5209.3198|5371.7998|5449.6299|5497.6401|5510.4502|5557.1699|5521.75|5538.9902|5579.7798|5464.0801|5278.3101|5191.7202|5137.3701
00347|19118|/indices/hdax|INDICES:DE|2811.6399|2835.72|2818.52|2861.5901|2866.03|2845.49|2835.6599|2863.1599|2850.71|2864.6299|2921.8701|2947.75|2925.8899|2975.3301|2987.1899|2977.75|2988.1399|2977.46|2972.29|2936.04|2907.1001|2926.3601|2960.5901|2992.2|2997.8501|2995.23|3002.0801|3015.51|2968.26|2958.6599|2965.22|2884.8301|2913.1399|2916.8201|2950.8501|2919.47|2910.8601|2926.6599|2939.79|2895.1399|2927|2979.8301||2978.5601|2928.55|2920.05|2922.4399|2917.76|2910.5601|2941.99|2944.9299|2878.5|2821.8301|||2857.1499|2844.26|2805.1699|2749.95|2743.6399|2729.7|2628.52|2684.5|2772.99|2816.8799|2770.0901|2794.4399|2755.74|2703.0601|2629.6699|2599.6499|2722.3701|2759.6599|2745.24|2776.6001|2797.54|2747.22|2873.3601|2925.46|2994.28|3020.3999|3020.76|3009.8101|2968.04|2935.8201|2953.03|2990.8701|2989.27|2959.21|2946.6201|3007.5901|3048.0701|3096.74|3107.29|3103.97|3121.22|3107.3|3149.1201|3128.7|3127.79|3163.0601|3160.79|3179.53|3167.6201|3179.3301|3212.1299|3218.49|3209.25|3186.98|3183.1001|3193.1799|3197.6499|3156.46|3152.6101|3165.95|3146.9199|3125.6799|3084.3101|3100.96|3091.9099|3031.3301|3012.1899|3042.97|3046.03|3049.05|3057.52|2973.46|3030.1299||3054.6499|3035.8999|3006.5801|||2980.9299|2944.5601|2999.3|3040.3701|3059.71|3048.9099|3102.48|3156.3501|3219.23|3222.49|3157.0901|3115.5|3168.46|3078.6799|3042.8701|3073.77|3059.3601|3131.47|3166.3401|3203.1899|3149.1299|3102.49|3103.0601|3162.3201|3172.28|3227.05|3262.23|3296.79|3241.5601|3213.74|3282.51|3326.9099|3361.0701|3364.97|3400.5901|3380.24|3371.0601|3355.0601|3317.98|3293.6899|3244.77|3222.8999|3214.25|3170.48|3142.26|3139.04|3122.27|3034.3799|3135.9399|3155.75|3070.1101|3071.0601|3110.05|3198.6699|3183.3201|3222.21|3278.0701|3246.26||3249.9199|3250.4099|3225.3999|3216.9199|3220.8|3227.6299|3108.1101|3158.05|3226.77|3274.45|3289.51|3337|3347.73|3342.6899|3397.96|3428.8799|3451.8701|3469.79|3483.95|3500.48|3495.25|3438.1299|3411.55|3416.3401|3458.71|3473.9099|3445.4299|3430.72|3405.8899|3428.53|3400.72|3427.4099|3427.45|3458.0601|3454.0801|3459.6699|3431.8799|3429.51|3408.6399|3374.8999|3363.9199|3345.3601|3318.95|3364.3701|3375.21|3372.72|3356.23|3392.5801|3426.47|3446.5901|3452.8101|3477.8899|3447.1299|3453.76|3466.95|3453.51|3387.45|3320.75|3319.8601
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2931.1201|2937.3799|2948.6599|2980.77|2991.1799|2986.5|2985.47|3010.72|3009.7|3020.4299|3031.6899|3046.9199|3054.8601|3062.8101|3053.28|3064.3501|3074.71|3064.8601|3069.27|3055.74|3048.99|3056.1299|3054.55|3055.97|3056.1499|3055.27|3057.9399|3077.54|3063.1799|3048.97|3049.03|3036.29|3036.48|3039.1899|3011.1699|2994.72|2992.97|2996.4299|3009.45|3003.49|3017.9299|3013.23||2987.3401|2974.29|2969.04|2964.6101|2963.3999|2958.1299|2940.1899|2939.3701|2915.3301|2911.6399|||2904.1001|2909.3501|2897.23|2897.6101|2895.54|2855.71|2852.1399|2912.8301|2966.8799|2958.96|2956.0601|2965.99|2956.77|2957.3|2938.27|2936.79|3015.6399|3048.24|3047.6399|3049.1299|3051.6899|3072.24|3117.0801|3142.1001|3167.03|3155.73|3143.0601|3146.6201|3124.78|3124.04|3141.5801|3134.4199|3131.3401|3122.8401|3110.6499|3148.77|3199.52|3213.6699|3219.8701|3187.6101|3192.54|3208.6899|3214.3|3204.1001|3200.47|3204.6899|3201.3|3217.3301|3186.6499|3189.29|3184.8101|3183.6299|3184.29|3163.04|3142.6399|3146.4199|3149.9299|3156.8401|3146.3799|3138.99|3138.02|3131.51|3123|3119.55|3104.8601|3093.1399|3111.49|3116.8201|3089.6201|3069.5701|3050.25|3026.72|3072.1399||3044.1001|3029.74|3021.2|||3026.1799|3021.49|3047.45|3097.6599|3119.1001|3126.03|3133.0801|3142.26|3132.55|3105.1599|3074.3201|3070.3101|3072.7|3059.6399|3064.45|3094.5601|3094.1001|3103.6299|3103.3101|3121.04|3092.3601|3081.1399|3102.6001|3142.97|3157.76|3158.1001|3168.03|3183.01|3176.03|3169.6599|3232.6101|3256.6399|3290.8899|3312.5|3306.95|3282.4099|3278.73|3282.71|3293.1599|3294.4199|3275.6699|3274.52|3270.78|3264.8899|3258.4199|3238.4199|3199.1799|3194.6599|3207.3999|3182.48|3165.7|3184.6299|3187.28|3251.8101|3258.1001|3275.45|3296.28|3300.47||3319.6299|3329.8999|3334.8301|3332.23|3345.1201|3347.45|3334.8899|3341.1599|3371.8799|3396.79|3412.8201|3413.1599|3415.8301|3422.72|3428.28|3426.75|3447.27|3458.2|3455.3301|3460.6499|3446.3899|3429.3799|3436.1799|3431.04|3433.8899|3436.3101|3421.8501|3410.5|3398.98|3399.8|3399.4099|3383.3|3384.4299|3386|3397.6299|3401.9199|3403.51|3391.8999|3384.9199|3392.05|3369.01|3355.1201|3337.6699|3363.6299|3366.4399|3362.6599|3354.1599|3366.8101|3375.95|3372.71|3381.3201|3394.4199|3373.78|3372.4199|3368.0601|3371.4399|3329.6101|3305.3201|3319.22
00350|13784|/indices/tecdax|INDICES:DE|1336.63|1331.21|1305.92|1347.14|1409.72|1413.24|1397.26|1465.28|1463.6801|1439.99|1512.58|1541.9301|1537.91|1635.74|1693.0699|1692.34|1723.8|1724|1736.63|1712.04|1681.0601|1700.5601|1796|1871.0601|1877.27|1872.11|1881|1889.85|1808.3101|1765.85|1780.49|1666.52|1712.72|1702.51|1793.3101|1806.02|1803.17|1860.23|1867.3199|1767.45|1833.26|1891.63||1810.53|1764.39|1736.6899|1671.77|1628.14|1631.99|1650.95|1635.33|1529.52|1419.63|||1512.03|1477.6899|1374.92|1334.96|1369.1801|1332.22|1254.5|1279.7|1426.15|1474.65|1490.38|1557.83|1569.4301|1545.9399|1488.05|1422.85|1545.17|1619.05|1580.05|1614.4399|1696.01|1625.23|1723.6|1804.6801|1924.3101|1989.0601|1985.23|1903.1|1835.98|1789.52|1820.4|1934.89|2020.86|1992.6|1958.66|1995|2085.73|2195.0701|2236.4099|2296.03|2357.3|2314.76|2491.55|2464.3|2467.9399|2554.5601|2517.8201|2575.96|2515.1599|2600.49|2671.95|2756.8799|2826.8201|2760.74|2669.76|2828.5801|2873.8601|2742.45|2736.25|2770.01|2705.8201|2598.3|2498.22|2538.6799|2457.71|2230.3999|2112.76|2140.53|2104.76|2319.5901|2503.1299|2182.97|2513.6699||2739|2720.9299|2732.6699|||2759.47|2675.5601|2727.6101|3010.3201|3023.3701|3001.7|3224.8101|3357.9399|3483.48|3347.6799|3143.73|3098.22|3269.1899|3012.3101|2952.53|3167.8101|3125.54|3227.3401|3372.26|3544.9299|3339.8601|3032.1799|3116.0901|3390.6101|3490.3|3623.9199|3716.5801|3890.72|3791.3301|3631.4099|4006.03|4169.3901|4399.71|4525.4902|4654.2998|4634.4702|4625.4702|4603.0698|4614.4102|4698.6802|4615.1001|4546.6602|4612.9502|4586.5498|4566.5498|4422.3398|4280.4502|3993.1599|4289.3501|4295.5|4072.55|4168.8701|4132.02|4420.1699|4402.5098|4629.7202|4997.1899|4937.8198||5115.1602|5198.0601|5142.0601|5237.9399|5323.6899|5300.79|4997.6602|5230.52|5421.1802|5532.9902|5627.1299|5794.3999|5988.0601|5928.9302|6045.71|6137.2598|6232.9702|6164.77|6248.1899|6331.3599|6214.6699|6159.6201|5976.6499|5837.7002|5745.6602|5682.46|5649.7798|5605.3301|5572.4902|5650.3999|5644.3398|5658.48|5605.73|5725.5898|5749.48|5670.0601|5610.75|5672.1699|5710.2002|5694.3701|5708.04|5610.1802|5432.5898|5729.6602|5802.21|5788.1699|5822.9199|6053.96|6154.8398|6217.4902|6216.4302|6249.2598|6226|6250.3101|6321.9502|6186.6602|5982.6201|5876.4702|5794.29
00352|167|/indices/france-40|INDICES:FR|4967.6099|5053.1099|5077|5144.6602|5150.3999|5121.6099|5114.73|5159.21|5160.2798|5192.3501|5276.7798|5334.2402|5300.0698|5413.6099|5439.9302|5431.7202|5491.2598|5455.3398||5387.7598|5405.6602|5440.0601|5537.5098|5575.9199|5568.23|5615.1201|5630.7402|5675.54|5584.7202|5562.4302|5569.6602|5433.3101|5462.0601|5469.8701|5549.5|5481.21|5440.7402|5460.7598|5471.3901|5378.3599|5457.0698|5571.4902||5570.7402|5444.8198|5374.2202|5374.52|5391.4502|5370.5098|5431.0801|5436.9399|5416.3198|5216.5698|||5329.6001|5309.6499|5192.1401|5102.4102|5087.4902|5085.1602|4872.9199|4989.73|5111.8198|5132.0898|5028.73|5118.7798|5079.6201|4982.6099|4911.54|4804.3999|4977.2798|5092.5898|5035.4199|5091.1699|5061.3701|4965.4702|5155.1602|5216.8599|5342.0898|5410.7798|5397.9902|5382.9902|5274.8301|5259.9399|5260.02|5339.7798|5380.0498|5341.9199|5302.79|5410.3398|5433.2998|5515.5|5570.5698|5583.0801|5628.9502|5630.7402|5720.4502|5700.3101|5701.6401|5752.7402|5744.6802|5800.7002|5784.7798|5823.7998|5870.5098|5914.27|5860.2202|5873.77|5828.2202|5850.9399|5862.73|5803.7998|5805.6201|5840.0098|5837.5098|5806.9102|5749.0698|5795.8799|5738.5|5631.8901|5603.9199|5627.8599|5695.1899|5733.48|5764.8799|5631.3198|5774.6401||5895.3701|5877.8999|5769.2402|||5735.4302|5673.8701|5748.8701|5848.79|5832.7002|5818.5698|5845.8999|5942.48|6026.7202|6005.6201|5937.1299|5900.8599|5967.2202|5836.8301|5763.1802|5915.3301|5893.54|5978.96|6055.04|6167.4502|5989.1299|5933.0801|5937.3701|6013.29|6005.8999|6161.9199|6220.6201|6197.0498|6072.5298|5996.7202|6137.5898|6236.8198|6332.3999|6329.9102|6348.5601|6371.7598|6383.0698|6346.75|6320.7598|6230.9102|6225.9102|6186.3198|6188.3901|6150.8501|6120.0898|6051.5098|5964.77|5833.6299|6067.1499|6044.04|5828.1401|5848.4199|5947.6401|6114.75|6082.79|6229.25|6304.8101|6284.6099|6304.7002|6150.4902|6249.29|6253.8701|6233.98|6276.9302|6276.27|6085.3999|6215.8901|6396.1802|6468.3398|6470.9102|6570.4902|6591.04|6564.6001|6621.02|6650.73|6693.04|6769.2798|6795.0298|6838.7002|6822.71|6648.6401|6562.4302|6588.3799|6561.7002|6570.6602|6485.0498|6454.5298|6449.6499|6513.71|6529.5801|6587.8999|6601.1299|6646.4102|6604.6802|6554.79|6513.77|6539.9702|6553.73|6492.0098|6447.9502|6391.46|6354.9302|6473.7598|6508.1299|6374.52|6396.1299|6464.9399|6466.5498|6458.73|6444.2998|6450.7998|6484.29|6485.7798|6514.54|6582.6802||6491.54|6489.8101
00353|14796|/indices/cac-allshares|INDICES:FR|4851.8101|4786.0601|4813.8599|4920.52|4903.6299|4860.1699|4893.4199|4925.1699|4891.1499|4959.0801|5010.79|5063.9302|5040.29|5139.3901|5164.8398|5175.3101|5207.6001|5228.5298||5160.04|5177.7998|5172.8599|5256.1802|5308.7202|5283.46|5339.6099|5321.04|5366.3398|5324.8101|5310.4502|5275.2202|5209.4102|5224.8701|5177.2002|5248.3701|5276.6899|5185.7002|5208.7598|5186.8999|5149.8599|5153.9199|5246.9502||5305.7798|5234.6602|5151.3501|5084.5098|5096.3799|5074.5498|5118.6699|5140.0698|5161.5601|5017.54|||5046.3901|5037.4102|5009.1699|4880.8599|4848.6001|4864.1602|4785.3701|4735.71|4915.0498|4895.48|4868.2002|4869.6299|4936.4502|4837.5601|4692.6899|4577.9702|4766.4902|4870.8701|4797.1899|4838.9399|4907.5698|4861.7598|4931.2798|4984.5498|5099.3101|5157.48|5196.5|5170.0698|5088.9199|5021.3901|5058.8398|5098.6899|5162.0698|5141.3599|5063.4199|5170.8999|5193.2798|5260.4102|5288.3101|5299.1201|5389.7998|5330.25|5409.2402|5429.3301|5390.98|5447.9702|5426.6602|5510.54|5482.54|5487.6499|5543.6299|5620.2598|5546.1401|5522.5601|5550.5298|5558.6401|5526.4502|5477.7202|5526.1299|5489.6602|5490.6201|5503.4902|5393.25|5457.9502|5452.6602|5336.9199|5289.3198|5298.0298|5357.4102|5386.71|5433.8901|5325.0298|5442.48||5550.3101|5537.3198|5479.6499|||5410.98|5384.4302|5397.75|5569.52|5511.6899|5470.8398|5534.04|5578.1602|5649.8501|5668.2402|5553.6499|5595.6699|5596.3799|5593.1602|5422.52|5545.48|5544.77|5661.7202|5677.2002|5764.4502|5735.8599|5661.7598|5566.3398|5677.8198|5631.1099|5746.8501|5851.2202|5869.1802|5804.5601|5633.46|5743.3198|5849.8999|5910.29|5951.6099|5924.6802|6147.0801|5955.5801|5964.5898|5955.6299|5867.04|5847.9902|5796.8101|5861.73|5904.96|5782.0298|5746.25|5673.8301|5560.8999|5672|5692.27|5674.77|5622.5098|5593.1899|5761.3901|5773.0801|5844.04|5912.2798|5895.73|5980.9902|5937.27|5882.4102|5902.54|5929.7402|5904.1099|5954.3599|5873.9102|5870.0498|6010.7598|6108.3398|6101.9502|6172.21|6193.1499|6133.3101|6242.4399|6244.5601|6288.1201|6397.1699|6377.9199|6450.4399|6502.27|6396.8301|6230.5498|6262.3101|6299.3999|6271.2798|6246.73|6131.4399|6163.8101|6167.6699|6203.25|6218.8999|6247.5298|6281.9102|6246.6602|6219.7598|6171.02|6174.3701|6178.1899|6141.6699|6135.48|6080.1499|5992.3999|6127.3301|6125.7598|6134.5898|6032.8901|6115.5298|6101.2002|6075.8398|6100.8501|6070.4302|6151.96|6106.54|6131.21|6208.5601||6155.4702|6118.2598
00354|14791|/indices/cac-all-tradable|INDICES:FR|3247.1899|3248.54|3266.5901|3302.76|3309.3501|3294.97|3317.3701|3317.47|3319.8601|3366.6799|3402.6799|3435.05|3418.3501|3484.5601|3502.3899|3509.55|3532.1599|3522.2||3500.51|3497.6699|3512.4099|3567.8899|3588.96|3586.9299|3606.54|3613.78|3640.9399|3615.4199|3574.4099|3587.73|3530.4299|3536.53|3522.1499|3570.1201|3519|3524.4099|3524.53|3524.4299|3500.28|3505.5601|3565.9299||3563.52|3492.3999|3467.21|3458|3451.6299|3450.78|3478.3799|3497.04|3458.3301|3374.27|||3422.0701|3412.72|3332.1399|3274.5801|3291.9199|3265.52|3182.0901|3218.6299|3340.4099|3298.47|3263.1699|3310.52|3277.8601|3218.78|3165.74|3107.9399|3233.3999|3299.1399|3262.8401|3296.1101|3322.98|3309.8899|3343.3401|3396.1399|3475.3999|3515.1101|3509.22|3487.1899|3440.4199|3423.1399|3449.8201|3472.3401|3515.1101|3475.7|3447.9199|3511.6399|3536.05|3580.4099|3589.8201|3604.3401|3638.9199|3624.4399|3679.1101|3660.03|3667.9399|3700.71|3693.8601|3734.3899|3711.8201|3730.8101|3767.8899|3783.75|3763.1101|3755.6799|3723.95|3738.8401|3761.1299|3717.28|3735.9099|3736.03|3734.77|3695.8501|3670.6399|3699.4299|3654.1899|3605.3101|3599.79|3605.1101|3637.6101|3662.1201|3692.46|3620.0701|3698.6799||3770.29|3735.2|3667.48|||3671.27|3628.53|3671.0901|3718.77|3708.0601|3712.8|3758.3|3791.6201|3840.5801|3818.0701|3781.6799|3767.9099|3809.5701|3716|3688.1201|3769.9399|3769.6899|3819.25|3852.25|3910.73|3835.3401|3785.96|3783.25|3827.25|3829.95|3907.4299|3975.97|3943.9199|3856.1001|3830.9199|3901.8701|3974.6101|4016.8501|4043.6399|4027.9199|4048.54|4047.22|4048.6399|4008.28|3950.6101|3964.01|3920.04|3952.1799|3920.27|3877.97|3871.79|3798.0901|3757.9199|3833.7|3845.03|3713.6499|3796.9099|3782.5601|3897.99|3880.6599|3969.77|4003.76|3992.0901|4006.3301|3921.1499|3984.03|4008.29|3987.6001|4010.1201|4035.0901|3892.4299|3978.29|4073.5901|4121.4902|4147.77|4201.9399|4199.73|4178.3198|4226.4702|4246.6099|4263.4199|4307.4502|4317.8599|4357.7598|4339.6401|4245.6401|4229.21|4229.5898|4217.0698|4203.29|4135.6602|4116.77|4137.0898|4143.8701|4161.6499|4180.2202|4201.79|4216.6499|4200.1099|4185.0498|4152.5|4154.79|4148.8599|4131.9502|4099.6001|4071.23|4035|4133.6001|4131.7798|4069.1399|4070.8701|4131.48|4125.04|4109.5498|4104.6802|4102.2402|4117.4502|4118.98|4132.3301|4165.7598||4132.73|4105.21
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3956.79|3946.4399|3964.5601|3994.6599|4008.9199|3987.5601|4019.7|4061.25|4072.9199|4106.5498|4145.8799|4178.6299|4175.8198|4254.21|4267.6099|4255.2998|4267.1802|4270.1401||4251.3701|4245.1899|4255.27|4275.6802|4285.6099|4262.6802|4265.6602|4262.8599|4267.1802|4246.29|4240.3501|4230.2598|4199.0698|4202.1802|4193.4302|4215.3701|4206.7402|4207.0498|4228.3701|4206.0098|4184.6899|4205.2798|4220.1802||4203.9702|4176.7402|4139.0898|4129.0898|4124.77|4102.3198|4110.9102|4110.8501|4112.4902|4057.3799|||4057.99|4050.3501|4041.3601|4006.3|3988.8401|4000.02|3942.6001|3953.8999|4031.4299|4033.8|4012.72|4039.0701|4052.54|4002.52|3958.8301|3895.74|3999.96|4072.74|4061.5601|4092.4199|4148.7998|4152.1499|4217.4702|4268.6802|4335.0601|4361.04|4350.0698|4325.6699|4271.8398|4238.2402|4258.9902|4312.4199|4342.7598|4327.8999|4304.9902|4331.71|4352.3599|4403.6899|4416.3599|4437.4399|4458.1001|4434.6401|4455.8398|4474|4459.71|4494.4102|4475.8901|4489.0498|4466.54|4505.29|4500.6499|4504.3398|4459.8599|4453.6802|4441.4302|4450.4502|4442.4702|4410.2402|4433.1201|4435.46|4403.23|4386.7202|4344.6802|4359.5498|4333.75|4271.0801|4248.0801|4267|4279.3101|4326.7402|4376.3599|4333.1699|4401.3701||4432.4199|4401.8599|4359.6099|||4318.2998|4281.4399|4318|4386.1099|4371.5498|4350.8701|4402.1401|4404.9702|4422.5801|4424.4102|4405.2998|4420.8999|4441.3101|4408.4102|4352.54|4420.9302|4401.5298|4426.6602|4484.8398|4514.6401|4480|4467.6299|4448.71|4475.3701|4494.23|4514.8799|4542.2998|4562.8901|4534.6499|4444.3901|4537.8198|4585.6201|4636.0298|4642.52|4654.8301|4633.5698|4611.6299|4596.5801|4574.9199|4567.5498|4570.1699|4541.7798|4532.25|4556.3398|4507.02|4499.5298|4442.7402|4361.0698|4433.6699|4425.5601|4375.3901|4422.8799|4441.5|4535.9302|4529.29|4587.5098|4640.4199|4611.9702|4656.29|4643.8901|4661.8999|4647.3701|4721.73|4748.5698|4787.3501|4679.1099|4696.2002|4812.3301|4836.9702|4879.8599|4916.0498|4957.5698|4907.98|4965.3999|5001.8999|5026.1802|5012.5298|5001.23|5019.9902|5053.6602|5045.77|4995.29|4949.2002|4936.7998|4917.21|4868.6499|4808.52|4809.3701|4807.48|4762.6699|4747.6201|4742.23|4752.6499|4748.5698|4746.3101|4702.5098|4695.8901|4698.7002|4659.0601|4654.1001|4645.1699|4605.4199|4658.9102|4656.5098|4636.73|4639.48|4686.73|4711.71|4687.9702|4667.7202|4687.6699|4688.9502|4691.8101|4719.9302|4690.6201||4640.02|4605.6299
00357|14794|/indices/cac-mid-100|INDICES:FR|3887.8601|3880.97|3899.4399|3931.1399|3942.54|3917.9399|3957.4399|3995.3101|4003.4199|4032.95|4070.76|4094.49|4088.0601|4165.1699|4178.7798|4164.9702|4175.8198|4177.3301||4153.9702|4146.6699|4161.77|4171.6001|4179.2202|4157.52|4158.8599|4158.2202|4161.71|4142.1401|4140.5601|4127.6201|4096.1802|4095.3401|4086.1399|4113.3701|4102.5498|4103.8901|4126.7798|4103.3599|4082.48|4107.23|4123.8101||4109.8799|4088.5|4046.03|4038.5601|4035.5601|4009.9099|4018.8101|4019.5901|4023|3978.29|||3975.27|3964.4199|3952.7|3916.1899|3892.23|3898.8|3847.8701|3856.48|3928.0901|3933.27|3913.8899|3939.52|3955.46|3899.8501|3855.8101|3799.3501|3894.0601|3956.8301|3949.0901|3970.21|4023.03|4022.24|4082.1599|4133.2598|4191.79|4215.9302|4201.7598|4182.6201|4140.4199|4114.1499|4136.2598|4177.1602|4196.4102|4176.9199|4152.1099|4176.46|4188|4231.98|4241.52|4264.9399|4280.73|4254.8701|4267.5|4289.7798|4275|4308.6001|4290.7998|4299.29|4278.7002|4313.2202|4303.9102|4306.3301|4260.8101|4260.02|4248.3901|4256.1299|4246.3799|4220.4702|4242.5098|4251.7598|4229.02|4222.0098|4186.1401|4201.6802|4180.9102|4129.8301|4110.23|4131.02|4142.54|4189.4902|4235.4399|4201.0098|4258.3101||4285.21|4260.3701|4219.5898|||4174.8599|4143.2998|4173.23|4234.1602|4211.9702|4181.3101|4236.46|4238.1499|4261.6201|4262.0898|4240.21|4260.3398|4280.0298|4245.9199|4192.0498|4256.71|4245.6499|4266.5698|4329.3398|4353.77|4313.9199|4301.73|4273.3701|4294.6401|4312.1201|4328.8101|4359.8501|4382.3901|4353.5098|4259.5601|4350.3901|4394.2598|4446.6699|4456.9399|4467.2598|4446.7002|4425.1201|4411.8198|4387.2202|4380.7598|4383.2598|4357.1401|4342.77|4366.1899|4314.0698|4303.3599|4248.6499|4168.3999|4227.9702|4214.1499|4169.8501|4218.3701|4235.9102|4324.4199|4319.1299|4374.9102|4429.0098|4400.3901|4445.0098|4426.9199|4447.5098|4436.1099|4519.4702|4553.71|4599.3398|4488.1499|4505.2202|4621.2202|4648.5|4687.1602|4721.9702|4771.6201|4723.1401|4780.8999|4823.9502|4857.2202|4844.7202|4836.52|4860.1602|4895.2402|4887.4702|4836.1401|4787.21|4773.1899|4766.3599|4723.6602|4665.8901|4668.6899|4672.2402|4629.6499|4618.1899|4618.1299|4631.0498|4626.3101|4624.6499|4575.4102|4568.75|4569.4102|4528.7798|4522.5|4516.2402|4475.3198|4528.3398|4520.96|4506.21|4506.4102|4550.77|4578|4555.3398|4532.8198|4557.8398|4560.8101|4561.9102|4593.7598|4563.6802||4517.7002|4479.9399
00358|14792|/indices/cac-next-20|INDICES:FR|4476.5801|4437.21|4430.5498|4528|4532.8501|4496.1499|4498.8799|4564|4539.8501|4566|4634.4199|4694.48|4744.21|4829.6602|4912.29|4942.3901|4904.7798|4950.2002||4911.2002|4930.1699|4948.3198|5003.02|5016.23|5013.5698|5024.9902|5035.8999|5033.02|4970.0801|4963.4102|4953.7798|4863.2002|4872.7202|4858.54|4943.1699|4928.0498|4882.75|4900.6899|4848.3901|4827.7202|4846.9302|4874.3301||4895.48|4818.5098|4742.6001|4683.3301|4676|4673.6899|4715.0601|4704.5098|4696.9102|4525.0298|||4586.7002|4590.73|4546.2402|4422.0601|4452|4468.5498|4395.46|4408.9102|4544.2402|4580.79|4524.1499|4547.27|4566.6699|4477.3599|4335.6401|4241.4302|4489.4902|4601.1201|4587.3901|4590.9102|4618.48|4617.6001|4724.6001|4760.0298|4858.6001|4866.8999|4887.5098|4863.9302|4798.0801|4774.9902|4777.7202|4869.1099|4928.6299|4908.9302|4869.3599|4904.2002|4946.8999|4959.9902|4943.0498|4936.9302|4979.3799|4857.1401|4899.48|4932.5698|4923.9302|4987.8398|4951.9302|4999.3198|4972.29|4935.54|4956.3799|4972.1699|4919.4199|4907.29|4934.6899|4933.8701|4881.8398|4914.3599|4926.4199|4923.6602|4910.96|4849.96|4724.5698|4815.7202|4798.5698|4735.2402|4671.54|4651.75|4689.3901|4738.1499|4679.8101|4666.5098|4885.6899||4965.2002|4932.54|4890.96|||4768.9902|4694.7798|4753.21|4878.7202|4814.6899|4756.6899|4844.75|4941.23|4974.29|5007.0801|4919.75|4913.6299|4977.23|4888.23|4717.2402|4790.3599|4789.6001|4894.96|4894.1699|4991.96|4880.2002|4851.8398|4744.75|4814.7202|4795.3901|4907.1699|4961.8398|4964.02|4899.2598|4725.0601|4892.2002|5029.7202|5095.7798|5103.6201|5080.0801|5069.7202|5081.23|5123.9902|5147.3799|5010.75|5002.6602|5049.29|5123.5898|5177.6802|5056.6899|4998.8101|5008.1401|4953.6299|4977.5698|4995.96|5021.23|4988.9302|4955.2002|5060.5298|4944.8398|5000.8101|5066.96|5207.3198|5209.2002|5133.5298|5147.4702|5063.4102|5191.71|5098.2598|5192.5|5134.5298|5099.7202|5141.7402|5137.8398|5125.1699|5052.1401|5040.02|5082.2002|5142.6499|5269.6201|5430.9502|5555.77|5656.8301|5876.3701|5864.79|5623.7998|5443.71|5692.2202|6091.27|6049.27|6033.8198|5940.0298|6007.3901|6046.8198|6060.73|6072.3599|6049.1201|6037.0601|6054.0601|6008.8198|6007.7598|5989.8198|6007.27|5983.21|5993.5498|5904.4902|5897.0898|5867.4902|5840.9399|5876.2798|5814.0298|5865.1802|5803.0298|5790.25|5834.9102|5828.3999|5890.1499|5915.79|5983.4902|6051.73||5946.1499|5885.2402
00359|14793|/indices/cac-small|INDICES:FR|4333.0698|4304.3999|4320.8701|4342.8599|4371.96|4367.48|4361.3101|4422.2998|4452.4702|4507.73|4555.0801|4634.8799|4650.8901|4736.4702|4748.7402|4744.1401|4761.5601|4771.8198||4776.6201|4776.3101|4760.5|4835.5|4857.6001|4828.1001|4839.5898|4825.5898|4834.2002|4806.2798|4777.7598|4782.6001|4752.3999|4775.7202|4769.3501|4764.23|4766.75|4761.8301|4775.1699|4758.0601|4734.2998|4733.71|4739.8901||4711.77|4654.23|4641.8799|4618.6802|4607.1899|4601.6499|4608.6899|4604.1201|4596.4199|4486.2202|||4506|4515.2402|4520.75|4493.1401|4510.0498|4545.6401|4453.8101|4479.3301|4588.3901|4575.77|4545.6401|4576.04|4576.3599|4555.6699|4513.8999|4415.46|4570.1802|4696.1499|4666.6201|4749.1699|4824.5298|4849.7002|4943.73|4995.8398|5103.7598|5139.5098|5145.4902|5093.1401|4977.8701|4905.3101|4918.9902|5038.8301|5127.6401|5137.3501|5124.4502|5163.7798|5232.6099|5323.02|5352.1699|5361.0601|5407.4302|5396.4102|5463.04|5459.46|5447.8599|5488.29|5466.0298|5503.7798|5471.0601|5532.1401|5552.4302|5562.7798|5523.7598|5489.0298|5473.54|5489.27|5490.4902|5424.9302|5452.1802|5418.1602|5334.8999|5267.2598|5192.1802|5203.3501|5150.02|5024.3599|4982.71|4991.1602|5007.8398|5057.71|5127.2798|5036.4302|5163.8599||5217.3501|5154.46|5104.3901|||5083.1201|5016.5298|5090.5898|5198.9399|5228.52|5265.0498|5293.4502|5302.9702|5286.7998|5296.3999|5293.3701|5282.6299|5307.0601|5281.5698|5215.1099|5303.9502|5236.4199|5285.6201|5316.3398|5376.71|5372.7002|5359.52|5395.4702|5453.0498|5479.52|5522.7402|5528.8301|5537.7998|5513.77|5446.2002|5553.02|5622.9102|5661.1001|5645.6401|5669.1201|5644.0698|5620.5498|5595.5801|5591.8398|5579.2202|5582.52|5541.2598|5560.8101|5588.3799|5556.6401|5568.52|5500.71|5412.1802|5560.9302|5587|5502.7998|5543.23|5567.77|5695.5098|5680.96|5752.3799|5796.98|5770.2402|5812.0801|5833.52|5835.7598|5803.04|5822.9399|5805.8301|5804.1401|5714.8599|5731.6602|5846.8501|5855.8999|5922.52|5966.2598|5960.04|5904.8198|5959.4502|5957.4902|5930.1099|5910.0498|5881.46|5871.98|5897.1899|5888.6201|5843.6699|5814.4399|5811.3799|5719.3101|5637.6602|5564.7798|5554.52|5521.7598|5464.6099|5429.1699|5393.54|5389.4102|5389.3301|5383.4702|5372.1499|5365.9702|5381.3901|5348.2002|5351.0298|5326.52|5294.27|5349.6099|5376.4302|5327.4702|5345.0498|5408.5698|5419.7002|5390.2402|5383.5098|5373.4102|5364.5601|5377.8501|5383.2002|5359.0098||5281.8501|5268.2402
00360|14865|/indices/euronext-100|INDICES:FR|858.29|870.99|874.08|883.31|883.28|878.27|874.8|883.36|884.1|884.93|900.75|911.17|905.44|922.98|929.48|925.81|934.72|929.33||919.65|920.58|926.67|940.83|943.41|942.15|949.31|951.55|955.33|945.16|938.17|939.58|920.07|924.86|924.91|937.11|922.99|917.02|919.16|922.23|908.41|921.57|939.9||936.42|920.92|908.85|906.3|906.23|903.76|912.83|916.56|912.27|885.87|||903.47|901.64|883.12|867.32|865.56|860.93|831.41|852.29|871.21|871.7|855.17|870.71|862.25|846.95|832.39|816.26|848.09|866.39|857.66|868.29|869.53|878.7|891.1|901.28|921.33|928.18|935.38|933.02|919.64|909.85|914.56|922.36|930.62|926.41|912.13|929.95|937.37|949.62|953.45|957.01|971.61|962.97|975.52|977.02|972.17|980.05|976.91|990.53|986.5|986.62|994.48|1007.32|996.02|994.35|995.9|998.31|993.7|984.18|988.91|985|987.58|993.62|974.93|987.7|986.06|970.17|960.41|963.16|970.69|976.04|983.44|965.87|982.22||997.25|997.96|988.29|||975.59|970.46|972.52|1000.45|988.87|980.59|994.79|1008.62|1020.13|1024.83|1007.5|1011.45|1013.55|1017.19|988.9|1009|1004.35|1025.67|1027.98|1041.71|1034.67|1022.55|1012.43|1034.65|1027.53|1048.95|1060.6899|1064.42|1053.85|1025.61|1044.42|1061.3199|1072.02|1077.08|1074.64|1077.35|1075.6899|1078.4|1075.25|1061.34|1058.4301|1049.05|1057.01|1066.64|1045.37|1038.23|1025.3101|1003.86|1021.46|1026.88|1022.47|1015.78|1009.49|1036.5|1032.28|1066.52|1066.6899|1060.36|1045.27|1005.64|1055.27|1057.47|1058.5601|1054.9|1061.97|1052.66|1053.23|1075.3101|1089.51|1090.29|1103.98|1107.58|1100.22|1116.85|1117.64|1118.79|1136.52|1133.64|1141.29|1147.84|1134.33|1114.88|1113.34|1115.14|1113.49|1108.85|1098.22|1104.6899|1104.9301|1108.55|1110.7|1109.87|1110.9301|1105.12|1100.8101|1093|1093.49|1093.58|1084.49|1083.51|1073.11|1060.89|1081.86|1079.05|1078.34|1062.34|1072.9301|1075.8|1075.24|1078.97|1072.97|1085.9301|1078.01|1080.85|1093.5699|1088.1|1088.64|1085.39
00361|14866|/indices/next-150-index|INDICES:FR|926.48|931.74|933.67|948.18|949.42|948.5|952.23|971.84|974.11|977.4|996.24|1007.64|1004.2|1026.92|1032.02|1031.54|1038.87|1032.28||1026.11|1025.66|1032.55|1046.03|1049.1899|1046.45|1046.9301|1049.75|1046.15|1036.52|1030.99|1032.8199|1020.36|1024.77|1025.5601|1026.5|1022.68|1022.23|1024.5|1022.42|1012.44|1018.19|1019.3||1004.38|991.65|990.46|985.51|984.48|983.94|987.85|985.94|977.28|961.84|||968.11|962.91|952.4|945.65|946.54|942.61|929.53|946.92|970.62|968.62|960.55|976.03|965.44|952|939.11|924.63|951.14|981.45|979.82|993.43|996.32|1008.86|1028.72|1041.77|1060.02|1070.2|1068.65|1067.59|1051.55|1043.98|1043.72|1056.51|1065.49|1060.53|1052.58|1059.29|1065.15|1078.53|1079.28|1082.1801|1088.45|1077.3199|1086.9301|1088.26|1082.4399|1091.46|1089.6|1094.5|1088.01|1097.13|1093.87|1095.85|1080.77|1079.11|1076.59|1083.72|1082.16|1073.35|1080.59|1084.0699|1072.35|1069.73|1054.1|1060.4301|1055.64|1036.87|1024.48|1027.28|1028.46|1038.1|1053.34|1038.02|1058.23||1067.51|1061.28|1051.9|||1039.17|1026.91|1041.3101|1063.95|1058.27|1055.88|1068.13|1077.91|1080.99|1080.13|1075.8199|1079.4301|1087.38|1080.63|1067.88|1085.85|1080.38|1092.67|1101.9399|1112.1|1102.51|1098.99|1098.9399|1119.36|1122.41|1132.71|1136.36|1143.85|1133.48|1116.1899|1138.8101|1153.9399|1161.77|1162.5699|1170.12|1172.78|1166.34|1161.3101|1158.22|1154.51|1153.74|1141.8199|1141.9|1149.4|1137|1129.97|1117.21|1104.8199|1126.86|1134.04|1117.91|1128.0699|1132.91|1161.34|1161.23|1183.52|1185.3101|1183.9399|1250.17|1131.24|1193.6899|1190.37|1197.78|1195.64|1201.6801|1177.87|1185.8199|1208.14|1209.84|1228.6801|1240.67|1244.21|1235.36|1249.05|1253.48|1256.64|1255.83|1253.3|1251.37|1258.6899|1250.45|1242.27|1236.63|1241.4301|1232.97|1222.63|1207.01|1202.58|1202.6801|1196.97|1187.8199|1186.48|1186.29|1189.16|1185.29|1179.28|1175.42|1170.17|1159.86|1165.5699|1160.66|1151.3101|1161.9|1162.49|1159.54|1160.96|1169.1899|1171.24|1173.98|1172.2|1173.74|1178.88|1175.45|1175.8101|1174.76|1164.59|1161.17|1147.99
00362|14790|/indices/sbf-120|INDICES:FR|3397.6201|3449.4199|3466.47|3510.79|3513.9099|3496.8|3495.1201|3526.3799|3528.47|3546.6799|3605.6201|3649.1499|3626.8999|3703.0601|3725.45|3718.98|3756.3799|3736.3401||3695.2|3705.5601|3727.54|3791.78|3813.0901|3806.1899|3835.1599|3845.6699|3870.5601|3813.8601|3797.73|3802.73|3712.3601|3729.72|3737.24|3788.3201|3744.8201|3720.4199|3731.26|3737.6101|3676.99|3728.73|3798.4399||3793.5601|3711.1799|3666.8701|3666.5601|3674.9199|3662.6699|3698.8999|3701.04|3681.21|3556.25|||3628.22|3616.0601|3538.1399|3482.6599|3473.8899|3467.8101|3337.3301|3412.5901|3494.5601|3503.46|3439.1599|3499.25|3468.71|3407.1799|3358.27|3286.6899|3404.53|3485.51|3452.3301|3487.5701|3476.05|3415.1001|3540.45|3585.1299|3668.7|3710.6899|3701.76|3689.47|3617.8601|3606.8999|3608.6399|3663.1799|3693.1201|3668.6599|3643.6799|3708.72|3725.0801|3780.1001|3810.28|3819.29|3846.9299|3844.1299|3900.6201|3890.3701|3893.03|3923.3799|3918.8501|3955.8601|3943.98|3968.8301|3993.8999|4016.3701|3984.9399|3989.6201|3960.54|3972.3899|3980.71|3943.5801|3946.6499|3968.95|3959.1899|3936.3701|3906.55|3930.0801|3893.1499|3820.75|3800.4399|3821.05|3861.3701|3884.8999|3908.1101|3825.23|3925.3999||4000.29|3985.9199|3912.6101|||3895.04|3851.1499|3902.8501|3965.5|3954.1699|3946.02|3969.01|4031.51|4080.5|4071.8799|4028.72|4003.8101|4048.8999|3955.47|3908.6399|4005.5|3990.4299|4046.28|4096.25|4166.9502|4054.74|4019.74|4020.22|4068.52|4065.0801|4162.8398|4201.6699|4186.46|4099.8501|4052.1201|4147.7202|4209.8501|4276.0801|4275.0298|4286.8398|4296.04|4300.3501|4277.7202|4259.0498|4205.1699|4198.7998|4169.9399|4171.46|4149|4126.2402|4082.77|4023.7|3929.7|4085.54|4073.3401|3927.1299|3951.78|4015.3|4133.9302|4111.3101|4208.8198|4260.54|4244.5298|4263.02|4170.5298|4229.9199|4233.0498|4229.9502|4260.0601|4259.2998|4121.8901|4210.3101|4330.2798|4380.2402|4388.3198|4455.3198|4466.8101|4448.6699|4487.3301|4512.4702|4536.73|4587.5|4605.9302|4637.9302|4628.79|4522.9199|4463.7202|4479.29|4462.4702|4463.21|4403.1699|4378.9102|4376.3398|4413.4102|4422.8701|4457.1299|4461.4502|4490.1201|4464.7402|4433.9502|4404.1699|4418.3701|4425.1401|4388.3398|4362.5601|4325.4399|4295.8599|4377.5098|4399.7402|4316.1499|4329.5698|4381.73|4384.4902|4378.79|4364.8198|4370.3701|4390.1099|4391.2998|4412.6802|4449.6802||4388.2598|4383.1499
00363|178|/indices/japan-ni225|INDICES:JP|12567.2598|12828.9805|12837.7998|12823.4502|12940.5801|12727.5498|12512.1299|12511.6602|12656.5801|12578.7803|12804.0303|12803.4199|12840.0996|13224.9902|13320.3701|13050.1699|13127.6201|12984.0703|13213.6504|13244.9004|13216.5703|13468.7305|13697.6104|13701.8301|13758.6602|13801.46|13990.3203|14091.1904|13938.7803|13877.7695|13725.25|13694.2695|13806.0498|13828.7002|14043.9199|14015.7002|13957.8096|14227.3701|14184.8496|||14296.54|14096.3203||13795.0498|13957.6299|13769.5801|13403.2695|13639.1104|13686.6602|13789.4697|13170.0898|13019.5996|13217.6396|13291.2002|13126.21|12724.4697|12579.5596|12841.7598|13284.79|13323.1602|12874.7598|12970.6699|12781.3398|12992.4502|13072.3604|13567.71|13536.5303|13296.9805|12866.0195|12853.9697|12100.9697||12143.6699|12071.4902|11433.8799|11793.2695|11710.3301|12171.3701|12500.5098|12584.0996|12539.75|12351.1396|12133.9004|12261.7998|12528.5|12784.1699|13041.3301|13170.9902|13048.54|12861.3301|13084.5498|13073.2402|12950.7402|13166.46|13273.6699|13119.3398|13247.9502||13135.0195|12966.8301|13268.6104|13240.3701|13367.9102|13703.6299|13667.9297|13726.5098|13713.5498|13721.8604|13626.0498|13730.1699|13857.8301|13913.0996|13841.0303|13947.9199|13723.21|13476.5498|13442.0898|13441.5195|13246.2002|13123.8096|13349.1504|13460.8203||13725.46|13667.6797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|55.14|55.61|55.73|55.78|55.14|54.54|54.47|54.8|54.78|55.03|55.99|56.3|56.55|57.6|57.79|57.38|57.77|57.54|57.95|58.01|57.87|58.94|59.57|59.94|60.49|60.32|60.96|61.04|60.72|60.53|60.55|60.66|60.65|60.85|61.21|61.13|61.45|61.39|59.99|||59.3|58.2||57.87|57.66|57.36|57.08|57.63|58.16|57.31|56.49|56.46|57.09|57.35|57.38|56.93|56.75|57.06|57.62|56.82|56.76|57.3|57.68|57.96|58.28|58.61|58.43|57.99|56.64|56.39|55.69||55.28|54.35|52.63|54.17|53.63|55.95|57.34|57.64|58.27|56.28|55.75|57.47|58.41|59.57|60.68|60.76|60.05|59.61|60.87|61.5|61.62|62.64|62.08|61.95|62.89||62.24|62.05|63.01|61.74|60.67|60.32|59.43|59.36|58.87|58.86|59.2|57.86|56.58|56.21|55.98|55.27|53.25|51.69|50.29|48.73|48.08|48.05|50.56|51.67||53.67|54.15||||53.62|53.63|53.82|53.45|51.95|50.92|50.73|53.69|55.6|57.05|58.1|59.33|59.41|60.08|60.41|59.87|60.11|59.98|59.39|58.35|57.53|57.94|58.75|59.35|58.77|58.38||60.62|62.05|64.11|65.45|66.37|66.92|66.01|65.73|68.6|69.32|69.29|68.82|66.49||65.54|63.34|62.94|64.6|65.42|64.7|66.64|68.06|68.76|68.44|67.09|66.79|69.69|70.39|68.36|69.87|71.26|73.22||74.3|74.84|73.98|74.54|73.91|74.26|73.82|74.38|75.15|74.91|74.6|76.31|75.25|74.67|76.56||77.92|77.96|78.12|79.33|79.9|79.87|80.25|80.88|82.28|83.13|82.12|81.56|81.98|83.24|82.49|81.77|81.88|81.64|82.55|82.29|82.71|83.19|82.12|81.09|80.2|78.86|75.96|74.56|73.13|73.4|74.73|74.09|72.34|70.5|73.3|75.66|78.34|78.07|79.69|82.16||81.71|82.97|85.08|86|86.09|86.06
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|26.8|27.49|26.64|26.35|25.84|25.61|26.83|27.56|27.2|26.77|26.44|26.04|27.02|24.21|24.26|26.87|26.62|26.04|24.82|25.84|27.56|26.41|26.61|26.25|27.06|26.71|26.54|26.83|27|27.69|27.92|28.95|28.39|28.87|27.99|30.26|30.62|30.15|28.92|||28.23|27.6||28.25|29.47|30.02|30.05|30.81|30.19|29.88|29.91|31.32|33.6|33.71|34.87|33.87|35|34.41|32.9|33.09|34.19|34.36|34.85|36.65|35.42|33.54|35.25|37.06|38.73|39.82|36.54||37.77|37.59|35.37|35.85|35.92|31.92|27.15|28.09|28.12|28.78|30.47|31.56|26.15|24.23|22.57|22.27|22.19|23.07|22.69|22.77|23.27|22.25|22.88|23.45|23.3||22.79|24.76|23.5|23.74|23.43|22.42|22.4|22.79|22.53|23.02|22.85|22.54|23.69|23.47|23.87|23.32|23.55|23.5|23.78|24.81|25.79|27.13|25.89|25.41||24.43|26.4||||24.4|23.47|23.99|23.75|24.11|25.84|26.41|24.43|23.53|22.91|21.89|22.18|21.48|20.68|21.78|22.43|23.44|23.42|24.26|24.17|26.03|23.74|23.49|23.27|23.81|23.59||23.2|24.66|24.9|25.11|25.04|24.61|24.71|25.46|24.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1023.38|1040.76|1039.21|1039.9|1048.54|1021.21|1005.12|1009.1|1013.69|1009.89|1022.32|1025.8199|1027.98|1061.03|1071.91|1056.24|1068.39|1053.0601|1068.34|1071.72|1072.59|1089.09|1111.67|1110.0601|1120.63|1117.1899|1131.54|1139.89|1136.53|1133.28|1124.36|1122.5601|1122.59|1123.22|1139.23|1141.39|1147.97|1169.66|1179.54|||1168.52|1138.5||1115.48|1115.6|1094.4|1070.27|1094.85|1091.67|1104.73|1066.84|1053.83|1066.4301|1068.9|1066.33|1045.1801|1037.37|1059.16|1091.64|1096.63|1061.36|1060.1801|1042.27|1065.7|1069.6899|1109.51|1103.65|1084.9399|1058.2|1057.62|1004.76||997.16|988.34|930.58|962.57|968.1|1006.76|1028.1|1028.75|1022.79|1002.2|983.26|1002.91|1018.75|1032.67|1045.16|1054.64|1041.37|1023.62|1034.53|1033.8101|1029.1899|1047.6801|1052.11|1044.2|1060.4||1051.92|1047.99|1062.67|1054.78|1065.36|1089.21|1089.27|1095.98|1098.47|1103.3199|1097.42|1101.24|1112.36|1114.45|1113.34|1121.0699|1103.87|1075.62|1061.15|1053.4399|1046.54|1031.58|1057.5699|1066.28||1087.5|1079.73||||1078.48|1076.8101|1079.65|1083.0699|1074.11|1055.35|1043.14|1087.74|1117.67|1133.14|1145.8199|1166.9301|1171.92|1182.67|1167.6|1158.67|1165.33|1174.2|1162.05|1172.15|1151.1801|1134.37|1141.88|1142.41|1144.66|1133.7||1143.24|1148.53|1171.48|1173.91|1184.02|1200.7|1183.75|1179.26|1210.63|1224.13|1242.25|1247.88|1229.62||1212.28|1187.49|1173.75|1186.28|1204.83|1192.87|1212.2|1218.9|1224.76|1211.75|1203|1204.38|1236.64|1240.74|1219.4399|1241.5601|1246.5699|1274.7||1288.8101|1296.88|1284|1278.22|1249.5601|1240.47|1236.9301|1242.04|1267.26|1262.6|1258.96|1301.42|1288.8101|1255.53|1272.35||1284.77|1276.3|1266.83|1274.53|1286.48|1277.34|1281.24|1279.8|1297.66|1300.34|1300.1|1308.9399|1320.54|1312.4|1292.84|1284.48|1275.05|1248|1248.8199|1254.77|1253.71|1270.17|1267.47|1262.76|1260.01|1261.84|1253.88|1258.41|1249.83|1242.84|1253.9399|1273.66|1257.91|1221.39|1245.13|1259|1285.16|1272.29|1274.11|1305.28||1305.33|1317.75|1354.24|1348.29|1348.34|1370.0601
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1035.71|1051.55|1050.37|1051.25|1056.38|1032.6801|1017.33|1020.58|1026.05|1021.23|1033.84|1036.5699|1037.89|1068.29|1076.26|1060.95|1070.0601|1057.92|1070.7|1072.3101|1072.2|1087.55|1105.8101|1104.49|1113.38|1111.67|1124.91|1131.99|1128.39|1125.63|1115.64|1114.08|1114.38|1115.54|1130.37|1131.51|1134.8199|1155.4301|1164.72|||1158.16|1132.61||1110.59|1111.6801|1092.59|1069.76|1089.3|1085.16|1094.2|1060.87|1049.05|1060.09|1060.64|1057.45|1038.77|1032.97|1052.2|1078.05|1081.87|1050.23|1044.92|1029.12|1050.71|1056.39|1087.91|1083.59|1063.12|1038.1|1037.8|990.79||983.75|977.97|924.9|953.69|957.11|992.89|1012.26|1012.4|1005.9|987.87|972.85|987.44|1002.53|1017.84|1028.75|1035.3101|1022.11|1007.57|1017.98|1017.41|1012.59|1028.02|1033.13|1025.7|1037.64||1029.2|1024.75|1038.79|1032.99|1041.78|1063.79|1061.5601|1066.91|1066.5601|1070.01|1064.84|1069.05|1077.14|1078.58|1076.25|1084.22|1067.22|1044.75|1034.66|1029.96|1022.15|1009.08|1032.26|1042.6899||1063.42|1057.05||||1061.24|1060.54|1061.1|1063.77|1053.54|1036.55|1023.67|1061.27|1086.91|1104.58|1116.77|1134.49|1139.72|1149.66|1134.88|1124.85|1130.02|1140|1129.28|1141.88|1120.64|1105.98|1111.61|1112.75|1114.22|1104.63||1109.73|1111.61|1133.35|1134.6899|1142.85|1159.67|1144.89|1139.5|1168.8|1180.15|1195.63|1200.74|1183.35||1168.54|1145.96|1134.1|1144.37|1160.08|1147.35|1165.63|1173.63|1178.1|1166.72|1157.77|1160.14|1189.84|1194.8199|1175.03|1195.4|1200.3|1224.6801||1235.92|1242.6899|1232|1228|1201.92|1191.53|1188.77|1193.3101|1214.92|1212.3199|1208.55|1243.33|1232.76|1200.53|1214.53||1224.5601|1218.01|1209.9|1216.83|1228.58|1217.88|1223.66|1221.84|1238.39|1238.99|1239.83|1250.03|1257.9399|1254.36|1240.63|1233.24|1228.51|1204.84|1204.29|1210.77|1209.24|1225.51|1221.97|1216.26|1212.08|1214.39|1205.09|1207.1801|1198.23|1191.5|1199.86|1219.35|1205.04|1171.84|1195.67|1209.0601|1232.6|1219.95|1221.5|1252.38||1251.88|1262.59|1296.02|1291.28|1292.25|1312.24
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|8946.4902|8960.3604|8952.2305|9048.7803|8934.5498|8963.7002|8904.4297|8998.5898|8871.9297|8910.6504|8998.5898|9052.1201|9028.7002|9111.8701|9100.8799|9089.4102|9146.2803|9146.2803|9107.5703|9064.0703|9185.9502|9160.6201|9162.0596|9262.9102|9162.0596|9305.4404|9322.1699|9413.46|9414.4199|9253.8203|9324.0801|9133.8604|8919.25|8787.3301|8774.4297|8798.3301|8718.0303|8777.2998|8858.5498|8750.5303|8714.6797|8788.29||8804.0596||8675.0098|8730.9297|8711.8203|8663.0596|8759.6104|8737.6201|8618.1299|8401.6201|||8421.6904|8391.0996|8206.6104|8063.7002|7923.6602|8000.1299|7760.1899|7742.5098|7860.5601|7965.2402|8134.4399|8222.8604|8238.6299|8222.8604|8054.1401|8042.6699||8313.6699|8279.7402|8118.6602|8318.9297|8371.5098|8695.5596|8750.5303|8899.1797|8929.29|8997.6396|8968.4805|8790.2002|8732.8496|8739.0596|8827.4805|8910.6504|8885.3203|8885.3203|8979.9502|8935.0195|9044|9097.5303|9111.3896|9075.54|8989.9902|9063.5996|9024.4004|8971.8301|8974.2197|8932.6299|8991.9004|8968|9042.0898|8991.9004|8820.3096|8851.3799|8777.2998|8666.8896|8637.25|8577.9902|8576.5498|8537.3604|8664.5|8546.9199|8469.0098|8352.3896|8433.6396|8375.3301|8339.96|8240.0703|8145.9102|8168.3701|8161.6802|8194.6602|7826.1499|8004.4302||8038.8398|8138.2598|8065.6099|||7964.2798|7827.5898|7875.3799|7943.73|7914.5698|7824.2402|7912.1802|8018.77|8146.3901|8149.25|7936.0801|7789.3501|7812.77||7611.0698|7555.1499|7576.6602|7840.9702|7813.7202|7831.8901|7715.7402|7677.0298|7773.1001|7939.4302|7891.6299|7981.0098|8073.2598|8054.1401|8026.4199|7892.1099|7970.5|8105.2798|8181.2798|8209.4805|8144|8206.6104|8251.54|8053.6602|7931.2998|7675.5898|7664.6001|7686.1099|7726.2598|7833.7998|7840.4902|7808.9399|7755.4102|7547.98|7773.1001|7813.25|7692.7998|7730.5601|7757.7998|7857.2202|7905.02|7953.77|8008.25|8094.29|8115.7998|8056.5298|7957.5898|7973.3599|7912.6602|7848.1401||7761.1499|7797.9502|7888.29|7933.21|8030.7202|8101.9399|8160.25|8121.0498|8084.73|8166.46|8204.7002|8199.9199|8211.8701|8223.8203|8310.3301|8205.6504|8145.4302|8038.3701|8063.7002|8032.6299|8027.3701|8087.1201|8086.1602|8078.9902|7972.4102|7915.0498|7906.9302|7937.04|7853.8701|7853.3999|7767.3599|7733.8999||7588.6001|7553.71|7558.4902|7435.1802|7474.3701|7379.2598|7382.1201|7425.6201|7465.29|7494.4502|7510.2202|7543.6802|7559.9302|7557.0601|7613.9399|7605.8101|7630.1899|7648.8301|7545.5898|7533.1602
00378|28887|/indices/ftse-south-africa|INDICES:ZA|545.48|548.52|547.29|544.33|543.5|542.77|538.71|538.74|530.88|537.09|535.14|535.75|538.45|540.74|543.4|539.92|541.53|542.44|541.48|542.38|552.57|548.33|544.94|546.97|540.68|543.9|544.19|549.45|555.16|546.07|545.76|535.56|525.12|522.26|523.38|523.91|519.7|519.14|520|515.25|513.28|516.13|520.03|520.03|508.06|508.06|505.01|502.28|497.74|505.14|507.83|505.12|495.16|490.95|490.95|490.95|489.69|476.62|469.01|463.8|467.97|455.85|452.13|459.04|464|476.77|480.89|486.33|488.57|479.95|477.88|485.23|485.23|481.57|477.95|484.2|489.23|504.9|507.55|513.26|514.18|515.98|516.87|511.37|509.27|511.1|513.08|517.81|513.22|511.69|518.93|519.55|523.97|524.91|522.69|524.81|519.65|526.72|524.53|520.52|518.07|518.07|522.79|519.52|520.65|521.6|508.63|507.44|495.79|495.79|493.31|487.96|487.68|485.73|490.8|491.94|491.76|488.95|494.48|489.95|486.57|480.86|475.2|475.97|476.64|475.02|457.96|469.05||472.86|476.59|473.66|468.05||468.08|455.34|455.28|455.78|452.56|446.46|452.27|457.59|461.71|460.73|450.57|440.99|444.17|430.96|430.93|426.91|428.8|445.11|444.25|441.27|435.16|432.89|436.27|442.22|438.41|441.02|443.82|448.95|447.6|437.91|443.54|450.41|454.9|455.32|452.84|456.37|460.28|447.68|436.69|424.29|423.91|426.55|428.02|435.85|438.98|439.14|432.92|420.49|433.42|438.31|434.1|433.82|437.71|442.9|446.59|447.82|448.75|453.75|458.57|458.21|454.37|454.7|448.96|443.66|438.96|438.96|441.9|449.02|449.4|457.53|463.29|466.8|465.43|461.39|466.31|469.53|471.19|472.19|473.73|477.74|472.69|469.54|464.12|465.15||460.01|461.55|459.97|461.7|457.07|452.9|453.88|455.37|451.43|452.86|446.89|445.73|436.23|436.23|434.64|433.54|432.06|433.38|427.22|425.29|426.31|428.38|429.92|431.49|434.93|435.38|434.8|438.17|435.26|437.17|436.89|430.7|426.57
00379|176|/indices/switzerland-20|INDICES:CH|6938|6997|7029.2002|7119.8999|7141.5|7167.8999|7195.1001|7217|7285.5|7277.8999|7372.7998|7420.8999|7393.1001|7482.2002|7527.2998|7538.1001|7539.3999|7518||7464.2998|7487.6001|7549.2998|7594.1001|7650.1001|7663.3999||7663.6001|7652.5|7616.2002|7624.1001|7610.2998|7499.2002|7471.1001|7453.2998|7497.7002|7378.7998|7361.1001|7428.7002|7418.2998|7285.7002|7273.8999|7309.3999||7255.6001|7128.5|7175|7184.7002|7184.7998|7155.7002|7238.7998|7249.1001|7301.7002|7134.3999|||7196.7998|7163|7013.5|6952.1001|6941.1001|6868.2998|6679.6001|6865.2998|7002.2998|7020.6001|6865|6922.7002|6899.8999|6832.7998|6644.7002|6501|6877|7037.1001|7032.6001|7112.3999|7080.2002|6980.7998|7298.6001|7398.3999|7511.8999|7545.5|7566.2002|7598.7998|7549.3999|7506.7998|7558.6001|7639.7998|7665.6001|7622.7002|7596.7998|7592|7602.7002|7705.6001|7764.2998|7746.5|7803.7002|7800|7864.6001|7864.2002|7920|7937.2002|8015.1001|8056.7002|7986.3999|7993.7998|7967.3999|8029.2002|8009.8999|7995.1001|7961.2998|7941.8999|7905.7002|7834.6001|7828.2998|7836.2998|7911.5|7916.3999|7823.3999|7825.1001|7808.7002|7851.2002|7855.5|7927.8999|7931|7957.7002|8085.6001|8030.5|||8135.2998|8083.5|7989.7998|||7937.7002|7914.1001|7942.7002|7955.5|7883.7998|7845.8999|7914.8999|8012.8999|8010.7002|7999.5|7994.2998|7979.1001|8074|8067.6001|7989.2002|7979.7998|7960.6001|8031.3999|8071.5|8107.1001|7998|7964.2998|8016.5|8098.7998|8116|8087.6001|8082.7002|8089.3999|8001|7971.8999|8014.5|8026|8101.6001|8104.6001|8065.2002|8048.2998|7988.8999|7944|7971.8999|7911|7868.5|7835.3999|7791.2998|7737.2998|7715.1001|7693|7667.3999|7436|7555.8999|7581.8999|7582|7589.3999|7641|7761.5|7751.5|7902.2002|7946.7002|7912.2998|7884.7002|7792.2998|7713.2998|7929.7998|7939.5|7942.2002|7961.8999|7812.5|7831|7831.2002|7871.8999|7921|7969|7992.3999|8029|8035.2998|8076.8999|8070.7998|8098|8110.5|8143.3999|8175.7002|8224.7002|8183.8999|8185.2998|8247.0996|8300.7002|8294.5|8341.5|8339.4004|8273.5|8215.2998|8248.9004|8244.0996|8239.9004|8242.5|8254.2998|8184.2998|8163.5|8245.7002|8221.0996|8153.6001|8116.6001|8111.7002|8022.8999||7989.6001|7994.6001|7971.8999|7975.2998|8006.2998|7901.8999|7900.2002|7913.7002|7879.8999|7894.3999|7884.2002|7889.5|7894|7893.1001
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4822.8398|4857.1899|4879.6699|4939.3398|4952.6201|4968.2998|4989.29|5014.29|5055.3101|5055.1201|5116.2002|5148.9902|5128.79|5190.8501|5218.9702|5224.4199|5225.9902|5203.3501||5171.02|5185.0801|5218|5249.9302|5284.6602|5296.4399||5299.5601|5286.0801|5259.3901|5266.0098|5253.3999|5185.5698|5169.9502|5159.2598|5188.5801|5116.2202|5106.3301|5143.5098|5123.8198|5047.4702|5043.02|5062.5698||5017.4399|4941.1001|4970.6802|4971.3799|4976|4961.52|5013.7798|5028.5098|5047.3501|4941.9199|||4974.9302|4954.6699|4853.0498|4812.9902|4812.2402|4750.5601|4644.6499|4761.6499|4851.3799|4860.5098|4766.4502|4810.8198|4794.8198|4730.3501|4612.1001|4527.8398|4767.2798|4875.1099|4865.7002|4917.0898|4908.8799|4859.77|5053.8198|5113.5801|5195.8701|5222.0698|5228.8701|5237.1299|5209.48|5188.1001|5220.1001|5294.6401|5314.0698|5288.4502|5270.27|5274.5698|5287.3701|5354.3599|5384.5898|5377.7798|5417.1802|5418.3701|5461.5698|5462.2402|5492.48|5508.7402|5552.0298|5577.0698|5530.4199|5533.29|5521.6899|5558.8799|5545.6001|5538.6299|5516.77|5510.6001|5483.0898|5444.2598|5444.5498|5453.6401|5493.5898|5489.8198|5435.6899|5436.6001|5424.98|5445.1699|5445.27|5487.1602|5495.9502|5517.6299|5598.48|5563.1201|||5631.6099|5592.02|5516.25|||5485.3799|5461.9702|5488.8398|5514.23|5473|5454.25|5505.2598|5569.8301|5567.2798|5560.5|5556.1099|5549.6299|5606.77|5596.27|5553.9302|5545.4399|5540.1299|5595.6201|5631.8701|5647.1001|5584.52|5560.77|5600.0498|5661.0898|5669.04|5651.96|5653.1602|5650.3599|5588.9199|5576.6099|5619.7202|5633.4302|5686.4399|5693.5601|5660.6401|5653.3901|5612.6201|5583.75|5596.5698|5551.6299|5526.9902|5506.6499|5483.3301|5445.4902|5435.2598|5420.9502|5382.1401|5247.7798|5339.4199|5347.9399|5348.77|5368.6001|5400.7002|5483.7998|5472.6099|5573.29|5600.1899|5580.3301|5566.52|5501.5801|5464.0698|5551.3999|5545.3599|5542.04|5551.1499|5459.1099|5494.6001|5499.0498|5519.3901|5554.8599|5587.5801|5595.0698|5613.0698|5621.6099|5651.8701|5652.6201|5658.5601|5667.79|5687.1899|5702.6802|5724.6699|5692.0801|5694.9902|5737.02|5766.3398|5763.3301|5787.5098|5788.0498|5735.9302|5702.5898|5718.96|5718.48|5715.2798|5709.46|5701.7002|5661.1899|5650.79|5690.5298|5668.8501|5629.1699|5611.1201|5584.8701|5528.1802||5517.29|5521.6802|5506.5298|5518.3799|5532.8799|5478.3701|5481.75|5476.4502|5459.4102|5468.1401|5464.6499|5472.96|5466.7598|5465.3999
00382|49472|/indices/swiss-mid|INDICES:CH|983.88|976.45|969.55|988.77|984.51|991.52|989.57|1009.65|1021.91|1039.62|1041.8199|1047.64|1041.03|1053.61|1062.6|1059.6899|1062.3|1060.21||1049.48|1040.12|1046.35|1054.95|1053.65|1063.5699||1076.97|1089.2|1092.3|1105.28|1098.0601|1089.74|1093.8199|1098.47|1114.23|1105.3199|1096.71|1102.46|1101.8101|1099.03|1102.09|1105.13||1088.46|1067.11|1063.98|1059.33|1063.25|1067.0699|1073.29|1125.48|1113.87|1092.84|||1102.08|1091.22|1075.1801|1067.4399|1075.3199|1073.4|1068.85|1089.26|1106.51|1108.92|1088.52|1099|1082.1|1076.12|1056.1|1019.72|1055.34|1093.6|1078.1899|1088.03|1107.3199|1124.85|1151.91|1158.8101|1182.27|1191.5699|1199.48|1188.3199|1166.6|1169.65|1176.38|1211.16|1217.1801|1221.1899|1210.9301|1225.87|1242.39|1248.42|1244.66|1252.73|1257.37|1262.29|1285.27|1283.26|1286.35|1293.79|1295.03|1301.3101|1294.04|1285.71|1279.91|1283.49|1280.41|1276.58|1282.78|1277.2|1267.16|1253.34|1275.72|1287.89|1288.4399|1282.86|1259.6801|1273.86|1280.45|1250.83|1232.5|1230.5699|1231.4|1246.8|1253.17|1243.52|||1257.6899|1256.03|1232.63|||1212.76|1191.88|1196.38|1221.34|1232.26|1228.1|1254.22|1267.5|1267.63|1274.34|1269.9|1275.73|1281.89|1294.42|1281.08|1321.0601|1308.1899|1345.22|1386.28|1398.59|1371.7|1372.1|1380.55|1401.91|1414.64|1410.95|1405.24|1391.51|1395|1380.26|1411.87|1429.85|1457.63|1461.8101|1485.26|1473.33|1467.8|1456.6|1459.54|1457.52|1459.14|1453|1447.24|1448.83|1440.45|1442.4|1421.55|1391.71|1432.49|1429.01|1437.63|1443.92|1444|1487.3199|1476.45|1507.8|1516.34|1514.75|1519.48|1515.46|1530.75|1499.99|1483.52|1475.52|1477.1801|1443.8199|1479.63|1495.24|1503.77|1522.35|1530.47|1530.78|1523.27|1531.2|1534.83|1544.29|1536.89|1538.42|1534.5601|1524.11|1520.08|1521.12|1504.41|1530.84|1546.0601|1529.55|1527.15|1519.85|1520.01|1506.4399|1502.15|1492.08|1506.12|1499.88|1478.73|1451.6801|1453.21|1444.67|1426.1801|1424.85|1428.38|1407.4|1424.71||1397.92|1394.78|1392.53|1380.37|1394.17|1394.55|1405.2|1392.47|1391.6801|1382.8101|1376.52|1381.2|1383.48|1365.13
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|8634.0996|8766.0996|8758.4004|8867.9004|8855.9004|8900.9004|8862.7998|9008.7002|9007.4004|9266.0996|9443.4004|9455.2002|9432.0996|9545.7998|9570.5996|9485.5996|9516.9004|9489.5|9441.7998|9374.2998|9370.5996|9426.7002|9455.7998|9451.5|9422.2002|9584.5996|9575.2002|9596.5996|9583.9004|9621.7998|9642.0996|9473.4004|9536.2002|9578.4004|9657.7002|9624.5|9497.5996|9539.7998|9558.2002|9399.2002|9461.2002|9633.5||9623.5|9463.7998|9351.5|9235.0996|9261.7998|9243.5|9535.2998|9745.9004|9614.5|9417.2002|||9564.5|9529.5996|9436|9251.0996|9210|9158|8784.7998|9011.7998|9160.7002|9149|8968.5996|9115.7002|8951.7998|8849.7998|8679.2002|8531.7998|8899.7998|9193.7002|9243|9254.0996|9345.0996|9173.9004|9372.0996|9493.5996|9678|9789.5|9802.9004|9740.2998|9593.2002|9447.4004|9373.2002|9462.7998|9445|9362.7998|9231.5996|9348.5|9475.7002|9680.5|9740.9004|9670|9764.0996|9719.5996|9993.5996|9872.2002|9875.2998|9869|9771.4004|9836.0996|9754.5996|9845.0996|10033.5996|9983.2002|9963.0996|9899.5996|9970|10069.5|10060.7002|9892.0996|9894.9004|9949.4004|9910.7998|9754.7002|9722.4004|9814.5|9747.7002|9527.2002|9507.2002|9494.2002|9468.7002|9536.7998|9456.7998|8950.0996|8946.2002||9064|8973|8985.5996|||8931.2998|8756.4004|8864.2998|9044.7998|9024.5|9155.7002|9512|9708.2998|9732.2002|9646.9004||9356.4004||9162.5|9009.5|9260.5|9208.7998|9216.4004|9351.0996|9535.5|9347|9179.5996|9252.5|9400.4004|9496.2002|9845.9004|10055.0996|10121.5|9966|9791.9004|9986|10192.2002|10462.5996|10541.5996|10557.2002|10506.4004|10382.5996||10346.5996|10296.2002|10315.7998|10311|10449.5|10320.2002|10291|10316.9004|10085.5996|9826.5996|10375.4004|10414.5|10242.9004||10614.7998|10885|10818|11141.0996|11194.0996|11108.2998|11104|10909.2998|10950|10890.7998|10899.0996|10956|11057.5996|10629.5996|10748.7002|10888.2002|11018.5996|11188.0996|11346.2002|11210.7002|11188|11176.2998|11071.0996|11094.4004|11161.0996|11146.9004|11128.5|11143.2998|10938.5996|10753.0996|10783|10783.5996|10845.7998|10724.7002|10713.5996|10695.5996|10928.2002|10980.2002|11056.5|11131.5|11202|11163.0996|11100.9004|10976|10981|10872.0996|10657.5996|10585.9004|10517.9004|10453|10522.7998|10481.0996|10375|10526.7998|10713.4004|10722.5996|10703.4004|10812.5|10845|10801.2002|10747.0996|10775.4004|10892.5|10772.7998|10783|10831
00389|24227|/indices/ftse-latibex|INDICES:ES|904|902.9|918.1|917.4|914.5|900.5|887.4|912.7|917.2|916.4|943.1|943.8|943.6|951.8|946.3|932.5|932.5|925.9|916.9|917.4|918.8|923|911.5|913.7|919.8|917.9|917.9|913.3|913.5|895.4|870|862.4|870.4|877.9|884.2|883.3|882.2|881|874.4|877.9|872.6|871.8||848.2|838.3|819.9|823.5|813.2|807.3|825.6|858.9|845.3|836.7|||840.2|838.7|827.4|804|825.6|807.1|830.4|828.6|838.5|828.5|849.2|842.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|837.53|849.58|848.37|857.62|856.6|860.84|857.1|871.65|871.65|892.36|906.75|906.79|906.64|918.32|915.22|913.04|915.88|912.71|905.25|903.13|902.16|906.37|908.62|909.6|905.52|920.26|920.65|922.19|923.53|925.71|921.97|912.31|916.24|920.44|928.45|924.97|913.41|916.57|916.61|905.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6702.7002|6768.5|6840.2998|6881|7016.2002|6965.2998|6954.1001|6979.6001|6989.2998|7098.7002|7112.2998|7129.1001|7179.2002|7223.2002|7278.3999|7204.6001|7195.8999|7160.5|7136.6001|7049.5|6979.8999|7017.8999|7022.2002|7041|7042.7002|7071.2998|7091.2998|7083.2002|7012.7998|7027.6001|7070.3999|6944.7002|6884.5|6832.7002|6809.7002|6695.6001|6650.1001|6643.6001|6634.7998|6634.2998|6650.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|6217.8999|6163.6001|6171.2998|6195.7002|6239.2002|6226.5|6219.3999|6253.7002|6292.2998|6379.5|6414.2002|6433.2998|6404.2002|6454|6454.2002|6367.3999|6396.8999|6386.7002|6362.2002|6327.3999|6340.3999|6345.6001|6393|6428.2002|6434.3999|6443.1001|6391|6403.7998|6433.6001|6441.7998|6404.2002|6389.2002|6418.2998|6412.8999|6398.2998|6390.1001|6412.2998|6338|6307.7002|6353.7998|6397.2002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|550.08|556.63|557.29|560.37|557.31|553.35|547.2|555.77|554.68|553.68|567.76|574.62|569.78|581.69|587.25|583.11|586.93|582.86|579.91|577.44|577.86|582.45|590.73|590.39|589.23|594.52|596.71|600.75|596.91|588.14|590.99|580.33|585.65|583.56|591.21|577.21|574.74|577.47|582.3|574.71|584.6|594.53|593.86|593.09|581.94|572.46|569.81|568.31|566.9|573.11|577.75|576.4|559.91|575.32|575.32|572.93|569.33|557.33|546.79|545.08|540.15|524.22|538.83|550.93|550.25|540.93|552|545.44|536.77|524.78|512.45|536.55|548.38|543.29|553.5|561.53|553.35|573.98|580.66|592.81|595.24|594.68|593.56|586.64|586.73|588.2|593.25|592.36|586.66|583.4|591.03|597.75|610.05|610.34|611.52|621.64|618.15|622.92|616.85|620.44|622.39|623.35|628.67|627.23|629.13|632.56|633.8|633.25|632.99|631.86|632.4|632.43|623.19|620.42|627.69|633.12|634.64|630.77|636.98|636.42|630.57|628.91|630.25|629.3|631.49|636.71|627.7|633.63|637.6|637.6|636.16|626.91|626.87|626.87|623.2|610.99|613.91|625.29|625.49|623|636.23|650.25|657.04|660.71|657.21|648.91|657.97|651.44|647.49|651.94|649.92|654.08|659.57|663.53|649.98|647.11|651.54|663.49|665.57|673.15|673.59|678.19|667.39|663|672.38|678.32|685.89|685.51|686.81|680.14|682.73|676.29|678.52|671.2|672.82|664.49|663.43|659.15|654.43|651.39|634.95|619.82|635.91|643.35|630.74|632.32|636.06|652.82|652.91|662.83|669.07|665.02|664.52|657.69|655.41|650.88|650.64|652.2|656.21|639.72|652.03|663.97|664.43|666.54|672.57|674.5|672.71|681.28|682.51|685.58|692.19|693.55|696.44|697.25|692.34|682.05|684.58|690.71|693.09|691.32|695.5|691.52|692.99|690.43|688.31|685.98|685.76|685.47|684.6|680.51|682.58|681.38|674.86|676.88|670.88|666.52|670.54|667.89|663.45|663.72|671.11|677.88|680.26|677.23|678.24|677.57|676.9|682.87|687.43|686.06|682.37|681.12
00395|14861|/indices/ams-all-share-index|INDICES:NL|775.44|789.04|791.9|798.97|796.12|791.55|785.13|797.05|797.5|795.97|813.54|822.83|817.33|832.8|839.07|834.22|840.73|837.93||831.29|830|835.46|846.96|845.37|844.36|848.84|852.12|851.76|849.77|835.73|836.25|825.17|830.85|827.29|836.28|821.62|816.61|818.1|823.25|811.59|824.15|840.27|839.68||824.47|812.24|806.89|802.26|801.4|806.94|813.82|813.64|793.48|||806.61|803.99|787.42|772.63|770.22|762.65|742.91|763.24|781.71|782.74|769.95|784.99|775.91|763.59|747.18|735.79|768.12|782.92|776.78|791.22|799.64|788.54|814.82|825.38|843.26|846.37|844.38|841.71|831.96|831.23|833.1|843.16|843.14|834.18|829.96|841.01|847.88|867.14|866.16|867.65|878.27|873.74|881.74|876.05|879.74|879.71|881.63|887.88|884.79|887.16|890.6|892.4|891.58|892.06|888.5|887|886.57|873.34|873.41|880.38|884.67|882.94|880.43|887.73|885.29|873.23|871.19|875.01|875.28|877.5|885.21|874.65|882.92||888.94|886.67|873.38|||867.01|850.54|858.79|872.71|871.92|869.26|886.86|905.54|913.57|917.79|912.87|903.02|915.09|910.66|904.34|909.51|911.15|921.79|928.27|933.69|916.08|914.3|921.39|938.23|940.41|950.77|951|955.97|940.02|934.71|947.75|954.27|963.92|962.41|963.04|954.4|959.52|955.13|959|948.47|953.38|944.21|944.95|942.45|937.18|929.74|910.32|892.83|918.55|927.11|911.78|916.58|917.49|936.63|934.7|947.13|953.25|948.34|947.83|936.93|934.2|929.03|928.35|929.26|934.2|921.56|937.09|955.14|954.6|957.04|962.67|963.27|962.07|975.8|975.62|978.96|986.05|986.58|989.86|990.27|982.76|968.17|971.42|975.98|975.58|973.61|976.51|976.18|974.98|971.39|970.3|965.85|964.23|963.55|960.1|955.67|958.61|950.87|946.79|946.07|940.17|937.5|941.24|938.31|933.25|934.44|941.17|948.66|952.2|948.98|951.27|950.9|950.81|956.45|962.56|959.79|953.66|953.3
00396|14863|/indices/ams-small-cap-index|INDICES:NL|418.83|419.57|423.9|431.62|434.95|430.71|432.04|434.48|433.52|438.25|440.31|446.24|451.2|464.85|472.02|474.98|477.07|475.1|477.86|477.86|475.73|480.25|495.45|498.46|500.36|513.93|507.98|493.32|490.86|484.73|476.08|470.3|472.83|478.7|481.84|483.67|474.55|469.74|470.74|464.71|463.7|466.73|463.5|460.5|458.49|460.54|461.12|463.8|460.54|464.65|460.1|457.01|443.31|446.76|446.76|446.76|442.49|436.13|423.52|424.26|429.09|418.75|417.8|433.4|434.08|433.16|435.71|448.3|440.35|426.26|414.43|439.09|459.57|458.67|467.94|483.5|485.42|489.28|489.89|509.34|518.12|516.74|515.97|508.04|500.68|495.39|509.86|510.43|512.65|503.26|509.28|524.98|533.75|523.46|515.97|521|508.17|508.18|510.84|510.96|509.23|515.04|517.74|524.87|529.48|521.92|510.97|497.33|494.3|502.15|492.45|490.65|480.37|489.89|505.44|492.37|487.52|476.04|484.46|493.05|480.5|470.48|461.99|459.03|451.21|457.55|455.95|490.25|462.6|462.6|434.18|433.9|430.2|430.2|430.2|426.94|422.38|431.9|430.39|431.98|435.57|442.93|449.41|453.91|450.6|449.64|450.52|445.98|439.41|446.47|445.21|457.37|438.38|466.55|462.46|469.15|487.66|501.87|508.72|526.4|530.79|541.49|530.66|524.25|540.44|551.02|547.64|555.61|547.34|545.39|549.84|545.63|543|546.35|541.57|538.92|539.81|548.62|537.9|537.85|533.79|537.33|549.39|569.53|550.02|553.19|557.11|564.87|565.22|582.83|588.63|595.1|597.76|596.94|586.35|592.48|590.15|587.25|596.25|587.21|604.71|609.29|611.95|618.92|621.38|631|631.67|630.44|638.48|642.22|645.16|658.33|662.06|664|652.3|649.56|651.58|646.14|654.66|654.51|640.31|637.97|639.5|637.14|645.61|636.37|637.31|631.48|630.89|626.01|623.71|623.58|620.31|620.57|627.61|622.23|632.74|638.69|637.56|632.18|634.96|640.06|644.05|640.92|644.54|637.66|636.2|641.75|645.56|631.52|628.85|628.74
00397|14862|/indices/amx-index|INDICES:NL|520.46|524.2|524.63|534.84|537.58|540.06|539.49|556.17|555.83|556.86|568.66|576.14|571.82|587.26|591.4|590.97|597.18|600.8|600.26|596.1|594.23|598.03|609.67|609.17|607.96|609.76|612.89|610.02|599.79|592.59|592.69|585.28|584.06|585.91|587.81|586.66|586.11|579.41|580.34|572.09|573.07|565.21|556.76|553.4|547.53|548.24|544.21|540.32|541.78|544.55|543.76|549.36|536.72|546.31|546.31|543.48|544.31|533.32|525.86|534.88|537.22|532.11|547.42|564.71|572.55|563.22|570.01|558.2|552.54|542.64|532.74|550.5|570.07|570.55|581.8|582.08|583.15|596.27|604.35|618.03|625.62|623.78|621.95|613.85|610.35|611.49|618.73|626.43|622.61|619.73|628.96|633.05|646.85|643.59|644.22|639.56|637.2|644.84|633.89|636.09|637.76|638.14|641.17|640.09|643.45|641.45|639.77|638.57|632.8|631.51|630.84|626.8|616.34|620.01|628.75|622.46|610.81|607.62|608.72|603.48|590.3|587.74|584.51|577.77|586.23|590.58|580.13|598.76|604.41|598.68|594.47|587.46|586.7|586.7|573.3|568.43|582.25|595.21|597.54|595.64|602.94|610.1|617.42|620.88|621.06|621.02|625.41|619.12|617.6|615.43|610.86|618.99|625.34|627.21|614.84|620|625.13|647.53|654.87|666.14|663.24|665.34|656.07|650.46|659.52|661.22|663.74|660.01|668.57|669.48|667.57|664.97|676.77|674.69|668.14|663.04|661.97|660.18|656.19|652.38|649.28|640.79|664.89|673.95|656.43|660.86|663.39|676.88|663.23|663.07|664.93|659.82|658.46|655.03|653.56|649.38|653.73|653.61|655.16|640.49|656.79|669.92|667.7|666.89|673.95|675.64|672.34|677.37|683.87|685.87|685.97|687.66|692.12|697.08|689.98|675.75|673.55|671.15|667.02|661.44|657.42|664.03|679.71|680.5|678.15|679.74|681.97|678.66|671.77|669.27|667.68|664.94|662.72|663.15|661.78|658.88|668.74|671.58|667.56|674.88|680.27|682.61|684.92|679.4|677.78|672.23|673.42|675.84|681.72|669.85|659.6|658.58
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2842.27|2844.25|2834.0801|2837.6499|2842.5|2839.98|2812.6201|2804.73|2808.3401|2803.1299|2818.5601|2840.51|2829.21|2855.97|2878.53|2868.76|2851.55|2800.3999||2783.1899|2782.6899|2791.6299|2789.6201|2788.8799|2787.5701|2810.8|2792.8601|2772.1299|2765.71|2759.5701|2775.02|2777.8799|2796.98|2799.53|2816.3899|2778.3501|2763.3101|2748.21|2757.3301|2753.78|2797.3101|2825.6201||2823.72|2823.8|2815.74|2786.2|2771.26|2770.3101|2820.72|2856.76|2851.8601|2798.23|||2843.9299|2876.29|2894.4399|2850.1899|2842.6001|2838.72|2786.7|2844.1399|2851.9399|2766.77|2691.49|2758.1299|2741.72|2656.51|2608.22|2585.3401|2661.2|2709|2699.3799|2739.47|2788.95|2768.02|2897.0701|2933.28|2955.3201|2960.5901|2974.7|2986.21|2973.96|2963.0601|2969.4399|2975.9299|2966.4199|2955.3601|2948.21|2947.8301|2962.04|2985.6101|2985.3601|3001.5701|3006.9399|3000.29|2991.1899|2993.1799|2993.79|2994.54|3001.98|3008.6201|2999.7|2986.73|2954.54|2958.4299|2955|2970.49|2967.97|2973.6399|2982.22|2964.77|2939.02|2945.0901|2961.6899|2963.7|2956.8899|2971.75|2985.51|2976.71|2975.99|2986.45|2994.0601|2994.51|3014.8799|3015.8899|3013.3401|||2993.02|2987.8899|||2986.5801|2970.45|2967.27|2969.21|2964.3|2955.53|2970.4299|3012.27|3032.1299|3029.27|3019.02|3010.9099|3020.3999|3011.55|3008.3899|2992.1299|2948.22|2949.27|2982.98|3012.97|3056.27|3041.0801|3060.77|3072.5701|3109.24|3117.8301|3112.73|3114.9099|3117.53|3108.1599|3128.3501|3165.6799|3171.4399|3178.26|3170.51|3166.9399|3139.6499|3118.79|3063.2|3054.51|3041.2|3022.9399|3003.5601|3032.47|3025.3201|3013.0701|2999.97|2951.55|3005.22|3022.3101|2952.0901|2958.28|2989.1299|2998.29|2993.9099|3060.3201|3083.9399|3078.02|3086.71|3031.5701|3021.96|3007.3701|2972.76|2963.3401|2971.8899|2942.74|2957.27|2957.95|2942.8899|2975.6299|3014.5801|3031.4299|3028.8799|3045.5901|3014.04|3039.26|3065.6599|3096.49|3082.8601|3113.6101|3106.95|3115.03|3129.3|3158.5801|3149.27|3154.75|3151.0701|3143.4099|3152.0701|3148|3136.8999|3145.6699|3172.72|3175.51|3182.04|3152.47|3154.5801|3132.3899|3104.9399|3072.6399|3046.9399|3038.4199|3033.3401|3040.27|3039.25|3046.05|3032.1101|3035.1101|3018.6599|2998.8999||2988.99|2994.4199|3004.1399|3007.03|3012.6001|3019.5601|3005.75
00405|49513|/indices/bel-20-institutional|INDICES:BE|4149.1802|4129.1699|4109.8599|4116.6299|4129.9199|4125.3701|4118.8799|4073.78|4072.6299|4061.4099||4110.6099|4082.5801|4109.3198|4138.9302|4137.1099|4163.1499|4094.74||4000.1699|4004.03|4014.3899|3981.77|3990.6001||4024.6101|3998.01||3955.1299|3986.1799|3960.02|3939.25|3968.78|3976.98|3998.28|3988.22|3931.9099|3923.24|3924.3501|3901.47|3958.8101|4018.6599||4022.22|4009.8899|3991.28|3967.9399|3952.3799|3920.8|3976.8701|4044.47|4054.53|4017.4399|||4010.3601|4075.8799|4110.27|4087.8501|4025.3999|4042.27|3981.05|4010.8501|4058.98|4001.8101|3894.6101|3890.96|3906.5801|3873.04|3715.4399|3653.8301|3782.9199|3856.75|3819.1499|3875.3201|3973.0601|4017.45|4088.5|4148.4502|4187.25|4184.0698|4208.1099|4216.6802|4207.3101|4189.6299|4186.54|4229.0601|4204.1699|4182.5098|4163.0601|4168.96|4200.1299|4219.7402|4230.1699|4231.8599|4255.8999|4248.8799|4246.9902|4228.1299|4226.3901|4233.7998|4251.8999|4256.5698|4242.8101|4232.6602|4213.3198|4185.3799|4188.3901|4193.7002|4201.1699|4210.0098|4221.3198|4215.3398|4186.3799|4172.46|4182.27|4197.96|4176.1499|4193.3501|4217.0801|4214.29|4198.4399|4227.8398|4219.6201|4245.4199|4247.2998|4265.4199|4269.1899|||4260.8301|4229.8198|||4221.3301|4222.3301|4217.4399|4214.3301|4184.48|4205.5698|4185.4502|4260.1499|4276.2798|4292.4702|4270.4502|4261.8301|4264.1802|4284.9199|4235.2798|4272.6201|4207.3999|4161.7998|4214.6001|4248.9302|4313.5298|4324.4702|4319.77|4348.2002|4379.46|4424.8599|4424.6201|4395.3599|4432.2598|4402.2202|4430.7202|4475.7002|4468.4502|4483.71|4503.2202|4479.48|4465.6499|4435.1602|4378.5|4322.2998|4330.5601|4296.5698|4271.52|4298.1001|4276.4302|4286.3599|4254.7998|4234.5698||4277.48|4239.5698|4207.0698|4230.54|4239.6099|4232.1899|4307.21|4355.0601|4347.7998|4355.8198|4350.52|4301.1401|4247.7402|4233.3198|4193.02|4186.8799|4185.27|4189.3701|4187.1802|4156.8799|4203.2998|4253.3398|4288.02|4292.1001|4291.0801|4290.8599|4291.75|4322.5298|4368.2002|4367.0898|4393.96|4398.8101|4408.8198|4412.0298|4448.9302|4464.4199|4451.71|4454.1899|4450.7402|4448.54|4467.9102|4438.9102|4440.2202|4483.0601|4483.4902|4490.1699|4475.8599|4452.8999|4454.48|4409.02|4380.54|4343.9902|4287.4399|4299.6802|4293.3701|4318.8701|4307|4306.4399|4274.6099|4278.0698|4266.7202||4257.3398|4223.2002|4242.8701|4251.9399|4241.8701|4260.8198|4265.71
00406|49514|/indices/bel-20-private|INDICES:BE|3773.0701|3754.8799|3737.7|3743.8501|3755.9399|3752.0801|3746.1799|3705.1599|3705.45|3695.25||3745.6499|3720.1699|3744.54|3772.4199|3770.76|3794.6001|3732.25||3646.05|3649.5701|3665.5|3635.71|3643.99||3675.04|3650.75||3611.6001|3639.9399|3616.0601|3603.73|3631.0801|3638.5801|3658.3799|3649.1699|3597.6499|3589.71|3590.73|3569.8|3622.27|3677.02||3680.29|3671.4399|3654.3999|3633.03|3619.8|3590.8799|3642.23|3704.1399|3713.3601|3679.3899|||3672.8999|3732.9099|3764.4099|3743.8799|3686.6699|3702.1299|3646.0601|3673.3501|3717.4299|3665.0701|3566.8899|3563.55|3577.8601|3547.1399|3402.8|3346.3701|3464.6001|3532.22|3497.79|3549.23|3638.74|3679.3999|3744.47|3799.3701|3834.8999|3831.99|3854.02|3861.8601|3853.28|3837.0801|3834.26|3873.2|3850.3999|3830.5701|3812.75|3818.1599|3846.71|3864.6599|3874.22|3875.77|3897.78|3891.3501|3889.6201|3872.3501|3870.75|3877.54|3894.1201|3898.3999|3885.79|3876.49|3858.79|3833.2|3835.95|3840.8101|3847.6599|3855.75|3866.1101|3860.6399|3834.1101|3821.3601|3830.3501|3844.72|3824.74|3840.49|3862.22|3859.6699|3845.8999|3872.8301|3865.3101|3888.9399|3890.6599|3907.26|3910.71|||3903.0601|3874.6499|||3866.8701|3867.79|3863.3101|3860.46|3833.1101|3853.0901|3834.6599|3903.0901|3917.8701|3932.71|3912.53|3904.6299|3906.78|3925.78|3880.3101|3914.52|3854.76|3812.99|3861.3601|3892.8201|3952|3962.03|3957.72|3983.77|4012.4099|4054|4053.78|4026.97|4060.78|4033.26|4059.3701|4100.5801|4093.9399|4107.9102|4125.79|4104.04|4091.3701|4063.4299|4011.52|3960.03|3967.6101|3936.46|3913.51|3937.8601|3918.01|3927.1001|3898.2|3879.6499||3918.97|3884.23|3854.46|3876.23|3884.54|3877.75|3946.48|3990.3301|3983.6699|3991.02|3986.1599|3940.9299|3891.99|3878.78|3841.8601|3836.23|3834.75|3838.51|3836.51|3808.74|3851.27|3897.1201|3928.8999|3932.6299|3931.7|3931.5|3932.3201|3960.52|4002.3601|4001.3501|4025.97|4030.4099|4039.5901|4042.52|4076.3401|4090.53|4078.8799|4081.1599|4077.99|4075.98|4093.72|4067.1499|4068.3601|4107.6099|4108|4114.1201|4101|4079.97|4081.4199|4039.76|4013.6699|3980.1799|3928.3701|3939.5901|3933.8|3957.1699|3946.29|3945.78|3916.6101|3919.79|3909.3899||3900.79|3869.51|3887.53|3895.8401|3886.6201|3903.98|3908.46
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|1909.91|1903.29|1901.25|1899.0601|1910.64|1890.9399|1892.15|1896.08|1907.97|1915.63|1923.71|1916.98|1913.9301|1922.08|1937.23|1929.21|1940.53|1921.52||1861.76|1862.1801|1868.79|1890.59|1891.83|1895.89|1890.8|1890.12|1936.13|1938.37|1936.0699|1933.28|1919.89|1931.4|1931.5|1947|1920.04|1913.6801|1907.62|1927.73|1923.26|1949.41|1969.05|1973.6899|1981.98|1968.4|1956.22||1952.3|1950.46|1981.53|1982.42|1919.52|1891.79|||1891.9399|1895.74|1894.21|1893.28|1887.91|1900.16|1879.39|1904.4|1885.6899|1862.49|1873.4|1877.4399|1873.6801|1877.22|1887.92|1865.37|1926.62|1953.79|1903.8|1934.51|1924.96|1904.97|1865.6801|1894.36|1891.7|1894.9301|1881.15|1839.86|1816.35|1804.8|1790.05|1775.37|1795.79|1790.16|1788.95|1762.13|1786.9301|1803.2|1770.97|1769.3199|1768.01|1777.51|1820.86|1832.6|1813.79|1805.52|1795.74||1799.16|1827.35|1837.28|1830.84|1810.3199|1794.97|1792.45|1791.14|1795.7|1824.14|1840.2|1818.54|1792.42|1787.4|1772.9|1752.8199|1735.35|1709.53|1706.58|1727.34|1713.83|1721.08|1702.54|1673.77|||1705.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1951.96|1947.45|1953.12|1955.8199|1955.6|1926.85|1926.23|1949.39|1940.21|1946.92|1948.21|1948.85|1939.6801|1938.0699|1941.53|1933.65|1929.53|1919.26||1918.95|1919.58|1922.02|1919.37|1919.55|1919.73|1923.3199|1923.3199|1938.21|1937.6899|1935.14|1918.59|1907.2|1906.2|1904.64|1903.36|1896.14|1894.98|1900.3199|1906.95|1910.28|1918.03|1918.15|1914.67|1915.3101|1911.47|1908.6||1907.9399|1906.92|1909.65|1901.49|1894.0601|1891.42|||1899.17|1895.92|1887.64|1874.6801|1874.8199|1864.25|1864.75|1874.3199|1864.45|1853.16|1846.73|1856.86|1870.6801|1865.8199|1853.3101|1865.51|1895.71|1878.4|1873.12|1897.6801|1898.62|1909.88|1909.16|1914.9301|1918.64|1919.73|1904.86|1892.8|1892.8|1891.26|1889.53|1897.61|1912.54|1912.54|1917.8199|1915.59|1922.46|1920.6|1915.45|1907.45|1908.79|1917.37|1929.9|1923.98|1962.84|1931.33|1926.6801||1927.88|1920.28|1914.29|1903.63|1897.73|1896.72|1886.9399|1890.01|1882.59|1889.08|1877.78|1877.78|1868.09|1867.1|1866.85|1865.33|1862.53|1863.46|1865.63|1876.8199|1874.28|1876.41|1870.86|1860.58|||1855.6|1845.09|1843.59|||1844.4399|1846.4301|1850.04|1850.12|1850.12|1874.58|1875.42|1873.84|1866.96|1861.01|1828.88|1819.67|1817.63|1812.08|1809.39|1834.4301|1815.7|1812.95|1827.99|1833.27|1836.28|1840.24|1832.17|1831.55|1838.13|1829.22|1830.3|1830.89|1832.96|1845.53|1846.76|1843.6801|1844.71|1826.37|1806.12|1789.96|1795.6|1829.26|1828.6|1841.9399|1848.55|1850.6801|1859.15|1845.35||1823.22|1822.6801|1817.65|1826.8|1807.73|1799.63|1824.5|1834.15|1848.27|1841.27|1831.66|1835.0601|1850.98|1859.8199|1862.96|1859.47|1852.83|1835.71|1823.88|1818.04|1820.16|1847.1801|1856.9399|1855.51|1873.8101|1898.35|1908.3|1912.3101|1923.03|1928.37|1922.21|1916.72|1917.59|1923.99|1911.01|1892.66|1887.38|1891.79|1885.97|1885.23|1879.0699|1885.5699|1893.92|1896.73|1894.53|1904.53|1921.77|1913.54|1903.96|1896.23|1885.33|1875.38|1877.37|1883.1801|1884.34|1875.99|1864.02|1854.79|1854.13|1848.8101|1838.96|1831.74|1831.96|1832.6899|1829.4301|1839.9399|1830.3|1823.1801|1822.78|1831.22|1828.24|1826.5601|1805.67
00413|41147|/indices/nzx-all|INDICES:NZ|724.03|722.82|720.67|721.41|721.04|721.04|721.34|722.68|727.55|729.72|731.58|728.25|730.51|733.41|736.32|734.86|734.01|716.47||713.77|716.05|720.06|725.66|726.82|728.53|726.78|726.78|741.1|739.8|738.2|735.78|735.78|736.43|736.74|732.49|728.64|726.86|728.01|732.76|730.95|739.71|743.14|744.87|744.1|739.52|740.56||734.69|738.52|743.07|728.08|718.74|716.74|||717.78|720.65|717.49|716.85|720.48|719.97|719.09|723.36|715.23|715.88|715.28|720.24|716.78|723.07|714.93|720.94|740.55|733.27|729.77|743.71|731.46|727.64|725.33|731.36|733.29|733.29|720.09|712.59|708.64|707.23|701.11|702.67|706.49|705.41|698.37|697.56|705.59|701.65|695.86|696.12|696.82|703.78|716.62|710.61|709.9|704.59|705.81||706.73|712.98|712.86|706.04|702.02|701.88|698.55|700.28|704.41|712.27|700.77|700.77|696.67|694.39|688.97|683.17|676.05|674.87|674.87|675.9|673.22|670.29|662.17|662.17|||664.64|658.42|657.26|||662.63|668.87|674.04|675.56|678.81|684.83|688.36|693.08|694.9|690.99|683.83|680.42|683.7|677.51|677.25|683.16|686.52|689.87|687.81|687.81|688.48|691.6|696.69|696.11|699.21|700.55|696.87|694.96|691.81|692.38|698.82|697.61|698.05|691.4|687.01|677.07|676.31|681.12|683.66|694.85|694.94|690.31|698.61|696.15||677.58|674.9|675.35|672.45|665.52|660.64|680.12|681.92|683.97|682.98|680.09|679.81|693.94|705.53|707.57|715.37|714.72|706.44|708.71|706.02|706.02|716.4|719.5|716.51|728.65|735.18|736.53|736.24|743.7|741.9|741.55|740.98|743.27|748.82|736.68|740.94|743.35|742.73|746.03|733.54|731.26|738.11|749.36|751.67|755.37|760.26|766.85|756.99|765.51|770.55|765.85|766.71|762.95|764.4|761.3|760.19|758.85|751.11|750.13|746.14|747.8|743.94|744.74|750.16|750.48|758.96|758.54|757.85|753.86|754.03|753.45|757.81|750.55
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5440.1001|5428.5801|5428.5801|5435.6699|5419.1201|5418.9902|5423.1401|5422.29|5447.0298|5452.5698|5452.5698|5454.9199|5470.7002|5448.3799|5429.3999|5405.2798|5370.1802|5334.4199||5303.4902|5299.2998|5305.27|5272.04|5262.46|5291.6299|5258.5601|5258.5601|5292.9302|5265.6401|5252.96|5232.7202|5204.0098|5188.9502|5184.1401|5215.9702|5204.52|5199.2798|5186.04|5161.3501|5148.25|5119.8101|5114.1099|5105.96|5098.6099|5084.8799|5085.1401||5076.7598|5076.7598|5089.79|5049.2998|5019.71|5013.1299|||5013.6401|5015.3901|5014.7202|5009.75|4991.4399|4981.29|4978.73|5026.5898|4988.0298|4940.2998|4948.1201|4988.4399|4981.8701|4981.8701|4997.6699|5016.7598|5058.1201|5053.2598|5049.7402|5161.7202|5152|5220.02|5240.8999|5288.1401|5297.5098|5298.8999|5286.5|5287.8999|5287.5898|5302.2002|5298.48|5302.9399|5297.6001|5295.8799|5311.3799|5261.52|5267.1802|5272.25|5271.02|5247.6499|5253.3599|5259.7002|5251.29|5258.7998|5267.7402|5263.9702|5241.1201||5234.3599|5223.3901|5213.25|5213.25|5213.6299|5216.1499|5213.6401|5198.46|5203.5|5201.2598|5184.77|5184.77|5154.4902|5138.4302|5129.8999|5130|5138.4902|5134.1099|5122.0698|5115.98|5116.6699|5083.96|5074.71|5066.9902|||5060.29|5026.4702|5009.0801|||4996.6299|4988.6802|5007.2202|5010.2798|5016.9902|5034.6602|5050.9302|5049.02|5035.7202|5027.5298|5016.98|5019.9199|4997.3901|4990.71|4978.7998|5156.21|5141.0898|5141.54|5141.1899|5144.2798|5142.8198|5155.8999|5138.6299|5138.6299|5148.8599|5146.2402|5138.8501|5132.77|5135.8398|5120.1699|5136.98|5131.1401|5131.1401|5119.02|5109.29|5102.0898|5079.77|5072.5|5044.1001|5041.2598|5030.6299|5017.3198|5001.8701|5001.8701||5002.5601|5002.5601|5020.9102|4994.1001|4947.0098|4945.0298|5028.3599|5076.96|5104.3999|5121.6499|5134.1699|5144.3398|5186.4702|5219.2598|5231.9102|5245.6099|5239.0298|5223.8999|5241.46|5253.6001|5261.46|5305.5898|5306.02|5312.25|5359.1699|5370.46|5354.2598|5367.8701|5380.5698|5404|5443.4399|5420.0498|5398.73|5402.3101|5416.1201|5408.9102|5411.25|5423.71|5398|5401.29|5404.4502|5410.29|5447.3501|5484.8901|5489.2002|5488.5898|5485.6899|5457.4902|5445.7598|5420.46|5397.6602|5373.1001|5384.2598|5388.8701|5367.6299|5337.9702|5310.02|5300.1401|5280.3799|5261.9199|5245.5698|5245.5698|5265.5801|5289.6099|5295.2798|5259.25|5222.75|5207.9399|5205.25|5216.3901|5220.54|5190.3901|5170.1299
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7578.3599|7519.5298|7574.23|7676.8701|7705.8799|7651.6201|7637.77|7688.23|7707.0898|7772.6802|7917.5898|8012.7402|7967.9399|8035.9502|8096.6001|8178.0801|8194.3896|8258.8203|8249.2002|8141.0898|8132.1602|8077.77|8247.0098|8269.5498|8255.21|8287.04|8328.4805|8369.9297||8204.8799|8172.0498|8006.25|7995.2402|7956.7998|8005.2798|8078.4199|8009.1602|8039.3701|7997.4502|7870.5498|7914.2202|7947.8701|7864.4902|7918.8599|7932.0601|7944.5|7867.2402|7891.6699|7929.71|8045.52|8047.4302|7957.29|7752.46|7764.6499||7653.8501|7712.0698|7629.4702|7497.0898|7444.8398|7506.1699|7382|7422.7202|7579.5|7481.3901|7438.4702|7477.4399|7656.3398|7666.29|7615.5698|7459.4302|7645.5601|7756.3901|7711.6299|7683.4302|7789.9399|7739.96|7852.4399|7930.2998|8118.46|8224.1104|8240.2402|8167.1602|8052.5098|7995.9102|8009.5298|7974.3301|8065.6602|8026.1401|7951.1802|7913.7598|8016.8301|8232.1396|8402.0596|8342.0498|8924.54|8814.0098|8942.1299|8954.2803|8933.6699|9080.7197|9066.9502|9293.5898|9200.1201|9223.04|9245.54|9321.8701|9221.9199|9158.6904|9076.4697|9183.3496|9277.4697|9107.54|9068.8701|8959.0703|8879.7197|8855.7305|8694.7402|8713.6699|8716.1201|8545.96|8474.3301|8560.8799|8577.1797|8690.2305|8893.9404|8487.7402|8611.5098||8861.6904|8810.4805|8665.96|||8657.7002|8561.8604|8573.4004|8870.4697|8963.2998|8886.7305|9009.2598|9085.1602|9332.9404|9485.04|9327.9502|9129.8096|9222.8799|9007.2695|8896.0195|8894.5996|8593.4902|8745.9697|8925.1602|9116.9004|8961.9902|8811.1104|8786.0596|8906.7998|8859.25|8770.1699|8939.0195|9141.5|9196.2305|8959.2695|9199.0596|9332.0703|9543.1201|9575.4404|9648.3701|9683.2002|9555.04|9557.6504|9343.6201|9185.6104|9321.8896|9226.04|9412.2305|10307.6104|10382.3701|10336.1602|10166.79|9848.6602|10132.5596|10258.8496|10042.4697|10000.9102|10039.3398|10368.2402||10367.6396|10571.2002|10343.2803|10456.3496|10442.75|10366.04|10203.0303|10213.0098|10478.5898|10553.6396|10427.4502|10541.1396|10766.2002|10782.3701|10781.9697|11015.96|10923.4697|10579.2803|10557.0303|10660.9004|10799.0801|10980.2598|11134.9697|11324.3799||11331.6504|11200.7803|11162.4697|11128.4297|11222.2402|11222.9199|11126.5098|11100.4697|11102.6299|11039.9199|11133.8096|11047.0498|10993.2998|10985.8203|10783.6201|10709.5596|10796.4902|10861.5596|10764.2998||10509.6797|10181.46|10354.5498|10352.8604|10313.1602|10342.9805|10695.1602|10890.25|10732.5703|10731.6504|10723.5898|10727.5596|10630.0303|10702.1602|10814.6904|10778.7998|10608.1504|10442.9697
00417|25282|/indices/s-p-tsx-60|INDICES:CA|432.73|430.98|435.45|442.63|442.68|438.86|438.17|441.6|441.13|445.27|455.77|461.74|459.14|463.76|467.17|471.55|473.2|477.13|476.01|469.4|467.61|465.48|474.93|476.19|475.57|476.74|479.88|477.35||472.31|469.98|461|460.34|458.32|461.48|466.8|462.15|462.75|460.58|452.58|455.82|458.41|452.8|456.17|458.97|460.55|456.48|459.02|461.95|468.04|467.9|454.26|448.99|451.35||444.96|449.14|439.51|435.08|433.49|432.36|429.39|432.23|441.84|433.56|432.2|434.03|447.64|448.03|446.4|436.3|446.41|451.8|449.15|446.69|453.46|450.79|456.94|461.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|471.23|471.23|470.7|473.61|477.32|477.58|475.63|476.12|480.79|482.51|490.11|497.08|494.03|496.87|501.96|510.71|510.97|515.46|515.36|510.45|505.85|505.27|518.98|520.98|520.72|523.63|524.69|520.31||516.09|510.05|501.16|501.62|501.09|502.08|505.66|504.54|507.66|504.55|495.62|501.24|501.07|500.35|500.71|496.8|492.57|485.1|487.88|490.63|501.29|501.03|486.81|476.95|477.67||473.85|474.22|464|460.65|456.6|452|449.78|452.95|465.22|460.37|460.35|463.2|466.42|461.89|456.79|449.35|466.95|474.81|473.84|475.53|484.47|479.51|487.09|490.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|469.24|468.11|471.75|473.82|476.66|478.52|481.39|485.33|488.03|488.22|491.88|495.08|487.58|490.8|491.57|492.9|494.44|498.17|496.18|492.23|490.4|489.74|496.56|498.55|498.2|501.03|501.46|496.45||493.61|491.36|485|484.48|482.24|484.14|480.03|478.84|478.69|476.11|470.73|470.44|468.77|467.36|466.42|464.42|462.2|458.19|457.06|457.19|459.31|460.6|455.07|452.37|450.92||444.54|442.93|435|434.42|434.26|433.91|430.46|431.12|436.35|430.36|430.35|432.77|436.88|434.44|431.85|427.88|438.63|447.21|440.78|443.01|445.13|442.68|447.43|451.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1090.2|1086.75|1060.05|1064.4|1081.3|1090.25|1084.7|1075.45|1064.4|1084.2|1110.15|1126.9|1121.8|1122.35|1112.45|1095.45|1114|1106.8|1125.35|1146.9|1154.9|1173.75|1193.25|1174.45|1171.35|1177.55|1167|1165.65|1166.7|1169.2|1150.6|1146.05|1096.25|1134.05|1136.9|1139.25|1145.25|1138.2|1130.05|1113.65|1117.7|1125.25||1101.45|1078.1|1138.85|1142.3|1128.4|1137.3|1120.6|1103.6|1063.05|1037.7|1000.1||1001.8|1056.1|1093.05|1116.1|1133.05||1120.35|1128.1|1094.35|1144.65|1185|1177.55|1157.25|1147.5|1139.65|1184.95|1156.15|1162.35|1173.15|1179.6|1170.7|1114.6|1098.75|1193.95|1219.35|1279.3|1249.45||1259.1|1301.8|1345.05|1294.6|1281.9|1299.05|1314.1|1335.65|1364.25|1380.4|1369.45|1376.15|1393.35|1380.65|1386.65|1397.6|1395.55|1365.05|1368.05|1382.7|1373.45|1355.3|1340.95|1369|1342.05|1312.1||1353.5|1355.35|1346.5|1329.3|1306|1297.95|1295.3|1279.85|1277.85|1279.4|1275.95|1285.3|1304.9|1303.35|1306.25|1291.3|1263.95|1248.55|1250.65|1242.25|1229.35|1208.75|1207.95||1237.3|1257.1|1285.45|1307|1297.2|1308.15|1346.15|1333.8|1327.6|1313.7|1303.3|1295.1|1284.85|1275.5|1273.65|1255.2|1258.4|1253.45|1248.9|1225.35|1216.05|1209.85|1220.05|1224.3|1231.05|1216.9|1228.6|1243.2|1207.05|1199.95|1237.5|1255.95|1246.65|1232.35|1236.65|1225|1199.75|1177.1|1155.15|1164.25|1171.85|1176.6|1157.25|1132.9|1141.45|1166.2|1108.2|1122.8|1140.6|1173.35|1167.5|1185.1|1193.8|1230.05|1264.2|1262.65|1282.5|1275.8|1254.35||1264.4|1260.8|1249.35|1261|1268.4|1261.2|1325.75|1311.1|1295.3|1352.1|1411.55|1437.85|1452.6|1447.8|1448.95|1440.6|1424.35|1421|1420.9|1395.95||1375.9|1369.8|1360.65|1368.25|1377.75|1374.9|1376.9|1370.75|1358.75|1339.05|1334.95|1319.35||1295.45|1306.6|1325.15|1341.05|1311.15|1299.9|1302.65|1319|1312.25|1322.6|1317.3|1327.95|1291.3|1315.15|1269.25|1310.85|1394.3|1416|1432.85|1458.6|1475.15|1505.9|1513.65|1507.95
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|803.75|800.85|781.15|784.55|797.15|804.45|800.2|793.05|784.55|798.45|817.75|830.45|827.2|828.15|820.65|808.1|821.1|815.6|829.3|845.35|852.15|866.05|880.1|866.4|863.95|868.3|860.15|859.7|861.25|862.9|849.15|844.9|808.55|838|840.85|842.95|846.85|842.15|836.3|824||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|714.85|712.45|692.15|698.3|719.9|730.5|730.4|726.85|717.05|733.8|752.9|765.35|758.45|760.05|754.9|739.2|754.1|746.4|759.05|778.25|779.3|795.65|812.4|798.85|793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1420.95|1428.4|1397.6|1407.85|1446.6|1476.95|1489.55|1479.2|1461.35|1503.5|1545.05|1559.05|1547.6|1558.9|1541.25|1518.75|1559.25|1552.8|1575.95|1612.6|1597.7|1631.9|1636.45|1612.15|1599.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|582.91|580.75|586.12|594.04|593.33|589.46|593.75|605.8|607.93|604.37|610.36|607.48|603.91|607.2|608.33|594.28||597.66|606.72|603.84|608.8|620.95|615.87|618.14|623.05|612.62|616.56|617.99|606.46|591.63|585.59|572.36|579.08|580.82|577.91|575.43|578.34|590.65|584.79|575.69|576.53|580.39||564.72|553.67|560.84|551.15|547.39|556.52|556.22|558.97|520.31|505.92|508.35|512.35|511.73|501.63|491.21|497.46|504.54||493.57|498.27|512.4|516.97|521.04|528.79|532.9|542.09|531.63|524.25|520.41|531.39|528.88|536.7|522.74|539.12|522.65|545.05|562.53|568.09|566.08|564.12|549.27|557.2||571.04|576.66|580.59|579.45|571.72|594.45|593.17|588.73|604.27|602.41|592.32|594.41|584.37|581.49|577.12|574.44|573.52|575.58|602.13|605.42|593.54|591.34|587.42|591.73||||614.08|613.66|596.66|587.26|588.42|588.87|578.95|557.86|560.81|572.55|572.48|555.4|550.91|510.7|500.97|||||501.64||500.41|497.31|513.24|530.18|529.37|533.65|540.73|539.51|541.99|543.46|523.4|510.86|517.87|502.94|499.72|489.53|499.52|511.93|535.96|542.27|515.32|512.41|520.61|515.41|537.24|543.6|550.46|552.89|543.53|536.45|555.11|548.14|545.77|550.39|555.41|556.38|540.93|522.78|483.58|504.73|515.34|517.82|532.99|523.02|527.18|540.49|506.49|485|512.85|543.2|498.56|534.71|548.29|578.2|589.18|601.05|604.25|571.58||585.53|599.88|595.97|585.17|574.32|562.48|551|577.78|594.24|556.74|552.78|621.4|621.26||||647.99|654.36|673.91|668.08|677.55|685.32|682.68|718.93|722.85|726.36|710.58|706.21|719.37|722.94|720.24|726.9|739.67|745.68||731.44|708.25|695.87|677.22|665.63|675.59|702.47|719.27|715.18|700.83|678.35|691.01|718.66|723.32|720.72|736.38|771.5|774.47|787.58|806.88||826.82|833.05|830.06
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|744.6|733|742.8|776.8|785.4|783.1|781.7|806.8|816.7|813|813.3|808.7|793.3|793.7|793.7|774.1||789.2|800.6|798.4|809.1|828.1|831|830.8|830|816.6|827.1|830.6|834.9|822.3|821.9|801.2|814.8|821.5|812.5|796.4|795.9|817.8|815.9|783.6|794.8|807||766.2|746.9|763.1|753.1|743.4|736.8|734.2|744.1|694.3|677.1|680.7|682.9|675.1|661.7|643.5|648.1|662.1||641.8|655|679.6|667.8|687.3|704.7|718.6|715.6|704.1|700.4|697.7|711.3|706.6|707.5|682.8|712.7|677.3|723.3|763.1|765.6|742.3|734.8|685.9|719||756|779.6|809.2|790.5|787.3|850.8|864.8|852.4|859.7|861.2|835.6|833.2|803|794|784.8|777.7|771.2|769.1|820.6|816.6|785.5|816.3|794.4|794.8||||792.1|753.7|745.2|732.2|757.4|745.7|699|631.9|639.6|650.4|614|602.5|609|539.3|502.5|||||516.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|71.59|71.35|71.96|72.88|72.86|72.43|72.98|74.48|74.72|74.43|75.36|75.08|74.69|75.17|75.52|73.64||74.13|75.17|74.94|75.66|77.33|76.62|76.98|77.68|76.48|77.12|77.37|75.97|74.05|73.23|71.44|72.3|72.56|72.43|72.4|72.43|74.06|73.32|72.19|72.31|72.83||70.74|69.27|70.23|68.94|68.42|69.62|69.6|69.94|64.75|62.79|63.15|63.75|63.77|62.32|60.96|61.81|62.8||61.4|62.01|63.74|64.38|64.77|65.77|66.25|67.48|66.04|65.09|64.66|66.1|65.76|66.85|65.1|67.2|65.08|67.87|70.14|70.98|70.78|70.49|68.58|69.56||71.2|71.93|72.44|72.34|71.41|74.36|74.35|73.86|75.98|75.77|74.38|74.71|73.37|73.09|72.55|72.15|72.1|72.4|75.87|76.32|74.77|74.44|74.05|74.64||||77.74|77.7|75.35|74.08|74.19|74.24|72.7|70.09|70.49|71.96|71.98|69.74|69.19|63.99|62.97|||||63.04||62.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|2213.5801|2223.8101|2223.5|2210.04|2188.9399|2164.0901|2157.3999|2158.76|2157.1201|2188.25|2201.01|2226.8799|2211.8601|2206.6399|2211.75|2223.4099|2224.3|2226.8201|2222.23|2212.1599|2208.8799|2180.53|2176.5601|2171.6799|2181.25|2192.1699|2175.28|2205.25|2202.74|2186.6499|2187.8401|2187.4099|2176.79|2160.1201|2144.76|2134.1899|2127.3201|2119.8899||||||2111.95|2104.03|2102.8201|2115.26|2151.3401|2132.55|2152.01|2148.3101|2167.5901|2163.1899|2150.29|2130.5901|2124.8201|2121.1599|2119.3601|2100.97|2103.26|2081.6399|2084.9299|2109.25|2114.78|2096.28|2096.9299|2096.9199|2090.8999|2052.05|2052.55|2068.1399|2046.4301|2037.17|2017.49|2011.99|2017.59|1994.9399|1992.17|2004.96|1999.48|1989.87|1986.04|1977.11|1979.65|1968.96|1953.72|1950.9301|1946.98|1935.55|1906.55|1893.78|1901.2|1947.26|1935.65|1911.87|1944.5601|1956.42|1958.99|1935.59|1935.1899|1926.4|1978.6|1956.1801|2005.6801|||||||||||2046.54|2033.58|2031.76|2007.71|2030.29|2100.27|2117.03|2102.0701|2082.8401|2092.1001|2114.0601|2113.1799|2105.5|2074.8799||2055.51|2047.74|2056|2068.8101|2062.04|2066.22|2074.3401|2048.6399|2046.03|2024.29|2036.88|2046.9399|2050.1799|2037.9|2039|2069.6599|2060.73|2070.3501|2085.8|2077.8101|2071.49|2057.04|2055.9399|2052.78|2031.9301|2045.51|2109.22|2091.6201|2095.5801|2078.28|2084.8999|2080.6101|2074.3799|2055.21|2053.4399|2033.63|2014.84|1998.35|1990.0601|1982.75|1977.21|1980.89|1959.72|1956.42|1962.8101|1957.74|1962.2|1957.3101|1945.53|1945.67|1912.38|1911.1801|1911.7|1896.9399|1897.91|1911.36|1918.47|1931.46|1917.6801|1897.24||||||1888.0699|1886.9399|1889.87|1878.05|1874.21|1888.09|1905.65|1892.28|1895.49|1946.1801|1966.88|1973.02|1975.13|1965.4|1956.08|1945.92|1929.3|1923.6|1959.59|1981.23|1997.72|2019.45|2075.1599|2094.6101|2085.6001|2066.3301|2043.21|1980.35|2074.52|2093.4199|2086.75|2086.5601|2072.98|2066.1599|2065.9299|2055.2|2053.8601|2048.49|2040.78|2017.9|2013.45|2030.1|2018.48|2023.45|2008.64|2006.17|2004.55|1999.4|1989.09|1982.88|1991.84|1979.88|1987.42|1981.74|1980.22|1972.62|1963.55|1960.35
00457|942630|/indices/szse-component|INDICES:CN|4706.6099|4729.2798|4737.29|4727.5098|4676|4636.6201|4632.21|4640.8999|4650.8901|4706.5098|4732.8301|4739.25|4719.5498|4718.7798|4754.2402|4780.5898|4795.7798|4791.46|4796.4702|4836.5698|4851.1201|4798.2402|4784.8999|4794.8701|4795.0801|4820.3999|4799.2998|4841.5098|4831.3398|4836.5698|4858.54|4880.71|4876.52|4836.6602|4829.1401|4824.8901|4816.9502|4809.25||||||4784.7402|4767.21|4765.02|4796.7402|4906.0698|4882.9399|4939.3101|4955.1602|5023.8101|5036.1099|5033.9399|4979.5801|4974.8198|4950.23|4937.1401|4897.96|4911.3701|4857.29|4861|4932.25|4945.7998|4922.9902|4959.0801|4982.7998|4951.3901|4854.3101|4874.5|4940.6699|4863.9502|4851.6602|4777.8501|4759.3501|4764.9399|4672.8901|4676.5298|4704.5098|4684.9102|4597.1201|4597.4702|4564.7002|4570.3599|4512.4702|4455.1499|4438.5|4424.7798|4415.27|4341.7402|4318.52|4333.9302|4459.8198|4418.3101|4369.0498|4431.6499|4456.0498|4459.7598|4412.7598|4416.7798|4403.6699|4557.52|4533.7402|4629.3301|||||||||||4701.1001|4661.6699|4652.7998|4610.2798|4642.8599|4782.2598|4790.3799|4739.2998|4684.8701|4699.1201|4768.1099|4795.04|4784.21|4734.0698||4709.3701|4672.5601|4675.04|4663.6299|4663.8398|4705.6099|4737.7402|4688.25|4690.73|4652.3999|4675.23|4684.5601|4675.9102|4652.23|4662.0698|4744.02|4735.8901|4760.8701|4815.3198|4833.3101|4831.6201|4804.2402|4797.1299|4823.02|4773.1401|4816.8398|4959.8901|4904.7002|4924.8701|4892.3101|4931.7402|4915.0698|4894.8301|4864.8901|4841.46|4758.3101|4671.6699|4636.5698|4621.1099|4618.0498|4614.75|4607.6802|4572.6001|4564.7202|4574.5601|4576.6299|4588.8198|4585.1899|4582.3599|4590.1499|4509.8398|4504.9702|4499.27|4460.7998|4448.2002|4471.5|4490.3398|4550.3501|4502.5698|4478.6699||||||4467.6699|4459.3501|4482.3901|4430.5801|4424.0098|4454.1602|4512.8501|4480.8701|4498.8599|4624.8101|4677.9102|4711.4302|4731.6001|4693.0098|4672.3301|4673.9302|4633.8301|4623.77|4701.21|4742.7202|4779.3301|4825.7798|4926.71|4961.3398|4940.73|4908.6899|4866.8101|4707.0498|4941.1299|4985.79|4991.25|5000.0098|4974.0698|4958.5498|5005.4502|5007.6699|5008.0098|4983.5|4956.2402|4888.6001|4879.5298|4897.8901|4871.5498|4896.7402|4837.5|4842.4502|4835.5801|4786.9399|4762.3599|4762.1699|4792.5498|4754.23|4771.2002|4760.5601|4767.8999|4811.1699|4786.71|4785.77
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1467.89|1473.64|1474.63|1471.37|1457.85|1444.1801|1442.4399|1441.46|1441.02|1460.46|1466.79|1480.17|1474.35|1470.6801|1471.88|1482.4399|1488.1899|1484.99|1483.89|1481.95|1481.04|1466.0699|1461.74|1462.3199|1475.48|1481.22|1482.28|1488.38|1490.37|1489.59|1489.4301|1494.8101|1490.34|1476.02|1471.24|1463.74|1462.41|1456.5699||||||1454.02|1445.67|1445.3199|1454.66|1474.42|1474.26|1479.4399|1493.47|1497.0601|1503.47|1490.84|1482.95|1480.3199|1478.12|1471.83|1466.1899|1466.41|1452.49|1456.49|1479|1479.86|1472.53|1472.49|1477.72|1469.72|1439.98|1440.84|1457.13|1440.86|1433.16|1420.72|1420.5|1420.04|1402.75|1404.53|1416.35|1413.1899|1401.77|1397.8101|1396.12|1396.4|1389.51|1381.8|1380.76|1381.27|1365.65|1344.61|1342.02|1347.45|1378.65|1372.39|1368.13|1371.76|1384.22|1384.1801|1382.91|1366.0699|1362.5699|1399.98|1410.04|1419.6801|||||||||||1444.85|1436.09|1435.7|1423.86|1432.95|1481.41|1492.04|1480.45|1476.3|1478.99|1487.42|1486.96|1485.49|1464.03||1449.01|1443.61|1444.7|1450.24|1448.17|1452.64|1459.2|1444.47|1442.52|1438.79|1438.41|1444.73|1446.9399|1437.99|1439|1459.97|1459.86|1465.16|1478.87|1477.8|1470.33|1466.22|1465.49|1459.22|1449.4301|1458.77|1505.75|1487.5601|1488.35|1487.0699|1487.37|1481.8199|1481.1|1473.5699|1457.76|1444.95|1428.13|1419.6801|1416.85|1409.64|1408.22|1409.2|1394.23|1394.75|1399.08|1397.28|1396.89|1398.5|1396.86|1399.46|1367.95|1367.37|1365.4399|1358.74|1359.03|1370.22|1375.1801|1383.53|1375.75|1372.66||||||1355.53|1355.7|1359.14|1348.6899|1345.85|1358.35|1371.27|1370.78|1371.04|1404.46|1427.58|1430.1899|1430.71|1425.0699|1419.02|1414.13|1397.13|1394.67|1423.26|1442.53|1445.17|1459.34|1496.46|1514.85|1508.74|1497.09|1486.14|1485.21|1497.89|1516.15|1514.87|1516.47|1512.29|1509.41|1508.92|1506.5699|1509.33|1499.55|1492|1482.08|1483.2|1487.98|1485.96|1484.77|1475.38|1473.21|1471.3199|1462.75|1457.61|1456.74|1463.62|1461.58|1466.21|1457.5601|1456.01|1462.76|1457.95|1454.47
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|222.58|222.86|223.65|227.51|231.04|228.17|223.42|223.55|218.92|215.16|213.16|215.11|||216.25|212.32|216.73|218.01|221.46|210.96|207.71|203.6|203.23|199.9|201.89|206.02|206.68|206.4|205.6|198.25|196.31|188.88|188.7|187.61|189.74|190.71||188.47|184.81|181.1|182.37||||177.31|173.47|168.78|169.05|167.18|171.89|175.01|171.86|165.27|168.94|171.15|170.89|171.13|168.8|163.76|164.9|163.91|156.29|160.36|164.38|166.67|166.19|169.93|168.66|169.17|168.48|163.97|166.27|171.29|170.26|166|164.39|164.43|166.71|168.22|171.16||172|171.72|160.74|157.21|155.42|158.1|161.41|162.48|160.46|161.17|159.03|172.35|173.96|183.51|180.64|174.15|171.3|166.46|166.37|166.4|163.87|165.28|162.21|165.35|165.61|167.74|167.88|169.95|176.56|176.92|174.97|168.59|166.03|174.9|171.6|169.76|165.7|163.21|163.12|160.03|159.29|150.89||148.96|145.36|135.73||||144.39|142.16|142.21|141.51|136.13|130.96|135.21|139.13|139.34|138.65|151.39|159.79|||157.84|153.39|161.25|151.94|141.71|142.47|149.84|160.91|165.1|171.25|167|165.26|166.01|173.06|174.8|178.67|176.77|178.88|179.42|174.47|178.67|178.52|184.73|||196.4|196.56|199.6|192.22|192.61|195.11|194.05|197.29|202.32|203.06|204.73|197.22|194.67|201.27|201.21|190.37|192.64|193.08|200.48|198.33|201.5|206.02|211.19|214.46|207.61|204.61|203.05|204|200.66|198.65|189.84|199.23|202.17|200.25|203.04|215.47|214.78|221.29|225.59|224.31|231.59|238.66|241.43|241.56|236.19|237.54|239.03|243.05|245.37|239.93|242.84|235.29|231.26|229.88|225.48|229.86|230.36|234.2|235|234.17|229.14|225.54|224.54|218.81|221.28|218.04|215.09|210.74|209.47|200.22|197.62|191.84|192.65|194.36|195.15|197.04|194.77|194.99|194.99|197.96|194.18|198.36|193.36
00464|13665|/indices/rtsi|INDICES:RU|216.58|221.69|221.98|224.95|224.82|220.51|218.35|217.76|212.72|209.12|207.25|209.36|||211.45|208.58|212.68|212.38|218.14|208.53|205.97|202.38|202.28|200|201.27|204.94|204.81|205.67|205.42|200.1|197.85|191.34|192.05|191.89|195.33|196.09||190.57|188.12|184.6|184.86||||177.8|174.09|169.96|169.47|168.42|171.84|174.25|169.64|164.88|169.19|170.2|169.21|169.08|167.07|164.84|165.88|164.13|158.29|163.03|166.82|168.15|169.03|173.46|173.95|174.53|173.02|171.33|174.69|178.81|175.89|171.48|169.56|167.25|170.37|173.42|176.85||174.18|173.65|164.77|162.27|159.57|161.77|162.6|165.23|161.95|165.7|161.12|175.29|176.67|180.11|181.1|177.24|171.43|168.16|168.39|167.2|165.99|166.56|165.37|168.32|170.33|171.68|171.12|171.99|177.29|173.29|173.77|166.77|165.39|171.51|166.72|164.4|163.19|159.45|160.62|155|153.58|145.02||142.31|141.36|130.06|||142.36|139.76|139.32|139.83|139|134.45|130.32|134.97|140.13|137.39|136.71|149.89|158.31|||153.94|151.34|158.64|145.84|140.01|137.56|143.42|160.33|164.84|169.55|166.15|163.74|162.55|172.16|173.31|178.32|177.14|177.72|177.33|174.71|178.4|178.33|182.08|||189.54|190.56|192.52|187.71|187.98|189.18|188.01|190.46|194.62|196.22|197.62|189.24|183.98|191.56|189.64|182.53|183.55|185.88|192.26|192.58|194.59|197.97|204|208.77|198.46|198.17|196.98|193.26|192.82|189.09|179.98|191.37|193.19|192.27|198.61|210.54|207.94|213.07|218.94|216.18|226.84|232.97|237.56|237.77|233.25|237.13|239.26|240.01|241.9|239.03|240.37|230.61|227.62|223.32|221.36|223.81|224.15|228.47|227.58|224.95|218.91|214.99|211.23|207.92|211.68|206.3|202.81|201.59|198.85|191.04|188.72|184.8|185.99|187.82|188.2|189.52|187.4|187.48|187.67|189.28|184.17|186.48|180.84
00465|13667|/indices/mcx10|INDICES:RU|316.87|324.31|325.44|331.29|329.4|326.15|321.96|319.5|312.37|305.99|305.38|309.51|||313.02|309.67|314.09|313.92|314.57|305.54|301.7|294.97|297.3|293.24|295.53|298.31|294.66|297.9|295.24|289.59|281.92|277.55|279.12|277.08|281.2|285.13||277.5|273.24|265.47|264.87||||263.71|255.38|251.11|248.92|248.42|254.79|263.08|253.98|245.48|252.35|253.47|252.34|245.26|240.95|235.75|237.11|235.25|225.17|234.41|241.87|241.36|240.72|244.43|244.52|245.54|244.83|240.32|246.6|253.66|248.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|1418.22|1450.1801|1452.58|1472.01|1470.15|1444.9399|1428.33|1422.52|1390.55|1367.49|1357.12|1371.41|||1386.53|1367.71|1394.59|1392.62|1429.9|1366.4399|1347.37|1324.33|1322.3|1307.4301|1316.17|1339.6899|1339.3199|1345.39|1343.74|1308.0601|1291.11|1249.48|1251.96|1249.61|1271.6|1277||1241.02|1225.1|1198.85|1198.46||||1153.9|1131.4|1102.61|1099.05|1093.76|1116.77|1131.27|1100.91|1069.6801|1096.47|1104.53|1098.54|1094.63|1083.52|1069.76|1076.52|1065.14|1027.26|1054.7|1078.12|1087.46|1093.1899|1120.64|1124.99|1128.75|1118.97|1103.79|1124.24|1152.02|1133.59|1105.17|1092.78|1077.51|1098.38|1116.11|1138.2||1121.4|1119.12|1061.5601|1044.34|1026.9301|1044.78|1051.59|1065.62|1041.9301|1067.51|1039.48|1129.7|1138.61|1161.55|1167.59|1143.0601|1105.58|1081.1|1079.1899|1070.4399|1061.91|1065.1899|1057.97|1076.4301|1087.8|1095.25|1091.28|1096.86|1132.23|1106.3199|1109.34|1063.91|1054|1093.75|1064.3199|1046.96|1040.33|1016.48|1025.39|989.16|980.45|927.11||911.42|895.13|823.6|||901.5|885.02|879.39|879.47|874.25|845.33|819.36|848.31|880.71|864.15|858.34|942.73|995.02|||966.84|950.49|997.07|915.32|878.06|862.7|898.18|1004.44|1032.72|1062.95|1040.54|1025.47|1017.28|1077.41|1083.83|1113.14|1102.1801|1107.03|1107.36|1091.4|1112.0601|1114.4|1138.6899|||1186.59|1193.84|1204.38|1174.71|1178.96|1187.73|1178.3|1195.33|1222.3199|1232.42|1241.1899|1185.98|1150.12|1198.8101|1189.76|1145.59|1149.9399|1167.85|1205.38|1207.37|1219.09|1238.03|1273.47|1303.24|1238.4|1236.64|1231.8199|1208.99|1207.59|1181.66|1125.96|1197.1899|1206.41|1198.9301|1238.49|1315.21|1300.86|1332.97|1370.64|1354.3199|1420.1|1460.5601|1487.24|1483.71|1455.52|1479.73|1493.04|1497.67|1506.76|1488.87|1497.27|1436.99|1418.35|1391.5601|1380.3199|1395.61|1397.74|1425.1801|1417.1|1400.67|1363.58|1339.14|1317.17|1296.53|1321.89|1289.64|1269.21|1262.46|1244.01|1194.26|1175.55|1148.59|1155.98|1167.37|1169.76|1178.8101|1169.4|1172.41|1174.49|1185.41|1154.24|1169.96|1134.5699
00469|179|/indices/hang-sen-40|INDICES:HK|12787.0098|12890.6201|12942.5596||13126.9805|12977.4004|12895.8203|12900.6602|12891.2002|12949.0703|13223.0996|13429.2305|13443.6602|13628.3096|13716.9697|13478.7402|13490.8896|13146.7197|13167.0195|13121.21|13091.5098|13348.4004|13506.4502|13674.7305|13732.8896|13649.71|13798.3203|13775.3496|13465.7197|13449.04|13550.7803|13228.9199|13209.5498|13239.1504|13579.21|13462.2402|13408.9902|13445.9805|13437.0195|13319.3896|13646.2197|13596.2695|||13125.3604|13237.1797|13139.0898|13157.4004|13282.96|13412.29|13425.5596|12761.4102|12597.3604|||12769.25|12429.8799|12110|12061.5498|12374.5303||12062.8398|12532.5303|12634.2803|12578.3604|12523.6104|12779.3398|12662.5703|12678.9004|12396.9697|12585.7695|12866.4004|13200.5498|13308.4102|13321.0801|12947.5898|13306.9404|13277.5195|13671.9902|14148.7305|13966.9697|14141.4102|14165.6602|13908.0703|13951.4297|14330.5703|14573.54|14771.0898|15177.7998|15042.8096|15039.0801|15298.75|15437.5098|15458.4297|15544.6201|15714.7695|15750.96|15792.7598|15586.46|15782.8799|15794.4404|15871.3799|15819.6396|15753.9697|16056.2002|15913.0703|15905.5098|15877.2305|15980.5098||||15940.2598|15906.5801|15682.3496|15292.8398|15154.0195|15241.9004|15146.6504|15157.3701|15060.8096|15327.7002|15336.6201|15200.5195|15275.9004|15060.5996|14512.71|14865.6602||14785.0098|14737.9502|14727.4502|||14707.75|14476.79|14839.4902|15014.7695|14766.8496|14914.0498|15441.5801|14986.0801|15319.8398|15193.4902|14968.6396|14839.3799|14914.54|14507.5|14403.3799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1839.3101|1900.17|1921.14||1928.46|1885.99|1844.41|1817.67|1853.42|1800.47|1891.76|1981.98|2068.9299|2071.95|2073.2|2033.24|2040.64|2030.95|1951.67|1939.86|1915.78|1929.4|2000.23|2000.66|1989.6|1949.25|1962.0699|1958.9399|1904.87|1891.01|1888.54|1880.03|1843.1899|1832.66|1847.98|1856.38|1894.26|1889.2|1888.34|1861|1906.9399|1833.26|||1780.23|1775.41|1757.67|1747.7|1731.9|1714.96|1763.53|1660.14|1631.51|||1604.67|1571.6801|1533.09|1501.15|1531.35||1528.14|1597.52|1601.03|1581.48|1552.87|1578.4301|1576.0601|1574.24|1533.83|1546.97|1586.95|1602.53|1629.8101|1615.72|1564.9399|1607.11|1584.33|1651.5|1737.25|1773.28|1802.0699|1769.25|1724.3199|1715.3101|1770.9301|1874.8|1926.6899|1910.23|1874.6801|1850.86|1896.4301|1900.46|1829.14|1836.48|1848.17|1837.3101|1847.92|1828.73|1770.3101|1761.39|1778.88|1768.36|1784.8|1811.28|1803.74|1808.39|1803.27|1827.67||||1812.9301|1793.6|1757.1801|1688.77|1677.22|1746.87|1754.0699|1722.51|1706.58|1754.51|1727.09|1662.85|1672.1899|1640.6801|1600.08|1611.98||1610.37|1592.16|1583.01|||1570.5699|1547.22|1596.16|1626.27|1630.88|1649.08|1683.38|1680.47|1686.67|1690.65|1706.55|1689.29|1706.4301|1635.55|1635.3199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2276.26|2343.3899|2369.6599||2358.8501|2281.6899|2217.29|2146.47|2189.3701|2104.6499|2194.54|2279|2405.1399|2446.4399|2478.79|2407.1399|2427.24|2511.6201|2396.02|2342.3899|2292.4099|2244.6499|2348.8201|2357.8999|2301.1399|2241.96|2250.47|2248.1599|2206.3|2151.5|2162.75|2161.6201|2078.1201|2077.21|2060.3101|2037.21|2068.04|2035.3|2025.27|2011.16|2047.8101|2086.0601|||1996.61|1974.55|1967.74|1971.4301|1925.7|1897.6899|1953.58|1862.74|1841.5|||1807.59|1801.29|1795.08|1756.83|1755.35||1751.53|1800.16|1817.75|1745.1|1694.21|1688.22|1682.96|1694.4301|1640.71|1646.27|1671.9399|1682.83|1691.3|1659.8199|1607.41|1634.5|1588.74|1637.5|1704.8101|1741.24|1749.92|1733.51|1683.27|1699.34|1707.33|1795.8199|1844.76|1853.05|1785.01|1743.24|1759.4301|1808.42|1698.6|1684.01|1667.12|1672.15|1701.8101|1671.5|1585.91|1566.33|1561.38|1577.66|1579.96|1602.11|1574.88|1577.45|1577.45|1613.49||||1617.26|1626.08|1616.05|1603.98|1583.3101|1599.77|1594.8101|1584.5699|1568.5|1639.45|1646.66|1607.1|1619.26|1600.46|1578.14|1598.72||1595.9|1559.77|1557.25|||1543.84|1517|1554.6899|1577.1801|1621.74|1638.46|1684.09|1688.74|1671.98|1653.3101|1667.33|1666.51|1707.46|1681.05|1659.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1260.36|1275.51|1283.1899|1294.52|1294.41|1263.9|1257.03|1260.08|1268.12|1296.37||1327.61|1316.01|1318.7|1346.63|1369.01|1409.76|1419.11|1425.03|1451.26|1436.03|1448.7|1464.55|1464.36|1474.66|1472.76|1478.6|1457.4|1399.33|1384.14|1390|1376.5|1404.5699|1408.35|1405.08|1363.99|1358.54|1387.99|1413.9399|1413.35||1423.98||1441.03|1460.4399|1469.64|1451.34|1459|1468.1|1482.35|1489|1425.53|1403.8101|||1436.4301|1431.58|1393.6899|1355.54|1348.79|1324.01|1297.03|1317.4301|1349.47|1371.99|1360.3101|1384.29|1358.4399|1388|1389.05|1354.0699|1376.41|1385.52|1369.6801|1356.14|1337.11|1305.02|1321.24|1332.2|1413.78|1467.89|1475.65|1483.33|1441.46|1426.35|1434.72|1450.9301|1494.99|1534.49|1513.79|1517.16|1527.09|1591.58|1598.61|1605.59|1635.78|1629.52|1630.74|1618.6899|1647.17|1660.0601|1656.87|1684.1|1712.15|1771.52|1760.24|1767.9|1766.98|1736.38|1725.54|1731.87|1741.66|1735.14|1751.6899|1749.86|1717.88|1695.41|1687.9301|1709.78|1717.9301|1704.28|1730.16|1728.4301|1739.63|1784.97|1799.1|1759.26|1771.35||1814.9399|1816.97|1828.85|||1786.89|1754.99|1785.41|1811.77|1787.01|1774.45|1736.85|1717.1801|1708.74|1707.3199|1701.75|1661.9301|1657.48|1612.6801|1590.72|1617.9399|1617.6801|1639.29|1657.9399|1688.24|1628.75|1623.01|1620.22|1650.88|1646.79|1614.5601|1606.3|1618.6|1623.2|1580.1|1616|1643.7|1711.9|1699.8|1686.6|1659.9|1599.3||1546.8|1538.3|1560|1578.2|1606.1|1622.8|1615.5|1619.1|1593.2|1533.4|1575.4|1546.7|1472.8|1550.2|1523.4|1601.3|1612.9|1656.7|1657|1641.2|1648.1|1694.6|1683.4|1640.9|1697.8|1705.1|1752.1|1710.9|1790|1839.6|1853|1862.3|1884.3|1885.8|1883.2|1867|1860.5|1881.7|1878.3|1901.8|1912.5|1937|1923.8|1896|1871.2|1858.8|1873.7|1888|1862.9|1840.5|1823.2|1810.2|1812.1|1849.3|1895.5||1876.6|1886|1919.5|1960.6|1929.9|1919.6|1921.5|1903.7|1928.8|1894.4|1930.4|1946.3|1936.6|1988|2029.3|2054.3|2054.3999|2044.8|2052.5|2044.6|2028.4|2016.1|1997.1|1968.3
00485|49610|/indices/ftse-ase---20|INDICES:GR|15482.2998|15078.2002|15090.7002|15549.9004|15923.9004|16153|16242.4004|16402.0996|16488.6992|16504|16622.3008|16814.1992|16862.5|16824.4004|17261|17130.0996|16813.8008|16891.5996||17537.9004|17843.5|18182.4004|18417|18833.1992|18845.5996|18595.9004|18537.0996|18496|18566.6992|17907.5996|17781.1992|17499.6992|17528.3008|17721.9004|18147.5996|18170.5|18150.3008|18556.6992|18528.5|18671.5|18760.9004|19032.4004||19087|18959.6992|18966.0996|18703.1992|18880.8008|19010.5996|18968.8008|19256.1992|18780.5996|18418.5|||17762.3008|17714.1992|17532.8008|17453.8008|17609.3008|17277.5|16902.8008|17122.6992|17322.9004|17300.9004|17243.9004|17531.6992|17618.9004|17554.5|17384|17366.6992|17440.8008|17596.0996|17545.5996|17699.4004|17457.5|17463.1992|18136.3008|18348.6992|18490.4004|18108.5|18043.5|18104.6992|18035.4004|17713.5|17742.4004|17815.5|17934.9004||18071.0996|18150.5996|18364.8008|18677.5|18408.9004|18396.8008|18489.5|18459|18500|18293.4004|18406|18153.3008|18181.8008|18114.8008|18019.3008|18334.9004|18812|18420.3008|17749|17751.5996|17968.6992|17631.8008|17755.8008|17920.5996|18082.5|18418.1992|18656.1992|18319.4004|18285.6992|18450.1992|19294.0996|18101.8008|17750.5|17925.0996|18117.6992|18387.5996|18899.8008|19178.3008|||19363.6992|19268.1992|19464.3008|||19490.0996|19514.5996|19604.1992|19881.8008|20308.8008|20421.1992|19853.4004|20134.1992|20789.1992|21056.1992|21212.1992|20962.4004|20509.6992|20049.6992|19580.1992|18366.6992|18456.9004|18148.5|18349.6992|18886.3008|18718.8008|18340|18822|18757.4004|18957.1992|19397.5|19516|19787.3008|20286.3008|20392.0996|20778.6992|20877.6992|20670.6992|21110.8008|21510.6992|21807|22119.0996|22264.9004|21804.9004|21879.9004|21891.4004|21673.1992|21614.3008|21323.6992|21450.0996|21623.0996|20814.5996|20779.5996|21120.5996|21441.6992|20964.3008|21615.5996|22028.6992|22041|22338.5|22072.0996|22389.3008|22732.9004|23136.6992|23641.5996|23385.5996|23353.9004|23302.9004|23470.9004|23500.1992|22477.6992|22810.6992|23457.3008|23283.5|23276.1992|23874.3008|22606.9004|22704.3008|22911.9004|23936|23310.1992|22048.5|21833.5996|20938.0996|20193.5|20270.0996|19300.4004|19343.0996|19870.5|20061.4004|20409.8008|20662.5996|21121.5996|21033.5996|21104|20943.5|20977.9004|21175.5996||21161|20903.5996|20657.4004|20831|20677.1992|20739|21333.4004|21719.9004|22143.4004|22217.6992|22154.8008|22233.5996|22040.5|21993|22270.3008|22461.9004|22618.6992|22169.9004|22432.4004|22497.5|22433.6992|21798.9004|21577.8008|21675.3008
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|437.79|454.13|455.72|466.74|466.67|467.89|464.1|478.53|470.82|475.75|472.64|479.72|478.62|489.42|472.18|464.18|468.96|471.43|477.33|479.23|477.46|473.57|476.09|480.44|477.15|475.15|469.54|467.96|454.77|450.15|452.77|451.07|451.8|452.63|456.96|458.02|448.47|443.61|443.61|437.62|441.3|449.14|450.51|450.51|455.52|452.38|452.62|458.68|463.62|473.05|481.78|476.51|467.2|474.55|474.55|460.93|466.28|453.44|463.11|463.14|454.79|433.64|446.98|464.01|468.08|478.58|493.87|491.93|492.25|485.04|485.4|492.14|502.49|498.79|497.26|500.83|489.15|500.21|496.48|513.23|522.2|532.18|540.51|518.57|508.13|505.92|509.79|502.52|503.03|488.81|508.21|506.26|522.52|528.69|525.9|534.77|530.42|547.64|548.2|559.46|555.32|555.32|563.67|561.58|568.64|578.16|581.98|573.86|577.21|577.21|589.62|589.25|589.14|584.61|599.48|587.19|597.48|581.01|583.83|567.88|558.16|564.83|575.02|563.53|567.7|552.01|528.34|549.66||552.57|546.93|542.63|528||528|504.78|519.31|543.44|542.1|531.79|543.76|527.99|530.18|507.94|504.55|493.71|505.71|489.95|463.29|465.65|448.57|475.25|495.53|510.47|499.11|502.22|513.78|522.24|521.12|524.16|524.16|533.17|536.74|518.21|534.49|540.79|547.51|549.52|550.99|563.15|570.73|575.37|576.33|581.84|581.56|578.77|577.66|590.63|577.75|573.84|570.26|556.76|570.62|566.24|557.09|569.93|557.76|557.87|560.33|568.93|565.96|559.39|566.3|569.42|567.32|573.49|573.49|577.46|590.32|580.87|599.72|615.56|618.31|626.81|634.06|635.86|620.48|623.75|617.75|621.47|632.03|633.94|635.42|646.65|639.98|617.3|602.51|620.52||627.63|628.33|620.42|625.98|638.95|648.42|650.83|657.58|660.98|663.01|662.7|665.99|665.53|645.5|637.51|644.05|631.31|648.36|667.3|666.25|670.24|663.11|659.71|649.8|651.93|657.73|664.81|666.93|658.35|647.9|627.9|608.39|598.54
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|14164.1602|14264.6904|14401.1104|14479.0098|14676.7803|14505.8301|14393.0801|14245.3398|14332.6201|14964.0801||15175.4102|14955.5303|15159.3203|15355.3604|15200.5898|15268.0703|15031.9102|14798.1201|14409.29|14507.9697|14347.0596|14300.6797|14056.4004|14178.9805|14430.7305|14626.5195|14794.4404|14806.9697|14800.4297|14725.3496|14255.5195|14110.0898|14103.7305|14409.7803|14796.4004|14576.21|14655.5|14861.7803|15040.9902|14761.5898|14635.71||14838.4697|14751.9805|14202.0195|13785.4297|13893.9805|13325.1299|13617.9805|14420.3896|14323.2402|14222.6797|14385.2305||14489.8398|14723.71|14725.2305|14446.3604|14371.1904|13865.2305|13739.5996|13663.8701|13980.6797|13922.2695|14225.54|14574.0801|14593.6904|14443.1299|13855.4102|13761.25|14754.5098|14853.7998|14801.9902|15047.0303|14976.9902|15070.2002|15443.5898|15523.0703|16017.5596|16096.1104|16223.2598|16278.9199|16470.7305|16233.2598|15875.21|15891.4102|||15830.9004|15558.2803|15567.8203|15783.1904|16022.96|16100.1699|16922.2695|16890.25|16882.5703|16883.1992|17049.5996|16814.0801|16630.25|16734.3691|16538.7109|16780.8301|16976.7695|17636.9609|17667.5|17704.0801|17591.3105||17698.25|17375.5898|17297.1504|17511.5898|17150.7695|16745.4004|16662.1699|16857.8105|16820.8594|16797.4004|16701.0195|16566.2207|16225.54|16379.6699|16586.8496|15251.1201|15173.6104|||15132.0596|14804.5|14659.2803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3276|3300.05|3332.0901|3348.24|3379.6399|3378.7|3340.6499|3320.3201|3330.52|3434.3799||3453.3899|3421.5|3456.26|3483.5|3493.3301|3500.1299|3496.3301|3440.02|3387.1499|3379.8999|3353.6899|3333.4299|3302.27|3329.8|3376.22|3415.6101|3434.0701|3407.51|3397.99|3380.3101|3303.6699|3296.5701|3295.3701|3334.3601|3374.8899|3312.52|3326.1399|3355.05|3379.1001|3342.9099|3318.1299||3355.75|3323.73|3214.5801|3128.4199|3131.0601|3010.49|3051.49|3208.6799|3205.29|3182.76|3200.8101||3219.6899|3263.1899|3251.28|3204.3799|3190.9099|3089.21|3058.3201|3047.04|3102.4099|3091.5901|3151.6599|3217.5801|3205.6899|3160.0701|3055.8401|3037.22|3224.98|3233.99|3229.1499|3266.5|3267.0901|3273.8401|3351.3601|3367.1399|3462.51|3482.3899|3475.77|3479.98|3503.96|3465.1101|3406.8799|3409.0701|||3396.25|3357.74|3351.3799|3385.54|3408.5|3428.6899|3572.22|3553.54|3553.25|3554.1599|3577.7|3544.3501|3507.48|3523.53|3497.8999|3536.6101|3577.6499|3674.8501|3662.6001|3652.21|3624.9099||3646.4099|3593.0601|3576.3899|3607.6899|3527.1201|3454.01|3432.54|3452.9299|3437.1201|3438.8601|3424.77|3403.01|3352.5901|3381.8301|3414.22|3198.95|3176.5601|||3175.23|3097.1899|3076.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6588.98|6557.1201|6540.9199|6536.8701|6526.3198|6443.5601|6364.6499|6354.04|6489.5601|6646.79|6741.8101|6770.48|6660.9702|6715.5601|6754.8799|6765.7998|6658.23|6621.7798|6570.75|6573.6001|6576.9399|6578.0698|6635.6602|6687.1401|6672.77|6679.2202|6614.4399|6573.3101|6507.9102|6388.1699|6051.02|5948.9302|5985.8101|6028.8999|6081.6802|6084.9902|5957.9102|6008.0498|6065.4502|6079|6029.5298|5992.7598||5983.6001|6004.04|5936.8701|5891.8999|5859.6802|5844.8101|5941.3398|6026.4502|6073.23|5949.25|5950.6099|||5960.02|5759.2998|5694.6899|5641.21|5581.1802|5541.6802|5552.8101|5694.0698|5638.5498|5622.5698|5683.7402|5629.79|5618.2402|5556.2402|5512.77||5768.4199|5817.9102|5770.0601|5788.9199|5809.5498|5906.9302|5958.4902|6252.3301|6319|6253.3398|6110.5698|6101.7002|6038.3799|5983.1099|6016.0498|6023.9399|6001.3198|5934.1602|5930.9399|5964.1899|6244.02|6335.4102|6279.8301|6361.9502|6238.4902|6351|6341.02|6311.29|6321.1201|6340.0698|6443.9399||6505.3799|6465.5298|6476.6499|6418.54|6415.2998|6269.8599|6263.54|6301.1899|6252.3799|6236.9502|6197.9902|6080.71|6003.0098|5954.7202|5964.3901|5963.3901|5782.7998|5808.6001|5902.6001|5865.1802|5917.8901|5857.2202|5515.8301|5546.9502||5583.98|5568.6802|5488.1001|5439.77||5342.52|5220.5498|5148.02|5499.3799|5498.1899|5469.04|5628.2202|5699.6499||5798.1899|5774.6602|5741.9199|5759.7002|5533.6699|5527.6499||5650.3701|5886.9302|5934.9302|6012.7202|5998.8198|5926.1099|5923.9199|6135.4502||6146.0498|6094.5801|6065.02|5915.0298|5862.8198|6098.0498|6152.77|6376.1499|6326.1299|6306.5|6290.2998||6261.5601|6288.54|6200.2202|6123.75|6014.7798|6001.6699|5911.6802|5865.77|5910.4502|5769.0698|5538.2998|5564.04|5789.0298|5738.29|5704.7998|5908.8301|6085.3701|6061.6699|6144.9399|6323.3198|6207.1299|6219.7798|6238.1699|6332.8901|6330.25|6353.5698|6456.8101|6526.6602|6382.6099|6533.1899|6631.3198|6531.4199|6598.5298|6795.8701|6800.1499|6663.6299|6664.9502|6796.8101|6872.2202|6810.7798|6732.6401|6687.1001|6724.71|6633.8701|6573.21|6331.8501|6212.7002|6171.9502|6178.3101|6291.6899|6313.71|6309.8901|6342.79|6383.71|6476.8501|6457.6201|6459.4399|6481.6499|6415.46|6432.2798|6507.6802|6636.23|6565.1299|6509.1699|6452.6099|6504.21|6471.48|6303.52|6324.6899|6607.0698|6684.7002|6629.2798|6626.6201|6656.7598|6713.9702|6749.2202|7194.6499|7258.3799|7412.9702|7408.79|7268.23
00506|27268|/indices/inmex|INDICES:MX|373.23|371.07|370.89|370.35|369.37|364.09|359.26|358.95|365.42|374.45|380.39|382.66|376.93|380.8|382.66|382.58|376.6|374.53|372.17|372.78|373.24|373.04|375.5|377.42|376.55|377.39|373.75|369.24|364.24|358.33|336.36|329.85|331.67|333.93|336.34|335.53|329.47|332.04|335.01|337.7|335.09|332.38||331.94|332.25|328.57|324.1|322.21|323.2|328.77|334.76|339.17|331.3|331.32|||331.46|318.98|316.48|313.42|310.08|307.82|308.52|316.99|312.48|311.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|423.89|433.4|434.96|434.32|432.74|427.58|423.71|421.31|415.24|414.22|413.82|414.81|404.54|397.71|396.93|394.88|395.77|386.5||393.56|404.02|403.37|392.75|387.64|380.13||377.85|378.11|373.38|374.37|375.28|371.08|367.35|367.86|366.74|367.43|367.02|371.12||370.71|362.28|361.66|357.81|350.18|345.57|349.31|348.11|345.31|340.15|338.18|345.52|354.2|358.12|361.59||364.61|364.97|362.29|361.22|363.53|361.31|365.03|369.75|374.37|379.68|372.31|368.99|367.67||362.05|360.81|352.67|358.21|364.69|378.43|381.52|387.69|383.65|391.2|412.75|426.76|429|425.86||423.31|422.41|426.16|429.68|429.66|434.96|435.7|434.18|431.8|429.94|430.81|427.7|420.81|424.28|421.44|422.89|438.12|438.67|447.7|456.33|430.66|422.3|416.18|413.05|408.5|414.7|415.54|413.87|413.66|412.59|409.1|414.12|410.4|411.98|407.69|404.73|408.08|414.59|412.96|413.15|410.9|405.27|402.38|407.6|||||||412.53|410.94|412.04|416.63|416.08|417|416.22|414.58|412.66|419.52|429.75|430.77|431.76|428.43|427.59|426.05|424.23|422.18|424.48|428.1|431.83|429.57|425.4|423.86|421.07|417.04|416.34|417.47|420.38|421.79|420.33|419.26|418.14|415.41|409.95|406.91|405.57|406.89|399.07|401.69|409.9|411.77||416.47|415.72|419|413.64|416.11|412.13|408.75|400.57|408.02|409.25|410.19|413.24|421.02|418.78|415.77|425.38|421.07|417.33|407.71|406.8|408.42|407.23|405.2|415.25|418.55|408.22|408.58|||441.65|449.18|461.91|470.09|468.89|474.74|473.52|470.76|466.38|462.52|459.64|469.75|480.7|482.65|480.42|499.55|497.29|492.75|492.81||495.16|500.62|502.17|490.07|483.72|482.19|483.05|489.32|491.97|490.48|487.2|487.92|489.35|497.75|494.84|494.66|498.98|506|508.06|509.86|507.09|504.63|504.21|502.14|504.51|509.94
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|85.61|88.15|88.58|88.58|88.67|87.41|86.53|85.92|85.16|84.97|84.86|85.42|82.88|81.15|80.92|80.46|80.83|78.55||80.29|82.72|82.59|80.04|78.65|76.66||76|76.12|74.97|75.17|75.46|74.27|73.42|73.53|73.27|73.37|73.11|74.33||74.27|71.98|71.98|71.01|68.89|67.67|68.73|68.32|67.61|66.45|66.16|68.04|69.77|70.42|71.24||72.02|71.87|71.08|70.73|71.39|70.73|71.52|72.47|73.78|75.25|73.2|72.23|71.97||70.51|70.24|67.73|69.5|70.97|74.08|74.87|76.48|75.62|77.71|82.8|85.89|86.64|86.48||85.86|85.52|86.63|87.5|87.88|89.42|89.69|88.96|88.43|87.71|88.02|87.3|85.3|85.89|85.24|85.42|89.65|89.23|91.27|93.65|86.69|84.72|82.72|82.08|80.89|82.49|83.04|82.39|82.17|82.14|81.14|82.61|81.43|81.58|80.44|79.67|80.4|81.95|81.46|81.25|80.72|79.2|77.89|79.06|||||||80.12|80.36|80.69|81.97|81.42|81.72|81.62|81.24|80.86|82.55|85.34|85.46|85.9|84.89|84.57|84.4|84.05|83.63|84.05|84.93|85.73|84.92|83.4|83.17|82.51|81.57|81.45|81.82|82.29|82.31|81.79|81.64|80.64|79.74|77.63|77.04|76.78|77.37|75.18|76.03|78.01|78.56||79.61|79.71|80.25|79.13|79.95|78.6|77.5|75.19|77.28|77.3|77.52|78.3|80.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|322.38|321.39|320.2|318.92|316.85|316.86|318.47|317.49|318.49|322.26|321.67|315.61|313.77|311.14|307.55|307.1|309.87|308.83|313.37|311|307.59|307.83|309.01|311.69|309.34|311.16|305.78|299.16|298.08|299.43|298.6|299.61|306.74|307.17|310.39|312.4|305.29|||299.47|298.11|299.52||297.25|296.34|297.14|293.9|289.64|288.75|292.58|298.07|289.03|286.62|||282.48|282.11|276.95|278.07||278.01|279.16|285.44|289.38|290.19|284.92|287.1|291.02|291.65|290.25|289.38|287.81|291.94|291.28|293|293.03|299.93|298.73|303.58|303.01|301.17|302.08|299.81|295.72|305.77|316.22|325.2|323.34|320.7|310.65|307|310.23|308.63|308.47|315.1|314.33|315.1|317.65|315.96|324.46||323.21|323.04|328.77|330.83|329.63|323.02|324.61|330.14|330.73|326.08|324.43|319.34|315.52|313.39|314.19|307.87|308.42|314.14|300.32|293.44|293.65|295.56|291.89|278.74|274.68|268.85|||268.44|266.68|264.4|263.97|266.45|267.04|267.32|269.91|270.35|270.91|271.13|270.12|267.96|269.62||271.75|271.16|272.03||271.47|273.77|277.92|282.31|283.46|284.72|284.2|282.63|283.58|286.01|288.41|289.48|288.54|288.75|287.86|287.18|291.94|293.38|293.81|290|288.86|282.62|278.46|273.96|268.89|270.29|274.34|270.42|270.19|275.43||276.6|267.12|259.86|258.46|258.08|250.49|249.77|250.6|254.39|260.33|267.54|269.04|270.38|270.14|275.5|277.29|279.75|278.88|279.91|275.58|273.6|282.35|282.23|285.67|286.07|287.85|285.4|288.17|288.03|290.23|297.07|298.18|302.51|308.13|309.01|310.26|305.58|308.28|305.46|304.94|306.11|306.03|308.37|312.6|312.66|317.27|322.15|317.42|319.25||308.59|307.31|314.37|308.11|305.37|311.39|300.69|292.24|283.19|282.82|291.6|286.16|290.65|288.58|292.58|303.91|307.23|312.98|312.71||314.89|320.43|323.26
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|417.12|412.44|407.38|404.91|402.41|405.14|407.47|410.65|411.96|415.15|410.91|412.99|407.25|417.23|422.37|422.75|424.88|419.15|414.64|415.48|420.51|425.84|436.11|||437.2|436.17|432.49|427.83|421.79|425.42|417.89|417.62|416.06|420.75|421.82|420.41|425.46|431.15|431.51|430.37|430.42|426.87|425.48|416.07|||411.59|411.04|408.25|403.77|398.8|385.95|400.96|406.5|400.3|400.15|393.95|386.44||383.02|372.18|375.66|384.29|391.48|387.76|391.22|397.62|403.29|399.52|389.53|398.13|408.99|411.2|402.35|403.36|403.71|418.02|429.16|436.26|445.78|450.1|451.24|445.96|446.66|455.37|459.48|463.06|464.49|449.41|450.17|454.89|456.47|452.23|455.46|464.16|468.15|474.9|472.24|471.38|459.41|452.91||453.72|447.46|448.25|445.51|447.93|447.86|455.31|465.55|455.73|459.81|467.04|476.54|487.52|487.25|480.68|480.77|482.72|472.93|471.29|468.86|466.17|470.13|484.48|466.27|479.64|500.99|501.56|508.58|506.93|514.14|515.61|511.85|502.63|507.07|519.43|521.15|507.31|509.64|510.7|506.73|504.35|497.72|496.44|499.09|491.46|481.54|487.06|482.6|477.43|485.15|492.7|482.4|464.03|474.41|490.67|502.08|500.46|490|489.6|478.15|475.84|478.29|490.91|493.24|498.37|499.38|494.2|473.99|469.54|459.78|461.62|468.13|448.97|463.02|465.22|474.04|486.69|492.1|491.83|472.64|488.24|466.26|471.85|509.79|516.57|||547.81|549.74|551.62|552.46||557.29|553.12|550.86|551.03|548.48|547.27|555.9|553.95|557.67|561.98|559.8|555.28|557.85|560.35|561.52|567.29|569.4|573.8|571.49|575|568.78|569.53|571.34|575.04|567.83|569.8|560.23|556.1|549.06|549.45|551.18|549.58|547.61|539.85|539.76||535.61|530.02|528.46|520.32|516.07|520.56|525.34|526.29|523|533.63|536.44|537.66|535.9|539.14|542.9|544.44|551.27|552.07|554.52|554.36|549.01
00531|10527|/indices/ta100|INDICES:IL|407.48|402.59|398.92|396.46|394.57|396.63|398.54|401.1|403.47|406.84|404.79|406.4|400.84|410.47|414.46|414.93|415.61|412.14|408.97|409.74|411.72|416.05|424.41|||425.05|423.68|421.05|417.53|413.73|417.04|409.77|409.44|408.87|412.6|413.36|412.4|417.9|422.67|422.66|420.91|420.63|416.53|414.49|406.44|||403.83|404.27|401.06|397.23|393.76|383.76|395.42|398.46|392.94|393.55|385.97|380.29||375.43|366.93|370.22|377.77|382.85|380.7|385.15|390.52|394.61|389.83|381.38|391.12|399.88|400.67|393.98|396.1|396.07|408.83|419.17|425.94|434.11|436.8|438.05|434.58|435.29|442.32|446.2|449.33|448.72|437.84|438.87|443.5|447.86|444.06|446.74|453.51|456.42|462.64|459.09|457.27|447.43|442.24||441.18|437.43|438.36|437.74|440.21|440.18|447.23|457.75|448.78|450.86|457.29|465.06|473.7|473.92|468.11|467.53|469.7|459.76|457.34|455.23|452.69|455.15|469.03|450.99|465.59|485.04|485.53|491.48|490.83|494.8|494.92|492.36|484.82|490.11|501.36|502.9|491.88|494.26|495.87|491.21|489.35|483.14|484.27|486.41|478.12|471.5|475.55|471.17|467.3|473.99|481.12|473.55|456.68|467.11|482.03|492.92|492.25|484.35|484.59|473.8|473.23|475.14|487.33|489.32|494.15|495.54|490.59|474.02|466.37|456.93|458.7|461.26|445.17|454.99|457.34|469.5|483.1|489.28|489.24|470.89|482.94|465.32|467.46|503.62|510.8|||544.1|547.26|549.87|550.28||557.41|552.85|551.92|550.66|549.22|547.79|553.96|551.53|555.77|559.56|558.43|554.49|557.74|558.73|560.36|566.78|568.6|573.43|572.07|574.73|570.06|569.78|570.4|571.24|561.96|564.36|556.17|552.22|548.39|548.88|551.27|549.87|547.37|540.68|540.2||536.92|532.48|530.74|523.87|518.32|522.26|525.82|523.44|521.24|532.1|535.02|537.43|536.37|539.25|541.97|543.21|549.67|549.67|552.16|552.49|546.68
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|376.32|373|371.38|367.43|366.22|365.59|368.04|369.16|371.7|375.56|381.68|382.09|379.21|388.98|391.99|391.99|391.37|389.46|389.76|391.12|391.56|393.91|399.06|||401.14|399.66|397.91|394.96|396.13|397.96|392.1|389.8|391.09|393.52|393.46|392.75|400.24|404.09|402.97|401.97|399.71|394.46|391.04|385.46|||383.09|385.1|380.31|377.83|376.3|369.64|376.52|376.02|371.17|371.45|362.08|361.51||352.73|347.99|352.08|356.93|354.87|352.8|365.94|369.9|370.49|363|357.16|367.19|375.1|370.87|369.18|371.64|374.12|383.64|394.15|400.33|406.22|404.98|405.11|404.53|406.83|410.86|414.24|418.15|412.85|410.81|412.33|417.37|422.56|422.91|425.22|429.18|432.26|438.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1159.9399|1159.9399|1167.86|1177.51|1174.6899|1163.85|1169.7|1178.38|1187.16|1202.13|1199.96|1194.76|1184.67||1187.92|1183.91|1180.4399|1182.28|1193.67|1202.89|1190.74|1185.65|1180.66|1178.49|1168.73|1162.66|1162.87|1165.48||1155.5|1146.71|1141.9399|1148.99|1152.03|1150.29|1146.0601|1139.99|1131.21|1127.52|1110.9301|1105.9399|1105.83||1102.47|1084.36|1072.1|1070.91|1069.9301|1078.61|1083.16|1073.62|1057.25|1050.09|1048.9||1051.0601|1051.0601|1050.96|1051.61|1051.17|1052.91|1049|1049.4399|1061.15|1052.8|1047.05|1046.08|1048.79|1042.61|1036.1|1032.74|1049.33|1058.98|1057.5699|1058.4399|1061.04|999.44|1079.8|1083.38|1105.5|1110.6|1100.84|1090.65|1090.76|1089.24|1088.04|1092.0601|1090|1089.13|1089.13|1091.3|1093.9|1100.08|1098.78|1098.46|1098.35|1097.59|1099.21|1101.0601|1107.13|1105.5|1106.15|1117.3199|1122.3101|1129.36|1134.46|1131.86|1126.22|1125.5699|1127.95|1130.23|1135.87|1138.8|1130.34|1129.58|1117.98|1109.73|1103.34|1101.9301|1101.71|1094.33|1087.72|1090.76|1091.62|1092.71|1082.73|1067.98|1075.9||1084.47|1065.11|1057.24|1057.4||1065.16|1067.61|1072.29|1087.5|1087.37|1094.59|1095.85|1097.3|1090.54|1081.45||1087.51|1090.9399|1087.28|1084.47|1081.99|1081.6801|1085.58|1093.13|1100.3101|1098.08|1093.39|1096.85|1095.38|1089.8199|1091.38|1088.8199|1094.29|1093.62|1091.34|1097.97|1103.9301|1113.78|1117.78|1100.67|1066.99|1060.9399||1041.47|1040.37|1022.9|1022.33|1030.12|1025.04|1018.74|1018.3|1010.27|1003.95|1034.05|1048.53|1041.16||1074.23|1085.14||1094.26|1088.15|1086.8101|1091.67|1101.99|1100.76|1095.85|1095.1801|1099.21|1115.38|1116.38|1123.63|1130.72|||1129.6|1121.04|1112.14|1119.8|1120.4|1120.96|1120.96|1121.5699|1130.33||1124.1899|1116.65|1111.92|1102.8101|1094.62|1100.3101|1110.35|1112.7|1120.73|1118.72|1117.55|1108.5699|1112.9399||1112.14|1115.27|1119.24||1103.52|1106.67|1109.13|1102.4|1100.09|1075.01|1069.6899|1076.7|1092.95|1096.08|1108.77|1117.9399|1116.16|1107.54|1101.2|1107.23|1106.23|1106.45|1112.37|1126.3101
00538|14768|/indices/inter-10|INDICES:CL|1466.21|1466.21|1478.01|1493.29|1492.37|1478.41|1478.12|1491.24|1500.49|1529.85|1526.53|1506.35|1500.03||1503.26|1499.5601|1497.05|1501.34|1516.36|1526.4301|1503.9399|1498.73|1498.65|1495.55|1487.3|1483.49|1485.23|1495.38||1483.3199|1474.4|1459.5|1472.5699|1470.6899|1471.86|1478.36|1473.96|1463.9301|1460.74|1438.15|1432.74|1426.71||1426.71|1412.8|1393.78|1390.5|1391.21|1408.55|1420.03|1417.52|1397.1801|1387.86|1385.66||1390.49|1390.5601|1390.75|1392.11|1387.79|1388.11|1377.86|1375.73|1398.11|1389.03|1390.9301|1389.23|1391.5|1374.4399|1356.91|1349.54|1370.15|1376.76|1380.9301|1386.5699|1395.26|1271.0601|1420.5601|1435.46|1476.14|1487.53|1483.4399|1465.21|1465.35|1461.38|1458.86|1457.1801|1453.35|1453.51|1453.72|1456.0601|1458.71|1472.98|1472.47|1471.62|1466.29|1463.91|1469.58|1469.58|1478.79|1476.4301|1475.6899|1484.66|1489.76|1499.46|1510.8|1510.11|1496.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|5356.1001|5358.71|5363.71|5397.9502|5376.5698|5348.2002|5383.6299|5417.3398|5442.1099|5471.54|5458.1899|5443.7002|5425.5698||5447.0898|5437.5498|5431.9199|5445.04|5475.77|5490.2202|5417.0801|5396.5898|5367.0898|5333.8999|5274.7202|5246.2202|5238.23|5227.2002||5196.98|5179.7002|5197.3701|5210.0898|5206.5898|5194.4199|5160.6099|5141.0698|5128.3799|5107.0601|5070.5298|5073.9399|5071.8999||5052.8901|4999.5|4964.1602|4967.5|4971.6001|4994.1201|4995.0098|4944.4502|4901.8799|4886.6499|4883.0898||4881.8999|4872.0098|4868.4702|4876.52|4872.3901|4905.8701|4904.5|4911.1201|4940.1499|4910.9502|4886.2998|4886.3599|4891.0801|4887.1001|4893.3999|4894.3999|4933.7202|4958.1201|4952.6001|4956.3501|4947.1201|4891.9302|4968.3999|4992.2798|5022.77|4999.5698|4961.7998|4926.0698|4907.0698|4890.8198|4887.6001|4908.25|4900.9102|4891.4302|4890.1899|4904.1499|4914.7998|4934.8701|4934.1201|4940.7202|4948.9199|4949.4902|4940.46|4965.8701|4985.7798|5010.5601|5013.6201|5053.3101|5078.54|5095.1401|5099.9102|5070.1401|5063.8901|5061.27|5065.8101|5081.5098|5104.7998|5114.5|5103.46|5105.4199|5045.6299|5009.2402|4988.4702|4976.3901|4963.9199|4951.2002|4943.4702|4947.5698|4943.7202|4919.2598|4876.3701|4844.5801|4861.8999||4862.4102|4829.4702|4810.9102|4799.3799||4824.8301|4819.6602|4833.71|4856.9199|4857.2798|4873.6201|4890.6001|4904.8101|4895.52|4870.3901||4876.77|4892.1099|4885.6299|4838.6201|4831.5|4838.6201|4849.4199|4852.1602|4872.6201|4866.7798|4861.9199|4857.0698|4854.6899|4851.1499|4836.0098|4827.4199|4825.8799|4821.1201|4818.27|4849.25|4857.75|4889.2998|4885.4502|4829.54|4774.5898|4752.8101||4692.4302|4687.0898|4658.9102|4658.6201|4661.6299|4634.1001|4627.9199|4606.3398|4580.21|4575.3999|4640.52|4683.1299|4646.6699||4738.6499|4771.5601||4796.1602|4788.4702|4789.1099|4802.02|4827.7598|4839.23|4826.6499|4832.2598|4849.6802|4891.8799|4894.9102|4912.6899|4923.6899|||4928.7798|4917.8198|4914.1499|4918.3901|4931.7202|4938.27|4946.1201|4933.02|4963.1899||4954.27|4948.1699|4950.73|4917.8599|4917.2202|4921.3198|4941.1602|4943.5098|4970.4102|4963.46|4960.7798|4951.6299|4960.5801||4963.5098|4970.8999|4963.1602||4932|4943.2998|4930.0098|4895.3301|4878.1099|4827.6099|4815.6802|4826.3198|4848.2598|4845.8301|4861.3799|4868.0098|4859.6802|4835.0698|4846.3301|4869.0098|4879.5601|4873.96|4889.7202|4922.1699
00540|29193|/indices/merinvest-composite|INDICES:VN|9.16|9.22|9.2|9.23|9.2|9.2|9.2|9.3|9.4|9.4|9.44|9.48|9.6|9.66|9.65|9.53|9.5|9.53|9.59|9.56|9.63|9.63|9.82|9.82|9.82||9.67|9.73|9.48|9.44|9.39|9.5|9.43|9.17|9.16|9.12|9.14|9.18|9.17|9.16|9.25|9.31||9.38|9.23|9.11|9.15|9.11|9.14|9.33||9.33|9.23|9.29|||9.35|9.34|9.13|9.09|9|8.91|8.92|9|9.12|8.95|9.02|||9.19|9.21|9.29|9.19||9.19|9.23|9.28|9.32|9.4|9.52|9.59|9.57|9.51|9.5|9.49|9.42|9.41|9.33|9.33|9.33|9.42|9.45|9.49|9.45|9.41|9.42|9.39|9.45|9.41|9.34|9.34|9.64|9.61|9.54|9.68|9.79|9.74|9.93|10.09|10.14|10.17|10.05|9.72|9.57|9.54|9.51|9.48|9.41|9.45|9.31|9.12|9.07|8.89|8.57|8.4|8.5|8.47|8.51||8.44|8.44|8.38|8.18||8.24|8.24|8.31|8.38|8.38|8.31|8.58|8.51|8.44||8.44|8.44|8.51|8.38|8.18|7.91|7.85|7.98|8.11|8.11|8.11|7.98|7.98|7.98|8.11|8.11|8.04|8.11|8.18|8.18|8.24|8.24|8.31|8.18||8.24|8.24|8.18|8.11|8.04|8.04|8.11|8.11|8.11|8.04|8.38|8.38|8.31|8.24|8.38|8.38||8.44|8.44|8.38|8.51|8.58|8.44|8.58|8.71|8.64|8.58|8.51|8.51|8.84|8.84|8.78|8.84|8.84|8.91|9.11|9.24|9.11|8.71|8.58|8.58|8.64|8.51|8.51|8.51|8.51|8.44|8.44|8.24|8.18|8.18|8.18|8.04|8.11|8.24|8.24|8.18|8.31|8.44||8.51|8.51|8.44|8.51|8.71|8.64|8.51|8.58|8.44|8.51|8.64|8.44|8.38|8.44||8.38|8.38|8.38|8.44|8.38|8.64|8.58|8.71
00543|41063|/indices/vn|INDICES:VN||531.93||571.04|563||553.56||518.62|486.34||456.18||428.02|426.58||424.56||417.79|411.03||404.26||397.5|390.88||384.16||377.43|370.9||364.27||357.65|351.06||344.47||338.35|332||327.13|||321.07||315.27||313.74|317.76||311.96||306.16|300.36||295.09||289.82|284.69||279.56||274.43|269.3||264.7||260.11|259.6||261.11||260.29|258.52||257.7||255.99|252.61||248.05||250.73|253.64||252.4||255.61|251.22||246.75||245.99|248.98||252.21||256.18|260.15||259.93||254.96|250.23||245.8||241.36||||||236.97||232.68||228.35|225.67||222.15||218.12|214.32||210.56|||206.83||203.09||202.32|198.58||194.85||191.11|187.62||184.48||189.94|181.26||178.13||175|171.87||168.73||165.6|166.17||165.52||165.7|162.36||159.6||156.84|154.08||151.32||148.57|145.83||143.33||140.84|139.57||137.08||136.55|135.04||132.85||130.71|128.57||126.45||124.33|122.21||121.14||120.92|120.71||119.69||118.98|118.76||118.21||118.19|118.04||116.08||114.11|112.39||112.51|||113.37||115.15||117|118.84||118.96||117.24|115.52||113.8||112.08|110.36||108.64||106.92|105.2||103.38||101.55|100||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|108.92|110.29|107.03|106.57|108.41|106.73|106.57|105.86|110.5|117.39|112.74|111.52|112.51|114.46|118.54|117.23|109.62|112.2|112.71|108.8|100.31|106.04|107.59|111.55|116.15|115.26|119.44|124.55|124.52|121.65|122.11|115.72|115.12|115.23|115.96|120.16|121.02|121.05|121.08|124.01|118.39|116.83|118.88|120.92|108.9|99.83|100.16|96.58||93.65|90.7|89.62|88.62|88.76|88.71|85.86|83.12|80.67|82.03|81.4|80.3|77.03|76.82|77.58|71.6|70.69|72.4|79.06|82.56|82.9|82.46|85.83|85.22|84.73|84.43|79.29|80.98|80.14|85.87||||||92.57|87.92|83.76|84.18|83.45|77.38|67.97|71.65|80.82|85.28|95.86|96.17|93.85|90.13|89.43|92.67|95.03|97.06|96.48|98.84|103.81|105.04|103.07|103.16|102.62|106.75|106.93|106.83|106.17|110.04|107.75|106.36|104.88|102.42|103.45|108.44|111.5|108.61|104.21|98.52|98.55|91.37|90.99|93.21|||||||92.08|90.23|89.57|90.2|90.05|93.89|88.15|84.84|93.72|94.34|87.73|92.77|87.55|73.3|71.09|77.92|87.02|88.67|93.23|105.1|106.79|110.37|103.33|112.23|118.55|127.05|130.56|131.36|126.67|132.23|136.98|133.26|132.98|139.37|142.45|144.81|140.11|135.38|133.47|131.88|131.47|130.65|132.4|131.03|131.15|134.21|134.14|134.07|135.32|130.15|125.03|128.74|127.62|120.71|120.31|116.88|114.97|113.44|113.42|111.27|111.24|112.19|111.67|110.4|110.51|108.76|108.88|103.78|103.1|107.43|113.59|113.26|116.09|110.69|114.59|119.1|122.54|129.18|129.75|130.09|129.77|129.35||129.61|128.84|129.64|130.61|127.12|123.43|126.89|129.37|128.23|128.12|128.75|132.02|124.92|126.97|128.3|129.31|133.43|136.65|138.64|139.97|138.28|137.38|136.75|133.79|135.9|136.11|135.45|129.23|128.67|126.03|124.76|127.02|132.32|132.91|135.6
00552|19158|/indices/ise-30|INDICES:TR|138.4|140.26|136.51|135.94|138.35|136.22|135.95|134.94|141.25|150.07|144.23|142.58|143.96|146.69|151.93|149.99|140.14|143.51|144.2|139.4|128.29|135.24|136.97|141.79|147.73|146.63|152.31|158.91|158.85|155.21|156.09|147.65|146.92|147.13|148.13|153.55|154.58|154.4|154.56|158.56|150.85|148.96|151.62|154.55|137.72|126.1|126.58|121.77||118|114.21|113.01|112|112.88|112.87|109.15|105.78|102.4|104.01|103.33|101.68|97.58|97.28|98.28|90.74|89.63|92.2|100.68|104.94|105.2|104.65|108.95|108.56|107.9|107.7|101.2|103.35|102.12|110.01||||||119.39|113.56|108.03|108.52|108.01|99.79|87.02|92.06|103.78|109.31|122.73|123.2|120.28|115.43|114.44|118.32|121.4|124.13|123.15|126.31|132.6|134.18|131.79|131.78|131.16|136.18|136.23|136.09|134.7|139.93|136.71|134.82|132.61|129.39|130.55|136.97|141.02|136.84|131.05|123.6|123.76|114.39|114.08|117.23|||||||116.3|114.16|113.6|114.27|114.17|118.88|111.55|107.69|118.5|119.29|110.09|116.42|109.55|91.82|88.55|96.06|107.11|109.18|115.15|129.62|131.59|136.44|127.9|138.92|146.1|156.54|161.02|161.91|156.08|162.79|169.14|164.36|164.17|172.15|176.52|180.4|173.82|168.3|165.56|163|162.35|160.91|163.02|161.45|161.69|166.36|166.77|166.23|168.3|162.05|155.03|159.54|158.15|148.81|148.26|143.75|141.18|139.32|139.14|136.37|136.47|137.85|137.33|135.67|135.77|132.85|132.69|125.9|124.95|130.61|137.57|137.47|141.02|134.57|139.14|145.02|149.27|157.81|158.71|159.14|158.94|158.46||158.84|157.97|159.17|160.9|156.62|151.74|155.95|158.81|157.73|157.69|158.3|162.92|153.29|155.88|157.78|159.63|164.69|168.36|170.99|173.06|171.27|170.29|169.38|166.06|169.03|169.64|168.7|161.19|160.36|157.09|155.68|158.32|164.93|165.88|169.11
00553|19157|/indices/ise-50|INDICES:TR|107.43|108.85|105.64|105.18|107.05|105.35|105.2|104.48|109.18|115.99|111.38|110.15|111.15|113.11|117.16|115.78|108.2|110.75|111.23|107.45|98.93|104.47|105.82|109.62|114.13|113.25|117.49|122.54|122.53|119.74|120.3|113.93|113.34|113.51|114.22|118.46|119.33|119.32|119.4|122.34|116.72|115.21|117.35|119.36|106.96|98|98.35|94.8||91.82|88.98|87.96|87.04|87.38|87.34|84.51|81.82|79.35|80.67|80.06|78.89|75.67|75.49|76.25|70.39|69.53|71.39|77.96|81.35|81.63|81.22|84.61|84.15|83.66|83.44|78.37|80.1|79.24|85.16||||||92.21|87.68|83.44|83.81|83.21|76.98|67.34|71.12|80.17|84.52|95|95.37|92.98|89.21|88.45|91.58|93.91|95.96|95.36|97.71|102.56|103.71|101.71|101.77|101.24|105.24|105.43|105.4|104.57|108.52|106.11|104.73|103.23|100.75|101.82|106.78|109.76|106.78|102.37|96.72|96.81|89.65|89.29|91.52|||||||90.49|88.68|88.07|88.59|88.48|92.24|86.59|83.45|91.86|92.4|85.74|90.63|85.54|71.66|69.32|75.98|84.85|86.65|91.22|102.67|104.24|107.77|100.81|109.54|115.49|123.74|127.17|127.92|123.34|128.72|133.54|129.88|129.65|135.97|139.11|141.71|136.8|132.2|130.15|128.43|128|127.11|128.85|127.5|127.68|130.86|130.81|130.55|131.99|127.14|121.91|125.56|124.46|117.51|117.13|113.7|111.74|110.31|110.32|108.08|108.18|109.19|108.83|107.59|107.73|105.56|105.67|100.44|99.7|104.07|109.73|109.6|112.42|107.25|111.04|115.71|119.09|125.81|126.36|126.7|126.61|126.23||126.43|125.68|126.48|127.5|124.02|120.27|123.66|125.9|124.99|124.95|125.5|128.99|121.66|123.63|125.01|126.27|130.22|133.18|135.15|136.65|135.42|134.59|133.84|131.2|133.45|133.8|133.11|127.1|126.49|123.95|122.73|124.95|130.23|130.9|133.51
00554|19162|/indices/ise-all-shares|INDICES:TR|103.02|104.18|101.12|100.74|102.38|100.83|100.67|100.06|104.29|110.64|106.35|105.25|106.21|107.94|111.68|110.5|103.53|105.81|106.14|102.35|94.61|100.06|101.68|105.44|109.71|108.83|112.46|117.09|117.04|114.32|114.48|108.67|108.12|108.2|108.85|112.68|113.41|113.54|113.48|116.04|111.11|109.63|111.49|113.49|102.77|94.53|94.77|91.46||88.84|85.95|84.93|83.99|83.84|83.76|80.97|78.46|76.24|77.56|76.96|75.98|72.93|72.76|73.43|67.83|66.94|68.3|74.47|77.71|78.09|77.66|80.66|79.91|79.47|79.1|74.46|75.9|75.1|80.22||||||86.16|81.74|78.05|78.45|77.64|72.34|63.94|67.16|75.71|79.78|89.65|89.91|87.73|84.34|83.71|86.91|89.09|90.92|90.47|92.57|97.21|98.39|96.72|96.75|96.23|100.17|100.41|100.29|99.91|103.3|101.33|100.09|98.71|96.53|97.45|102.1|104.83|102.11|98.17|92.92|92.89|86.3|85.94|87.8|||||||86.65|84.9|84.15|84.81|84.59|88.14|82.91|79.73|88.16|88.72|82.9|87.47|82.88|69.45|67.62|74.21|82.61|84.04|88.17|99.45|101.1|104.5|97.99|106.26|112.34|120.33|123.61|124.43|120.04|125.37|129.72|126.33|126.05|131.89|134.61|136.63|132.57|128.35|126.75|125.41|125.04|124.33|125.86|124.56|124.65|127.38|127.3|127.27|128.25|123.45|118.82|122.3|121.29|115.13|114.74|111.63|109.94|108.54|108.52|106.56|106.49|106.97|106.36|105.34|105.67|104.3|105.63|101.12|100.36|104.57|110.23|109.79|112.32|107.29|111.13|115.2|118.37|124.13|124.27|124.4|123.7|122.94||123.28|122.62|123.44|124.36|121.27|118.08|121.14|123.29|122.75|122.61|123.33|126.51|120.48|122.06|123.22|124.22|127.84|130.55|132.24|133.32|131.59|130.77|130.29|127.69|129.72|130.07|129.56|123.71|123.22|120.63|119.4|121.52|126.6|127.11|129.56
00557|12860|/indices/egx30|INDICES:EG|593.29|592.31|597.59|601.56|602.2|608.45|601.13|604.23|611.02|611.78|618.39|616.3|621.55|614.9|618|619.04|614.47|618.25||624.94|642.24|651.66|659.64|670.3|666.05|662.59|653.84|652.4|649.57|653.32|654.21|649.09|648.81|657.78|662.51|647.32|644.12|647.33|642.71|629.52|629.62|624.41||625.22|633|636.86||640.92|642.05|632.55|628.39|611.28|625.78|||645.84|642.96|620.04|625.96|619.07|606.61|606.75|598.11|581.98|582.04|597.72|609.29|619.46||623.29|614.29|624.28|634.07|617.7|616.26|635.42|642.64|647.78|667.44|669.6|677.01|679.83||||657.92|655.55|658.95|638.2|652.76|678.68|692.49|703.11|689.26|691.95|706.05|712.27|709.03|719.56|723.63|736.91|742.48|736.75|743.66|752.41|755.68|747.24|743.26|765.95|764.55|739.03|717.23|706.31|714.2|702.82|703.29|706.45|714.08|725.42|725.2|723.74|703.02|704.32|707.59|705.03|713.66|706.79|720.36||715.74|||704.22|703.82|693.36|699.4|715.57|691.25|704.47|708.12|721.9|728.74|729.7|720.37|726.77|722.81|728.72|715.25|718.36|703.38|724.9|720.76|721.48|742.37|751.21|730.68|709.98|732.21|769.11|777.01|799.36|775.62|750.18|767.83|747.69|716.53|707.55|706.64|709.81|703.62|690.87|688.76|679.12|662.12|668.68|678.15|674.48|656.03|681.05|678.14|647.86|645.65|624.65|603.41|576.66|568.92|589.24|612.11|626.73|629.63||653.1|667.43|684.59|671.1|694.01|713.25|721.85|730.59|724.48|727.67|717.18|726.55|728.63|744.49|759.68|769.58|791.65|801.75|797.7|807.14|793.56|787.15|774.9|766.94|768.71|754.56|776.02|786.12|791.87|787.08|801.61|786.17|801.9|818.19|783.54|769.8|740.83|742.27|726.92|706.81|701.46|685.35|713.49|736.52|740.46|752.28|778.54|785.78|754.94|772.1|805.27|823.64|814.16||825.54|842.53|861.27|867.35|871.05|878.33|873.92
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|1371.2|1371.5|1372.4|1372.9|1372.1|1368.8|1376.1|1368.4|1369.8|1374.8|1381.7|1381.6|1382.3|1381.1|1378.6|1385.6|1383.3|1386.9|1396.1|1407.3|1414.4|1412.4|1410.5|1407|1407|1404.4|1406.3|1407.9|1412.8|1414.4|1408.4|1401.8|1409.6|1391.8|1386.52|1353.61|1321.11|1296.9399|1271.21|1251.91|1241.34|1238.37|1234.25|1231.1|1229.09|1223.74|1223.63|1219.6|1213.89|1206.35|1201.8101|1198.9399|1194.8199|1191.64|1193.4|1191.55|1188.24|1187.49|1187.41|1188.3101|1190.99|1191|1190.62|1191.89|1188.16|1187.47|1183.36|1193.77|1201.8199|1193.1801|1193.73|1200.55|1200.1|1199.6|1200.83|1199.13|1192.86|1190.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1358.8101|1351.25|1346.78|1351.77|1343.8|1347.05|1342.9301|1360.5601|1386.9301|1378.22|1380.63|1377.1899|1375.41|1366.42|1362.11|1368.1899|1378.45||1392.98|1379.04|1369.76|1366|1356.8199|1348.05|1347.17|1345.1|1342.96|1358.9301|1362.1801|1361.27|1363.0699|1339.8199|1334.3101|1335.16|1340.05|1342.13|1343.17|1359.65|1371.15|1362.95|1371.92|1368.66||1356.8199|1360.39|1377.55|1369.55|1375.5601|1387.72|1371.27|1369.84|1380.2|1377.64|1375.6801|1348.65|1323.17|1324.29|1324.4|1316.66|1319.66|||1325.5601|1321.79|1316.4301|1316.39|1340.4301|1323.8101|1329.6801||1343.8101|1378.8199|1387.46|1386.51|1385.41|1387.9301|1398.0699|1393.92|1407.0601|1412.3101|||||1415.51|1415.51|1419.3101|1424.14|1417.34|1433.48|1465.59|1463.5601|1487.45|1506.5699|1499.64|1502.42|1499.92|1501.6801|1506.39|1485.05|1485.38|1477.46|1478.96||1456.75|1455.33|1438.75|1406.51|1405.95|1410.61|1436.21|1463.85|1470.78|1458.0601|1438.0601|1440.27|1448.48|1449.41|1455.61|1468.67|1504.64|1515.9301|1513.5|1521.77|1543.96|1546.08|1517.9399|1517.9399|1500.6801||||1505.23|||1482.84|1433.89|1424.6|1419.75||1367.26|1370.71|1376.21|1338.71||1297.66|1293.27|1301.36|1277.76||1275.73|1298.6801|1282.03|1317.83|1344.64|1364.7|1348.45|1320.11|1382.61|1403.39|1409.1801|1419.77|1433.38|1444.88|1459.85||1493.1801|1501.03|1516.6801|1494.96|1484.9399|1481.41|1469.11|1472.02|1479.9301|1494.63|1502.83|1513.5|1500.23|1494.58|1504.83|1499.53|1507.98|1514.8101|1544.34|1555.76|1575.1|1583.4|1581.3|1567|1584.5601|1590.85|1582.54|1564.78|1555.4|1545.48|1557.61|1552.22|1550.78|1549.71|1560.21|1546.29|1527.62|1533.8101|1548.0601|1561.5699|1576.4399|1582.6801|1577|1567.8101|1555.3101|1554.98|1553.25|1514.38|1505.36|1486.52|1479.4|1472.34|1474.65|1500.79|1512.1801|1529.95|1551.51|1550.1801|1567.42|1575.4301|1575.35|1565.6801||1563.89|1565.23|1569.0601|1583.28|1562.45|1553.34|1550.77|1546.8199|1549.2|1548.58|1563.22|1572.26|1578.39|1605.11|1607.0699|1605.38|1611.58|1600.85|1563.72|1539.77|1532.27|1528.76|1515.96
00568|29146|/indices/ftse-pakistan|INDICES:PK|248.74|247.55|245.96|246.36|246.9|246.45|249.65|248.79|254.62|255.78|252.9|254.07|253.34|252.31|250.06|252.74|253.68|265.69|265.69|259.08|258.11|258.13|257.14|255.63|253.97|255.81|252.46|255.52|258.38|256.92|258.62|257.05|250.92|251.7|253.86|254.44|254.86|256.85|261.68|260.61|261.48|262.31|259.9|259.9|258.61|262.95|262.48|261.5|265.13|263.84|260.47|263.98|265.16|263.31|260.99|256.62|250.48|249.43|250.9|249.71|250.92|250.92|250.92|252.89|250.37|249.88|253.35|256.97|250.85|256.72|256.72|262.42|265|263.53|264.45|264.43|265.44|266.35|267.09|268.7|273.71|273.73|273.73|273.73|273.73|270.66|270.16|274.04|270.14|272.59|279.27|284.41|284.25|291|290.73|287.01|288.09|286.01|290.48|285.14|284.09|284.09|283.69|285.17|285.17|279.82|280|275.9|267.9|267.9|272.03|278.04|280.23|278.36|274.27|270.69|274.22|273.7|271.48|274.92|282.26|287.02|285.71|283.51|288.19|288.29|290.02|282.68||278.39|278.39|278.39|278.39||286.9|286.9|282.05|274.76|276.77|262.55|262.55|262.83|266.6|265.23|249.68|249.68|246.76|245.05|246.69|237.91|237.91|245.63|241.5|249.98|256.93|262.7|264.13|255.85|266.73|271.07|271.64|274.96|277.38|279.7|282.59|289.56|289.56|290.28|294.38|295.74|289.74|284.85|284.82|281.8|285.04|286.51|291.07|289.39|289.68|286.12|285.98|290.48|290|288.85|294.95|298.81|301.73|304.04|304.46|304.61|306.79|310.34|308.18|304.69|301.44|300.75|299.15|300.33|300.66|298.98|303.16|303.57|300.67|296.81|300.06|303.38|307.89|312.41|309.14|309.37|308.29|307.69|304.14|304.38|294.27|296.5|290.06|288.52||291.67|294.13|296.11|301.97|301.04|304.85|307.36|307.49|303.95|301.46|301.46|301.54|303.43|308.78|307.94|304.37|303.32|304.06|305.66|303.2|305.98|306.74|310.74|314.78|323.15|319.5|320.61|316.37|313.2|305.11|300.84|301.02|301.23
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1040.8199|1034.1899|1033.21|1040.54|1045.4|1038.45|1046.17|1044.71|1037.0699|1039.92|1043.99|1054.74|1041.3|1054.03|1047.29|1043.53|1043.16|1063.7||1063.4|1053.41|1064.04|1079.9|1080.4399|1083.23||1075.75|1082.86|1085.27|1073.46|1078.89|1082.6899|1077.2|1080.1|1068.99|1081.1899|1066.29|1076.99|1069.66|1082.22|1079|1100.72||1129.49|1129.84|1122.11|1120.21|1123.9301|1126.61|1118.1899|1127.25|1111.5601|1115.1801||||1116.0601|1119.5699|1124.53|1120.34|1119.75|1142.16|1150.66|1151.1801|1144.8|1155.53|1137.35|1152.4|1146.01|1150.03|1174.45|1181.98|1192.34|1195.6|1188.54|1189.83|1202.88|1195.15|1205.7|1205.96|1202.83|1200.05|1195.2|1198.38|1194.45|1188.17|1185.98|1177.04|1190.51|1192.8101|1186.71|1187.64|1189.17|1201.53|1206.25|1204.83|1203.46|1206.95|1213.65|1215.84|1211.76|1202.53|1199.08|1198.47|1205.01|1197.5601|1177.66|1202.78|1214.65|1203.0601|1212.47|1213.92|1217.5601|1209.65|1214.42|1204.5|1217.55|1216.34|1226.4399|1217.8|1221.9|1219.27|1225.39|1220.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|375.83|375.13|372.75|372.97|372.97|368.09|364.85|361.58|360.1|360.1|360.39|365.26|366.64|368.83|368|366.24|366.36|369.41|376.19|378.71|380.42|373.37|360.63|363.29|363.29|362.91|363.38|364.95|367.04|365.44|362.74|358.55|353.7|353.04|351.23|350.95|349.75|349.39|325.84|317.67|315.81|314.69|313.92|313.92|313.79|311.51|313.05|313.13|319.83|320.71|321.3|319.88|322.34|325.92|324.99|324.99|324.99|326.37|329.43|328.77|325.72|320.94|314.48|311.4|308.74|309.51|310.06|311.57|310.96|314.15|315.98|316.98|326.6|333.83|333.83|335.46|336.33|342.72|343.23|341.85|337.06|337.31|336.78|340.69|341.81|338.12|346.59|348.8|352.25|353.17|352.24|354.3|358.2|361.57|361.41|358.12|359.13|356.21|353|349.74|337.8|337.8|337.61|341.29|349.82|351.59|333.46|319.55|304.03|304.03|299.52|299.25|295.24|291.47|292.03|291.94|289.73|291.39|290.34|291.02|289.93|288.92|288.5|288.02|288.02|288.02|288.52|292.54||293.26|293.26|294.1|293.68||291.97|292.21|290.74|288.74|290.42|289.48|292.31|292.85|294.84|295.25|295.66|295.66|298.83|297.34|298.12|299.45|301.1|301.9|300.08|296.62|296.74|295.48|291.9|291.68|292.25|292.37|288.99|292.38|295.26|297.09|297.09|293.54|292.98|294.21|293.45|293.45|293.63|296.77|300.36|300.17|301.42|299|301.57|301.99|302.88|304.05|304.28|304|304.29|305.17|305.17|308.12|307.87|307.87|307.47|308.69|308.84|309.18|310.23|315.13|315.75|316.31|316.96|315.76|318.26|316.86|317.74|323.83|325.38|326.15|325.82|320.37|317.66|314.64|313.75|314.66|314.01|317.04|320.09|321.79|319.74|319.93|321.35|320.94||320.62|319.25|316.14|319.25|326.88|326.88|335.19|335.24|344.09|347.51|348.38|349.18|353.77|357.28|360.3|360.3|359.92|361.66|362.21|364.02|366.79|365.17|362.96|365.43|366.98|354.99|354.99|354.99|356.12|355.6|346.87|336.7|329.38
00588|13376|/indices/merv|INDICES:AG|408.37|416.3|419.63|417.02|414.91|418.79|416.74|415.35||431.24|438.47|445.33|441.4|444.14|446.47|435.55|437.3|441.99|437.15|429.93|428.37|425.95|429.62|434.49||438.93|430.41|434.25|428.13|427.36|429.3|419.91|416.49|412.89|417.35|427.94|425.11|427.77|443.52|427.48|424.44|430.19||434.49|438.77|426.14|411.68|413.6|408.59|419.52|446.91|448.74|444.27|442.73|||455.18|462.92|452.94|447.9|432.38|427.99|430.01||437.9|443.38|451.74|446.88|436.26|400.37|396.2|426.34|430.57|431.85|439.42|445.18|446.87|460.88|465.55|469.29|469.08|475.19|475.93|458.98|433.48|429.2|429.53|445.33|454.34|452.54|448.34|448.55|468.61|481.43|482.78|493.1|493.54|500.84|504.03|504.26|503.21|502.58|510.53|508.49|515.46|527.44|531.43|530.06|519.26|524.27|526.05|528.97|528.8|524.49|521.98|510.37|505.84|501.6|498.3|498.46|495.12|485.3|466.64|462.32|460.67|449.31|419.57|417.9|||415.42|417.43|418.95||416.04|405.46|402.05|406.63|405.81|400.48|408.59|415.79|416.06|411.45||408.09|409.03|400.47|398.51|399.49|396.57|406.69|406.24|417.03|414.95|413.74|412.49|423.57|420.52|421.33|429.95|436.26|440.91|429.49|430.01|422.11|422.68|423.09||426.27|429.2|428.07|433.25|432.89|413.2|398.28|396.39|413.82|414.13|424.58|414.84|408.09|419.06||428.88|433.63|441.91|447.2|454.2|464.39|470.21|473.09|473.23|474|473.49|471.27|472.69|474.87|483.04|474.89|473.86|473.43|472.85|478.83|487.86|484.51|480.66|482.95|485.08|487.67|494.21|493.47|494.23|494.69|474.96|474.66|469.15|471.63|472.96|471|465.67|456.87|459.29||461.56|472.4|471.76|478.25|487.38|487.22|491.44|493.35|491.69|486.26|483.8|481.58|486.85|488.12|493.44|495.73|507.31|511.93|513.69|515.97|517.95|524.93|521.89|527.52|539.38|536.11|536.06|535.87
00589|13317|/indices/ibg|INDICES:AG|15988.4102|16159.2695|16225.5195|16409.5195|16119.9404|16289.6602|16246.9502|16215.1904||16795.0703|16835.8594|16995.0898|17129.5996|17056.5195|17204.6699|17154.6094|16860.6602|17013.8906|17010.0195|16837.4902|17010.4805|16680.5801|16724.8398|16948.3203||17069.0703|17105.4609|16991.0098|17003.8906|16847|16964.4297|16922.8301|16672.0703|16551.4199|16664.9004|16998.7207|16963.3594|16899.9297|17262.5801|17228.4004|16909.4902|17055.8398||17136.5703|17501.5391|17190.2109|16730.9297|16743.5195|16536.1406|16821.1094|17583.3809|18030.3301|17457.4395|17420.1094|||17743.5703|17938.8496|17875.1699|17553.6191|17463.1895|16934.8203|16928.4395||17256.0293|17174.9395|17403.5195|17690.1504|17359.5293|16737.6504|16092.04|16814.4902|16988.3809|17060.5605|17275.0098|17522.3691|17469.8906|17944.9004|17987.2598|18375.8496|18412.4395|18503.2695|18478.8203|18571.1895|17648.5293|17411.6895|17256.3398|17465.6699|17660.1895|17716.0703|17717.4004|17562.1094|18100.7305|18516.8691|18421.4805|18730.2109|18823.0605|19056.4004|19246.7891|19100.6504|19223.9102|19046.8105|19292.5996|19251.7207|19449.7598|19733.2891|19814.7402|19754.6504|19718.0605|19681.7891|19700.7695|19793.5|20001.3301|19596.4902|19555.9102|19594.8301|19186.7207|18939.4199|19047.0508|18990.0508|18976.9707|18576.4609|18465.3691|17761.5098|17735.5703|17577.2793|17321.9805|16405.9297|||16331.21|16438.1504|16503.3691||16488.5098|16344.1797|15985.3203|16326.2197|16159.1104|16202.5801|16416.1191|16644.9004|16760.6406|16642.6797||16482.1191|16431.4707|16544.4492|16149.4805|16174.5|16056.4404|16392.9902|16259.6504|16638.3398|16775.1797|16647.3594|16631.9707|16974.5391|17056.6309|17089.7109|17366.0293|17613.7402|17731.6992|17621.8809|17497.1406|17498.9102|17456.5098|17710.9492||17572.4102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|||1976.1899|||1976.1899|1985.49||1977.53||1974.79||||||||||||||||1919.29||||||1912.41|1875.45||1837.7||||||||1791.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||572.01|||569.79|569.79||569.79||567.76||||||||||||||||634.4|||||||598.07||572.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4332.5098|4332.1899|4329.73|4324.1201|4333.54|4327.98|4333.0601|4331.2798|4330.3599|4319.71|4334.46|4338.7798|4330.02|4324|4312.4399|4316.0298|4305.3701|4297.8101|4286.04|4277.5|4253.5298|4262.3198|4259.4199|4245.4199|4267.77|4239.8701|4212.04|4185.1201|4195.8301|4211.3198|4174.52|4176.7998|4161.04|4162.2402|4172.96|4172.73|4150.46|4153.2798|4146.7002|4148.3301|4132.2202|4124.5||4073.76|4051.47|4036.1201|3972.77|3963.7|3906.75|3894.1499|3891.1101|3880.25|3892.76|3895.1101||||3903.9199|3898.04|3913.0901|3988.7|3908.3201|3905.8|3886.9199|3848.6201|3914.6399|3877.1399|3926.5601|3927.24|3874.72|3870.5701|3873.3201|3875.95|3876.28|3877.25|3885.54|3885.54|3873.8999|3885.54|3885.73|3899.75|3899.75|3902.04|3899.75|3899.73|3899.73|3944.97|3941.3999|3947.24|3947.24|3947.26|3954|3954.02|3952.02|3965.3301|3967.02|3967.3999|3977.6799|3975.5701|3972.8999|3978.3799|3977.5701|3981.1699|3979.1299|3979.1299|3973.73|3884|3900.6599|3895.27|3894.3301|3903.3301|3903.22|3903.1201|3879.1599|3901.49|3903.6299|3902.22|3900.9099|3865.53|3852.3|3851.05|3851.05|3838.51|3838.51|3840.3501|3834.99|3835.29|3813.54|||3813.77|3813.77|3813.77||3813.77|3814.0801|3814.0801|3794.02|3852.3501|3758.1799|3824.0701|3694.6899|3697.0901|3699.99|3805.6799|3793|3881.9199|3687.3401|3674.4299|3673.71|3659.6101|3663.8|3655.1299|3650.6899|3652.04|3652.04|3653.21|3631.77|3617.3401|3616.8999|3550.99|3617.3401|3615.1399|3608.54|3576.1399|3403.0701|3350.72|3510.75|3317.9299|3258.0901|3256.8501|3291.5901|3311.6899|3490.1299|3221.1001|3222.77|3222.6699|3224.1299|3242.49|3315.8401|3368.5701|3252.73|3267.96||3274.22|3286.55|3310.1499|3306.8999|3313.6599|3309.99|3458.9299|3312.05|3309.99|3318.02|3414.3401|3345.47|3350.9399|3339.2|3405.8601|3347.8701|3347.46|3457.8101|3348.5901|3454.8501||3456.3601|3456.3601|3379.02|3456.3601|3454.8501|3352.9099|3368.47|3380.0801|3416.0601|3416.79|3418.73|3428.3701|3430.96|3429.1101|3436.5|3462.97|3465.26|3473.02|3432.9199|3463.98|3464.0601|3473.6699||3474.01|3473.98|3473.98|3474|3473.98|3501.3201|3501.3201|3476.28||3466.78|3466.78|3464.3601|3515.98|3480.3601||3451.98|3451.99|3455.4199|3421.72|3419.5901|3452.47|3465.3999|3463.97|3451.8701
00604|14774|/indices/crobex|INDICES:CROATIA|1001.8|971|960.5|966.9||965.7|956.1|952.7|943.5|950|952.5|956.5|948.9|943.4|937.2|929.9|926.4|941.3|941.8|936.7|938.6||934.3|940.7|943.6|953.4|942.7|938.1|942.4|933|936.3|928.9|952.2|968|991.1|980.6|985.8|984.4|983.7|985.9|984.6|983.8||981|952.1|964.2|954.9|944.9|956.9|971.4|981|963.7|951||945.5|945.8|938.2|941.7|940.1|930.8|939.8|942.6|935.7|930.2|934.6|939.2|934.1|934.3|942.2|920.6|923.2|942.8|945.8|952.8|955.1|962.8|916.1|925.1|943.9|945.9|979.3|976.1|995.4|1000.4|976.4|966.2|961.8|947.3|950.1|958.8|946.4|954.1|956|948|934.3|929.1|931.6|929.8|915|929.5|921.2|896.5|894.2|898.8|893.7|879.7|887.1|885.2|895.5||888.5|884.8|881.3|879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|308.08|304.13|305.24|305.29|306.68|307.89|308.25|305.22|307.42|307.23|309.85|294.8|309.06|309.09|311.09|311.61|314.67|||314.01|312.05|313.79|315.23|314.89|311.42||310.77|310.07|306.6|305.89|303.05|301.02|287.17|302.17||300.41|300.1|298.6|295.4|293.03|294.03|293.84|295.48|292.75|290.31|290.17|290.44|290.02|291.15|293.3|295.58|292.44|287.82||||288.83|283.95|281.97|282.34|274.87|273.09|277.76|285.08|290.89|289.5|292.06|295.82|288.66|284.87|284.49|287.61|288.05|286.54|292.57|292.17|291.36|297.83|306.51|312.11|312.44|311.71|311.78|307.31|310.43|311.57|315|317.76|317.5|316.75|324.91|329.6|331.87|332.65|328.97|326.97|322.21|327.07|329.55|331.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1638.02|1661.41|1637.4|1684.9399||1656.78|1646.52|1654.28|1637.5699|1606.42|1674.6801|1734.21|1746.61|1876.14|1911.13|1882.15|1902.72|1889.05|1868.9399|1859.1899|1874.5601|1886.77|1938.5|1948.36|1920.91||1950.88|1970.88|1960.98|1948.85|1893.79|1884.5601|1877.2|1875.71|1894.2|1853.47|1849.0601|1856.3101|1880.5601|1859.42|1881.49|1924.01|||||||||||||||1624.4301|1593.05|1537.87|1541.75|1554.85|1530.5|1561.09|1576.88|1619.15|1617.25|1687.0699|1679.74|1628.64|1597.73|1590.33|1658.22|1735.02|1725.29|1724.86|1702.75|1684.71|1706.8101|1733.2|1771.08|1804.8199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7887.5801|8092.5|7950.5898|8254.6104||8224.5996|8019.9399|8237.0498|8144.2202|7902.6401|8251.71|8497.6797|8462.5898|10075.7998|10348|10217.7998|10435.4004|10119|9989.2305|9889.2803|9936.0703|10064|10450.7002|10616.4004|10653.7002||10882.2002|11029.5|10857.7002|10615.5|10204|10048.4004|10094.2998|10190.5996|10416|10238.7998|10176.7002|10392.5996|10492.5996|10241|10320.2002|10568.7998||10224.04|9777.6904|9623.3398|9557.6396|9567.5098|9619.9404|9444.2695|9342.2197|8671.2695|8363.0898||||8460.0703|8207.1797|7848.7402|8014.0601|7835.9399|7571.8799|7875.2998|8081.4302|8297.7803|8281.8604|8687.8203|8814.2598|8741.7305|8268.21|8145.5298|8432.9004|8768.8896|8561.8496|8410.46|7885.5898|7666.5898|7702.5801|7831.3301|8342.54|8545.1201|8615.46|8713.75|8372.7598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2979.28|3010.45|2981.47|3051.02||3015.1499|3006.1499|3019.8301|3009.97|2974.55|3063.76|3145.9199|3163.99|3337.8201|3369.3401|3338.1299|3377.22|3332.7|3312.8501|3306.1399|3326.02|3339.1799|3408.6499|3414.96|3384.47||3416.75|3433.1299|3424.8501|3403.98|3327.9199|3320.76|3306.9099|3306.9099|3326.22|3266|3259.8601|3281.0701|3289.48|3273.73|3296.8999|3347.25||3249.47|3173.3999|3141.6201|3108.8601|3084.28|3097.79|3089.3201|3072.6699|2978.9199|2922.51||||2937.74|2901.1699|2844.47|2850.5601|2855.1299|2833.04|2880.9399|2892.25|2942.29|2951.51|3043.76|3022.28|2949.75|2927.8301|2919.8701|3011.48|3122.26|3116.7|3119.4199|3112.8201|3078.3799|3114.6499|3158.3899|3212.3401|3246.3|3244.6001|3228.3601|3156.74|3116.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|853.16|851.01|850.14|850.38|846.89|844.91|843.7|847.05|848.09|848.52|851.39|851.64|855.93|853.88|850.85|849.7|846.12|847.69||845.36|844.04|839.84|842.42|839.33|842.94|841.65|844.16|848.61|837.79|831.34|830.52|829.19|823.47|820.4|819.51|820.53|820.5|824.75|822.23|821.31||828.1|827.78|832.32|832|836.14|837.92|836.5|836.65|841.91|844.48|840.53|844.44|848.13|853.53|851.4|850.09|848.31|843.62|836.71|842.19|843.9|842.23|835.73|838.56|842.88|||||842.93|839.4|844.01|844.56|841.51|841.53|839.79|843.42|847.22|845.2||||||837.18|837.65|836.86|836.42|838.24|839.71|844.2|846.14|843.73|834.71|831.46|831.91|832.1|834.24|834.56|832.94|831.23|830.27|829.78|829.37||826.64|825.91|826.66|827.79|828.23|827.28|825.7|826.43|822.69|820.87|819.33|820.21|826.01|829.73|830.58|829.24|830.03|824.05|821.82|819.74|813.74|812.13||||||||813.34|812.17|810.28|808.35|818.08|819.88|818.66|818.4|820.66|825.2|825.69|827.64|830.07|825.64|824.74|824.16|822.57|820.41|822.38|822.18|819.93|821.72|821.83|823.69|825.34|822.15|821.17||823.67|825.26|830.12|830.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1398.5|1390.5|1390.1|1384.3|1377.5|1375.2|1381.4|1389.7|1398.3|1400.9|1408.4|1413.6|1419.5|1419.8||1411.1|1410.9|1417.6||1411.2|1403|1407.1|1405.4|1410.6|1400.8|1390|1391.6|1378.4|1369.1|1371.2|1365.3|1359.5|1355.4|1350.3|1350|1347.8|1347.4|1347.4|1347.1|1344.1||1354.5||1360|1364|1365|1366.1|1366.9|1367.3|1377.6|1376.7|1370.4|1373.4|1375.7|1378.6|1378.3|1377.7|1371|1362.8|1357.9|1367.9|1376.4|1368.8|1364.8|1360.7|1384.8|||||1380.8|1380|1384.5|1381.9|1379.7|1382.4|1383.8|1388.3|1392.4|1383.4||||||1381.4|1378.7|1377.6|1377|1379.1|1380.7|1386.4|1389.1|1386.1|1376.5|1377|1373.4|1374.5|1374.8|1374.1|1372.2|1369.7|1369.7|1368.9|1375.8||1367.4||1372.6|1377.1|1372.6|1367.6|1369.1|1379.8|1378|1357.4|1359.3|1367.1|1382.5|1393|1396.4|1400.3|1401.5|1376.6|1370.8|1357|1344.5|1336.8||||||||1330.5|1317|1312.6|1310.4|1322.5|1324.8|1323.9|1327.1|1326.3|1336.1|1336.9|1335.5|1346.6|1340.3|1339.6|1342|1342.7|1333.3|1341.9|1338|1328.1|1331.4|1327.8|1342.6|1347.9|1341.7|1336.8||1338.9|1334.7|1351.8|1351.8|1354.9|1336.7|1350.8|1359.1|1366.6|1360.2|1361.3|1353|1343.5|1335.3||1335.2|1342.5|1324.1|1319|1312.8|1313.1|1314.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1654.24|1637.86|1628.66|1625.88|1620.42|1616.2|1614.77|1604.9399|1602.64|1602.71|1600.6|1600.95|1611.83|1605.64|1611.36|1612.61|1623.7|1632.03|1628.6||1636.47|1629.8199|1630.88|1637.4399|1634.9399|1644.61|1652.72|1655.74|1649.62|1656.55|1668.58|1678.33|1719.15|1719.14|1735.5601|1738.03|1727.1801|1745.33|1758.37|1767.6|1780.98|1768.78||1767.89|1762.78|1774.8199|1781.58|1791.09|1791.97|1797.1|1807.95|1806.03|1806.1801|||1814.33|1815.99|1819|1812.9|1815.85|1815.67|1814.16|1814.92|1823.77|1830.53|1830.23|1829.45|1827.83|1831.05|1837.37|1853.17|1857.9399|1859.15|1864.98|1864.3|1867.4301|1864.73|1871.21|1883.5|1889.09|1889.92|1907.5|1917.4399|1925.1899|1933.88|1936.11|1932.85|1927.67|1931.16|1919.87|1921.02|1908.13|1909.27|1905.62|1916.79|1921.03|1914.29|1904.78|1918.17|1916.84|1907.16|1907.52|1915.6|1903.75|1902.52||1897.48|1893.21|1887.85|1892.66|1888.42|1888.2|1891.95|1885.01|1879.71|1889.78|1891.92|1888.77|1886.13|1887.58|1886.67|1886.73|1898.0699|1902.33|1910.27|1917.85|1905.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|498|511.72|496.66|505.79|508.76|516.29|525.22|525.22|525.22|511.53|504.89||495.77|499.47|501.23|508.72|508.95|528.55||525.58|534.71|526.98|531.71|507.36||487.73|478.6|489.82|489.82|489.82|489.82|477.2|466.65|457.52|466.65|461.58|||447.72|449.12|448.9|467.16||474.46|476.06|479.03|479.22|477.62|483.79|498.62|498.62|||||498.62|494.05|493.35|495.18|507.05|507.05|||506.35|502.48|501.78|496.76|496.65||496.48|504.02|513.14|529.94|531.31|531.31|531.31|531.31|529.94|520.81|534.5|520.81||||529.94|538.84|534.5|521.51|516.95|518.89|518.89|528.28|522.31|522.31|508.62|512.95|508.39|524.54|549.91||555.84|555.84|555.84|555.84|560.41|563.37|565.05|565.37|581.37|584.33|585.7|585.16|585.16|586.75|580.82|562.56|562.56|562.56|565.53|568.72|567.13|571.69|577.62|577.62||580.59|580.59|583.79|||||592.69||588.12|591.32|589.72|586.75|577.12||577.41|576.55||579.22|579.22|573.45|564.32|582.58|594.45|594.45|597.25|591.32|606.38|594.28|594.07|597.03||596.71|607.21|611.77||623.64|621.75|624.44|610.74|615.31|624.44|609.13|612.09|621.22|621.22||648.38|634.69|630.12|637.53|639.13|642.04|655.79|640.5|638.88|643.47|635.75|626.85|640.54|626.85|622.28|614.56|619.12|617.72|620.32|619.32|610.19|620.36|629.49|620.36|615.58|623.11|632.24|641.37|641.37|651.87||660.77||665.33|666.7|666.93|673.53|676.5|671.93|674.53|651.94|629.35|615.65|617.25|612.69|608.12|609.72|605.16|605.16|602.19|596.26|587.13|582.56|585.23|585.02||584.8|584.8|584.99|584.8|584.8|584.8|589.14|592.33|592.33|592.22|592.33|592.1|591.87|591.64|591.41|591.64|591.41|591.19|590.84|590.5|593.47|595.07|598.03|605.76
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|24.64|26.78|24.89|26.02|26.4|27.37|28.2|28.37|28.37|26.63|25.84|24.74|24.74|24.93|25.45|26.59|26.59|29.34||28.93|30.19|28.95|29.94|26.38||23.97|22.92|22.93|22.93|22.93|22.93|22.9|21.52|20.52|21.52|21.01|19.57|19.57|19.57|19.59|19.79|21.73||22.62|22.77|23.13|23.27|23.11|23.8|25.69|25.69|25.69||||25.69|25.16|25.15|25.25|26.78|26.78||26.78|26.78|26.23|26.22|25.61|25.81||25.45|26.39|27.54|29.23|29.25|29.25|29.25|29.25|29.01|27.83|29.62|27.83||||29.01|30.27|29.62|27.84|27.27|27.29|27.29|28.08|25.36|27.71|25.93|26.49|25.93|28.21|31.51||32.39|32.39|32.39|32.39|33.03|33.48|33.5|33.5|35.51|35.97|36.24|36.24|36.24|36.43|35.5|32.89|32.89|32.89|33.35|33.72|33.52|34.17|35.1|35.1|35.58|35.58|35.58|35.96|||||37.4||36.72|37.12|36.91|36.43|35.26|35.73|35.73|35.29|35.29|35.29|35.29|34.79|33.49|36.15|38.04|38.04|38.08|37.12|39.49|37.59|37.59|38.07||37.19|38.85|39.56|41.59|41.59|40.88|41.48|39.32|40.03|41.48|39.98|40.48|41.94|46.04||46.56|44.24|43.49|45|45.23|45.76|48.15|43.42|45.5|46.01|44.47|42.93|45.29|42.93|42.17|40.71|41.44|41.93|41.93|41.68|40.2|41.01|42.52|41.01|41.5|41.5|43.01|44.57|44.57|47.96|47.96|47.96|48.78|48.78|49.06|49.07|50.42|50.99|50.18|50.91|46.83|42.94|40.69|40.93|40.2|39.47|39.71|38.99|38.51|38.51|37.58|36.17|35.49|35.49|35.49||35.48|35.48|35.49|35.48|35.48|35.48|36.16|36.17|36.17|36.17|36.63|36.62|36.62|36.62|36.61|36.62|36.61|36.61|36.61|36.6|37.07|37.3|37.77|40.67
00644|41159|/indices/semdex|INDICES:MAURITIUS|386.02|386.29|387.86|388.6|388.92|389.45|391|389.55|389.29|388.83|388.56|390.34|389.26|389.04|388.12|386.77|386.08|385.87|385.26|384.27|382.78|384.51|384.39|383.48|384.53|385.23|385.44|385.55|385.42|391.57|390.46|389.48|391.1|390.49|390.96|392.88|393.79|395.09|396.39|397.45|396.02|396.46||399.98|400.02|400.12|400.24|399.12|399.12|398.72|397.23|396.33|396.94|398.66|399.04|399.41|399.32|399.25|399.96|401.96|401.46|390.28|390.91|391.43|391.71|391.81|392.15|392.86||392.54|395.73|395.79|394.22|394.48|394.95|395.93|395.41|395.49||396.22|394.64|395.06|397.72|397.03|395.46|396.85|396.78|396.18|396.24|396.07|396.48||397.08|397.01|397.04|397.59|397.56|397.97|396.58|396.11|393.17||392.98|392.16|391.44||390.95|391.53|391.93|392.26|391.65||391.45|391.97|391.54|390.5|390.24|391.34|391.38|390.48|389.84|388.84|389.39|388.18|387.56|388.58|390.09|||390.1||389.98|390.25||390.04|389.98|390.15|389.62|390.67|393.85|391.65|391.94|392.92|393.46|394.49|394.56|396.55|398.19|399.09|400.66|400.79|401.18|400.98|401.73|400.91|401.31|401.84|404.37|405.47|405.35|405.28|405.62|405.38|404.82|406.44|405.71|405.92|404.73|404.45|405.17|405.43|404.92|405.55|406.2|407.84||408.61|409.39|408.32|408.06|407.48|407.05|406.84|406.28|406.02|405.99|405.8|405.4|405.47|406.3|406.07|405.78|405.77|404.88|404.59|404.42|403.79|403.61|404.12|403.72|403.97|403.38|403.62||404.21|404.19|403.49|402.75||402.86|401.7|401.95|400.44|400.34|401.12|402.23|401.85|400.75|399.89|399.78|398.56|398.98|399.21|400.18|401.22|401.16|402.08||401.93|401.95|402.54|403.63|403.45|404.45|405.06|405.51|405.48|406.21|404.79|406.12|406.9|407.71|407.97|408.32|408.92|408.78|408.18|407.86|407.63|407.89|409.71|409.57
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|158.36|158.14|158.22|160.29|160.2|159.17|160.55|160.65|159.71|160.07|161.22|164.79|162.27|165.75|168.45|168.5|168.73|169.03||168.21|167.95|167.84|168.97|171.07|171.68||170.02|171.15|171.42|167.16||163.71|164.57|163.27|167.13|166.57|163.68|164.52|164.04|161.78|161.06|163.59||163.43|162.48|160.3|160.15|160.84|159.12|158.66|159.28|159.81|157.97||||159.77|157.99|154.57|154.37|155.1|150.84|151.46|154.07|153.67|151.5|152.54|153.78|151.8|148.97|149.05|153.61|155.84|153.97|156.2|158.7|155.98|161.7|164.54|168.25|169.38|169.14|170.26|166.1|162.84|163.04|167.37|168.07|168.39|167.71|168.32|167.2|167.98|167.94|165.59|166.04|166.41|168.54|166.68|169.12|170.65|169.82|170.09|167.39|168.35|167.94|167.52|165.2|163.14|165.09|164.26|165.51|164.54|163.72|165.16|165.77|165.91|162.38|163.97|164.05|163.23|163.7|164.67|166.38|165.82|165|161.21|167.64||165.21|165.67|163.75|||159|154.78|156.71|161.28|160.24|160.42|164.48|167.54|163.66|162.94|160.6|159.38|161.64|160.78|158.8|165.36|164.21|170.04|170.32|173.57|170.91|167.8|165.65|171.34|172.69|174.83|174.07|175.09|177.78|175.66|180.01|183.34|184.34|184.4|186.47|185.1|183.12|181.65|180.98|177.49|179.54|178.08|177.25|179.73|175.86|173.83|173.35|167.12|172.16|174.11|173.18|174.82|175.12|179.37|179.28|181.83|181.13|181.73|184.56|182.08|180.69|179.99|181.02|179.37|179.83|179.4|182.57|184.1|186.98|187.58|187.95|188.77|185.19|186.16|183.74|183.31|182.7|181.7|181.97|183.68|185.57|185.11|182.86|183.51|183.12|185.1|185.55|183.23|180.77|182.61|179.06|178.75|178.55|177.19|177.12|172.76|170.97|172.32|169.8|169.34|169.07|166.56|167.27|167.4|167.02|167.56|166.78|168.27|167.97|168.67|167.69|167.2|166.27|166.1|166.05|166.16|166.3|164.55
00659|13384|/indices/msi|INDICES:OMAN|1658.46|1654.16|1641.24|1635.33|1639.45|1638.46|1638.11|1632.47|1644.72|1635.1801|1616.15|1597.48|1594.1899|1607.51|1622.71|1637.67|1652.17|1660.08||1659.36|1659.24|1657.28|1660.79|1660.3|1662.41|1672.55|1672.02|1673.3|1671.41|1669.5|1673.59|1678.02|1679.3199|1685.33|1692.98|1694.73|1714.72|1711.64|1705.47|1698.86|1694.41|1685.02|1708.96|1717.09|1730.2|1753.99|1750.5699|1747.85|1744.61|1747.37|1749.09|1769.25|1780.41|1788.35|1797.02|1816.89|1831.33|1820.51|1846.11|1847.13|1846.88|1848.48|1842.9301|1844.61|1842.78|1862.3|1869.83|||1884.24|1885.01|1889.9|1893.8199|1892.41|1889.38|1867.45|1889.01|1883.05|1880.95|1903.1899||||||1924.58|1948.63|1935.66|1960.9|1971.64|1969|1970.71|1965.02|1966.48|1962.63|1967.9301|1980.92|1983.14|1976.8101|1959.35|1963.16|1952.86|1944.73|1923.01|1922.13|1933.38|1939.27|1937.4|1947.12|1952.09|1967.61|1973.21|1970.86|1978.98|1973.46|1979.91||1983.67|1986.5601|1994.47|2000.1899|2001.83|2003.33|2003.5601|2005.14|2009.76|1997.63|2003.38|2011.9|||||2011.98|2024|2021.1|2013.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE||169.88|170.51|170.51|||167.36|170.01|168.78|||162.62|||151.55||164.76|||||166.97|168.9|168.06|||166.84|166.55|168.39|||171.25|172.25|175.03|||146.57|||158.29||203.73||151.08|||149.05|147.44|143.95||145.67|147.4|149.31|151.14|152.98||||148.31|||160.1||||166.74|169.4|172.13||174.72|174.72|176.22|177.31|179.81|182.32|183.82|185.32|185.32||147.85||160.28|||161.86|203.34|188.77|190.58|192.39|194.19|194.06|196.96|200.14|201.67|201.67|201.74|201.93|201.95||||165.26||157.63|162.95|204.43|202.3||197.88|||194.99|192.07|187.41|||188.66|191|191.74|||||||165.65|186.97||||||||||||||||203.41||||276.78||290.35|240.76|||||||||||||||206.37|254.67|||277.14|278.3||239.61|||||||||||||||||258.28|243.59|276.58|283.26||258.2||||||||||||||||244.58|256.18||276.89|283.07|277.29|||||||||||||||226|||244.43||276.36|274.95|265.89|||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|24.84|24.85|24.86|24.81|24.69|24.51|24.61|24.51|24.39|24.42|24.25|24.18|24.25|24.41|24.42|24.5|24.44|24.62|23.97|23.67|23.38|23.53|24|23.78|23.91|23.77|23.78|23.93|24.31|24.48|23.92|23.4|22.94|23.06|22.97|22.87|22.5|22.23|22.5|22.56|22.38|22.31|22.04|22.04|21.83|21.47|21.57|21.63|21.52|21.71|21.56|21.4|21.28|21.47|21.5|21.5|21.51|22.04|22.27|22.8|22.91|22.88|22.75|23.18|23.03|23.11|23|23.07|22.86|23.17|22.82|22.57|22.93|22.8|22.83|22.69|22.6|23|23.53|23.77|23.25|23.22|23.02|23.36|23.62|23.82|23.99|24.08|24.01|23.74|23.95|23.86|23.73|23.77|24.03|23.89|23.84|23.76|23.78|23.98|23.85|23.85|23.84|23.7|23.63|23.54|23.08|22.85|22.22|22.22|22.38|22.41|22.41|22.11|21.63|21.33|21.07|21.01|20.93|20.94|20.94|20.77|20.72|20.87|20.84|20.83|20.91|20.86||20.36|20.37|20.45|20.38||20.32|20.34|20.33|19.89|19.57|19.62|19.74|19.84|19.93|19.93|19.93|19.93|19.82|19.86|19.89|19.81|19.83|19.75|19.81|19.96|19.69|19.92|19.84|19.66|19.46|19.46|19.34|19.47|19.61|19.68|19.64|19.91|20.15|20.2|20.44|20.43|20.61|20.68|20.68|20.49|20.49|20.25|20.17|20.35|20.31|20.27|20.22|20.39|20.84|20.93|20.86|20.96|21.1|21.13|21.08|21.27|21.31|21.41|21.7|21.81|21.84|21.85|21.85|21.82|22|22.48|22.55|22.37|22.32|22.32|22.72|22.79|22.91|22.87|22.75|22.87|22.67|22.94|22.89|22.93|22.99|23.11|23.03|23.03||23.31|23.32|23.26|23.26|23.2|22.99|22.94|22.97|22.93|22.72|22.68|22.35|22.33|22.3|22.5|23.03|22.92|22.92|22.85|22.77|22.66|22.66|22.64|22.62|22.38|22.45|22.54|22.5|22.73|22.27|22.32|22.3|21.91
00667|14823|/indices/psi-general|INDICES:PT|2055.51|2024.0601|2034.5601|2070.49|2042.9301|2010.47|2013.04|2057.77|2067.6699|2116.8||2157.6101|2133.8201|2168.6299|2202|2206.1799|2228.55|2235.6201|2238.79|2243.25|2250.8|2262.03|2267.72|2278.0801|2264.54|2245.6499|2247.5801|2269.98|2304.1001|2326.8501|2344.1399|2351.05|2360.25|2337.49|2352.96|2361.6899|2347.7|2358.29|2365.9399|2368.3701|2353.54|2371.55||2377.6201|2342.8301|2351.1001||2341.6599|2342.3701|2401.6799|2427.99|2444.72|2408.6599|||2415.3701|2424.0601|2422.74|2398.3401|2379.6101|2393.6599|2354.3999|2324.3|2358.73|2376.6399|2375.22|2369.9299|2360.9199|2364|2345.73|2288.95|2369.26|2410.76|2402.96|2420.0901|2464.51|2465.1299|2503.48|2491.54|2518.46|2555.97|2565.6299|2556.8601|2537.46|2504.8701|2512.55|2519.1699||2505.8999|2494|2507.6699|2528.0601|2545.95|2533.3301|2551.9299|2583.6899|2577.54|2599.54|2593.3401|2573.45|2616.28|2637.71|2658.3401|2633.29|2661.99|2671.1001|2679.45|2669.95|2653.78|2651.95|2651.26|2645.5801|2615.26|2632.78|2644.3501|2650.3799|2643.1201|2591.51|2636.8201|2613.95|2575.1001|2536.98|2517.5801|2509.3701|2529.99|2533.3|2480.28|2499.5901||2507.8899|2489.8701|2516.6399|||2522.8999|2519.04|2531.5801|2585.71|2553.53|2560.96|2572.76|2607.46|2589.4199|2603.2||2557.5701|2554.27|2547.6001|2516.97||2539.5901|2568.3799|2565.5601|2571|2579.48|2532.9399|2520.5901|2537.9099|2524|2550.4099|2547.4099|2571.5601|2579.99|2512|2575.24|2614.8401|2613.3501|2624.3201|2642.3999|2654.54|||2627.49|2592.5801|2592.9399|2571.28|2613.8701|2634.5|2579.99|2609.6499|2629.3601|2596.8601|2643.8201|2675.54|2656.97|2681.3601|2686.02|2738.8101|2714.22|2764.05||2796.72|2814.76|2810.0601|2806.8201|2805.4099|2801.1201|2803.0701|2824.77|2805.6001|2787.6299|2816.49|2822.26|2833.05|2852.6201|2871.95|2840.49|2857.3999|2868.1399|2857.51|2863.3601|2851.1101|2873.6699|2889.8201|2871.28|2822.3799|2804.1299|2794.9299|2795.29|2777.4099|2764.1799|2761.5601|2786.8701|2820.79|2793.8401|2784.74|2805.1001||2826.74|2816.53|2826.4299|2824.48|2800.3501|2819.53|2833.98|2831.8799|2867.6599|2855.77|2833.0601|2824.25|2877.4199|2871.75|2875.49|2912.6899|2896.53|2915.26|2876.1599|2883.3|2907.26|2880.3799|2846.6299|2841.3701
00671|11319|/indices/tasi|INDICES:SA|2428.21|2431.3799|2431.5901|2431.77|2440.6399|2418.3401|2407.04|2416.4199|2407.04|2404.79|2406.6201|2401.53|2400.5701|2403.99|2395.9299|2371.73|2366.29|2357.73|2349.22|2349.6699|2352.51|2323.4399|2327.4299|2350.6599|2354.21|2377.77|2375.3401|2364.6399|2356.51|2353.3701|2342.8899|2325.3401|2325.3401|2325.1899|2325.8701|2288.51|2283.8799|2273.79|2270.3101|2277.79|2264.8501|2268.1699|2266.21|2263.3|2255.53|2242.01|2236.3999|2226.1001|2244.79|2245.4399|2272.4099|2262.8899|2257.4199|2257.4199|2243.52|2253.6001|2245.6001|2253.0801|2248.1599|2248.49|2241.4199|2241.4199|2243.79|2243.29|2244.8101|2259.6101|2248.03|2239.8401||2239.3701|2244.04|2249.2|2253.02|2253.48|2255.5601|2278.9399|2280.6799|2284.0601|2296.1699|2285.05||||||2261.8501|2253.3799|2261.0601|2250.1599|2232.7|2233.9299|2236.05|2240.55|2248.6399|2244.78|2243.8301|2238.28|2231.29|2227.8|2235.3999|2222.1899|2229.2|2249.54|2263.4199|2264.6899|2263.6201|2270.0901|2280.21|2279.6001|2289.4399|2294.6599|2312.96|2319.6101|2327.6699|2337.6299|2333.04|2326.47|2304.8201|2316.3501||2270.45|2271.1499|2263.1001|2265.0701|2272.96|2256.73|2258.1399|2267.5901|||||||2258.29|2237.26|2274.1201|2251.03|2236.96|2253.04|2251.1699|2211.1499|2190.74|2189.96|2155.3701|2193.3899|2220.03|2246.51|2258.49|2253.5901|2270.99|2292.53|2303.25|2290.78|2301.26|2306.01|2318.3899|2337.8|2338.97|2345.4299|2338.3|2338.99|2341.3301|2332.9199|2346.1899|2345.1899|2339.79|2341.2|2335.6299|2324.03|2324.0801|2315.29|2314.27|2309.6201|2317.3201|2319.6399|2325.8899|2327.8101|2336.45|2327.97|2332.8201|2331.0901|2308.5|2306.3|2310.04|2332.04|2325.23|2315.0901|2324.97|2338.3401|2356.3401|2367.1201|2366.96|2363.77|2369.7|2346.1699|2342.74|2344.3601|2348.5701|2345.1699|2363.6699|2358.54|2355.6201|2349.6899|2345.79|2355.9399|2359.52|2358.6499|2359.72|2330.8301|2337.6299|2348.98|2346.6499|2322.0701|2326.05|2355.8301|2358.22|2372.8201|2315.4199|2366.3999|2387.72|2367.53|2313.6201|2292.4199|2291.6599|2274.9399|2244.73|2244.6201|2248.9199|2217.8301|2189.9399|2177.71|2177.1599|2177.3101|2177.3999|2167.8|2164|2167.96|2168.3301|2160.99|2177.8201|2165.73|2160.47|2149.5|2142.01|2160.22|2136.3899|2122.1499|2110.96|2101.6299|2093.6899|2105.46
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|424.22|425.52|426.36|427.81|429.52|421.19|416.7|415.6|415.7|414.55|417.97|417.92|418.08|418.6|419.01|418.81|419.41||420.99|419.96|420.31|421.43|420.46|419.35|419.34|418.85|418.53|415.91|415.77|415.79|416.27|416.1|416.25|416.17|416.88|416.74|417.31|||415.88|415.84|416.42||416.67|416.13|417.01|416.31|415.9|415.75|416.05|419.52|422.97|422.1|421.01|||420.56|420.04|419.6|419.74|418.88|418.2|420.66|422.4|421.44|420.84|420.97|422.93|425.97|427.48|428.78|430.36|432.37|432.12|433.35|435.17|435.07|435.72|437.46||438.2|437.82|439.41|439.42|440.73|440.58|440.69|440.56|441.71|442.15|440.94|439.66|439.77|439.19|439.49|440.95|442.62|441.98|441.98|439.32|439.22||439.65||440.48|439.44|438.83|438.22|438.21|439.64|441.74|446.41|446.21|446.38|449.52|448.9|449.53|449.82||449.75|449.16|448.84||448.62|449.1|446.39|446.78|447.63||446.15|445.52|447.47|||444.19|443.93|444.47|444.44|447.84|448.48|445.59|442.35|437.95|437.95|437.95|437.5|437.13|434.94|434.71|434.18|433.84|436.04|443.8|443.32|459.71|464.42|469.44|474.62|475.16|477.66|484.61|487.2|488.11|491.07|491.75|492.81|492.38|493.17|493.1|492.49|492.54|493.98|494.05|496.75|499.36|502.94|504.65|508.45|509.73|510.92|510.62|508.44|505.63|505.75|507.4||511.69|521.86|519.93|519.72|519.67|520.31|521.38|523.45|515.54|509.47|508.76|508.26|508.64|506.93|497.7|496.13|495.12|494.97|496.28|496.26||497.65|499.68|499.12|499.03|498.02|497.91|496.46|495.3|496.48|497.8|501.78|503.35|498.86|496.34|495.38|494.76|494.97|495.47|495.61|497.8|502.78||505.27|505.55|504.56|504.26|505.18|506.42|508.05|510.34|510.05|510.34|510.09|507.26|507.27|506.7|507.13|507.24|508.02|511.12|512.45|511.32|512.02|511.77|516.09
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|837.58|841.52|831.45|843.23||842.27|824.31|847.07|849.04|842.56|855.34|875.23|859.97|890.42|906.51|914.92|929.25|922.94||908.62|915.33|920.32|941.85|946.12|952.61||957.37|969.26|952.45|928.21|916.93|885.1|896.75|902.49|912.51|904.47|900.39|914.11|927.85|902.99|906.66|925.88||912.27|888.11|873.4|867.31|865.48|863.57|883.94|899.7|859.82|825.87|||850.04|864.68|860.73|819.89|824.65|809.9|770.83|784.51|811.66|821.73|831.84|860.82|868.24|849.29|831.9|808.36|839.8|865.54|855.6|858.76|874.03|853.24|866.09|900.89|968.75|985.8|994.74|988.61|966.9|944.76|944.82|960.29|972.29|947.92|934.71|956.36|973.98|987.22|975.12|979.51|996.66|985.12|1015.59|1001.47|1014.2|1048.0699|1054.1|1059.01|1057.0699|1082.87|1090|1092.67|1073.0699|1066.17|1055.08|1081.13|1090.51|1081.61|1090.6899|1104.16|1087.63|1069.27|1057.85|1074.49|1060.63|1018.05|1023.75|1026.0601|1051.3101|1062.48|1051.5|994.74|1035.95||1054.88|1062.9399|1051.6|||1032.65|1026.39|1043.11|1067.78|1074.42|1091.53|1109.26|1123.4399|1139.26|1139.79|1128.04|1096.33|1120.66|1097.17|1085.05|1103.64|1079.9|1104.33|1112.3101|1103.08|1073.51|1053.83|1078.55|1109.39|1113.14|1122.61|1129|1118.92|1119.38|1092.21|1114.97|1137.3|1167.71|1165.4|1179.29|1194.12|1176.46|1173.58|1153.3199|1145.24|1150.91|1137.8101|1128.48|1126.72|1100.87|1068.4|1153.26|1101.16|1169.23|1178.21|1130.48|1141.28|1128.98|1178.55|1179.85|1213.5|1237.6801|1221.23|1226.3199|1208.1899|1211.71|1216.87|1238.25|1241.27|1268.5699|1210.14|1253.78|1286.74|1280.05|1289.1|1297.95|1309.49|1286.48|1304.96|1310.91|1324.71|1351.47|1356.61|1368.24|1358.26|1344.51|1320.3101|1307.96|1309.49|1314.58|1317.9399|1315.67|1309.65|1317.3101|1301.45|1308.65|1290.24|1270.74|1277.91|1277.4399|1250.63|1279.95|1298.65|1279.5699|1257.0601|1253.04|1238.72|1280.99|1308.35|1290.1801|1291.41|1297.45|1341.41|1336.83|1342.1|1333.5601|1393.67|1392.4|1415.89|1421.58|1413.1|1386.76|1361.6899
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|236.34|237.28|234.76|238.2||237.14|233.88|240.12|240.52|239.37|242.67|248.07|245.06|252.14|256.06|257.8|261.4|258.73||256.89|258.09|259.44|264.58|265.42|266.92||267.73|270.18|263.91|259.4|254.89|249.16|252.16|253.43|255.32|253.06|251.95|255.35|257.66|252.69|253.78|258.07||253.61|248.41|245.24|244.26|244.15|243.35|248.16|251.42|239.5|234.52|||240.06|243.44|240.62|232.09|232.86|228.58|220.61|224.49|231.2|233.47|235.6|242.6|243.27|236.8|232.32|228.73|236.49|242.2|240.74|241.49|245.18|240.59|244.31|253.1|269.42|273.69|275.45|272.05|268.41|263.43|263.49|266.97|268.9|262.38|260.53|265.78|270.35|274.21|270.33|271.74|274.09|272.98|280.49|277.12|280.69|288.62|289.73|291.63|291.02|297.36|298.83|297.97|292.9|291.19|288.46|294.48|294.98|294.45|296.97|299.95|295.9|288.31|287.89|290.82|286.04|277.37|278.11|278.62|284.46|287.27|271.97|270.99|282.08||287.61|286.5|286.5|||283.84|283.15|282.65|295.7|291.69|294.71|300.56|304.67|308.89|311.87|305.95|302.47|306.35|302.31|294.13|300.84|294.84|299.9|300.14|303.19|300.44|293.69|292.75|302.57|304|305.11|307.08|310.66|305.66|297.8|303.47|310.59|315.6|316.36|319.39|322.17|320.37|320.44|317.25|310.4|312.1|309.38|311.44|316.73|303.9|306.8|317.49|304.97|315.53|319.82|314.31|312.71|309.17|320.11|319.22|329.6|334.1|330.94|335.15|332.23|328.75|329.7|335.3|336.71|342.17|337.51|338.98|347.12|350.36|349.05|352.8|359.07|351.57|356.16|355.2|357.78|365.63|364.59|367.56|368.34|362.94|357.6|351.79|350.33|351.9|350.49|349|349.87|352.38|347.27|347.34|347.15|344.76|339.92|342.64|337.65|342.66|346.11|341.52|340.62|335.73|333.89|344.88|348.59|351.36|346.73|347.1|357.1|358.12|361.67|359.82|376.23|369.87|374.03|380.58|374.42|370.5|364.17
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1313.9|1309.6899|1320.38|1327.37|1341.36|1334.17|1318.64|1309.47|1310.15|1324.76|1336.38|1340.6899|1340.9301|1333.97|1342.77|1350.64|1358.29|1374.16||1385.47|1390.04|1394.5|1392.37|1387.72|1384.98|1389.6801|1399.05|1398.03|1399.63|1397.38|1393.01|1397.34|1403.27|1404.45|1403.14|1406.76|1412.72|1407.6|1385.15|1367.27|1357.25|1349.36||1345.71|1356.22|1367.3101|1379.65|1388.3101|1391.71|1383.3|1374.5|1377.74|1382.42|1381.58|1387.0601|1387.13|1387.87|1386.63||1396.29|1368.8|1359.79|1358.0699|1348.65|1333.61|1327.11|1322.6|1320.61||1319.55|1325.5699|||1329.64|1331.01|1323.7|1324.61|1338.88|1341.8199|1352.13|1359.16|1354.37|||1331.9399|1315.5|1330.1899|1348.9|1366.52|1373.21|1373.84|1375.23|1358.6899|1394.4|1400.49|1403.74|1408.84|1409.42||1418.95|1416.96|1408.87|1411.51|1405.1|1410.2|1409.38|1409.34|1409.34|1391.08|1405.65|1405.4399|1403.2|1402.29|1405.11|1408.36|1409.97|1408.71|1409.5699|1412.87|1411.16|1411.37|1420.33|1430.2|1425.63|1429.12|1432.42|1434.78|1436.78||1442.61||||1438.62|1441.99|1437.3101|1437.5699|1438.89|1435.6899|1435.7|1421.49|1420.0699|1416.92|1404.65|1390.01|1418.48|1416.87|1406.54|1406.5699|1406.84|1411.04|1404.0699|1401.37|1395.92|1391.6899|1377.51|1373.4301|1365.92|1319.8199|1379.45|1484.3|1409.05|1424.29|1413.2|1404.95|1398.14|1385.79||1382.13|1380.4|1384.5|1376.36|1373.15|1391.54|1404.29|1416.33|1421.36|1422.97|1425.36|1425.28|1430.73|1425.67|1425.58|1422.23|1418.0601|1241.6|1429.12|1435.64|1436.8|1427.15|1427.6801|1439.36|1441.3101|1445.47|1445.3|1440.03|1439.01|1423.86|1410.35|||||1446.5601|1451.72|1451.3101|1458.71|1455.96|1453.03|1444.72|1443.61|1442.0601|1437.17|1437.1899|1434.21|1432.14|1430.49|1427.51|1428.8101|1434.88|1429.5601|1433.13|1434.89|1450.27|1447.34|1442.27|1435.79|1426.96|1440.0699|1431|1437.3199|1440.83|1428.53|1419.96|1441.24|1442.85|1425.17|1419.09|1413.5601|1406.4|1413.95|1413.3||1400.1801|1392.1899|1386.34|1394.45|1390.65|1383|1378.51|1370.9301|1362.59
00688|29191|/indices/pfts|INDICES:UKRAINE||49.5|50.31|49.19|49.86|49.49|49.28|49.6|49.44|48.95|49.66|50.08|49.82|49.71|50.45|51.2|50.32|50.78||50.29|51.51|52.09|51.37|51.82|52|51.93|51.34|50.63|51.17|51.56|52.19|50.73|51.17|51.08|50.83|51.42||51.76|51.12|50.79|52.85||||51.88|51.93|55.27|55.68|55.75|54.47|55.06|55.92|56.54||56.2|56.18|56.21|55.76|56.08|56.55|56.47|56.39|57.79|58.5|58.48|58.34|57.8|57.74|57.42|56.13|55.68|55.52|55.7|55.75|55.79|55.63|55.41|55.64|56.14|57.06||56.88|56.46|56.96|56.8|56.62|57|57.2|57.55|57.77|58.1|58.52|58.38|57.93|59.77|58.52|57.51|58.65|58.42|57.73|58.82|58.6|56.16|56.23|56.11|55.84|56.46|56.77|57.05|57.1|55.94|54.51|54.48|54.49|54.71|54.79|54.5|54.6|54.54|54.11|54.11|54.35|54.33|||||||55.53|54.45|54.56|54.53|54.8|55.23|54.72|54.75|54.12|54.89|55.01|54.49|54.76|54.43|54.28|54.05|54.06|54.12|53.74|53.23|52.59|53.54|53.76|54.11|53.16|54.05|53.6|53.29|53.21|51.47|50.59|52.88|53.98|54.2|54.21|55.91|56.38|56.34|56.92|57.11|56.7|56.62|56.47|56.72|56.77|57.19|57|56.98|57.36|57.85|57.98|58|57.88|58.4|58.15|58.12|58.15|58.19|58.57|58.53|58.27|58.12|58.16|58.48|58.73|57.9|58.69|59.18|58.16|58.63|56.71|57.04|57.46|57.33|57.3|56.97|57.16|56.22|56.79|56.55|56.32|56.18|56.46|56.74|56.4|56.06|55.71|56.37|56.51|56.42|||57.18|56.99|56.84|57.6|57.16|56.98|57.42|57.26|56.19|56.8|55.79|55.16|55.85|55.93|55.89|55.81|55.87|55.92|56.17|56.24|56.49|56.84|57.13|57.05|57.05|57.23|57.94|58.61|58.85|58.95|59.52
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|426.94|429.78|431.71|425.84|416.27|408.12|401.01|398.85|405.55|399.97|407.32|403.88|404.92|409.9|416.73|408.33|409.86|405.54|407.71|409.55|407.34|412.49|415.92|415.64|425.94|416.54|419.13|422.4|414.95|418.25|414.49|416.26|414.62|418.48|418.28|414.23|412.47|417.04|424.35|||429.84|437.83||442.29|441.17|431.94|414.71|408.5|405.07|404.35|403.24|402.92|410.17|412.19|403.93|397.93|398.38|408.06|397.49|394.04|376.45|372.71|368.04|368.62|374.39|378.35|371.03|367.27|368.39|368.89|354.11||355.81|356.45|332.11|346.78|340.62|353.75|358.49|357.76|363.68|368.67|363.76|370.61|372.61|382.27|376.78|363.59|357.44|346.07|349.1|347.74|350.48|357.47|353.64|351.66|350.78||337.58|330.1|322.92|321.82|331.06|333.67|329.8|335.45|327.18|314.74|309.34|312.12|314.04|312.07|310.98|315.41|311.43|314.15|317.36|314.38|313.3|308.93|326.78|328.89||336.23|335.84||||339|336.48|338|334.85|334.04|324.93|330.13|337.62|338.73|345.39|350.09|355.06|350.54|349.41|338.1|332.81|335.06|336.43|345.04|357.97|348.86|350.76|358.09|352.13|361.38|365.33||372.55|371.84|370.81|365.81|370.39|372.51|370.24|369.42|373.76|376.57|382.69|376.61|372.44||371.16|372.87|368.38|372.48|370.77|364.57|367.31|375.84|372.72|376.37|372.45|368.75|387.82|386.15|383.11|401.08|405.52|413.58||402.59|395.58|393.82|392.42|387.5|390.51|385.72|388.44|388.83|389.37|387.07|386.92|389.26|386.59|386.37||387|382.49|383.08|385.76|381.44|373.76|361.42|351.54|348.5|352.23|352.3|353.37|361.68|368.78|361.47|364.49|362.38|362.54|360.62|365.78|362.35|364.39|366.54|362.07|361|360.7|360.06|358.12|359.89|357.66|357.49|362.24|365.88|378.65|378.87|381.11|378.12|378.12|385.79|392.33||388.49|393.09|398.04|396.29|394.87|396.18
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|422.87|421.8|415.76|416.96|415.6|416.59|417.9|422.69|423.49|424.41|427.2|433.02|438.56|444.1|450.74|455.04|454.85|454.55|447.31|446.04|448.24|447.02|450.89|457.13|455.56|460.44|461.94|467.62|463.26|456.81|455.97|452.28|448.42|444.23|444.71|443.66|437.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|136.02|132.75|132|133.13|135.07|134.36|133.42|135.49|138.25|137.36|138.26|139.62|139|142.3|144.02|144.82|145.88|146.01|145.62|147.56|149.43|148.92|148.92||148.7|149.29|150.63|148.96|147.85|146.53|145.62|145.22|146.47|147.69|148.96|149.62|151.38|151.37|151.55|150.55|150.73|148.61|147.64|148.86|148.74|146.64|146.57|148.09|149.75|150.2|146.66|142.13|141.77|141.01||140.28|141.06|137.81|135.58|135.17|136.47|132.5|132.9|136.74|137.26|138.11|138.44|140.24|134.73|132.85|132.05|136.49|137.52|137.04|138.53|138.98|137.15|140.87|147.51|151.46|153.05|153.35|150.46|148.66|145.16|144.06|150.79|152.55|151.32|149.48|152.12|153.76|154.52||158.22|159.59|159.01|161.82|161.94|161.62|163.21|166.48|169.67|169.28|170.36|168.99|168.36|165.37|163.96|164.26|162.88|162.84|162.06|161.79|163.02|165.35|164.86|167.72||167.55|168.8|169.21|168.8|178|176.76|172.52|163.65|166.01||162.49|159.64|154.78|155.06||153.93|150.92|147.7|153.71|152.48|151.88|152.41|158.24|161.61|157.88|151.98|151.54|153.43|148.83|147.75|148.2|148.58|148.87|149.63|152.64|151.3||150.73|151.92|151.6|151.87|150.96|151.66|151.14|145.65|145.99|146.74|148.69|148.12|149.59|147.79|149.21|149.85|147.64|138.64|133.7|131.42|131.58|132.14|131.04|131.02|127.4|125.8|129|130.44|130.15|130.48|135.39|141.58|141.2|144.45|144.48|141.14|138.85|138.35|140|142.43|142.28|142.61|144.67|141.71|142.01|144.06|144.46|147.67|151.5|152.03|150.12|150.26|151.01|155.89|156|158.64|154.65||153.68|155.15|155.53|156.65|159.13|157.17|155.2|154.91|160.04|161.38|161.67|161.97|165.22|166.51|168.39|167.43|167.28|166.76|168.22|168.43|166.38|166.16|166.63|167|162.6|162.04|166.32|169.29|170.06|169.57|167.65|167.83|167.98|175.4|175.02|173.81|171.93|166.92
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|874.14|853.95|835.39|838.17|853.28|862.44|852.58|860.78|878.89|874.86|879.49|891.28|893.16|907.93|922.77|932.61|929.33|936.2|932.36|934.14|953.73|946.93|954.14||948.47|944.86|952.12|953.81|939.69|930.17|920.02|906.51|909.32|912.8|919.67|921.31|924.09|930.74|928.99|926.61|928.11|936.68|919.83|919.3|916.24|911.28|901.15|905.53|919.73|917.92|923.24|896.78|860.08|861.94||870.64|869.75|874.95|841.25|833.99|853.81|833.99|815.52|832.37|844.94|835.42|839.98|860.03|851.41|818.06|813.08|832.18|839.47|837.77|844.71|859.21|846.14|862.87|885.9|915.98|935.42|927.44|930.01|908.64|895.52|880.66|914.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|58.28|57.89|57.65|58.26|58.57|58.54|58.27|58.15|57.97|57.83|58.14|59.07|58.82|59.27|59.4|59.84|60.29|60.5|60.04|59.64|59.66|59.64|60.11||60.14|60.39|60.53|61.03|60.84|60.64|60.64|59.2|59.17|58.69|58.79|59.15|58.78|58.75|59.11|58.21|58.37|58.89|58.65|58.65|58.69|58.04|57.14|57.09|57.24|57.57|58.05|57.19|56.34|56.26||55.86|55.85|56.01|54.94|54.4|54.9|53.77|53.84|55.54|55.41|54.9|54.93|54.8|54.27|52.95|51.6|53.66|55.13|55.33|55.35|55.82|55.28|56.29|56.65|58.63|59.26|58.92|58.75|58.34|57.64|57.51|58.01|58.69|57.9|56.77|57.23|58.09|59.14||59.59|59.64|59.71|60.39|59.91|59.7|60.02|60.09|60.01|60.01|59.75|59.91|59.39|59.26|59.21|58.84|58.86|58.78|58.47|58.03|57.96|58.28|58.58|58.33||58.08|58.53|58.14|58.14|58|58.17|59.16|58.6|58.67||59.7|59.33|58.97|58.24||57.33|56.57|56.71|57.71|58|57.11|57.74|58.6|58.58|58.21|58.21|57.99|57.77|57.72|57.04|56.96|56.47|57.05|57.02|56.88|56.83||56.44|56.49|56.9|57.47|58.05|57.72|57.99|57.16|58.21|58|59.06|58.91|58.99|58.63|58.77|58.74|58.66|57.52|56.27|55.88|56.4|56.6|56.22|55.91|55.27|53.9|54.82|55.68|54.74|54.77|55.71|56.55|57.02|56.96|58.21|58.02|58.14|57.77|57.92|56.9|56.52|56.68|56.68|55.99|55.71|55.77|56.9|57.02|57.86|58.24|58.39|58.58|58.42|57.86|57.74|57.99|57.74||57.52|57.89|57.08|57.18|57.36|57.18|57.18|57.36|57.52|57.25|57.05|57.24|56.96|57.27|57.11|56.86|56.58|56.4|56.66|56.52|56.02|55.27|55.34|54.66|54.49|54.15|54.84|54.65|54.99|54.9|55.15|55.41|55.21|55.15|55.29|55.76|55.55|55.66
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|55.25|54.18|53.89|54.32|54.52|54.9|54.11|53.66|54.11|53.73|54.84|56.58|56|56.93|57.86|58.51|58.21|57.54|57.03|56.62|56.3|56|57.75||59.15|59.3|59.8|61.17|59.57|58.79|58.9|56.15|56.59|56.25|56.85|57.54|57.62|58.03|58.16|56.55|57.36|58.42|57.07|57.2|56.29|55.9|54.65|54.8|55.71|57.4|56.47|54.5|51.8|51.78||51.46|51.49|50.1|48.6|48.38|48.6|46.66|46.98|49.32|50.05|49.83|51.29|51.92|51.83|51|48.43|49.74|50.78|50.8|50.92|52.63|52.11|52.26|51.89|55.15|57.56|58.27|58.27|56.82|56.38|55.43|56.67|58.25|58.43|56.71|57.48|58.92|60.72||61.88|64.4|62.05|62.97|63.21|63.08|65.09|65.07|66.83|66.38|66.92|68.3|69.25|69.27|68.56|68|69|69.91|68.25|68.25|68.34|67.12|66.81|65.47||65.92|64.5|62.62|63.12|60.94|62.8|65.56|60.59|60.88||64.44|65.38|64.75|64.03||63.12|61.34|61.97|65.58|66.94|66.56|70.25|70.83|72.78|72.41|71.52|69.41|70.66|69.17|66.98|67.42|65.8|68.23|69.25|71.94|70.28||69.11|70.73|70.55|72.41|73.59|74.3|73|69.41|73.11|73.47|77|78.61|79.36|79|78.67|77.64|75.86|74.16|74.92|72.83|75.08|77.73|78.44|78.58|76.62|72.12|74.98|76.64|72.84|72.88|74|76.09|77.53|77.75|80.38|78.97|79.44|81.09|82.53|82.31|81.97|82.75|83.78|82.31|84.97|84.25|84.47|83.34|84.62|85.94|84.38|85|85.75|87.16|88.75|87.47|89.53||91|90.06|89.38|89.75|89.5|89.44|89|87.44|87.75|87.25|87.12|85.94|85.56|85.81|84.41|83|84|85.25|85.16|84.47|83.62|80.88|82.66|83.27|81.88|81.66|85.19|85.78|86.75|87.16|88.62|89.42|88.27|90.09|90.59|89.64|89.11|88.09
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|42.3|41.84|41|41.17|41.45|42|41.48|41.5|41.5|41.53|41.67|42.33|41.92|42.17|42.35|42.62|42.72|42.57|42.06|41.55|41.72|41.55|41.83||42.05|41.83|42.05|42.47|42.17|42.05|41.84|41.18|41.03|40.88|40.93|41.15|41.08|40.89|41.03|40.33|40.48|40.7|40.47|40.57|40.38|39.9|39.1|38.93|38.82|38.83|39.25|39|38.58|38.52||38.47|38.41|38.57|37.88|37.97|37.7|37.37|37.4|38.25|38.23|37.83|37.9|37.93|37.9|37.5|36.4|37.55|38.18|38|38|38.6|38.57|38.67|39.23|39.97|40.5|40.26|40.02|39.9|39.4|39.03|39.27|39.67|39.63|38.57|39.1|39.58|40.04||40.35|40.85|40.4|40.67|39.9|39.92|40.17|40.17|39.84|39.7|39.78|39.67|39.66|39.47|39.08|38.85|39.06|39.14|38.56|38.26|38.35|38.75|38.94|38.42||38.35|38.4|37.83|37.8|37.56|37.69|38.29|37.67|37.48||38.54|38.25|37.37|37.12||36.33|35.65|35.62|36.21|35.83|35.48|35.73|36.12|36.67|36.8|36.21|35.87|35.87|35.67|35.5|35.33|34.98|35.29|35.52|35.81|35.48||35.08|35.27|35.42|35.9|35.67|35.62|35.58|34.9|35.29|35.43|36.02|35.87|35.94|36|35.92|35.58|35.32|34.62|34.45|33.94|34.08|34.41|34.29|34.29|33.79|33.17|33.67|34.35|33.71|33.56|34.19|34.54|34.81|35.09||35.33|35.48|35.77|35.95||35.1|35.23|35.27|34.79|35.54|35.62|35.67|35.83|36.46|36.76|36.63|36.71|36.72|36.6|36.58|36.26|36.27||36.27|36.21|35.92|35.86|35.84|35.83|35.79|35.8|35.81|35.78||35.8|35.83|35.75|35.8|35.27|35.33|35.4|35.41|35.24|34.91|34.6|34.75|34.65|34.11|34.1||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|742|752|752|750|748|742|742|748|748|748|758|752|750|762|766|752|748|734|732|730|744|722|704|704|712|744|754|766|760|762|760|770|764|770|786|766|754|758|752|||766|766||760|762|770|720|720|706|696|650|620|632|578|570|566|560|550|568|574|558|554|550|560|560|572|570|572|566|558|544||544|536|530|532|534|542|530|536|534|538|534|530|548|560|544|544|538|530|532|532|532|530|536|532|528||518|516|518|518|516|518|514|514|514|518|518|518|520|518|516|516|518|518|516|516|516|516|518|520||522|522||||538|540|530|520|520|510|516|520|520|526|526|532|530|530|522|520|520|516|522|530|526|520|520|522|522|522||520|516|518|518|514|526|526|524|524|518|518|522|516||516|518|516|514|514|512|512|518|516|516|518|520|524|526|522|528|530|530||530|532|530|536|532|534|532|536|532|546|540|538|536|524|530||532|532|532|534|532|536|534|536|542|542|546|540|542|544|550|546|546|542|538|536|536|532|536|536|536|536|532|534|534|526|516|528|532|532|540|540|542|542|544|550||546|550|560|558|552|580
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|31.17|31.04|31.1|31.45|31.57|31.5|31.3|31.36|31.34|31.45|31.75|32.05|31.88|32.31|32.66|32.75|32.84|32.83|32.67|32.37|32.47|32.55|33.05||33.23|33.37|33.51|34.02|34.03|33.71|33.7|32.69|32.77|32.62|32.87|33.25|33.1|33.25|33.47|32.71|32.75|33.36|33.13|33.02|32.95|32.8|32.3|32.08|32.38|32.76|32.7|32.02|31.12|31.2||31.02|31|30.97|30.12|29.85|30.07|29.07|28.96|29.7|30.35|29.85|30.38|30.82|30.42|29.7|28.8|29.52|29.82|30.25|30.34|30.5|29.9|30.68|30.82|32.5|33.3|33.38|33.37|32.73|32.33|32.09|32.37|32.77|32.49|32|32.62|32.72|33.32||33.84|34.59|34.25|34.7|34.77|34.5|35|35.36|35.75|35.7|35.69|36.08|36.09|35.89|35.75|35.75|35.91|35.87|35.65|35.45|35.72|35.45|35.05|34.83||34.91|35|34.25||34.5|34.81|35.22|34.27|34.56||34.83|34.9|35|34.53||34.51|33.56|34|34.67|34.89|34.81|35.76||36.03|36.58|36.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|121.93|120.91|120.57|121.5|122.16|122.15|121.1|120.89|120.91|120.4|121.75|124.65|124.04|125.41|126.14|127|127.36|127.27|126.08|125.12|125.26|125|126.9||127.9|128.55|129.25|131.07|129.15|128.1|128.56|124.62|124.85|124.46|124.4|125.77|125.06|125.56|126.23|123.44|124.22|126|124.6|124.67|124.2|123.5|120.95|121.1|121.91|123.66|123.58|120.69|117.02|116.91||115.96|116.14|115.17|112.78|112.06|112.5|109.3|110.06|113.8|114.5|112.14|114.9|115.28|114.77|111.5|108.04|111.9|114.11|114.82|114.81|117.36|115.75|117.53|117.75|123.11|126.14|125.76|125.49|123.81|122.3|121.75|123.27|125.51|124.5|121.8|123.02|125.5|128.1||129.3|131.99|130.66|132|131.7|131.26|133.1|133.68|135.22|134.75|134.75|136.25|136.6|135.79|135.37|134.45|135.66|135.84|134.16|133.56|133.88|132.94|132.64|131.52||131.28|131.09|128.81|129.42|127.69|129.19|133|127.66|127.56||131.19|132.59|131.25|130.28||128.84|125.53|126.09|130.02|131.77|130.56|134.03|136.03|137.38|136.72|133.88|133.66|135.03|134.41|131.5|131|129.75|133.27|133.64|135.31|133.62||132.12|133.52|134.31|135.75|137.31|137.75|137|133.02|136.53|137.25|140.56|142.56|143.03|142.38|142.52|141.22|140.06|138.16|136.62|134.03|136.12|139|138.94|138.38|136.44|130.16|134.41|136.69|132.88|132.78|135.12|137.69|139.38|139.75|143.31|141.75|142.28|143.14|143.62|142.89|142.12|142.41|143.72|142.42|142.62|143.16|144.7|144.2|146|148.16|147.66|148.44|148.69|149.33|149.83|149.53|150.81||152|150.91|150.34|150.91|151.25|150.94|150.5|149.28|150.09|149.41|149.22|148.34|147.84|148.56|147.06|145.56|146.28|147.38|147.5|146.38|145.41|142.62|143.62|143.12|142.06|141.52|144.69|145.64|146.78|146.56|147.69|148.81|148.25|149.34|150.69|149.67|149.19|148.69
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|30.95|30.91|30.9|31.05|31.07|31.07|30.75|31.16|31.29|31.3|31.55|31.88|31.51|32.13|32.62|32.62|32.58|33.23|32.75|32.52|32.66|33|33.21||33.26|33.65|33.91|34.26|34.19|34.1|34.05|33.75|33.48|33.01|33.38|33.96|33.09|33.5|33.08|33.26|33.12|34.01|34.01|33.92|34|33.68|33.08|33.17|32.8|33.58|33.29|32.73|32.33|32.62||32.78|32.77|32.77|32.12|31.6|31.75|30.91|30.9|31.62|32|31.55|31.81|32.23|31.86|30.35|29.51|31.05|31.65|31.31|31.57|32.5|31.9|33.3|33.8|34.76|35.26|35.03|35.2|34.62|34.35|34.08|34.08|34.23|34.12|33.62|34.17|34.55|34.75||35|35.72|35.77|36.12|36.55|36.3|36.7|37.28|37.5|37.56|37.9|37.95|37.52|37.22|37.08|36.88|37.03|37.28|37.31|37.19|37.94|37.94|37.81|37.44||38.09|37.5|37.22|37.72|38.09|38.44|38.28|37.62|38.12||38.19|37.88|37.47|37.12||37|36.53|36.5|36.97|37.03|36.81|37.19|37.59|37.97|37.78|37.88|37.31|37.34|37.37|36.62|36.53|36.04|36.31|36.51|36.66|36.16||35.88|36.38|36.38|37.12|37.25|37.47|37.03|36.19|36.51|36.66|37.06|37.19|37.24|36.88|36.66|36.44|36.31|36.17|36.06|36.12|36.09|36.72|36.12|35.97|35.84|34.88|35.73|35.66|35.56|35.72|36|36.5|36.62|37.12|38|37.81|38.62|38.41|37.88|38.19|38.25|38.5|38.56|38.5|37.84|37.78|38.12|37.99|38.25|38.56|37.09|38.5|37.81|38.62|39.22|39.06|39.93||40.34|39.34|38.75|39.19|39.25|39.31|39.38|38.92|39.23|39.25|39.31|39.44|39.1|39.25|38.88|38.5|38.38|38.29|38.37|38.41|38.06|37.3|38.23|38.44|38.38|38.25||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.34|31.12|31.04|31.5|31.4|31.64|31.02|31.3|31.48|31.26|31.46|31.74|31.28|31.76|32.24|32.02|32.24|32.42|32.44|32.02|32.28|32.4|32.52||32.64|32.7|32.78|33.4|33.26|33.12|33.1|32.4|32.44|31.9|32.9|33.12|32.6|32.8|32.88|32.52|32.22|33.14|33.2|33.18|33.18|32.82|32.58|32.7|32.86|32.82|32.6|32.2|31.9|32||32|32.2|32.4|31.86|31.02|31.3|30.4|29.8|30.9|31.28|30.9|31.16|31.44|31.02|30.02|29.1|30.42|31.3|30.62|30.74|31.9|31|32.02|32.56|33.48|33.92|33.72|34.02|33.54|33.02|33.02|32.8|33|32.8|32.92|33.22|33.04|33.04||33.62|34.26|34.4|34.5|34.52|34.1|34.22|34.72|35.2|35.16|34.94|35.16|34.98|35.14|34.9|34.62|34.25|35.12|34.88|34.5|34.75|34.88|34.75|34.5||35|34.75|34.75|34.88|35.25|35.38|35.25|35.12|35.25||35.12|35.12|35|34.75||34.25|34.25|34.25|34.62|34.5|34.88|35.62|35.5|35.25|35.75|34.62|34.75|34.5|34.75|34.38|34.12|33.88|34|34.62|34.88|33.75||34|34.75|34.62|35.12|35.25|35.12|35.25|34.5|34.75|35|35.25|35.25|35.25|35.62|35.5|35.38|35.62|35.25|35|34.38|35|35.38|34.88|34.38|34.5|33.5|34|34.38|33.88|34|34.12|34.62|34.88|35.12|35.38|35.25|35.25|35.5|35.38|35.12|35.12|34.75|34.75|34.12|33.62|33.75|34.25|34.25|34.25|35|34.62|35.12|35.12|35.38|36.38|36.5|37.12||37.5|36.75|36.5|36.62|37|36.88|37.25|38.75|39.25|39.12|39.25|38.88|39.25|39|38.88|38.25|38.25|38.5|38.5|38.62|38.38|37.75|38.38|38.38|38|38.25|38.62|38.62|38.5|38.38|38.25|38.62|38.25|38.12|38.75|38.75|39|39.38
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|16.2|16.18|16.1|16.32|16.21|16.05|16.02|16.25|16.3|16.35|16.55|16.66|16.5|16.73|16.85|16.8|16.75|16.8|16.7|16.6|16.57|16.6|16.8||17|17.26|17.1|17.3|17.28|17.25|17.3|16.88|17.01|16.91|17.1|17.26|17|17.3|17.42|17.38|17.28|17.63|17.66|17.2|17.55|17.55|17.55|17.55|17.35|17.55|17.4|17.06|16.57|17.05||16.9|16.86|16.85|16.7|16.45|16.6|16|15.55|16.2|16.56|16.45|16.46|16.85|16.42|15.82|15.2|16.2|16.7|16.4|16.55|16.95|16.75|17.6|18.05|18.6|18.85|18.91|18.95|18.6|18.44|18.4|18.45|18.2|18.05|17.85|18.1|18.45|18.75||18.8|19|19.15|19.45|19.44|19.37|19.55|19.76|19.96|19.95|19.88|20.26|20.06|19.86|19.66|19.62|19.81|19.88|19.94|19.88|20|20|19.81|19.69||19.81|19.56|19.12|19.31|19.5|19.62|19.44|19.19|19.38||19.12|19|18.88|18.62||18.56|18.12|18.25|18.38|18.25|18.44|18.44|18.69|19|19.06|18.88|18.81|18.94|18.81|18.44|18.31|18.19|18.25|18.31|18.38|18.12||17.75|18.06|18.19|18.5|18.81|19.06|18.94|18.56|19.06|19.19|19.31|19.5|19.62|19.69|19.69|19.38|19.19|18.81|18.5|18.19|18|17.81|17.81|17.81|17.81|17.38|17.88|17.94|17.94|17.88|18.19|18.62|18.62|18.69|19.12|19.06|19.25|19.25|19.12|19.12|19.19|19.12|19.06|18.69|18.12|18.38|18.81|18.94|19.38|19.5|19.25|19.62|19.75|20|20.38|20.44|20.94||20.94|20.31|20.38|20.62|20.94|20.88|20.69|23|23.12|23.19|23.56|23.88|23.94|24|23.75|23.81|23.94|23.5|23.38|23.5|23.06|22.81|23.38|23.69|23.94|23.56|24.25|24.62|24.56|24.44|24.94|24.81|24.56|25|25|24.88|24.38|24.12
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|40.52|40.4|40.64|40.6|41|40.92|40|40.28|40.16|40.2|40.88|41.24|40.64|41.8|42.76|42.84|42.56|42.84|43.16|43|43.4|43.16|43.68||44.36|44.32|44.56|44.24|44.2|43.8|44.2|43.16|43.84|43.56|44.48|44.68|44.72|45.6|46.6|45.2|45.6|45.84|45.32|44.6|44.04|43.6|43.16|43.12|42.8|42.92|43.24|43|41.16|40.88||41.32|41.04|40.8|40.8|41.76|42.48|41.12|40.24|40|40.52|41.24|42.4|42.8|42.68|41.48|39|40.2|38.6|38.48|38|38.32|36.2|38.6|38.84|40.24|40.96|40.92|41|39.8|39.84|41|41.8|42.36|42.64|42.04|41.76|41.6|42.16||41.8|42.6|42.12|42.4|42.44|42.28|42.36|42.56|43.04|43|43.28|43.92|43.76|43.76|43.76|43.25|43.5|43.5|43.5|43.75|44|43.5|43.25|42.5||41.75|41.75|42.5|43|43.5|43.25|43.25|43.5|43.75||44|44|44|44||44.25|43|43.5|45.25|46.25|46|47|47.5|47.75|48|47.25|47.25|47.5|47.25|47.5|48|46.75|46.75|47.5|47.5|47||46.5|47.25|47.75|48.75|48.5|49.75|50|49.25|49.75|50.75|51.75|52|52.5|51.5|51|50.5|50|49.75|50.5|49.5|49.75|50.5|50.25|50.5|50.5|49.25|50.75|51.25|51.25|51|51.5|52.75|52.5|52.75|53.5|53.5|53|53|51.75|52|52|52.5|52.75|52.5|53.75|54|53.5|53|52.75|53.25|53|53|53.5|54.5|54.75|54.25|54.5||55.75|55.5|55.25|56|56.25|55.5|55|55.75|55.25|54.5|54.75|54.25|55|55|54.5|55|54.25|55|54.25|54.5|54|53.25|54.25|54|53.5|52|53.75|54.75|55|55|55.75|56.25|56.25|56.75|58.25|58.5|58.25|59.5
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|14.38|14.31|14.29|14.37|14.63|14.06|13.5|13.47|13|14.6|14.54||14.35|14.64|15|14.89|14.83|14.88|15.08|14.5|14.72|14.36|14.6||14.46|14.53|14.8|15.01|14.88|14.9|14.86|14.32|14.25|14.6||15.06|15.04|15|15.28|15.5|14.94|14.95|15.26|15.25|15.19|14.4|14|14.05|13.83|13.5|14.75|15.5|14.55||||15.24|15.5|14.85|14.72|14.76|14.45|13.97|14.25|14.4|14.75|15|15.43|14.95|13.97|14.05|15.07|15.45||15.21|15.55|15.7|16.45|16.35|16.68|17.05|17|17.03|17.35|17|16.5|16.5|16.24|16.95|16.46|16.34|16.42|16.8||17.01|17.95|18.27|17.9|17.86|18|17.85|17.33|17.64|17.25|17.5|17.95|18.3|18.3|18.25|18.31|18.56|18.62|18.38|18.31|18.5|18.38|17.88|17.44||17.75|17.75|17.75|17.88||17.38|17.75|16.62|16.44||16|16.38|15.88|||15.5|15.44|15.81|16.38|16.38|16|16.25|15.81|16.25|16.19|15.88|15.06|15.12||14.38||14.44||14.69|15.31||||||15.25|15.81||15.94|15.31||15.5|16|16|16|15.75|16.5|16.31|16.12|||15.19|15.12||16.12|16.88|17.19||17|17.44|17.12|17.06|17.69|17.5|17.19|18|18.19|17.56|17.56|17.62|18.12||17.94|17.75|18.44|18.06|18|17.62|18|18.12|18.44|19|19.25|19.69|19.5|19.5|20.25|20.12|19.62||19.75|19.75||19|19.69|19.5|19.25|||19.75|19.75|20.31||20||19.44|19|||19.44|19.38|18.88|19|19|19.31|19.38|19.75||||20|19.88|19.44|19.94|19.94|18.75||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|9.55|9.7|9.7|9.66|9.77|9.62|9.7|9.7|9.71|9.85|9.86|9.88|9.8|9.85|9.9|9.76|9.65|9.63|9.52|9.41|9.41|9.55|9.6||9.85|9.68|9.72|9.8|9.88|9.77|9.8|9.65|9.6|9.6|9.7|9.73|9.6|9.52|9.5|9.5|9.59|9.5|9.45|9.31|9.25|9.25|9.15|9.15|9.15|9.25|9.25|8.9|9|9.09||9.05|9|8.71|8.65|8.61|8.65|8.45|8.3|8.3|8.25|8.45|8.5|8.56|8.6|8.35|8.35|8.6|8.7|8.65|8.65|8.6|8.5|8.8|9.05|9.1|9.13|9.2|9.21|9.29|9.4|9.43|9.3|9.15|9.15|9.12|9.1|9.25|9.2||9.25|9.35|9.43|9.45|9.55|9.45|9.56|9.6|9.7|9.63|9.82|9.9|9.7|9.65|9.52|9.56|9.5|9.5|9.69|9.75|9.81|9.81|9.62|9.62||9.5|9.5|9.69|9.56|9.69|10|9.81|9.75|9.56||9.25|9.44|9.44|9.31||9.31|9.25|9.25|9.31|9.25|9.31|9.38|9.38|9.44|9.44|9.44|9.56|9.44|9.31|9.38|9.25|9.06|9.06|9.19|9.12|9.06||9.06|9.06|9.06|9|9|9.19|9|8.88|9.06|9.19|9.31|9.38|9.25|9.12|9.06|9|8.81|9.06|8.88|8.88|8.94|9.06|9.06|9|8.75|8.81|8.94|9|9|9|9.06|9.12|9.19|9.25|9.44|9.56|9.5|9.5|9.44|9.56|9.44|9.38|9.25|9.25|9.31|9.25|9.31|9.38|9.62|9.75|9.75|9.75|9.62|9.62|9.69|9.88|9.94||10.06|9.88|10|10.06|10.25|10.06|10.19|10.38|10.56|10.62|10.56|10.5|10.5|10.31|10.19|10.19|10.19|10.19|10.38|10.38|10.31|10.12|10.12|10.12|10.12|10.25|10.31|10.38|10.31|10.44|10.38|10.31|10.19|10.38|10.44|10.44|10.5|10.56
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|49.75|48.95|47.92|48.12|48.5|49.27|48.5|48.59|48.75|48.92|49.08|50.2|49.73|50.25|50.52|51|51.08|50.73|50.15|49.25|49.4|49.15|50||50.65|50.16|50.5|51.15|50.35|50.12|49.75|48.55|48.42|48.15|48.33|48.75|48.55|48.52|48.7|47.73|48.15|48.5|48.02|48.26|47.95|47.17|45.95|45.75|45.75|46|46.35|46|44.38|44.63||44.52|44.56|44.35|43.55|43.12|43|42.2|42.12|43.67|43.95|43.75|43.77|44.05|44.3|43.5|41.58|43.08|44.1|43.76|43.83|44.75|44.85|45.01|45.33|46.95|47.9|48.12|47.81|47.3|46.62|46.35|46.92|47.62|47.85|46.23|47.12|48.02|48.76||49.45|50.52|49.65|49.92|49.26|49.12|49.88|50.02|49.88|49.45|49.69|50.25|50.45|50.42|49.7|49.17|49.61|49.81|48.88|48.27|48.39|48.77|48.97|48.03||47.81|47.25|45.69|45.84|45.34|45.81|47.31|45.72|45.84||47.81|47.72|46.19|46.02||45.06|43.75|43.91|45.5|45.81|45|45.88|46.59|47.72|47.78|46.66|45.72|46.16|45.75|45|45.12|43.97|45.06|45.5|47.06|46.19||45.47|46.44|46.88|48.03|47.85|48.56|48.38|46.31|48|48.53|49.78|50.06|50.22|50.38|49.88|49.28|48.44|47.53|47.62|46.84|47.27|48.34|48.66|48.32|47.28|45.62|46.57|47.72|46.06|45.97|47|47.56|48.31|48.78|50.03|49.81|50.23|50.97|51.81|50.78|50.5|50.66|51.62|50|50.94|51.62|51.63|51.51|52.81|53.59|53.09|53.25|53.31|53.44|53.81|53.5|53.81||53.74|53.41|52.92|52.62|52.56|52.22|51.86|51.38|51.66|51.41|51.44|51.22|50.94|50.91|50.94|49.75|50.09|50.54|50.91|50.41|49.92|49.03|49.5|49.64|48.69|48.88|49.88|50.47|51.06|51.16|52.03|53.12|52.62|53.56|54.22|53.88|54|53.25
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|28.97|29.67|30.11|30.2|29.73|29.85|30.49|30.74|30.97|31.23|31.36|31.93|32.04|31.93|31.49|31.73|32.04|32.65|32.83|32.18|32.1|32.16|32.36||32.39|32.33|32.55|33.11|33.4|33.27|32.62|32.72|32.43|32.01|31.7|32.04|31.83|31.46|31.51|31.28|30.89|31.32|32.46|32.71|32.77|32.7|32.03|31.87|31.56|30.99|30.66|31.13|31.08|31.02||30.49|30.42|30.66|30|29.24|29.13|28.56|28.21|29.01|29.58|28.97|29.45|29.91|29.88|29.4|28.59|30.26|31.03|30.63|30.52|30.97|30.97|31.28|31.98|32.82|32.68|32.43|32.13|31.69|31.4|30.93|30.82|31.22|31.02|30.78|31.31|31.66|31.88||31.8|31.46|32.17|32.24|32.48|32.48|32.21|31.86|31.56|31.56|31|30.63|30.88|30.38|30.6|30.83|30.77|30.4|30.01|29.72|29.31|29.61|30.16|30.4||30.4|30.52|30.19|30.18|30.77|30.34|30.16|31.31|32.3||32.19|32.31|32.06|31.13||30.6|30.54|30.4|30.77|30.04|29.61|29.57|30.4|30.19|29.8|29.43|29.87|29.25|29.86|30.1|29.31|29.04|30.31|31.74|31.65|31.68||31.5|31.43|31.39|31.4|31.57|31.28|30.65|30.6|30.46|30.81|31.16|30.95|30.34|30.52|30.71|31.19|30.49|30.1|29.98|30.28|30.22|31.03|31.53|31.25|31.13|31.31|31.75|31.63|31.92|33.01|32.56|31.98|31.43|31.13|31.07|31.5|32.22|31.98|31.81|31.56|31.13|30.77|30.1|30.71|31.09|31.5|32.07|33.01|32.53|32.06|32.31|32.47|31.92|31.71|32.22|31.92|31.56||31.34|31.33|31.25|31.65|31.37|31.25|31.5|31.8|31.4|31.31|31.31|31.43|30.65|30.65|30.34|30.11|30.13|29.74|29.43|29.16|28.8|29.01|29.1|28.58|28.31|28.52|27.69|27.61|27.46|27.64|28.07|28.64|28.8|28.76|28.75|28.83|29.01|29.61
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|21.97|21.7|21.32|21.51|21.79|22|22.06|21.98|22.01|22.06|22.38|22.94|22.68|22.9|23.18|23.24|23.25|22.98|23.23|22.7|22.95|22.8|23.17||23|22.94|23.62|23.96|24.1|24.1|24.37|23.18|22.74|22.59|22.51|23|22.52|22.45|22.42|22|22|22.08|21.98|22|22.22|21.75|21.45|21.75|21.68|21.72|21.81|21.21|21.2|21.33||21.02|21.21|21.32|20.64|20.22|20.44|19.7|19.5|19.96|19.82|19.8|19.8|20.06|19.77|19.29|19.03|20.07|20.54|20.3|20.2|20.43|20.68|21.02|21.56|22.29|22.21|22.15|21.77|21.7|21.18|20.88|20.94|20.84|20.28|20|20.16|20.1|20.55||20.51|20.33|20.31|20.39|20.35|20.45|20.59|20.72|20.75|20.87|20.81|20.73|20.67|19.72|19.66|19.72|19.75|19.75|19.81|19.16|19.41|19.83|20|19.59||19.47|19.84|20.19|20.56|21.14|21|20.88|20.56|20.81||21.31|21.2|21.06|21||20.36|19.75|19.61|19.7|19.39|19.72|20.11|20.08|20.19|20.12|20.05|20.02|20.62|20.5|20.25|19.52|19.05|19.08|18.94|18.84|18.92||18.67|18.75|18.78|18.94|19|19.61|19.23|19.28|19.19|19.27|19.56|19.61|19.5|19.16|19.19|19.44|19.33|18.59|17.69|17.91|17.62|17.38|17.06|17.05|17.22|17|17.19|17.28|17.16|17.75|18.2|18.52|18.53|18.47|18.56|18.88|17.81|17.64|17.73|17.2|17.14|17.25|17.38|17.38|17.41|17.38|17.75|18.12|18.38|18.75|19.09|19.11|19.28|19.38|19.53|20.61|20||19.94|19.91|19.89|20|20.28|20.28|20.28|20.25|20.47|20.59|20.7|20.98|21.03|20.81|20.73|20.44|20.34|20.83|20.39|19.88|19.73|19.95|19.72|19.77|19.77|19.62|19.61|19.62|19.78|19.78|19.84|19.75|19.91|20.06|20.03|20.56|20.89|20.75
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|24.74|24.6|24.85|24.91|25.06|25.55|25.58|25.28|25.22|25.26|25.54|25.57|25.48|25.47|25.77|25.79|25.8|25.87|25.76|25.51|25.52|25.64|25.46||25.3|25.22|25.44|25.65|25.76|25.83|25.95|25.32|25.05|25.08|25.06|25.27|25.32|25.12|25.31|25.07|24.92|25.13|25.2|25.2|24.76|24.5|24.12|24.05|24.36|24.18|24.4|24.56|24.52|24.33||24.08|23.85|24.4|24.41|24.2|24.15|23.82|23.84|24.23|24.59|24.48|24.23|24.04|23.75|23.13|22.52|23.34|24|24.2|24.1|24.45|24.55|24.82|25.4|26|25.75|25.56|25.94|26.2|26.42|26.27|26.4|26.31|25.95|25.92|26.19|26.6|26.56||26.35|26.3|26.57|26.93|27.11|27|26.88|26.89|26.8|26.84|26.76|26.5|26|26.01|26.03|26.33|26.02|25.77|25.77|25.86|25.62|25.78|25.7|25.7||25.64|25.62|26.06|26.06|25.94|25.69|25.5|26.89|28.05||28.56|28.38|27.92|27.5||27.23|27.47|27.61|27.48|27.02|27.09|27.34|27.09|26.86|26.89|26.88|27.03|26.61|27.23|27.16|27.05|27.64|27.67|27.55|26.88|26.84||27|27.08|26.88|26.77|26.81|26.69|26.25|26.34|27.02|26.5|26.98|26.5|26.25|26.28|26.34|26.45|26.28|26.25|25.89|26.12|25.97|25.5|25.41|25.16|25.02|25.34|25.55|25.25|25|25.12|25.34|25.06|24.91|24.81|24.84|24.58|24.69|24.7|24.95|24.64|24.33|24.33|24.55|24.41|23.5|23.25|23.47|23.47|23.5|23.62|23.94|23.72|23.66|23.58|23.38|23.25|23.44||23.88|23.95|23.88|24.06|24.39|24.31|24.38|24.31|24.44|24.44|24.25|24.5|24.47|24.47|24.41|24.27|23.88|23.81|24.62|24.75|24.77|25.06|24.91|24.42|24.22|24.38|24.17|24.03|24.03|24.38|24.03|24.06|24.28|24.3|24.14|23.97|24.38|24.94
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|27.42|27.05|27.07|27.32|27.84|27.6|27.48|27.31|27.26|26.84|27.27|27.6|27.4|27.69|27.95|27.6|27.8|27.75|27.43|27.58|27.54|27.51|27.85||28.2|28.25|28.25|28.82|28.26|28.22|28.34|27.54|27.77|27.84|27.84|27.84|27.1|27.23|27.37|26.95|27.31|27.5|27.23|27.1|27.4|26.68|26.34|26.26|26.79|26.97|27.08|25.91|25.46|25.39||25|25.4|25.98|25.65|25.49|25.8|25.25|25.19|25.83|25.75|25.5|25.46|25.56|25.5|24.36|24.19|25.5|25.86|25.4|25.38|25.65|25.53|25.79|26.4|27.29|27.36|26.93|26.43|26.02|25.65|25.85|26.4|26.82|26.7|25.71|25.84|26.36|27.47||27.24|27.46|27.58|27.43|26.82|26.56|26.99|27.75|27.86|27.75|27.92|28.18|27.95|27.25|27.18|27|26.81|26.69|26.5|26.12|25.62|26.69|26.91|26.81||26.56|26.22|25.94|26.44|26.38|26.75|27.41|25.31|25.44||25.47|25.19|24.19|24||24.19|23.34|22.81|23.62|23.94|23.56|24.19|24.5|24.5|24.66|25.19|24.97|25.25|24.81|24.41|23.84|23.5|24.19|23.72|23.94|23.06||23.06|23.44|23.59|23.91|24.12|24|24.09|22.81|22.92|23.66|25|24.66|24.56|24.31|24.44|24.56|24|22.84|22.5|22.53|22.81|23.16|23|22.78|22.53|21.83|22.08|22.56|21.75|21.56|23.34|24.06|24.16|24.02|24.8|24.69|24.5|24.5|24.89|24.88|24.75|24.45|25.22|25.56|25.39|24.84|25.31|25.81|26.2|26.53|26.7|26.52|26.47|26|25.84|26|25.5||24.81|24.72|25.28|25.5|25.69|25.88|25.81|25.88|25.78|25.5|25.91|25.59|25.62|26.31|27|26.41|26.38|27|27.09|26.06|26.02|26.16|26.09|25.91|26|26.53|27.06|26.91|26.84|27|27.5|27.69|27.72|27.91|27.88|27.75|27.88|28.09
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.04|22.92|22.74|23.09|23.34|22.94|22.66|22.6|22.16|22.04|22.36|22.69|22.55|22.84|22.93|22.99|23.19|23.43|23.16|23.02|22.99|23.09|23.2||23.29|23.52|23.39|23.38|22.96|22.92|23.12|22.58|22.54|22.29|22.27|22.52|22.41|22.59|22.67|22.46|22.37|22.47|22.22|22.3|22.41|22.14|21.75|21.84|21.88|22.19|22.49|21.82|21.27|21.32||21.36|21.37|20.95|20.59|20.45|20.82|20.18|20.84|21.32|21.15|20.97|20.93|20.48|20.53|19.73|18.99|19.98|20.66|20.71|20.95|21.1|20.54|21.18|20.71|22.2|22.7|22.14|22.25|21.93|22.07|21.86|22.04|22.43|21.91|21.44|21.26|22.05|22.66||23.3|23.3|23.46|23.76|23.69|23.35|23.44|23.48|23.65|23.89|23.92|23.84|23.82|23.75|23.94|23.65|23.55|23.57|23.22|22.94|22.74|22.89|23.24|22.86||22.79|23.29|22.86|22.97|23.19|22.94|24.06|22.94|23.05||23.85|23.95|23.62|23.46||23.22|22.46|22.52|22.79|22.76|22.19|22.43|23.21|23.17|23.37|23.09|22.56|22.33|21.9|21.7|21.94|21.62|21.72|21.42|21.32|21.18||20.91|21.11|21.37|21.98|22.2|22.18|22.53|22.14|22.91|22.84|22.95|23.41|23.29|23.19|23.26|23.04|22.95|22.55|21.84|21.28|22.13|21.87|21.59|21.92|21.54|20.2|21.01|21.43|20.73|20.47|21.11|21.57|22.38|22.53|23.6|23.41|23.76|23.14|23.5|22.91|22.75|22.89|22.89|22.28|22.03|22.2|22.52|22.39|23.17|23.68|23.6|23.8|23.65|22.94|22.89|23.04|22.72||22.74|22.51|22.33|22.13|22.23|22.14|22.28|22.43|22.46|22.24|22.25|22.15|22.05|22.41|22.33|22.18|22.15|21.98|22.28|22.05|21.86|21.14|21.04|21.01|20.68|20.63|20.99|20.86|20.93|20.88|20.88|20.53|20.38|20.28|20.53|20.68|20.5|20.71
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|29.07|28.54|28.54|28.78|28.82|28.97|28.32|28.33|28.28|28.27|28.8|29.31|29.07|29.38|29.47|29.61|29.64|29.66|29.44|29.31|29.39|29.46|29.71||29.89|29.95|29.87|30.3|29.88|29.54|29.66|28.73|28.51|28.55|28.59|28.57|28.15|28.24|28.55|28.26|28.42|28.78|28.56|28.51|28.34|28.42|27.96|28.09|28.13|28.45|28.43|27.68|27.16|27.02||26.7|26.74|26.86|26.57|26.27|26.13|25.57|25.53|26.32|26.53|26.3|26.13|26.42|25.83|25.05|24.39|25.52|26.33|26.66|26.75|26.59|26.13|26.49|26.89|28.1|28.37|28.36|28.31|28.27|28.08|28.3|28.45|28.32|28.16|27.61|28.28|28.81|28.91||28.94|29.06|28.7|29.33|29.01|28.89|29.34|29.27|29.08|28.99|28.87|29.11|29.03|28.85|28.72|28.35|28.83|29|28.81|28.6|28.95|29.43|29.56|28.94||28.87|28.66|27.91|27.71|27.21|27.94|28.13|26.36|25.97||27.07|26.7|26.58|26.55||26.45|25.8|25.99|27.38|27.14|27.29|28.01|28.35|27.94|27.73|27.76|27.32|27.73|26.92|26.73|26.7|26.2|26.67|26.83|27.14|26.55||26.76|26.83|27.54|27.79|28.13|28.18|27.97|27.35|28.19|27.97|29.74|29.65|29.62|29.65|29.43|29.15|28.5|28.07|27.76|27.46|27.48|27.88|27.66|27.21|26.67|25.02|25.96|27.48|26.92|27.2|28.25|28.97|28.89|29.15|29.68|29.22|29.25|29.03|28.69|28.32|28.13|28.5|28.47|27.82|27.96|27.94|28.58|28.78|28.97|29.09|28.95|28.94|28.87|29|28.94|29.22|29.08||29.84|29.93|29.95|29.85|29.76|29.81|29.56|29.53|29.62|29.93|29.76|29.71|29.59|29.87|29.96|29.68|29.46|29.65|29.84|29.84|29.84|29.09|29.12|28.84|28.75|28.44|28.89|28.78|28.91|28.97|29.25|29.71|29.43|29.36|29.81|29.78|29.46|29.37
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|28.95|28.88|28.81|29.11|29.49|29.74|29.51|29.5|29.75|29.58|29.86|30.27|29.8|30.17|30.61|30.75|30.95|30.94|30.71|30.39|30.65|30.45|30.97||31|31.4|31.63|32|31.7|31.58|31.46|30.3|30|29.95|29.92|30.22|29.7|29.78|29.89|29.39|29.32|29.55|29.43|29.63|29.67|29.42|28.6|28.64|28.75|29.09|29.17|28.3|27.67|27.64||27.1|27.15|27|26.53|26.07|26|25.24|25.3|26.16|26.34|26|26.2|26.63|26.48|25.55|24.5|26.14|26.99|26.89|27.01|27.7|27.71|28.25|28.5|29.92|30.57|30.31|30.12|29.6|29.3|29|29.28|29.8|29.48|28.89|29.45|29.82|30.13||30.02|30.58|30.24|30.72|30.22|30.1|30.85|30.67|31.06|30.75|30.65|30.83|31.19|30.45|30.66|30.58|31.03|31.16|30.94|30.59|30.8|30.72|31.16|30.72||30.53|30.56|29.78|30|29.88|30.28|31.33|29.19|29.7||31.25|31|30.33|30||29.62|29.03|29.12|30.28|30.53|29.94|30.88|31.53|31.97|32.28|31.97|31.59|31.78|31.69|30.81|30.45|29.84|30.5|30.25|30.59|30.22||30.03|30.31|30.31|30.75|30.77|30.69|30.19|29.61|30.66|31.03|31.09|31.12|31.09|30.97|31.2|31.06|30.72|30|29.5|29|29.69|30.06|29.75|29.25|29|28.61|29.31|29.84|28.91|28.59|29.47|30.03|30.12|30.25|30.94|30.84|30.38|30.12|30.42|30.22|30.31|30.22|30.25|29.44|29.62|29.34|29.59|30.03|30.38|31.19|31.16|31.14|31.25|31.25|31.75|31.78|31.72||31.56|31.31|31.16|31.56|31.56|31.34|30.94|30.94|31.06|30.84|30.72|30.81|30.59|30.62|30.75|30.59|30.47|30.36|29.97|29.2|29|28.7|28.75|28.83|28.56|28.28|29.27|29.41|29.69|29.66|29.78|29.91|29.42|29.75|29.8|29.44|29.16|29.11
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|27.25|26.63|26.24|26.44|26.31|26.02|25.48|25.65|25.73|25.8|26.5|27.66|27.53|28.22|28.76|28.9|28.78|28.3|27.9|27.3|27.47|27.17|28.46||29.6|29.51|29.91|30.52|29.36|29.06|29.17|27.65|27.85|27.81|28.28|28.76|28.8|29.33|29.3|28.15|28.68|29.59|28.4|28.62|28.01|27.83|27.6|27.77|28.13|29.56|28.66|27.13|25.5|25.49||25.16|25.51|24.1|22.9|23.01|23.25|21.85|22.41|23.8|24.3|24.43|25.13|26.25|26.2|25.97|24.65|24.8|24.97|25.16|25.1|26.01|25.6|25.51|25.35|26.95|28.85|29.3|29.4|27.96|27.2|26.85|27.59|28.58|28.9|28|28.26|29.3|30.23||31.51|33.8|31.65|32.33|32.07|32.35|34.1|33.93|35.4|34.78|35.61|36.75|37.22|37.75|36.75|35.55|37.02|38.12|37.06|36.91|37.5|35.56|35.41|34.06||34.75|33.81|32.31|32.75|31.14|32.14|34.25|29.31|29.14||31.06|31.77|31.69|31.5||31.56|29.62|30.12|32.84|33.62|34|36.12|36.69|38.12|37.56|37.08|35.64|36.75|36.06|34.28|34.62|33.77|35.75|36.75|38.41|37.91||37.12|38.03|38.12|38.75|39.52|40.19|39.69|37.06|38.62|39.62|41.5|43.14|43.5|43.62|43.25|42.31|42.41|40.84|41.69|39.62|41|43.69|44.5|44.34|43|39.5|41|42.31|40.88|40.06|40.38|42.62|43|43.75|45.12|44.06|44.75|45.88|46.38|46.62|46.31|47.19|47.94|48|50.22|50.34|49.78|49.28|50.28|51.28|50.19|50.75|51.5|52.94|54.06|53.75|55.11||56.31|55.69|55.16|55.44|55.16|55.12|54.81|53.56|54.22|53.88|54|52.94|52.78|52.69|51.47|50.66|51.56|52.53|52.2|51.5|50.94|48.84|50.25|50.5|49.94|49.84|51.88|52.88|53.53|53.39|54.78|55.34|54.88|56.03|56.75|56.14|55.09|53.88
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.82|30.48|30.03|30.23|30.23|30.25|30.8|30.79|30.8|30.5|30.85|31.77|32|31.51|31.52|31.58|31.89|32.2|32.35|32.44|32.63|32.2|32.41||32.66|33.03|33.15|33.26|33.1|33|32.95|32.5|32.53|32.49|32.18|32|32.01|32.3|32.51|32|31.9|32.62|32.82|32.7|32.6|32.6|31.76|31.87|31.34|31.4|31.8|31.9|32|31.4||31.06|31.17|31.3|30.75|29.94|30.78|30.92|31.07|31.1|31.03|30.12|30.15|30.5|29.58|28.3|28.37|29.3|29.95|29.4|29.97|30.2|29.76|30.85|31.48|31.48|31.55|31.24|31.59|31.38|30.9|31.55|31.75|32.31|32|31.2|31.81|31.78|32.07||31.87|31.6|31.78|31.79|31.96|31.95|31.91|31.7|31.54|31.36|31.35|31.28|31.13|31.23|31.33|30.41|31|30.98|31.12|30.94|30.91|30.7|30.56|30.06||30.56|30.88|31.55|31.44|31.22|31.19|31|32|32.64||32.72|32.81|32.88|32.31||31.61|31.41|31.72|32.06|33.2|33.53|33.86|33.88|33.42|33.06|33.34|34.12|33.94|33.77|33.59|33.3|33.69|33.97|33.53|33.47|33.69||33.67|33.45|33.81|33.34|33.94|33.36|33.58|34.09|34.03|33.59|33.48|33.44|33.66|33.7|33.5|33.78|33.75|33.28|31.94|31.72|31.94|32.06|31.77|30.92|31.62|31.81|32.03|31.78|31.28|30.81|31.34|32.06|32.12|32.08|32.25|31.78|32.06|31.81|31.84|30.95|30.56|30.62|30.25|29.78|29.16|29.19|29.84|30.31|30.31|30.34|30.88|30.81|30.69|29.72|29.44|29.41|29.12||28.78|28.75|28.25|28.22|28.12|27.91|27.88|27.78|27.88|28.06|27.81|27.88|28.19|28.34|27.97|28.11|27.78|27.88|28.38|28.56|28.23|28.75|28.34|27.81|27.67|27.59|27.73|27.88|28.08|27.77|27.73|27.5|27.95|27.83|27.89|28.02|28.34|28.45
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|41.12|40.77|40.42|40.51|40.67|40.73|40.4|40.38|40.25|40.22|40.19|40.24|40.02|39.67|39.65|39.95|39.94|39.7|39.69|39.5|39.25|39.17|39.58||39.8|39.69|39.46|39.48|39.05|38.96|38.88|38.45|38.46|38.1|38.06|38.14|38.12|38.01|38.33|38.44|38.5|38.36|38.45|38.54|38.5|37.91|37.69|37.45|37.5|37.62|37.57|37.35|36.91|36.98||36.84|36.86|37.58|37.28|37.33|37.5|37.1|37.25|37.45|37.47|37.19|36.87|37.05|36.76|36.67|36.06|36.79|37.4|36.91|36.94|37.2|37.28|37.37|37.59|37.87|38.11|37.98|37.92|37.92|38.03|37.5|37.4|37.33|36.89|36.7|36.65|37.2|37.35||37.52|37.51|37.25|37.28|37.2|37.2|37.62|37.73|37.65|37.92|38|38.17|38.15|38.1|38.02|38.1|38.15|38.05|37.75|37.52|37.62|37.52|37.52|37.5||37.35|37.42|37.23|37.48|37.38|37.33|37.85|37.65|37.5||37.98|37.85|37.4|37.1||35.9|37.3|37.35|38.02|37.5|37.2|37.3|37.45|37.52|37.2|36.83|36.75|36.88||35.98|36|35.85|35.52|35.55|35.5|||35.45|35.5|35.55|35.59|35.7|35.65|35.35|35|35.17|35.48|35.75|35.45|35.38|35.45|35.38|35.35|35.27|35.17|34.8|34.52|34.62|34.75|35.05|35.33|35.27|34.99|35.62|35.92|35.62|35.73|36.17|36.5|36.4|36.6|36.62|36.52|37.02|37.48|37.88|37.95|37.5|37.42|37.42|37|37.34|37.5|37.3|37.45|37.84|37.89|37.84|37.84|37.78|37.17|36.91|36.72|36.59||36.52|36.64|36.25|36.3|36.58|36.58|36.65|36.91|37.25|37.2|37.34|37.68|37.5|37.5|37.56|37.56|37.46|37.36|37.12|37.25|37.09|37.66|38.11|37.66|37.22|37.55|37.2|36.75|36.62|36.44|36.31|35.83|35.62|36.22|36.11|35.95|36.03|36.06
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|21.19|21.03|21.01|20.93|21.04|21.05|20.94|20.94|20.84|20.8|20.79|20.84|20.73|||20.65|20.69|20.45||20.35||20.31|20.5||20.48|20.41|20.27|20.21|20.05|20.09|20.02|19.92|19.75|19.72|19.68|19.71|19.77|19.59|19.74|19.74|19.8|19.94|19.93|20|19.91|19.73|19.5|19.36|19.46|19.45|19.45|19.27|19.23|19.12||19.02|19.09|19.48|19.48|19.41|19.5|19.43|19.36|19.54|19.55|19.3|19.25|19.48|19.37|19.36|19.09|19.38|19.72|19.53|19.41||19.56|19.69|19.74|19.93|20.02|19.99|19.96|20.05|20|19.66|19.45|19.45|19.29|19.16|||19.48||19.41|19.56|19.54|19.55|19.48|19.59|19.71|19.81|19.89|19.97|19.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||