Idx|Pair|Code|Indices|2002-06-17|2002-06-14|2002-06-13|2002-06-12|2002-06-11|2002-06-10|2002-06-07|2002-06-06|2002-06-05|2002-06-04|2002-06-03|2002-05-31|2002-05-30|2002-05-29|2002-05-28|2002-05-27|2002-05-24|2002-05-23|2002-05-22|2002-05-21|2002-05-20|2002-05-17|2002-05-16|2002-05-15|2002-05-14|2002-05-13|2002-05-10|2002-05-09|2002-05-08|2002-05-07|2002-05-06|2002-05-03|2002-05-02|2002-05-01|2002-04-30|2002-04-29|2002-04-26|2002-04-25|2002-04-24|2002-04-23|2002-04-22|2002-04-19|2002-04-18|2002-04-17|2002-04-16|2002-04-15|2002-04-12|2002-04-11|2002-04-10|2002-04-09|2002-04-08|2002-04-05|2002-04-04|2002-04-03|2002-04-02|2002-04-01|2002-03-29|2002-03-28|2002-03-27|2002-03-26|2002-03-25|2002-03-22|2002-03-21|2002-03-20|2002-03-19|2002-03-18|2002-03-15|2002-03-14|2002-03-13|2002-03-12|2002-03-11|2002-03-08|2002-03-07|2002-03-06|2002-03-05|2002-03-04|2002-03-01|2002-02-28|2002-02-27|2002-02-26|2002-02-25|2002-02-22|2002-02-21|2002-02-20|2002-02-19|2002-02-18|2002-02-15|2002-02-14|2002-02-13|2002-02-12|2002-02-11|2002-02-08|2002-02-07|2002-02-06|2002-02-05|2002-02-04|2002-02-01|2002-01-31|2002-01-30|2002-01-29|2002-01-28|2002-01-25|2002-01-24|2002-01-23|2002-01-22|2002-01-21|2002-01-18|2002-01-17|2002-01-16|2002-01-15|2002-01-14|2002-01-11|2002-01-10|2002-01-09|2002-01-08|2002-01-07|2002-01-04|2002-01-03|2002-01-02|2002-01-01|2001-12-31|2001-12-28|2001-12-27|2001-12-26|2001-12-25|2001-12-24|2001-12-21|2001-12-20|2001-12-19|2001-12-18|2001-12-17|2001-12-14|2001-12-13|2001-12-12|2001-12-11|2001-12-10|2001-12-07|2001-12-06|2001-12-05|2001-12-04|2001-12-03|2001-11-30|2001-11-29|2001-11-28|2001-11-27|2001-11-26|2001-11-23|2001-11-22|2001-11-21|2001-11-20|2001-11-19|2001-11-16|2001-11-15|2001-11-14|2001-11-13|2001-11-12|2001-11-09|2001-11-08|2001-11-07|2001-11-06|2001-11-05|2001-11-02|2001-11-01|2001-10-31|2001-10-30|2001-10-29|2001-10-26|2001-10-25|2001-10-24|2001-10-23|2001-10-22|2001-10-19|2001-10-18|2001-10-17|2001-10-16|2001-10-15|2001-10-12|2001-10-11|2001-10-10|2001-10-09|2001-10-08|2001-10-05|2001-10-04|2001-10-03|2001-10-02|2001-10-01|2001-09-28|2001-09-27|2001-09-26|2001-09-25|2001-09-24|2001-09-21|2001-09-20|2001-09-19|2001-09-18|2001-09-17|2001-09-14|2001-09-13|2001-09-12|2001-09-11|2001-09-10|2001-09-07|2001-09-06|2001-09-05|2001-09-04|2001-09-03|2001-08-31|2001-08-30|2001-08-29|2001-08-28|2001-08-27|2001-08-24|2001-08-23|2001-08-22|2001-08-21|2001-08-20|2001-08-17|2001-08-16|2001-08-15|2001-08-14|2001-08-13|2001-08-10|2001-08-09|2001-08-08|2001-08-07|2001-08-06|2001-08-03|2001-08-02|2001-08-01|2001-07-31|2001-07-30|2001-07-27|2001-07-26|2001-07-25|2001-07-24|2001-07-23|2001-07-20|2001-07-19|2001-07-18|2001-07-17|2001-07-16|2001-07-13|2001-07-12|2001-07-11|2001-07-10|2001-07-09|2001-07-06|2001-07-05|2001-07-04|2001-07-03|2001-07-02|2001-06-29
00000|152|/currencies/usd-aed|CURRENCY:AED|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6723|3.6724|3.6723|3.6725|3.6727|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6723|3.6723|3.6723|3.6725|3.6725|3.6725|3.6723|3.6725|3.6725|3.6725|3.6725|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6724|3.6725|3.6724|3.6724|3.6723|3.6724|3.6725|3.6724|3.6724|3.6723|3.6725|3.6725|3.6723|3.6723|3.6724|3.6725|3.6725|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6724|3.6725|3.6722|3.6722|3.6724|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.672|3.672|3.6718|3.6718|3.672|3.6723|3.672|3.6723|3.6723|3.6722|3.6724|3.6723|3.6723|3.6723|3.6725|3.6724|3.6724|3.6725|3.6716|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6721|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6722|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6724|3.6724
00001|2086|/currencies/usd-all|CURRENCY:ALL|143.07|143.4|143.6|143.32|143.55|144|143.61|144.4|144.1|144|144.51|143.8|145.9|146.8|145.6|145.59|144.3|144|143.5|144.2|143.7|144.11|143.9|144.8|145.02|143.5|143.5|144.2|143.83|143.61|144|144|144.31|144.3|144.3|144.2|144.86|144.6|144.2|144.74|144.8|143.66|143|143.75|144.82|143.4|143.85|142.92|143.35|143.37|143.52|143.01|142.78|142.62|142.14|142.92|142.92|143.06|142.9|143.11|143.18|141.2|141.2|141|140.71|140.99|140.52|140.7|140.7|140.65|141.46|140.54|140.28|140.4|140.76|140.65|139.6|139.81|139.5|140.18|140.1|140.5|140.5|140.51|140.91|140.99|140|140.46|140.38|140.5|140.56|140.98|141.51|141.5|141.48|141.75|141.8|141.9|142.03|142.96|141.71|141.64|140|139.5|139.8|140.1|140|139.7|140.45|139.7|139.5|141.2|140.1|138.75|137.11|136.4|136.5|135.5|134.3||136.3|135.4|134|135|134.2|134.2|136.31|135.88|136.1|135.6|136.4|136.4|136.3|136.3|136.5|136.7|136.84|137.2|137|137.7|137.8|138.5|139|139|139|139.2|138.8|137.7|137.8|137.51|140|140.5|140.4|140.97|140.51|140|140.3|139.92|140|140.2|140.3|140.2|139.5|140.11|140.2|140.7|141.3|141.5|140.97|141.01|141.8|141|140.9|140.8|140.5|140.2|140.7|140|140.4|139.8|140|140.3|141.64|140.2|140.7|141|140.5|141|140.5|140.9|141|140|141.2|139.4|139.6|140.2|140.2|143.4|143.9|143.6|143|145.1|145.1|145|143|142|142|142.8|142.5|142|142.5|143|143.5|141.7|140.65|140.4|141.13|141.4|142|142|141.49|143|146.9|143.4|144.1|144.1|144.1|143.8|144.2|144.3|145.3|145.5|146|146|146.38|147.2|146.5|147|147.3|147.6|147|147.5|147.4|147|147.3|147.9|148.5|148|147.8|147.5|148|148.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.08|581.08|581.08|581.08|581.08|580.79|580.79|580.79|580.79|580.79|579.55|579.55|579.55|579.55|579.55|579.62|579.62|579.62|579.62|579.62|578.65|578.65|578.65|578.65|578.65|577.77|577.77|577.77|577.77|577.77|578.51|578.51|578.51|578.51|578.51|576.9|576.9|576.9|576.9|576.9|575.06|575.06|575.06|575.06|575.06|572.73|572.73|572.73|572.73|572.73|569.01|569.01|569.01|569.01|569.01|569.01|569.01|569.01|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|564.98|566.16|566.16|566.16|566.16|566.16|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83||564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|564.83|566.25|566.25|566.25|566.25|566.25|563.73|563.73|563.73|563.73|563.73|563.73|563.73|563.73|563.73|563.73|562.96|562.96|562.96|562.96|562.96|562.28|562.28|562.28|562.28|562.28|562.28|562.28|562.28|562.28|562.28|562.51|562.51|562.51|562.51|562.51|559.05|559.05|559.05|559.05|559.05|559.53|559.53|559.53|559.53|559.53|554.08|554.08|554.08|554.08|554.08|553.75|553.75|553.75|553.75|553.75|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.51|554.04|554.04|554.04|554.04|554.04|555.38|555.38|555.38|555.38|555.38|555.38|555.38|555.38|555.38|555.38|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|554.41|552.96|552.96|552.96|552.96|552.96|553.32|553.32|553.32|553.32|553.32|555.37|555.37|555.37|555.37|555.37|555.47|555.47|555.47|555.47|555.47|554.89
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|41.869||41.651|41.651|41.651|41.576||41.208|41.208|41.249|41.249||40.969|40.881|40.775|40.891|40.681|40.591|40.389|40.256|40.308||40.225|40.001|40.09|40.09||39.629|39.483|39.38|39.455|39.035|38.96|38.919|38.919|38.859||38.612|38.542|38.534|38.392||38.289|38.17|38.054|||37.806|37.67|37.6||37.642|37.266|37.266|37.182||||36.997|36.937|||36.798|36.642|36.574||36.395|36.177|36.177|36.059||||35.805|35.776|35.771|35.771|35.53|35.537|35.314|35.271||35.003|34.947|34.852|34.56||34.476|34.367|34.367|34.357|||||||33.884|33.738|33.647|33.573|33.573|33.359|33.359|33.23|||33.079|33.32|32.719|32.617||32.585|32.37|32.2|||31.926|31.949||||31.552|31.436|31.436|31.436||31.23|30.73|30.73|||30.544|30.115|30.003|29.602||29.319|29.242|28.651|28.634||28.051|28.051|28.051|28.051||27.915||27.647|27.575|27.575|27.425|27.361||||27.046|26.918||||26.531|26.406|26.149|25.936||25.647|25.764|25.643|25.495||25.293|25.134|24.986|24.986||24.781|24.671|24.503|24.411||24.264|24.264|24.213|||24.01|23.945|23.866|||23.588|23.454|23.516|23.516||23.246|23.246|23.118||22.118|22.118|22.118|22.118|22.118|22.118|22.118|22.118|22.118|||22.074|21.985|21.943|21.724|21.724|21.747|||||21.463|21.428||||||||||||19.617|20.933|20.659|20.659|20.659|||||19.378|19.378|20.167|20.167|20.167|20.167|20.167|20.167
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.54|3.47|3.43|3.4|3.44|3.46|3.61|3.61|3.61|3.59|3.54|3.55|3.56|3.48|3.43|3.42|3.39|3.35|3.34|3.38|3.45|3.25|3.19|3.19|3.19|3.23|3.17|3.17|3.17|3.15|3.1|3.09|3.01|2.95|2.83|2.85|3.12|3.12|3.12|3.12|3.12|3.07|2.86|2.8|2.73|2.83|2.85|2.76|2.75|2.72|2.69|2.59|2.71|2.88|2.91|2.91|2.91|2.91|2.72|2.82|3|2.41|2.33|2.37|2.32|2.29|2.29|2.35|2.27|2.3|2.24|2.18|2.1|2.03|1.98|1.98|2.06|2.06|2.08|2.06|2|1.96|1.94|2.01|1.98|1.9|1.75|1.65|1.82|1.84|1.95|2.05|2.05|2.05|2.05|2.05|2.05|1.95|1.9|1.8|1.77|1.8|1.68|1.72|1.77|1.72|1.85|1.9|1.8|1.85|1.65|1.65|1.04|1.04|1.04|1.04|1.04|1.04|1.04||1.04|1.04|1.04|1.04|1.04|1.04||1.04|1.04|1.04|1.05|1.05|1|1|1.05|1.03|1.1||||0.9861|0.985|0.9973|0.9982|0.9987|0.9988|0.9965|0.9985|0.997|0.9988|0.9991|0.9969|0.9992|0.9989|0.9991|0.9993|0.9971|0.9993|0.9992|0.998|0.9975|0.996|0.9978|0.9993|0.9996|0.9998|0.9994|0.9998|0.9999|0.9998|0.9998|0.9995|0.9998|0.9997|0.9996|0.9994|0.9984|0.9994|0.9994|0.9983|0.9982|0.9978|0.9994|0.9996|0.9997|0.9996|0.9997|0.9999|0.9999|0.9998|0.9998|0.9995|0.9997|0.9996|0.9996|0.9995|0.9985|0.9995|0.9996|0.9996|0.9996|0.9987|0.9994|0.9996|0.9996|0.9994|0.9978|0.9998|0.9998|0.9997|0.9997|0.9988|0.9996|0.999|0.9989|0.9983|0.9983|0.9996|0.9995|0.9995|0.9996|0.9988|0.9996|0.9996|0.9992|0.9994|0.9986|0.9996|0.9993|0.9996|0.9996|0.9975|0.9993|0.9995|0.9995|0.9996|0.9986|0.9995|0.9991|0.9996|0.9991|0.998|0.9992|0.9996|0.9998|0.9994|0.9993|0.9998|0.9995|0.9995|0.9998|0.9996
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.78|1.7575|1.7504|1.747|1.7513|1.7489|1.7346|1.7301|1.7391|1.7316|1.7467|1.7544|1.7652|1.7662|1.7759|1.7905|1.795|1.7873|1.7825|1.7934|1.7969|1.8073|1.8159|1.8182|1.8222|1.8238|1.8328|1.8349|1.8379|1.8403|1.8484|1.8512|1.8474|1.8498|1.845|1.8339|1.8339|1.8315|1.8376|1.8423|1.844|1.8454|1.8525|1.8567|1.8727|1.8716|1.8612|1.8671|1.879|1.8864|1.8847|1.8772|1.8762|1.8657|1.8657|1.8646|1.8716|1.8657|1.8904|1.8847|1.8755|1.8716|1.8727|1.8797|1.9019|1.8975|1.8986|1.9066|1.912|1.912|1.9131|1.899|1.8979|1.9106|1.9172|1.915|1.9227|1.9309|1.9361|1.9399|1.9425|1.9316|1.9294|1.9231|1.9231|1.926|1.9268|1.9298|1.9589|1.9493|1.9444|1.9512|1.9608|1.9589|1.9508|1.9543|1.9581|1.9619|1.9566|1.935|1.9298|1.9198|1.9212|1.9157|1.9198|1.9264|1.9365|1.9376|1.9298|1.922|1.9246|1.9091|1.8957|1.8968|1.9059|1.9186|1.9164|1.9268|1.9372||1.9512|1.9508|1.9658|1.9631|1.9662|1.9608|1.9658|1.952|1.938|1.9253|1.9231|1.9212|1.919|1.9175|1.935|1.9324|1.9242|1.9223|1.9286|1.9286|1.9135|1.9146|1.915|1.9059|1.9077|1.9223|1.9257|1.9305|1.9194|1.912|1.9095|1.9026|1.9175|1.908|1.9131|1.9139|1.9372|1.9305|1.9342|1.9406|1.9608|1.955|1.9474|1.9747|1.9623|1.9739|1.9829|1.9639|1.9631|1.9569|1.9569|1.9616|1.9531|1.9357|1.9414|1.9331|1.9704|1.9893|1.9861|1.9673|1.9658|1.9673|1.9968|2.0008|2.0157|2.0137|2.0117|2.0338|2.008|2.019|2.0227|2.0243|2.0161|2.0064|1.9865|1.9331|1.9283|1.9312|1.9175|1.9095|1.9246|1.9066|1.9099|1.9059|1.8936|1.8904|1.8678|1.8723|1.8723|1.8829|1.8639|1.865|1.8636|1.8532|1.8636|1.8587|1.8598|1.8786|1.8879|1.9117|1.9238|1.9331|1.9216|1.9212|1.9283|1.9294|1.9194|1.9168|1.9231|1.9589|1.9658|1.9623|1.9527|1.96|1.9596|1.9654|1.9421|1.9268|1.9372|1.96|1.955|1.9646|1.9704|1.9497|1.947|1.9539|1.9433|1.9249|1.9128|1.9246|1.9527|1.9531
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.1|57.1|57.1|57.1|57.1|57.1|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|57|56.7|56.7|56.7|56.7||56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.7|56.5|56.9|56.9|56.9|56.9|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.05|2.0452|2.052|2.045|2.057|2.0554|2.05|2.0604|2.066|2.055|2.0714|2.073|2.0728|2.0777|2.0771|2.11|2.1153|2.1066|2.1043|2.113|2.11|2.1168|2.128|2.1359|2.136|2.124|2.129|2.1404|2.125|2.114|2.1271|2.1264|2.15|2.1472|2.1573|2.15|2.16|2.1667|2.183|2.19|2.181|2.1828|2.18|2.1853|2.2012|2.2|2.201|2.2018|2.203|2.2121|2.211|2.212|2.2029|2.2094|2.208|2.2102|2.223|2.221|2.215|2.2125|2.213|2.2089|2.1992|2.2004|2.2029|2.2071|2.1952|2.2014|2.2165|2.2217|2.2212|2.2071|2.2039|2.2198|2.2316|2.235|2.2391|2.2393|2.2475|2.2338|2.2227|2.2191|2.2335|2.2177|2.2174|2.2272|2.2265|2.2257|2.2195|2.213|2.2129|2.2239|2.2334|2.2376|2.2343|2.2387|2.2562|2.2563|2.2501|2.2544|2.2536|2.2211|2.2192|2.1982|2.2041|2.2028|2.2048|2.2066|2.2014|2.1871|2.177|2.189|2.1863|2.1866|2.186|2.1713|2.17|2.1564|2.1542||2.1814|2.2018|2.1931|2.2063|2.2098|2.184|2.1594|2.1582|2.1548|2.1525|2.1422|2.1488|2.1636|2.1648|2.1806|2.1824|2.1745|2.1735|2.1769|2.1811|2.1713|2.1682|2.1834|2.192|2.2025|2.2033|2.2069|2.2122|2.2014|2.1999|2.1978|2.1947|2.1974|2.2005|2.1743|2.1581|2.1748|2.1625|2.151|2.1638|2.1562|2.1442|2.1334|2.1391|2.13|2.1497|2.1724|2.1671|2.1752|2.1805|2.1613|2.1537|2.1484|2.1379|2.1355|2.1241|2.1328|2.1258|2.1218|2.1043|2.1064|2.1102|2.1166|2.1038|2.1146|2.1169|2.1206|2.1084|2.0902|2.1037|2.1154|2.0979|2.0844|2.0872|2.0963|2.0855|2.1041|2.1314|2.12|2.1218|2.141|2.1406|2.1694|2.182|2.1442|2.1352|2.1162|2.1224|2.1243|2.1341|2.1308|2.1187|2.1174|2.1066|2.1268|2.1113|2.1199|2.1149|2.1287|2.153|2.1595|2.1721|2.1764|2.2115|2.2071|2.2003|2.194|2.1993|2.2031|2.2157|2.2189|2.2088|2.2023|2.2077|2.2203|2.2304|2.2148|2.2167|2.2265|2.2599|2.2644|2.2727|2.2639|2.2522|2.2695|2.2829|2.2962|2.3004|2.2956|2.2891|2.2901|2.293
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.3759|0.3762|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.3759|0.375|0.375|0.3737|0.375|0.375|0.375|0.375|0.3759|0.3715|0.3759|0.3758|0.3759|0.3759|0.3769|0.3759|0.3759|0.3759|0.3759|0.3758|0.3759|0.3759|0.3759|0.3758|0.3748|0.3737|0.3715|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3758|0.3759|0.3759|0.3748|0.3769|0.3769|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3748|0.3758|0.3759|0.3759|0.3737|0.3759|0.3759|0.3726|0.3759|0.3759|0.3759|0.3759|0.3759|0.3693|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3748|0.3759|0.3759|0.3759|0.3759|0.3759|0.3725|0.3759|0.375|0.375|0.375|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.375|0.375|0.375|0.375|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759||0.3759|0.3759|0.3759|0.3769|0.377|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.3759|0.376|0.3759|0.376|0.377|0.3759|0.3759|0.3759|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.376|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7898|1.7859|1.788|1.7925|1.789|1.7943|1.7965|1.7939|1.7876|1.784|1.7892|1.785|1.79|1.794|1.7945|1.7975|1.7995|1.7986|1.79|1.7935|1.7895|1.7958|1.8036|1.8081|1.8055|1.8032|1.8085|1.8065|1.8075|1.8015|1.8045|1.8095|1.8047|1.8148|1.8093|1.807|1.8103|1.8145|1.8208|1.8152|1.8193|1.8212|1.8267|1.8323|1.8353|1.8355|1.838|1.8348|1.8335|1.8381|1.8343|1.836|1.8413|1.8452|1.8455|1.8453|1.8425|1.8422|1.8462|1.842|1.8325|1.8288|1.8272|1.8285|1.83|1.8235|1.8232|1.824|1.823|1.8195|1.8233|1.8193|1.8232|1.8267|1.8297|1.8307|1.8312|1.8343|1.835|1.831|1.831|1.8321|1.828|1.8275|1.8297|1.826|1.8242|1.829|1.828|1.8306|1.8333|1.8319|1.8323|1.835|1.8325|1.8337|1.8377|1.8291|1.8317|1.8323|1.8353|1.837|1.8405|1.8398|1.8363|1.8328|1.8342|1.8305|1.8272|1.8307|1.838|1.843|1.8457|1.849|1.8487|1.8412|1.8467|1.8485|1.8493|1.8465|1.851|1.85|1.8502|1.8433|1.8425|1.837|1.8426|1.8347|1.8357|1.839|1.838|1.832|1.8313|1.8309|1.8302|1.8327|1.8331|1.8324|1.8367|1.8362|1.8335|1.8308|1.831|1.8325|1.8362|1.8333|1.8407|1.8378|1.835|1.841|1.8363|1.8308|1.8292|1.8258|1.8253|1.8265|1.8218|1.815|1.817|1.823|1.8157|1.8335|1.8253|1.8235|1.8275|1.8277|1.8266|1.8305|1.8247|1.8265|1.8271|1.818|1.8135|1.8225|1.8178|1.8201|1.8183|1.8179|1.8035|1.7945|1.7943|1.782|1.7761|1.7785|1.776|1.7667|1.7652|1.7677|1.7662|1.7673|1.7535|1.7389|1.746|1.742|1.7382|1.733|1.7385|1.741|1.7383|1.7523|1.7485|1.7505|1.7528|1.7477|1.7412|1.741|1.7391|1.7517|1.751|1.7471|1.747|1.7521|1.7545|1.7527|1.7535|1.7581|1.7493|1.7499|1.7553|1.7555|1.7605|1.7617|1.7775|1.7763|1.7839|1.7807|1.779|1.7955|1.8037|1.8015|1.799|1.8038|1.8033|1.8173|1.8228|1.8241|1.8241|1.829|1.8305|1.8368|1.837|1.835|1.835|1.834|1.8333|1.8274|1.8255|1.8255|1.8233|1.8223|1.8225|1.8202
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.132|7.1325|7.134|7.133|7.133|7.124|7.1235|7.113|7.102|7.102|7.092|7.082|7.081|7.081|7.081|7.067|7.067|7.067|7.067|7.063|7.063|7.063|7.052|7.052|7.052|7.052|7.052|7.052|7.052|7.052|7.053|7.053|7.054|7.054|7.053|7.0535|7.054|7.053|7.053|7.053|7.053|7.053|7.053|7.054|7.0535|7.0535|7.055|7.053|7.053|7.043|7.0435|7.043|7.043|7.034|7.023|7.023|7.023|7.023|7.023|7.0135|7.0135|6.9935|6.9935|6.993|6.993|6.994|6.994|6.994|6.994|6.994|6.994|6.993|6.993|6.983|6.983|6.9735|6.9735|6.9735|6.9735|6.9735|6.9735|6.963|6.953|6.953|6.953|6.943|6.943|6.934|6.934|6.934|6.934|6.9235|6.9235|6.903|6.903|6.903|6.903|6.903|6.903|6.897|6.897|6.897|6.896|6.87|6.864|6.864|6.864|6.864|6.857|6.857|6.857|6.8565|6.847|6.847|6.847|6.847|6.838|6.8335|6.8235||6.809|6.809|6.809|6.809|6.809|6.809|6.809|6.809|6.822|6.822|6.822|6.822|6.822|6.822|6.822|6.822|6.8135|6.8135|6.8135|6.8135|6.8235|6.8235|6.8235|6.8235|6.8235|6.8235|6.802|6.802|6.802|6.802|6.803|6.803|6.803|6.793|6.793|6.793|6.793|6.793|6.793|6.783|6.783|6.793|6.793|6.793|6.7835|6.773|6.773|6.7625|6.753|6.753|6.753|6.753|6.7635|6.7635|6.7635|6.7635|6.7635|6.7615|6.7635|6.7535|6.743|6.743|6.743|6.7335|6.733|6.733|6.732|6.732|6.732|6.7235|6.7145|6.7135|6.7135|6.717|6.7135|6.7135|6.7135|6.7135|6.7135|6.7135|6.7135|6.7035|6.6935|6.6935|6.6935|6.703|6.703|6.703|6.703|6.703|6.6935|6.6935|6.6935|6.6835|6.6845|6.677|6.6735|6.6735|6.6735|6.6735|6.6735|6.6735|6.6645|6.6645|6.6545|6.6545|6.6545|6.652|6.652|6.652|6.652|6.652|6.652|6.652|6.6345|6.6345|6.6345|6.619|6.619|6.619|6.619|6.619|6.619|6.607|6.605|6.605|6.605|6.587|6.587|6.587|6.5825|6.5825
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.6395|2.689|2.691|2.708|2.6265|2.626|2.626|2.601|2.596|2.5315|2.511|2.51|2.511|2.509|2.5185|2.508|2.515|2.512|2.482|2.471|2.4615|2.455|2.459|2.4925|2.492|2.461|2.458|2.4355|2.4225|2.407|2.409|2.398|2.365|2.361|2.356|2.357|2.349|2.356|2.349|2.3365|2.321|2.3135|2.317|2.31|2.3085|2.292|2.282|2.2585|2.253|2.273|2.2755|2.276|2.297|2.2815|2.294|2.2885|2.318|2.315|2.317|2.3405|2.352|2.3375|2.3395|2.331|2.337|2.333|2.338|2.334|2.321|2.323|2.334|2.336|2.355|2.328|2.314|2.319|2.341|2.336|2.35|2.368|2.384|2.42|2.417|2.395|2.413|2.4245|2.4235|2.4015|2.408|2.4565|2.4095|2.434|2.438|2.41|2.413|2.416|2.41|2.404|2.425|2.413|2.405|2.376|2.378|2.374|2.357|2.361|2.3605|2.353|2.356|2.35|2.389|2.398|2.374|2.354|2.322|2.323|2.294|2.277|2.28||2.311|2.2975|2.307|2.301|2.338|2.332|2.315|2.3|2.274|2.3|2.343|2.3375|2.355|2.341|2.316|2.33|2.385|2.414|2.409|2.415|2.4435|2.484|2.473|2.47|2.448|2.452|2.498|2.533|2.527|2.52|2.498|2.524|2.5445|2.521|2.508|2.532|2.5195|2.517|2.55|2.586|2.582|2.672|2.668|2.659|2.695|2.704|2.713|2.698|2.727|2.698|2.68|2.7195|2.734|2.701|2.711|2.749|2.781|2.771|2.756|2.759|2.747|2.6795|2.697|2.706|2.6975|2.6765|2.664|2.666|2.702|2.671|2.684|2.731|2.707|2.694|2.6665|2.6605|2.654|2.654|2.651|2.601|2.5653|2.5653|2.551|2.56|2.548|2.5505|2.536|2.528|2.5178|2.5465|2.5355|2.528|2.51|2.5|2.517|2.5075|2.5145|2.47|2.474|2.501|2.4685|2.461|2.4575|2.4495|2.438|2.4495|2.456|2.464|2.477|2.401|2.4035|2.4505|2.466|2.4395|2.4285|2.4|2.441|2.479|2.4475|2.492|2.572|2.5235|2.5225|2.4925|2.4425|2.4335|2.421|2.3885|2.3475|2.3305|2.309|2.2975
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5457|1.539|1.5358|1.5346|1.5348|1.5325|1.5288|1.5304|1.5294|1.5245|1.526|1.5259|1.5323|1.5279|1.5288|1.5325|1.5322|1.5325|1.5315|1.535|1.5395|1.5415|1.5516|1.5536|1.554|1.554|1.5558|1.5645|1.5637|1.5651|1.5624|1.5574|1.5591|1.5564|1.5655|1.5605|1.5605|1.5618|1.566|1.5702|1.5705|1.5704|1.5703|1.5717|1.579|1.5846|1.5852|1.5864|1.5895|1.5923|1.586|1.5876|1.5885|1.5874|1.5914|1.5924|1.592|1.5916|1.5865|1.5815|1.5768|1.574|1.5773|1.5775|1.58|1.5835|1.5832|1.5906|1.5844|1.5817|1.5828|1.5827|1.5772|1.5798|1.5869|1.5876|1.5913|1.6015|1.605|1.6005|1.5957|1.5902|1.5874|1.5874|1.5855|1.5892|1.5885|1.587|1.5894|1.5885|1.588|1.5937|1.5975|1.5964|1.596|1.5895|1.5877|1.5827|1.5857|1.5837|1.5978|1.6022|1.5992|1.6008|1.607|1.6107|1.6097|1.5978|1.5876|1.5869|1.5939|1.5948|1.596|1.5933|1.5933|1.5932|1.5945|1.5916|1.5908||1.5889|1.5902|1.5926|1.5938|1.5933|1.5849|1.5768|1.574|1.5725|1.5653|1.5583|1.5586|1.5638|1.5638|1.5725|1.5745|1.5715|1.5708|1.5697|1.5694|1.5721|1.5701|1.5792|1.583|1.5913|1.5973|1.5962|1.5983|1.5939|1.5881|1.5823|1.5863|1.5856|1.5875|1.5939|1.6009|1.5973|1.595|1.5889|1.5892|1.5896|1.5897|1.5882|1.5768|1.5735|1.5735|1.5734|1.5727|1.5704|1.5695|1.5747|1.5739|1.57|1.5627|1.5574|1.5557|1.561|1.5642|1.562|1.558|1.56|1.5608|1.565|1.5658|1.5669|1.5721|1.5751|1.5715|1.5699|1.566|1.5669|1.5626|1.5662|1.5662|1.5692|1.563|1.5628|1.5589|1.557|1.5585|1.562|1.5561|1.5545|1.5554|1.5461|1.549|1.542|1.5437|1.5382|1.5378|1.5393|1.5375|1.5398|1.5411|1.5435|1.5418|1.5346|1.5248|1.5259|1.535|1.5371|1.5373|1.5328|1.5306|1.5255|1.5237|1.529|1.5328|1.5324|1.5251|1.529|1.5293|1.5313|1.5355|1.5378|1.5419|1.5385|1.5355|1.5325|1.5347|1.5362|1.527|1.5229|1.5186|1.5185|1.5173|1.5111|1.5076|1.5079|1.507|1.5129|1.5127
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.5589|1.55|1.5575|1.5527|1.5535|1.5516|1.5488|1.5551|1.5606|1.5528|1.5625|1.5557|1.5548|1.5656|1.5697|1.5794|1.5775|1.5675|1.5654|1.5744|1.5732|1.5778|1.5927|1.5985|1.5949|1.5864|1.5891|1.5942|1.5915|1.582|1.584|1.5857|1.6003|1.5962|1.6153|1.6175|1.622|1.6278|1.6404|1.6472|1.6459|1.6428|1.6456|1.6496|1.6618|1.6617|1.6604|1.6555|1.662|1.664|1.6638|1.6603|1.6512|1.6566|1.6593|1.6581|1.6781|1.676|1.6673|1.6609|1.6631|1.6557|1.6521|1.653|1.6572|1.6571|1.648|1.6515|1.6712|1.6758|1.6758|1.669|1.6649|1.68|1.6915|1.6954|1.6956|1.6955|1.7035|1.6918|1.6873|1.6847|1.6959|1.6837|1.6837|1.6959|1.6957|1.695|1.6845|1.6772|1.6782|1.6808|1.6874|1.6881|1.688|1.6945|1.7091|1.7055|1.695|1.699|1.7005|1.6722|1.6682|1.6578|1.6596|1.6577|1.6586|1.6558|1.6547|1.655|1.6514|1.6517|1.6522|1.6505|1.647|1.6419|1.6418|1.6401|1.6353||1.655|1.6734|1.6727|1.6807|1.6869|1.6475|1.6278|1.629|1.632|1.6305|1.6246|1.6267|1.637|1.6396|1.6525|1.6573|1.6458|1.6456|1.6475|1.6503|1.6402|1.6368|1.6425|1.638|1.6555|1.6578|1.6572|1.6535|1.6479|1.6466|1.6558|1.653|1.6592|1.6594|1.6363|1.6208|1.6367|1.6302|1.6253|1.6366|1.631|1.6249|1.6125|1.6202|1.6149|1.6278|1.6481|1.6445|1.6543|1.6571|1.6404|1.6366|1.633|1.6297|1.6255|1.619|1.6244|1.6245|1.6174|1.6015|1.5986|1.6123|1.6172|1.6055|1.6085|1.6145|1.6099|1.5985|1.583|1.5827|1.579|1.5665|1.5845|1.5829|1.5943|1.5949|1.6205|1.6459|1.638|1.634|1.667|1.672|1.684|1.6944|1.6703|1.665|1.6471|1.649|1.6578|1.6612|1.6645|1.6564|1.6565|1.6439|1.653|1.6499|1.6547|1.6526|1.6596|1.6774|1.6817|1.6844|1.6836|1.7084|1.7099|1.7063|1.6996|1.7058|1.7098|1.721|1.7186|1.712|1.7104|1.7098|1.7174|1.7257|1.7156|1.7148|1.719|1.751|1.7606|1.7644|1.7668|1.7547|1.7765|1.7883|1.7912|1.7959|1.794|1.792|1.791|1.792
00016|2110|/currencies/usd-clp|CURRENCY:CLP|666.4|665|662.8|664.5|661.1|659.9|660|660.6|660.3|658|655.4|654.5|653|653.55|655.5|656.1|654.3|654.5|651.8|651.8|650.4|648.8|648|651.1|653.4|653|654.7|652|651.4|652.2|653|651.8|646.7|646.7|645.3|646.8|648.3|652.8|653.8|652.55|647.7|646|644|641.9|645|642.3|642|640|638.8|645|643.4|647|657.5|656.3|654|655|656.3|653.85|657|664|668|662|657|655.8|654.8|654.7|654.4|653.2|654.5|660.7|659.5|659.5|664|666|664.2|665|667.8|670.7|673|671|673.5|672.5|672|669.5|670.8|673.3|675.5|672.5|672.4|677.2|683|684.1|685.5|685.7|684.3|681|675.5|674.15|676.2|676.7|670.5|669|668.6|665.9|666.5|669|668.5|664|667.5|661.8|668|675|670.7|663|654.5|653.2|647|645|651.5||661|651|654|659|663.3|662.6|664.6|660|659|662.3|665.1|667.3|668.5|666|660.5|663.85|667.8|671.2|669|668|679.5|684.5|676.1|670.8|667.85|670.7|674.4|672.7|678|674.6|673.5|677.3|679.6|681.8|687.2|698.1|694.3|693.7|700.2|704.1|708.5|708|713.5|709.6|715.1|714.3|713.8|711.2|708.5|704.7|707.8|709.1|706|699.5|704.3|713.4|702.5|701.3|709.5|712.3|709|703|699.3|695|694.8|692.95|693|695.2|692.5|689|689|693.5|690|690|690|687.5|680.5|676.5|676|668.3|666.7|664.3|664|663.5|662.5|664.45|659.8|659.3|653.5|656|661.3|661.6|663.7|665|671.7|671.4|674|688.5|691.7|686.2|681.4|677|676.5|678.1|675.6|672.5|671.55|674|670.1|665.4|663|665.2|663.3|661.3|659|658.5|661.8|662.7|652|659.6|667.4|665|662|651.3|641.7|640|642.2|642.3|635.55|630|631.6|626.7
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2773|8.277|8.2769|8.2769|8.2768|8.277|8.277|8.277|8.2769|8.2768|8.2767|8.2765|8.2765|8.2765|8.2766|8.2769|8.2771|8.277|8.277|8.2769|8.2769|8.2768|8.2768|8.2769|8.277|8.2769|8.2771|8.2772|8.2775|8.2774|8.2774|8.2773|8.2773|8.2773|8.2773|8.277|8.2773|8.2774|8.2774|8.2773|8.2772|8.2775|8.2772|8.2772|8.2772|8.2771|8.2772|8.2772|8.2771|8.2769|8.277|8.277|8.2771|8.2773|8.2772|8.2774|8.2774|8.2774|8.2772|8.2771|8.2769|8.277|8.2772|8.2774|8.2775|8.2773|8.2775|8.2774|8.2771|8.2767|8.2769|8.2771|8.2771|8.2766|8.2765|8.2767|8.2766|8.2765|8.2766|8.2767|8.2765|8.2765|8.2766|8.2768|8.277|8.2768|8.2768|8.2768|8.2768|8.2768|8.2768|8.2767|8.2766|8.2767|8.2765|8.2766|8.2766|8.2765|8.2765|8.2766|8.2767|8.2765|8.2767|8.2765|8.2767|8.2768|8.2767|8.2768|8.2767|8.2768|8.2767|8.2768|8.2766|8.2767|8.2766|8.2767|8.2768|8.2766|8.2766||8.2766|8.2768|8.2767|8.2766|8.2767|8.2766|8.2767|8.2766|8.2767|8.2768|8.2769|8.2768|8.2767|8.2768|8.2768|8.277|8.2772|8.2773|8.2772|8.2771|8.277|8.2772|8.2774|8.2772|8.277|8.277|8.2769|8.2769|8.2769|8.2769|8.277|8.2771|8.277|8.2767|8.2765|8.2765|8.2766|8.2766|8.2766|8.2767|8.2768|8.2769|8.2769|8.2768|8.2768|8.277|8.277|8.2769|8.2767|8.2768|8.277|8.2768|8.277|8.2769|8.2767|8.2766|8.2765|8.2766|8.2768|8.2769|8.2767|8.2768|8.2768|8.2768|8.2768|8.2768|8.2768|8.2769|8.2769|8.2772|8.277|8.2767|8.2766|8.2766|8.2768|8.2767|8.2766|8.2768|8.2769|8.2769|8.2767|8.2767|8.2768|8.277|8.2768|8.277|8.2769|8.2767|8.2769|8.2768|8.277|8.2773|8.2768|8.2769|8.2768|8.2768|8.2768|8.277|8.2771|8.2773|8.2771|8.2768|8.2773|8.2773|8.2772|8.277|8.2768|8.2768|8.2769|8.277|8.2767|8.277|8.2771|8.277|8.2773|8.277|8.2768|8.2768|8.277|8.2769|8.2767|8.2767|8.2769|8.2769|8.277|8.2767|8.2768|8.2767|8.2769|8.2767|8.277|8.2767
00019|2112|/currencies/usd-cop|CURRENCY:COP|2370|2358|2350|2340|2336.5|2338|2308|2330|2308|2310|2315|2316|2316|2310|2300|2304|2300|2330|2300|2344|2344.5|2319|2305|2295|2289|2290|2289|2284.5|2274|2286|2282|2280|2275.1499|2274|2265|2270|2265|2264|2262.2|2259.5|2256|2258|2251.2|2255|2260|2263|2262|2259|2250|2250|2248|2257.5|2265|2254|2253|2253.5|2270|2268|2256.5|2250|2267.1001|2263.5|2277|2273|2271|2275|2270|2267|2263|2263|2260.5|2275|2275|2286|2288.5|2290|2298|2302|2314|2310|2307.5|2291.5|2289|2278.5|2273|2281|2274|2306|2300|2283|2264|2266|2255.1001|2250|2255|2263|2263|2260|2256|2252|2235|2232.5|2220|2217|2221|2254|2262|2259|2253|2271.5|2287.5|2295|2300|2304.5|2298|2298|2293|2281|2275||2275|2271|2290|2287|2293|2291|2294|2302|2305.5|2302|2300|2311|2306|2305|2302|2305|2309|2310|2313|2297|2294|2297|2305|2307|2310|2310|2311.5|2313.2|2313|2310.5|2307|2301.5|2306.8|2293.1001|2293.1001|2301.8|2299|2301.8|2304|2305.1001|2309|2308|2304|2305|2303|2306.8999|2311|2310.1001|2317.2|2311|2311|2304.8|2300.1001|2290|2289|2312|2311|2300|2303.5|2324|2323|2322.5|2329.2|2332|2330|2332|2327|2325|2320.2|2321|2323|2338|2335|2332|2324.5|2337|2334.5|2333.5|2334.8|2322.5|2298.5|2298.5|2298.5|2305.2|2301.2|2298.5|2294|2296|2294|2282|2278|2270|2270|2274.5|2270|2283|2280|2280|2285|2274.5|2277|2284.5|2287.3999|2288|2288|2287.3999|2290|2295|2287|2283|2290|2297|2295|2290|2295.1001|2295.1001|2302|2296.5|2295|2295|2295|2302|2315.5|2305.5|2304.5|2302|2301|2300|2299.5|2290|2297|2295.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|357.87|357.71|357.57|357.42|357.26|357.12|356.97|356.81|356.67|356.52|356.38|356.24|356.08|355.93|355.79|355.48|355.48|355.32|355.17|355.01|354.86|354.72|354.57|354.41|354.27|354.11|353.96|353.82|353.66|353.52|353.37|353.23|353.08|353.08|352.93|352.75|352.62|352.46|352.32|352.16|352|351.85|351.72|351.56|351.43|351.27|351.13|351.13|350.97|350.82|350.66|350.51|350.35|350.21|350.05|349.91|349.75|349.75|349.75|349.46|349.46|349.3|349.16|349.01|348.88|348.74|348.61|348.19|348.19|348.19|348.06|347.91|347.77|347.62|347.48|347.05|347.05|347.05|346.91|346.78|346.63|346.44|346.34|346.2|346.07|345.92|345.78|345.65|345.5|345.33|345.18|345.04|344.89|344.75|344.62|344.48|344.35|344.21|344.08|343.93|343.8|343.65|343.52|343.14|343.14|343.14|343|342.88|342.73|342.6|342.45|342.32|342.18|342.05|341.93|341.82|341.69|341.58|341.46||341.3|341.3|341.15|341.05|340.95|340.95|340.85|340.7|340.6|340.48|340.35|340.2|340.12|339.99|339.87|339.76|339.53|339.43|339.33|339.3|339.05|339.05|338.83|338.73|338.7|338.58|338.47|338.23|338.23|338.09|337.9|337.84|337.73|337.6|337.48|337.38|337.26|337.15|336.9|336.9|336.76|336.66|336.53|336.4|336.29|336.16|336.04|335.91|335.81|335.69|335.57|335.44|335.32|335.21|335.15|335.09|334.97|334.84|334.72|334.62|334.5|333.77|334.29|334.19|334.08|333.98|333.85|333.77|333.67|333.57|333.47|333.37|333.27|333.2|332.27|332.27|332.27|332.45|332.45|332.45|332.38|332.37|332.27|332.17|332.07|331.87|331.87|331.77|331.67|331.57|331.47|331.37|331.27|331.17|331.07|330.97|330.65|330.65|330.65|330.65|330.55|330.47|330.37|330.27|330.17|330.07|330.05|329.97|329.87|329.75|329.67|329.57|329.55|329.47|329.27|329.27|329.17|329.07|328.97|328.87|328.77|328.67|328.57|328.47|328.37|328.27|328.17|328.07|327.81|327.86|327.67|327.67
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.97|0.97|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|32.113|31.932|32.132|31.964|32.132|32.186|32.215|32.268|32.22|32.078|32.292|32.366|32.362|32.641|32.83|33.127|33.102|32.999|33.177|33.166|33.115|33.127|33.205|33.325|33.484|33.38|33.41|33.54|33.275|33.13|33.21|33.336|33.68|33.83|33.813|33.49|33.61|33.721|33.879|33.803|33.822|33.72|33.905|34.015|34.114|33.9|33.88|33.841|34.044|34.272|34.926|34.86|34.26|34.391|34.64|34.953|35.325|35.39|35.391|35.359|35.374|35.175|35.22|35.3|35.499|35.585|35.527|35.695|35.848|35.971|35.938|35.81|35.76|35.9|36.141|36.11|36.27|36.296|36.583|36.42|36.182|36.07|36.4|36.37|36.366|36.43|36.188|36.219|36.132|35.996|36.014|36.282|36.407|36.558|36.525|36.568|36.877|36.859|36.674|36.465|36.601|36.339|36.316|35.99|36.194|35.85|35.824|36.124|36.325|35.979|35.904|35.979|35.875|36.067|35.825|35.4|35.36|34.953|34.877||35.518|35.892|36.161|36.368|36.23|35.971|35.904|35.496|34.937|34.609|35.13|35.957|36.211|36.311|36.7|36.739|36.833|36.824|36.84|36.91|36.905|36.872|37.243|37.417|37.484|37.457|37.574|37.7|37.525|37.491|37.558|37.505|37.54|37.564|37.201|36.908|37.228|37.02|36.91|37.138|37.151|36.901|36.799|37.036|36.911|37.05|37.595|37.255|37.153|37.279|37.112|37.069|36.947|36.762|36.738|36.627|36.738|36.752|36.685|36.44|36.446|36.582|36.726|36.261|36.495|36.807|36.865|36.69|36.751|36.905|37.193|36.958|36.77|36.767|36.947|36.88|36.869|37.422|37.34|37.263|37.674|37.64|38.033|38.251|37.651|37.576|37.216|37.309|37.388|37.462|37.422|37.331|37.332|37.045|37.22|37|37.06|36.88|37.06|37.47|37.602|37.792|38.023|38.45|38.46|38.41|38.215|38.338|38.421|38.561|38.582|38.434|38.358|38.399|38.607|38.773|38.52|38.522|38.742|39.223|39.236|39.407|39.486|39.242|39.506|39.755|40.143|39.802|39.692|39.683|39.783|39.755
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.8534|7.8089|7.8477|7.8207|7.832|7.8315|7.836|7.8479|7.8923|7.849|7.9035|7.9062|7.8992|7.9402|7.9892|8.0625|8.0548|8.025|8.0165|8.0643|8.0571|8.0667|8.1333|8.153|8.1373|8.1099|8.1254|8.1564|8.112|8.0879|8.091|8.0945|8.1868|8.1778|8.2235|8.2177|8.243|8.2644|8.3218|8.3471|8.3331|8.3291|8.3305|8.347|8.4096|8.4274|8.4179|8.4052|8.4227|8.432|8.4558|8.4323|8.3913|8.4169|8.4299|8.485|8.516|8.5005|8.465|8.447|8.452|8.422|8.3897|8.3893|8.4053|8.4137|8.3755|8.398|8.456|8.4785|8.4706|8.422|8.4025|8.4679|8.517|8.5253|8.545|8.549|8.5707|8.5199|8.486|8.4668|8.5204|8.4589|8.4591|8.4989|8.4965|8.4895|8.466|8.4434|8.4401|8.4834|8.5197|8.5301|8.5081|8.529|8.5929|8.589|8.5632|8.58|8.5725|8.4516|8.447|8.3554|8.3789|8.3792|8.3906|8.3941|8.4007|8.3047|8.2992|8.3182|8.3143|8.3177|8.3171|8.2695|8.2627|8.2087|8.2032||8.3357|8.414|8.3836|8.4329|8.478|8.3515|8.2438|8.2409|8.2282|8.2295|8.1984|8.2231|8.281|8.2845|8.3368|8.3445|8.3139|8.3139|8.3254|8.3408|8.2986|8.2859|8.3407|8.3725|8.4181|8.4238|8.4425|8.4476|8.4221|8.4172|8.4047|8.3947|8.403|8.4159|8.3304|8.264|8.3233|8.2788|8.2295|8.2797|8.2326|8.2077|8.1639|8.1985|8.1735|8.2161|8.3069|8.278|8.3122|8.3312|8.2581|8.2278|8.2098|8.175|8.1595|8.1405|8.1465|8.144|8.1174|8.05|8.0383|8.0737|8.09|8.0513|8.0825|8.0991|8.095|8.0501|8.041|8.0378|8.083|8.02|8.0046|7.976|8.014|7.971|8.0478|8.155|8.1331|8.2087|8.1947|8.2001|8.3031|8.3543|8.197|8.179|8.0903|8.1027|8.1327|8.1545|8.1373|8.1225|8.1193|8.061|8.1393|8.0878|8.1049|8.088|8.1427|8.2344|8.2607|8.3053|8.3209|8.449|8.4447|8.4284|8.386|8.415|8.4338|8.4824|8.4825|8.4529|8.4363|8.4459|8.4843|8.5357|8.4761|8.4718|8.5149|8.6569|8.6622|8.6906|8.6681|8.6089|8.6805|8.7487|8.7789|8.7784|8.7543|8.7512|8.7691|8.7675
00024|2118|/currencies/usd-dop|CURRENCY:DOP|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.35|17.35|17.35|17.2|17.35|17.35|17.35|17.35|17.35|17.35|17.3|17|17|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.4|16.4|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5||16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.3|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.2|16.2|16.2|16.2|16.1|16.2|16.2|16.2
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|77.204|79.25|79.25|79.31|77.219|77.219|77.232|77.214|79.24|78.462|77.202|77.203|77.202|78.459|78.498|77.243|78.496|77.243|77.225|77.255|77.26|78.426|77.498|77.532|77.552|78.602|78.534|78.581|78.931|77.522|77.285|77.522|77.534|80.138|77.546|77.326|77.355|78.394|77.366|78.414|78.42|77.367|79.006|77.374|77.395|77.395|78.446|77.395|79.047|79.033|77.407|79.036|77.369|77.38|77.366|79.041|77.413|77.413|77.401|77.378|78.402|78.622|77.339|78.537|78.371|76.954|76.242|76.354|76.669|78.028|76.663|76.37|76.329|76.628|77.002|77.745|76.938|76.865|76.825|76.823|78.035|76.512|76.246|76.671|76.6|76.606|76.493|76.933|76.668|75.516|75.649|75.765|76.802|76.908|76.483|76.268|76.512|76.326|76.442|77.489|77.732|75.591|75.47|75.082|75.163|75.748|75.273|75.25|75.227|74.648|74.596|75.511|74.712|74.729|74.694|74.683|74.353|74.11|73.954||74.862|75.209|75.198|75.528|75.4|75.342|74.463|74.388|74.307|77.002|74.936|74.729|74.729|75.136|74.729|75.003|75.003|74.928|74.521|74.521|74.521|74.932|74.856|75.262|75.261|75.669|75.703|75.296|75.703|75.594|75.507|75.507|75.634|75.325|75.732|75.073|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.401|74.575|75.055|74.824|75.13|74.799|75.13|74.656|74.505|74.407|74.332|74.019|73.661|73.661|73.253|73.253|73.109|73.485|73.485|73.485|73.485|73.433|73.352|73.369|73.172|73.138|73.468|73.114|72.814|72.831|73.097|73.242|73.242|73.879|73.924|75.668|74.225|75.737|74.856|75.036|74.405|73.774|73.34|75.068|74.981|73.865|73.71|73.425|73.466|72.964|73.439|73.275|73.332|73.859|73.859|74.322|74.16|74.567|74.949|75.551|75.58|75.348|75.267|75.133|75.267|75.626|75.647|78.316|75.294|75.538|75.769|75.503|75.603|75.798|75.96|76.891|76.802|76.819|76.868|76.643|76.834|77.355|77.9|77.704|77.449|77.379|77.449|77.269
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|77.204|79.25|79.25|79.31|77.219|77.219|77.232|77.214|79.24|78.462|77.202|77.203|77.202|78.459|78.498|77.243|78.496|77.243|77.225|77.255|77.26|78.426|77.498|77.532|77.552|78.602|78.534|78.581|78.931|77.522|77.285|77.522|77.534|80.138|77.546|77.326|77.355|78.394|77.366|78.414|78.42|77.367|79.006|77.374|77.395|77.395|78.446|77.395|79.047|79.033|77.407|79.036|77.369|77.38|77.366|79.041|77.413|77.413|77.401|77.378|78.402|78.622|77.339|78.537|78.371|76.954|76.242|76.354|76.669|78.028|76.663|76.37|76.329|76.628|77.002|77.745|76.938|76.865|76.825|76.823|78.035|76.512|76.246|76.671|76.6|76.606|76.493|76.933|76.668|75.516|75.649|75.765|76.802|76.908|76.483|76.268|76.512|76.326|76.442|77.489|77.732|75.591|75.47|75.082|75.163|75.748|75.273|75.25|75.227|74.648|74.596|75.511|74.712|74.729|74.694|74.683|74.353|74.11|73.954||74.862|75.209|75.198|75.528|75.4|75.342|74.463|74.388|74.307|77.002|74.936|74.729|74.729|75.136|74.729|75.003|75.003|74.928|74.521|74.521|74.521|74.932|74.856|75.262|75.261|75.669|75.703|75.296|75.703|75.594|75.507|75.507|75.634|75.325|75.732|75.073|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.326|74.401|74.575|75.055|74.824|75.13|74.799|75.13|74.656|74.505|74.407|74.332|74.019|73.661|73.661|73.253|73.253|73.109|73.485|73.485|73.485|73.485|73.433|73.352|73.369|73.172|73.138|73.468|73.114|72.814|72.831|73.097|73.242|73.242|73.879|73.924|75.668|74.225|75.737|74.856|75.036|74.405|73.774|73.34|75.068|74.981|73.865|73.71|73.425|73.466|72.964|73.439|73.275|73.332|73.859|73.859|74.322|74.16|74.567|74.949|75.551|75.58|75.348|75.267|75.133|75.267|75.626|75.647|78.316|75.294|75.538|75.769|75.503|75.603|75.798|75.96|76.891|76.802|76.819|76.868|76.643|76.834|77.355|77.9|77.704|77.449|77.379|77.449|77.269
00027|2122|/currencies/usd-egp|CURRENCY:EGP|4.5925|4.635|4.625|4.5816|4.5925|4.6|4.6325|4.6125|4.5875|4.5975|4.5925|4.6|4.6|4.6275|4.6275|4.595|4.66|4.5875|4.6225|4.5925|4.6|4.66|4.595|4.595|4.5925|4.5925|4.6325|4.5875|4.6|4.6121|4.635|4.635|4.63|4.6432|4.6021|4.6275|4.6325|4.6325|4.5875|4.5875|4.6225|4.6325|4.5925|4.6225|4.5925|4.5925|4.64|4.5827|4.6125|4.5925|4.6275|4.6125|4.5925|4.5825|4.5925|4.5925|4.6325|4.6125|4.6|4.5925|4.6125|4.6325|4.5775|4.6225|4.5925|4.6|4.6325|4.5825|4.6225|4.5925|4.565|4.6325|4.5825|4.5762|4.62|4.6225|4.6325|4.5875|4.6075|4.5825|4.5825|4.6125|4.6125|4.5825|4.5825|4.5875|4.6325|4.5825|4.5675|4.5825|4.5825|4.6125|4.5825|4.5725|4.5825|4.5925|4.6325|4.5675|4.5825|4.5825|4.5825|4.6275|4.5725|4.5875|4.5825|4.5825|4.6275|4.5775|4.5675|4.555|4.5625|4.59|4.57|4.525|4.565|4.565|4.575|4.565|4.56||4.535|4.58|4.53|4.535|4.535|4.5475|4.54|4.53|4.535|4.515|4.535|4.535|4.505|4.2573|4.2498|4.261|4.2698|4.2547|4.2573|4.2635|4.2573|4.2635|4.2635|4.2548|4.2635|4.2547|4.2645|4.2572|4.261|4.2597|4.261|4.2635|4.261|4.256|4.2527|4.2622|4.2622|4.2622|4.2523|4.2622|4.2605|4.2647|4.2547|4.2605|4.25|4.251|4.25|4.25|4.251|4.251|4.25|4.2635|4.251|4.2535|4.25|4.2535|4.256|4.2535|4.25|4.2535|4.2344|4.2622|4.2523|4.2522|4.2535|4.2272|4.2622|4.2523|4.25|4.2435|4.245|4.256|4.2485|4.2485|4.2473|4.2435|4.25|4.24|4.2367|4.2423|4.2568|4.2622|4.2423|4.2423|4.2572|4.2574|4.2622|4.2322|4.2447|4.2393|4.2275|4.2622|4.2222|4.2397|4.2297|4.21|4.21|4.21|4.205|4.215|4.215|4.2119|4.16|4.205|4.19|4.19|3.9485|3.9385|3.9417|3.9485|3.9485|3.9485|3.9485|3.93|3.945|3.9493|3.9485|3.94|3.945|3.93|3.915|3.9467|3.9318|3.93|3.93|3.8967|3.9467|3.8918|3.91|3.9036|3.8742|3.898
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|||8.467|8.467|8.45||8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45||8.424|8.421|8.422||8.422|8.422|8.422|8.422|8.422|8.422|8.422|8.422|8.42|8.435|8.435|8.435|8.435|8.435|8.435|8.438|8.438|8.438|8.437|8.437|8.436|8.436|8.436|8.435|8.435|8.432|8.432|8.432|8.432|8.432|8.432|8.4325|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.4225|8.4225|8.4225|8.4225|8.4215|8.4198|8.416|8.416|8.416|8.416|8.416|8.416|8.416|8.416|8.4165|8.403|8.403|8.415|8.403|8.403|8.403|8.403|8.4|8.4|8.4|8.4|8.403|8.403|8.4|8.399|8.399|8.397|8.397|8.397|8.397|8.33|8.39|8.3325|8.33|8.33|8.33|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.334|8.25|8.25|8.25|8.25|7.668|7.668|7.668|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.33|8.33|8.33|8.33
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.0556|1.0495|1.0549|1.0513|1.0521|1.0535|1.0532|1.0543|1.0611|1.0573|1.0616|1.0628|1.0615|1.0659|1.0735|1.0839|1.0827|1.0779|1.077|1.0838|1.0821|1.0841|1.0929|1.0953|1.0959|1.0899|1.0918|1.097|1.0924|1.0872|1.0878|1.0893|1.1006|1.1002|1.1052|1.1045|1.1078|1.1117|1.1191|1.1225|1.1223|1.1196|1.1201|1.1216|1.1307|1.1325|1.1322|1.1298|1.132|1.1344|1.1361|1.1339|1.1283|1.1319|1.1334|1.133|1.145|1.1431|1.1392|1.1358|1.138|1.1321|1.128|1.1282|1.1297|1.1312|1.1266|1.1299|1.1378|1.1403|1.1393|1.1335|1.1308|1.1391|1.1453|1.1468|1.1494|1.1493|1.153|1.1455|1.141|1.139|1.1461|1.1374|1.1382|1.1431|1.1429|1.1427|1.1392|1.1355|1.1355|1.1418|1.1467|1.148|1.1448|1.1473|1.1565|1.1558|1.1519|1.1541|1.1534|1.1375|1.1365|1.1241|1.1275|1.127|1.1284|1.1293|1.1299|1.1173|1.1161|1.1187|1.1181|1.1167|1.1181|1.1109|1.1102|1.1033|1.102||1.1202|1.1299|1.1268|1.1328|1.1328|1.1213|1.1086|1.109|1.1061|1.1055|1.1006|1.1039|1.1116|1.1121|1.1196|1.1206|1.1164|1.1161|1.1174|1.1199|1.1142|1.1128|1.1206|1.1249|1.1305|1.1313|1.134|1.1365|1.1312|1.1301|1.1293|1.1275|1.1291|1.1305|1.1178|1.1085|1.1168|1.1106|1.1047|1.1112|1.1084|1.1017|1.0959|1.1008|1.0978|1.1041|1.1166|1.1131|1.1173|1.1192|1.1096|1.1062|1.1036|1.099|1.097|1.0936|1.0955|1.0951|1.0912|1.083|1.081|1.0852|1.0881|1.0823|1.0867|1.0891|1.0886|1.0826|1.0811|1.0805|1.0859|1.0777|1.0753|1.0718|1.0769|1.0704|1.0805|1.0953|1.0923|1.0902|1.1005|1.1016|1.1142|1.1216|1.1011|1.0979|1.0861|1.0884|1.0921|1.0947|1.093|1.0905|1.0903|1.0813|1.0884|1.0859|1.0886|1.0858|1.0923|1.1061|1.1093|1.1154|1.1181|1.1349|1.1338|1.1315|1.1257|1.1297|1.1315|1.1383|1.1395|1.1348|1.1325|1.134|1.1393|1.1461|1.1377|1.1365|1.1434|1.1612|1.16|1.1673|1.1647|1.1563|1.1656|1.1727|1.179|1.1787|1.1756|1.1748|1.1751|1.1758
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6755|0.6754|0.6781|0.6774|0.6787|0.6832|0.6833|0.6843|0.6843|0.6815|0.6829|0.6811|0.6806|0.6834|0.6829|0.6853|0.6851|0.6836|0.6832|0.6842|0.6831|0.6834|0.6839|0.6843|0.6857|0.6823|0.6819|0.6838|0.6812|0.6802|0.6803|0.6798|0.6809|0.682|0.685|0.6828|0.6855|0.6866|0.689|0.6888|0.6889|0.6893|0.6898|0.6912|0.6938|0.6947|0.6949|0.6938|0.6943|0.6953|0.6961|0.6952|0.6942|0.6949|0.6935|0.6928|0.7008|0.7003|0.7001|0.6996|0.6981|0.6998|0.6978|0.6994|0.699|0.7004|0.7005|0.7025|0.7052|0.7037|0.7027|0.6999|0.6984|0.7011|0.7014|0.7017|0.7021|0.7038|0.7033|0.6999|0.6977|0.6969|0.6995|0.6973|0.6972|0.697|0.6971|0.6985|0.696|0.6967|0.7013|0.7045|0.7065|0.7059|0.7016|0.7022|0.7048|0.7061|0.7047|0.7066|0.7078|0.7002|0.7015|0.6966|0.6961|0.6931|0.6944|0.6944|0.6933|0.6894|0.6876|0.6898|0.6912|0.6923|0.6923|0.6901|0.691|0.69|0.6866||0.6864|0.6881|0.687|0.6871|0.6912|0.6924|0.6876|0.6888|0.6858|0.6844|0.6843|0.6862|0.6898|0.6905|0.6943|0.6962|0.6973|0.6993|0.7017|0.7014|0.7009|0.699|0.6995|0.7009|0.7057|0.7037|0.7055|0.7049|0.7034|0.703|0.6999|0.6957|0.6929|0.6915|0.687|0.6838|0.685|0.6818|0.6812|0.6839|0.6839|0.6813|0.6806|0.6861|0.6848|0.6874|0.6954|0.6977|0.6985|0.7005|0.6963|0.6922|0.6892|0.6882|0.6894|0.6873|0.6876|0.6881|0.6845|0.6777|0.6736|0.6734|0.6761|0.6759|0.675|0.6748|0.6779|0.6766|0.6767|0.6793|0.6817|0.6818|0.6803|0.6787|0.6771|0.6759|0.6759|0.6784|0.6752|0.6767|0.681|0.6829|0.6858|0.6853|0.6875|0.686|0.6836|0.6845|0.686|0.6877|0.6916|0.6901|0.6898|0.6852|0.687|0.6906|0.6901|0.6884|0.6935|0.6991|0.7003|0.6999|0.6998|0.7045|0.704|0.6998|0.6981|0.6963|0.6967|0.6989|0.7002|0.6988|0.6982|0.6991|0.7009|0.7002|0.6964|0.698|0.7028|0.7107|0.7118|0.7102|0.7092|0.7045|0.7072|0.7074|0.7076|0.7098|0.7095|0.7051|0.7049|0.706
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.241|2.2425|2.2425|2.2395|2.2395|2.2395|2.235|2.236|2.23|2.23|2.2225|2.2225|2.2225||2.226|2.222|2.2275|2.2325|2.215|2.215|2.215|2.2175|2.2335|2.2385|2.2375|2.2375|2.2395|2.2395|2.235|2.235||2.24|2.237|2.235|2.235||2.2325|2.2325|2.223|2.2095|2.2125|2.222|2.222|2.222|2.227|2.227|2.227|2.225|2.2275|2.225|2.225|2.2225|2.2175|2.2265|2.225|2.205|2.205|2.2025|2.197|2.2055|2.195|2.1845|2.1918|2.2075|2.1885|2.1895||2.1811|2.1825|2.177|2.1805|2.1805|2.1835|2.1911|2.2125|2.2425|2.17|2.17|2.17||||||2.0975||2.0775||2.1175|2.135|2.16|2.172|2.181|2.1835|2.1835|2.1805|2.1745|2.171||2.1675|2.1612|2.1675|2.1445|2.1435|2.1365|2.1326|2.154|2.154||2.165|2.1725|2.153|2.142|2.132|2.136|2.131|2.135|2.1225|2.1435|2.125|2.101|2.101|2.096|2.096|2.086|2.086|2.086|2.0858|2.086|2.089|2.089|2.086|2.086|2.084|2.082|2.083|2.084|2.082|2.084|2.084|2.084|2.081|2.073|2.073|2.073|2.073|2.073|2.075|2.064|2.067|2.08|2.08||2.0815|2.0815|2.0875|2.0835|2.0824||2.077|2.075|2.075|2.075||||2.07|||2.063|2.0614|2.0614|2.0614|2.065|2.068|2.0665||2.0635|2.0635|2.0635|2.0635|2.061|2.061|2.061|||2.0585|2.0545|2.064|2.066||||2.065|2.067|||||2.068|2.068||2.066|2.072|2.072|2.072|2.07|2.065|2.0615|||2.06|2.06|2.05
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.794|0.792|0.778|0.791|0.781|0.778|0.78|0.778|0.79|0.778|0.78|0.791|0.7905|0.777|0.775|0.776|0.785|0.7905|0.775|0.77|0.79|0.79|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.77|0.7672|0.759|0.77|0.755|0.785|0.745|0.787|0.768|0.74|0.77|0.768|0.74|0.735|0.735|0.77|0.73|0.735|0.73|0.725|0.765|0.76|0.763|0.764|0.72|0.725|0.76|0.76|0.76|0.767|0.718|0.76|0.72|0.74|0.758|0.7175|0.7575|0.755|0.7575|0.7175|0.7575|0.717|0.717|0.725|0.7175|0.717|0.725|0.7485|0.745|0.7545|0.7525|0.725|0.75|0.7425|0.715|0.71|0.71|0.71|0.74|0.733|0.715|0.739|0.7385|0.71|0.71|0.71|0.737|0.72|0.715|0.72|0.73|0.718|0.715|0.71|0.715|0.71|0.71|0.71|0.71|0.725|0.725|0.73|0.732|0.7125|0.71|0.705|0.705|0.74|0.7305|0.706||0.706|0.705|0.73|0.705|0.705|0.705|0.705|0.705|0.73|0.729|0.69|0.705|0.705|0.725|0.7|0.7|0.711|0.7221|0.695|0.7|0.7|0.715|0.6975|0.7|0.715|0.7|0.7|0.7125|0.691|0.7125|0.71|0.712|0.712|0.7|0.7|0.715|0.7125|0.7|0.7|0.7|0.715|0.7125|0.71|0.7|0.7175|0.7|0.695|0.695|0.695|0.695|0.7|0.695|0.705|0.695|0.725|0.723|0.72|0.721|0.721|0.72|0.716|0.717|0.7175|0.695|0.71|0.715|0.695|0.695|0.727|0.71|0.695|0.6996|0.695|0.695|0.695|0.695|0.695|0.6987|0.695|0.695|0.695|0.695|0.69|0.69|0.69|0.69|0.7085|0.683|0.707|0.705|0.69|0.692|0.69|0.69|0.69|0.6991|0.6991|0.69|0.6992|0.6991|0.6985|0.683|0.683|0.683|0.692|0.69|0.69|0.71|0.715|0.69|0.71|0.711|0.71|0.7|0.705|0.6992|0.6991|0.6982|0.6983|0.6987|0.6988|0.715|0.7175|0.717|0.715|0.717|0.715|0.719|0.717|0.7|0.7|0.7035
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.91|7.91|7.91|7.89|7.89|7.89|7.88|7.89|7.88|7.85|7.85|7.85|7.84|7.85|7.83|7.89|7.89|7.87|7.83|7.8|7.8|7.8|7.8|7.79|7.77|7.81|7.82|7.83|7.84|7.79|7.77|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.79|7.79|7.81|7.81|7.815|7.8|7.8|7.805|7.815|7.83|7.835|7.815|7.845|7.86|7.84|7.83|7.84|7.83|7.83|7.83|7.83|7.81|7.81|7.88|7.89|7.89|7.9|7.91|7.91|7.93|7.93|7.93|7.94|7.935|7.93|7.93|7.93|7.94|7.94|7.94|7.94|7.925|7.93|7.95|7.93|7.91|7.9|7.92|7.92|7.91|7.91|7.93|7.93|7.92|7.91|7.92|7.93|7.96|7.965|8|7.97|7.97|8|8|7.98|8.01|8.01|8.01|8.03|7.99|7.98|7.98|8|8.04|8.07|8.07|8.08|8.06|8.04|8|8||8.01|7.99|7.95|7.93|7.9|7.9|7.9|7.93|7.91|7.91|7.975|7.97|7.85|7.85|6.98|7.93|7.94|7.995|8.005|8.04|8.05|8.05|8.04|8.06|8.06|8.06|8.06|7.9715|8.06|8.06|8.06|8.06|8.06|8.06|8.1|8.06|8.06|8.06|8.03|8.03|8.1|8.15|8.15|8.15|8.14|8.13|8.1|8.1|8.1|8.11|8.06|8.06|8.07|8.07|8.07|8.05|8.05|8.05|8.05|8.05|8.005|8.005|8.005|8.005|7.99|7.99|7.98|7.99|7.99|7.99|7.97|7.97|7.94|7.94|7.8865|7.8865|7.8865|7.9|7.9|7.9|7.9|7.9|7.89|7.88|7.87|7.9|7.9|7.89|7.88|7.87|7.87|7.87|7.85|7.83|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.81|7.8|7.8|7.79|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.82|7.8|7.8|7.8|7.79|7.78|7.78|7.78|7.78|7.78|7.77|7.76|7.77|7.75|7.76|7.79|7.79|7.79|7.79
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7989|7.799|7.799|7.7987|7.7983|7.7989|7.7978|7.7979|7.7964|7.7979|7.7978|7.7979|7.7978|7.7978|7.7958|7.7985|7.7977|7.7977|7.7975|7.797|7.7968|7.7967|7.797|7.7971|7.7971|7.7986|7.7973|7.7971|7.7973|7.7975|7.7972|7.7973|7.797|7.7983|7.797|7.7972|7.7975|7.7973|7.7974|7.7974|7.7974|7.7975|7.7978|7.7977|7.7979|7.7978|7.7978|7.7977|7.7978|7.7976|7.7977|7.7977|7.7985|7.7978|7.7976|7.7968|7.799|7.7976|7.7974|7.7972|7.7976|7.7978|7.7976|7.7974|7.7973|7.7973|7.7975|7.7976|7.797|7.7977|7.7975|7.7973|7.7973|7.7965|7.7975|7.7978|7.7974|7.7971|7.7972|7.7973|7.7973|7.7972|7.7974|7.7974|7.7975|7.7974|7.7976|7.7965|7.7989|7.7987|7.7975|7.7988|7.7988|7.7987|7.7988|7.7988|7.7973|7.7974|7.7972|7.7974|7.7977|7.7975|7.7975|7.797|7.797|7.7969|7.7965|7.7968|7.7967|7.7967|7.796|7.7962|7.7968|7.797|7.797|7.7968|7.7965|7.7965|7.796||7.7955|7.795|7.794|7.7935|7.796|7.795|7.7957|7.797|7.7977|7.7986|7.7984|7.799|7.7991|7.7989|7.7987|7.7986|7.7985|7.7989|7.7965|7.7963|7.7958|7.7955|7.7957|7.796|7.796|7.7963|7.7965|7.7975|7.7965|7.7965|7.7957|7.7975|7.7985|7.7992|7.7985|7.7974|7.7992|7.7991|7.7955|7.798|7.7985|7.798|7.7985|7.7992|7.7985|7.7992|7.7992|7.798|7.7992|7.798|7.798|7.798|7.7975|7.7993|7.799|7.7985|7.7989|7.7984|7.7992|7.7983|7.7984|7.7985|7.7988|7.7985|7.7982|7.797|7.7977|7.7988|7.7989|7.7989|7.799|7.7988|7.7985|7.798|7.7985|7.7964|7.799|7.7965|7.797|7.7984|7.7985|7.7984|7.7975|7.7984|7.7985|7.7984|7.7957|7.7984|7.7985|7.7984|7.7985|7.7984|7.7985|7.7984|7.7985|7.7984|7.7975|7.7975|7.7985|7.798|7.7975|7.7983|7.7986|7.7981|7.7979|7.7975|7.798|7.7983|7.7981|7.7988|7.799|7.799|7.798|7.7984|7.7985|7.7985|7.7986|7.7985|7.7992|7.7992|7.7975|7.799|7.7991|7.798|7.7986|7.7991|7.7985|7.7986|7.7985|7.7986|7.7985|7.7985
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.751|7.7411|7.7784|7.7518|7.746|7.78|7.7714|7.7656|7.7787|7.7976|7.8338|7.8846|7.8326|7.8717|7.9259|7.9913|8.0065|7.9746|7.9444|8.0074|7.9852|7.9733|8.0557|8.0965|8.1413|8.0845|8.0749|8.0957|8.1529|8.0691|8.0504|8.0445|8.1938|8.1448|8.19|8.1841|8.2131|8.2544|8.2456|8.2968|8.2771|8.239|8.2687|8.2555|8.3332|8.4129|8.3883|8.3579|8.3673|8.374|8.4257|8.3673|8.3988|8.3835|8.3978|8.412|8.4776|8.4565|8.4526|8.4398|8.434|8.4579|8.3513|8.3645|8.3711|8.3381|8.3172|8.3163|8.4104|8.4471|8.4256|8.4256|8.373|8.4266|8.4894|8.4894|8.546|8.5312|8.5813|8.5747|8.5681|8.4929|8.5324|8.4883|8.4263|8.4932|8.5099|8.4972|8.5119|8.4939|8.4937|8.5575|8.6086|8.6066|8.6336|8.6692|8.7587|8.7832|8.746|8.7419|8.7703|8.7616|8.6238|8.552|8.55|8.521|8.5366|8.5575|8.5164|8.458|8.379|8.4269|8.3791|8.4186|8.3399|8.2793|8.2811|8.2237|8.1344||8.2398|8.3003|8.3135|8.2455|8.2455|8.2455|8.2455|8.2099|8.1873|8.1827|8.1592|8.1387|8.2438|8.2264|8.2828|8.2958|8.2957|8.2653|8.3399|8.3202|8.2987|8.2968|8.3531|8.3596|8.3946|8.4071|8.4224|8.3855|8.3883|8.3503|8.3711|8.3304|8.3673|8.3456|8.3948|8.2635|8.2606|8.2867|8.2422|8.247|8.2144|8.1891|8.1867|8.1874|8.133|8.1795|8.2885|8.2496|8.2802|8.3127|8.2979|8.2073|8.1845|8.1949|8.1574|8.1552|8.144|8.2436|8.1599|8.1519|8.1266|8.1553|8.1486|8.1586|8.1497|8.1886|8.269|8.2317|8.1916|8.1571|8.2057|8.2183|8.0926|8.1067|8.1403|8.1099|8.1037|8.2253|8.19|8.0555|8.1712|8.1344|8.3175|8.3923|8.4067|8.2691|8.2692|8.2715|8.348|8.3755|8.3855|8.3068|8.2594|8.1969|8.1825|8.3183|8.2379|8.1359|8.2418|8.2907|8.3295|8.3276|8.3248|8.373|8.3532|8.2746|8.2654|8.2908|8.1724|8.2123|8.2038|8.2655|8.257|8.2017|8.2086|8.2184|8.171|8.1383|8.1572|8.2733|8.343|8.3802|8.3867|8.3295|8.3909|8.4865|8.5025|8.6593|8.5667|8.5613|8.5765|8.6258
00037|91|/currencies/usd-huf|CURRENCY:HUF|255.4|254.12|254.66|253.58|253.9|254.23|253.87|253.79|256.33|256.04|256.84|257.9|257.6|259.43|260.68|262.57|262.6|261.23|260.96|264.51|265.39|265.68|266.85|266.85|267.12|265.95|266.32|267.52|265.85|264.8|265.07|266.25|267.2|267.17|268.46|267.63|268.18|269.02|269.26|270.19|271.1|270.3|271|271.57|273.34|273.17|273.39|272.74|274.46|274.99|275.41|275.26|273.42|274.09|275.42|275.23|278.31|278.01|277.46|277.09|277.42|275.93|274.58|275.28|277.11|277.32|276.71|277.43|278.44|278.73|278.39|277.26|276.57|277.86|279.12|280.45|281.86|281.89|282.17|278.99|277.91|277.31|278.53|276.71|276.8|274.61|274.45|274.72|276.42|276.13|276.07|278.12|279.29|280.44|279.01|279.54|280.74|280.98|280.16|280.33|281.02|277.34|276.22|273.38|274.2|274.15|274.2|274.75|273.46|272.56|272.01|273.11|272.05|272.4|272.04|269.98|270.87|269.64|269.41||273.93|276.35|276.68|278.84|279.42|275.5|273.5|271.13|270.75|270.64|270.58|271.49|273.96|274.43|276.51|279.02|277.41|277.41|277.85|279.08|279.55|279.55|279.86|281.21|283.77|284.54|285.28|284.19|282.79|282.06|282.85|281.95|281.87|281.87|280.38|278.12|279.27|278.22|277.5|279.26|281.22|280.69|279.12|281.07|278.99|279.98|282.14|281.12|281.3|281.11|281.28|280.1|279.64|278.92|278.45|278.21|278.86|277.56|278.64|278.42|279.02|277.81|278.8|277.72|279.4|280.11|280.47|278.05|277.16|279.9|282.91|277.86|276.12|276.23|276.1|274.14|275.62|279.19|278.56|276.59|278.21|277.62|279.89|282.64|276.92|276.4|273.82|274.33|276.78|275.69|274.65|272.86|273.39|277.31|277.85|277.63|277.59|272.99|271.32|273.35|272.94|274.32|274.88|279.35|278.52|278.52|278.17|280.09|280.23|280.54|280.79|279.31|278.26|278.13|281.13|283.5|283.15|283.83|284.26|290.94|294.33|296.63|293.98|293.12|289.97|293.14|286.83|283.54|283.76|284.51|285.21|284.83
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8680|8660|8695|8680|8640|8730|8830|8765|8595|8450|8535|8647.5|8805|8814|8837.5|8890|8902.5|8905|8900|9010|8940|9055|9135|9225|9250|9270|9260|9285|9265|9230|9271|9295|9270|9317.5|9295|9240|9285|9250|9290|9220|9253.5|9343.5|9350|9365|9310|9385|9490|9515|9520|9535|9460|9475|9655|9722.5|9715|9650|9825|9560|9455|9445|9695|9785|9835|9880|9935|9934.5|9955|9808|9888|9825|9915|9885|9912.5|9845|9935|10040|10065|10145|10142.5|10080|10152.5|10175|10010|10149|10115|10240|10195|10105|10157.5|10165|10130|10245|10260|10260|10284.5|10305|10235|10235|10245|10260|10370|10360|10340|10310|10330|10310|10304.5|10312.5|10332.5|10337.5|10355|10304|10355|10360|10260|10285|10235|10260|10375||10400|10305|10187.5|10152.5|10190|10165|10135|10047.5|10095|10105|10195|10010|9945|9975|10120|10190|10300|10400|10445|10435|10400|10385|10330|10400|10245|10350|10465|10445|10365|10440|10562.5|10555|10530|10560|10632.5|10424.5|10330|10425|10592.5|10725|10650|10525|10440|10400|10295|10260|10210|10205|9985|10060|10012.5|9965|10005|9987.5|9850|9935|9935|9902.5|9860|9975|9787.5|9705|9720|9833|9875|9675|9587.5|9627.5|9465|9417.5|9370|9365|9375|9355|9290|9100|9060|9007.5|8875|8955|9015|8950|9000|8890|8945|8687.5|8762.5|8860|8860|8675|8550|8535|8475|8510|8312.5|8505|8725|8750|8375|8215|8450|9020|9050|9230|9090|9295|9375|9575|9250|9365|9600|9925|9650|9850|9650|10012.5|11065|11205|11245|11330|11335|11330|11335|11340|11280|11277.5|11285|11320|11240|11235|11300|11210
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.929|4.935|4.948|4.953|4.9395|4.9|4.977|4.9488|4.943|4.926|4.8931|4.9065|4.915|4.938|4.8967|4.8762|4.8995|4.87|4.843|4.858|4.844|4.873|4.863|4.868|4.884|4.892|4.9215|4.89|4.882|4.865|4.8198|4.827|4.835|4.867|4.869|4.875|4.8693|4.844|4.815|4.77|4.7671|4.775|4.78|4.805|4.7852|4.772|4.76|4.74|4.752|4.735|4.7121|4.735|4.755|4.795|4.7645|4.765|4.705|4.702|4.68|4.665|4.64|4.6395|4.623|4.605|4.612|4.625|4.651|4.658|4.668|4.6475|4.6491|4.6595|4.675|4.695|4.67|4.66|4.6583|4.6105|4.582|4.615|4.63|4.6775|4.6275|4.68|4.6895|4.63|4.591|4.618|4.635|4.675|4.685|4.66|4.629|4.605|4.598|4.565|4.5811|4.567|4.604|4.613|4.5851|4.5825|4.5625|4.581|4.5504|4.521|4.512|4.518|4.515|4.481|4.4793|4.4806|4.438|4.435|4.455|4.477|4.477|4.4383|4.4012||4.385|4.384|4.342|4.36|4.365|4.3202|4.285|4.2509|4.23|4.232|4.2194|4.2298|4.2241|4.2135|4.2202|4.2162|4.2225|4.218|4.2264|4.2421|4.2333|4.227|4.221|4.218|4.234|4.232|4.2247|4.223|4.2181|4.224|4.224|4.22|4.2248|4.219|4.214|4.2105|4.23|4.242|4.2531|4.246|4.253|4.26|4.264|4.2752|4.2873|4.2811|4.2915|4.293|4.294|4.2821|4.288|4.3042|4.295|4.279|4.278|4.302|4.308|4.3|4.3195|4.3476|4.3246|4.3396|4.352|4.358|4.358|4.3435|4.348|4.364|4.355|4.356|4.3525|4.335|4.2965|4.34|4.34|4.318|4.3076|4.325|4.3224|4.306|4.2905|4.2858|4.2855|4.2705|4.2562|4.2519|4.2484|4.242|4.2395|4.228|4.2241|4.2188|4.2249|4.23|4.2275|4.225|4.2252|4.2252|4.235|4.228|4.228|4.239|4.2216|4.222|4.215|4.2118|4.213|4.21|4.2076|4.1976|4.1986|4.1961|4.1926|4.1902|4.1841|4.1876|4.197|4.197|4.206|4.202|4.1947|4.193|4.1952|4.192|4.1855|4.199|4.1905|4.178|4.1727|4.1739|4.166|4.1546
00040|160|/currencies/usd-inr|CURRENCY:INR|48.97|48.97|48.98|48.95|48.95|48.97|49|48.96|48.97|49.02|48.97|48.96|48.95|48.95|48.95|48.95|48.97|49|48.95|48.96|49|48.97|49|48.99|48.97|48.98|48.96|48.94|48.92|48.94|48.9|48.94|48.9|48.91|48.9|48.93|48.94|48.95|48.95|48.94|48.87|48.87|48.88|48.91|48.91|48.91|48.875|48.84|48.83|48.84|48.8|48.79|48.84|48.79|48.77|48.78|48.78|48.78|48.73|48.7|48.73|48.72|48.7|48.71|48.69|48.69|48.68|48.68|48.69|48.71|48.71|48.71|48.66|48.65|48.65|48.67|48.71|48.71|48.7|48.7|48.7|48.64|48.59|48.59|48.62|48.6|48.63|48.65|48.62|48.64|48.65|48.6|48.65|48.59|48.59|48.51|48.5|48.48|48.38|48.28|48.32|48.05|48.05|48.05|48.05|48.22|48.22|48.25|48.25|48.26|48.3|48.35|48.27|48.25|48.23|48.22|48.23|48.077|48.22||48.16|48.02|47.9|47.9|47.92|47.75|47.78|47.75|47.75|47.81|47.79|47.79|47.77|47.79|47.77|47.81|47.81|47.85|47.88|47.87|47.87|47.89|47.96|47.97|47.97|47.98|48|47.955|47.95|47.94|47.94|47.95|47.98|48|47.99|47.8|47.98|47.95|47.96|47.95|47.95|47.947|47.98|47.72|47.97|47.95|47.97|48|48|47.95|47.95|48.02|47.95|47.95|47.98|48|48.02|48.03|48.04|48.12|48|47.98|47.85|47.91|47.97|47.87|47.85|47.85|47.85|47.86|47.86|47.95|47.85|47.89|47.8|47.775|47.55|47.45|47.34|47.34|47.13|47.13|47.13|47.12|47.12|47.145|47.1|47.11|47.1|47.1|47.1|47.1|47.1|47.1|47.11|47.095|47.1|47.1|47.1|47.1|47.12|47.1|47.06|47.1|47.09|47.1|47.08|47.08|47.11|47.12|47.11|47.14|47.075|47.1|47.1|47.1|47.1|47.1|47.11|47.11|47.13|47.13|47.14|47.13|47.12|47.13|47.12|47.1|47.04|47.04|47.03|47.04
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||||1750|1750|||||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|89.23|89.13|89.51|89.44|89.17|89.36|89.48|89.68|90.48|90.19|90.86|91.21|91.36|91.78|92.2|91.99|91.94|91.51|91.52|91.43|91.35|91.1|91.23|91.3|90.79|90.91|91.03|91.72|91.03|90.3|90.42|91.3|92.54|92.83|93.32|93.41|93.27|93.81|92.74|95.12|96.01|96.14|96.79|96.76|97.09|96.93|97.26|97.99|98.32|98.07|98.96|99.22|98.93|99.11|99.15|99.17|99.87|99.78|99.59|99.55|99.77|99.64|99.85|100.33|100.33|100.05|99|99.9|100.5|100.11|100|99.92|99.98|100.61|100.3|99.91|99.85|100.2|100.64|100.44|100.43|100.77|100.8|99.94|99.94|100.6|100.5|100.41|100.1|100.46|100.6|101.61|101.89|101.89|101.6|101.66|102.24|103|102.89|103.07|103.3|102.46|102.4|101.9|101.51|101.82|102.1|102.77|102.79|102.24|100.95|101.08|100.88|101.45|101.72|100.75|100|101.08|102.01||102.61|102.46|101.44|101.95|101.93|101.39|101.15|100.17|100.15|101|101.58|103.14|103.78|103.36|104.94|107.41|107.93|108.59|107.6|106.65|106.3|105.96|108.16|109.54|109.89|109.5|109.14|109.01|108.78|107.05|106.91|106.33|106.36|106.96|105.75|104.48|104.14|104.08|105.12|104.76|104.78|104.06|103.94|103.47|103.06|103.93|103.38|103.53|103.96|103.33|102.85|102.63|102.34|101.49|99.87|100.05|100.12|100.41|101.09|101.86|101.78|101.81|100.39|98.88|99.7|98.81|99.9|101.12|100.81|100.16|101.01|99.82|99.7|99.26|98.29|98.04|98.31|98.84|98.27|98.63|99|98.75|99.48|98.04|98.72|98.5|98.19|98.28|98.19|98.86|97.3|96.9|98.32|97.51|96.87|97.01|96.75|97.08|98.01|98.82|97.99|98|97.98|98.4|98.46|98.05|97.76|97.94|97.9|99.61|100.18|99.89|100.39|100.49|100.99|101.25|100.76|100.92|101.15|102.21|102.16|102.42|102.18|101.61|102.08|102.31|102.46|103.04|103.93|103.13|103.45|103.83
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.2|48.2|48.2|48.15|48.15|48.15|48.15|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.05|47.95|47.95|47.95|47.95|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.8|47.8|47.7|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.62|47.62|47.6|47.6|47.5|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.4|47.4|47.4|47.4|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.2|47.2|47.2|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.05|47.05|47.05|47.05|47.05|47.05|47.05||47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47.25|47.25|47.25|46.85|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.65|45.65|45.65|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45
00045|153|/currencies/usd-jod|CURRENCY:JOD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7072|0.7077|0.7077|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.706|0.7095|0.7095|0.7095|0.7095|0.708|0.7085|0.7085|0.708|0.7087|0.7087|0.7085|0.7077|0.7077|0.7077|0.7077|0.7096|0.7096|0.706|0.7052|0.7087|0.7087|0.7087|0.7085|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7047|0.7047|0.7047|0.7047|0.7047|0.7047|0.7047|0.7047|0.7047|0.7055|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7093|0.7093|0.7093|0.7093|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|123.99|123.92|124.76|125.15|124.37|124.29|124.01|123.85|123.81|123.24|123.54|122.92|122.77|124.1|124.29|124.65|124.56|123.82|123.46|123.62|125.16|125.51|127.25|127.55|127.68|127.1|127.47|128.1|127.76|126.67|126.89|126.81|126.88|127.13|127.72|127.55|127.75|128.14|129.42|129.66|129.59|129.78|129.54|130.4|130.85|131.26|131.2|130.59|130.11|130.73|131.09|131.29|131.56|132.33|132.81|132.7|132.23|132.13|132.24|132.23|132.62|131.92|131.18|131.23|130.82|129.08|128.78|128.18|128.86|127.95|127.74|127.26|126.36|130.43|131.54|131.85|133.03|133.45|134.07|133.57|133.55|133.54|133.34|132.94|132.56|132.35|131.8|131.93|132.12|132.42|133.3|133.48|133.34|133.32|131.9|131.95|132.87|132.55|132.29|132.92|133.11|134.05|134.03|133.56|132.58|131.95|132.33|131.77|130.94|130.86|131.43|131.52|131.92|132.18|130.99|130.32|130.64|131.32|131.24||130.59|130.75|130.78|130.35|129.7|129.26|128.61|127.87|127.56|127.42|127.1|125.9|125.82|125.45|125.64|125.49|124.45|123.71|123.94|123.6|123.22|122.78|122.78|122.99|123.67|123.73|123.63|122.92|122.5|122.49|122.7|121.95|121.45|121.35|120.36|119.67|119.98|119.75|120.68|120.93|121.54|121.38|121.32|121.6|121.54|121.82|122.38|122.42|122.28|122.2|121.13|120.79|120.69|120.73|120.58|120.45|120.68|120.07|119.73|119.72|119.57|119.9|120.1|120.42|120.06|119.3|118.64|117.62|117.05|116.95|116.27|115.98|115.76|117.09|117.07|116.65|116.86|118.57|118.55|118.5|119.72|119.72|120.58|119.29|118.57|118.56|118.43|119.18|119.04|119.65|119.75|119.52|119.6|119.31|119.48|120.04|120.02|119.22|119.05|121.17|121.37|121.7|121.34|122.77|123.4|123.68|123.27|123.55|124.42|124.6|123.2|123.19|123.09|123.4|123.82|123.02|122.66|123.18|123.76|124.7|124.67|123.81|123.48|123.82|125.2|125.21|125.39|124.37|124.19|123.68|124.08|123.69
00047|2143|/currencies/usd-kes|CURRENCY:KES|78|78|79|78.31|79.2|78.28|78|78|78|78.24|78.25|78|78|78|78|78|78|78|78.2|78|78|78|78|78|78|78|78.25|78.2|78.2|78.2|78.2|78.2|78.2|78.2|78.2|78.15|78.2|78.25|78.2|78.15|78.1|78.1|78.1|78.25|78.25|78.2|78.13|78|78.1|78.14|78|78|78|77.96|77.95|77.95|77.95|77.9|77.9|77.9|77.95|78|78|78|77.95|77.95|77.8|77.85|77.85|77.85|77.85|77.85|77.85|77.85|77.9|77.9|77.9|77.9|77.95|77.99|77.99|78.1|78.15|77.85|77.9|77.9|77.73|77.74|77.87|77.87|77.8|78.08|78.25|78.25|78.35|78.41|78.42|78.45|78.43|78.35|78.4|78.33|78.35|78.35|78.35|78.4|78.33|78.33|78.36|78.4|78.4|78.3|78.2|78.3|78.57|78.67|78.67|78.65|78.22||78.45|78.15|78.15|78.3|78.3|78.25|78.14|78.2|78.2|78.2|77.9|78.2|78.5|78.6|78.6|78.65|78.7|78.7|78.8|78.8|78.9|78.8|78.8|78.85|78.85|78.8|78.85|78.89|78.8|78.75|78.75|78.75|78.8|78.8|78.8|78.8|78.9|78.75|78.75|78.75|78.75|78.75|78.83|78.85|78.8|78.8|78.6|78.6|78.62|78.54|78.55|78.5|78.45|78.85|78.8|78.93|78.8|78.78|78.6|78.72|78.72|78.72|78.9|78.1|79|79.13|79.05|78.9|78.85|78.83|78.75|78.75|78.75|78.79|78.85|78.84|78.85|78.85|78.88|78.9|78.9|78.9|78.9|78.75|78.75|78.89|78.8|78.8|78.85|78.75|78.75|78.7|78.6|78.58|78.6|78.8|78.7|78.85|78.9|78.75|78.75|78.75|78.88|78.88|78.73|78.72|78.72|78.77|78.68|78.78|78.84|78.9|78.85|78.68|78.66|78.65|78.78|78.57|78.67|78.65|78.65|79.2|79.35|79.05|78.85|78.8|78.65|78.65|78.85|79.02|79.05|79.15
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8
00050|650|/currencies/usd-krw|CURRENCY:KRW|1216.1|1223|1223.6|1223.6|1215.5|1216.5|1213.2|1214.3|1214|1208.1|1214.3|1214.3|1217.5|1224.3|1223.8|1223.8|1233.2|1236.1|1237.2|1244.6|1248.6|1256.6|1264.8|1272.5|1272.4|1272.4|1275|1277.4|1274.5|1274.5|1276.2|1279|1283|1289|1288.6|1288.6|1292.6|1292.6|1301.3|1301.3|1303.8|1307.2|1308.2|1313.7|1320.6|1322.9|1325|1325|1324.2|1324.6|1323.2|1325.5|1324|1324|1322.5|1322.5|1320.9|1322|1322|1324.3|1323.4|1321.8|1320.8|1320.8|1320|1317.8|1317.1|1315.5|1313.5|1312|1312|1309.3|1309.5|1311.3|1311.4|1313.2|1318.8|1318.8|1320.4|1318.9|1317|1313.8|1313.8|1315|1311.6|1310.2|1310.2|1311.2|1315.2|1315.2|1315.2|1313.2|1311.7|1311.7|1311.8|1312.6|1309.4|1306|1306|1308.6|1316.3|1322.6|1315.4|1331|1315.4|1315.4|1312.3|1310.8|1310.8|1307.3|1307.3|1307.3|1306.9|1304.5|1297|1296|1303.2|1307.7|1308.5||1304|1318|1313|1313|1303.2|1303.2|1295.2|1287.2|1286.9|1286.9|1288.5|1269.6|1269.4|1269.4|1273.3|1269|1269|1265.9|1265.9|1268|1273|1264|1264|1260|1257|1257|1265|1277.55|1275|1278|1279|1278|1278|1279|1283|1278|1278|1280|1287|1290|1291|1291|1291|1291|1293|1291.5|1294.5|1293.5|1293.5|1301.5|1300.5|1299.5|1294.5|1297.5|1289.5|1292|1294|1297|1302|1302|1305|1307|1304|1304|1304|1304|1302|1300|1300|1302|1300|1293|1292|1291|1297|1294.8|1296|1290.25|1284.8|1285|1285|1273.5|1277|1272|1269|1279.5|1270|1277|1276|1276|1276|1276|1278|1278|1279|1279|1279|1277|1279|1279|1279|1279|1284|1280|1282|1282|1282|1284|1292|1298|1295|1295|1290.5|1305|1309|1310|1300|1300|1307|1311|1303|1300|1298|1297.5|1296.5|1290.5|1294|1291.5|1293|1291|1300|1300.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3034|0.3034|0.3035|0.3035|0.3035|0.3035|0.3035|0.3035|0.3037|0.3035|0.3036|0.3037|0.3036|0.3039|0.3039|0.3043|0.3043|0.3041|0.3038|0.3038|0.3043|0.3044|0.304|0.3047|0.3051|0.3047|0.3048|0.3049|0.3047|0.3046|0.3042|0.3038|0.3049|0.305|0.3052|0.3052|0.3054|0.3055|0.3057|0.3057|0.3058|0.3059|0.3059|0.3062|0.3063|0.3064|0.3065|0.3063|0.3061|0.3064|0.3063|0.3065|0.3064|0.3065|0.3063|0.3047|0.307|0.3067|0.3072|0.3067|0.3069|0.3065|0.3064|0.3064|0.3063|0.3064|0.3063|0.305|0.3065|0.3066|0.3065|0.3064|0.3062|0.3068|0.3071|0.307|0.3072|0.3074|0.3073|0.3071|0.307|0.3069|0.3071|0.3069|0.307|0.307|0.3069|0.3069|0.3068|0.3068|0.307|0.3072|0.3074|0.3063|0.3066|0.307|0.3073|0.3073|0.3074|0.3076|0.3077|0.3075|0.307|0.3072|0.3071|0.307|0.3069|0.3068|0.3068|0.3065|0.3065|0.3066|0.3067|0.3068|0.3068|0.3065|0.3061|0.3064|0.3063||0.3061|0.3066|0.3066|0.3067|0.3071|0.3065|0.3061|0.306|0.3058|0.3053|0.3055|0.3056|0.3058|0.3058|0.306|0.306|0.306|0.306|0.3059|0.3059|0.3057|0.3052|0.3058|0.306|0.3063|0.3063|0.3063|0.3061|0.3061|0.3056|0.306|0.3055|0.3056|0.305|0.3052|0.3048|0.305|0.3049|0.3048|0.305|0.3051|0.3047|0.3046|0.3049|0.3048|0.3052|0.3055|0.3055|0.3056|0.3057|0.3052|0.3049|0.3048|0.2982|0.2981|0.3046|0.3046|0.3046|0.3045|0.3041|0.3039|0.3041|0.3042|0.3041|0.2977|0.2977|0.2975|0.304|0.304|0.2977|0.304|0.3041|0.304|0.3038|0.2978|0.304|0.297|0.3047|0.2981|0.3034|0.3046|0.3047|0.3048|0.3043|0.3049|0.3049|0.3045|0.3046|0.3048|0.3047|0.305|0.3048|0.304|0.3041|0.3047|0.305|0.305|0.3039|0.3048|0.3053|0.3058|0.3044|0.3058|0.3062|0.3065|0.3065|0.3062|0.3063|0.3065|0.3068|0.3067|0.3065|0.3061|0.3064|0.3062|0.3068|0.3065|0.3059|0.3067|0.3073|0.3075|0.3075|0.3072|0.3071|0.3069|0.307|0.3077|0.308|0.308|0.3073|0.3078|0.3078
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|153|153.05|153.06|153.1|153.09|153.08|153.07|153.07|153.05|153.08|153.12|153.13|153.14|152.19|152.02|152.87|152.85|152.85|152.85|152|152.8|152.85|152.85|152.86|152.87|152.89|152.93|152.93|152.91|152.08|152.87|152.81|152.9|152.95|152.87|152.89|152.88|152.85|152.7|152.7|152.76|152|152.79|152.59|152.58|152.57|152.5|152.51|152.52|152.55|152.59|152.62|152.75|152.68|152.42|152.35|152.31|152.35|152.28|152.19|152.18|152.22|152.17|152.13|152.18|152.13|152.08|152.1|152.08|152.1|152.13|152.17|152.12|152.08|152.1|152.12|152.1|151.9|152.15|152.17|151.95|151.86|151.86|151.86|151.91|151.93|151.91|151.95|151.96|152.02|152.08|151.92|151.87|151.54|152.06|152.04|151.03|151.78|151.6|150.5|151.5|151.51|151.5|151.45|151.63|151.77|151.69|151.52|151.4|151.46|151.6|151.58|151.55|151.5|151.44|151.43|150.97|151.05|150.8||150.8|150.58|150.8|150|150.67|150.62|149.69|150.37|150|150.26|149.75|150.06|149.72|149.75|149.02|149.9|148.9|149.57|149.52|149.29|149.2|148.01|148.55|148.53|148.52|148.54|148.51|148.52|148.48|148.44|148.49|148.52|148.49|148.48|148.4|148.44|148.44|148.4|148.5|148.58|148.52|148.32|148|148.09|148.07|148.06|148.03|148.03|148|148|147.97|147.94|147.91|147.94|147|147.9|147.01|147.88|147.85|147.82|147.97|147.92|147.85|147.85|147.47|147.85|147.72|147.65|147.6|147.6|147.61|147.62|147.63|147.62|147.3|147.75|147.73|147.56|147.5|147.55|147.61|147.66|147.57|147.42|147.23|147.31|147.2|147.2|147.2|147.15|147.09|147.07|147.05|147.04|147.04|147.03|147.09|147.08|147.05|147|147.12|147.09|147.03|147|147.05|147.14|147.03|147|146.53|146.96|146.02|146.65|146.65|146.65|146.65|146.6|146.65|146.62|146.6|146.63|146.6|146.65|146|146.65|146.63|146.6|146|146.79|146.7|146.75|146.7|146.48
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600||7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7900|7900|7900|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7905|7905|7905|7905|7900|7900|7900|8000|8000|8000|8000|8000|7605|7605|7650|7655|7650|7650|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7605|7605|7605|7605|7600|7600|7600|7600|7600|7600|7605|7605|7605|7605|7605|7605
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5||1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|96.15|96.2|96.2|96.2|96.2|96.2|96.12|96.12|96.1|96.05|96.05|96|96|96.1|96.1|96.15|96.13|96.1|96.1|96.1|96.1|96.1|96.1|96.05|95.95|95.95|95.95|95.95|95.95|95.95|95.95|95.95|95.9|95.9|95.9|95.9|95.9|95.9|95.9|95.9|95.9|95.85|95.75|95.75|95.75|95.55|95.55|95.5|95.6|95.6|95.7|95.8|95.7|95.75|95.45|95.45|95.45|95.45|95.45|95.2|95.2|95.2|95.1|94.75|94.65|94.65|94.65|94.55|94.25|94.25|94.25|94.2|94.1|94.1|93.9|93.6|93.6|93.45|93.45|93.45|93.4|93.4|93.4|93.4|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.45|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93.3|93|92.9|92.85|92.85|92.85|92.85||92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|92.85|93|93|93|93|93|93.22|93|93|92.95|92.85|92.85|92.85|93.2|92.85|92.85|92.4|92.2|92|92|92|92|92|92.05|92.05|92|91.9|91.8|91.8|91.6|91.6|91.45|91.45|91.3|91.3|91.3|91.2|91.05|90.75|90.75|90.65|90.2|90|90|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.95|89.9|89.85|89.85|89.9|89.9|89.9|89.9|89.9|90.1|90.14|90.12|90.05|90.07|90|90|90|90.05|90.05|90.05|90.25|89.75|89.75|89.75|89.75|89.65|89.65|89.65|89.65|89.55|89.55|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.65|89.7|89.65|89.6|89.8|89.8|89.8|89.8|89.8|89.85|89.95|90|90|90|90|90.05|90.05|90.05|89.95|89.95|89.9|89.9|89.9|90|90.4|90.41|90.4|90.6|90.45
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2657|1.2695|1.2695|1.2695|1.2695|1.2695|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2853|1.2853|1.2853|1.2853|1.2853|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.993|10.9801|11.0116|10.9963|10.9878|11.0027|11.0014|10.9714|11.0434|11.037|11.0228|11.0892|11.0653|11.0789|11.1244|11.209|11.2111|11.2121|11.161|11.2178|11.2044|11.2167|11.2985|11.2917|11.375|11.2973|11.268|11.309|11.3633|11.2647|11.2347|11.2473|11.374|11.3491|11.4081|11.3719|11.3889|11.4311|11.4705|11.514|11.5068|11.4802|11.4875|11.497|11.574|11.6046|11.5982|11.5699|11.5948|11.5888|11.6509|11.6153|11.6235|11.5807|11.6061|11.5993|11.6775|11.693|11.6553|11.619|11.6213|11.6252|11.5996|11.5346|11.5743|11.5723|11.573|11.5715|11.6271|11.6429|11.6408|11.6549|11.5976|11.6549|11.6759|11.7001|11.7516|11.7136|11.7426|11.7589|11.7111|11.6434|11.702|11.6963|11.6404|11.6915|11.666|11.6651|11.6891|11.6345|11.6337|11.6654|11.6995|11.7353|11.7333|11.7129|11.7791|11.8216|11.786|11.753|11.786|11.7535|11.6313|11.6206|11.5636|11.5669|11.5533|11.5995|11.5661|11.5607|11.459|11.4704|11.4839|11.483|11.4779|11.4658|11.4472|11.4029|11.3746||11.502|11.5648|11.575|11.5988|11.6255|11.6028|11.5136|11.4058|11.3994|11.3587|11.3785|11.3789|11.4764|11.4173|11.4745|11.4848|11.4981|11.4637|11.5112|11.5021|11.487|11.4397|11.5254|11.5259|11.5668|11.5849|11.6121|11.6201|11.6033|11.5701|11.6023|11.5603|11.578|11.5711|11.5908|11.4572|11.454|11.4723|11.4126|11.4452|11.425|11.3767|11.3715|11.4185|11.3589|11.3613|11.4806|11.4712|11.4728|11.5077|11.4902|11.4067|11.388|11.3628|11.311|11.3089|11.2911|11.3922|11.288|11.2906|11.2158|11.2268|11.2571|11.288|11.2476|11.2616|11.3068|11.223|11.209|11.2177|11.305|11.2784|11.1403|11.1646|11.1577|11.1894|11.2049|11.3114|11.3349|11.2658|11.4187|11.346|11.4554|11.5542|11.506|11.3324|11.2825|11.2615|11.3292|11.2762|11.3088|11.2581|11.2563|11.2787|11.2485|11.2619|11.2293|11.303|11.2839|11.3971|11.4497|11.4911|11.456|11.5845|11.6183|11.5767|11.5515|11.5639|11.588|11.6252|11.642|11.6122|11.607|11.587|11.662|11.7034|11.6776|11.6858|11.6516|11.7975|11.8643|11.8484|11.865|11.799|11.8396|11.9035|11.8852|12.0218|11.9256|11.9056|11.9358|11.8901
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.8|13.75|13.76|13.8|13.7|13.61|13.61|13.58|13.6|13.59|13.59|13.58|13.56|13.57|13.58|13.55|13.45|13.44|13.45|13.45|13.45|13.44|13.45|13.42|13.43|13.42|13.42|13.42|13.43|13.43|13.42|13.43|13.4|13.4|13.4|13.42|13.43|13.42|13.42|13.43|13.42|13.41|13.43|13.44|13.43|13.44|13.44|13.45|13.45|13.42|13.43|13.42|13.42|13.42|13.44|13.45|13.43|13.45|13.45|13.45|13.45|13.5|13.5|13.5|13.5|13.5|13.5|13.7|13.55|13.5|13.46|13.44|13.44|13.44|13.45|13.45|13.42|13.34|13.3|13.22|13.2|13.17|13.13|13.12|13.11|13.105|13.105|13.095|13.1|13.095|13.095|13.11|13.1|13.1|13.09|13.09|13.09|13.09|13.095|13.09|13.08|13.09|13.085|13.085|13.09|13.09|13.09|13.1|13.1|13.1|13.08|13.06|13.09|13.07|13.07|13.07|13.07|13.08|13.07||13.07|13.07|13.07|13.09|13.07|13.08|13.08|13.085|13.08|13.09|13.05|13.05|13.05|13.06|13.05|13.07|13.09|13.1|13.1|13.1|13.12|13.15|13.15|13.06|13.01|12.94|12.93|12.885|12.87|12.86|12.855|12.84|12.83|12.852|12.83|12.84|12.82|12.8|12.81|12.82|12.82|12.85|12.8525|12.855|12.855|12.855|12.85|12.83|12.815|12.825|12.82|12.82|12.825|12.83|12.83|12.83|12.83|12.83|12.82|12.83|12.861|12.84|12.84|12.84|12.85|12.84|12.84|12.84|12.835|12.83|12.84|12.84|12.84|12.84|12.85|12.84|12.85|12.84|12.84|12.84|12.84|12.835|12.867|12.84|12.84|12.84|12.83|12.83|12.83|12.83|12.82|12.82|12.83|12.835|12.83|12.83|12.83|12.835|12.84|12.845|12.84|12.84|12.84|12.85|12.87|12.87|12.89|12.885|12.88|12.865|12.86|12.895|12.875|12.87|12.9|12.9|12.87|12.86|12.85|12.84|12.85|12.86|12.85|12.86|12.87|12.88|12.89|12.91|12.88|12.87|12.87|12.88
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1300|1300|1304|1308|1312|1310|1306|1308|1306|1302|1304|1302|1300|1306|1310|1314|1316|1314|1316|1318|1316|1320|1330|1328|1330|1329|1328|1326|1324|1320|1324|1328|1335|1334|1334|1332|1334|1332|1330|1320|1322|1320|1294|1296|1297|1296|1294|1296|1294|1297|1296|1297|1295|1294|1295|1300|1300|1300|1298|1318.2|1296|1296|1300|1270|1292|1290|1296|1298|1296|1298|1299|1300|1300|1304|1302|1304|1300|1302|1300|1302|1300|1302|1300|1298|1282|1280|1288|1284|1286|1288|1286|1288|1286|1288|1286|1288|1290|1280|1250|1284|1278|1276|1299|1307|1278|1309.6|1278|1308|1278|1294|1276|1296.2|1280|1290|1246|1283|1272.8|1289.6|1270||1274|1276|1252|1270.8|1256|1256|1258|1273.6|1266|1242|1250|1250|1260|1250|1281.4|1286.6|1286.6|1284|1285.2|1275|1274|1276|1286.4|1287.2|1292.4|1287.8|1288.6|1281.6|1281.2|1279|1264|1263.8|1270.6|1246|1248|1250|1240|1256|1235|1236|1254|1239|1240|1250.8|1267|1265.6|1240|1266.2|1269.4|1220|1257.4|1240|1251.6|1240|1240|1258.4|1240|1250|1236.6|1237.8|1237.4|1235.4|1234.4|1242.4|1251.6|1235.4|1235.4|1231|1220|1246|1274|1274|1229.4|1239.6|1232.6|1220|1274|1248.6|1266.6|1255|1270|1273|1274.4|1260|1249|1235.4|1252.8|1245|1250|1247.2|1242.6|1246|1240|1245.2|1220|1247.6|1244|1250|1275|1272|1274.8|1290.4|1296|1309.2|1296.4|1281.6|1271.8|1268|1286|1289.4|1283.2|1281|1291.8|1297.2|1297|1295.4|1296.8|1313.2|1321.4|1316.6|1327|1320.4|1320|1328|1332|1312|1312|1331|1330.4|1300|1318|1323
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|69.5|69.5|69.5|69.32|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91||66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|66.91|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|65.8|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|70.87|70.87|70.87|70.87|70.87|70.87|70.87|70.87|70.87|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85|63.85
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.93|29.93|29.98|29.98|29.98|30|30|30|30|30|30|30|30|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.05|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.15|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1||30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.1|30.07|30.07|30.13|30.07|30.07|30.07|30.1|30.15|30.1|30.14|30.1|30.1|30.1|30.1|30.1|30.07|30.07|30.07|30.07|30.05|30.05|30|30|30|30|30|30|30|29.95|29.95|29.95|29.95|29.95|29.9|29.9|29.85|29.85|29.8|29.77|29.75|29.75|29.75|29.75|29.75|29.7|29.65|29.65|29.65|29.57|29.55|29.5|29.5|29.5|29.47|29.47|29.47|29.5|29.45|29.5|29.5|29.5|29.55|29.45|29.45|29.45|29.45|29.4|29.44|29.4|29.4|29.4|29.35|29.3|29.35|29.35|29.3|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.27|29.25|29.2|29.2|29.2|29.27|29.3|29.27|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.25|29.2|29.2|29.17|29.2|29.2|29.15|29.15|29.1|29.3|29.09|29.09|29.09
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.417|11.417|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.77|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|12.75|12.75|12.75|12.75|11.77|12.75|12.75|12.75|12.75|11.77|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77||11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.71|11.71|11.71|11.71|11.705|11.705|11.705|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.71|11.71|11.71|11.71|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|10.828|10.828|10.828|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.7|11.7
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|74.84|74.82|74.82|74.82|74.82|74.82|74.81|74.81|74.81|74.81|74.81|74.81|74.81|74.81|74.79|74.78|74.78|74.78|74.78|74.77|74.77|74.77|74.77|74.77|74.77|74.76|74.77|74.77|74.77|74.77|74.8|74.8|74.8|74.78|74.78|74.78|74.78|74.79|74.91|75.08|74.99|74.99|75.02|75.02|75.02|75.02|75.02|75.05|75.01|74.97|74.92|74.89|74.67|74.56|74.02|73.73|73.73|73.73|73.72|73.76|73.72|73.69|73.46|73.46|73.16|73.08|72.63|72.35|72.29|72.17|71.67|71.67|71.67|71.65|71.65|71.67|71.67|71.65|71.67|71.67|71.67|71.61|71.65|71.67|71.67|71.76|71.76|71.77|71.65|71.55|71.57|69.94|68.58|67.39|67.06|67|66.95|66.89|66.89|66.89|66.89|66.89|66.89|66|66.89|66.89|66.89|66.47|66.47|66.47|66.47|66.47|66.38|66.26|66.26|66.26|66.25|66.25|66.26||66.26|66.26|66.26|66.26|66.26|66.26|66.25|66.25|66.25|66.26|66.26|66.26|66.26|66.3|66.3|66.3|66.3|66.3|66.3|66.28|65.25|66.29|66.22|66.22|66.09|64.69|64.69|62.5|64.69|63.99|63.07|63.07|63.04|62.75|61.95|61.95|61.95|61.95|61.95|61.95|61.95|61.94|61.85|61.78|61.62|61.62|61.62|61.59|61.36|61.36|61.36|61.36|61.27|61.18|61.13|61.11|61.11|61.01|61.01|60.93|60.75|60.75|60.75|60.73|60.73|60.73|60.73|60.73|60.69|60.69|60.65|60.65|60.64|60.6|58|61.26|58.8|59.4|57.9|61.17|61.4|62.24|62.9|63.28|63.28|63.3|64.42|65.11|65.26|66.16|66.16|66.16|66.27|66.4|67.28|67.37|67.41|67.46|68.14|68.14|68.14|68.03|68.17|68.17|68.06|68.01|68.01|67.85|68.15|68.37|69.05|69.07|69.28|69.74|70.81|70.73|72.25|72.25|72.25|72.27|72.27|72.31|72.49|72.49|72.64|73|73|73|73|73.5|73.5|73.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.588|9.633|9.6127|9.6693|9.644|9.6645|9.7175|9.7275|9.703|9.6495|9.6075|9.6175|9.6628|9.545|9.541|9.5275|9.532|9.4995|9.4985|9.455|9.444|9.435|9.435|9.4415|9.473|9.473|9.479|9.411|9.395|9.4665|9.4331|9.4394|9.3875|9.3685|9.345|9.3025|9.286|9.2815|9.2525|9.2425|9.2475|9.213|9.2197|9.16|9.1455|9.1481|8.9968|9.001|9.001|9.022|8.994|8.9975|9.0265|9.014|8.983|8.962|9.0095|8.9805|8.9954|8.9885|9.0024|9.033|9.0024|9.061|9.0625|9.0645|9.066|9.0965|9.0945|9.068|9.06|9.0625|9.065|9.065|9.0664|9.056|9.0755|9.0985|9.0745|9.0545|9.0575|9.0545|9.0615|9.0465|9.0493|9.005|9.0485|9.0725|9.0405|9.057|9.064|9.0625|9.1095|9.095|9.1124|9.1495|9.1285|9.1265|9.1485|9.1588|9.1345|9.1122|9.115|9.1295|9.1325|9.099|9.0625|9.1125|9.1815|9.145|9.1211|9.1975|9.1997|9.185|9.1455|9.1405|9.101|9.095|9.0815||9.09|9.095|9.108|9.09|9.105|9.059|9.093|9.135|9.0755|9.0915|9.0795|9.055|9.077|9.126|9.137|9.17|9.1935|9.212|9.197|9.1875|9.173|9.215|9.255|9.2025|9.1785|9.155|9.099|9.14|9.1275|9.15|9.1445|9.2|9.1875|9.19|9.2445|9.229|9.214|9.1833|9.2|9.1875|9.185|9.27|9.253|9.227|9.251|9.2215|9.225|9.1914|9.1855|9.1875|9.186|9.165|9.185|9.1875|9.1945|9.2305|9.307|9.285|9.3525|9.44|9.555|9.5495|9.495|9.503|9.449|9.472|9.473|9.495|9.483|9.4445|9.397|9.438|9.43|9.375|9.4065|9.4225|9.481|9.43|9.414|9.357|9.349|9.287|9.2375|9.194|9.167|9.17|9.1525|9.063|9.1265|9.115|9.102|9.098|9.1|9.08|9.109|9.1125|9.085|9.06|9.0625|9.095|9.0815|9.0775|9.003|9.0425|9.102|9.107|9.139|9.16|9.15|9.121|9.1|9.16|9.125|9.1305|9.0805|9.064|9.135|9.165|9.107|9.112|9.26|9.297|9.23|9.1475|9.072|9.09|9.065|9.0195|9.0475|9.01|8.975|9.015
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7999|3.7995|3.7995|3.7999|3.7995|3.7998|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.8|3.8|3.7995|3.8|3.7995|3.7995|3.7995|3.7995|3.8|3.7995|3.7995|3.7995|3.8|3.8|3.7995|3.7995|3.8|3.7999|3.7995|3.7995|3.7995|3.8001|3.7995|3.7999|3.7995|3.8|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.8|3.7999|3.8|3.7995|3.7995|3.7995|3.7995|3.7999|3.8|3.8|3.7995|3.7995|3.7995|3.7991|3.7995|3.7995|3.8|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.7995|3.8|3.7995|3.7995|3.8|3.7995|3.7995|3.8|3.7995|3.8|3.8|3.7995|3.7995|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.7995|3.7995|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.7995|3.8|3.8|3.7995|3.7995|3.7995||3.7995|3.7995|3.7995|3.7995|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.7995|3.8|3.8|3.7995|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.7999|3.7998|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.7995|3.7995|3.8|3.8|3.8|3.7995|3.8|3.7995|3.7995|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7996|3.7995|3.8|3.7995|3.8|3.8|3.7996|3.7998|3.8|3.8|3.8|3.8|3.7994|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7998|3.7995|3.8|3.7999|3.7995|3.7998|3.8|3.8|3.7999|3.8|3.7998|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7998|3.7998|3.8|3.8|3.8|3.8|3.8|3.8|3.7996|3.8|3.7998|3.8|3.8|3.7998|3.8|3.7998|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.7999|3.7995|3.8|3.7994|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|10.432|10.31|10.1|9.985|9.935|9.805|9.68|9.707|9.685|9.62|9.715|9.655|9.63|9.695|9.851|9.901|9.902|10.065|10.02|9.968|9.93|9.94|10.087|10.135|10.039|10.12|10.135|10.195|10.015|10.0862|10.35|10.3737|10.381|10.508|10.544|10.489|10.565|10.785|10.885|10.885|10.935|11.035|11.045|11.0987|11.135|11.125|11.1574|11.22|11.165|11.105|11.0638|11.1487|11.125|11.2|11.185|11.38|11.38|11.38|11.45|11.55|11.47|11.484|11.512|11.375|11.59|11.808|11.595|11.555|11.515|11.385|11.315|11.52|10.945|10.975|10.835|10.795|11.3349|11.315|11.355|11.355|11.335|11.3937|11.3|11.295|11.466|11.33|11.44|11.42|11.365|11.375|11.375|11.275|11.295|11.45|11.535|11.56|11.36|11.345|11.355|11.385|11.3|11.11|11.2184|11.2525|11.375|11.375|11.2899|11.345|11.586|11.4249|11.265|11.248|11.16|11.18|11.32|11.584|11.885|12.115|11.945||11.945|11.665|11.765|12.1987|12.1987|11.975|12.015||12.175|11.875|11.775|11.5|11.065|11.04|11.01|11.065|10.815|10.815|10.643|10.285|10.2575|9.8913|9.801|9.895|9.855|9.945|9.96|9.91|9.7325|9.71|9.56|9.5|9.66|9.7|9.7|9.62|9.568|9.535|9.49|9.475|9.525|9.545|9.415|9.435|9.386|9.35|9.4001|9.425|9.453|9.485|9.26|9.2621|9.225|9.225|9.02|9.0425|9.149|9.166|9.27|9.27|9.325|9.205|9.287|9.1475|9.09|9.015|8.95|8.88|8.785|8.735|8.72|8.72|8.66|8.655|8.645|8.61|8.627|8.627|8.575|8.525|8.45|8.45|8.475|8.48|8.43|8.43|8.37|8.34|8.34|8.41|8.35|8.35|8.385|8.3693|8.308|8.308|8.23|8.23|8.26|8.27|8.247|8.247|8.305|8.305|8.305|8.265|8.205|8|8|8|8|8|8.188|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|120.5|116.5|114.45|114.45|117.35|114.45|114.45|114.45|116.1|116.65|114.45|114.45|114.45|115.8|114.45|114.45|115.1|114.45|114.45|114.45|116.75|117.05|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|116.35|114.45|114.45|116.4|114.45|114.45|114.45|114.45|114.45|114.45|114.45|116.25|114.45|117.3|114.45|116.3|116.3|117.25|116.5|117|114.45|114.45|116.55|118.5|117.1|117.2|117.25|117.45|117.25|116.95|117.75|117.85|117.85|118.15|118|118|118.65|117.8|119.5|118.675|119.7|119.4|119.65|120|119|118.5|120.05|120.4|117.5|116.75|115.5|115.65|115.55|114.7|114.95|114.275|114.5|114.5|115.5|114.5|114.45|114|114|114|114|114.5|114.5|114.5|114.5|114.5|114.85|114.65|115.75|115.05|115.05|115.1|117|115.1|115.1||120|119|118|119.5|119.5|119.5|120|120.1|120|119.5|119.5|119.5|119.5|121|119.5|120|120|119.7|120.3|120.3|120.3|120.5|120.5|120.5|120.5|119.5|119.4|119.4|119.5|118.5|118.5|118.5|118.25|118.5|117.2|116.2|114.7|114.25|114.5|114.5|112.66|111.625|112.66|112.66|112.66|112.66|111.5|112.66|112.66|112.66|111.875|112.66|112.66|112.66|112.66|112.05|112.66|112.66|111.55|111.5|112.66|111.5|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|111.65|112.66|112.025|112.66|112.66|112.66|112.76|112.1|112.76|112.76|112.76|112.76|112.76|112.76|112.005|112.76|111.5|112.7|112|112.7|112.7|112.7|112.7|112.7|112.7|112.21|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.1|112.1|112.13|112.13|112.85|112.9|112.9|112.9|112.9|112.9|112.9|112.9|113.1|113|112.9|112.275|112.275|113|112.55
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.8341|7.8024|7.828|7.8029|7.8306|7.8372|7.8365|7.8261|7.8658|7.8651|7.9005|7.9065|7.8846|7.9056|7.9396|8.0533|8.0539|8.0682|8.066|8.1721|8.1666|8.1878|8.2453|8.2667|8.2621|8.2377|8.2645|8.3068|8.3341|8.2522|8.2535|8.2485|8.3405|8.3254|8.3783|8.3672|8.3881|8.4393|8.5308|8.5356|8.5283|8.5248|8.5602|8.5813|8.6435|8.6325|8.6413|8.619|8.6615|8.6711|8.6817|8.6761|8.6429|8.6604|8.7256|8.7322|8.8205|8.8015|8.7796|8.7625|8.7619|8.7236|8.7045|8.7163|8.7458|8.7622|8.7543|8.7716|8.8126|8.8072|8.7927|8.74|8.7185|8.7845|8.8125|8.8304|8.8648|8.8592|8.8964|8.8672|8.8602|8.8495|8.8766|8.8525|8.8563|8.8659|8.8782|8.892|8.9105|8.907|8.8978|8.9293|8.9609|8.9817|8.9975|9.008|9.0625|9.0534|9.0504|9.0593|9.0583|8.9607|8.9614|8.9115|8.9221|8.9315|8.9385|8.9272|8.9301|8.8873|8.8795|8.8929|8.8978|8.8998|8.9071|8.8766|8.8835|8.8529|8.8426||8.9409|8.9914|8.9916|9.0388|9.0626|8.9565|8.8788|8.8595|8.8385|8.8468|8.8495|8.8636|8.9152|8.9135|8.9566|8.9506|8.9167|8.9169|8.9382|8.9421|8.9081|8.9042|8.9041|8.9398|9.0019|8.9945|8.9573|8.9708|8.938|8.9293|8.948|8.9335|8.8979|8.8859|8.8427|8.7757|8.8061|8.7762|8.7966|8.815|8.8175|8.7815|8.7456|8.8065|8.77|8.8055|8.9001|8.888|8.8788|8.9137|8.849|8.8124|8.7895|8.742|8.7465|8.7208|8.7235|8.7502|8.7251|8.7008|8.7265|8.7545|8.7756|8.7551|8.768|8.7976|8.8215|8.7292|8.6835|8.6663|8.6355|8.5539|8.5265|8.5035|8.6087|8.6164|8.6946|8.7548|8.6915|8.7161|8.8095|8.7991|8.8614|8.8947|8.8185|8.8182|8.7614|8.775|8.8295|8.8445|8.8541|8.8475|8.8567|8.778|8.8302|8.8365|8.8385|8.8262|8.881|8.9454|8.9518|8.9375|8.9389|9.032|9.0355|9.0219|8.9845|9.0474|9.0575|9.1|9.1026|9.0675|9.0715|9.0968|9.129|9.1829|9.117|9.1264|9.1569|9.2841|9.2806|9.2983|9.2898|9.2395|9.2558|9.2912|9.3501|9.3655|9.345|9.3378|9.3077|9.2865
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.0576|2.0387|2.0218|2.0259|2.0421|2.0416|2.0305|2.0263|2.0317|2.0218|2.0534|2.0631|2.0872|2.0872|2.0912|2.1066|2.1155|2.0978|2.1008|2.1336|2.1345|2.1487|2.1622|2.1749|2.1853|2.1891|2.2017|2.2065|2.2051|2.2099|2.2232|2.2212|2.2222|2.2222|2.2247|2.2124|2.2114|2.2109|2.2242|2.2252|2.2287|2.2237|2.2336|2.2371|2.2599|2.2594|2.2457|2.2523|2.2753|2.2878|2.2878|2.263|2.2589|2.2604|2.2563|2.2512|2.265|2.2624|2.2868|2.28|2.2691|2.2655|2.2599|2.2563|2.2873|2.2862|2.2821|2.3148|2.3191|2.3213|2.3256|2.3143|2.3105|2.3256|2.3408|2.337|2.3546|2.3646|2.377|2.3844|2.3838|2.381|2.3759|2.368|2.3618|2.3596|2.3602|2.3629|2.3855|2.3742|2.3697|2.381|2.3946|2.3866|2.3832|2.3838|2.3912|2.3895|2.377|2.3585|2.354|2.3321|2.3337|2.3191|2.3213|2.3272|2.3552|2.3646|2.3613|2.3469|2.3557|2.3392|2.3218|2.3143|2.3116|2.3202|2.3229|2.3414|2.3535||2.3964|2.401|2.401|2.401|2.3975|2.3958|2.3981|2.4038|2.3912|2.3866|2.381|2.3827|2.3753|2.368|2.3849|2.3981|2.3912|2.3912|2.405|2.4137|2.3935|2.3923|2.4038|2.3975|2.4004|2.4166|2.4272|2.4284|2.401|2.3964|2.3918|2.3832|2.3753|2.3552|2.3563|2.3585|2.3742|2.3725|2.3747|2.3708|2.3981|2.3946|2.3883|2.4096|2.3923|2.4027|2.4125|2.3844|2.3815|2.381|2.3849|2.3952|2.3878|2.3585|2.3697|2.3557|2.3952|2.4038|2.4073|2.3895|2.3918|2.3941|2.4242|2.4325|2.454|2.4492|2.445|2.4661|2.4272|2.4378|2.448|2.4242|2.416|2.4155|2.4184|2.3602|2.3474|2.3408|2.3148|2.2931|2.3031|2.2868|2.2878|2.3041|2.2847|2.2743|2.2533|2.2568|2.2573|2.265|2.2604|2.2568|2.2578|2.2447|2.2717|2.264|2.2624|2.2852|2.291|2.3148|2.3299|2.3392|2.3386|2.3529|2.3697|2.3787|2.3669|2.3798|2.3855|2.4143|2.4166|2.419|2.4125|2.4155|2.4196|2.4319|2.4085|2.3958|2.4085|2.4498|2.4456|2.4504|2.4582|2.442|2.4438|2.451|2.4582|2.451|2.4372|2.4402|2.4516|2.4546
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3811|0.381|0.381|0.3811|0.3811|0.3811|0.3771|0.3811|0.3811|0.3848|0.3848|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.381|0.3848|0.3848|0.3811|0.3811|0.3811|0.3848|0.3811|0.3811|0.3773|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.381|0.3735|0.381|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.381|0.3811|0.3848|0.3848|0.3848|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.381|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.381|0.3811|0.3811|0.3809|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3773|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3771|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.381|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3735|0.3848|0.3811|0.3811||0.3773|0.3811|0.3735|0.3848|0.3849|0.3811|0.3811|0.3811|0.381|0.3773|0.3811|0.3735|0.3771|0.3771|0.3809|0.3773|0.3771|0.3811|0.3811|0.3811|0.3811|0.381|0.3811|0.3811|0.3771|0.3775|0.3811|0.3811|0.3811|0.3811|0.383|0.383|0.383|0.383|0.383|0.3811|0.3829|0.3811|0.383|0.3829|0.3829|0.3848|0.3829|0.3829|0.3829|0.3848|0.3811|0.3811|0.3811|0.3811|0.3811|0.383|0.383|0.3829|0.383|0.3831|0.383|0.383|0.383|0.3829|0.3811|0.383|0.383|0.383|0.3829|0.383|0.383|0.383|0.383|0.383|0.3811|0.383|0.383|0.383|0.383|0.3811|0.3811|0.383|0.385|0.383|0.3831|0.383|0.383|0.3829|0.3811|0.3811|0.3829|0.3829|0.3829|0.3829|0.3848|0.383|0.383|0.383|0.383|0.3829|0.383|0.383|0.383|0.383|0.383|0.3831|0.383|0.3848|0.383|0.383|0.3829|0.383|0.3829|0.383|0.383|0.3831|0.383|0.3848|0.3829|0.3831|0.3848|0.3848|0.3829|0.383|0.383|0.383|0.383|0.3848|0.3829|0.383|0.3831|0.3829|0.383|0.3842|0.3842|0.3842
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.45|3.46|3.46|3.463|3.462|3.46|3.464|3.468|3.462|3.46|3.4425|3.449|3.457|3.463|3.453|3.443|3.449|3.46|3.459|3.4595|3.448|3.45|3.442|3.438|3.441|3.439|3.433|3.435|3.4285|3.428|3.431|3.434|3.431|3.425|3.43|3.429|3.431|3.43|3.429|3.429|3.421|3.42|3.424|3.425|3.4255|3.436|3.434|3.435|3.434|3.441|3.442|3.436|3.438|3.4445|3.435|3.439|3.437|3.437|3.4425|3.446|3.446|3.449|3.447|3.447|3.4545|3.447|3.446|3.44|3.44|3.447|3.448|3.445|3.45|3.451|3.456|3.462|3.463|3.467|3.465|3.466|3.4765|3.475|3.467|3.465|3.465|3.459|3.46|3.467|3.472|3.468|3.45|3.478|3.448|3.479|3.478|3.45|3.456|3.456|3.462|3.459|3.457|3.461|3.453|3.454|3.455|3.45|3.45|3.455|3.44|3.437|3.445|3.466|3.467|3.441|3.437|3.44|3.436|3.433|3.4385||3.435|3.44|3.432|3.441|3.44|3.437|3.435|3.435|3.43|3.428|3.425|3.423|3.425|3.424|3.4275|3.423|3.426|3.421|3.427|3.427|3.424|3.429|3.427|3.429|3.431|3.429|3.4345|3.43|3.428|3.4325|3.429|3.427|3.4335|3.432|3.435|3.44|3.438|3.439|3.44|3.43|3.4|3.43||3.433|3.439|3.443|3.4438|3.43|3.444|3.4438|3.4438|3.4438|3.443|3.446|3.442|3.437|3.455|3.463|3.466|3.468|3.468|3.47|3.466|3.467|3.4479|3.475|3.4778|3.476|3.475|3.48|3.485|3.4935|3.4985|3.486|3.486|3.486|3.486|3.486|3.486|3.47|3.48|3.476|3.481|3.481|3.473|3.476|3.474|3.476|3.4747|3.481|3.488|3.483|3.482|3.485|3.4899|3.482|3.488|3.4885|3.489|3.4905|3.487|3.49|3.487|3.486|3.497|3.489|3.4945|3.49|3.489|3.485|3.487|3.482|3.48|3.487|3.493|3.488|3.491|3.489|3.491|3.493|3.503|3.503|3.51|3.5075|3.507|3.507|3.5115|3.5155|3.511|3.5075|3.507|3.507
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6298|3.643|3.6496|3.6563|3.6364|3.6364|3.6364|3.6166|3.6232|3.6166|3.6298|3.6232|3.6298|3.6364|3.6496|3.6563|3.6697|3.643|3.6364|3.6364|3.6496|3.6496|3.6563|3.6496|3.6563|3.6496|3.6232|3.643|3.6496|3.663|3.663|3.6563|3.6563|3.6496|3.6697|3.6298|3.6563|3.6496|3.6364|3.6232|3.6563|3.663|3.6496|3.643|3.6298|3.6496|3.643|3.6232|3.5971|3.6364|3.6496|3.663|3.7133|3.7106|3.6955|3.6563|3.6563|3.6563|3.6496|3.6298|3.6496|3.5971|3.643|3.6496|3.6563|3.643|3.6298|3.6298|3.6298|3.6364|3.6364|3.6298|3.6166|3.6101|3.6101|3.5778|3.5587|3.5778|3.5587|3.5907|3.5907|3.6166|3.5971|3.6166|3.6101|3.6364|3.6496|3.643|3.643|3.6364|3.6232|3.6364|3.6298|3.6298|3.643|3.6298|3.6364|3.5907|3.5907|3.5907|3.5971|3.6101|3.5842|3.6036|3.6232|3.5971|3.5842|3.5842|3.5971|3.6101|3.6232|3.6364|3.6697|3.6765|3.6765|3.6765|3.6832|3.7175|3.7175||3.7106|3.7313|3.7453|3.7313|3.7313|3.7313|3.7313|3.7594|3.7879|3.7879|3.7594|3.7313|3.7313|3.7453|3.7594|3.8023|3.8023|3.8314|3.8023|3.7736|3.663|3.8023|3.7453|3.7453|3.7453|3.7313|3.7244|3.7594|3.69|3.663|3.663|3.6232|3.6364|3.5971|3.663|3.6298|3.6166|3.5971|3.5587|3.5587|3.5461|3.5211|3.5211|3.5026|3.5211|3.5088|3.5088|3.5211|3.5211|3.5273|3.5088|3.4965|3.5149|3.4722|3.4722|3.4722|3.4843|3.4843|3.4722|3.4722|3.4843|3.4843|3.4843|3.4722|3.5088|3.5088|3.4965|3.4602|3.4602|3.4602|3.4602|3.4843|3.4843|3.413|3.4483|3.4014|3.413|3.3898|3.4247|3.367|3.3557|3.3445|3.3445|3.3333|3.3223|3.3333|3.3223|3.367|3.367|3.367|3.367|3.2787|3.2573|3.2362|3.2258|3.2468|3.3557|3.3557|3.3557|3.3557|3.3784|3.3784|3.3784|3.3727|3.3613|3.3389|3.3445|3.367|3.3898|3.3613|3.3223|3.3223|3.3223|3.3223|3.3223|3.3223|3.3223|3.3003|3.2895|3.3003|3.3003|3.3003|3.3003|3.2626|3.2468|3.2468|3.268|3.268|3.268|3.268|3.3113|3.268
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.14|50.25|50.33|50.3|50.3|50.45|50.55|50.62|50.38|50.28|50.15|49.75|49.75|49.87|49.88|50.3|49.81|49.7|49.2|49.25|49.22|49.28|49.45|49.54|49.43|49.3|49.55|49.75|49.53|49.4|49.7|50|50.14|50.5|50.48|50.5|50.77|50.75|50.8|50.88|50.8|50.79|50.83|50.92|50.9|50.9|50.93|50.85|50.82|50.9|50.95|50.97|50.97|51.08|50.9|50.93|50.97|50.97|50.9|51.07|51.045|50.98|50.98|50.95|50.9|50.88|50.85|50.85|50.8|50.8|50.85|50.8|50.85|51|50.9|50.95|50.95|51.1|51.25|51.2|51.2|51.2|51.2|51.2|51.15|51.1|51.15|51.2|51.25|51.15|51.15|51.017|51.02|51.1|51.1|51.027|51.15|51.15|51.05|51.05|51.15|51.2|51.033|51.2|51|51.1|51|51.15|51.15|51.04|51.1|51.029|51.25|51.45|51.35|51.25|51.2|51.207|51.45||51.45|51.1|51.1|51.1|51.1|51.1|50.7|50.75|51.25|51.45|51.9|51.9|51.9|51.85|51.85|51.85|51.85|51.88|51.85|51.85|51.61|51.8|51.8|51.8|51.8|51.75|51.88|51.88|51.85|51.88|51.8|51.8|51.88|51.88|51.88|51.7|51.6|51.6|51.75|51.8|51.7|51.8|51.85|51.7|51.8|51.7|51.9|51.7|51.7|51.7|51.65|51.6|51.16|51.607|51.65|51.65|51.6|51.6|51.6|51.5|51.3|51.4|51.4|51.16|51.3|51.25|51.034|51.25|51.12|51.1|50.92|51.1|51.2|51.2|51.2|51.03|51.15|51.027|50.95|50.9|50.9|50.9|50.9|50.9|50.8|50.8|50.8|50.9|50.9|50.9|50.95|50.85|50.8|50.63|51.1|51|50.9|50.7|50.4|51|50.85|51.55|52.85|53|53|53.05|53.3|53.45|53.4|53.25|53.25|53.039|53.35|53.4|53.25|53.05|52.7|53|53.55|53.539|53.1|52.9|52.9|52.85|52.72|52.7|52.75|52.56|52.3|52.3|52.3|52.3
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.95|60|60|60|60|60|60|60|59.95|59.95|59.95|59.95|59.95|59.95|59.9|59.9|59.9|59.9|59.9|59.95|59.95|59.95|59.95|59.95|59.9|59.9|59.9|59.9|59.9|59.9|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.8|59.8|59.8|59.7|59.7|59.7|59.7|59.85|59.85|59.95|59.95|59.95|59.95|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.9|59.8|59.9|59.9|59.9|59.85|59.85|59.85|59.85|59.85|59.95|59.85|59.85|59.9|59.95|59.95|59.85|59.85|59.85|59.85|59.9|59.9|59.9|59.85|59.85|59.85|59.85|59.85|59.9|59.9|59.9|59.95|59.85|59.75||59.75|60|60|60|60.6|60|60.3|60.3|60.3|60.5|60.5|60.55|60.5|60.5|60.4|60.3|60.3|60.45|60.55|60.55|60.55|60.55|60.65|60.6|60.65|60.65|60.7|60.5|60.7|60.9|60.9|60.85|61|61|60.95|60.85|60.75|60.6|60.75|61|61|61.25|61.2|61.2|61.15|61.25|61.45|61.45|61.35|61.35|61.65|61.85|61.8|61.8|61.8|61.8|61.85|61.85|62.2|62.2|62.4|62.4|62.4|62.2|62|63|63.95|63.95|63.95|63.95|63.95|64.1|64|64|64.25|64.17|64.1|64.05|63.9|63.75|63.75|63.7|63.9|63.9|63.8|64.05|63.8|63.8|63.75|63.75|63.75|63.95|63.85|63.85|63.85|63.85|63.9|63.5|63.5|63.4|63.8|63.75|63.75|63.95|64|63.9|63.9|63.9|63.85|63.75|63.85|63.75|63.75|63.9|63.9|63.7|63.4|63|64|63.8|63.8|63.7|63.9|63.8|63.8|63.8|64|63.95|63.8|63.95|63.7|63.7
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.017|4.004|4.004|4|4.015|4.01|3.9875|3.992|3.999|4.0025|4.01|4.0143|4.001|4.026|4.036|4.0592|4.0765|4.075|4.0735|4.07|4.07|4.08|4.078|4.056|4.055|4|3.9938|3.998|3.955|3.95|3.954|3.986|3.9688|3.974|3.972|3.9725|3.9895|4.0057|4.0355|4.026|4.0315|4.0225|4.025|4.0395|4.0533|4.05|4.0567|4.0665|4.079|4.086|4.0765|4.0795|4.0785|4.085|4.103|4.116|4.108|4.0997|4.1|4.1|4.1135|4.0968|4.093|4.094|4.095|4.104|4.1|4.105|4.1475|4.1342|4.1395|4.1455|4.1333|4.14|4.145|4.1742|4.19|4.194|4.1817|4.1798|4.1525|4.1587|4.1615|4.145|4.135|4.138|4.157|4.1692|4.1507|4.1595|4.1735|4.1862|4.222|4.18|4.176|4.1775|4.1497|4.1488|4.11|4.0912|4.1023|4.123|4.1|4.09|4.106|4.128|4.14|4.0925|4.0725|4.0247|3.994|4.022|3.9505|3.9545|3.8975|3.8965|3.9|3.936|3.929||3.96|3.954|3.965|3.9925|3.9925|3.98|3.9515|3.94|3.9435|3.944|3.961|4.003|4.01|4.04|4.0525|4.067|4.0412|4.056|4.022|4.012|4.042|4.0485|4.0635|4.056|4.0681|4.081|4.092|4.09|4.0747|4.087|4.11|4.105|4.0885|4.093|4.065|4.0577|4.0525|4.045|4.0627|4.0835|4.105|4.0817|4.0732|4.083|4.097|4.066|4.087|4.1025|4.1035|4.098|4.1085|4.092|4.084|4.064|4.0697|4.0855|4.1202|4.1033|4.1245|4.1511|4.145|4.141|4.143|4.173|4.1925|4.2085|4.21|4.172|4.1875|4.183|4.157|4.1265|4.1485|4.184|4.22|4.22|4.21|4.22|4.22|4.2027|4.195|4.215|4.2318|4.223|4.22|4.2175|4.215|4.217|4.21|4.2323|4.225|4.2025|4.21|4.25|4.25|4.275|4.27|4.245|4.2425|4.23|4.193|4.1877|4.2005|4.2045|4.2167|4.225|4.22|4.2465|4.2378|4.22|4.21|4.194|4.1815|4.181|4.1785|4.186|4.205|4.193|4.165|4.18|4.185|4.22|4.262|4.365|4.255|4.215|4.035|4.002|3.989|3.9775|3.995|3.9675
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5440|5330|5330|5330|5320|5350|5350|5350|5350|5270|5140|5140|5140|5060|5020|5020|5020|5000|5000|5000|5000|5000|4970|4950|4950|4895|4895|4890|4870|4870|4870|4830|4820|4820|4820|4820|4820|4820|4820|4820|4820|4820|4830|4830|4860|4860|4860|4860|4860|4860|4865|4865|4865|4870|4880|4880|4890|4890|4890|4890|4890|4915|4910|4890|4890|4890|4840|4840|4840|4840|4840|4830|4830|4840|4840|4900|4900|4900|4915|4925|4925|4925|4925|4925|4925|4900|4835|4835|4835|4835|4835|4835|4835|4835|4835|4835|4835|4825|4825|4825|4825|4820|4805|4828|4820|4805|4805|4805|4800|4785|4785|4760|4750|4750|4750|4750|4600|4600|4600||4600|4600|4600|4600|4610|4610|4620|4635|4650|4650|4650|4650|4665|4700|4680|4680|4700|4700|4700|4700|4705|4700|4700|4700|4670|4650|4650|4640|4660|4660|4670|4670|4665|4660|4640|4590|4598|4595|4600|4605|4600|4605|4570|4570|4572|4573|4570|4575|4570|4573|4572|4570|4565|4570|4570|4575|4570|4560|4540|4530|4530|4500|4490|4505|4450|4450|4430|4447|4440|4440|4440|4450|4400|4400|4370|4410|4405|4405|4370|4370|4320|4320|4340|4340|4340|4348|4320|4290|4290|4310|4330|4330|4300|4300|4305|4245|4245|4235|4235|4235|4235|4238|4238|4240|4235|4240|4230|4255|4250|4270|4260|4283|4285|4280|4280|4290|4285|4280|4280|4270|4270|4170|4080|4080|4080|4070|4010|3990|3995|3980|3980|4000
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.635|3.635|3.635|3.635|3.635|3.63|3.6383|3.6383|3.6385|3.639|3.6393|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6388|3.6385|3.6382|3.6382|3.6385|3.6383|3.6385|3.6385|3.6391|3.639|3.6391|3.639|3.639|3.639|3.636|3.6387|3.6382|3.6392|3.6387|3.6382|3.6391|3.6393|3.6393|3.6393|3.6386|3.6365|3.635|3.6386|3.6392|3.6385|3.6338|3.6362|3.6383|3.6393|3.6392|3.6392|3.6389|3.64|3.6391|3.6393|3.6388|3.639|3.6393|3.6393|3.639|3.6391|3.6391|3.6391|3.6391|3.6364|3.6392|3.6393|3.635|3.6392|3.6392|3.6392|3.6393|3.639|3.6094|3.6393|3.6392|3.6392|3.6393|3.639|3.639|3.6386|3.6384|3.6394|3.6234|3.6394|3.6372|3.6394|3.636|3.6394|3.6384|3.6385|3.6385|3.6393|3.6393|3.6394|3.6395|3.6391|3.6391|3.6385|3.6385|3.6385|3.6385|3.6395|3.6395|3.6395|3.6395|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638||3.638|3.638|3.638|3.639|3.639|3.638|3.638|3.638|3.6366|3.6377|3.6377|3.6382|3.6396|3.6383|3.6385|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6388|3.639|3.6384|3.6392|3.6392|3.6405|3.6393|3.6393|3.6393|3.6393|3.6393|3.6393|3.6393|3.6392|3.6392|3.6392|3.6392|3.6392|3.6391|3.639|3.6403|3.6403|3.639|3.6391|3.6405|3.6388|3.6391|3.6391|3.6343|3.6343|3.627|3.6392|3.6391|3.639|3.639|3.639|3.639|3.639|3.6385|3.6385|3.6384|3.6383|3.6383|3.6385|3.6385|3.6385|3.6385|3.6381|3.6381|3.639|3.639|3.639|3.639|3.64|3.6393|3.6391|3.6391|3.6391|3.6391|3.6391|3.6401|3.6395|3.6401|3.6401|3.6401|3.6401|3.6401|3.6401|3.64|3.6401|3.6401|3.6401|3.6401|3.6398|3.6401|3.6401|3.6401|3.6401|3.6401|3.6401|3.6406|3.6406|3.64|3.6393|3.64|3.64|3.6401|3.639|3.6396|3.6393|3.6393|3.639|3.6395|3.6401|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6401|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.334|3.334|3.3282|3.32|3.325|3.33|3.32|3.323|3.32|3.331|3.3425|3.348|3.34|3.348|3.352|3.355|3.35|3.34|3.342|3.342|3.34|3.34|3.34|3.347|3.34|3.3275|3.33|3.325|3.325|3.33|3.341|3.341|3.341|3.341|3.335|3.3345|3.3295|3.327|3.3275|3.3215|3.31|3.309|3.3|3.294|3.3|3.288|3.2885|3.289|3.288|3.288|3.28|3.2805|3.28|3.271|3.281|3.284|3.28|3.292|3.286|3.288|3.295|3.289|3.271|3.266|3.265|3.267|3.265|3.2665|3.268|3.2675|3.2645|3.26|3.25|3.255|3.25|3.25|3.25|3.249|3.225|3.2225|3.238|3.233|3.228|3.205|3.205|3.206|3.208|3.2|3.2|3.207|3.2|3.2015|3.2009|3.2|3.212|3.205|3.2|3.204|3.211|3.1935|3.175|3.173|3.1675|3.165|3.188|3.204|3.19|3.212|3.2|3.195|3.187|3.217|3.195|3.19|3.2|3.2085|3.195|3.168|3.174||3.174|3.142|3.135|3.133|3.133|3.133|3.1235|3.1335|3.118|3.123|3.15|3.1502|3.1561|3.155|3.1668|3.163|3.16|3.1526|3.152|3.1435|3.144|3.1523|3.147|3.1368|3.144|3.1335|3.135|3.132|3.1352|3.13|3.1345|3.124|3.126|3.124|3.1215|3.114|3.11|3.1058|3.1|3.1|3.098|3.105|3.104|3.0975|3.081|3.086|3.085|3.079|3.0808|3.0837|3.077|3.0815|3.07|3.07|3.068|3.07|3.069|3.07|3.0695|3.06|3.0602|3.057|3.053|3.052|3.06|3.049|3.04|3.03|3.0345|3.03|3.0225|3.0283|3.0254|3.0248|3.0245|3.0223|3.0217|3.008|3.015|3.01|3.013|3.014|3.005|2.998|2.995|2.9975|2.9975|2.992|2.99|2.98|2.9833|2.975|2.973|2.973|2.9704|2.975|2.973|2.973|2.9773|2.9696|2.9785|2.9725|2.97|2.9667|2.9695|2.971|2.9601|2.958|2.962|2.951|2.959|2.956|2.945|2.9421|2.9482|2.94|2.9425|2.9304|2.9325|2.925|2.928|2.92|2.9185|2.9155|2.916|2.914|2.9187|2.9158|2.9167|2.9173|2.9165|2.9143
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|64.194|64.194|64.549|64.549|64.549|64.549|64.549|64.623|64.623|64.623|64.623|64.623|65.43|65.43|65.43|65.43|65.43|67.14|67.14|67.14|67.14|67.14|66.889|66.889|66.889|66.889|66.889|66.987|66.987|66.987|66.987|66.987|67.823|67.823|67.823|67.823|67.823|67.831|67.831|67.831|67.831|67.831|68.734|68.734|68.734|68.734|68.734|68.668|68.668|68.668|68.668|68.668|68.675|68.675|68.675|68.675|68.675|68.675|67.94|67.94|67.94|67.94|68.191|68.191|68.191|68.191|68.239|68.239|68.239|68.239|68.239|68.239|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483||66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|63.541|67.267|67.267|67.267|67.267|67.267|66.493|66.493|66.493|66.493|66.493|65.44|65.44|65.44|65.44|65.44|64.882|64.882|64.882|64.882|64.882|64.882|64.882|64.882|64.882|64.882|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.588|67.588|67.588|67.588|67.588|68.177|68.177|68.177|68.177|68.177|68.22|68.22|68.22|68.22|69.493|69.493|69.493|69.493|69.493|69.493|70.072|70.072|70.072|70.072|69.905|69.905|69.905|69.905|69.905|69.905
00082|2186|/currencies/usd-rub|CURRENCY:RUB|31.413|31.415|31.4|31.41|31.41|31.41|31.39|31.39|31.332|31.332|31.332|31.327|31.325|31.325|31.305|31.29|31.29|31.27|31.231|31.26|31.259|31.25|31.259|31.25|31.235|31.235|31.235|31.235|31.23|31.209|31.2|31.23|31.23|31.235|31.212|31.194|31.19|31.168|31.158|31.161|31.165|31.171|31.178|31.159|31.149|31.174|31.2|31.21|31.17|31.194|31.2|31.205|31.205|31.19|31.16|31.186|31.115|31.107|31.093|31.13|31.14|31.13|31.146|31.097|31.097|31.025|31.07|31.04|31.076|31.075|30.92|31.022|31.022|31.01|31.009|31.005|30.957|30.957|30.92|30.92|30.948|30.872|30.872|30.872|30.872|30.872|30.872|30.82|30.84|30.747|30.747|30.747|30.745|30.746|30.735|30.725|30.7|30.69|30.665|30.56|30.57|30.612|30.57|30.55|30.57|30.58|30.58|30.515|30.44|30.47|30.435|30.4|30.47|30.52|30.52|30.52|30.48|30.178|30.47||30.47|30.18|30.134|30.13|30.116|30.12|30.14|30.245|30.28|30.29|30.33|30.3|29.739|30.06|30.06|30.06|29.93|29.93|29.94|29.93|29.94|29.93|29.92|29.92|29.937|29.937|29.898|29.904|29.67|29.81|29.81|29.736|29.739|29.72|29.72|29.72|29.67|29.67|29.74|29.48|29.46|29.46|29.704|29.46|29.664|29.46|29.556|29.559|29.56|29.48|29.55|29.537|29.529|29.524|29.505|29.498|29.455|29.455|29.455|29.455|29.483|29.455|29.455|29.45|29.4|29.441|29.427|29.398|29.392|29.412|29.406|29.4|29.403|29.43|29.44|29.44|29.35|29.457||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|460.25|460.25|460.25|460.25|460.25|460.25|460.25|460.25|460|460|460|460|460|460|460|460|460|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.75|457.5|457.5|457.5|457.5|455.3|455.3|455.3|455.3|455.25|455.25|455.25|452.25|452.25|452.25|452.25|452.25|450.75|450.75|450.75|450.75|450.75|450.5|473.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.75|456.5|456.5|456.5|456.5|456.25|456.25|456.25|456.25|456.25|456.25|456.25|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.75|455.75|455.75|455.75|455.5|455.5|455.5|455.5|455.5|455|455|455|454.6|454.6|454.6|454.6|454.6|454.6|454.55|454.55|454.5|454|454|454||452.85|452.85|452.85|452.85|452.85|452.85|452.85|451.76|451.76|451.76|451.76|451.76|451.75|451.75|451|450.95|450.95|450.95|450.9|450.8|450.75|450.5|450.25|450.2|450|450|449.25|449.25|449|449|449|449|449|449|445.75|445.75|445.75|445.5|445.5|445.3|445.25|445.25|445.25|445.25|445|444.75|444.6|444.5|444|444|444|443.9|443.9|443.9|443.9|443.9|443.9|443.9|443.75|443.75|443.75|438|439.25|439.25|438|438|438|438|438|438|438|438|437.75|437.5|437.5|437.5|438|437|436|438|438|438|438|439.75|436.75|436.5|436.5|436.5|436|436|436|435|435|435|434.9|434.9|434.9|434.8|434.8|434.8|434.75|434.4|435.35|435.35|435.2|435|435|435|435|435|435|434.75|434.75|434.75|434.75|434.4|434.4|434.4|434.4|434.4|434.5|434.5|434.5|434.5|434.5|434.5|434.5|434.5|434.5|434.5|433.75|433.75
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7501|3.7499|3.7499|3.7502|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7497|3.75|3.7499|3.7499|3.7499|3.7499|3.7497|3.7501|3.7499|3.75|3.7499|3.7495|3.7501|3.7499|3.7499|3.7499|3.7499|3.7499|3.75|3.7501|3.7499|3.7499|3.7499|3.7499|3.7501|3.7499|3.7499|3.7496|3.7501|3.7501|3.7499|3.75|3.7499|3.7499|3.7502|3.7502|3.75|3.75|3.75|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.7499|3.75|3.7499|3.7493|3.7499|3.7499|3.7499|3.7499|3.7499|3.7493|3.7499|3.75|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7493|3.7497|3.7499|3.7499|3.7493|3.7499|3.7497|3.7499|3.7497|3.7499|3.7404|3.75|3.7501|3.7499|3.7499|3.7499|3.7499|3.75|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.75|3.75|3.7501|3.7499|3.7499|3.7499|3.7499|3.7499|3.75||3.7501|3.75|3.7499|3.7504|3.7501|3.7499|3.75|3.7499|3.75|3.7503|3.75|3.7501|3.7501|3.7501|3.7503|3.7501|3.75|3.7499|3.75|3.7499|3.7499|3.7499|3.7403|3.7499|3.7499|3.7504|3.75|3.75|3.7404|3.75|3.7503|3.7503|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7503|3.75|3.7496|3.7488|3.75|3.7501|3.7501|3.7504|3.7507|3.7503|3.7503|3.7492|3.7502|3.75|3.7502|3.7501|3.7503|3.7503|3.7502|3.7503|3.7405|3.7503|3.7503|3.7497|3.75|3.75|3.7502|3.7509|3.7409|3.7507|3.7408|3.7502|3.7502|3.7405|3.75|3.7503|3.7504|3.7504|3.7507|3.7504|3.748|3.748|3.7499|3.7493|3.7493|3.7486|3.7489|3.7477|3.748|3.748|3.75|3.7498|3.75|3.75|3.7499|3.7458|3.7458|3.75|3.7499|3.75|3.75|3.75|3.7499|3.75|3.7501|3.75|3.75|3.75|3.75|3.7503|3.75|3.7498|3.7499|3.75|3.744|3.744|3.7504|3.7475|3.7475|3.75|3.75|3.75|3.75|3.7498|3.7497|3.7498|3.75|3.7499|3.7501|3.75|3.7499|3.7499|3.7501
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.665|5.618|5.618|5.618|5.618|5.618|5.618|5.635|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.5075|5.51|5.51|5.51|5.605|5.618|5.618|5.618|5.618|5.618|5.618|5.585|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.59|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.639|2.639|2.639|2.639|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.638|2.638|2.638|2.638|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6375|2.6375|2.6375|2.6375|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.635|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.637|2.637|2.637|2.637|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587||2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.5596|9.6295|9.6565|9.6414|9.642|9.7038|9.6694|9.6615|9.6776|9.6455|9.6695|9.6945|9.69|9.7548|9.836|9.8975|9.889|9.8512|9.8445|9.9475|9.963|9.9879|10.0956|10.107|10.2195|10.1897|10.1921|10.2105|10.2222|10.1135|10.107|10.094|10.1895|10.189|10.199|10.194|10.2139|10.2584|10.287|10.313|10.2863|10.254|10.2517|10.2497|10.3341|10.2733|10.297|10.2695|10.3135|10.3185|10.265|10.2395|10.241|10.2585|10.23|10.2115|10.3379|10.3177|10.2732|10.239|10.252|10.2047|10.1673|10.159|10.234|10.272|10.287|10.321|10.374|10.3458|10.337|10.269|10.2485|10.3053|10.329|10.376|10.4215|10.4155|10.4613|10.3924|10.419|10.4291|10.4738|10.4791|10.4674|10.4821|10.485|10.521|10.5335|10.5153|10.516|10.5535|10.5895|10.589|10.6007|10.6103|10.6294|10.6015|10.6345|10.6404|10.6403|10.494|10.4988|10.4389|10.424|10.3828|10.4104|10.4542|10.3883|10.325|10.2398|10.2385|10.2513|10.3375|10.3194|10.2052|10.2611|10.2067|10.2335||10.427|10.5072|10.6639|10.7745|10.78|10.638|10.5594|10.489|10.4659|10.4354|10.417|10.418|10.4014|10.4277|10.474|10.4623|10.4436|10.444|10.5458|10.6224|10.65|10.6276|10.6167|10.5722|10.5651|10.5793|10.6185|10.6598|10.631|10.5808|10.6014|10.5404|10.5225|10.56|10.5329|10.45|10.4944|10.4266|10.4587|10.5188|10.5558|10.5048|10.5022|10.5743|10.5161|10.4672|10.5265|10.5407|10.5785|10.623|10.5132|10.4511|10.4458|10.3766|10.408|10.409|10.4089|10.4951|10.5275|10.4682|10.5265|10.5555|10.5514|10.5526|10.6044|10.5863|10.6274|10.66|10.6705|10.6575|10.7575|10.5949|10.4635|10.437|10.445|10.3625|10.375|10.5107|10.4675|10.4647|10.48|10.4777|10.5649|10.6277|10.4924|10.3897|10.3413|10.3348|10.2699|10.2631|10.2471|10.2458|10.282|10.221|10.2784|10.1763|10.1448|10.0504|10.12|10.2147|10.2137|10.2333|10.2332|10.397|10.4|10.377|10.326|10.412|10.5233|10.537|10.555|10.5457|10.5292|10.59|10.6228|10.6623|10.5445|10.5179|10.552|10.6996|10.7045|10.776|10.798|10.7627|10.816|10.8957|10.92|10.8582|10.852|10.839|10.8354|10.822
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7863|1.7825|1.7825|1.7838|1.7863|1.7895|1.7862|1.7915|1.7855|1.782|1.7835|1.781|1.783|1.7889|1.7903|1.7937|1.796|1.7925|1.7855|1.7875|1.787|1.7923|1.8001|1.8021|1.8012|1.8005|1.8025|1.8045|1.8048|1.798|1.7993|1.8031|1.803|1.804|1.806|1.801|1.802|1.8095|1.8141|1.8112|1.8118|1.817|1.822|1.8268|1.8325|1.833|1.834|1.8325|1.8312|1.834|1.8305|1.8325|1.835|1.8411|1.844|1.842|1.8412|1.837|1.8405|1.8385|1.8315|1.8273|1.823|1.8265|1.8248|1.8203|1.8192|1.8193|1.82|1.8175|1.8181|1.8166|1.8135|1.8223|1.8221|1.8254|1.8288|1.8298|1.831|1.8296|1.8288|1.8297|1.8264|1.825|1.826|1.8225|1.818|1.817|1.827|1.8275|1.83|1.8288|1.8279|1.831|1.8308|1.8315|1.832|1.8279|1.8296|1.8305|1.83|1.832|1.8365|1.8335|1.8325|1.8305|1.8335|1.829|1.8255|1.8234|1.832|1.839|1.84|1.8445|1.8433|1.839|1.843|1.8455|1.8448||1.8453|1.8467|1.8454|1.84|1.842|1.835|1.8357|1.831|1.8305|1.8345|1.8359|1.8275|1.827|1.828|1.8272|1.8296|1.8273|1.827|1.8332|1.831|1.8305|1.829|1.8267|1.83|1.832|1.8285|1.8347|1.8367|1.8325|1.834|1.8345|1.8275|1.8225|1.824|1.8213|1.8192|1.8155|1.8115|1.8112|1.8163|1.8105|1.8215|1.8222|1.8142|1.8191|1.8247|1.8223|1.818|1.8226|1.8242|1.8215|1.815|1.8095|1.814|1.8073|1.8055|1.8145|1.8115|1.7995|1.7913|1.785|1.777|1.7733|1.7735|1.7681|1.7648|1.7608|1.758|1.7635|1.7625|1.743|1.7355|1.735|1.734|1.7327|1.728|1.7314|1.7355|1.733|1.7492|1.7445|1.7441|1.749|1.7447|1.7377|1.7385|1.736|1.745|1.745|1.7455|1.746|1.7418|1.753|1.7486|1.7465|1.7496|1.7467|1.7395|1.7432|1.7535|1.7539|1.7515|1.763|1.7705|1.777|1.777|1.769|1.7765|1.8013|1.7995|1.7925|1.7934|1.7985|1.8143|1.8167|1.8227|1.8217|1.8215|1.8282|1.8325|1.8345|1.8335|1.831|1.833|1.828|1.8256|1.823|1.8223|1.8218|1.8201|1.8212|1.8189
00089|2200|/currencies/usd-syp|CURRENCY:SYP|51.425|51.425|51.425|51.425|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|51.425|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|48.5|48.5|48.5|48.5|48.5|51.475|51.475|51.475|51.475|51.475|48.3|48.3|48.3|51.175|51.175|51.175|51.175|51.175|51.175|48.35|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|48.05|48.05|48.05|51.4|51.4|51.4|51.4|48.3|48.3|48.3|48.3|48.3|51.2|51.2|51.2|51.2|48.1|48.1|49|49|49||49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|51.1|||||||||51|51|51|51|51||||||||||||||51.1|51.1||||50.9|50.9|||||||||50.75||||||||||||||||||||||||||52.75|||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|10.575|10.102|10.101|10.1|10|9.9|9.7162|9.88|9.8|9.782|9.782|9.696|9.65|9.8|9.87|9.93|9.93|10.12|10.12|10.05|10.05|9.98|10.13|10.15|10.1|10.13|10.32|10.25|10.25|10.2|10.4|10.4|10.45|10.56|10.56|10.56|10.63|10.83|10.93|10.93|10.95|11.08|11.08|11.18|11.15|11.18|11.18|11.18|11.18|11.15|11.15|11.1|11.2|11.1|11.22|11.32|11.35|11.35|11.38|11.45|11.5|11.48|11.56|11.5|11.75|11.98|11.75|11.62|11.53|11.43|11.5|11.65|11.55|10.98|10.95|11.88|11.38|11.38|11.38|11.38|11.38|11.38|11.38|11.42|11.48|11.3|11.38|11.45|11.4|11.52|11.48|11.38|11.47|11.43|11.53|11.53|11.284|11.284|11.284|11.284|11.284|11.284|11.28|11.3|11.35|11.42|11.3|11.4|11.61|11.65|11.4|11.6005|11.3|11.3|11.35|11.78|11.95|12.15|12.1||11.75|11.75|11.75|11.75|11.75|11.75|12.15|13.38|12.48|12.05|12.05|12.05|11.4|11.05|11.05|11.05|10.85|11|10.6|10.55|10.35|10.25|9.8551|9.9301|9.85|9.92|9.9236|9.9823|9.7546|9.7546|9.59|9.6386|9.6386|9.695|9.655|9.6711|9.5561|9.52|9.4823|9.497|9.497|9.497|9.497|9.4536|9.39|9.3732|9.365|9.4007|9.4386|9.2883|9.2883|9.184|9.2732|9.299|9.059|9.025|9.1536|9.179|9.271|9.2405|9.24|9.15|9.15|9.15|9.0123|9.0123|9.0123|8.867|8.7816|8.7412|8.7454|8.72|8.6647|8.6613|8.6611|8.6151|8.642|8.642|8.5798|8.5368|8.459|8.4539|8.511|8.4791|8.4598|8.35|8.3769|8.3448|8.3361|8.4075|8.3675|8.3575|8.325|8.3836|8.301|8.315|8.2528|8.227|8.264|8.2901|8.2376|8.2464|8.2749|8.2909|8.25|8.2298|8.2298|8.2248|8.2681|8.2325|8.2168|8.1846|8.19|8.212|8.19|8.2725|8.2725|8.255|8.2056|8.2415|8.24|8.26|8.215|8.27|8.1828|8.2108|8.15|8.127|8.0334|8.01|8.055|8.059
00091|147|/currencies/usd-thb|CURRENCY:THB|42.11|42.09|42.19|42.25|42.2|42.3|42.36|42.35|42.3|42.25|42.325|42.3|42.37|42.43|42.53|42.76|42.765|42.745|42.525|42.55|42.475|42.54|42.75|42.8|42.7|42.75|42.8|42.85|42.825|42.72|42.885|43.005|43.04|43.15|43.18|43.145|43.155|43.1|43.2|43.2|43.15|43.15|43.2|43.25|43.405|43.4|43.45|43.4|43.33|43.4|43.4|43.51|43.5|43.6|43.545|43.435|43.4|43.225|43.23|43.29|43.3|43.285|43.2|43.25|43.31|43.22|43.18|43.14|43.165|43.117|43.25|43.025|43.2|43.455|43.505|43.55|43.6|43.65|43.78|43.725|43.775|43.735|43.675|43.61|43.545|43.5|43.5|43.53|43.7|43.78|43.83|43.77|43.8|43.9|43.91|43.9|43.93|43.875|43.93|43.94|43.97|44.04|44.13|44.1|43.95|43.87|43.85|43.8|43.77|43.78|43.85|43.89|43.975|44|43.8|43.745|43.86|43.98|44.13||44.15|44.14|43.995|43.955|43.94|43.85|43.85|43.75|43.75|43.78|43.75|43.65|43.62|43.65|43.7|43.8|43.73|43.72|43.9|43.97|43.9|43.83|44|44|44|44.025|44.13|44.29|44.315|44.3|44.4|44.39|44.36|44.3|44.295|44.3|44.4|44.4|44.55|44.595|44.61|44.65|44.68|44.605|44.58|44.75|44.74|44.75|44.68|44.7|44.68|44.65|44.6|44.57|44.48|44.5|44.65|44.7|44.64|44.725|44.621|44.585|44.53|44.63|44.53|44.42|44.3|44.275|44.24|44.36|44.235|44.09|44.09|44.07|44|43.91|44|44.18||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4154|1.4117|1.4157|1.4106|1.4114|1.413|1.414|1.413|1.4249|1.415|1.4216|1.416|1.4154|1.4228|1.4313|1.4397|1.4384|1.4348|1.4326|1.4405|1.4388|1.44|1.4485|1.4515|1.4561|1.4503|1.4467|1.4521|1.4424|1.4392|1.4428|1.4405|1.4545|1.4533|1.4578|1.457|1.4591|1.4621|1.4704|1.4747|1.474|1.4704|1.47|1.4735|1.4799|1.4826|1.4786|1.4755|1.4817|1.4841|1.4892|1.4861|1.4802|1.4805|1.4824|1.481|1.4919|1.4886|1.4846|1.4805|1.4807|1.4744|1.4672|1.4677|1.4716|1.4726|1.4683|1.4707|1.4767|1.4763|1.4773|1.4658|1.463|1.475|1.4808|1.4847|1.4825|1.4825|1.4849|1.4785|1.4762|1.4738|1.4797|1.4698|1.4688|1.4726|1.4747|1.4745|1.4739|1.4719|1.471|1.4754|1.4781|1.4797|1.4773|1.4782|1.489|1.4878|1.4842|1.4858|1.4867|1.4733|1.4672|1.4583|1.4612|1.4594|1.4637|1.4624|1.4575|1.4524|1.4489|1.4506|1.4534|1.4521|1.4544|1.4498|1.4388|1.4371|1.433||1.4506|1.4617|1.4601|1.4629|1.463|1.4551|1.4425|1.4422|1.4392|1.4397|1.4371|1.4367|1.439|1.4453|1.4534|1.4529|1.4477|1.4494|1.4506|1.4444|1.4442|1.4424|1.4497|1.4551|1.4605|1.4609|1.4634|1.466|1.4601|1.4589|1.4582|1.4526|1.4558|1.4565|1.446|1.4359|1.4432|1.4398|1.4303|1.4395|1.4408|1.4317|1.4251|1.434|1.4306|1.4368|1.4445|1.4441|1.4466|1.4491|1.4412|1.4347|1.4326|1.4279|1.43|1.4269|1.4258|1.4285|1.425|1.4166|1.4134|1.4165|1.4204|1.4125|1.4154|1.4216|1.4218|1.4104|1.4103|1.4107|1.4152|1.4044|1.4029|1.3972|1.4033|1.4007|1.4068|1.4223|1.4238|1.4187|1.4266|1.4183||1.4223|1.4189|1.4122|1.4037|1.4087|1.4081|1.414|1.414||1.4076|1.3963|1.4049|1.4026|1.4047|1.4006|1.4075|1.4214|1.4238|1.4298|1.4362|1.4463|1.4438|1.4412|1.4365|1.4383|1.4386|1.4462|1.4431|1.4407|1.4382|1.4469|1.4521|1.4489|1.4427|1.4345|1.4483|1.4749|1.4658|1.4722|1.4692|1.4629||1.4774|1.4833|1.489|1.4844|1.4845|1.4897|1.4845
00095|18|/currencies/usd-try|CURRENCY:TRY|1.5525|1.5305|1.5175|1.5025|1.469|1.4335|1.447|1.438|1.4175|1.4285|1.4555|1.4225|1.3655|1.405|1.392|1.396|1.4085|1.4115|1.4034|1.3645|1.42|1.3665|1.3845|1.3805|1.382|1.3755|1.3695|1.3725|1.3575|1.367|1.3705|1.342|1.3415|1.3375|1.322|1.3295|1.3485|1.3305|1.3265|1.323|1.305|1.292|1.298|1.2875|1.287|1.293|1.2805|1.282|1.295|1.304|1.305|1.305|1.315|1.316|1.329|1.333|1.3275|1.3285|1.332|1.336|1.34|1.336|1.3415|1.346|1.3525|1.3275|1.3475|1.352|1.353|1.355|1.359|1.3645|1.3565|1.3725|1.374|1.3745|1.3715|1.3765|1.3955|1.3645|1.385|1.382|1.365|1.3635|1.3435|1.3465|1.333|1.335|1.3315|1.3635|1.37|1.3465|1.3225|1.3025|1.2915|1.307|1.2965|1.3045|1.3035|1.3035|1.327|1.326|1.3335|1.337|1.3025|1.322|1.3475|1.356|1.3655|1.359|1.35|1.3635|1.3775|1.3775|1.3775|1.395|1.372|1.395|1.403||1.41|1.4015|1.436|1.415|1.438|1.454|1.4655|1.455|1.435|1.4455|1.45|1.402|1.405|1.399|1.43|1.435|1.442|1.44|1.454|1.47|1.4775|1.475|1.488|1.4075|1.41|1.46|1.394|1.415|1.41|1.425|1.455|1.4925|1.5025|1.535|1.5555|1.5515|1.527|1.532|1.525|1.54|1.541|1.562|1.56|1.5375|1.598|1.5975|1.579|1.5225|1.59|1.58|1.614|1.54|1.543|1.605|1.517|1.602|1.504|1.519|1.551|1.615|1.57|1.511|1.58|1.565|1.545|1.458|1.515|1.452|1.461|1.542|1.5306|1.438|1.437|1.456|1.4875|1.455|1.474|1.441|1.428|1.398|1.4075|1.3625|1.2955|1.3175|1.329|1.331|1.335|1.38|1.285|1.363|1.3415|1.435|1.4375|1.4375|1.385|1.403|1.4|1.3805|1.405|1.3765|1.3715|1.3675|1.309|1.355|1.3485|1.321|1.2735|1.279|1.315|1.32|1.305|1.224|1.305|1.295|1.29|1.2875|1.2525|1.31|1.325|1.325|1.311|1.315|1.24|1.235|1.226|1.29|1.265|1.2606|1.2605|1.228|1.204|1.235
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.95|33.96|33.97|33.97|33.97|34.01|34.01|34.02|33.95|33.94|33.99|33.98|33.98|34.16|34.23|34.28|34.31|34.28|34.29|34.32|34.34|34.38|34.48|34.52|34.5|34.5|34.52|34.54|34.52|34.5|34.49|34.52|34.6|34.67|34.67|34.67|34.72|34.72|34.74|34.75|34.75|34.8|34.85|34.9|34.92|34.94|34.93|34.92|34.89|34.92|34.92|34.91|34.91|34.95|34.95|34.95|34.95|34.96|34.97|34.99|34.99|34.99|34.99|34.99|34.98|34.94|34.93|34.93|34.9|34.9|34.9|34.89|34.94|34.98|35.02|35.03|35.05|35.06|35.04|35.04|35.04|35.05|35.05|35.03|35.04|35|35.03|35.03|35.03|35.03|34.96|34.96|34.96|34.94|34.92|34.93|34.93|34.92|34.94|34.93|34.97|34.99|34.96|35.035|34.96|34.96|34.96|34.95|34.95|34.95|34.98|34.96|34.98|34.99|34.89|34.88|34.935|34.98|34.95||34.615|35.03|35.05|34.92|35|34.63|34.71|34.63|34.63|34.53|34.45|34.41|34.39|34.39|34.39|34.39|34.41|34.39|34.39|34.4|34.4|34.39|34.39|34.39|34.4|34.4|34.41|34.47|34.42|34.42|34.45|34.45|34.43|34.43|34.45|34.45|34.45|34.42|34.33|34.48|34.48|34.49|34.48|34.5|34.5|34.5|34.52|34.53|34.53|34.52|34.53|34.53|34.53|34.53|34.53|34.51|34.53|34.54|34.55|34.53|34.52|34.54|34.56|34.56|34.55|34.51|34.5|34.5|34.52|34.55|34.56|34.53|34.54|34.44|34.52|34.508|34.53|34.485|34.356|34.65|34.5|34.58|34.57|34.53|34.52|34.52|34.52|34.55|34.57|34.57|34.57|34.575|34.58|34.54|34.57|34.55|34.47|34.425|34.51|34.54|34.57|34.57|34.6|34.6|34.6|34.6|34.5|34.49|34.7|34.72|34.72|34.71|34.7|34.765|34.82|34.89|34.94|34.95|34.95|34.95|34.95|34.92|34.95|34.6|34.455|34.485|34.44|34.4|34.363|34.4|34.42|34.43
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|964|965|965|968|973|972|971|962|964|956|955|955|955|962|972|983|983|982|992|992|990|992|992|992|989|990|987|982|978|973|972|970|968|968|968|967|967|967|972|981|981|979|979|979|979|983|981|981|981|980|980|980|982|982|982|982|982|982|982|977|977|974|972|968|968|968|968|967|965|965|963|961|959|965|967|966|966|966|967|967|965|965|965|970|955|960|948|948|947|947|947|947|947|942|937|937|937|935|932|932|935|950|945|938|929|929|926|926|924|918|918|918|918|918|918|918|918|917|917||917|917|917|917|917|917|917|917|917|917|917|917|917|917|917|917|915|918|918|918|916.5|918|918|918|919|919|919|917|917|917|915|915|915|914|912|909|908|908|906|906|906|906|905|904|903|903|902|899|902|901|901|899|901|900|894|893|893|893|893|893|892|892|892|892|893|893|893|893|893|893|893|893|893|895|891|892.5|893|893|894|894|894|894|894|894|894|893.5|893|893|892|892|892|892|892|892|892|892|892|892|892|892|892|892|892|890|890|890|891|891|891|893|893|893|893|892|891|891|891|890|890|889|888|888|886|885|885|889|889|889|888.45|889|889|889
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1792|1792|1790|1790|1790|1790|1790|1790|1792|1790|1790|1792|1790|1790|1790|1790|1790|1785|1780|1780|1780|1785|1785|1785|1790|1790|1790|1790|1785|1780|1770|1770|1785|1785|1785|1785|1785|1785|1780|1780|1780|1775|1775|1775|1775|1775|1775|1775|1775|1775|1770|1770|1765|1765|1760|1760|1760|1760|1760|1760|1760|1760|1760|1760|1760|1760|1760|1755|1745|1745|1720|1750|1755|1755|1755|1745|1745|1740|1745|1745|1740|1740|1740|1735|1715|1741|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1715|1736|1715|1715|1715|1725|1715|1715|1715|1715|1700|1700|1700|1700|1700|1690|1680||1680|1680|1680|1680|1680|1680|1680|1680|1680|1680|1680|1695|1695|1695|1695|1695|1695|1695|1700|1710|1713.25|1710|1710|1720|1727|1727|1725|1733|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1725|1720|1720|1715|1715|1715|1725|1725|1725|1725|1725|1725|1725|1725|1740|1740|1740|1740|1740|1740|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1740|1750|1745|1753|1740|1750|1740|1740|1740|1740|1740|1745|1740|1740|1740|1735|1735|1730|1730|1730|1730|1730|1740|1740|1740|1740|1740|1720|1720|1730|1730|1730|1730|1720|1720|1715|1715|1710|1710|1710|1700|1700|1700|1710|1710|1710|1710|1700|1700|1700|1700|1685|1685|1680|1695|1695|1705|1705
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|17.24|17.4|17.41|17.2|17.35|17.18|17.276|17.346|17.18|16.931|16.67|16.55|16.591|16.697|16.86|17.17|17.345|17.345|17.34|17.31|17.28|17.26|17.25|17.24|17.23|16.992|16.95|16.882|16.95|16.9|17.07|16.98|16.82|16.55|16.56|16.39|16.68|16.965|16.77|16.76|16.7|16.7|16.83|16.68|16.58|16.545|16.4|16.25|16.1|16.12|16|15.35|15.5|15.4|15.4|15.4|15.4|15.4|15.3|14.75|14.75|14.8|14.95|14.95|14.85|15.1|15.1|15.1|15.4|15.1|14.95|14.95|14.95|15|15|15|14.8|14.8|14.6|14.6|14.6|14.65|14.95|15|14.55|14.71|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.3|14.3|14.3|14.35|14.25|14.25|14.2|14.2|14.2|14|14.505|14.662|14.395|14|14|14|14|14.1|14|14.25|13.95|14|14|14.789|14.71|14.55||13.9|13.9|13.9|13.9|14.2|14.2|14.2|13.86|13.82|13.82|13.85|13.8|13.82|13.88|13.9|13.91|13.92|13.97|13.83|13.77|13.835|13.825|13.79|13.78|13.76|13.78|13.87|13.945|13.97|13.92|13.96|13.97|13.95|13.95|13.977|13.952|13.928|13.95|13.99|13.99|14|14|14.075|14.07|14.05|14.03|13.965|13.935|13.925|13.935|13.935|13.915|13.915|13.93|13.935|13.99|14.035|14|13.96|13.935|13.945|14.112|14.084|13.87|13.78|13.74|13.7|13.68|13.645|13.605|13.69|13.637|13.645|13.7|13.71|13.68|13.61|13.55|13.515|13.52|13.44|13.43|13.4|13.455|13.51|13.52|13.52|13.445|13.365|13.37|13.33|13.33|13.346|13.365|13.375|13.363|13.27|13.27|13.27|13.27|13.27|13.363|13.328|13.3|13.357|13.46|13.48|13.465|13.41|13.17|13.355|13.34|13.395|13.46|13.25|13.36|13.385|13.51|13.6|13.75|13.71|13.745|13.75|13.75|13.8|13.79|13.78|13.775|13.785|13.77|13.73|13.74
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15263|15260|15261|15263|15257|15257|15258|15258|15256|15258|15252|15247|15247|15247|15247|15247|15245|15248|15250|15245|15245|15248|15246|15247|15246|15238|15238|15238|15230|15230|15225|15223|15215|15218|15218|15218|15222|15225|15219|15220|15217|15217|15217|15217|15220|15217|15216|15213|15214|15212|15211|15205|15203|15201|15199|15193|15189|15189|15184|15183|15179|15165|15174|15167|15160|15160|15155|15155|15155|15153|15145|15148|15150|15148|15145|15143|15139|15139|15135|15131|15135|15135|15130|15133|15126|15126|15126|15126|15126|15126|15126|15126|15126|15122|15122|15129|15124|15119|15123|15119|15119|15119|15110|15108|15108|15109|15104|15104|15102|15101|15101|15095|15096|15096|15091|15086|15086|15086|15083||15081|15079|15076|15074|15077|15072|15069|15064|15064|15064|15062|15059|15059|15061|15061|15061|15064|15064|15066|15065|15068|15065|15061|15061|15056|15059|15061|15055|15057|15057|15052|15054|15056|15051|15051|15048|15046|15043|15041|15038|15037|15035|15032|15030|15030|15030|15027|15025|15025|15025|15024|15024|15024|15023|15023|15023|15021|15020|15017|15015|15015|15010|15010|15008|15006|15003|15001|15000|14996|14996|14996|14995|14994|14995|14995|14996|14998|15001|15002|15000|15001|15000|14998|14995|14994|14991|14991|14991|14989|14989|14985|14982|14982|14982|14983|14987|14987|14987|14984|14979|14974|14974|14968|14966|14959|14959|14953|14948|14941|14941|14938|14933|14928|14923|14916|14914|14909|14899|14901|14896|14893|14890|14885|14880|14873|14868|14861|14858|14862|14856|14849|14842
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.81|4.85|4.83|4.89|4.89|4.91|4.96|4.98|4.93|5.06|5.07|5|4.95|4.92|4.86|4.79|4.86|4.88|4.82|4.82|4.77|4.66|4.63|4.63|4.6|4.61|4.66|4.62|4.58|4.62|4.61|4.6|4.54|4.53|4.53|4.62|4.64|4.61|4.56|4.57|4.55|4.49|4.5|4.45|4.41|4.46|4.58|4.57|4.61|4.54|4.56|4.57|4.62|4.65|4.73|4.67|4.63|4.63|4.67|4.59|4.58|4.53|4.5|4.52|4.52|4.5|4.48|4.5|4.52|4.49|4.48|4.5|4.46|4.52|4.55|4.6|4.56|4.5|4.45|4.43|4.38|4.4|4.43|4.41|4.48|4.52|4.55|4.55|4.51|4.47|4.42|4.45|4.37|4.38|4.4|4.29|4.31|4.23|4.29|4.3|4.26|4.31|4.27|4.26|4.3|4.33|4.36|4.49|4.61|4.61|4.55|4.75|4.76|4.8|4.72|4.74|4.69|4.64|4.57||4.61|4.53|4.52|4.55|4.53|4.53|4.51|4.45|4.36|4.46|4.4|4.41|4.3|4.27|4.29|4.25|4.28|4.23|4.21|4.16|4.23|4.16|4.1|4.14|4.06|4.05|4.09|4.05|4.05|4.08|4.07|4.11|4.13|4.16|4.15|4.14|4.09|4.09|4.15|4.14|4.1|4.13|4.21|4.21|4.25|4.23|4.2|4.2|4.21|4.22|4.22|4.25|4.25|4.35|4.34|4.38|4.44|4.4|4.41|4.51|4.63|4.65|4.63|4.59|4.6|4.64|4.63|4.58|4.58|4.51|4.56|4.59|4.5|4.67|4.41|4.37|4.28|4.21|4.22|4.25|4.17|4.17|4.16|4.17|4.17|4.19|4.18|4.17|4.19|4.19|4.2|4.19|4.22|4.21|4.2|4.15|4.27|4.21|4.16|4.21|4.15|4.14|4.21|4.16|4.18|4.2|4.23|4.24|4.23|4.23|4.21|4.22|4.25|4.22|4.25|4.25|4.23|4.23|4.27|4.24|4.21|4.31|4.26|4.25|4.25|4.23|4.26|4.22|4.27|4.26|4.28|4.3
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|317.25|319.4|318.15|319.25|321.2|319.05|324|325.35|321.4|324.25|328.1|326.55|325|325.15|324.35|320.25|320.6|322.12|317.9|316.15|315.75|311|309.9|309.05|307.65|310.8|311.05|309.6|308.2|311.45|312.7|311.95|307.85|308.75|308.35|311.05|311.35|307.65|304.05|303.65|302.9|302.35|303.65|302.05|298.25|299.85|302.15|302.6|301.75|298.55|300.35|300.05|301|302.75|305.85|303.35|302.7|302.65|302.15|296.65|298.25|297.75|293.15|292.45|293|292.45|290.05|291.15|293.55|294.05|290.8|289.75|290.25|293.35|294.07|296.85|298.15|296.95|296.4|297.75|292.7|293|293|291.7|293.25|297.75|298.1|300.3|299.5|300.5|299.7|304|300.3|296.9|297.75|289.65|286.25|282.35|282.05|281.85|279.05|279.45|278.8|279.25|281.8|282.55|283.55|284.45|287.55|284.55|285.35|287.55|286.75|283.35|279.05|278.75|278.95|278.45|278.85||278.95|276.55|277.05|279.25|279.5|278.05|278.15|276.15|275.95|280.35|277.85|278.45|274.25|274.25|272.75|272.75|274.55|274.55|274.15|275.75|277.55|274.4|274.05|274.35|273.65|273.15|272.9|272.85|273.35|273.3|273|274.85|275.15|277.35|277.75|278.25|277.45|277.65|280.45|279.9|278.85|279.95|279.95|279.65|280.35|278.9|277.4|277.25|275.5|275.95|275.6|279.77|279.57|282.55|281.45|281.55|284.7|281.5|285.1|288.25|292.15|291.25|290.1|289.7|289.7|291.95|292.95|291.8|293|289.75|289.5|291.7|288.65|290.65|288|289.95|286.3|282|279.5|288.5|271.75|273.15|272.9|272|272.15|273.5|274.45|275.25|273.75|272.25|272.85|272.85|275.55|274.55|275.05|276.15|279.25|275.35|276.05|276.45|276.05|274.25|273.55|268.35|267.65|267.75|268.45|267.75|267.55|266.85|265.25|267.85|266.65|267.95|269.75|268.85|270.15|269.45|270.75|268.45|267.15|267.35|266.85|268.75|266.35|266.65|266.25|265.35|267.95|267.95|269.35|270.85
00106|2220|/currencies/usd-xof|CURRENCY:XOF|687.69|693.07|688.72|687.72|686.4|688.98|687.5|687.13|697.94|689.05|698.91|703.65|692.46|694.82|699.32|705.69|712.14|704.1|701.3|705.53|711.21|704.91|712.01|715.58|719.82|712.65|711.5|721.32|717.49|717.13|708.91|708.25|726.44|723.63|721.19|719.9|720.79|723.63|730.32|731.11|731.03|728.46|730.65|731.4|736|737.9|738.74|736.08|738.24|738.24|742.79|738.83|739.98|737.81|739.42|743.27|752.06|752.58|744.25|741.3|740.83|741|737|735.37|735.79|736.21|734.32|732.39|748.22|742.32|748.14|748.65|743.89|741.89|747.54|753.04|750.85|756.17|752.78|753.18|753.91|747.03|752.78|746.45|740.4|746.41|744.6|743.78|751.14|741.04|739.34|744.21|754.34|747.93|748.54|752.78|754.63|756.58|752.08|751.68|760.91|758.97|746.86|737|735.12|741.95|740.69|743.72|736.17|736.61|733.31|729.82|728.5|730.57|734.63|733.48|731.76|714.45|724.55||735.29|742.12|741.28|739.04|739.13|741.04|732.94|723.91|720.47|720.51|718.38|718.78|733.64|725.14|736.12|733.32|730.57|729.49|733.11|736.94|728.54|724.16|738.44|732.06|742.79|743.81|746.09|739.42|739.64|741.45|737.69|734.82|736.17|741.95|743.98|725.71|727.6|734.05|731.27|730.45|730.45|727.53|725.36|726.81|723.27|724.55|734.14|731.19|733.56|736.36|734.22|729.07|724.31|725.92|720.73|721.44|719.78|727.61|718.44|717.33|713.04|714.67|715.92|715.92|715.06|714.75|721.05|713.82|710.49|710.18|716.24|718.59|707.95|703.92|706|708|713.15|715|718|713|728.58|724.47|731.76|737.53|739.77|722.74|720.57|714.99|720.81|720.41|719.38|718.28|716.24|715.45|718.99|717.26|714.67|715.69|719.86|726.64|729.72|732.58|734.71|745.33|747.11|743.13|741.45|742.29|744.31|749.51|749.59|747.46|746.94|744.57|749.08|753.99|751.49|751.92|752.18|761.71|766.34|768.59|769.22|763.13|767.24|774.31|774.59|784.04|768.34|772.85|773.76|772.12
00107|2222|/currencies/usd-yer|CURRENCY:YER|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.04|174.04|174.04|174.04|174.04|174.04|174.04|174.04|174.04|174.04|174.04|174.04|174.04|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.77|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.36|173.07|173.07|173.07|173.07|173.07|170.7|170.7|170.7|170.7|170.7|170.7|170.7|170.7||170.7|170.7|170.7|170.7|170.7|170.7|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|169|||||||||||||172.28||172.28|172.28|172.28|172.28|172.28|172.28|171.91|171.91|169.33|169.33|169.33|169.33|169.33|169.33|169.33|169.33|169.33|169.33|169.33|169.33|169.33||||||169.42|169.42|169.42|169.42|169.42|169.42|169.42||||||169.43|169.43||||168.05|169.35|169.35|169.27|169.27|169.27|169.25|169.25|169.25|169.25|169.21|169.21|169.18|169.18|169.18|168.78|168.78|168.78|168.78|168.78|168.78|168.78||168.77|168.77|168.77|168.77|168.77|168.68|168.68|168.68|168.68|168.68|168.65
00108|17|/currencies/usd-zar|CURRENCY:ZAR|10.437|10.295|10.1|9.972|9.94|9.81|9.685|9.712|9.67|9.625|9.72|9.66|9.635|9.7|9.855|9.897|9.907|10.052|10.025|9.973|9.92|9.945|10.092|10.14|10.044|10.038|10.135|10.2|10.02|10.09|10.32|10.36|10.375|10.513|10.549|10.494|10.57|10.79|10.89|10.89|10.94|11.04|11.05|11.1037|11.14|11.13|11.15|11.19|11.16|11.11|11.0325|11.035|11.03|11.08|11.19|11.3|11.31|11.3087|11.37|11.4387|11.46|11.42|11.418|11.34|11.595|11.813|11.6|11.56|11.5|11.39|11.3|11.525|10.95|10.95|10.84|10.8|11.24|11.32|11.36|11.36|11.335|11.32|11.3|11.3|11.44|11.32|11.417|11.425|11.37|11.38|11.38|11.28|11.3|11.41|11.51|11.565|11.358|11.35|11.33|11.315|11.28|11.0887|11.19|11.3075|11.38|11.38|11.2949|11.35|11.591|11.4299|11.27|11.253|11.165|11.185|11.325|11.589|11.92|12.12|11.95||11.95|11.67|11.77|11.785|11.87|11.87|12.02|12.43|12.18|11.88|11.78|11.465|11.07|11.04|10.91|10.84|10.82|10.82|10.57|10.29|10.255|10.185|9.79|9.8288|9.83|9.8426|9.905|9.895|9.72|9.6863|9.56|9.4588|9.53|9.6348|9.665|9.615|9.545|9.505|9.445|9.42|9.4598|9.5086|9.3975|9.4|9.3175|9.27|9.3275|9.32|9.35|9.4336|9.245|9.1525|9.165|9.2|8.99|8.945|9.101|9.129|9.164|9.242|9.215|9.205|9.23|9.137|9.065|8.97|8.92|8.8548|8.76|8.715|8.7165|8.6961|8.64|8.6261|8.6211|8.595|8.5851|8.5942|8.5635|8.5086|8.45|8.435|8.4511|8.45|8.4358|8.41|8.362|8.3261|8.3105|8.3386|8.3586|8.34|8.3401|8.3648|8.2836|8.2866|8.225|8.2175|8.2198|8.26|8.22|8.2086|8.2486|8.265|8.268|8.253|8.21|8.205|8.2348|8.2036|8.19|8.17|8.1375|8.185|8.1625|8.161|8.2388|8.22|8.1825|8.1848|8.215|8.2026|8.2064|8.228|8.172|8.175|8.141|8.0936|8.01|7.995|7.9946|8.0325
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.902|4.963|4.977|5.031||4.984|5.051|5.03|4.998||5.026|5.066|5.13|||5.15|5.117|5.153|5.199||5.171|5.246|5.28|5.223||5.166|5.219|5.057|5.067||5.096|5.058|5.089|5.12||5.096|5.114|5.164|5.178||5.199|5.232|5.192|5.138||5.209|5.238|5.203|5.263||5.26|5.28|5.342|5.426||5.406|5.343|5.343|5.407||5.366|5.406|5.289|5.301||5.41|5.279|5.311|5.321||5.229|5.052|5.005|4.999||4.874|4.833|4.931|4.853||4.859|4.891|4.871|||4.946|4.992|4.978|4.916||4.927|4.927|4.896|4.907||5.046|5.013|4.94|5.075||5.005|5.028|4.919|||4.931|4.841|4.845|4.884||4.975|5.048|5.083|5.049||5.111|5.16||5.029||5.072|5.2||5.14||5.036|5.042|5.129|5.184||5.074|5.01|5.058|5.104||5.011|4.904|4.667|4.691||4.765|4.929|4.926|5.016|||4.962|4.865|4.804||4.784|4.528|4.381|||4.29|4.187|4.263|4.311||4.236|4.244|4.416|4.486||4.549|4.596|4.649|4.641||4.577|4.569|4.565|4.604||4.668|4.603|4.595|4.504||4.504|4.47|4.508|4.542||4.559|4.635|4.71|4.72||4.746|4.697|4.724|4.622||4.635||4.762|4.842||4.871|4.963|4.958|||4.812|4.766|4.844|4.928||4.884|4.902|4.87|4.909||4.941|5.004|4.972|4.972||5.035|5.05|5.172|5.157||5.146|5.072|5.055|5.074||5.134|5.188|5.114|5.104||5.11|5.089|5.209|5.173||5.243|5.291|5.272|5.333||5.404||5.38|5.325||5.341
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.02|5.012|5.077|5.191|5.211|5.189|5.215|5.205|5.213|5.256|5.257|5.257|5.233|5.245|5.263|5.291|5.246|5.238|5.242|5.255|5.262|5.334|5.292|5.304|5.301|5.269|5.253|5.237|5.204|5.154||5.163|5.215|5.146|5.185|5.189|5.132|5.176|5.224|5.259|5.222|5.262|5.256|5.233|5.22|5.142|5.167|5.177|5.237|5.217|5.202|5.198|5.174|5.222|5.283||5.291|5.29|5.229|5.293|5.324|5.3|5.293|5.27|5.239|5.219|5.247|5.256|5.218|5.189|5.185|5.21|5.215|5.163|5.106|5.041|5.039|4.982|4.978|4.985|4.951|4.928|4.975|4.946|4.932|4.911|4.917|4.98|5.021|5.025|4.944|4.941|4.95|4.83|4.789|4.811|4.863|4.878|4.926|4.973|5.002|5.007|4.912|4.832|4.855|4.803|4.847|4.819|4.807|4.838|4.842|4.897|4.908|4.95|4.907|4.898|4.981|4.936|4.979||5.052|5.022|4.981|4.857||4.841|4.884|4.837|4.819|4.859|4.865|4.807|4.798|4.787|4.895|4.939|4.964|4.842|4.757|4.611|4.617|4.649|4.682|4.713|4.762|4.667|4.696|4.718|4.713|4.652|4.657|4.671|4.663|4.566|4.492|4.377|4.388|4.386|4.386|4.425|4.429|4.495|4.444|4.526|4.555|4.632|4.686|4.676|4.728|4.797|4.776|4.785|4.798|4.801|4.789|4.792|4.852|4.865|4.808|4.76|4.688|4.744|4.752|4.761|4.834|4.88|4.87|4.85|4.864|4.917|4.928|4.891|4.888|4.881|4.85|4.829|4.786|4.859|4.835|4.846|4.896|4.893|4.972|5.01|4.987|4.838|4.837|4.788|4.812|4.805|4.9|4.897|4.861|4.872|4.848|4.833|4.805|4.878|4.909|4.871|4.809|4.805|4.844|4.915|4.977|4.994|5.033|5.066|5.024|4.992|5.01|5.028|5.059|5.064|5.054|5.051|5.057|5.122|5.093|5.127|5.128|5.15|5.109|5.085|5.163|5.197|5.154|5.279|5.286|5.308|5.29|5.284
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.88|5.91|6.05|6.04|6.12||6.09|6.19|6.22|6.22|6.3|6.2|6.21|6.24|6.31|6.27|6.22|6.19|6.23|6.28|6.34|6.31|6.33|6.35|6.26|6.21|6.27|6.26|6.12|6.04|6.1|6.12|6.06|6.09|6.1|6.06|6.19||6.33|6.29|6.3|6.34|6.33|6.33|6.29|6.29|6.33|6.37|6.28|6.34|6.28|6.32|6.3|6.38|6.48|||6.32|6.32|6.41|6.39|6.37|6.42|6.33|6.36|6.37|6.43|6.35|6.4|6.34|6.36|6.37|6.25|6.12|6.13|6.17|6|5.95|6.02|5.92|5.87|5.89|6|5.92|5.97|5.96|6.01|6.1|6.01|5.96|5.95|5.89|5.83|5.86|5.88|5.96|6.02|6.01|5.92|6.04||5.97|5.96|5.88|5.8|5.81|5.77|5.7|5.64|5.66|5.58|5.76|5.82|5.9|5.91|6.01|6.01|6.02|5.91||6.01|6|6.08|||5.88|5.86|5.81|5.82|5.89|5.9|5.84|5.78|5.85|5.81|5.83|5.73|5.76|5.54|5.61|5.57|5.61|5.7|5.67|5.84|5.82|5.9|5.88|5.8|5.68|5.77|5.63|5.43|5.25|5.18|5.25|5.12|4.99|5.07|5.11|5.16|5.11|5.15|5.21|5.26|5.3|5.36|5.38|5.5|5.57|5.46|5.43|5.42|5.41|5.43|5.47|5.51|5.43|5.4|5.35|5.35|5.38|5.44|5.42|5.44|5.52|5.52|5.56|5.61|5.64|5.63|5.58|5.53|5.56|5.46|5.44|5.49|5.48|5.45|5.61|5.57|5.73|5.82|5.8|5.6|5.55|5.54|5.51|5.5|5.6|5.64|5.68|5.72|5.68|5.75|5.71|5.76|5.82|5.78|5.73|5.71|5.69|5.69|6|5.99||6.03|6|6.01|6.08|6.07|6.1|6.13|6.05|5.97|5.96|5.89|5.96|6.03|6.06|6.1|6.16|6.2|6.09|6.16|6.17|6.19|6.16|6.21|6.12|6.1|6.04
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|5.011|4.973|5.02|5.083|5.119|5.105|5.131|5.124|5.123|5.116|5.154|5.173|5.136|5.155|5.168|5.186|5.162|5.136|5.164|5.179|5.187|5.257|5.234|5.253|5.254|5.202|5.192|5.194|5.164|5.101|5.115|5.103|5.18|5.121|5.125|5.135|5.09|5.104|5.152|5.191|5.16|5.203|5.193|5.192|5.18|5.106|5.146|5.145|5.184|5.169|5.166|5.13|5.136|5.194|5.243|5.255|5.239|5.252|5.225|5.233|5.278|5.255|5.22|5.236|5.199|5.206|5.226|5.222|5.187|5.175|5.163|5.178|5.18|5.146|5.081|5.033|5.011|4.951|4.97|4.993|4.971|4.918|4.977|4.946|4.946|4.92|4.918|4.96|4.989|4.967|4.927|4.91|4.93|4.835|4.812|4.824|4.872|4.899|4.923|4.943|4.966|4.986|4.888|4.813|4.854|4.805|4.824|4.824|4.769|4.764|4.749|4.813|4.858|4.908|4.848|4.82|4.935|4.904|4.952||4.997|4.998|4.959||4.874|4.883|4.882|4.813|4.777|4.816|4.866|4.754|4.768|4.706|4.794|4.833|4.86|4.758|4.706|4.49|4.53|4.557|4.589|4.648|4.698|4.575|4.61|4.636|4.633|4.549|4.528|4.613|4.557|4.493|4.399|4.307|4.322|4.3|4.265|4.321|4.307|4.337|4.255|4.373|4.401|4.459|4.49|4.499|4.57|4.613|4.598|4.627|4.611|4.639|4.647|4.649|4.679|4.718|4.685|4.702|4.621|4.646|4.683|4.655|4.703|4.762|4.8|4.782|4.799|4.84|4.896|4.892|4.855|4.844|4.822|4.803|4.772|4.823|4.823|4.775|4.861|4.814|4.868|4.901|4.909|4.785|4.785|4.765|4.805|4.811|4.861|4.875|4.84|4.844|4.818|4.771|4.757|4.79|4.822|4.818|4.796|4.796|4.827|4.89|4.901|4.888|4.896|4.918|4.904|4.878|4.902|4.9|4.94|4.959|4.949|4.953|4.957|4.986|4.992|5.033|5.022|5.076|5.043|5.072|5.085|5.11|5.081|5.123|5.111|5.143|5.085|5.101
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.099|5.054|5.107|5.158|5.195|5.192|5.212|5.202|5.211|5.204|5.222|5.275|5.212|5.238|5.255|5.278|5.239|5.247|5.259|5.259|5.269|5.338|5.314|5.336|5.339|5.291|5.264|5.276|5.248|5.184|5.192|5.178|5.264|5.208|5.22|5.232|5.183|5.196|5.238|5.282|5.238|5.282|5.267|5.281|5.256|5.185|5.222|5.22|5.264|5.245|5.248|5.207|5.205|5.265|5.319|5.331|5.331|5.329|5.297|5.296|5.347|5.326|5.306|5.304|5.264|5.276|5.302|5.301|5.272|5.256|5.253|5.266|5.246|5.214|5.155|5.095|5.082|5.024|5.052|5.064|5.035|4.982|5.051|5.016|5.032|4.996|4.995|5.036|5.068|5.047|5.01|4.998|5.016|4.919|4.891|4.895|4.945|4.97|5.001|5.021|5.058|5.088|4.971|4.892|4.931|4.874|4.888|4.906|4.85|4.831|4.83|4.873|4.917|4.975|4.929|4.893|5.012|4.98|5.024|5.071|5.071|5.079|5.024|4.957|4.957|4.957|4.957|4.891|4.851|4.888|4.96|4.847|4.867|4.809|4.893|4.937|4.968|4.881|4.834|4.622|4.679|4.674|4.735|4.781|4.816|4.692|4.717|4.764|4.729|4.674|4.752|4.694|4.668|4.599|4.539|4.441|4.446|4.368|4.403|4.46|4.448|4.457|4.511|4.529|4.542|4.597|4.629|4.651|4.707|4.752|4.737|4.745|4.761|4.79|4.775|4.791|4.838|4.86|4.829|4.833|4.734|4.75|4.775|4.75|4.791|4.869|4.872|4.876|4.922|4.946|5.007|4.99|4.954|4.933|4.92|4.889|4.878|4.954|4.931|4.878|4.927|4.931|4.974|5.024|5.009|4.904|4.87|4.876|4.916|4.921|4.948|4.996|4.959|4.949|4.924|4.888|4.865|4.923|4.928|4.943|4.906|4.872|4.954|5.021|5.009|5.003|5.015|5.032|5.003|4.979|5.014|4.973|5.063|5.087|5.067|5.07|5.078|5.121|5.132|5.154|5.179|5.203|5.191|5.169|5.22|5.238|5.199|5.226|5.242|5.239|5.217|5.227
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||11.835|11.81|11.85|11.76|11.725|11.74|11.68|11.705|11.61|11.72|11.805|11.74|11.92|11.9|11.895|11.835|11.91|11.8|11.825|11.82|11.795|11.91|11.75|11.81|11.8|12.04|12.02|11.91|11.93|11.98|11.91|11.91||12.05|11.015|12.2|12.19|12.33|12.65|12.64|12.62|12.545|12.47|12.58|12.63|12.7|12.79|12.72|12.94|12.9|12.84|12.98|13.1|13.215|13.23||13.23|13.3|13.14|13|12.94||13|12.78|12.775|12.65|12.58|12.6|12.57|12.48|12.52|12.51|12.285|12.31|12.08|12.355|12.52|12.375|11.905|11.9|11.9|11.82|11.81|11.67|11.65|11.63|11.715|11.75|11.765|11.845|11.84|11.87|11.81|11.88|12.14|12.07|12.12|12.22|11.95|11.93|11.89|11.93|11.86|12.01|11.77|11.66|11.69|11.73|11.76|11.19|11.2|11.22|11.34|11.06|11.17|11.855|12.23|11.91||11.54|11.51|11.81|||12.06|12.87|13.5|12.96|12.72||12.4|11.46|11.27|11.205|11.25|11.34|11.5|11.3|11.21|10.525|10.255|10.075|10|10.04|10.13|10.215|10.22|10.2|10.195|10.22|10.25|10.2|10.13|10.105|10.115|10.07|10.12|10.18|10.2|10.275|10.335|10.34|10.44|10.45|10.51|10.47|10.475|10.52|10.525|10.65|10.55|10.58|10.595|10.59|10.51|10.65|10.635|10.63|10.79|10.875|10.84|10.81|10.8|10.77|10.745|10.735|10.69|10.695|10.705||10.77|10.64|10.55|10.73|10.84|10.88|10.895|10.95|11.01|10.765|10.78|10.885|10.835|10.895|10.885|10.8|10.78|10.67|10.785|10.88|10.83|10.88|10.93|10.9|10.76|10.755|10.78|10.63|10.55|10.51|10.5||10.53|10.62|10.61|10.6|10.54|10.58|10.64|10.56|10.6|10.63|10.68|10.66|10.745|10.79|10.825|10.82|10.83|11.04|11.235|11.27|11.25|11.065|11.09|11.12|11.14|11.1|10.895|10.85|10.875
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.329|3.294|3.338|3.366|3.387|3.372|3.386|3.395|3.385|3.376|3.388|3.4|3.399|3.406|3.422|3.421|3.377|3.364|3.373|3.392||3.439|3.413|3.411|3.418|3.372|3.382||3.369|3.345|3.385|3.399|3.447||||3.453|3.454|3.497|3.493|3.483|3.526|3.521|3.537|3.541|3.484|3.509|3.528|3.528|3.53|3.516|3.49|3.491|3.549|3.582|||3.595|3.607|3.648|3.693|3.672|3.661|3.644|3.66|3.662|3.678|3.68|3.67|3.645|3.658|3.684|3.674|3.649|3.633|3.593|3.587|3.567|3.558|3.55|3.54|3.494|3.526|3.515|3.503|3.513|3.518|3.568|3.562|3.553|3.548|3.544|3.529|3.443|3.424|3.436|3.503|3.544|3.54|3.555|3.57|3.514|3.475|3.459|3.433|3.399|3.403|3.362|3.327|3.335|3.297|3.299|3.305|3.358|3.369|3.401|3.412|3.403||||3.474|3.46|||||3.38|3.38|3.381|3.38|3.321|3.317|3.311|3.376||3.382|3.357|3.217|3.119|3.123|3.142|3.16|3.156|3.156|3.105|3.112|3.139|3.121|3.082|3.108|3.123||3.027|2.981|2.929|2.878|2.851|||2.826|2.852|2.812|2.878|2.872|2.908|2.946|2.935|2.968|2.996|2.984|2.993|3.002|3.018|3.011|3.04|||3.058|3.049|3.036|3.045|3.11|3.139|3.161||3.195|3.211|3.221|3.213|3.232|3.22|3.197|3.188|3.18|3.176|3.19|3.229|3.221||3.267|3.272|3.306|3.326|3.295|3.265|3.274|3.27|3.281|3.281|3.292|3.274|3.241|3.248|3.224|3.217||3.228|3.226|3.237|3.214|3.226|3.25|3.295|3.301|3.298|3.315|3.32||3.315|3.329|3.354|3.384|3.386|3.383|3.376|3.376|3.391|3.386|3.38|3.351|3.353|3.357|3.354|3.376|3.386|3.37|3.384|3.384|3.371|3.364|3.339
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.252|5.207|5.249|5.301|5.336|5.333|5.355|5.341|5.352||5.363|5.413|5.36|5.383|5.4|5.418|5.395|5.352|5.397|5.413|5.423|5.49|5.462|5.491|5.496|5.452|5.426|5.439|5.411|5.353|5.363|5.34|5.424|5.365|5.377|5.382|5.335|5.349|5.395|5.43|5.4|5.444|5.423|5.443|5.427|5.355|5.395|5.395|5.435|5.417|5.424|5.382|5.392|5.444|5.499|5.503|5.5|5.51|5.474|5.467|5.518|5.497||5.479|5.437|5.446|5.469|5.465|5.433|5.419|5.415|5.431|5.431|5.401|5.319|5.268|5.255|5.214|5.251|5.265|5.239|5.183|5.251|5.211|5.228|5.189|5.181|5.215|5.262|5.243|5.212|5.203|5.224|5.136|5.103|5.1|5.151||5.186|5.201|5.248|5.258|5.154|5.073|5.111|5.06|5.072|5.097|5.035|5.015|5.015|5.067||5.143|5.1|5.059|5.166|5.132|5.196|5.248||5.241|5.2|5.124|5.124|5.124|5.124|5.054|5.005|5.053|5.125|5.012|5.031|5|5.089|5.14|5.169|5.082|5.022|4.819|4.845|4.887|4.926|4.963|4.979|4.883|4.888|4.952|4.941|4.849|4.86|4.89|4.872|4.778|4.729|4.66|4.661|4.589|4.612|4.661|4.662|4.671|4.604|4.719|4.736|4.783|4.822|4.836|4.901|4.956|4.948|4.947|4.956|4.983|4.984|4.996|5.017|5.016|5.036|5.036|5.005|4.994|5.014|4.989|5.044|5.122|5.129|5.133|5.154|5.193|5.261|5.26|5.217|5.202|5.192|5.197|5.159|5.201|5.2|5.183|5.194|5.167|5.212|5.252|5.234|5.136|5.142|5.127|5.161|5.172|5.226|5.243|5.218|5.214|5.189|5.155|5.139|5.179|5.206|5.207|5.174|5.179|5.213|5.278|5.277|5.273|5.284|5.304|5.288|5.264|5.289|5.284|5.321|5.351|5.342|5.344|5.349|5.388|5.393|5.429|5.42|5.473|5.455|5.43|5.469|5.503|5.469|5.503|5.509|5.49|5.48|5.492
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.173|5.133|5.174|5.233|5.267|5.267|5.288|5.275|5.283|5.285|5.297|5.336|5.289|5.311|5.321|5.347|5.319|5.288|5.323|5.332|5.356|5.421|5.398|5.418|5.429|5.377|5.351|5.362|5.34|5.281|5.284|5.274|5.359|5.292|5.297|5.312|5.257|5.281|5.322|5.358|5.325|5.368|5.356|5.367|5.353|5.279|5.311|5.314|5.362|5.345|5.345|5.299|5.311|5.366|5.409|5.428|5.428|5.434|5.395|5.393|5.448|5.421|5.377|5.4|5.359|5.363|5.383|5.387|5.354|5.339|5.331|5.351|5.354|5.314|5.254|5.2|5.183|5.127|5.152|5.158|5.144|5.088|5.157|5.111|5.123|5.094|5.086|5.129|5.17|5.16|5.124|5.108|5.128|5.032|4.996|5.001|5.047|5.075|5.103|5.119|5.159|5.171|5.076|4.98|5.033|4.975|4.995|5.001|4.959|4.932|4.917|4.981|5.022|5.076|5.025|4.992|5.105|5.093|5.135|5.182||5.179|5.125|5.059|5.059|5.059|5.068|4.999|4.951|4.991|5.052|4.947|4.973|4.95|5.037|5.075|5.118|5.03|4.986|4.773|4.816|4.838|4.879|4.924|4.974|4.846|4.891|4.915|4.903|4.83|4.811|4.879|4.815|4.759|4.675|4.604|4.609|4.578|4.546|4.605|4.595|4.629|4.526|4.657|4.669|4.713|4.752|4.769|4.822|4.87|4.869|4.896|4.895|4.913|4.916|4.925|4.954|4.998|4.975|4.986|4.962|4.923|4.94|4.907|4.975|5.058|5.1|5.057|5.083|5.11|5.18|5.19|5.145|5.132|5.131|5.131|5.087|5.14|5.139|5.065|5.144|5.096|5.131|5.194|5.203|5.078|5.084|5.065|5.104|5.107|5.168|5.179|5.144|5.142|5.123|5.075|5.07|5.113|5.141|5.142|5.106|5.115|5.135|5.209|5.211|5.199|5.205|5.236|5.222|5.18|5.21|5.214|5.251|5.276|5.26|5.262|5.268|5.311|5.315|5.345|5.361|5.406|5.38|5.372|5.396|5.432|5.397|5.435|5.432|5.452|5.407|5.41
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.151|5.107|5.155|5.21|5.237|5.241|5.263|5.249|5.257|5.235|5.264|5.313|5.26|5.284|5.3|5.317|5.294|5.248|5.296|5.31|5.312|5.381|5.36|5.388|5.389|5.343|5.313|5.331|5.295|5.24|5.249|5.227|5.316|5.266|5.269|5.279|5.227|5.245|5.288|5.326|5.296|5.335|5.321|5.336|5.31|5.237|5.282|5.273|5.318|5.293|5.302|5.247|5.267|5.324|5.353|5.385|5.385|5.381|5.347|5.354|5.4|5.372|5.337|5.361|5.325|5.329|5.351|5.356|5.323|5.308|5.304|5.321|5.308|5.283|5.216|5.173|5.149|5.083|5.115|5.131|5.108|5.053|5.119|5.083|5.087|5.059|5.059|5.096|5.142|5.11|5.05|5.025|5.05|4.956|4.929|4.935|4.987|5.009|5.041|5.057|5.097|5.121|5.009|4.921|4.955|4.898|4.916|4.937|4.884|4.856|4.856|4.901|4.949|5.007|4.96|4.922|5.04|5.005|5.058|5.109|5.106|5.106|5.06|4.993|4.993|5.016|4.991|4.923|4.886|4.927|4.99|4.873|4.895|4.837|4.926|4.971|5.011|4.901|4.853|4.633|4.681|4.711|4.749|4.809|4.852|4.727|4.761|4.792|4.797|4.71|4.678|4.771|4.71|4.641|4.548|4.466|4.483|4.458|4.424|4.48|4.464|4.497|4.409|4.516|4.554|4.614|4.637|4.649|4.712|4.761|4.748|4.785|4.76|4.789|4.789|4.796|4.823|4.866|4.836|4.852|4.826|4.794|4.821|4.796|4.853|4.924|4.963|4.939|4.951|4.992|5.047|5.056|5.01|4.993|4.989|4.968|4.91|4.976|4.975|4.923|5.005|4.958|5.01|5.051|5.074|4.934|4.945|4.906|4.955|4.957|5.011|5.022|4.984|4.988|4.955|4.915|4.902|4.936|4.963|4.965|4.94|4.939|4.975|5.039|5.051|5.036|5.041|5.062|5.051|5.021|5.045|5.045|5.087|5.109|5.096|5.105|5.112|5.137|5.139|5.184|5.174|5.229|5.199|5.225|5.251|5.271|5.235|5.284|5.278|5.303|5.24|5.256
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.208|5.177|5.211|5.262|5.304|5.294|5.323|5.303|5.305|5.304|5.342|5.346|5.321|5.34|5.35|5.369|5.346|5.306|5.34|5.36|5.381|5.451|5.421|5.435|5.45|5.396|5.382|5.374|5.356|5.296|5.3|5.3|5.372|5.31|5.31|5.327|5.272|5.292|5.343|5.381|5.341|5.386|5.34|5.377|5.369|5.292|5.333|5.334|5.367|5.359|5.346|5.308|5.32|5.375|5.421|5.43|5.434|5.425|5.402|5.409|5.453|5.426|5.381|5.406|5.377|5.373|5.386|5.394|5.367|5.364|5.341|5.367|5.362|5.339|5.266|5.208|5.183|5.142|5.153|5.163|5.154|5.098|5.162|5.121|5.134|5.102|5.101|5.146|5.169|5.161|5.129|5.105|5.132|5.028|5.004|5.015|5.061|5.082|5.116|5.143|5.17|5.197|5.096|5.009|5.05|5.005|5.027|5.016|4.964|4.956|4.946|5.024|5.06|5.064|4.999|4.975|5.103|5.077|5.129||5.169|5.161|5.12|5.054|5.054|5.054|5.062|4.979|4.965|4.994|5.033|4.938|4.982|4.916|4.989|5.047|5.065|4.981|4.935|4.719|4.757|4.783|4.828|4.875|4.927|4.802|4.841|4.869|4.854|4.793|4.765|4.818|4.764|4.698|4.63|4.538|4.555|4.537|4.499|4.558|4.553|4.582|4.49|4.617|4.609|4.664|4.703|4.719|4.784|4.826|4.824|4.857|4.845|4.866|4.862|4.885|4.906|4.947|4.917|4.932|4.895|4.872|4.895|4.888|4.937|5.006|5.046|5.032|5.051|5.08|5.137|5.146|5.105|5.1|5.095|5.085|5.039|5.094|5.086|5.031|5.113|5.06|5.102|5.151|5.157|5.041|5.045|5.032|5.061|5.07|5.124|5.135|5.101|5.098|5.073|5.036|5.016|5.054|5.077|5.081|5.048|5.058|5.088|5.15|5.152|5.15|5.153|5.186|5.168|5.123|5.164|5.167|5.209|5.238|5.21|5.217|5.228|5.26|5.273|5.294|5.313|5.349|5.314|5.328|5.354|5.389|5.358|5.403|5.398|5.411|5.368|5.368
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.232|5.196|5.234|5.284|5.323|5.317|5.344|5.328|5.336|5.311|5.339|5.392|5.337|5.364|5.374|5.398|5.373|5.328|5.374|5.388|5.404|5.468|5.446|5.472|5.473|5.428|5.405|5.416|5.385|5.321|5.327|5.309|5.396|5.338|5.347|5.354|5.302|5.318|5.363|5.401|5.364|5.41|5.41|5.412|5.395|5.325|5.368|5.361|5.403|5.381|5.386|5.349|5.355|5.405|5.455|5.469|5.469|5.465|5.437|5.436|5.485|5.463|5.421|5.451|5.406|5.419|5.438|5.438|5.405|5.39|5.383|5.401|5.4|5.362|5.298|5.245|5.227|5.168|5.199|5.218|5.191|5.141|5.208|5.167|5.177|5.138|5.142|5.175|5.215|5.207|5.167|5.152|5.177|5.091|5.05|5.046|5.097|5.123|5.155|5.17|5.221|5.236|5.131|5.061|5.096|5.046|5.066|5.039|4.973|4.96|4.958|5.001|5.051|5.094|5.047|5.005|5.122|5.087|5.142|5.185|5.192|5.182|5.154|5.074|5.071|5.078|5.075|5.016|4.968|5.006|5.069|4.96|4.995|4.936|5.02|5.077|5.104|5.02|4.967|4.756|4.782|4.83|4.861|4.902|4.871|4.827|4.831|4.887|4.826|4.774|4.789|4.812|4.779|4.709|4.648|4.58|4.577|4.531|4.538|4.591|4.589|4.594|4.515|4.661|4.665|4.714|4.746|4.768|4.82|4.863|4.862|4.862|4.876|4.901|4.894|4.918|4.949|4.94|4.967|4.957|4.909|4.914|4.913|4.908|4.967|5.05|5.031|5.056|5.086|5.109|5.179|5.16|5.135|5.138|5.12|5.108|5.095|5.148|5.126|5.088|5.101|5.097|5.145|5.199|5.19|5.081|5.06|5.063|5.097|5.106|5.17|5.147|5.143|5.107|5.093|5.072|5.064|5.112|5.134|5.142|5.104|5.09|5.135|5.208|5.198|5.188|5.21|5.207|5.196|5.183|5.206|5.206|5.257|5.285|5.247|5.262|5.274|5.315|5.328|5.349|5.371|5.403|5.378|5.371|5.405|5.43|5.406|5.439|5.442|5.451|5.418|5.425
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.59|6.63|6.7|6.7|6.76||6.74|6.8|6.79|6.78||6.77|6.77||6.85||6.81|6.78|6.82|6.88|6.94|6.92|6.94|6.97|6.92|6.89|6.94|6.92|6.8|6.74|6.79|6.82|6.77|6.77|6.75|6.73|6.81||6.92|6.91|6.91|6.9|6.91|6.91|6.89|6.94|6.99|7|6.93|6.96|6.85|6.87|6.87|6.94|7|||6.9||7.03|7.03|7.02|7.02|6.93|6.92|6.92|6.98|6.9|6.95||6.93|6.92|6.83|6.84|6.87|6.89|6.75|6.71|6.79|6.72|6.65|6.7|6.78|6.73|6.74|6.72||6.83|6.78|6.74|6.72|6.68|6.66||6.61|6.67|6.72|6.68|6.61|6.69|6.63|6.63|6.65|6.59|6.54||6.51|6.47|6.47|6.52|6.49|6.57|6.6|6.67||6.79|6.79|6.87||||6.8|6.84||||6.72|6.66|6.68|6.75||6.67|6.65|6.66|6.64|6.66|6.58|6.58|6.38|6.4|6.43|6.47||6.53|6.65|6.61|6.63|6.64|6.54||6.49|6.42|6.24|6.13|6.11|6.15|6.06|6|||6.14|6.12|6.14|6.19|6.25|6.3|6.34|6.41|6.46|6.48|||6.44|6.47|6.53|6.58|6.59|6.52|6.49|6.41|6.39|6.46|6.45|6.4|6.4|6.49|6.48|6.53|6.62|6.69|6.67|6.64|6.61|6.55|6.57|6.51|6.45|6.42|6.36|6.54|6.53|6.66|6.72|6.7|6.52|6.54|6.5|6.49|6.49|6.54|6.6|6.62|6.67|6.62|6.67|6.61|6.65|6.68|6.66|6.57|6.54|6.5|6.47|6.66|6.63|6.66|6.69|6.65|6.66|6.71|6.71|6.76|6.8|6.75|6.68||6.67|6.7|6.79|6.79|6.81|6.83|6.87|6.78|6.83|6.81|6.83|6.83|6.86|6.82|6.85|6.77
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.374|5.35|5.424|5.488|5.497|5.521|5.521|5.497|5.538|5.512|5.483|5.501|5.458|5.492|5.562|5.587|5.573|5.611|5.608|5.627||5.718|5.683|5.727|5.747|5.672|5.588|5.585|5.633|5.519|5.528|5.56|5.609|5.581|5.617|5.638|5.617|5.631|5.649|5.683|5.669|5.662|5.662|5.69|5.641|5.576|5.611|5.659|5.701|5.674|5.713|5.65|5.674|5.709|5.744|5.8||5.782|5.793|5.772|5.808|5.801|5.782|5.744|5.662|5.686|5.71|5.763|5.654|5.672|5.668|5.7|5.613|5.497|5.476|5.467|5.428|5.362|5.312|5.381|5.298|5.268|5.289|5.316|5.325|5.312|5.303|5.377|5.385|5.364|5.317|5.291|5.331|5.324|5.307|5.305|5.402|5.446|5.426|5.359|5.444|5.467|5.44|5.4|5.326|5.314|5.281|5.347|5.239|5.206|5.189|5.177|5.289|5.322|5.38|5.369|5.433|5.403|5.446||5.361|5.433|5.421|||5.448|5.404|5.391|5.405|5.479|5.543|5.553|5.48|5.407|5.434|5.478|5.535|5.441|5.385|5.142|5.127|5.21|5.227|5.368|5.368|5.434|5.467|5.461|5.454|5.386|5.329|5.389|5.31|5.122|4.94||4.864|4.868|4.806|4.894|4.936|5.017|4.937|4.858|4.98|5.08|5.14|5.163|5.216|5.279|5.31|5.287|5.248|5.249|5.294|5.347|5.395|5.403|5.323|5.302||5.235|5.257|5.234|5.252|5.316|5.335|5.295|5.329|5.349|5.371|5.334|5.304|5.255|5.26|5.188|5.132|5.222|5.208|5.325|5.329|5.287|5.367|5.483|5.501||5.365|5.397|5.36|5.408|5.454|5.476|5.472|5.496|5.483|5.516|5.473|5.545|5.582|5.534|5.539|5.554|5.602|5.616|5.716||5.748|5.746|5.695|5.658|5.641|5.652|5.702|5.743|5.684|5.694|5.719|5.751|5.723|5.831|5.826|5.866|5.878|5.878|5.841|5.86|5.878|5.912|5.903|5.914||5.899
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.669|7.639|7.649|7.617|7.59|7.646|7.75|7.705|7.691|7.775|7.713|7.723|7.739|7.677|7.715|7.848|7.78|7.926|8.035|8.198|8.166|7.999|7.872|7.841|7.785|7.661|7.718|7.576|7.515|7.436|7.467|7.541|7.443||7.41|7.338|7.294||7.289|7.305|7.348|7.335|7.302|7.299|7.279|7.302|7.266|7.256|7.299|7.254|7.201|7.161|7.143|7.21|7.243|7.241||7.428|7.459|7.453||7.462|7.462|7.493|7.475|7.488|7.399|7.612|7.618|7.558|7.565|7.621|7.525|7.483|7.351|7.31|7.589|7.627|7.297|7.242|7.465|7.383|7.437|7.313|7.236|7.22|7.269|7.212|7.214|7.27|7.313|7.388|7.461|7.564|7.579|7.57|7.652|7.669|7.673|7.702|7.733|7.769|7.774|7.771|7.763|7.788|7.847|7.895|7.889|7.909|7.908|7.956|7.908|7.91|7.894|7.907|7.912|7.906|7.89|7.911|7.939|8.203|8.266|8.342||8.199|8.058|8.011|8.008|8.073||7.938|8.018|8.006|8.248|8.071|8.157|7.794|7.791|7.775|7.88||7.88|7.881|7.996|8.112|8.159|8.191|8.315|8.368|8.454||8.636||8.637|8.624|8.705|8.735|8.721|8.756|8.795|8.769|8.83|8.8|8.837|8.87||8.904|8.901|8.887|8.956|9.119|9.123|9.11|9.124|9.151|9.139|9.109|9.119|9.112|9.174|9.113|9.082|9.114||9.204|9.116|9.22|9.302|9.316|9.341|9.714|9.519|9.377|9.442|9.628|9.464|9.246|9.179|9.128|9.181|9.175|9.136|9.13|9.098|9.12|9.114|9.102|9.102|9.07|9.078|9.087|9.159|||9.189|9.222|9.251||9.251|9.246|9.267|9.309|9.33|9.315|9.304|9.348|9.356|9.358|9.363|9.331|9.338|9.331|9.353|9.317|9.345|9.343|9.372|9.42|9.447|9.44|9.483|9.455|9.258|9.329|9.385|9.407|9.438|9.503|9.557|9.543|9.522
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.469|3.684|3.796|3.822|3.876|3.909|3.909|3.929|3.915|3.942|3.942|3.942|3.931|3.948|3.961||3.941|3.941|3.96|3.974|3.974|3.934|3.92|3.934|3.927|3.913|3.94|3.956|3.882|3.88|3.873|3.926|3.899||3.912|3.899|3.939|3.925|3.998|4.015|4.011|3.978|4|4.01|4.011|4.003|4.024|4.03|4.004|4.057|4.023|4.03|4.016|4.01|4.023|4.003||3.989|4.029|4.035|4.029|4.022|4.048|4.015|4.054|4.068|4.12|4.014|4.041|3.961|3.981|3.985|3.843|3.798|3.811|3.804|3.756|3.798|3.869|3.832|3.823|3.836|3.856|3.849|3.823|3.791|3.836|3.855|||3.868|3.881|3.829|3.855|3.887|3.945|3.978|3.906|3.867|3.88|3.835|3.784|3.79|3.739|3.707|3.631|3.637|3.586|3.596|3.606|3.606|3.644|3.707|3.707|3.701|3.688|3.663|3.834|3.802||3.975|3.824|3.969|3.923||3.981|3.91|3.942|3.903|3.929||3.865|3.826|3.941|3.941|3.967|3.973|3.947|3.522|3.495||3.501|3.519|3.52|3.606|3.656|3.631|3.643|3.532|3.411|3.544|3.557|3.361||3.119|3.15|3.146|3.047|2.977|2.942|2.936|2.983|3.001|2.978|3.013|3.092|3.166|3.213|3.261|3.285|3.28|3.285|3.273|3.285|3.297|3.313|3.333|3.341|3.316|3.34|3.334|3.358|3.367|3.384|3.382|3.4|3.41|3.424|3.451|3.454|3.442|3.467|3.461|3.467|3.437|3.407|3.446|3.471|3.497|3.521|3.506|3.533|3.533|3.526|3.521|3.534|3.552|3.554|3.57|3.58|3.576|3.585|3.582|3.572|3.588|3.579|3.568|3.576|3.576|3.576|3.576|3.582||3.61|3.615|3.628|3.622|3.616|3.631|3.619|3.637|3.577|3.573|3.583|3.58|3.601|3.574|3.579|3.582|3.573|3.585|3.589|3.571|3.585|3.609|3.625|3.627|3.623|3.619|3.627|3.645|3.643
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|||||||||||||||||7.05|7.02||||7.07||7.08|||||7.13||7.12||||7.21|||7.24|7.27|7.28|||7.3|7.28|||||7.33|7.34|||||7.34|||||7.33|7.31||7.33|7.36|||||7.1|7.06|7.08|7.06||||6.87|||||||6.95||7|||||||||7.02|7.01|7.05|7.09|7.12|7.13|7.16|7.17|7.16|7.18|7.16||7.07||||||||||||7.11|7.08||||6.98|||7.04|||||||||7.1||||6.91||6.76|6.9|6.9|||7.04||||7.01|7|7|||6.61|||||6.67|6.7||6.81|||6.85|6.87|6.77|6.65|6.65||6.55||||6.5|6.7|6.28|6.18|6.15|6|6.09|6||||6.04|6.1|6.22|6.17|6.28|6.18|6.28|6.41||6.15|6.15|6.15|6.28|6.35|6.27||6.25|6.23|6.12|6.2|6.2|6.1|6.1|6.13|6.05|6.05|5.89|5.9|5.93|5.9|6.1|6.16||6.07|6.15|6.28|6.48|6.67||6.7|6.7|6.72|6.76|6.78|6.75|6.73|6.72|6.75|6.78|6.78|6.78|6.77|6.9|||6.85|6.85|6.9|6.24||6.92||||6.77|6.8
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.44|2.43|2.441|2.43|2.432|2.435|2.418|2.414|||2.886|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|5.547|5.694|5.802|5.768|5.761|5.809|5.697|5.77|5.75|5.722|5.772|5.74|5.741|5.796|5.873|5.834|5.821|5.793|5.796|5.888||5.944|6.011|6.044|6.004|5.876|5.951|5.986|5.866|5.787|5.794|5.861|5.783||5.873|5.864|5.916|5.901|6.08|6.15|6.208|6.215|6.215|6.164|6.133|6.134|6.147|6.132|6.071|6.159|6.085||6.166|6.234|6.3|||6.199|6.213|6.271|6.269|6.256|6.324|6.249|6.227|6.306|6.415|6.292|6.386|6.27|6.27|6.198|5.923|5.864|5.849|5.846|5.73|5.75|5.853|5.805|5.785|5.847|5.861|5.866|5.854|5.863|5.944||||5.963|6|5.951|5.972|5.93|5.972|6.049|6.049|6.007|6.07|6.063|6.053|5.993|5.921|5.91|5.917|5.957|5.877|5.847|5.917|5.869|5.91|6.017|6.035|5.958|5.967|6.028|6.165|6.076||6.217|6.203|6.302|||6.189|6.149|6.188|6.188|6.302|6.323|6.224|6.086|6.311|6.371|6.358|6.236|6.16|5.884|5.939|5.932|5.829|5.903|5.876|5.938|5.91|5.882|5.93|5.766|5.618|5.682|5.54|5.26|5.13|5.033|5.062|5.041|5.002|5.06|5.102|5.158|5.1|5.342|5.342|5.413|5.431|5.443||5.489|5.48|5.456|5.444|5.389|5.345|5.402|5.443|5.438|5.395|5.372|5.312|5.284|5.274|5.236|5.285|||5.394|5.483|5.527|5.536|5.594|5.635|5.642|5.679|5.519|5.502|5.562|5.636|5.656|5.744|5.683|5.751|5.826|5.812|5.711|5.71|5.705|5.718|5.793|5.916|5.936|5.902|5.926|5.896|5.912|5.875|5.944|5.965|5.937|5.944|5.992|6.041|6.027|6.172|6.166|6.201|6.194|6.159|6.162|6.199|6.279|6.255|6.286||6.223|6.286|6.249|6.293|6.398|6.398|6.407|6.442|6.52|6.421|6.464|6.459||6.506|6.464|6.399||6.374
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|3.699|3.76|3.784|3.797|3.813|3.88|3.862|3.964|3.962|3.989|3.997|3.975|4.008|4.02|4.049|5|4.071|4.045|4.021|3.99|3.981|4|3.985|4.058|4.014|3.96|4.02|4.07|4.3|4.02|3.965|4.074|4.045||4.077|4.105|4.22|4.205|4.2|4.15|4.152|4.147|4.16|4.23|4.067|4.099|4.097|4.101|4.07|4.105|4.073||4.143|4.19|4.21|4.065|4.039|4.045|4.29|4.27|4.24|4.168|4.14|4.09|4.045|4.015|4.043|3.96|3.959|3.985|4.035|4.03|3.875|3.86|3.85|3.84|3.707||3.729|3.723|3.8|3.662|3.672|3.76|3.77|3.76|||||||4.05|3.76|3.745|3.742|3.8|3.7|3.69|3.745||3.77|3.588|3.565|3.5|3.46||3.5|3.375|3.352|3.38|3.32|3.509|3.56|3.55|3.665|3.8|3.86|3.92||3.96|3.85|3.85|3.975|4.05|3.9|3.83|3.945|3.983|4.02|4.03|4.1|4.09|4.12|3.94|3.928|3.95|3.95|3.718|3.685|3.7|3.61||3.58|3.7|3.75|3.52|3.494|3.513|3.506|3.6|3.415|3.3|3.212|3.175|3.18|3.02|2.98|2.96|2.998|2.972|3.018|3|2.955|2.965|3.03|3.08|3.075|3.11|3.095|2.985|2.95|3|2.95|3.037|2.904|3.075|2.935||2.871||2.85|2.885|2.85|3.3||3.21|3.225|3.22|3.15|3.21|3.32|3.22|3.15|||3.322|3.432|3.457|3.65||3.68|3.675|3.771|3.76|3.81|3.82|3.936|3.929|3.85|3.78|3.801||3.88|3.95|3.81|3.74|4.04|4.16|4|3.885|3.838|3.83|3.89|3.835|3.97|3.88|3.65|3.539|3.58||3.56|3.52|3.505|3.5|3.58|3.536|3.515|3.504|3.49|3.495|3.476|3.463|3.42|3.45|3.48|3.399|3.475|3.53|3.655|3.675|3.72
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.321|5.295|5.407|5.419|5.447|5.451|5.414|5.471|5.457|5.441|5.497|5.437|5.441|5.469|5.524|5.513|5.473|5.489|5.484|5.52|5.534|5.571|5.555|5.571|5.556|5.523|5.526|5.533|5.472|5.411|5.447|5.491|5.478||5.452|5.462|5.461|5.447|5.519|5.507|5.505|5.537|5.537|5.54|5.5|5.464|5.5|5.533|5.5|5.53|5.477|5.478|5.509|5.55|5.585||5.574|5.539|5.531|5.569|5.601|5.585|5.562|5.503|5.522|5.564|5.579|5.559|5.551|5.486|5.492|5.507|5.485|5.465|5.441|5.389|5.324|5.314|5.372|5.342|5.309|5.308|5.367|5.352|5.262|5.295|5.317|5.369|5.371|5.337|5.316|5.336|5.261|5.193|5.205|5.235|5.292|5.304|5.295|5.366|5.367|5.31|5.269|5.224|5.232|5.195|5.199|5.178|5.127|5.154|5.158|5.197|5.201|5.223|5.178|5.274|5.259|5.268|5.263|||5.282|5.294|||5.211|5.204|5.146|5.131|5.196|5.218|5.128|5.097|5.135|5.166|5.204|5.185|5.166|4.996|4.949|4.948|4.993|5.051|5.063||5.007|4.98|5.045|4.937|4.916|4.981|4.957|4.956|4.891|4.812|4.792|4.742|4.68|4.716|4.775|4.753|4.765|4.725|4.854|4.868|4.89|4.906|4.979|5.014|5.061|5.067|5.039|5.076|5.113|5.115|5.121|5.148|5.123|5.156|5.134|5.087|5.095|5.116|5.11|5.199|5.238|5.224|5.251|5.308|5.322|5.404|5.34|5.321|5.325|5.279|5.297|5.259|5.312|5.312|5.337|5.267|5.297|5.352|5.344|5.287|5.246|5.237|5.277|5.277|5.304|5.36|5.338|5.324|5.33|5.277|5.261|5.261|5.29|5.298|5.317|5.301|5.321|5.326|5.384|5.364|5.35|5.403|5.373|5.372|5.36|5.392|5.417|5.47|5.452|5.433|5.456|5.44|5.474|5.505|5.518|5.547|5.57|5.541|5.532|5.576|5.575|5.568|5.608|5.613|5.568|5.575|5.564
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|5.215|5.138|5.177|5.255|5.309|5.296|5.309|5.322|5.296|5.297|5.317|5.311|5.285|5.324|5.351|5.358|5.345|5.365|5.346|5.379|5.366|5.399|5.373|5.38|5.368|5.303|5.316|5.316||5.277|5.304|5.317|5.331||5.305|5.306|5.287|5.3|5.53|5.438|5.425|5.465|5.472|5.518|5.539|5.48|5.46|5.454|5.48|5.481|5.475|5.521|5.508|5.674|5.708||5.688|5.682|5.648|5.696|5.709|5.676|5.683|5.623|5.611|5.631|5.638|5.565|5.506|5.461|5.468|5.533|5.553|5.56|5.528|5.427|5.405|5.386|5.367|5.374|5.375|5.356|5.407|5.363|5.35|5.3|5.319|5.416|5.403|5.333|5.321|5.329|5.334|5.283|5.271|5.265|5.259|5.272|5.317|5.369|5.44|5.433|5.363|5.363|5.441|5.396|5.333|5.282|5.232|5.227|5.145|5.221|5.215|5.304|5.33|5.464|5.439|5.516|5.516||5.344||5.345||||5.339|5.327|5.34|5.367|5.361|5.336|5.393|5.337|5.382|5.613|5.723|5.783|5.744|5.653|5.634|5.621|5.512|5.474|5.481|5.443|5.475|5.514|5.488|5.4|5.54|5.528|5.547||5.459|5.327|5.346|5.246|4.94|5.229|5.348|5.342|5.399|5.68|5.603|5.463|5.572|5.687|5.752|5.864|5.884|5.871|5.865|6.003|6.044|6.077|6.091|6.084|6.051|6.032|6.052|6.213|6.254|6.241|6.108|6.192||6.269|6.307|6.346|6.439|6.47|6.47|6.439|6.392|6.455|6.533|6.572|6.659|6.698|6.627|6.627|6.619|6.627|6.603|6.579|6.611|6.595|6.564|6.579|6.626|6.62|6.65|6.618|6.595|6.721|6.816|6.864|6.936|6.936|6.96|6.992|7.032|6.992|6.895|6.927|6.895|6.887|6.911|6.958|6.95|6.902|6.91|6.83|6.854|6.87|6.878|6.854|6.958|7.07|7.102|7.013|7.021|6.973|6.758|6.774|||6.703|6.672|6.735|6.735
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.241|5.216|5.249|5.295|5.336|5.331|5.356|5.343|5.346|||5.401|5.363|5.377|5.387|5.416|5.391|5.354|5.392|5.402|5.415|5.488|5.456|5.488|5.502|5.451|5.433|5.432|5.405|5.344||5.336|5.427|5.37|5.365|5.374|5.326|5.343|5.385|5.433|5.406|5.448|5.427|5.434|5.418|5.349|5.382|5.378|5.421|5.408|5.407|5.364|5.372|5.432|5.477|||5.496|5.468|5.468|5.509|5.49|5.449|5.469|5.438|5.433|5.451|5.456|5.417|5.407|5.399|5.415|5.423|5.397|5.339|5.283|5.253|5.211|5.231|5.236|5.226|5.18|5.248|5.21|5.22|5.187|5.191|5.224|5.259|5.252|5.223|5.2|5.222|5.124|5.082|5.099|5.153|5.169|5.206|5.227|||5.025|4.925|4.98|4.916|4.935|4.925|4.87|4.874|4.844|4.903|4.941|4.99|4.933|4.92|5.031|5.011|5.056|||5.109|5.045||||4.982|4.924|4.906|4.937|4.978|4.9|4.922|4.85|4.932|4.981|5.021|4.918|4.876|4.664|4.692|4.718|4.763|4.819|4.877|4.735|4.769|4.8|4.786|4.714|4.688|4.769|4.706|4.647|4.543|4.461|4.477|4.45|4.409|4.462|4.444|4.49|4.376|4.519|4.53||4.625|4.634|4.688|4.749|4.743|4.775|4.774|4.789|4.782|4.807|4.848|4.886|4.842|4.856|4.818|4.8|4.833|4.799|4.871|4.936|4.973|4.954|4.981|5.002|5.066|5.066|5.024|5.028|5.024|5.007|4.943|5.005|5.01|4.946|5.036|4.992|5.036|5.089|5.082|4.958|4.962|4.943|4.976|4.982|5.041|5.047|5.02|5.009|4.988|4.941|4.936|4.972|4.993|4.997|4.964|4.963|4.998|5.072|5.076|5.071|5.084|5.111|5.102|5.065|5.099|5.096|5.143|5.164|5.156|5.165|5.166|5.204|5.205|5.233|5.25|5.291|5.251|5.258|5.297|5.322|5.277|5.327|5.316|5.332|5.286|5.299
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.335|5.33|5.327|5.34|5.33|5.355|5.3|5.327|5.325|5.32|5.45|5.475|5.48|5.4|5.318||5.31|5.31|5.31|5.33|5.34|5.365|5.4|5.307|5.285|5.32|5.4|5.42|5.41|5.5||5.55|5.53||5.56|5.59|5.64|5.645|5.68|5.69|5.61|5.545|5.66|5.78|||5.81|5.86|5.91|6.04||6|6.02|6.05|6|5.94|5.94|5.93|6.03|5.85|5.82|5.78|5.6|5.55|5.48|5.55|5.55|5.5|5.5|5.56|5.6|5.46|5.4|5.4|5.25|5.09|5.06|5.06|5||4.99|5.02|5.01|4.95|4.94|4.86|4.83|4.81|4.81|4.8|4.8|4.76|4.85|4.73|4.75|4.63|4.56|4.52|4.495|4.495|4.5|4.49|4.5|4.57|4.57|4.585|4.6|4.59|4.58|4.565|4.56|4.58|4.565|4.56|4.545|4.57|4.57|4.48|4.45|||4.65||4.55|4.66|4.68|4.57|4.645|4.66|4.7|4.82|4.9|4.88|4.85|4.87||4.88|||4.9|4.98|5.05|5.16|5.19|5.19|5.25|5.25|5.23|5.23|5.2|5.35|5.35|5.07|4.97|5|5.05|4.98|4.95|4.98|5|5.15|5.33|5.39|5.54|5.6|5.65||5.8|5.7||||5.8|5.85|5.7||5.8||5.6|5.8||5.9|5.95|5.9|5.95|6.02|6.05|6.05|6.1|6.1|6.12||6.15|6.15|6.22|6.25|6.3|6.38|6.44|6.34|6.35|6.35|6.28|6.37||6.38|6.38|6.39|6.3|6.37|6.41|6.39|6.37||6.43|6.42|6.45|6.5|6.55|6.58||6.62||6.5|6.5|6.45|6.4||6.3|6.3|6.25|6.3||6.25|6.3||6.1|6||6.1|6.1|6||6.05||||6.03|5.9|6||6.15
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|13.233|13.273|13.342||13.381|13.434|13.577|13.462|13.454|13.481|13.442|13.361|13.329|13.108|13.004|12.905|12.925|12.923|12.923|12.927|12.925|12.946|13.012|12.948|13|12.958|12.679|12.679|12.667|12.698|12.765|12.846|13.071|13.071|13.071|13.091|13.117|13.102|13.116|13.981|13.962|13.925|13.908|13.988|14.33|14.342|14.384|14.394|14.408|14.396|||14.475|14.465|14.425|14.436|||14.406|14.417|14.442|14.442|14.394|14.379|14.375|14.379|14.385|14.379|14.492|14.506|14.465|14.441|14.442|14.43|14.469|14.459|14.48|14.496|14.527|14.535||14.44|14.31|14.31|14.214|14.186|14.19|14.19|14.227|14.223|14.221|14.169|14.204|14.2|14.238|14.242|14.5|14.438|14.369|14.375||14.052|13.887|13.596|13.41|13.802||14.2|14.233|14.314|14.352|14.333|14.413|14.454|14.456|14.696|14.785|15.104|15.242|||15.53|15.573|15.741|||15.829|15.619|15.754|15.469|15.377|15.377|15.385|15.367|15.348|15.367|15.398|15.464|15.427|15.462|15.632|||15.723|15.665|15.792|15.842|16.391|16.392|16.396|16.452|16.529|16.704|16.775|16.987|17.106|17.307|17.454|17.477|17.515|17.602|||17.616|17.321|17.321|17.271|17.096||16.882|16.864|16.852|16.875|16.868|16.927|16.771||16.146|16.667|16.146|15.979|15.989|15.985|15.982|15.955|15.952|15.922|15.955|15.943|15.914|15.841|15.816|15.802|15.788|15.848|15.841|15.841|15.839|15.914|15.586||15.664|15.67|15.698|15.693|15.791|15.773|15.743|15.766|15.741|15.639|15.648||15.6|15.6|15.566|15.578|15.532||15.543|15.711|15.789|15.75|15.739|15.732|15.727|15.125|15.684|15.759|15.748|15.875|15.559|15.484|15.625|15.75|15.75|15.65|15.436|15.625|15.323|15.28|15.5|15|15.216|15.225|15.125|15.223|14.97|15.2|15.169|15.175|15.175
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.026|4.226|4.304|4.325|4.291||4.291|4.29||4.562|4.7|4.672|4.699|4.768||||4.697||4.697||4.628||4.696|4.765|4.695|4.695|4.834|4.764|4.904|||4.902||||4.972||4.971|4.83|5.041|5.041|4.899|4.899||||||||4.966||5.036|4.867|4.895|5.106|4.894||4.62||4.994|4.715|5.063||5.105||||4.894|4.964|5.147|4.444||5.004|4.962||4.416|||4.416||||4.415|4.441|4.481||||4.348|4.414|4.413|4.387||4.479||4.479|4.747|4.412|4.478|4.883|4.57|4.28|4.345|4.319|4.437|4.41|4.384|4.344|4.266|4.305|4.214|4.01|3.859|3.834|3.834|3.859|3.803|||3.81|3.828|3.859||3.865|3.903|3.872|3.872|||3.878|3.865|3.859||3.871|3.834|3.816|3.657|3.561|3.537|3.531|3.507|3.483||3.49|3.484||3.448|3.419|3.431|3.401|3.349|||3.343|3.373|3.379|3.397|3.411|3.42|3.444|3.45|3.45|3.445|3.445||3.427|3.412|3.404|3.422|3.381|3.393|3.395||3.396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||7.8|7.51|7.44|7.41|7.38|7.39|7.37|7.4|7.28|6.97|6.94|6.89|6.81|6.79|6.67|6.76|6.69||6.74|6.77|6.7|6.88|6.62|6.56|5.75|5.63|6.21|6.66|5.68|5.698|5.709|5.715|5.648|5.637|5.612|5.615|5.617|5.63|||5.637|5.637|5.64|5.649|5.656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||1.731|1.741|1.756|1.767||1.736|1.751|1.767|1.746||1.766|1.761|1.782|||1.751|1.741|1.756|1.767||1.761|1.777|1.797|1.787||1.766|1.772|1.762|1.782||1.777|1.782|1.782|1.787||1.746|1.72|1.746|1.731||1.736|1.731|1.746|1.731||1.715|1.72|1.731|1.761||1.787|1.797|1.685|1.823||1.808|1.838|1.849|1.854||1.838|1.838|1.859|1.88||1.859|1.833|1.849|1.859||1.792|1.777|1.803|1.803||1.756|1.777|1.777|1.746||1.761|1.761|1.767|||1.756|1.756|1.756|1.746||1.72|1.746|1.767|1.761||1.777|1.751|1.731|1.756||1.715|1.715|1.7|||1.613|1.597|1.608|1.582||1.684|1.674|1.726|1.689||1.736|1.715||1.736||1.746|1.746||1.725||1.7|1.695|1.72|1.756||1.7|1.69|1.664|1.71||1.756|1.767|1.746|1.787||1.797|1.869|1.921|1.982|||1.951|1.951|1.94||1.884|1.982|1.848|||1.838|1.797|1.849|2.023||2.048|2.038|2.043|2.11||2.151|2.182|2.207|2.223||2.202|2.223|2.228|2.243||2.263|2.228|2.238|2.222||2.212|2.217|2.264|2.346||2.366|2.376|2.397|2.387||2.212|2.346|2.53|2.683||2.766||3.243|3.268||3.347|3.425|3.443|||3.383|3.42|3.425|3.454||3.435|3.394|3.394|3.436||3.404|3.435|3.435|3.449||3.497|3.487|3.528|3.537||3.543|3.533|3.549|3.573||3.569|3.554|3.56|3.553||3.549|3.544|3.622|3.643||3.6|3.59|3.601|3.646||3.652||3.679|3.666||3.642
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.085|4.085|4.086|4.085|4.085|4.112|4.08|4.08|4.07|4.096|4.097|4.06|4.04|4.085|4.061|4.082|4.084|4.065|4.06|4.065|4.061|4.054|4.055|4.035|4.035|4.035|4.034|4.049|4.035|4.035||4.003|3.982|4.04|4.091|4.083|4.082|4.09|4.083|4.04|4.083|4.082|4.083|4.063|4.063|4.061|4.06|4.083|4.083|4.093|4.093|4.11|4.094|4.094|4.093|||4.051|4.08|4.083|4.08|4.09|4.07|4.022|4.022|4|3.98|3.982|3.982|3.982|3.999|3.988|3.962|3.962|3.962|3.95|3.94|3.94|3.942|3.94|3.93|3.93|3.932|3.932|3.932|3.932|3.921|3.922|3.93|3.91|3.922|3.92|3.937|3.921|3.921|3.919|3.92|3.922|3.92|3.922|3.922|3.921|3.89|3.937|3.92|3.91|3.9|3.942|3.958|3.942|3.966|3.998|3.942|3.97|3.891|3.9|3.87|3.88|3.928|||||||3.938|||3.907|||||||3.895|||3.886|3.877|3.87|3.89|3.84||3.82|||||3.8||3.84|3.835|||3.79|4.15|3.95|3.988|4|4.03|4.191|4.1|4.19|4.224|4.244|4.22|4.24|4.29||4.29|||||4.312|4.324|||4.29||4.3|4.31|4.37|||4.549|4.549|4.4||4.5|4.5|4.6|4.601|4.75|4.75||4.76|||4.75|4.804|4.77|4.78|4.806||4.845|4.805||4.857||4.856|||||4.8||4.857||4.81||4.815|4.85|4.88||4.9|5|||5.08|||||5.166||5.112|5.08|5.165|5.114|5.09||5.1||5.11||5.1||||5.194
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.39|3.395|3.4|3.385|3.4|3.39|3.38|3.4|3.355|3.36|3.4|3.4|3.365|3.41|3.39|3.385|3.39|3.41|3.41|3.41||3.41|3.4|3.39|3.41|3.38|3.37||3.36|3.315|3.315|3.315|3.315||3.32|||3.3|3.32|3.325|3.315|3.315|3.3|3.31|3.335|3.315|3.32|3.33|3.33|3.33|3.33|3.32|3.34|3.35|3.36|||3.35|3.35||3.35|3.335|3.29|3.31|3.31|3.31|3.3|3.3|3.3||3.3|3.3|3.3|3.28|3.28|3.28|3.27|3.455|3.28|3.27|3.27|3.255|3.27|3.26|3.28|3.27|3.275|3.28|3.27|3.27|3.27|3.27|3.27|3.24|3.27|3.27|3.265|3.28|3.28|||3.27|3.29|3.275|3.28|3.25|3.27|3.26|3.25|3.25|3.24|3.26|3.23|3.26|3.23|3.23|3.2|3.16|3.15|||3.15|3.15||||3.19|3.195|3.215|3.215|3.24|3.19|3.2|3.185|3.19|3.2|3.19|3.195|3.21|3.18|3.155|3.205|3.226|3.246|3.257|3.236|3.245|3.256|3.267|3.246|3.257|3.225|3.236|3.216|3.206|3.186||||||3.377|3.388|3.368|3.409|3.42|3.459|3.439||3.419|3.419|3.438|3.48|3.501|3.48||3.449|3.46|3.429|3.409||3.408|3.399|3.429|3.46|3.46|3.499|3.49|3.501|3.491|3.511|3.438|3.572|3.572|3.653|3.99|4.008|4.061|4.041|4.041||4.151|4.163|4.184|4.164|4.154|4.182|4.153|4.214|4.214|4.235|4.233|4.224||||4.243|4.255|4.266|4.276|4.266|4.274|4.296|4.337|4.337|4.327|4.324|4.326|4.306|4.337||4.335|4.347|4.347|4.337|4.347|4.345|4.347|4.327|4.348|4.338|4.355|4.357|4.071|4.133|4.175|4.335|4.347|4.317|4.296|4.255|4.284
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.15|1.17|1.18|1.17|1.18|1.17|1.18|1.17|1.17|1.16|1.16|1.15|1.15|1.19|1.21|1.22|1.21|1.16|1.15|1.18|1.14|1.22|1.18|1.19|1.22|1.21|1.2|1.22|1.21|1.2|1.22|1.18|1.25|1.46|1.46|1.48|1.47|1.44|1.45|1.49|1.48|1.49|1.51|1.52|1.5|1.46|1.45|1.5|1.53|1.53|1.5|1.41|1.51|1.51|1.51|1.54|1.55|1.52|1.52|1.62|1.65|1.65|1.69|1.66|1.62|1.58|1.57|1.61|1.56|1.65|1.65|1.66|1.67|1.66|1.68|1.69|1.67|1.67|1.65|1.61|1.61|1.61|1.62|1.62|1.6|1.6|1.59|1.59|1.59|1.63|1.65|1.56|1.61|1.58|1.56|1.6|1.58|1.61|1.6|1.62|1.67|1.6|1.68|1.65|1.64|1.63|1.63|1.6|1.62|1.64|1.61|1.64|1.65|1.63|1.65|1.69|1.72|1.72|1.73||1.78|1.7|1.72|||1.8|1.81|1.83|1.84|1.83|1.77|1.71|1.82|1.84|1.83|1.81|1.77|1.88|1.88|1.9|1.86|1.91|2.01|2.04|2.02|1.96|2.03|2.02|2.02|2.05|2.11|2.15|2.11|1.98|1.97|1.93|2|1.91|1.84|2.04|1.84|1.98|1.95|2|2.04|2.03|2.08|2.1|2.13|2.1|2.01|2.13|2.15|2.15|2.07|2.05|2.21|2.16|2.01|2.06|2.08|2.06|2.05|2.09|2.17|2.27|2.19|2.22|2.16|2.06|2.12|2.37|2.62|2.6|2.61|2.65|2.8|2.96|2.85|2.9|2.99|2.92|3.06|3.1|3.08|3.08|2.97|3.1|3.12|3.02|3.02|3.16|3.16|3.12|3.1|3|3.09|3.13|3.09|2.99|3.06|3.06|3.02|3.08|3.1|3.13|3.03|3.1|3.14|3.13|3.03|3.08|3.14|3.11|3.11|3.13|3.13|3.13|3.05|3.15|3.16|3.16|3.15|3.05|3.14|3.13|3.14|3.14|3.16|3.12|3.14|3.07
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|6.03|5.96|5.95|5.96|5.96|5.97|5.96|5.96|5.97|5.97||5.89|5.9|5.91|5.91|5.9|5.89|5.89|5.89|5.89|5.89|5.9|5.91|5.84|5.86|5.86|5.87|5.87|5.8|5.79|5.8|5.82|5.8|5.81|5.76|5.7|5.71||5.79|5.78|5.78|5.76|5.77|5.77|5.78|5.77|5.74|5.71|5.67|5.66|5.61|5.62|5.63|5.66|5.66|||5.58|5.61|5.63|5.59|5.58|5.56|5.51|5.35|5.35|5.3|5.29|5.29|5.28|5.25|5.23|5.16|5.14|5.11|5.08|5.05|5|5.01|5.01|5|5.01|5.01|4.98|4.98|4.98|4.95|4.95|4.93|4.92|4.92|4.91|4.91||4.91|4.91|4.92|4.91|4.9|4.91|4.91|4.9|4.9|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89||||4.91|4.9|||||4.85||||||4.88|||||4.89|4.89|4.89|4.92||||4.9|4.89|4.88|4.88|4.88|||4.91|||4.9||||4.89|4.87|4.91|4.9|4.88||4.9|4.93|4.96|4.96|5||4.99|5.02||5.08|5.11|5.12||5.12|||||5.24|5.23|||5.29||5.31|5.3|5.3|5.31|5.31||5.33|5.36|5.37|||5.36|5.69|5.68|5.7|5.66|5.6|5.86|5.85||5.9|5.89|5.87|5.86||5.87|5.87|||5.89|5.88|5.89||5.88|||||||5.84|5.85||5.82|5.83|5.83||5.84|||5.84||5.82||5.79|5.79||||5.83|5.84|5.82|||5.83|5.82||5.83||5.84
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.69|2.68|2.69|2.69|2.68|2.66|2.66|2.66|2.67|2.67|2.62|2.61|2.6|2.6|2.61|2.6|2.61|2.61|2.59|2.6||2.56|2.54|2.54|2.54|2.52|2.5|2.45|2.47|2.46|2.41|2.41|2.42|2.41|2.42|2.39|2.38|2.37|2.38|2.4|2.36|2.35|2.35|2.37|2.37|2.28|2.3|2.33|2.37|2.37|2.27|2.24|2.2|2.21|2.23|2.24||2.26|2.3|2.32|2.25|2.24|2.22|2.12|2.11|2.13|2.13|2.12|2.14|2.18|2.11|2.1|2.09|2.06|2.08|2.08|2.08|2.07|2.06|2.08|2.04|2.03|2.03|2.02|2.03|2.03|2.03|2.04|2.04|2.03|1.99|2|1.98|1.96|1.96|1.96|1.97|1.98|1.97|1.96|1.96|1.97|1.95|1.92|1.92|1.92|1.92|1.94|1.9|1.91|1.75|1.75|1.88|1.89|1.9|1.9|1.92|1.92|1.92||1.92|1.94|1.95|||1.96|1.96|1.97|1.99|2|2.02|2.02|2.02|2.01|2.01|2.04|2.05|2.07|2.07|2.05|2.05|2.06|2.07|2.08|2.08|2.17|2.19|2.21|2.2|2.23|2.24|2.31|2.28|2.21|2.16||2.13|2.17|2.15|2.23|2.3|2.32|2.35|2.35|2.34|2.39|2.43|2.43|2.52|2.54|2.78|2.8|2.83|2.85|2.9|2.91|2.92|2.96|2.97|2.96||3|3.01|3.03|3.02|3.06|3.07|3.05|3.05|3.05|3.09|3.07|3.14|3.1|3.23|3.27|3.35|3.4|3.55|3.7|3.72|3.72|3.76|3.79|3.8||3.8|3.8|3.8|3.82|3.86|3.89|3.9|3.91|3.93|3.94|3.94|3.95|3.97|3.96|3.99|3.99|3.99|4|4.03||4.04|4.04|4.04|4.03|4.06|4.07|4.08|4.08|4.08|4.08|4.08|4.09|4.1|4.13|4.19|4.21|4.23|4.24|4.25|4.26|4.26|4.29|5.93|4.36||4.34
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.45|6.45|6.36|6.35|6.35|6.3|6.3|6.45|6.4|6.55|6.6|6.6|6.6|6.75|6.75|6.8|6.8|6.8|6.7|6.95|6.9|6.75|6.8|6.7|6.5|6.45|6.25|6.37|6.1|6.3|6.3|6.25|6.22||6.05|6.04|6.01||6|6|6|6|6|6.07||6.03|6.06|6.07|6|6.05|6.05|6.04|6.05|6.08|6.06|||6.09|6.08|6.09||6.09|6.08|6.1|6.1|6.15|6.15|6.12|6.12||6.07|6.05|6.1|6.55|6.25|6.3||6.45|6.29|6.27|6.3|6.3|6.3|6.3|6.29|6.26|6.4|6.3|6.3|6.37|6.38|6.4|6.45|6.45|6.47|6.55|6.57|6.56|6.58|6.56|6.57|6.6|6.6|6.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.65|0.72|0.7|0.72|0.74|0.75|0.75|0.7|0.75|0.75|0.8|0.77|0.75|0.78|0.8||0.78|0.78|0.78|0.8|0.8|0.76|0.75|0.71|0.7|0.72|0.74|||0.75|0.79|0.8|0.8||0.78|0.79|0.78|0.79|0.78|0.78|0.78|0.79|0.78||0.8|0.8|0.85|0.83|0.85|0.85|0.88|0.87|0.88|0.86|0.88|0.85||0.86|0.91|0.87|0.86|0.93|0.85|0.83|0.87|0.94|0.93||0.93|0.94|0.95|0.87|0.85|0.82|0.83|0.81|0.81|0.82|0.81|0.82|0.81|0.83|0.83|0.83|0.84|0.84|0.86|0.82||||0.84|0.83|0.83|0.84|0.84|0.85|0.83|0.82|0.8|0.85|0.85|0.87|0.85|0.84||0.75|0.72|0.79|0.8|0.85|0.85|0.87|0.9||0.88|0.78|0.83|0.82||0.85|0.85|0.88|0.9|||0.87|||0.85||0.88|0.83|0.88|0.93|1|1.1|1.12|0.85|0.83|0.86|0.87|0.85|0.8|0.75||0.75|0.929|0.8|0.85|0.85|0.75|0.7||0.709|0.729|0.6|0.62|0.45|0.55|0.45|0.62|0.65|0.53|0.55|0.8|0.85|0.95|1.14||1.149|1.159|1.1|1.05|1.03|1.05|1.15|1.1|1.05|1.2|1.05|1.33|1.4|1.3|1.45|1.45|1.55|1.6|1.45|1.45|1.5|1.55|1.5|1.65|1.7|1.75|1.85|1.93|1.95|2|2.079|2.1|1.9|2.05|2|2.05|2.059|2.07|2.099|2.08|2.16|2.08||2.1||2.15|2.08|2.159|2.05|2.079|2|2.05||2.05|2.13|2.24|2.24|2.25|2.25|2.15|2.15|2.15|2.15|2.2|2.23|2.25|2.15|2.2|2.1|1.93|1.82|1.8|1.83|1.92|1.93|1.94|1.95|1.96|1.95|1.96|1.95|1.96
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|14|12|10||13|13|14|14|14|14|14|14|14|14|14|14|10.6|14|14|12|12.5|14|14|14|14|14|15|15|14|14|14|15|15|15|14|14|14|13|13|13|13|14.25|13|13|13.5|13.5|13|13|13|14.75|14|14|14|14|14|14|14|15|14|14|14|14|14|14|14|14|14|14|14|13|14|15.5|14|14|14|14|14|14|15|14|15.5|14|14|15|14|14|15|14|14|14|17|14|14|14|14|14|14|15|15|14|14.5|15|14|15|15|15|14|14|16|14.5|15|17|17|17|17|14|15|17|16|||15|17|17.5|16.5|14.5|15|15|13|15|15|14.75|14.5|15.25|15|13|13|13|13|13|12.5|12|14.5|12|12.5|12|12|12|11.5|12|13|12|11.5|11.5|13|12.5|13|12|15.25|12|13|13|12|13|12|12|12|12|12|12|12|12|13|12|12|7|11.5|13|12|7|12|11|12|12.5|12|12|12|12.5|13|12|12|12.5|12|12.5|12|11.5|12|12.5|11.5|12|11.5|12|12|12|12|12|12|12|12|12|12|12|14|14.5|14|14|14|15|12.5|12.5|15|14.5|15|14.5|14|7.725|||17|15|15|||15||12.5|14.5|16.5|13.75||15.25|13.5|||13||11.5|14.25|14||12|17
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.57|1.58|1.61|1.61|1.61|1.61|1.59|1.62|1.62|1.6|1.61|1.6|1.58|1.57|1.59|1.57|1.56|1.57|1.63|1.7||1.73|1.75|1.77|1.76|1.74|1.75|1.77|1.75|1.73|1.74|1.78|1.75||1.76|1.78|1.76|1.73|1.75|1.75|1.77|1.76|1.77|1.82|1.81|1.81|1.84|1.84|1.84|1.88|1.87||1.94|1.97|1.99|||1.98|2.01|2.02|2|2|2|1.99|2.01|2|2.02|1.98|2.02|1.9|1.9|1.89|1.82|1.8|1.79|1.79|1.77|1.79|1.81|1.8|1.78|1.74|1.72|1.7|1.69|1.65|1.69||||1.66|1.69|1.66|1.64|1.61|1.6|1.67|1.66|1.63|1.65|1.65|1.68|1.61|1.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.183|5.2|5.415||5.531|4.778|5.398|5.494|5.656|7.214|6.017|5.652|5.827|5.648|5.375|4.569|5.175|5.171|5.254|5.229|5.198|5.192|5.146|5.171|4.966|4.381|4.754|4.7|4.698|4.677|4.64|4.593|4.579||4.594|4.299|4.71|4.704|4.706|4.694||4.658|4.506|4.65|4.668|4.347|5.25|5.198|5.383|5.433|||5.565|5.579|5.521|5.174|||5.985|6.188|5.933|5.756|5.515|6.288|5.873|5.488|6.656|6.956|7.127|7.102|6.714|7.175|7.167|7.184|7.218|7.243|7.409|7.419|7.477|7||7.46|7.439|7.515|7.394|7.092|7.61|7.625|7.79|7.794|7.278|7.764|7.769|7.739||7.501|7.875||7.69|7.779|7.502|7.82|7.8|7.73|7.723|7.594|8.444|8.471|8.456|8.533|8.141|8.585|8.521|8.602|8.608|8.297|9.157|9.381|9.396|||9.946|9.683|9.473|||9.591|9.417|9.404|8.873||9.059|9.056|9.1|9.031|8.787|9.194|9.231|9.129|9.196|8.987||10.134|9.891|9.952|9.298|10.231|9.99|9.99|10.225|9.525|10.458|10.663|10.583|10.573|9.811||10.979|10.877|11.069|10.934|||10.909|10.702|10.702|10.561|10.477||10.443|9.918|10.375|10.375|10.375|10.363|9.803||10.357|10.32|10.175|10.023|10.07|10.313|10.293|10.302|9.73|10.1|10.086|10.098|10.07|9.577|9.989|9.984|10.01|10.039|9.467|10.143|10.139|10.266|10.055|9.454|10.097|10.084|10.114|10.082|9.521|10.103|10.139|10.127|10.107|9.576|10.123|10.15|10.145|10.089|9.59|10.188|10.041||10.011|9.652|10.732|9.757|9.752|9.627|9.664|9.623|9.611|9.648|9.65|9.215|9.563|9.382|9.375|9.373|8.935|9.473|9.452|9.493|9.448|8.958|9.343|9.334|9.323|9.384|8.849|9.255|9.3|9.276|9.319|8.77|9.209
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||2.76|2.8|2.76|2.77|2.77||||||2.77||2.77||2.77||||2.78|2.77||2.77||||||||||||2.76||||||2.77|3.3||||||||2.76|2.77|2.76|3.28|2.75|2.76||2.75|2.76||||2.75|||||2.76||2.77||||2.78||||2.76|2.77|2.78|2.77||2.78||||2.78|||2.78|2.78||3.28|2.8|2.79||2.83|||2.85|3.27||||||||||2.84||2.85|2.85||2.9|2.85|3.28||||2.84|2.84|2.85|||3.28|3.25|||||2.84||2.85|2.84|||||||||2.84|||||2.85|2.85|||2.84|2.85||2.86|3.29||2.86||2.86|||2.85||2.86||2.85|2.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|8.29|8.04|7.88|8.61|7.56|6.54|6.33|6.2|6.18|6.44|6.53|6.83|6.58|6.31|6.33|6.22|6.12|6.02|1.218|1.228|1.218|1.218||1.167|1.208|1.218|1.197|1.259|1.238|0.758|0.768|0.768|0.809|0.819|0.962|1.074|1.156|1.013|0.962|0.931|0.931|0.941|0.962|||1.023|1.044|1.044|1.064|1.085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|50|47.9|47.6|48.15|47|46.9|46.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.4393|4.408|4.4269|4.4771|4.4866|4.4455|4.4248|4.4634|4.4827|4.5127|4.5226|4.512|4.4988|4.4884|4.5171|4.5297|4.5382|4.5347|4.5143|4.5515|4.5598|4.5968|4.5645|4.5821|4.515|4.467|4.4941|4.4911|4.4624|4.4338|4.4522|4.4605|4.5025|4.4379|4.4733|4.4633|4.4264|4.4688|4.5215|4.5473|4.5195|4.5718|4.5773|4.6026|4.6014|4.5302|4.5554|4.5696|4.6291|4.6279|4.6181|4.6341|4.6561|4.689|4.7473|4.7388|4.7302|4.7373|4.7135|4.754|4.7777|4.7595|4.7552|4.6629|4.6617|4.6851|4.7003|4.6802|4.679|3.8537|3.8885|3.8819|3.9024|3.857|3.8511|3.8072|3.802|3.787|3.8185|3.8494|3.773|3.7685|3.7898|3.7853|3.8146|3.8433|3.8055|3.8247|3.884|3.9107|3.8429|3.8385|3.8559|3.8215|3.8174|3.8134|3.8388|3.8554|3.8513|3.8755|3.8993|3.895|3.8552|3.7974|3.8208|3.7906|3.8138|3.8295|3.826|3.8482|3.8446|3.9167|3.9051|3.9014|3.849|3.8456|3.8664|3.8092|3.9|3.9|3.9198|3.9127|3.9024|3.8346|3.812|3.8316|3.8672|3.8582|3.8552|3.8738|3.8708|3.8679|3.8176|3.7736|3.8331|3.8715|3.9095|3.9007|3.7777|3.6959|3.7136|3.7311|3.7825|3.7993|3.7906|3.7305|3.7466|3.7567|3.7724|3.751|3.7849|3.8002|3.7373|3.6632|3.5899|3.5349|3.5861|3.6152|3.6478|3.7316|3.7291|3.8459|3.8538|3.8843|3.8812|3.9445|3.9412|3.9313|3.993|4.0704|4.0666|4.111|4.1467|4.1585|4.2015|4.1973|4.2398|4.2884|4.2686|4.2336|4.1989|4.1797|4.1828|4.1937|4.2491|4.2597|4.2113|4.1995|4.21|4.1773|4.1879|4.1984|4.272|4.282|4.2639|4.2039|4.2839|4.3685|4.2954|4.4423|4.5883|4.5969|4.6899|4.7924|4.7867|4.6739|4.722|4.7192|4.7665|4.8003|4.8528|4.834|4.8116|4.8318|4.8263|4.808|4.7772|4.8496|4.8315|4.7261|4.6838|4.6789|4.7137|4.77|4.7894|4.7843|4.8035|4.9087|5.0836|5.0417|5.0598|5.0897|5.143|5.1724|5.1781|5.1837|5.2127|5.2407|5.223|5.2285|5.2224|5.2278|5.1984|5.1699|5.2205|5.2483|5.2311|5.3247|5.3519|5.3346|5.3506|5.3555
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.31|5.4|5.47|5.45|5.51||5.49|5.61|5.63|5.67|5.71|5.53|5.47|5.48|5.5|5.5|5.47|5.39|5.4|5.45|5.5|5.43|5.5|5.49|5.4|5.33|5.38|5.39|5.28|5.11|5.16|5.15|5.04|5.08|5.06|5.05|5.18||5.29|5.28|5.27|5.22|5.25|5.3|5.25|5.26|5.31|5.33|5.2|5.31|5.19|5.22|5.25|5.33|5.33|||5.19|5.34|5.4|5.37|5.34|5.38|5.3|5.34|5.26|5.3|5.12|5.16|5.12|5.14|5.13|5.04|4.95|4.98|5.02|4.87|4.84|4.93|4.87|4.81|4.81|4.92|4.86|4.9|4.88|4.91|4.95|4.83|4.76|4.36|4.28|4.23|4.25|4.19|4.22|4.21|4.2|4.2|4.25||4.21|4.16|4.2|4.17|4.19|4.13|4.16|4.12|4.12|4.06|4.17|4.11|4.17|4.16|4.17|4.17|4.17|4.15||4.15|4.26|4.25|||4.14|4.17|4.14|4.12|4.14|3.99|4.042|4|4.074|4.045|4.06|4.05|4.145|4.08|4.085|4.04|4.04|4.1|4|4.145|4.14|4.19|4.16|4.135|4.06|4.145|4.17|4.14|4.07|4.007|4.069|3.925|3.875|3.92|3.97|3.975|4.02|4.035|3.99|3.995|4.03|4.03|3.975|4.06|4.13|4.08|4.06|4.07|4.065|4.075|4.105|4.14|4.11|4|3.97|3.96|3.981|4.08|4.065|4.03|4.065|4.055|4.05|4.06|4.11|4.11|4.095|4.05|4.11|4.03|4.055|4.045|4.14|4.07|4.425|4.3|4.47|4.56|4.545|4.52|4.47|4.47|4.47|4.39|4.505|4.515|4.605|4.615|4.58|4.63|4.61|4.625|4.675|4.655|4.615|4.61|4.4|4.542|4.7|4.68||4.72|4.71|4.71|4.76|4.72|4.77|4.8|4.795|4.71|4.68|4.64|4.65|4.73|4.754|4.76|4.79|4.82|4.7|4.76|4.736|4.795|4.785|4.825|4.77|4.77|4.725
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.781|3.771|3.812|3.874|3.741|3.731|3.721|3.712|3.702|3.925|3.975|3.894|3.944|3.834|3.805|3.795|3.786|3.776|3.943|3.962|3.991|4.078|3.971|3.981|3.913|3.903|3.894|3.875|3.856|3.799|3.884|3.818|3.828|3.772|3.781|3.828|3.838|3.82|3.893|3.921|3.912|3.93|3.948|3.957|3.957|3.902|3.947|3.983|3.992|3.991|3.991|4.017|4.044|4.061|4.113|||3.66|3.702|3.744|3.704|3.678|3.652|3.572|3.588|3.602|3.589|3.564|3.565|3.541|3.568|3.556|3.531|3.507|3.522|3.485|3.449|3.438|3.464|3.455|3.431|3.42|3.471|3.459|3.427|3.44|3.453|3.466|3.491|3.435|3.436|3.449|3.427|3.37|3.374|3.433|3.492|3.482|3.379|3.349|3.339|3.499|3.455|3.422|3.437|3.361|3.351|3.341|3.332|3.336|3.294|3.371|3.34|3.331|3.281|3.294|3.274|3.254|3.341|||3.312|3.329||||3.264|3.265|3.259|3.315|3.327|3.318|3.309|3.27|3.315||3.398|3.369|3.27|3.185|3.197|3.218|3.043|3.035|3.012|3.005|2.997|3.318|3.271|3.247|3.239|3.231|3.223|3.11|3.05|2.967|3.007|2.99|2.955|3.035|3.083|3.122|3.114|3.162|3.158|3.214|3.279|3.281|3.318|3.34|3.323|3.343|3.389|3.399|3.384|3.412|3.439|3.476|3.406|3.4|3.332|3.342|3.343|3.353|3.373|3.435|3.383|3.398|3.399|3.417|3.446|3.393|3.448|3.49|3.506|3.746|3.733|3.76|3.721|3.97|3.904|3.93|3.969|3.968|3.929|3.915|3.903|3.915|3.978|3.977|4.014|4.013|3.988|4|3.974|3.961|3.998|3.985|4.009|4.007|3.995|4.007|4.054|4.101|4.087|4.075|4.121|4.132|4.119|4.129|4.209|4.139|4.184|4.195|4.169|4.18|4.19|4.19|4.2|4.209|4.208|4.207|4.206|4.194|4.235|4.235|4.255|4.265|4.243|4.229|4.261|4.248
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.76|3.74|3.79|3.79|3.83|3.83|3.79|3.78|3.77|3.8|3.84|3.85|3.79|3.845|3.86|3.87|3.84|3.81|3.82|3.86||3.95|3.91|3.92|3.92|3.835||||3.695|||||3.69|3.675|3.59|3.595|3.65|3.68|3.67|3.7|3.67|3.71|3.75|3.675|3.71|3.73|3.74|3.75|3.75|3.77|3.79|3.805|3.835||3.83|3.85|3.83|3.845|3.87|3.835|3.66|3.78|3.76|3.75|3.67|3.65|3.63|3.63|3.62|3.63|3.62|3.56|3.56|3.525|3.505|3.45|3.485|3.49|3.485|3.46|3.51|3.51|3.47|3.49|3.44|3.475|3.485|3.46|3.45|3.44|3.45|3.38|3.4|3.42|3.49|3.49|3.47|3.46|3.52|3.53|3.49|3.46|3.48|3.38|3.37|3.38|3.34|3.36|3.32|3.38|3.37|3.36|3.31|3.29|3.26|3.17|3.16|||3.185|3.195|||3.185|3.185|3.175|3.17|3.185|3.24|3.19|3.18|3.12|3.18|3.2|3.25|3.25|3.245|3.08|3.022|3.075|3.129|3.192|3.203|3.161|3.204|3.215|3.194|3.152|3.195|3.174|3.154|3.016|2.984|2.921|2.943|2.922|2.933|3.007|3.039|3.04||3.125|3.082|3.157|3.238|3.218||3.271|3.24|3.24|3.315|3.315|3.305|3.295|3.327|3.339|3.318|3.275||3.255|3.245|3.245|3.32|3.342|3.363|3.343|3.375|3.365|3.365|3.333|3.398|3.42|3.484|3.603|3.635|3.711|3.712|3.712||3.875|3.918|3.972|3.918||3.889|3.901|3.955|3.945|4.02|3.989|3.968|||3.938|3.938|3.982|3.994|3.994|3.984|3.973|4.018|4.104|4.094|4.084|4.073|4.118|4.086|4.097|4.13|4.131|4.165|4.165|4.155|4.166|4.178|4.221|4.178|4.21|4.21|4.214|4.205|4.195|4.239|4.25|4.24|4.273|4.263|4.188|4.167|4.135
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.74|1.71|1.76|1.78|1.8|1.79|1.79|1.83|1.79|1.74|1.77|1.75|1.74|1.82|1.8|1.82|1.74|1.65|1.65|1.67|1.77|1.74|1.73|1.74|1.75|1.69|1.7|1.71|1.7|1.69|1.67|1.68|1.65|1.94|1.94|1.94|1.92|1.88|1.93|1.98|1.97|2.01|2|2.02|2.04|1.94|1.94|2.02|2.07|2.07|2.04|1.94|2.03|2.05|2.05|2.11|2.11|2.08|2.05|2.2|2.24|2.22|2.24|2.16|2.14|2.1|2.1|2.1|2.15|2.14|2.17|2.21|2.1|2.12|2.15|2.12|2.05|2.05|2.02|1.96|1.96|1.94|1.99|1.98|1.94|1.95|1.97|2|1.96|1.83|1.84|1.92|1.94|1.89|1.89|1.95|1.99|2|1.99|2|2.08|2.02|2.01|1.94|1.92|1.88|1.87|1.84|1.86|1.87|1.75|1.9|1.87|1.9|1.85|1.89|1.91|1.93|1.96||1.94|2|1.99|||1.93|1.94|1.98|1.94|1.93|1.88|1.77|1.89|1.89|1.96|1.98|1.96|2.03|1.98|1.96|1.92|2|2.08|2.1|2.16|2.03|2.1|2.09|2.1|2.09|2.13|2.19|2.07|1.9|1.8|1.7|1.75|1.72|1.57|1.85|1.66|1.75|1.78|1.83|1.82|1.85|1.83|1.88|2.03|1.94|1.92|1.93|2.09|2.09|1.99|1.98|2.07|2.05|1.94|2|2.03|1.92|1.93|2.04|2.18|2.12|2.23|2.22|2.22|2.22|2.12|2.22|2.39|2.42|2.53|2.43|2.55|2.7|2.65|2.6|2.64|2.7|2.75|2.82|2.78|2.73|2.68|2.72|2.77|2.88|2.85|2.79|2.84|2.85|2.84|2.72|2.74|2.75|2.83|2.77|2.93|2.77|2.81|2.91|2.94|2.95|2.85|2.93|2.94|2.94|3.03|2.92|3.01|3.01|3.02|2.96|3.05|3.05|3.05|3.08|3.07|3.06|3.05|2.97|3.06|3.06|3.08|3.07|3.07|3.06|3.03|2.96
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.582|3.595|3.596|3.571|3.571|3.571|3.577|3.538|3.529|3.519|3.633|3.535|3.556|3.479|3.574|3.608|3.668|3.649|3.592|3.37|3.391|3.386|3.458|3.517|3.61|3.484|3.53|3.569|3.52|3.429|3.431|3.501|3.402|3.242|3.155|3.058|3.109|3.074|3.015|3.082|3.12|3.153|3.179|3.205|3.186|3.266|3.358|3.36|3.422|3.432|3.415|3.447|3.478|3.479|3.453|3.484|3.497|3.552|3.506|3.474|3.44|3.43|3.455|3.456|3.559|3.578|3.62|3.586|3.628|3.619|3.644|3.633|3.651|3.635|3.701|3.668|3.732|3.802|3.825|3.714|3.983|3.937|4.029|4.127|4.196|3.952|3.981|4.004|4.078|4.051|4.136|4.159|4.081|4.081|4.06|4.127|4.133|4.067|4.067|4.091|4.08|4.075|4.114|4.208|4.242|4.214|4.204|4.253|4.259|4.216|4.33|4.243|4.358|4.293|4.288|4.299|4.326|4.347|4.337|4.374|4.369|4.396|4.359|4.359|4.406|4.459|4.422|4.49|4.447|4.452|4.362|4.428
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.23|6.22|6.23|6.22|6.24|6.28|6.25|6.29|6.33|6.34||6.37|6.35|6.38|6.41|6.42|6.39|6.36|6.35|6.39|6.42|6.41|6.39|6.41|6.37|6.36|6.37|6.37|6.27|6.22|6.26|6.29|6.29|6.3|6.27|6.21|6.23||6.34|6.33|6.34|6.29|6.3|6.33|6.38|6.45|6.45|6.43|6.36|6.37|6.26|6.27|6.29|6.34|6.39|||6.26|6.32|6.34|6.31|6.28|6.22|6.13|5.94|5.92|5.91|5.82|5.84|5.8|5.78|5.77|5.69|5.63|5.64|5.65|5.55|5.51|5.55|5.51|5.5|5.51|5.54|5.53|5.55|5.54|5.57|5.57|5.51|5.47|5.47|5.43|5.41||5.44|5.48|5.5|5.47|5.42|5.46|5.43|5.43|5.4|5.35|5.29|5.07|5.05|5.02|5.01|4.99|4.97||5.04|5.05|5.03|5.05|5.03|5.05|||4.97||5.05||||5.01|4.99|4.99|5|5.01|4.99|4.98|4.99|4.98|5.01|5.06|5.06|4.96|4.93|4.78|4.8|4.84|4.83|4.89|4.89|4.91|4.92|4.88|4.84|4.89|4.94|4.83|4.75|4.76|4.75|4.7|4.69|4.7|4.72|4.77|4.8|4.81|4.77|4.81|4.82|4.85|4.87|4.9|4.95||4.92|4.95|4.99|5.01|5.06|5.11|5.09|5.14|5.12|5.14|5.2|5.23|5.22|5.23|5.25|5.22|5.23|5.3|5.35|5.35|5.36|5.35|5.38|5.61|5.62|5.68|5.67|5.59|5.9|5.9|6|6.06|6.04|5.93|||||||6.07|6.07|6.06|6.11|6.08|6.11|6.12|6.09|5.94|5.92|5.92|5.91|5.99|5.95|5.97|5.98|5.98|5.98|6.01|6|6.03|6.06|6.03|5.99||||||5.89||5.91|5.86|5.9|5.89|5.92|5.93|5.96|5.96|5.92|5.93
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.29|3.26|3.36|3.41|3.4|3.4|3.36|3.37|3.41|3.38|3.37|3.38|3.33|3.38|3.4|3.4|3.38|3.39|3.36|3.45||3.41|3.36|3.4|3.41|3.3|3.25|3.16|3.21|3.08|3.14|3.21|3.27|3.26|3.28|3.28|3.25|3.27|3.29|3.33|3.17|3.17|3.15|3.23|3.26|3.14|3.17|3.26|3.28|3.29|3.33|3.27|3.24|3.26|3.35|3.4||3.39|3.41|3.44|3.35|3.37|3.34|3.15|3.09|3.11|3.1|3.09|3.01|3.07|2.93|2.9|2.81|2.7|2.67|2.68|2.65|2.58|2.56|2.65|2.51|2.48|2.47|2.48|2.48|2.48|2.47|2.53|2.52|2.5|2.44|2.44|2.37|2.39|2.39|2.38|2.43|2.48|2.43|2.38|2.41|2.41|2.36|2.28|2.26|2.24|2.21|2.23|2.11|2.13|1.96|1.94|2.1|2.15|2.21|2.2|2.24|2.25|2.2||2.15|2.17|2.2|||2.17|2.17|2.2|2.27|2.3|2.35|2.37|2.32|2.26|2.27|2.3|2.4|2.49|2.49|2.3|2.26|2.3|2.36|2.46|2.45|2.52|2.6|2.56|2.54|2.53|2.45|2.56|2.47|2.27|2.15||2.09|2.1|2.07|2.17|2.26|2.3|2.33|2.29|2.25|2.33|2.43|2.46|2.52|2.6|2.84|2.86|2.86|2.89|2.9|2.88|2.92|2.95|2.89|2.88||2.83|2.85|2.89|2.91|2.98|3|2.95|2.95|2.98|2.99|2.95|3.02|3|3.14|3.23|3.28|3.35|3.15|3.52|3.64|3.63|3.73|3.79|3.84||3.73|3.78|3.82|3.84|3.96|4|3.99|4.01|3.99|4.05|4.01|4.05|4.11|4.07|4.05|4.05|4.07|4.1|4.19||4.21|4.22|4.2|4.17|4.21|4.23|4.25|4.28|4.25|4.28|4.29|4.31|4.33|4.44|4.39|4.42|4.44|4.46|4.45|4.46|4.49|4.55|4.58|4.58||4.59
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.818|6.785|6.725|6.665|6.691|6.693|6.747|6.737|6.763|6.729|6.802|6.747|6.866|6.797|6.905|6.941|6.921|6.969|7.005|7.075|7.088|6.895|6.828|6.716|6.763|6.641|6.658|6.515|6.54|6.487|6.511|6.333|6.26||6.266|6.183|6.214||6.157|6.15|6.206|6.163|6.156|6.097||6.135|6.093|6.107|6.212|6.154|6.117|6.155|6.138|6.12|6.142|||6.141|6.154|6.136||6.136|6.167|6.16|6.152|6.212|6.247|6.258|6.232||6.292|6.326|6.244|6.246|6.294|6.37||6.47|6.345|6.337|6.43|6.497|6.418|6.41|6.349|6.324|6.418|6.375|6.395|6.414|6.406|6.437|6.456|6.492|6.485|6.546|6.602|6.593|6.671|6.664|6.682|6.752|6.787|6.813|6.83|6.89||6.93|6.915|6.981|6.982|7.016|6.986|6.987|6.988|6.973|7.038|7.115|7.009|6.995|6.994|7.328|7.358|7.134||7.031|6.917|6.933|6.949|6.95||6.955|6.942|6.915|6.958|6.876|6.922|6.73|6.719|6.694|6.737|||6.76|6.815|6.803|6.821|6.836|6.838|6.839|6.854||6.898||6.85|6.802|6.832|6.821|6.835|6.849|6.838|6.904|6.954|6.833|6.87|6.86||6.914|6.915|6.833|7.155|7.239|7.204|7.263|7.24|7.182|7.184|7.173|7.208|7.174|7.265|7.154|7.053|7.211||7.402|7.302|7.424|7.456|7.522|7.643|8.111|7.847|7.369|7.974|8.636|7.444|7.359|7.253|7.243||7.203|7.141|7.07|7.06|7.061|7.052|7.073|7.083|7.093|7.093|7.132||||7.142|7.2|7.219||7.218|7.188|7.216|7.264|7.302|7.244|7.214|7.318|7.336|7.336|7.306|7.335|7.342|7.37||7.34|7.349|7.347|7.374|7.4|7.601|7.454|7.515|7.432|7.431|7.53|7.637|7.66|7.694|7.809|7.887|7.942|7.968
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.85|||0.91|0.95|0.94||||0.95||0.97|0.95|0.98|0.99||0.98|0.97|1|1.02|1.04|0.98|0.93|0.88|0.88|0.91|0.9|||0.98|0.99||0.98||1|0.88|1.03|0.89|0.9|0.91|0.89|0.89|0.88||0.9|0.95|0.93|0.91|0.9|0.93|0.95|0.93|0.94|0.93|0.98|0.95||0.94|1|0.95|0.95|0.95|0.95|0.94|0.94|1.03|1.03||1.03|1.03|1.08|1.02|0.93|0.93|0.96||0.95|0.93|0.95|0.96|0.95|0.93|0.95|0.95|0.94|0.95|0.97|0.97||||0.97|0.95|0.96|0.95|0.98|1|0.97|1|1.02|1.03|1.04|1.05|1.03|0.98|0.93|0.95|0.93|0.94|0.96|0.96|1.02|1.04|1.12||1.04|1.05|1.08|1.09||1.15|1.15|1.2|1.25|||1.13|||||1.15|1.1|1.19|1.25|1.25|1.4|1.42|1.15|1.17|1.18|1.16|0.95|0.93|1|0.93|1.02|1.08|1|0.95|1.15|1.13|0.9||0.77|0.78|0.83|0.73|0.62|0.61|0.62|0.74|0.8|0.65|0.72|0.96|1.02|1.2|1.25|1.27|1.26|1.25|1.23|1.23|1.25|1.35|1.45|1.46|1.4|1.47|1.5|1.56|1.62|1.6|1.66|1.68|1.67|1.7|1.75|1.75|1.63|1.75|1.74|1.88|1.89|1.9|1.96|2.02|2.05|2.12|2.1|2.13|2.15||2.08|2.07|2.1|2.12|2.11|2.15|2.16|2.18|2.16|||2.17|||2.16|2.12|2.09|2.12||2.15|2.2|2.22|2.23|2.24|2.25|2.15|2.12|2.11|2.12|2.11|2.1|2.17|2.09|2.1|2.12|2.07|2|1.95|2.03|2.07|2.12|2.14|2.14|2.13|2.12|2.14|2.14|2.14
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.39|5.39|||5.28|5.36||||||||5.36||5.4|||||||||||5.3|5.3|5.3||||||||||5.24|||5.29||||||||||||||5.37||||||||||5.39|||||||||5.02||||4.99|4.93|4.93||4.96||4.99|5.01||||||5.03||5.02|5.04||||||5.04|||5.06|||5.03|5.06|5.05||||5.2||5.21|||||||5.24|5.23|5.23|||||||5.28||||5.53||||||||5.2|5.22|5.5|5.22|5.19|||5||5|||||4.54||||4.57|4.51||4.55|4.49||4.5|4.5||||||||4.54|||||||||||||||4.45||4.52||||||5.03|||||5.2||5.06|5.14|5.1|5|5.06|5.06|4.97|4.95|4.89|4.9|4.88|4.91|4.95||4.92|4.87|4.94|5.08|5.22|5.24|5.24|5.24|5.26|5.29|5.34|5.36|5.35|5.33|5.33|5.33|5.31|5.28|5.27|5.34||5.45|5.48|5.51|5.54|5.6|5.6|5.61|5.66|5.74|5.77|5.74|5.73
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.923|1.923|1.927|1.923|1.923|1.955|1.913|1.921|2.198|2.194|2.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|17.64|17.22|17.36||18.12|16.51|16.75|16.58|16.58|18.19|16.99|17.14|17.21|17.36|17.32|18.9|17.51|17.52|17.66|17.72|18.03|18|17.91|17.66|17.61|17.78|||17.33|17.35|17.66||||18.04|17.67|17.97|18.02|17.87|18.11|18.03|17.76|17.85|17.91|18.1|18.22|18.13|18.17|18.11|18.14|18.09|18.12|17.9|17.97|18.41|18.55|18.75|18.5|18.61|18.97|18.6|18.25|17.8|18.36|18.1|17.77|17.46|18.05|17.55|17.17|14.99||14.85|14.47|14.78|14.02|16.75|16.33|16.01|16.01||14.99|15.02|14.94|14.87|14.96|15.06|14.81|14.71|14.81|14.63|14.58|14.74|14.18|14.61|14.66|14.82|14.98|14.7|14.89|15.01|15.02|14.9|14.82|15.03|14.69|14.98|14.61|14.8|15.05|14.54|14.35|14.57|14.99|15.06||15.28|16.83||||16.24|15.89|16.93|16.92|16.91|16.26|15.85|15.41|15.92|17.12|16.23|16.1||16.1|16.29|15.69|15.6|15.56|15.75|15.88|15.42|15.72|15.67|15.86|15.6|15.35|15.47|15.28|15.29|15.41|15.1|15.59|14.98|15.07|15.16|14.98|14.99||15.16|15.07|14.99|15.28|15.06|15.09|15.05|15.31|15.08|15.1|15.2|15.26|15.39|15.05|15|15.22|15.14|15.55|15.09|15.01|15.05|15.04|15.05|15.2|15.28|15.53|15.1|15.05|15.15|15.51|15.51|14.87|14.52|14.68|14.71|14.79|13.19|13.21|13.38|13.97|13.88|13.9|13.82|14.32|14.21|19.41|19.63|19.23|19.7|19.56|19.7|19.7|19.54||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.049|2.116|2.202|2.211|2.249|2.287|2.259|2.306|2.306|2.286|2.281|2.223|2.252|2.271|2.29|2.251|2.232|2.203|2.222|2.25||2.279|2.307|2.336|2.269|2.211|2.259|2.316|2.21|2.201|2.204|2.29|2.232||2.28|2.299|2.328|2.289|2.413|2.441|2.47|2.451|2.469|2.536|2.516|2.516|2.554|2.573|2.572|2.629|2.539||2.644|2.7|2.757|||2.719|2.746|2.812|2.774|2.764|2.773|2.726|2.735|2.735|2.744|2.677|2.705|2.62|2.577|2.501|2.3|2.28|2.27|2.28|2.184|2.174|2.222|2.212|2.193|2.202|2.221|2.192|2.182|2.163|2.201||||2.182|2.127|2.108|2.098|2.069|2.107|2.203|2.174|2.116|2.164||2.193|2.096|2.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||8.66|8.75|8.85|8.8|8.8|9|9.16|||9.35|9.35|9.4|9.38|9.3|9.35||||||9.45|9.45|9.45|9.5|9.45||||||9.6|||||9.59|9.55|9.55|9.55|9.65|9.65|9.76|9.8|9.88|9.8|9.83||||9.7|9.7|||9.7|9.7|9.81||9.75|9.75|9.84|9.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.84|3.78|3.81|3.93|3.88|3.88|3.9|3.94|3.92|3.94|3.91|3.95|3.88|3.94|3.98|3.98|3.97|3.93|3.97|3.93|3.96|3.96|3.93|3.94|3.96|3.86|3.88|3.89|3.87|3.87|3.9|3.92|3.88||3.87|3.85|3.93|3.98|4.27|4.28|4.31|4.26|4.32|4.33|4.28|4.27|4.26|4.27|4.24|4.28|4.34|4.4|4.39|4.48|4.5||4.46|4.48|4.48|4.48|4.48|4.5|4.44|4.46|4.42|4.46|4.42|4.39|4.4|4.44|4.44|4.34|4.36|4.34|4.29|4.3|4.23|4.29|4.27|4.29|4.28|4.3|4.29|4.29|4.23|4.19|4.21|4.31|4.29|4.28|4.31|4.29|4.3|4.3|4.21|4.23|4.28|4.28|4.38|4.4|4.38|4.39|4.4|4.36|4.45|4.47|4.45|4.5|4.5|4.44|4.45|4.5|4.43|4.48|4.45|4.5|4.44|4.42|4.4||6.51|4.4|4.48||||4.46|4.49|4.37|4.36|4.58|4.43|4.48|4.5|4.64|4.79|4.85|4.89|4.63|4.65|4.62|4.85|4.79|4.91|4.94|4.93|4.9|4.85|4.85|4.85|4.96|4.92|4.98|4.93|4.72|4.85|4.74|4.71|4.72|4.8|4.84|4.89|4.95|4.96|5.11|5.06|4.99|5.08|5.07|5.08|5.11|5.23|5.29|5.41|5.37|5.43|5.39|5.38|5.35|5.4|5.41|5.61|5.5|5.47|5.58|5.54||5.49|5.44|5.43|5.44|5.35|5.49|5.49|5.47|5.57|5.63|5.69|5.67|5.84|5.8|5.59|5.64|5.72|5.62|5.71|5.69|5.65|5.62|5.74|5.87|5.75|5.76|5.78|5.72|5.76|5.85|5.89|6.05|5.98|6.02|6.39|6.33|6.31|6.11|5.89|6.08|6.09|6|6|6|5.93|5.83|5.86|5.89|5.83|5.86|5.85|5.89|5.86|5.66|5.65|5.75|5.63|5.47|5.52|5.07|5.21|5.27|5.19|5.27|5.31
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.438|3.432|3.455|3.449|3.517|3.426|3.532|3.526|3.547|||3.569|3.563|3.583|3.59|3.558|3.527|3.547|3.566|3.524|3.64|3.707|3.58|3.646|3.651|3.576|3.57|3.542|3.536|3.499||3.489|3.529|3.458|3.48|3.467|3.462|3.454|3.449|3.478|3.495|3.511|3.486|3.462|3.45|3.505|3.521|3.536|3.551|3.538|3.534|3.549|3.545|3.56|3.584|||3.543|3.484|3.498|3.623|3.494|3.561|3.522|3.476|3.559|3.418|3.483|3.514|3.537|3.483|3.53|3.51|3.473|3.48|3.444|3.425|3.438|3.419|3.41|3.408|3.389|3.465|3.399|3.422|3.389|3.401|3.429|3.457|3.448|3.43|3.443|3.455|3.378|3.371|3.383|3.424|3.378|3.419|3.426|3.466|3.491|3.432|3.374|3.395|3.337|3.321|3.292|3.317|3.352|3.336|3.401|3.359|3.37|3.324|3.335|3.333|3.292|3.303|||3.285|3.335||||3.311|3.284|3.279|3.274|3.42|3.332|3.33|3.243|3.323|3.357|3.427|3.437|3.4|3.217|3.216|3.226|3.26|3.34|3.439|3.333|3.377|3.387|3.362|3.29|3.288|3.388|3.308|3.15|3.102|3.047|3.057|3.308|3.022|3.237|3.225|3.462|3.244|3.178|3.101||3.216|3.183|3.213|3.241|3.261|3.26|3.352|3.361|3.387|3.416|3.483|3.554|3.479|3.502|3.932|4.254|4.104|3.402|4.551|4.421|5.213|4.846|4.922|5.104|5.315|4.734|4.647|3.86|4.365|4.185|4.605|4.656|5.035|4.732|5.163|4.527|4.664|4.883|5.06|4.761|4.238|4.67|4.704|4.653|4.768|4.591|4.488|4.586|4.611|4.578|4.606|4.575|4.428|4.568|4.594|4.566|4.644|4.615|4.635|4.559|4.582|4.605|4.58|4.645|4.755|4.597|4.53|4.56|4.662|4.393|4.293|4.516|4.258|4.593|4.535|4.516|4.311|4.442|4.498|4.551|4.394|4.447|4.396|4.45|4.368|4.451
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.07|2.075|2.06|2.06|2.05|2.06|2.05|2.07||2.06|2.055|||2.05|2.06||2.06|2.06|2.07|2.07|2.09||2.1|||2.1|2.11||2.115|2.11||2.13||||2.12|2.125|2.12|2.13|2.13|2.14||2.14|2.14|||||2.14|2.14|||2.14|2.15|2.12|2.13|2.13|2.15||2.18|2.2|2.2|2.2|2.18|2.18|2.22|2.24|2.3|2.25|2.3|2.28|2.34|2.35|2.25||2.18|2.22|2.2|||||2.19|2.19|2.18|2.19|2.18|2.19||2.22|2.2|2.2|2.2||2|2|||1.99|1.98|2|2|1.99|2.01|2|2.04|2.05|2.06|2.07|2.05|2.07|2.07|2.08|2.09|2.09|2.1|2.2|2.2|2.2|||2.2|2.22|2.27||2.23||||||2.4|||||2.45|||||2.45|2.45|||||||||2.55|2.5||2.45||2.51|2.5|2.52||2.56||||2.6|2.6|2.61|2.65|2.63||||2.65|2.68|2.7||2.75||2.72|2.7|2.8|2.85|2.8|2.85|2.87|2.93|2.95|2.95|2.96|2.97|2.96|2.95|2.97|3|3|3|2.9|2.96|3.04||2.96|2.95|2.96|2.97|3|3|3.01|3.02|3.03|3.03|3.02|3|3.02|3.06|3.06|3.1|3.12|3.15|3.15|3.13||3.15|3.1|3.07|3|3.05|2.98||3.05|3.07|3.05|3.07|3.1|3.1|3.1|3.1||3.09|3.1|3.2|3.1|||3.15||||3.2|3.2|3.17||3.4
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.721|6.531|7.848||7.777||7.648|7.712|7.538|7.839|7.867|7.679|7.675|7.587|7.24|5.707|7.048|7.121|7.183|7.148|7.108|7.04|7.014|6.806|6.669|5.136|6.135|5.912|6.058|6.019|5.952|5.968|5.913||5.831|5.198|5.81|5.781|5.781|5.794||5.785|5.856|5.864|6.091|5.548|6.557|6.454|6.731|6.844|||6.962|6.99|6.948|6.597|||7.305|7.381|7.456|7.419|7.21|7.514|7.352|7.514|7.473|7.827|7.958|8|8.161|8.1|8.098|8.084|8.117|8.136|8.311|8.325|8.408|8.575||8.469|8.495|8.475|8.473|8.509|8.561|8.598|8.725|8.702|8.392|8.719|8.712|8.702||8.765|9||8.719|8.958|8.392|8.904|8.844|8.7|8.64|8.545|9.436|9.575|9.702|9.702|9.417|10.098|10.148|10.127|10.19|10.081|10.954|11.09|11.248|||11.477|11.433|11.407|||11.46|11.668|11.721|11.388||11.043|11.056|11.052|10.996|10.7|11.218|11.222|11.242|11.248|10.959||11.53|11.627|11.804|11.242|12.023|12.102|12.102|12.14|11.981|12.465|12.552|12.508|12.923|12.602||13.467|13.536|13.625|13.639|||13.675|13.519|13.519|13.514|13.435||13.295|13.062|13.293|13.295|13.31|13.34|14||13.407|13.34|13.198|13.05|13.125|13.194|13.152|13.153|13.118|13.061|13.043|13.016|13.005|12.669|12.83|12.745|12.712|12.723|12.544|13.025|13.166|13.102|12.816|12.689|13.027|13.045|13.055|13.043|12.819|13.152|13.166|13.2|13.193|12.95|13.12|13.1|13.084|13.07|12.798|12.79|12.764||12.793|12.557|12.893|12.729|12.7|12.643|12.559|12.345|12.523|12.747|12.757|12.448|12.327|12.22|12.218|12.239|11.988|12.025|12.07|12.059|12.027|11.768|11.594|11.58|11.593|11.598|11.419|11.464|11.5|11.5|11.431|11.221|11.28
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||2.82|2.95|2.83|2.82|||||||2.83||2.82|||2.82||2.83|2.83|2.81||2.82||||||||||||2.81||||||2.82|||||||||2.84|2.85|2.84|3.28|2.85|2.84|||2.83||2.83|||2.83||||2.85|||2.85|2.85|||||||||2.9|||||||||2.9|2.9|||2.9|2.9|||||||2.95|||3||||2.92|||||2.95||3.03|3|2.9||||2.93|||||||||||||2.9||||||||||2.95|||||2.94|2.95|||2.94|2.95||2.95|||||2.98|||2.98||2.98|2.98|2.98|2.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|8.495|8.236|8.342|8.377|9.136|8.13|7.548|6.594|6.548|6.537|6.537|6.503|6.491|6.571|6.548|6.412|6.332|6.389|6.389|6.412|6.287|6.321||6.106|6.208|6.219|6.208|6.457|6.401|6.31|6.48|6.366|5.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.889|2.989|3.093|3.062|3.116|3.139|3.072|3.15|3.146|3.14|3.203|3.159|3.26|3.239|3.239|3.233|3.233|3.19|3.228|3.301|3.357|3.266|3.322|3.387|3.259|3.201|3.237|3.325|3.104|3.153|3.156|3.222|3.212|3.261|3.261|3.277|3.31|3.238|3.342|3.316||3.374|3.407|3.385|3.375||3.428|3.484|3.451|3.519|3.474|3.545|3.53|3.619|3.723|3.722|3.722|3.584|3.651|3.715|3.744|3.651|3.682|3.546|3.611|3.581|3.597|3.452|3.543|3.559|3.563|3.422|3.229|3.229|3.229|3.18|3.049|2.935|3.041|2.976|2.932|2.93|2.96|2.937|3.05||3.026|3.082|3.043|2.909|2.917|2.975|2.955|2.981|2.983||3.195|3.097|3.073|3.179|3.175|3.154|3.015|2.94|2.897||2.854|2.819|2.787|2.783||2.937|2.979|3.069|3.053|3.17|3.168|3.195|3.12|3.12|3.146|3.307|3.286|3.151|3.151||3.064|3.066|3.099|3.141|3.107|3.066|2.983|3.012|3.059|3.214|3.18|3.065|2.821|2.805|2.837|2.87|3.102|3.082|3.188|3.162|3.078|3.075|2.95|2.966|3.083|2.982|2.7|2.511|2.447|2.449|2.304|2.315|2.36|2.458||2.491|2.375|2.452|2.561|2.633|2.649|2.766|2.77|2.783|2.745|2.749|2.766|2.762|2.774|2.808|2.857|2.766|2.737|2.705|2.705|2.738|2.758|2.762|2.815|2.851|2.778|2.818|2.886|2.924|2.874|2.887|2.818|2.955|2.944|2.877|3.029|||3.517|3.513|3.658|3.781|3.773|||2.6|3.613|3.67|3.746|3.742|3.713|3.731|3.756|3.731|3.656|3.732|3.791|3.728|3.679|3.691|3.742|3.742|3.887|3.875||3.891|3.821|3.801|3.854|3.883|3.908|3.998|3.95|3.95|3.967|3.954|3.941|4.067|4.034|4.075|4.041|4.117|4.033|4.12|4.132|4.198|4.248|4.247|4.183|4.258|4.238
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.714|4.763|4.823|4.823|4.818|4.77|4.792|4.836|4.878|4.878|4.878|4.836|4.848|4.875|4.894|4.879|4.879|4.879|4.926|4.947|4.957|4.936|4.967|4.916|4.869|4.87|4.87|4.829|4.799|4.845|4.824|4.855|4.759|4.8|4.81|4.745|4.791|4.861|4.902|4.862|4.902|4.897|4.952|4.922|4.848|4.868|4.898|4.942|4.947|4.947|4.952|4.977|5.021|5.075|5.109|5.08|5.08|5.06|5.099|5.142|5.132|5.074|5.059|5.001|5.016|5.035|5.016|5.006|4.875|4.878|4.91|4.865|4.771|4.768|4.741|4.679|4.6|4.632|4.663|4.631|4.582|4.637|4.627|4.653|4.696|4.676|4.707|4.761|4.792|4.623|4.62|4.657|4.574|4.572|4.602|4.69|4.715|4.705|4.652|4.727|4.735|4.604|4.513|4.56|4.491|4.565|4.579|4.636|4.655|4.669|4.786|4.761|4.818|4.733|4.697|4.689|4.562|4.678|4.782||4.747|4.709|4.604|4.591|4.591|4.607|4.588|4.554|4.625|4.67|4.614|4.57|4.468|4.585|4.609|4.632|4.557|4.477|4.248|4.267|4.321|4.4|4.408|4.467|4.285|4.298|4.311|4.324|4.226|4.224|4.307|4.304|4.093|3.962|3.837|3.875|3.893|3.931|4.033|4.011|4.117|4.09|4.123|4.155|4.246|4.288|4.266|4.361|4.466|4.449|4.466|4.512|4.485|4.536|4.548|4.603|4.663|4.602|4.513|4.421|4.427|4.414|4.436|4.513|4.549|4.536|4.481|4.503|4.484|4.501|4.5|4.565|4.55|4.561|4.473|4.478|4.565|4.562|4.695|4.823|4.816|4.919|4.991|5.018|4.843|4.905|4.904|4.969|4.979|5.035|5.039|5.01|5.016|5.054|5.036|4.989|5.056|5.074|4.92|4.868|4.884|4.911|4.99|5.022|5.015|5.036|5.113|5.224|5.178|5.204|5.219|5.256|5.301|5.31|5.325|5.367|5.42|5.354|5.374|5.328|5.359|5.314|5.292|5.355|5.407|5.389|5.495|5.522|5.541|5.512|5.551|5.524
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.42|5.47|5.61|5.59|5.67||5.68|5.79|5.82|5.84|5.89|5.73|5.64|5.64|5.69|5.65|5.6|5.57|5.6|5.65|5.71|5.65|5.67|5.66|5.56|5.51|5.56|5.55|5.41|5.3|5.35|5.35|5.27|5.27|5.28|5.27|5.39||5.52|5.48|5.48|5.49|5.46|5.52|5.47|5.49|5.53|5.55|5.43|5.51|5.45|5.49|5.5|5.62|5.72|||5.55|5.55|5.62|5.58|5.57|5.6|5.53|5.56|5.52|5.54|5.39|5.43|5.38|5.4|5.4|5.29|5.18|5.23|5.26|5.11|5.06|5.14|5.07|5.03|5.03|5.11|5.05|5.09|5.09|5.13|5.18|5.05|4.97|4.96|4.88|4.84|4.88|4.91|4.98|5.05|5.03|4.92|4.99||4.96|4.89|4.84|4.72|4.7|4.65|4.58|4.52|4.49|4.42|4.57|4.61|4.64|4.64|4.73|4.72|4.73|4.62||4.7|4.7|4.77|||4.62|4.62|4.58|4.6|4.66|4.65|4.6|4.55|4.66|4.65|4.69|4.68|4.75|4.55|4.54|4.46|4.47|4.56|4.56|4.71|4.71|4.79|4.72|4.6|4.47|4.59|4.55|4.37|4.17|4.06|4.1|3.93|3.86|3.92|3.99|4.02|4.05|4.05|4|4.04|4.1|4.16|4.16|4.27|4.4|4.29|4.26|4.26|4.29|4.3|4.32|4.38|4.26|4.17|4.14|4.13|4.22|4.29|4.25|4.22|4.25|4.26|4.25|4.27|4.33|4.3|4.28|4.24|4.31|4.22|4.25|4.39|4.43|4.4|4.77|4.75|4.96|5.07|5.03|4.84|4.77|4.75|4.79|4.78|4.9|4.93|5.03|5.04|4.99|5.07|5.05|5.09|5.15|5.13|5.08|5.07|5.02|5.02|5.33|5.31||5.39|5.36|5.36|5.44|5.42|5.45|5.49|5.45|5.33|5.3|5.26|5.29|5.39|5.42|5.44|5.46|5.48|5.35|5.42|5.4|5.43|5.42|5.46|5.42|5.35|5.32
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.035|4.014|4.069|4.118|4.149|4.155|4.168|4.156|4.186|4.151|4.235|4.259|4.193|4.235|4.253|4.265|4.223|4.182|4.23|4.242|4.301|4.353|4.324|4.336|4.33|4.248|4.202|4.191|4.156|4.088|4.088|4.083|4.158|4.072|4.072|4.073|4.028|4.029|4.103|4.143|4.115|4.16|4.121|4.161|4.19|4.084|4.14|4.146|4.168|4.158|4.163|4.18|4.202|4.252|4.296|4.34|4.34|4.34|4.297|4.297|4.351|4.324|4.286|4.286|4.249|4.249|4.249||4.094|4.085|4.103|4.12|4.083|4.003|3.973|3.946|3.916|3.856|3.891|3.854|3.842|3.812|3.864|3.846|3.833|3.821|3.815|3.878|3.901|3.83|3.83|3.812|3.846|3.725|3.758|3.775|3.861|3.878|3.871|3.881|3.944|3.92|3.863|3.749|3.698|3.647|3.664|3.636|3.602|3.647|3.597|3.685|3.652|3.69|3.585|3.591|3.602|3.596|3.607||3.645|3.629|3.618||3.563|3.563|3.558|3.52|3.499|3.574|3.608|3.573|3.525|3.483|3.574|3.646|3.694|3.677|3.564|3.37|3.353|3.377|3.436|3.489|3.626|3.456|3.503|3.51|3.295|3.297|3.338|3.362|3.323|3.18|3.018|3.003|3.049|3.011|2.95|3.021|3.05|3.084|3.063|3.114|3.112|3.196|3.269|3.27|3.315|3.35|3.323|3.335|3.374|3.386|3.366|3.388|3.405|3.406|3.406|3.354|3.295|3.317|3.323|3.329|3.401|3.445|3.472|3.435|3.484|3.464|3.502|3.475|3.481|3.466|3.446|3.478|3.547|3.696|3.697|3.837|3.933|3.916|3.982|4.072|3.936|3.919|3.937|3.92|3.98|3.993|4.058|4.064|4.006|4.001|3.973|3.95|3.951|3.945|4.01|4.022|4.006|3.994|4.024|4.139|4.128|4.1|4.106|4.146|4.124|4.119|4.148|4.136|4.171|4.193|4.171|4.183|4.206|4.217|4.189|4.257|4.24|4.268|4.218|4.235|4.28|4.329|4.296|4.307|4.296|4.308|4.231|4.258
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.09|4.06|4.142|4.193|4.216|4.202|4.231|4.24|4.27|4.25|4.308|4.329|4.25|4.305|4.324|4.34|4.309|4.276|4.3|4.335|4.38|4.426|4.261|4.287|4.275|4.199|4.154|4.133|4.106|4.034|4.042|4.033|4.108|4.017|4.022|4.013|3.962|3.98|4.045|4.088|4.066|4.115|4.076|4.123|4.158|4.053|4.115|4.12|4.144|4.127|4.143|4.145|4.164|4.19|4.253|4.317|4.281|4.275|4.236|4.25|4.304|4.278|4.231|4.226|4.194|4.193|4.188|4.162|4.137|4.14|4.152|4.156|4.142|4.042|4.007|3.966|3.932|3.881|3.92|3.917|3.893|3.85|3.927|3.899|3.912|3.882|3.891|3.936|3.959|3.901|3.873|3.87|3.888|3.794|3.794|3.817|3.894|3.92|3.903|3.919|3.977|3.98|3.873|3.773|3.801|3.718|3.723|3.749|3.722|3.722|3.676|3.72|3.749|3.75|3.68|3.662|3.723|3.673|3.684||3.7|3.708|3.708||3.675|3.62|3.675|3.626|3.592|3.643|3.761|3.67|3.681|3.595|3.706|3.74|3.799|3.75|3.67|3.468|3.437|3.462|3.523|3.568|3.342|3.273|3.304|3.333|3.248|3.216|3.265|3.304|3.236|3.092|3.044|2.953|2.992|2.936|2.932|3.013|3.043|3.09|3.069|3.115|3.094|3.182|3.261|3.222|3.293|3.321|3.3|3.312|3.355|3.367|3.354|3.382|3.401|3.427|3.374|3.337|3.292|3.295|3.297|3.309|3.384|3.427|3.446|3.424|3.466|3.453|3.48|3.42|3.5|3.51|3.56|3.586|3.62|3.658|3.707|3.756|3.865|3.914|3.989|4.052|4.023|3.918|3.92|3.926|4.004|3.998|4.075|4.077|4.03|4.016|4.003|3.983|3.941|3.991|4|4.031|4.003|4.012|4.054|4.128|4.123|4.103|4.133|4.152|4.139|4.134|4.142|4.137|4.212|4.199|4.208|4.202|4.218|4.243|4.23|4.28|4.268|4.283|4.259|4.246|4.303|4.339|4.319|4.35|4.338|4.325|4.292|4.3
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.5||||9.04||9.15|9.38|9.38|9.45|9.385|||||9.38|9.42||||9.25|9.32||||||||||||||9.2||9.33||9.27||||9.36|9.48||9.46|||9.895|9.9|||9.88|9.99|9.98|9.96|10.08|10.035|10.08|10.04|||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.076|2.072|2.159|2.165|2.183|2.173|2.18|2.186|2.165|2.157|2.19|2.196|2.176|2.208|2.216|2.2|2.076|2.082|2.088|2.158||2.19|2.17|2.15|2.174|2.129|2.16||2.166|2.096|2.164|2.176|2.207||||2.387|2.398|2.403|2.444|2.425|2.455|2.486|2.466|2.482|2.438|2.517|2.547|2.528|2.543|2.549|2.554|2.51|2.613|2.701|||2.681|2.695|2.763|2.806|2.786|2.767|2.713|2.703|2.645|2.66|2.674|2.664|2.697|2.702|2.683|2.64|2.644|2.611|2.574|2.55|2.532|2.536|2.481|2.498|2.422|2.505|2.486|2.5|2.537|2.574|2.624|2.592|2.579|2.606|2.642|2.638|2.574|2.588|2.66|2.678|2.736|2.718|2.798|2.727|2.69|2.605||2.57|2.561|2.566|2.548|2.473|2.531|2.487|2.561|2.513|2.496|2.509|2.531|1.966|||||2.059|2.011||||2.037|2.047|2.013|2.007|1.971|1.972|1.983|2.021|2.098|2.117|2.127|2.183|2.12|2.122|2.135|2.128|2.226|2.28|2.28|2.237|2.256|2.248|2.222|2.214|2.301|2.276|2.217|1.971|1.913|1.88|1.893|1.869|1.829|1.88|1.881|1.902|1.903|1.948|1.896|2.004|2.072|2.089|2.115||2.092|2.127|2.167|2.184|2.145|2.153|2.195|2.188|2.11|2.095|2.119|2.16|2.169|2.2|2.294|2.325|2.333|2.341|2.326|2.334|2.38|2.441|2.525|2.555|2.539|2.615|2.659|2.696|2.71||2.784|2.819|2.862|2.869|2.794|2.771|2.801|2.857|2.893|2.899|2.913|2.903|2.924|2.916|2.872|2.878|2.883|2.932|2.938|2.944|2.922|2.968|2.995|3.043|3.035|3.041|3.031|3.016||3.022|3.027|3.038|3.092||3.096|3.136|3.153|3.165|3.177||3.161|3.171|3.176|3.188|3.187|3.185|3.208|3.187|3.199|3.164|3.17|3.179
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.098|4.056|4.123|4.185|4.217|4.181|4.224|4.231|4.261|4.269|4.293|4.308|4.264|4.3|4.319|4.337|4.32|4.267|4.297|4.322|4.381|4.428|4.381|4.411|4.4|4.324|4.296|4.279|4.238|4.176|4.194|4.172|4.253|4.133|4.161|4.169|4.118|4.136|4.222|4.263|4.23|4.287|4.242|4.299|4.317|4.211|4.267|4.279|4.301|4.286|4.314|4.292|4.331|4.393|4.399|4.438|4.41|4.433|4.4|4.428|4.451|4.429|4.407|4.38|4.349|4.343|4.338|4.323|4.28|4.286|4.303|4.303|4.287|4.229|4.161|4.093|4.104|4.052|4.058|4.08|4.044|4.014|4.056|4.062|4.048|4.038|4.023|4.091|4.112|4.062|4.027|4.012|4.044|3.947|3.96|3.971|4.083|4.088|4.074|4.07|4.136|4.147|4.057|3.962|3.979|3.891|3.901|3.862|3.873|3.88|3.862|3.921|3.902|3.913|3.704|3.73|3.715|3.658|3.672|3.709|3.7|3.75|3.717|3.655|3.655|3.667|3.691|3.647|3.648|3.644|3.738|3.649|3.663|3.579|3.661|3.742|3.773|3.764|3.648|3.47|3.45|3.503|3.556|3.614|3.721|3.568|3.62|3.639|3.603|3.533|3.514|3.648|3.535|3.38|3.263|3.148|3.194|3.148|3.103|3.171|3.238|3.235|3.238|3.294|3.281|3.358|3.429|3.432|3.482|3.537|3.513|3.521|3.549|3.573|3.559|3.582|3.595|3.649|3.594|3.585|3.489|3.512|3.545|3.532|3.61|3.643|3.707|3.652|3.68|3.676|3.709|3.711|3.723|3.714|3.746|3.758|3.835|3.883|3.874|3.814|4.058|4.034|4.097|4.179|4.174|3.997|4.028|4.03|4.108|4.095|4.179|4.18|4.122|4.124|4.105|4.077|4.078|4.12|4.133|4.16|4.127|4.117|4.141|4.246|4.256|4.228|4.229|4.27|4.254|4.252|4.282|4.266|4.295|4.308|4.294|4.323|4.347|4.382|4.332|4.408|4.381|4.41|4.394|4.378|4.398|4.465|4.411|4.484|4.446|4.47|4.373|4.423
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.842|3.76|3.836|3.874|3.897|3.908|3.928|3.92|3.93|3.917|3.968|4.009|3.966|3.994|4.006|4.009|3.991|3.975|3.976|3.98|4.086|4.122|4.062|4.08|4.078|3.99|3.957|3.932|3.917|3.836|3.855|3.865|3.908|3.742|3.817|3.83|3.782|3.794|3.845|3.902|3.883|3.926|3.886|3.92|3.972|3.877|3.927|3.92|3.961|3.965|3.958|3.967|3.992|4.017|4.052|4.147|4.069|4.069|4.054|4.053|4.091|4.061|4.016|4.001|3.974|3.965|3.961|3.955|3.903|3.907|3.908|3.932|3.903|3.838|3.828|3.794|3.749|3.699|3.737|3.749|3.707|3.687|3.747|3.712|3.731|3.704|3.713|3.765|3.787|3.749|3.729|3.724|3.74|3.643|3.648|3.67|3.749|3.764|3.752|3.749|3.806|3.821|3.761|3.666|3.691|3.618|3.613|3.621|3.603|3.588|3.522|3.605|3.62|3.635|3.54|3.529|3.55|3.499|3.56|3.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4|3.97|4.025|4.073|4.107|4.11|4.126|4.135|4.157|4.126|4.203|4.24|4.172|4.213|4.227|4.248|4.219|4.165|4.218|4.238|4.297|4.343|4.301|4.322|4.323|4.222|4.191|4.169|4.141|4.081|4.102|4.081|4.156|4.062|4.062|4.057|4.006|4.023|4.098|4.141|4.12|4.182|4.131|4.175|4.206|4.096|4.152|4.16|4.179|4.164|4.178|4.175|4.206|4.226|4.274|4.346|4.311|4.317|4.278|4.281|4.332|4.323|4.267|4.27|4.236|4.228|4.224|4.203|4.166|4.179|4.187|4.189|4.163|4.06|4.039|4.004|3.978|3.914|3.933|3.941|3.927|3.881|3.954|3.924|3.959|3.924|3.905|3.967|3.991|3.939|3.904|3.896|3.936|3.821|3.829|3.848|3.925|3.954|3.946|3.932|3.993|4.032|3.935|3.827|3.856|3.759|3.767|3.801|3.752|3.755|3.701|3.766|3.799|3.796|3.712|3.683|3.747|3.673|3.696|3.713|3.716|3.713|3.736|3.623|3.668|3.708|3.685|3.643|3.611|3.677|3.784|3.687|3.685|3.633|3.724|3.8|3.846|3.8|3.704|3.498|3.52|3.537|3.583|3.604|3.752|3.6|3.646|3.682|3.66|3.558|3.522|3.672|3.56|3.383|3.27|3.161|3.215|3.162|3.091|3.174|3.181|3.244|3.238|3.305|3.295|3.38|3.457|3.455|3.499|3.538|3.518|3.525|3.55|3.557|3.542|3.562|3.569|3.635|3.597|3.572|3.543|3.523|3.534|3.541|3.629|3.645|3.697|3.645|3.679|3.538|3.562|3.557|3.581|3.554|3.656|3.665|3.733|3.8|3.86|3.778|3.975|3.948|4.022|4.081|4.099|3.978|3.958|3.952|4.039|4.05|4.115|4.123|4.11|4.076|4.08|4.039|4.033|4.069|4.105|4.109|4.096|4.063|4.105|4.203|4.199|4.166|4.187|4.215|4.21|4.192|4.206|4.201|4.229|4.25|4.246|4.26|4.281|4.315|4.282|4.351|4.359|4.366|4.3|4.321|4.35|4.403|4.371|4.456|4.411|4.426|4.336|4.369
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.172|4.171|4.2|4.265|4.291|4.28|4.324|4.339|4.347|4.358|4.4|4.406|4.361|4.396|4.41|4.431|4.397|4.37|4.396|4.427|4.483|4.544|4.498|4.528|4.521|4.465|4.437|4.4|4.369|4.304|4.314|4.313|4.371|4.28|4.285|4.287|4.247|4.252|4.348|4.376|4.351|4.402|4.285|4.396|4.421|4.333|4.372|4.384|4.421|4.393|4.391|4.381|4.414|4.47|4.517|4.55|4.552|4.554|4.512|4.542|4.578|4.556|4.507|4.498|4.471|4.455|4.458|4.436|4.416|4.411|4.413|4.442|4.319|4.334|4.291|4.24|4.21|4.177|4.189|4.189|4.166|4.129|4.2|4.17|4.172|4.155|4.145|4.207|4.218|4.159|4.162|4.12|4.173|4.071|4.066|4.08|4.165|4.2|4.183|4.197|4.245|4.252|4.166|4.058|4.09|4.003|4.004|3.684|3.627|3.625|3.586|3.635|3.614|3.639|3.552|3.547|3.596|3.542|3.544||3.999|4.005|3.985|3.942|3.942|3.977|3.959|3.905|3.899|3.91|4.001|3.916|3.912|3.851|3.956|4.002|4.035|3.985|3.916|3.704|3.707|3.741|3.801|3.846|3.961|3.788|3.836|3.851|3.813|3.742|3.708|3.789|3.659|3.538|3.446|3.33|3.395|3.348|3.279|3.352|3.374|3.41|3.421|3.482|3.479|3.562|3.627|3.63|3.677|3.724|3.698|3.727|3.763|3.777|3.758|3.78|3.79|3.826|3.796|3.81|3.755|3.751|3.758|3.758|3.839|3.867|3.895|3.852|3.898|3.9|3.921|3.903|3.902|3.923|3.928|3.96|3.952|4.019|4.015|3.957|4.208|4.171|4.235|4.348|4.306|4.16|4.202|4.205|4.25|4.265|4.346|4.349|4.323|4.29|4.274|4.245|4.248|4.275|4.282|4.307|4.299|4.288|4.305|4.416|4.396|4.384|4.394|4.431|4.427|4.397|4.431|4.419|4.474|4.476|4.46|4.469|4.496|4.547|4.515|4.554|4.563|4.583|4.54|4.553|4.599|4.653|4.624|4.706|4.663|4.671|4.577|4.414
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.077|4.065|4.102|4.139|4.196|4.189|4.226|4.23|4.229|4.258|4.262|4.314|4.243|4.306|4.313|4.333|4.295|4.262|4.282|4.336|4.377|4.418|4.39|4.405|4.395|4.315|4.288|4.287|4.255|4.199|4.209|4.202|4.258|4.149|4.18|4.187|4.135|4.128|4.218|4.255|4.233|4.277|4.235|4.299|4.325|4.232|4.286|4.285|4.298|4.283|4.302|4.3|4.334|4.372|4.406|4.479|4.43|4.449|4.413|4.406|4.462|4.441|4.385|4.369|4.354|4.348|4.337|4.32|4.28|4.286|4.299|4.297|4.315|4.165|4.147|4.103|4.078|4.002|4.039|4.059|4.025|3.982|4.06|4.031|4.06|4.022|4.016|4.057|4.093|4.029|4.015|3.981|4.022|3.938|3.936|3.939|4.034|4.055|4.054|4.065|4.113|4.162|4.039|3.952|3.981|3.886|3.89|3.92|3.897|3.872|3.845|3.884|3.905|3.918|3.849|3.805|3.865|3.821|3.816|3.853|3.86|3.853|3.882|3.751|3.799|3.816|3.826|3.773|3.754|3.803|3.897|3.802|3.801|3.754|3.845|3.891|3.941|3.924|3.834|3.614|3.555|3.642|3.654|3.666|3.677|3.681|3.693|3.688|3.572|3.558|3.587|3.574|3.52|3.37|3.308|3.232|3.188|3.172|3.188|3.268|3.328|3.131|3.148|3.166|3.135|3.241|3.286|3.282|3.34|3.37|3.346|3.356|3.393|3.416|3.411|3.434|3.45|3.433|3.423|3.398|3.348|3.351|3.373|3.389|3.464|3.473|3.482|3.485|3.514|3.515|3.557|3.495|3.555|3.558|3.514|3.639|3.679|3.707|3.722|3.767|3.878|3.937|3.983|4.062|3.965|3.929|3.943|3.958|4.029|4.046|4.123|4.099|4.02|4.015|4.02|4.009|4.005|4.05|4.07|4.099|4.07|4.065|4.103|4.196|4.188|4.171|4.185|4.192|4.199|4.191|4.217|4.218|4.261|4.262|4.242|4.273|4.286|4.287|4.294|4.339|4.334|4.341|4.307|4.308|4.37|4.394|4.383|4.396|4.403|4.314|4.326|4.287
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|5.99|6.06|6.1|6.09|6.09|6.17|6.16|6.19|6.17|6.5|6.47|6.14|6.11|6.48|6.51|6.15|6.15|6.47|6.13|6.18|6.24|6.23|6.28|6.29|6.22|6.17|6.21|6.2|6.12|6.08|6.13|6.18|6.14|6.15|6.12|6.06|6.12||6.27|6.26|6.27|6.23|6.25|6.32|6.35|6.41|6.45|6.46|6.37|6.38|6.19|6.23|6.24|6.31|6.34|||6.29||6.42|6.38|6.42|6.39|6.29|6.1|6.02|6.12|6|5.98|5.99|5.99|5.96|5.91|5.85|5.9|5.97|5.84|5.78|5.84|5.71|5.64|5.66|5.72|5.65|5.72|5.72|5.86|5.91|5.88|5.84|5.84|5.8|5.78|5.82|4.53|4.56|4.6|4.56|4.68|4.75|4.72|4.72|4.77|4.72|4.65|4.59|4.63|4.59|4.58|4.62|4.62|4.7|4.7|4.78|4.67|4.74|4.72|4.74|||4.66|4.67|4.7|||4.6|4.63|4.57|4.57|4.62|4.65|4.61|4.6|4.64|4.66|4.72|4.77|4.83|4.87|4.59|4.59|4.63|4.69|4.77|4.9|4.9|4.92|4.94|4.88|4.82|4.91|4.97|4.79|4.7|4.72|4.75|4.67|4.65|4.65|4.72|4.75|4.78|4.75|4.7|4.73|4.74|4.73|4.75|4.84|4.89||4.84|4.88|4.92|4.92|4.95|5.02|4.95|4.97|4.94|4.95|5.04|5.13|5.07|5.08|5.17|5.15|5.19|5.26|5.34|5.31|5.33|5.33|5.35|5.53|5.53|5.53|5.53|5.47|5.85|5.86|6.04|6.11|5.89|5.89|5.85|5.85|5.87|5.88|5.93|5.99|6.03|6.07|6.03|6.1|6.07|6.11|6.16|6.13|5.96|5.96|5.93|5.92|6.02|5.99|6.02|6.04|6.02|6.05|6.1|6.1|6.14|6.17|6.11|6.05|6.04|6.07|6.11|6.2|6.06|6.06|6.22|6.18|6.16|6.21|6.19|6.22|6.22|6.25|6.23|6.23|6.23
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.957|3.94|4.085|4.176|4.163|4.173|4.14|4.107|4.171|4.141|4.125|4.145|4.07|4.149|4.212|4.211|4.179|4.194|4.182|4.216||4.336|4.256|4.323|4.339|4.213|4.129|4.066|4.107|3.945|4.016|4.062|4.163|4.142|4.185|4.179|4.153|4.183|4.218|4.21|4.193|4.193|4.187|4.282|4.299|4.177|4.206|4.296|4.375|4.357|4.39|4.329|4.333|4.342|4.423|4.497||4.491|4.494|4.513|4.587|4.645|4.628|4.47|4.339|4.377|4.059|3.999|3.856|3.915|3.869|3.876|3.699|3.481|3.476|3.455|3.416|3.325|3.24|3.353|3.297|3.259|3.273|3.293|3.266|3.286|3.265|3.377|3.328|3.284|3.246|3.215|3.167|3.147|3.161|3.163|3.278|3.336|3.249|3.146|3.27|3.284|3.231|3.129|3.098|3.063|3.005|3.035|2.843|2.884|2.752|2.766|3.06|3.057|3.151|3.159|3.242|3.213|3.247||3.153|3.204|3.19|||3.211|3.187|3.194|3.244|3.308|3.358|3.423|3.351|3.28|3.293|3.357|3.499|3.512|3.425|3.124|3.08|3.175|3.228|3.372|3.354|3.422|3.44|3.396|3.387|3.338|3.28|3.388|3.299|3.007|2.772||2.686|2.67|2.652|2.772|2.897|2.948|2.98|2.924|2.932|3.051|3.131|3.148|3.218|3.264|3.448|3.443|3.469|3.484|3.474|3.478|3.523|3.573|3.477|3.46||3.443|3.449|3.49|3.525|3.613|3.667|3.583|3.371|3.393|3.433|3.382|3.422|3.426|3.531|3.541|3.568|3.661|3.694|3.917|3.967|3.964|4.091|4.2|4.238||4.145|4.224|4.251|4.294|4.379|4.398|4.4|4.412|4.391|4.451|4.424|4.484|4.53|4.48|4.458|4.466|4.52|4.554|4.647||4.689|4.696|4.651|4.619|4.643|4.662|4.697|4.724|4.698|4.716|4.734|4.769|4.757|4.865|4.86|4.895|4.896|4.894|4.879|4.891|4.92|4.982|5.03|5.036||5.032
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.36|1.376|1.48|1.493|1.517|1.524|1.522|1.55|1.547|1.555|1.567|1.565|1.582|1.595|1.607||1.6|1.619|1.606|1.629|1.626|1.553|1.54|1.538|1.535|1.528|1.555|1.577|1.545|1.532|1.559|1.577|1.581||1.583|1.586|1.612|1.6|1.636|1.648|1.64|1.628|1.669|1.7|1.702|1.733|1.769|1.77|1.772|1.774|1.776|1.792|1.784|1.8|1.802|1.79||1.782|1.759|1.746|1.737|1.788|1.764|1.766|1.806|1.808|1.854|1.813|1.847|1.817|1.772|1.796|1.714|1.659|1.651|1.658|1.645|1.674|1.728|1.705|1.702|1.725|1.758|1.751|1.743|1.73|1.763|1.795|||1.793|1.805|1.822|1.809|1.836|1.929|1.942|1.938|1.955|1.927|1.969|1.896|1.927|1.894|1.906|1.799|1.836|1.793|1.781|1.817|1.785|1.851|1.872|1.908|1.861|1.849|1.817|1.905|1.956||2.069|2.039|2.126|2.079||2.033|2.013|2.018|1.996|2.046||1.953|1.96|1.938|2.058|2.107|2.062|1.973|1.626|1.606|1.56|1.587|1.624|1.631|1.679|1.715|1.722|1.71|1.567|1.478|1.673|1.698|1.535||1.381|1.408|1.413|1.418|1.365|1.334|1.381|1.483|1.523|1.45|1.501|1.6|1.673|1.759|1.598|1.635|1.65|1.651|1.612|1.662|1.677|1.741|1.797|1.786|1.766|1.801|1.816|1.872|1.901|1.902|1.882|1.903|1.91|1.519|1.919|1.913|1.88|1.948|1.983|2.043|2.037|2.05|2.124|2.131|2.164|2.19|2.177|2.204|2.197|2.171|2.171|2.172|2.185|2.198|2.198|2.198|2.198|2.217|2.211|2.192|2.224|2.218|2.218|2.199|2.199|2.174|2.168|2.187||2.199|2.231|2.249|2.243|2.237|2.249|2.188|2.206|2.17|2.158|2.182|2.17|2.188|2.152|2.177|2.177|2.159|2.153|2.165|2.154|2.166|2.184|2.219|2.225|2.202|2.202|2.19|2.231|2.232
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|5.97|6.06||6.04|6.02|5.95||||5.99|6.02|5.92|6.04|6.08||6.09|6.11|6.1||6.12||||6.12|6.05||6.16|6.27|||6.12||||6.21|6.17|6.12|6.27|6.31|6.33|||6.37||6.41||6.39|6.41|6.41|6.41|6.41||6.29|6.31||6.29|6.23|6.24|6.33|6.35|6.3||6.33|6.36|6.37|6.18|6.29|6.11|6.12|6.05|6.07|6.03||5.92|5.87|5.82||5.77|5.87|5.75|5.78||5.84|5.83|5.87||5.92|||||5.85||5.86|5.84||||||||||||||5.94||||||5.88|||||||||5.79|||5.87||||||||||||5.92|5.73||5.8||5.79||5.87|5.84|5.3|5.36|||||4.85|4.86|4.8||4.77|4.82|||4.87|4.87|4.88|4.94|||4.66|4.66|4.67||4.79|4.9|4.82|4.64|4.86|4.85|4.6|4.55|4.34|4.4||4.35||||4.45|4.52|4.63|4.61|4.65|4.72|4.71|4.7|5.02|5.08|5.11|5.08|5.2|5.3|5.23||5.22|5.24|5.11|5.21|5.27|5.19|5.16|5.27|5.13|5.11|5.07||5.05|5.04|5.13|5.17||5.08|5.1||5.4|5.43||5.44|5.47|5.47|5.5|5.56|5.6|5.57|5.58||5.61|||5.5|5.61||5.73|5.74|5.79|5.83|5.86|5.88|5.9|5.97|5.99|6.05|6|6
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.911|1.908|1.901|1.901|1.911|1.916|1.905|1.899|1.854|1.855|1.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|17.12|16.43|16.42||17.07|16.26|16.23|16.06|16.05|17.07|17.05|16.34|16.37|17|16.52|16.44|17.14|16.47|16.53|17.42|16.73|16.74|16.74|16.76|16.76|16.8|||16.78|16.77|16.93||||17.06|16.99|17.05|17.05|18.46|17.1|17.37|17.2|17.43|17.68|17.23|17.23|17.24|17.21|17.39|17.4|18.81|17.48|17.59||17.84|17.76|17.65|17.74|17.73|17.74|19.25|16.56|16.56|16.56|17.09|17.09|16.41|16.54|16.45|16.02|15.39||14.85|15.39|14.71|14.71|16.5|15.87|14.67|15.04||14.64|14.51|14.2|14.17|14.23|14.48|14.34|14.4|14.3|14.19|13.9|14.27|14.22|14.36|14.47|14.64|14.74|14.61|14.79|14.9|15|14.83|14.9|15.02|15.39|15.54|15.15|15.24|15.24|15.22|15.15|14.97|15.06|15.53||15.96|16.26||||16.06|15.99|16.66|16.53|16.33|16.21|16.05|15.76|15.98|16.18|16.22|16.15||15.99|16.19|15.74|15.77|16.02|16.11|16.14|16.16|16.24|16.32|16.26|16.31|16.3|16.27|16.5|16.59|16.36|16.31|16.26|16.13|16.31|18.65|18.28|18.26||18.91|18.37|18.4|18.4|18.46|18.48|18.46|18.54|18.63|18.77|18.83|18.75|18.71|18.7|18.57|18.7|18.61|18.64|18.68|18.85|18.91|18.98|18.86|19.09|19.43|19.5|19.36|19.14|19.37|19.42|19.22|19.09|18.77|19|19.32|19.38|17.47|17.22|17.04|17.35|17.25|17.17|17.17|17.23|17.22|22.55|22.8|22.75|23.02|23.12|23.1|23.02|23.03||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.988|3.094|3.231|3.242|3.298|3.369|3.298|3.391|3.391|3.347|3.429|3.337|3.38|3.412|3.477|3.407|3.402|3.337|3.364|3.444||3.594|3.535|3.577|3.486|3.375|3.46|3.539|3.38|3.285|3.338|3.224|3.154||3.213|3.237|3.285|3.256|3.455|3.484|3.542|3.501|3.536|3.594|3.53|3.547|3.57|3.593|3.575|3.679|3.69||3.775|3.889|3.986|||3.914|3.97|4.038|3.969|3.967|3.955|3.813|3.874|3.879|3.917|3.793|3.943|3.792|3.814|3.718|3.438|3.383|3.389|3.394|3.243|3.211|3.313|3.244|3.174|3.207|3.229|3.224|3.235|3.246|3.31||||3.274|3.301|3.274|3.327|3.055|3.066|3.195|3.183|3.105|3.194|3.211|3.256|3.103|3.09|3.055|3.031|2.984|2.914|2.822|2.856|2.81|2.976|3.033|3.096|3.078|3.101|3.202|3.315|3.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|2.6|2.51|2.55|2.545|2.639|2.68|2.688|2.747|2.8|2.75|2.77|2.755|2.8|2.774|2.783|3|2.85||2.725|2.735|2.773|2.75|2.75|2.75|2.8|2.77|2.7|2.785|2.77|2.75|2.7|2.89|2.84||2.85|2.8|2.8|2.9|2.8|2.75|2.8|2.75|2.85|3|2.8|2.85|||||||2.803|2.75|2.89|2.7|2.7|2.7|3|2.7|3|2.65|2.7|2.65|2.75|2.65|2.625|2.65|2.475|2.48|2.475|2.45|2.42|2.4|2.375|2.34|2.4||3|2.305|2.315|2.35|2.325|2.35|2.4|2.35||||||2.4|2.34|2.34|2.35|3|2.35|3.705|2.44|2.37||2.41|2.4|2.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|8.492|8.444|8.541|8.51|8.485|9|8.584|8.652|8.82|8.877|9.035|9.065|9.005|9.156|9.04|9.041|9.096|9.207|8.929|9.028|9.17|9.105|9.068|9.162|9.309|9.152|9.125|9.201|9.262|9.344|9.268|9.317|9.328|9.236|9.35|9.286|9.287|9.341|9.288|9.273|9.268|9.21|9.279|9.275|9.349|9.381|9.371|9.464|9.621|9.586|9.593|9.569|9.583|9.738|9.599||9.54|9.523|9.515|9.445|9.488|9.429|9.407|9.405|9.412|9.378|9.379|9.44|9.503|9.475|9.447|9.448|9.478|9.395|9.454|9.543|9.574|9.546|9.666|9.638|9.523|9.553|9.554|9.558|9.444|9.474|9.59|9.477|9.567|9.482|9.484|9.485|9.542|9.372|9.316|9.372|9.428|9.26|9.205|9.206|9.151|9.179|9.207|9.098|9.208|9.099|9.099|9.1|9.074|9.102|9.157|9.103|9.103|9.186|9.186|9.133|9.376|9.566|9.865||10.029|9.919|9.973|||10.381|10.025|9.996|9.995|10.129|10.237|10.317|10.397|10.422|10.551|10.443|10.507|10.265|10.274|10.217|10.341|10.465|10.528|10.475|10.538|10.541|10.846|10.909|10.916|10.845|10.92|10.892|10.583|10.306|10.457|10.756|10.699|10.761|10.827|11.008|11.248|11.25|11.762|11.312|11.377|11.321|11.145|11.562|11.567|11.479|11.481|11.482|11.602|11.548|11.815|11.995|12.115|12.086|12.119|12.298|12.477|12.568|12.748|12.719|12.887|12.917|12.995|13.053|13.045|13.073|13.041|12.979|13.006|13.207|13.383|13.68|13.755|13.884|13.964|13.841|13.748|14.002|14.01|14.078|13.907|13.874|13.871|13.927|13.977|14.062|14.059|13.997|14.171|14.397|14.364|14.419|14.534|14.412|14.53|14.166|14.251|14.301|14.265|14.259|14.224|14.188|14.253|14.318|14.312|14.443|14.374|14.439|14.47|14.497|14.594|14.658|14.789|14.82|14.879|15.176|15.173|15.07|15.301|15.292|15.156|15.319|14.985|14.917|14.91|14.809|14.97|14.804
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|4.243|4.261|4.264|4.249|4.349|4.277|4.271|4.293|4.296|4.311|4.231|4.249|4.242|4.236|4.277|4.289|4.271|4.289|4.264|4.264|4.257|4.275|4.263|4.274|4.203|4.22|4.214|4.162||4.168|4.225|4.19|4.242||4.207|4.206|4.144|4.24|4.474|4.512|4.506|4.517|4.516|4.515|4.525|4.586|4.535|4.596|4.556|4.571|4.593|4.586|4.63|4.696|4.699||4.654|4.687|4.658|4.661|4.655|4.66|4.61|4.603|4.607|4.579|4.584|4.513|4.528|4.537|4.537|4.482|4.514|4.492|4.453|4.448|4.41|4.399|4.446|4.403|4.417|4.417|4.422|4.427|4.478|4.456|4.497|4.528|4.496|4.521|4.52|4.53|4.55|4.529|4.543|4.522|4.577|4.633|4.637|4.676|4.706|4.655|4.609|4.563|4.601|4.555|4.61|4.615|4.569|4.408|4.363|4.442|4.323|4.575|4.588|4.593|4.597|4.577|4.581||4.555||4.563||||4.478|4.486|4.485|4.514|4.585|4.521|4.521|4.572|4.631|4.754|4.925|4.804|4.781|4.777|4.827|4.923|4.836|4.886|4.899|4.904|4.998|5.046|4.854|4.929|5.022|4.982|4.994|4.771|4.697|4.702|4.707|4.754|4.63|4.687|4.691|4.739|4.828|5.053|5.013|5.059|5.147|5.232|5.235|5.203|5.265|5.252|5.422|5.425|5.4|5.436|5.439|5.442|5.428|5.453|5.456|5.54|5.583|5.545|5.513|5.515||5.638|5.521|5.539|5.534|5.576|5.618|5.66|5.588|5.708|5.89|5.79|5.957|5.954|5.995|5.919|5.92|5.938|5.951|6.006|5.939|6.009|6.011|6.053|6.053|6.055|5.981|5.96|5.95|6.139|6.178|6.104|6.18|6.147|6.156|6.298|6.269|6.226|6.193|6.157|6.188|6.196|6.125|6.107|6.101|6.168|6.133|5.997|5.994|5.96|5.997|5.963|5.965|5.97|5.937|5.973|5.94|5.907|5.663|5.706|||5.639|5.635|5.644|5.648
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.31|2.305|2.32|2.32|2.36|2.4|2.4|2.42|2.41|2.44|2.47|2.48|2.46|2.46|2.48||2.48|2.53|2.525|2.58|2.57|2.6|2.58|2.565|2.565|2.58|2.59||2.6|2.61||2.62|2.6||2.61|2.61|2.65|2.63|2.62|2.64|2.65||2.63|2.65|||2.65|2.66|2.64|2.66||2.66|2.655|2.67|2.67|2.69|2.7|2.78|2.73|2.735|2.79|2.8|2.78|2.735|2.755|2.76|2.75|2.76|2.77|2.79|2.85|2.88|2.85|2.78|2.62|2.52|2.52|2.55|||2.51|2.52|2.51|2.52|2.5|2.52|2.49|2.5|2.52|2.52|2.5|2.53||2.33|2.35|2.33|2.32|2.32|2.31|2.31|2.315|2.32|2.31|2.295|2.3|2.35|2.38|2.4|2.45|2.43|2.44|2.47|2.49|2.48|2.55|2.6|2.61|2.62|2.62|||2.67|2.68|2.72|2.75|2.75|2.7||2.7|||2.75|2.76||2.8||2.85|||2.87|2.85|2.86|2.86|2.87|2.9|2.92|3|3.02|3|3.05||3|2.95|||2.93|2.92|2.9|2.93|2.94|2.95||2.94|2.94|||||||||2.65||||||2.96||||||||||||||||||||||||||||||||||||||||||||3.1||||||||||3.1|3.1||||||||||||||4||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|9.339|9.456|9.538||9.567|9.579|9.621|9.448|9.458|9.458|9.346|9.285|9.144|8.738|8.598|6.39|8.413|8.44|8.44|8.446|8.456|8.502|8.5|8.471|8.375|8.383|7.531|7.531|7.504|7.619|8.185|8.125|8.158|8.158|8.158|8.041|8.125|8.411|8.808|9.067|8.971|8.94|9.058|9.077|9.198|9.45|9.605|9.602|9.606|9.606|||9.675|9.725|9.788|9.964|||9.94|9.929|9.848|9.823|9.669|9.856|9.546|9.856|9.942|10.177|10.408|10.431|10.398|10.311|10.279|10.42|10.444|10.457|10.461|10.561|10.56|10.558||10.402|10.225|10.225|10.185|10.166|10.156|10.16|10.183|10.204|10.264|10.217|10.298|10.33|10.467|10.533|10.75|10.66|10.577|10.542||10.419|10.188|10.179|10.202|10.433||10.983|11.117|11.306|11.356|11.367|11.383|11.386|11.456|11.896|11.952|12.265|12.652|||13.016|12.875|12.943|||12.911|13.065|13.375|13.163|12.898|12.898|12.931|12.913|12.754|12.831|12.775|12.827|12.765|12.756|12.984|||12.979|12.996|12.983|13.036|13.175|13.175|13.269|14.087|14.283|14.827|14.942|15.093|15.202|15.275|15.415|15.471|15.4|15.318|||15.436|15.215|15.215|15.193|14.94||14.752|14.748|14.794|14.72|14.708|14.71|14.709||14.536|14.675|14.536|14.461|14.497|14.535|14.534|14.432|14.386|14.427|14.396|14.42|14.427|14.409|14.209|14.136|14.127|14.207|14.248|14.248|14.259|14.368|14.255||14.309|14.393|14.429|14.441|14.373|14.33|14.307|14.35|14.398|14.282|14.28||14.114|14.114|14.052|14.065|14.375||14.148|14.632|14.682|14.636|14.677|14.661|14.591|13|14.339|14.533|14.632|14.5|14.348|14.075|14|13.95|13.875|13.875|13.875|13.8|13.625|13.425|13.45|13.375|13.339|13.319|13|13.297|13.1|13.309|13.281|13.041|13.041
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|104.22|103.88|103.12|102.81|101.97|101.78|101.75|101.66|101.84|102.31|101.59|101.78|101.88|101.38|101||101.19|101.19|101.12|100.5|100.12|99.94|100.31|99.94|99.84|100.84|101.12|100.78|101|102.34|102.47|102.03|102.06|102.31|101.72|101.78|101.5|101.59|100.81|100.5|100.31|99.97|99.59|99.84|100.22|100.78|100.22|99.88|100|99.91|100.03|99.69|99.62|98.84|97.81|97.97||97.69|98.78|97.91|97.53|97.81|97.5|97.75|100.19|99.62|98.41|98.88|99.69|99.88|99.94|99.88|100.78|102.41|102.25|102.31|102.81|103.72|103.47|103.53|104.25|104.34|103.59|103.69|103.62||103.44|102.56|102|102.75|103.34|102.97|102.94|103.56|103.41|103.34|102.41|102.69|102.84|101.75|101.66|101.38|101.94|101.97|103.03||102.53|102.72|103.34|103.09|103.25|102.56|101.34|100.81|101.09|100.25|99.31|100.16|99.91||100.53|99.88|100|100.16||100.47|101|100.84|101.84|100.94|99.25|100.84|101.22|101.66|101.31|100.66|100.5|102.56|102.72|105|104.5|104.16|103.56|103.41|102.72|103.19|103.34||103.38|104.84|104.69|104.66|105.84|108.44|109.62|110.44|110.34|110.38|110.56|109.91|109.31|109.03|110.44|108.22|107.88|107.69|107|106.84|106.06|105.75|106.03|106.19|106.72|106.06|105.94|105.31|105.19|105.22|105.56|105.84|106.78|106.66|106.53|106.59|105.91|105.03|105.19|104.5|103.5|103.19|102.81|102.66|102.53|103.97|104.34|106.25|106.25|106.56||105.22|105.28|105.41|104.56|104.5|104.31||105.62|105.78|105.44|104.78|104.75|104.59|104.91|104.41|104.53|104.62|104.31|103.91|103.53|103.59|103.94|103.62|103.56|102.88|102.78|102.62|102.56|103.03|103.44|103.5|103.19|102.94|102.75|102.75|103.25|102.84|102.88|102.97|102.12|101.97|101.81|101.31|100.84|100.97|100.56|100.25|99.81|99.78||100.38|100.03|100.19
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.45|105.41|105.28|105.21|105.04|105|105.02|104.95|104.97|104.97|104.77|104.83|104.78|104.62|104.55||104.64|104.62|104.7|104.52|104.46|104.36|104.43|104.31|104.28|104.56|104.51|104.39|104.45|104.69|104.66|104.56|104.49|104.55|104.45|104.48|104.39|104.38|104.16|104.14|104.16|104.05|104.06|103.95|103.92|104.06|103.91|103.83|103.83|103.69|103.75|103.58|103.59|103.44|103.24|103.25||104.25|104.25|104.11|104.11|104.12|104.2|104.19|104.28|104.3|104.2|104.34|104.41|104.36|104.31|104.28|104.59|104.88|104.81|104.86|104.94|105.09|105.01|105.07|105.16|105.23|105.09|105.11|105.15||104.97|104.89|104.81|105|105.11|105.03|104.97|105.05|104.97|104.88|104.59|104.62|104.81|104.56|104.5|104.48|104.62|104.72|104.78||104.83|104.84|105.05|105.04|105.18|104.78|104.66|104.48|104.48|104.3|104.09|104.19|104.19||104.22|104.12|104.95|104.97||105.08|105.14|105.06|105.16|105.07|104.84|105.06|105.19|105.48|105.25|105|104.84|104.84|105|105.52|105.47|105.36|105|104.88|104.47|104.47|104.7||104.73|105.05|104.94|104.83|105|105.55|105.94|106.06|106.02|106.09|106.22|105.84|105.99|105.95|105.93|105.75|105.87|105.77|105.64|105.47|105.31|105.09|105.3|105.31|105.26|105.19|105.31|105.24|105.06|105.03|105.2|105.31|105.41|105.28|105.19|105.28|105.15|105.08|105.11|105.69|105.36|105.37|105.37|105.41|105.44|105.41|105.28|105.31|105.31|105.44||104.21|104.22|103.94|103.78|103.72|103.63||103.94|103.91|103.86|103.72|103.67|103.66|103.72|103.63|103.66|103.73|103.78|103.55|103.6|103.7|103.72|103.67|103.62|103.48|103.45|103.42|103.27|103.39|103.48|103.49|103.44|103.19|103.16|103.19|103.23|103.16|103.19|103.15|102.88|102.94|102.91|102.8|102.79|102.89|102.78|102.75|102.66|102.53||102.62|102.56|102.44
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.16|108.2|107.38|107.31|106.75|106.7|106.62|106.56|106.62|106.81|106.23|106.41|106.44|105.98|105.52||105.67|105.56|105.5|105.11|104.81|104.62|104.67|104.34|104.25|104.98|104.84|104.59|104.75|105.59|105.64|105.38|105.22|105.52|105.27|105.3|105.22|105.19|104.61|104.52|104.33|104.06|104.03|104.16|104.16|104.55|104.11|103.89|103.92|103.66|103.81|103.52|103.5|102.88|102.19|102.3||102.16|102.69|102.19|102.03|102.05|101.91|102.12|104.31|104.06|103.22|103.72|104.02|104.28|104.19|104.16|104.83|106|105.75|106.02|106.42|106.94|106.56|106.66|107.16|107.16|106.77|106.7|106.77||106.41|105.97|105.61|106.3|106.61|106.3|106.27|106.66|106.53|106.25|105.52|105.84|105.97|105.12|105.05|104.97|105.53|105.72|106.14||105.92|106.19|106.73|106.48|106.62|105.81|105.23|104.83|105.03|104.48|103.86|104.3|104.12||104.52|103.94|103.72|103.83||104.19|104.58|104.44|105.84|105.25|103.94|105.36|105.59|104.69|105.72|105.11|104.97|105.92|106.19|108.25|108|107.8|107|106.55|105.53|106.03|105.98||105.97|107.06|107.02|106.78|107.55|109.45|110.56||111.09|111.2|111.59|111.03|110.78|110.72|111.44|110.31|110.11|109.75|109.36|109.2|108.83|108.66|108.78|108.89|109.23|108.86|109.03|108.5|108.28|108.31|108.7|108.86||109.38|109.03|109.39|109.06|108.56|108.62|108.41|107.88|107.75|107.41|107.5|107.47|108.78|108.78|109.36|109.16|108.03||107.28|107.31|107.05|106.31|106.28|106.17||107|107.25|107.02|106.52|106.36|106.31|106.45|106.27|106.39|106.5|106.3|105.83|105.8|105.84|106.02|105.77|105.7|105.31|105.28|105.17|105|105.3|105.61|105.67|105.48|105.33|104.81|105|105.38|105.11|105.2|105.25|104.62|104.59|104.45|104|103.78|103.95|103.5|103.28|102.94|102.69||103.14|102.94|102.8
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|317.3|319.5|317|318.8|316|318|323.9|321.1|320.1|327|325|324.2|323.5|325.4|323.9||320.4|322.5|318|315.8|315.7|310.6|309.8|308.7|306.8|311|311|307.5|308.2|311.6|311.2|312.2|308.3|309.1|308.9|311.2|305.4|305.4|304.7|302.8|303.1|301.9|303.6|298.8|297.5|299.9|300.5|301.5|297.7|298.5|299.7|298.7|299|302|302.5|300.7||300.5||296.6|297.4|297.3|292.8|292.1|292.8|292.1|289.9|291|293.6|293.6|291.1|290.1|290.1|293.5|298|296.7|298|296|295.3|293.2|291.5|292.5|291.8|290.8|293.3||299|299.4|296.7|297|297.5|302.8|296.2|296.2|290|285.4|282.2|280.8|280.5|281.4|278.3|278.8|278.1|278.6|281.5||283.1|284.4|287.3|284.4|285.4|287.4|276.7|283.4|278.9|279|278.9|278.2|278.9||276.8|276.5|277.2|278.3|||276|276.1|275.5|278.3|277|275|273.5|272.5|271.5|271.2|273.3|273.1|273|275|274.2|272.6|273|274.1|273.2|272.3|||272.9|273|272.7|274.7|275.1|277.8|277.8|278.3|277.2|278|280.5|279.7|278.5|279.8|279.7|279.5|279.5|278.5|277.9|277.8|275.9|277|275.5|279|282.5|282.2|281.7|282.7|282.2|280.5|274|290.2|292.5|291.5|290|290.1|290|290.5|290.7|289|293.3|290.5|289.7|291.9|289.5|291.5|288.1|289.8|290.2|||271.6|271.6|273.1|273|272|271.6||274.4|275.4|274.2|272.3|272.4|272.5|275.3|274.9|275|277.2|277.2|275|275|273.2|275.2|273|268|265.9|265.9|267|266.5|266.1|265.8|264.4|264.1|267.4|266.2|267.7|269.7|268.8|269.9|269.4|270.4|268.1|266.9|267.1|266.6|268.3|266.2|266.5|265.9|263.7||267.6|269.4|270.6
00281|8836|/commodities/silver|COMMO:|4.82|4.847|4.8|4.91|4.873|4.903|4.971|4.986|4.97|5.15|5.068|5.026|4.969|4.9|4.84||4.875|4.785|4.8|4.745|4.68|4.65|4.615|4.6|4.58|4.61|4.63|4.565|4.575|4.59|4.58|4.54|4.515|4.51|4.505|4.6|4.647|4.615|4.557|4.565|4.538|4.498|4.493|4.445|4.4|4.445|4.588|4.57|4.619|4.549|4.561|4.571|4.616|4.658|4.7|4.691||4.641|4.56|4.56|4.52|4.5|4.51|4.5|4.49|4.5|4.455|4.485|4.5|4.48|4.49|4.46|4.46|4.5|4.535|4.53|4.46|4.395|4.41|4.42|4.365|4.395|4.417|4.397|4.467||4.535|4.527|4.502|4.482|4.412|4.452|4.342|4.361|4.28|4.288|4.306|4.216|4.286|4.288|4.243|4.298|4.266|4.253|4.281||4.338|4.438|4.555|4.548|4.575|4.66|4.69|4.703|4.62|4.6|4.58|4.599|4.526||4.5|4.485|4.48|4.475|||4.39|4.335|4.325|4.375|4.34|4.35|4.235|4.25|4.22|4.2|4.22|4.17|4.08|4.135|4.125|4.065|4.05|4.113|4.038|4.026|||4.033|4.048|4.056|4.093|4.106|4.138|4.135|4.108|4.07|4.08|4.118|4.09|4.087|4.13|4.196|4.22|4.252|4.231|4.203|4.208|4.203|4.22|4.15|4.258|4.29|4.348|4.323|4.371|4.448|4.403|4.46|4.53|4.69|4.67|4.637|4.607|4.622|4.639|4.647|4.59|4.55|4.49|4.5|4.58|4.52|4.45|4.37|4.27|4.293|||4.17|4.14|4.135|4.14|4.145|4.135||4.14|4.14|4.182|4.18|4.194|4.182|4.214|4.202|4.185|4.145|4.257|4.19|4.144|4.191|4.136|4.21|4.205|4.138|4.158|4.178|4.213|4.22|4.217|4.21|4.185|4.22|4.24|4.213|4.24|4.239|4.219|4.218|4.19|4.18|4.26|4.215|4.21|4.22|4.215|4.2|4.18|4.2||4.235|4.24|4.28
00282|8831|/commodities/copper|COMMO:|0.757|0.753|0.758|0.76|0.763|0.773|0.773|0.776|0.772|0.765|0.764|0.752|0.749|0.747|0.745||0.736|0.727|0.721|0.722|0.72|0.721|0.733|0.737|0.731|0.729|0.726|0.725|0.721|0.709|0.708|0.714|0.72|0.719|0.729|0.731|0.731|0.726|0.73|0.73|0.742|0.73|0.726|0.731|0.723|0.71|0.716|0.72|0.718|0.721|0.714|0.718|0.731|0.74|0.762|0.759||0.753|0.745|0.74|0.734|0.746|0.757|0.761|0.762|0.757|0.746|0.735|0.735|0.736|0.741|0.742|0.74|0.734|0.733|0.735|0.707|0.709|0.701|0.701|0.705|0.699|0.713|0.702|0.706||0.732|0.743|0.741|0.729|0.726|0.731|0.726|0.726|0.73|0.726|0.73|0.698|0.693|0.696|0.699|0.715|0.711|0.695|0.694||0.694|0.704|0.699|0.697|0.703|0.699|0.7|0.708|0.704|0.691|0.667|0.652|0.653||0.654|0.67|0.676|0.68|||0.669|0.67|0.669|0.676|0.668|0.666|0.666|0.669|0.677|0.671|0.674|0.687|0.684|0.697|0.702|0.708|0.701|0.698|0.697|0.681|||0.675|0.671|0.68|0.68|0.67|0.674|0.659|0.635|0.62|0.612|0.604|0.614|0.613|0.611|0.616|0.622|0.626|0.624|0.63|0.621|0.618|0.625|0.621|0.622|0.628|0.635|0.638|0.634|0.635|0.637|0.632|0.632|0.637|0.633|0.638|0.633|0.644|0.641|0.646|0.65|0.65|0.648|0.652|0.647|0.644|0.646|0.65|0.65|0.657|||0.653|0.649|0.652|0.657|0.669|0.666||0.678|0.679|0.695|0.687|0.687|0.681|0.683|0.675|0.672|0.674|0.677|0.662|0.656|0.661|0.653|0.658|0.655|0.657|0.665|0.667|0.673|0.677|0.668|0.672|0.676|0.674|0.679|0.673|0.683|0.679|0.689|0.689|0.704|0.702|0.699|0.698|0.698|0.703|0.703|0.699|0.699|0.697||0.705|0.703|0.702
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|26.03|25.2|24.64|24.11|23.8|24.2|24.45|24.2|24.65|25|24.85|24.68|24.4|24.77|25.18||25.45|26.03|26.15|27|27.78|27.1|27.2|27.9|28.4|27.35|27.68|27.27|26.6|25.9|25.62|25.93|25.55|26.6|27.07|26.65|26.01|26.01|25.9|26.28|25.78|25.55|25.85|24.8|24.4|23.6|23.31|24.92|25.3|25.62|26.27|25.05|26.45|27.15|26.79|26.46||25.58|24.81|24.73|24.7|25.2|24.6|24.7|24.7|24.11|24.17|23.73|23.9|23.65|23.83|23.15|23.2|22.7|22.45|22.13|21.62|21.08|21.15|20.37|20.42|20.75|20.3|20.15|20.85||21|21.05|20.31|20.67|19.96|19.65|19.27|19.75|19.73|19.93|19.09|18.95|18.56|19.48|19.81|19.28|19.17|18.98|18||17.9|17.85|18.29|18.76|18.65|19.6|19.85|20.11|20.97|21.2|20.4|19.72|19.72||19.66|20.38|20.32|19.64|||19.2|19.17|19.43|19.07|18.79|18.12|17.8|17.9|17.92|18.15|17.92|18.2|19.3|19.3|19.02|18.4|18.51|18.96|18.55|18.35|||18.8|18.27|16.7|17.3|17.15|19.55|20.9|20.7|21.05|20.11|19.68|19.56|19.75|19.69|20.35|20.8|21.85|21.93|21.83|21.99|21.41|21.82|21.52|21.18|21.05|21.55|21.95|22.12|22.06|22.46|22.35|22.2|21.95|22.3|21.94|21.72|22.6|22.4|22.76|21.95|20.3|21.25|21.8|25.9|25.9|25.8|27.6|28.3|29.71||||27.57|27.43|26.88|26.76|26.76||26.55|26.52|26.77|26.51|26.44|26.63|26.28|26.35|27.1|26.35|26.55|27.15|27.42|27.67|27.7|27.65|27.38|27.48|27.66|27.38|27.4|26.74|26.33|26.31|26.55|26.25|26.65|26.19|26.01|25.86|24.7|24.54|24.7|25.53|25.72|26.22|25.94|26.92|27.2|27.5|27|26.34||25.65|25.38|25.64
00286|8833|/commodities/brent-oil|COMMO:|25.05|24.35|23.75|23.24|23.22|23.62|23.9|23.63|24|||24.1|23.93|24.4|24.75|24.91|24.98|25.35|25.35|25.5|26.15|25.75|26.09|26.15|26.8|25.9|25.95|25.58|25.4|24.78||24.98|24.79|25.77|26.26|25.85|25.63|25.37|25.37|25.7|25.32|25.16|25.45|24.82|24.08|24.35|23.81|25|25.73|26.05|26.4|25.3|26.8|26.8|26.35|||25.3|25.32|24.75|24.65|25.1|24.4|24.6|24.73|24.16|24.15|23.46|23.6|23.37|23.53|22.65|22.9|22.18|22.1|21.62|21.2|20.85|20.63|19.85|19.96|20.2|20.03|19.8|20.31|20.3|20.65|20.8|20.28|20.4|19.5|19.28|18.85|19.25|19.3|19.6|18.8|18.75|18.38|19.08|19.4|18.77|18.7|18.86|18.56|18.41|18.3|18.23|18.94|19.67|19.6|20.6|20.45|20.85|21.55|21.65|20.9|20.62|19.46||19.85|20.25|19.98|||19.32|19.2|19.04|19.25|18.86|18.65|17.97|17.73|17.7|17.8|18.1|17.75|18.12|19.15|19.26|18.65|17.98|18.2|18.5|18.15|18.1|18.6|18.7|18.55|17.79|16.65|17.25|16.8|18.65|20|19.85|20.35|19.5|18.85|18.81|19.16|19.04|19.55|20.05|20.86|20.95|20.92|21|20.53|20.93|20.95|20.48|20.32|20.84|21.45|21.44|21.22|22.15|21.77|21.6|21.53|21.6|21.53|21.29|22.02|22.25|22.92|22.15|20.7|21.35|21.7|25.29|25.83|25.65|27.2|28.35|28.45|27.55|28|27.25|27.4|26.9|26.32|26.06|26.13|26.5|26.15|26.03|26.2|25.8||25.62|25.26|25.33|25.02|24.5|24.65|25.45|25.51|25.75|25.8|25.86|25.51|25.57|25.8|25.6|25.6|24.97|24.7|24.67|24.9|24.7|25.1|24.95|24.85|24.75|24.15|23.97|24.2|24.87|24.56|24.94|24.53|25.25|25.75|26.15|25.81|25.3|25.5|25.07|25.1|25.42
00287|8862|/commodities/natural-gas|COMMO:|3.35|3.185|3.05|3.05|3.085|3.125|3.143|3.12|3.24|3.23|3.185|3.2|3.19|3.27|3.255||3.325|3.4|3.4|3.36|3.48|3.53|3.535|3.63|3.745|3.615|3.662|3.6|3.645|3.47|3.53|3.62|3.56|3.715|3.55|3.371|3.23|3.28|3.37|3.57|3.46|3.376|3.435|3.285|3.28|3.151|3.06|3.06|3.125|3.15|3.25|3.17|3.3|3.48|3.51|3.21||3.16|3.21|3.241|3.241|3.23|3.055|3.1|3.225|3.1|2.932|2.75|2.86|2.86|2.76|2.732|2.575|2.435|2.445|2.381|2.335|2.34|2.33|2.278|2.29|2.36|2.35|2.3|2.233||2.147|2.18|2.24|2.265|2.12|2.15|2.085|2.04|2.07|2.08|2.1|2.095|2.025|1.905|1.85|1.99|2.025|2.04|2.095||2.21|2.22|2.294|2.225|2.2|2.18|2.18|2.14|2.23|2.185|2.25|2.26|2.43||2.545|2.608|2.65|2.89|||2.69|2.601|2.59|2.635|2.675|2.72|2.7|2.645|2.67|2.52|2.49|2.475|2.45|2.5|2.555|2.521|2.55|2.17|2.53|2.61|||2.735|2.68|2.52|2.482|2.52|2.635|2.698|2.7|2.83|2.76|2.85|2.785|2.9|3.208|3.19|3.11|3.085|3.025|2.915|2.87|2.591|2.63|2.65|2.43|2.37|2.41|2.378|2.33|2.37|2.447|2.33|2.255|2.22|2.225|2.291|2.235|2.18|2.14|2.205|2.21|1.76|1.88|1.88|2.08|2.03|2.08|2.21|2.355|2.67||||2.37|2.4|2.39|2.37|2.25||2.265|2.36|2.245|2.4|2.5|2.67|2.765|2.8|3.135|3.15|3.235|3.16|3.03|2.99|2.96|2.92|2.93|2.97|2.95|2.91|2.94|3.051|3.07|3.23|3.19|3.06|3.1|2.939|2.935|2.905|2.881|2.91|3.055|3.055|3.05|3.23|3.322|3.205|3.152|3.135|3.125|3.04||3.125|3.003|3.055
00288|8988|/commodities/heating-oil|COMMO:|0.664|0.647|0.6311|0.6185|0.614|0.621|0.624|0.621|0.6295|0.634|0.6325|0.618|0.618|0.632|0.6375||0.655|0.662|0.6585|0.662|0.6795|0.671|0.667|0.675|0.6945|0.675|0.6785|0.666|0.6586|0.646|0.644|0.653|0.647|0.6715|0.6815|0.6704|0.6527|0.6575|0.648|0.656|0.646|0.644|0.6518|0.635|0.625|0.605|0.5995|0.646|0.668|0.673|0.689|0.656|0.685|0.698|0.685|0.6775||0.655|0.6398|0.637|0.635|0.6505|0.648|0.658|0.656|0.6425|0.645|0.635|0.634|0.6226|0.6242|0.608|0.6007|0.591|0.5845|0.579|0.5665|0.553|0.5452|0.525|0.523|0.5425|0.531|0.529|0.5428||0.548|0.551|0.5378|0.5435|0.5275|0.52|0.51|0.526|0.529|0.536|0.521|0.508|0.499|0.519|0.527|0.516|0.52|0.515|0.5075||0.5125|0.508|0.5095|0.516|0.509|0.536|0.536|0.536|0.561|0.566|0.56|0.5525|0.5525||0.543|0.565|0.571|0.552|||0.545|0.544|0.547|0.535|0.535|0.511|0.496|0.494|0.496|0.501|0.493|0.501|0.528|0.5316|0.5356|0.511|0.518|0.522|0.5215|0.52|||0.532|0.5216|0.497|0.508|0.513|0.56|0.5935|0.588|0.605|0.5729|0.565|0.565|0.573|0.5765|0.587|0.593|0.618|0.623|0.622|0.631|0.613|0.62|0.618|0.611|0.606|0.614|0.625|0.639|0.6325|0.645|0.6428|0.641|0.6355|0.638|0.6375|0.626|0.644|0.645|0.655|0.645|0.595|0.607|0.6|0.702|0.714|0.705|0.738|0.8|0.8481||||0.795|0.7809|0.7685|0.753|0.756||0.7515|0.749|0.759|0.747|0.7455|0.735|0.724|0.724|0.713|0.7|0.703|0.735|0.737|0.7381|0.738|0.737|0.726|0.726|0.7255|0.722|0.724|0.705|0.696|0.69|0.705|0.707|0.705|0.684|0.6805|0.683|0.665|0.666|0.67|0.685|0.6785|0.68|0.6915|0.705|0.716|0.726|0.718|0.705||0.705|0.703|0.705
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|288.5|290.5|283.25|279|276.5|272.5|274|279.5|280.25|281.5|279.5|276.5|272|270.5|268||268|267.5|268.5|272.25|271.75|273|275|277.5|272|270|263.5|266.5|264|265|260|258|257.5|260.5|256.5|255.5|257|260.75|263|263.5|264|265.5|267.5|272|271.5|271|267|269.75|269.5|270|272.25|276.5|280|281.25|283|284||280|286.5|284|280.25|281.5|276.5|277|276|277|277.5|271|266.5|266|263.75|269.5|272.5|271.5|270.5|268.25|267|266.25|271|274.5|275.5|278|276.5|276.5|275.75||274.5|280.5|279.75|280|279|278.5|279|280|278.5|280|285|283.5|283.75|288.5|291|295.25|294.5|293.5|294||297.5|297.5|298|301.5|306|300.5|301|301.5|301.5|303|299.5|291|288.5|283.5|288|288|285|283||0|286.5|287|284.25|285|283.25|273|271|274.5|271.5|273|268.5|272.5|273.25|275|277.75|273|272.25|273.5|275|275|286.75||286.25|285.5|286.75|277.75|276|277.25|277|282.5|281|283|286|283.5|281.5|285|288|291.5|290|289.25|289.25|280.5|282.5|281.5|280.25|282.25|282.5|274|273.25|271.5|271.5|277.5|273.75|270.5|270|271.5|269.5|262.5|261.5|265.5|268.25|273.5|268.5|266|265.75|260.5|261.5|261|267|269|266.4|||0|267|268|270|272|271.5||271|271|268.25|268|271|273.75|268.25|267.5|266|263|266.25|262.5|263|268.5|268.5|269|268.5|265|265.5|262|263.5|269|274|274.25|275|279.5|276.5|279|280.25|277|281.5|285.5|283|282.25|275.5|276|265|264|260.5|255|257.5|252.5||250|246.25|243
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|207.25|208.5|206|204|204|204|206.5|208.75|208.75|209|209.25|211.25|209.25|207.75|204.25||204.75|204.75|207.25|209.25|208|208.5|212.75|214.5|208|206.25|199.5|199|197.25|196.25|191.5|194|194.25|193.5|192.5|192.25|196|196.75|197.5|198|197.25|196.75|198|197|195.5|195.5|193.25|198.5|199.5|201|200|200.25|200.5|201|203.5|202||201.75|204.5|203.75|203.5|204.5|205.25|205.25|204.5|204.5|205.5|201|202|204|200.75|199|200.5|199.75|199.75|199|198.75|199|198.75|198.5|201.5|205|205.75|205.25|205||204.75|206|205.5|205|204.25|204.25|203.75|203.75|205.75|204.25|204.25|205.5|205.25|206|206.5|208.75|208.25|206.75|209.5||211.5|213|212|210|205.5|205.5|201.5|202.5|204|203.5|201.75|200|199.25||199.25|199.75|199.75|199.75||203.5|203|204.5|206.25|206|207.5|207.25|204.25|205.75|208.25|208.75|204|205.25|208.75|209.75|207.25|200|198.5|198.5|202.75|203.25|207.75||208.25|208.25|206.5|205|205.25|204|204|205|204|200|198.5|198.5|198.5|198.25|198.5|199.75|198.5|197.5|200.25|201.75|199.75|199|198.75|199.75|200.5|200|201.25|200.25|203|208.25|207.5|208.25|208.5|208.5|206.5|203.75|204.5|205.5|209.5|211|210.25|210.5|210.5|211|211.25|209.25|214.5|217|212.6|||214|212|213.5|213.75|215.5|217||216|216|215.5|215.5|213.25|214|212|214.75|213.5|210.75|214.75|216.25|218|221|221.75|219.25|217|216|214.25|208.6|209.25|213|214.75|211.5|215|216.75|215.5|214.5|211|203.5|208|213|215|217|211.75|218.5|221|209.25|203|198|198.25|192.5||190.25|185.75|188.25
00300|8916|/commodities/us-soybeans|COMMO:|492.75|495.25|493|492.5|496.75|498.5|505.5|512.5|507.75|504.25|503|500.5|494.25|494.75|488||487|487|489.5|487|482.75|483.5|479|474.5|470.5|473|465|467|457.5|459.75|455.5|453.5|458.75|459.25|459.25|460.25|467.25|473.5|473.25|468|470|469|468|461.25|456.5|455.25|454|457.5|457|457.25|453|458.25|456.75|461.25|471|472||470.5|467|462.5|461|458.75|456.5|457.75|455.75|460|466.25|455|452.25|455|453|449.5|446|445.75|443|440.25|435|434.5|436.5|435.5|435|440.75|440.5|437.5|435||434.25|435.75|435.5|430.5|427.5|425.25|427.25|426.25|432|426.75|426|425.5|425.5|425|425.25|429.5|433|433|438||445|447.25|444|444.25|446|439.5|430.5|435|430|424|422.5|418|415.5||419.5|423.5|427|428||0|434.5|434|431|431.5|434.5|433.25|431.5|432|435.5|441.5|439|441|440.25|442.5|443.5|436.5|434.5|434.25|438.25|440|450||448|447|451.25|445.25|444.5|442.25|442|440|434.5|434.5|432|431.5|432|432.25|428|428|426.5|425|425.75|423.25|419.75|420|420.5|424|430.5|427.75|428.75|428|433|447.25|447|451|451.5|448.25|449|450|451.25|450|450.5|460|460.75|463|467|463.75|468|464.75|472.5|469.5|471|||465.25|461|463.5|464|472|475||473|471|472.75|474.5|475|476.5|473|485|486.5|488|500|498|505.5|514|515|514|513|509.5|505|490.5|486|492|507|493.5|503|506.5|508|502.25|499|490|494|508|509|514|508.5|518.5|519|508.5|503.5|492|494|481.5||486.5|479|461.75
00301|8915|/commodities/us-soybean-oil|COMMO:|18|17.86|17.55|17.71|17.92|17.87|18.28|18.7|18.55|18.39|18.41|18.13|17.95|18.01|17.7||17.62|17.56|17.4|17.31|17|16.9|16.75|16.58|16.53|16.65|16.58|16.43|16.23|15.94|15.95|16.02|16.05|15.98|16.07|16.07|16.48|16.6|16.9|16.75|16.87|16.61|16.68|16.45|16.25|16.36|16.43|16.41|16.37|16.33|16.38|16.34|16.19|16.22|16.39|16.37||16.03|15.99|15.8|15.87|16.05|15.99|16.08|16.21|16.39|16.81|16.3|16.17|16.2|16.08|16.05|16.02|15.81|15.7|15.6|15.32|15.22|15.22|15.51|15.6|15.66|15.76|15.72|15.51||15.3|15.35|15.4|15.28|15.21|15.18|15.15|15.18|15.48|15.25|15.06|15.11|15.16|15.05|14.99|15.03|15.44|15.48|15.55||15.48|15.5|15.51|15.52|15.73|15.85|15.88|16.03|16|16.02|15.55|15.2|15.05||15.12|15.18|15.29|15.38||15.64|15.43|15.51|15.4|15.45|15.62|15.59|15.61|15.62|15.92|16.27|16.2|16.28|16.18|16.35|16.23|15.76|15.74|15.77|16|16.18|16.4||15.93|15.91|15.81|15.82|15.88|16.06|16.08|15.95|15.68|15.79|15.86|15.83|15.86|15.59|15.39|15.47|15.22|15.05|15.02|15.04|14.92|14.8|14.78|14.97|15.08|14.84|14.88|14.92|14.89|15.2|15.29|15.17|15.03|15.02|15.06|15.07|15.04|15.25|15.35|16.03|16.28|16.36|16.38|16.25|16.23|16|16.24|15.74|16.07|||16.2|16.16|16.14|16.2|16.53|16.44||16.65|16.7|17.03|17.19|17.15|16.98|16.95|17.28|17.6|17.71|18.35|18.32|18.73|18.85|18.88|18.87|18.57|18.59|18.4|17.95|17.74|18.2|18.68|18|18.05|17.86|17.72|17.37|17.45|17.1|17.18|17.92|18.01|17.98|17.73|18.08|17.38|16.88|16.4|16.06|15.9|15.73||15.53|15.05|14.85
00302|8919|/commodities/us-soybean-meal|COMMO:|163.6|164.3|165.5|164.9|165.5|166.1|167.5|169|167.6|168.3|166.5|167|164.5|163.5|162.3||161.3|161.7|163.2|164.2|162.5|164.1|162.3|160.5|162.4|160.2|158.3|162|159|160|158|158|158.8|159.5|160|159.9|161.2|164.5|163.5|160.2|161.2|161.3|160.3|158|156.2|154.1|153.8|154.8|155.7|154.8|153|155|155|156.5|159|158.6||160|160.6|159.6|158|156.4|155.5|155.3|154.3|155|156.5|157.5|157.7|158.1|157.8|155.1|155.5|154.2|155.9|153.5|152.5|151.9|150.5|149.3|149|150.5|149.8|147.8|146.5||148.3|148.8|149.4|147.6|146.6|147.5|148.2|147.5|149.9|149.1|148.7|148.2|148.5|149.5|148.1|150.3|150|150.5|155||157.6|160.1|157.1|157|163|155.8|151.5|149.4|147.5|147.5|146.5|146|145.4||145.8|147.7|149|148.8||151|150.3|148.7|147.2|147.6|150|152|150.2|149.3|149.1|150.3|150.3|151|152.9|155|156.5|156.1|155.4|155.6|157.2|157.3|162||162.3|160.5|163.1|164.7|163.8|161.6|160.6|158|157.5|158.7|161.5|161.9|162.6|164|159.8|160.6|160|160.2|161.1|157.5|156.3|156.2|155.6|156.2|157.7|156.9|156.1|156.5|160.8|165|164.1|165.8|164.6|162|161.6|161|160.3|160.3|160.2|161|160.1|162.1|164.3|164.3|165.8|165|167.1|167.5|171.8|||166.5|163.4|164.5|164.6|166.3|167.8||163.8|163.3|161.8|162.4|162.7|164.1|164|167.2|168.5|168.5|171.5|170.5|171.2|178|177.3|177.4|174.5|174.5|173.7|172.2|173|173.3|175.5|171.6|175.5|176|177.5|174|171.8|168.5|170|171|171|171.7|169.7|179.5|180|179.5|177.5|174.3|175.5|174.4||174.7|174.7|167
00304|8894|/commodities/us-cocoa|COMMO:|1435|1455|1458|1465|1428|1435|1543|1554|1552|1577|1567|1594|1586|1580|1541||1546|1546|1556|1568|1566|1579|1561|1530|1551|1522|1517|1510|1480|1475|1477|1471|1499|1495|1485|1515|1528|1539|1565|1593|1550|1570|1588|1532|1500|1505|1470|1473|1447|1492|1530|1512|1495|1471|1485|1495||1487|1476|1466|1485|1511|1505|1507|1529|1531|1554|1546|1570|1575|1538|1545|1515|1495|1495|1505|1480|1457|1462|1480|1438|1412|1409|1405|1443||1448|1430|1460|1454|1440|1442|1399|1378|1368|1348|1337|1332|1352|1327|1341|1315|1325|1333|1270||1273|1311|1302|1260|1292|1355|1368|1370|1383|1378|1295|1282|1293|||1301|1260|1283|||1278|1268|1272|1297|1319|1301|1285|1285|1280|1235|1252|1310|1284|1280|1315|1335|1326|1295|1285|1225|||1270|1252|1282|1252|1190|1175|1157|1131|1130|1054|997|985|991|1001|1018|1001|988|992|977|985|996|994|997|1021|1055|1040|1013|1015|1025|1039|1027|1047|1086|1098|1106|1058|1068|1090|1074|1015|993|986|984|975|985||920|927|||||889|880|860|857|879||916|925|950|957|955|955|956|967|960|965|983|997|1012|1000|1004|1010|1003|990|996|949|940|930|935|934|909|915|936|935|931|925|936|912|889|895|925|905|887|911|854|928|970|955||962|970|953
00305|8832|/commodities/us-coffee-c|COMMO:|46.25|46.4|47|48.75|49.1|48.75|48.75|49.75|49.6|50.4|50.35|51.4|51.2|50.65|50.35||50.75|50.3|50.1|51.8|48.3|48.4|48.4|47.3|47.4|47|47|47.25|48|48.75|48.1|47.75|48.9|49.5|50.1|48.5|49.5|50.5|52.8|53.75|51.8|53|53.9|52.8|52.05|52.5|53.1|54.9|55.25|53.7|53.8|54.75|55.6|57.5|57.5|56.5||55.05|54.6|53.5|52.8|53.6|53.75|54.5|50.5|50.3|53.5|53.5|53.5|52.5|49|47.8|47.1|47.35|46.25|45.7|44.95|44.6|44.6|45.65|46.75|47.9|47.5|44|43.2||43.9|43.3|43|42.7|43|44.5|44.7|44.4|44.55|45.25|44|44.9|44.9|44.5|45|45.8|46.3|46.5|46.5||47.25|48.25|48.8|49.5|48.55|48.8|50.25|49.25|47.3|48.1|47.4|46.85|45.5|||46.05|46.25||||46|46.8|45.6|45.3|45.65|43.5|44|43.6|43.5|43.25|42.8|42.6|41.5|41.5|42|42|42|41.9|42.3|45.6|||45.6|44.9|45|47|46.3|44.6|44.25|44.7|44.5|45.2|47|46.5|45.1|44.5|43.45|43.5|43.1|42.8|43.1|43.6|43.1|42.75|42.2|43.8|45.4|44.4|43.5|43.75|44.4|44.3|45.15|45.3|45.85|46.25|45.75|45.65|46.3|47.1|48.2|48.8|48.6|48.4|49.05|47.75|46.25|47|47.5|47.5|||||48|48|47.75|47.75|48||50.5|50.5|50.9|50.5|50.8|50.75|51|50.1|49.9|49.8|48.55|49|48.8|48.85|48.15|48.1|49.7|49.6|49.6|49.5|49.8|50.15|51.05|51.5|50.6|50.95|51.25|52.5|54.25|53.5|53.6|52|52.5|52.25|52.2|52.5|52|51.85|52.25|52.5|53|53.5||54.5|54.75|54.1
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|5.02|5.23|5.21|5.24|5.38|5.54|5.52|5.54|5.68|5.69|5.75|5.77|5.71|5.7|5.46||5.57|5.57|5.56|5.55|5.65|5.83|5.78|5.76|5.67|5.53|5.43|5.33|5.27|5.3|5.32|5.29|5.19|5.07|5.53|5.63|5.81|5.87|6.04|5.98|6.03|5.79|5.66|5.68|5.61|5.57|5.46|5.48|5.61|5.53|5.56|5.6|5.59|5.63|5.6|5.75||5.83|5.98|5.99|5.86|5.74|5.77|5.98|6.01|6.07|6.22|6.13|6.07|6.01|6.14|6.06|6|5.95|5.83|5.92|5.74|5.5|5.8|6.35|6.31|6.3|6.3|6.26|6.21||6.22|6.19|6.17|5.95|5.9|6.15|6.26|6.31|6.14|6.21|6.31|6.31|6.55|6.67|6.99|6.92|6.95|7.3|7.21||7.28|7.35|7.83|7.58|7.58|7.74|7.85|7.84|7.69|7.53|7.56|7.63|7.4|||7.29|7.2||||7.09|6.93|6.9|7.02|7.27|7.39|7.27|7.18|7.31|7.5|7.71|7.72|7.7|7.58|7.51|7.64|7.52|7.52|7.48|7.42|||7.28|7.32|7.31|7.28|7.3|7.27|7.14|7.03|7.07|7.19|7.05|6.85|6.71|6.61|6.66|6.73|6.76|6.65|6.72|6.69|6.7|6.6|6.62|6.57|6.53|6.61|6.52|6.35|6.38|6.32|6.11|6.11|6.22|6.53|6.61|6.65|6.4|6.57|6.55|6.78|6.76|6.54|6.6|7.01|7.22|7.1|7.6|7.8|||||7.85|7.75|7.79|7.72|7.77||7.74|7.69|7.96|8|8.21|8.08|7.91|8.06|8.03|8.02|7.86|7.9|8|7.95|7.79|7.55|7.61|7.55|7.63|7.72|7.7|7.6|7.85|7.88|8.33|8.3|8.34|8.27|8.4|8.58|8.6|8.71|8.62|8.6|8.57|8.49|8.55|8.5|8.58|8.38|8.22|8.5||8.47|8.57|8.97
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|62.8|62.15|62.6|61.65|61.3|60.85|60.65|61|60.4|61.5|60.75|60.05|60.77|62.1|61.95||61.4|60.15|59.6|59.35|60.25|61.55|62.65|62.67|62.15|62.92|62.83|62.7|63.6|63.85|63.1|61.77|61.95|62.8|65.6|65|64.35|62.3|63.38|63.75|64.12|64|65.2|65.6|65.1|64.95|65.85|65.92|67.42|67.83|67.5|68.62|70.12|71.33|71.75|71.6||69.85|69.55|69.75|69.62|69.75|70.28|70.6|71.2|71.7|72.28|73.15|74.12|75.38|75.67|75.35|75.25|74.75|74|74.62|74.5|70.25|70.7|70.12|71.2|71.92|72.55|72.92|72.58||73.65|73.8|73.53|73.62|73.9|73.4|74.22|73.83|73.5|73.35|73.08|73.6|73.3|72.67|72.17|71.92|71.25|70.88|71.12||71.1|70.8|71.05|70.97|70|69.8|70.35|69.97|70.05|69.95|69.7|70.47|70.05||67|66.28|65.72|66||66.17|64.47|64.3|64.78|63.1|63.27|63.33|63.52|64.5|64.75|65.1|65.78|66.5|66.75|66.85|66.92|67.08|67.55|66.92|66.6|67.03|66.95||66.25|65.95|65.25|64.2|63.5|61.92|62.2|61.75|63.25|64.53|64.55|65|65.95|67.25|67.7|65.72|65.55|65.4|65.4|64.72|64.6|65.9|65.78|66.25|66.65|66.3|66.05|65.62|67.05|68.53|68.5|68.7|68.92|68.15|67.15|65.75|66.1|66.2|66.15|66.85|66.3|66.72|68|67.72|68.25|69.65|71.08|71.2|71.28|71.8||72.3|72.25|72.05|72.3|72.92|72.88||70.88|70.8|70.8|70.67|70.7|71|71.03|71.28|71.45|71.75|72.2|71.95|70.95|71|70.9|70.62|70.85|71.38|71.15|70.83|71.3|71.53|71.53|71.8|72.28|72.6|73.03|73.53|74.35|74.08|74.15|74.15|74.33|73.95|74.15|73.9|73.65|72.45|72.62|73.38|72.95|73.05||73.45|73.53|71.53
00310|8913|/commodities/lean-hogs|COMMO:|49.5|48.55|48.1|48.15|48.25|48.75|48.6|48|46.2|46.3|47.25|46.15|45.73|45.65|46.38||48.3|47.9|47.17|49.17|51.17|52.45|52.7|52.95|46.3|46.1|45.85|45.6|45.35|46.12|46.6|46.5|44.9|43.73|44.08|45.73|47.73|48.52|49.9|51.2|52.75|52.15|51|48.95|47.5|47.95|41.6|40.83|41.1|42.08|43.98|45.8|46.75|47.58|49.17|50.9||51.55|52.35|52.6|53.05|52.9|53|52.3|52.5|53.05|54.65|56|56.55|57.2|57.55|57.88|58|57.65|58.6|59.55|59.7|59.52|58.7|58.4|58.67|58.8|59.15|59.6|58.92||59.08|54|53.9|53.5|54.1|55.1|55.08|55.58|56.3|56.08|56.15|55.33|55.3|55.65|56.2|56.42|55.35|54.6|54.95||55.8|56.25|55.9|55.65|55.1|55.45|55.3|54.35|54.55|54.7|54.95|55.55|55.8||56.3|55.62|55.45|55.15||55.77|53.4|52.5|52.5|52.62|52.95|45.65|45.25|44.85|44.88|46.02|47.6|46.65|46.9|47.92|49.1|49.55|48.88|50.2|49.3|50|50.05||48.45|48.98|48.55|47.48|48.75|47.5|48.25|47.45|49.33|50.65|50.1|50.83|52.23|52.15|51.5|49.75|49.05|48.25|47.45|46.7|47.33|49.05|49.23|50|49.95|49.95|48.85|49.25|56.65|56.85|57.1|58.25|59.08|59.83|59.7|59.88|60.12|60.2|58.35|57.65|57.6|57.85|59.25|58.95|58.88|58.95|60.45|60.5|61|59.8||60.42|59.9|59.5|59.65|59.05|58.4||56.8|56.75|56.85|56.92|57.27|58.5|58.25|57.85|58.12|59.8|60.8|60.77|61.05|71.88|71.78|71.53|71.05|70.67|70.4|70.75|70.35|70.35|70.35|70.05|69.88|69.65|68.95|67.78|66.95|67.42|68.17|67.75|67.65|68.6|72.45|72.15|71.8|72.8|73.3|73.75|74.08|||72.8|73|71.7
00311|961618|/commodities/feed-cattle|COMMO:|76.45|76.15|76.5|76.25|75.8|74.95|74.8|74.7|74.47|75.58|74.8|73.8|74.35|75.8|76.15||75|75|74.95|74.8|75.05|75.45|75.8|75.8|75.8|75.97|75.67|75.75|76.6|76.7|76.5|75|74.53|75.25|74.05|74.25|73.6|74.25|74.25|74.4|74.28|74.42|75.75|75.6|74.9|73.55|73.5|72.53|74.03|74.85|74.85|76|77.5|78.6|79|79.2||78.75|79|79.25|79|79|78.85|79.1|79.15|79.05|80.1|80.9|81|82|82.35|82.1|82|81.7|81.25|81.25|81.3|81.35|81.4|81.2|81.53|81.25|81.3|81.53|81.45||82.28|82.67|82.9|83.4|83.6|83.4|84|83.95|84.05|84.1|83.8|82.78|82.75|82.75|82.85|82.85|82.85|82.95|83||83.2|83.15|83.35|83.8|83.9|84.25|85.5|85.4|85.42|85.3|84.9|84.95|84.85||85.95|85.45|85.2|85.2||85.25|83.15|82.9|83.3|81.9|81.7|81.4|81.62|82.72|82.7|82.95|83.67|84.42|84.8|84.55|84.4|84.5|84.85|84.15|83.85|83.58|83.45||82.55|82.9|82|81.55|83.45|83.35|83.9|83.8|84.5|85.2|84.53|84.67|85.15|86.05|86.15|86.05|86.3|86.65|86.65|88.7|88.5|88.6|88.45|88.22|88.1|88.05|87.55|87.65|87.9|88.9|88.5|88.42|88|87.2|85.9|84.9|85.1|84.62|85.03|89.53|89.22|89.3|89.2|88.15|88.6|89.08|89.95|90.15|90.2|90.95||91.4|91|90.75|90.83|91|90.4||89.9|91|90.6|90.08|89.95|89.7|89.75|89.8|90|90.12|90.03|90|89.55|89.15|88.6|88.2|88.4|88.4|88.55|88.75|88.78|88.75|88.72|88.65|88.65|88.5|88.9|89.6|90.03|89.95|89.95|89.85|90.05|89.55|90.65|90.25|89.7|89.5|90.05|90.85|90.3|90.3||90.7|91.15|90.9
00312|959198|/commodities/lumber|COMMO:|264|257|262|257.8|258.2|256.3|258.1|262.8|259.1|266.1|276|277.3|278.3|272.3|272.3||275.5|277.6|282|282.3|283.5|283.8|285.5|288|300|300.5|303|300.2|300.1|299.5|299.1|287.6|268.5|283.6|285.2|289|282.6|280|280|277.3|275|274.7|270.2|269|267.1|275.9|285.5|289.1|297|298|294.3|295.6|295.3|296.5|288.5|292||291.5|292.5|298.6|304|314|315.9|313.6|306|300|289.9|295|297|302.2|308.2|307|299.6|296.5|298.8|302.6|298|303|293.2|294.6|278.7|282.1|282.5|278.6|282.4||290.2|292.5|285.5|285.7|278.8|267.5|266.2|260.5|262.5|267.5|266.9|267.6|271.1|278|282.9|285|270|268.7|268.5||258.6|261.4|256|232.5|232.8|237.5|239.5|239|234|236.1|237.7|242.3|242.3||244|252|255.7|254.8||262.5|247|240.8|242.7|241.5|237.6|237.2|221.1|219.1|228.6|233.6|235|229|219.1|215.9|218.1|221.9|225|220.5|218.7|220.1|220.8||220|222.5|225.7|229.1|225.4|227.8|232|228.4|228.1|229.4|234|231.5|225|220.5|217.6|218|227.6|223.8|221.3|219.7|215.5|213.8|216.9|218.1|220|215.7|216.5|218.2|225.2|228|228.7|230.7|240.4|242.7|246.1|233|235.8|241.3|240|238.7|242|251.7|259|255.5|265.5|275.5|275.8|280.6|305|||307.8|302.9|292.6|291.6|305.6|315.7||312.6|309|310|307.7|306|300.4|299.1|301|301.7|303.7|312.1|318.1|326|331.5|336.5|323.5|320.1|317.1|326.1|320|314.5|313.4|317.6|309.6|303.5|292|287.4|289.3|288.3|291|290|284.7|290|289.3|297|272|291.8|283.5|279|275|270.8|266||269|283|288
00313|959199|/commodities/oats|COMMO:|179.75|178.5|178|183|176|180|196|198|195|192.5|184.75|180.5|172.5|169.75|163.5||158.5|153.75|147.25|152|155.5|151|150|140.5|182|188.5|185|180.25|176.75|176|176|166|176.5|166.5|163.5|162|162|158|157|151.75|150|147.5|162|170|171.25|171|167|172|190.25|204|207|213|204.5|206|203.75|199.25||198|198|202|201.5|198|197.25|195.75|195|198.25|204.5|233|241|241|237|240.25|240.75|237|238.5|236|226|223|228.25|233.5|225|225|216|208.25|207.5||204|204|203.25|202.5|201.25|201|204.5|202|201|197.75|197.25|199.25|194.25|192|187.5|192.5|195.5|193.25|192||190.5|190.5|189|190|191.5|190.5|193.75|195.5|203.75|203.25|209|203.25|197.25||192.5|188.5|185|188||190|185.5|182|186.5|191.25|196|243.25|240.5|236.75|235|232.5|219|226.5|227|226|221|219.75|208|208.5|203.5|200.5|209||208.5|210|217.75|217|214|206|206.25|202.5|203.5|202|199.5|198.5|204.5|201.5|197.5|193.75|186.25|183|183.5|181.75|183.5|186|178|178.25|183.25|185.5|189.5|182.25|180|174|175.5|186|183|174|175|172.5|170|166.75|160.5|160|152.5|155.5|156|161.75|162.5|157|154|147.75|152.2|||143.5|140.2|142.5|144|142.25|140.5||139.75|139.5|136|135.25|129.75|130|127|129.75|129.75|128.25|131|130|130.25|133.5|132.5|134.5|132|128.5|131.25|127.2|124.5|127|135.5|134.5|135.5|143.5|142.5|147.5|141|130.75|129|129.5|130.5|132|121|151|160|136|130|124.75|120.5|118.25||116.5|112.5|110.75
00315|169|/indices/us-30|INDICES:US|9476.5|9260.9902|9491.8604|9449.9805|9508.6904|9562.54|9472.54|9594.6602|9688.3203|9592.79|9704.1797|9915.0098|9802.2305|9922.9697|9961.8604||10084.75|10086.96|10063.5|10086.5498|10211.7197|10256.7197|10230.6797|10223.6904|10119.3398|9920.2002|9922.3496|10016.7305|9847.96|9810.5303|9807.6904|9943.71|10040.1201|9830.6699|9818.9004|9811.5703|9910.7197|9926.5703|10027.6602|10069.46|10109.2402|10212.6904|10057|10188.2598|10100.1104|10070.4902|10138.6504|10154.2803|10210.4004|10201.1299|10120.8701|10217.3896|10157.2598|10139.4805|10264.8604|10263.6797||10403.7305|10337.8604|10276.7598|10280.7695|10386.3604|10354.7402|10496.04|10577.4805|10525.0303|10511.4697|10474.7197|10474.1699|10510.9102|10526|10531.6699|10468.6396|10425.7998|10425.0498|10366.7803|10111.04|10104.8799|10058.6602|10033.75|9966.3604|9796.1396|9831.9805|9734.21|9734.9004||9893.7695|9959.2305|9856.9902|9811.6396|9710.6797|9580.3203|9624.1201|9608.21|9603.9902|9677.54|9860.6904|9763.2002|9529.46|9616.6504|9798.5596|9755.1104|9734.21|9680.5098|9696.5703||9738.4297|9712.21|9711.0996|9865.6104|9889.2695|9985.25|10032.2305|10069.4502|10121.3496|10188.1201|10174.8398|10051.9502|9935.7002||10019.1504|10109.8604|10080.8701|10034.9297||10034.4404|9986.8398|9985.1797|9919.79|9892.5898|9798.8398|9736.4199|9745.0703|9806.0996|9866.8496|9921.4502|10002.4102|10079.7695|9891.3496|9743.0498|9703.9004|9802.9102|9691.3896|9706.6104|9831.1504|9903.8096|9833.0195||9796.4102|9893.4902|9870.4502|9792.4697|9808.25|9741.4102|9551.4297|9408.5801|9519.7695|9558.3896|9522.4102|9386.5098|9326.1699|9209.6504|9014.46|9064.4102|9065.5898|9269.5|9423.3203|9177.8896|9278.7002|9300.3701|9167.4502|9080.8096|9134.2998|9226.9502|9298.7002|9238.7803|9193.7305|9242.6299|9000.1396|9004.1396|9012.2998|8951.0703|9045.3799|8860.8398|8798.4297|8732.1396|8679|8471.9697|8527.0498|8506.3604|8242.3203|8062.3398|8375.7197|8480.21|8861.0498|8883.4004|||||9493.5498|9558.3896|9826.0898|9885.8799|9894.8799||9887.2002|9869.1396|10075.6104|10214.3398|10382.3496|10223.7598|10213.5195|10134.5|10156.0195|10210.4805|10180.9297|10271.5703|10340.7598|10386.9199|10367.0596|10197.3203|10205.5596|10267.9697|10376.0498|10374.9502|10433.0703|10513.4697|10484.2002|10402.9697|10361.4502|10375.29|10284.0898|10241.1904|10203.6904|10419.71|10529.25|10523.9199|10480.8799|10438.6602|10446.5996|10432.5996|10269.3096|10120.8896|10162.71|10222.2402|10220.1396|10461.1396||10531.5195|10467.3799|10491.5996
00316|20|/indices/nq-100|INDICES:US|1123.1|1055.5699|1100.34|1079.28|1100.59|1132.12|1106.61|1152.04|1165.02|1151.16|1158.22|1208.21|1202.24|1218.62|1226.28||1246.8101|1241.25|1233.78|1251.53|1284.74|1305.71|1296.11|1280.0699|1282.1|1192.9|1186.08|1239.02|1212.76|1142.25|1160.99|1185.79|1224.66|1232.36|1243.52|1228.9399|1250.8199|1287.83|1300.95|1316.15|1336.99|1382.89|1369.92|1393.1899|1382.86|1336.42|1325.5699|1322.25|1332.6801|1345.11|1342.99|1375.63|1377.88|1378.9301|1410.41|1425.63||1443.29|1424.1899|1423.03|1427.51|1467.16|1443.17|1451.02|1496.67|1489.35|1470.49|1476.14|1482.41|1500.42|1530.51|1532.63|1488.25|1471.66|1480.17|1422.22|1370.3199|1356.04|1369.24|1382.99|1365.95|1329.9301|1348.25|1364.21|1380.46||1432.96|1471.24|1471.26|1448.77|1446.6899|1405.79|1413.42|1434.96|1454.77|1471.52|1515.85|1528.04|1481.46|1508.62|1543.51|1541.84|1559.35|1501.79|1500.89||1537.99|1569.11|1558.97|1590.83|1595.04|1627.42|1635.08|1644.89|1641.17|1647.5601|1645.3199|1618.3|1565.08||1577.03|1617.01|1591.77|1583.6899||1575.01|1573.02|1557.1801|1620.72|1642.87|1607.02|1590.71|1601.71|1631.42|1654.72|1642.42|1652.66|1703.02|1653.63|1577.34|1562.73|1581.28|1558.65|1557.03|1575.48|1580.92|1549.39||1526.08|1546.6|1586.66|1563.6|1566.42|1556.71|1552.5601|1463.12|1491|1497.89|1506.11|1462.1899|1453.75|1402.21|1358.72|1354.74|1320.48|1374.48|1453.52|1374.65|1379.37|1371.03|1333.62|1302.53|1302.75|1314.8|1368.34|1351.8101|1333.65|1333.28|1235.42|1240.79|1242.9399|1216.0699|1242.98|1139.21|1141.62|1131.3199|1145.76|1101.39|1141.03|1162.91|1158.86|1088.96|1160.61|1135.85|1220.99|1251.89|||||1339.41|1339.89|1360.5699|1371.3|1424.0601||1443.55|1438.91|1491.22|1526.08|1559.67|1515.34|1496.64|1467.58|1480.4301|1506.53|1514|1526.8101|1571.92|1627.61|1615.26|1576.0699|1603.98|1618.77|1684.09|1700.24|1709.3101|1718.9399|1704.4301|1665.8101|1662.67|1661.12|1604.92|1581.67|1580.5699|1629.74|1659.98|1674.5699|1652|1667.48|1682.7|1723.08|1700.41|1600.1899|1624.8|1669.23|1666.62|1750.51||1798.4399|1815.11|1795.45
00317|14958|/indices/nasdaq-composite|INDICES:US|1519.26|1445.4399|1495.64|1474.5601|1496.66|1526.96|1495.8101|1550.72|1563.55|1548.3101|1561.17|1615.62|1607.3|1624.3101|1632.75||1658.78|1651.89|1643.96|1660.22|1696.11|1723.0601|1713.8101|1694.34|1691.42|1602.6|1599.64|1650.46|1625.73|1560.29|1577.9301|1605.97|1640.8|1643.24|1652.9301|1640.97|1663.78|1697.27|1711.11|1723.9301|1747.65|1795.27|1778.1|1804.65|1779.29|1740.61|1728.52|1724.15|1733.6899|1742.4|1733.84|1769.95|1770.16|1770.61|1804.4|1817.25||1833.33|1811.64|1807.47|1812.42|1848.15|1825.99|1832.87|1873.17|1861.11|1845.9301|1851.38|1858.45|1879.42|1905.9301|1908.09|1865.0601|1841.3101|1849.75|1789.72|1742.08|1728.65|1741.48|1750.36|1730.92|1696.55|1716.24|1729.2|1745.05||1801.67|1840.78|1844.12|1817.13|1815.38|1772.15|1781.73|1805.01|1828.67|1849.13|1901.21|1906.9|1851.49|1883.49|1925.4301|1923.0601|1936.34|1879.24|1882.14||1922.7|1954.0601|1944.3199|1977.28|1979.9399|2018.6801|2026.05|2034.09|2027.34|2036.86|2033.5601|1987.0601|1936.5601||1950.4|1982.37|1962.12|1948.77||1942.0699|1931.87|1918.5|1971.0699|1989.8101|1950.9|1934.6|1945.29|1975.65|1995.09|1989.6801|2002.34|2037.64|1980.3|1913.92|1898.98|1916.73|1889.29|1887.97|1902.89|1906.89|1873.64||1853.67|1877.79|1905.36|1882.53|1882.84|1875.27|1867.27|1782.48|1809.29|1816.5601|1820.28|1777.91|1768.29|1726.61|1683.99|1677.71|1646.3|1699.4|1763|1683.61|1697.6899|1695.22|1660.22|1628.24|1634.72|1646.34|1690.54|1663.78|1651.23|1649.55|1558.8101|1565.97|1574.65|1548.8101|1581.08|1473.22|1473.13|1458.41|1466.78|1418.15|1458.34|1480.6899|1459.47|1387.0601|1467.1|1451.3101|1548.85|1579.28|||||1669.9399|1676.42|1702.92|1715.86|1770.76||1782.1|1777.11|1833.65|1864.72|1897.63|1857.73|1842.51|1817.7|1831.28|1854.96|1862.76|1879.0699|1918.74|1961.53|1951.46|1915.99|1941.24|1958.67|2013.75|2032.51|2047.62|2061.75|2045.13|2014.0601|2009.9399|2009.9399|1963.21|1942.58|1939.28|1987.51|2009.5601|2027.11|2003.95|2006.8|2025.41|2055.5601|2031.84|1934.67|1960.15|2000.08|2001.8199|2079.8301||2123.75|2140.6499|2118.1101
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US||23.97|23.85|22.81|23.05||22.94|22.46|23.31|20.62||20.42|19.73|20.07|||18.19|19.54|18.99|18.76||18.48|18.5|19.2|20.67||20.83|20.21|21.64|20.83||19.91|19.91|21.64|22.91||20.86|19.71|19.2|19.34||17.82|17.9|18.06|19.47||18.56|18.17|19.3|19.57||19.46|19.4|19.12|18.61||17.02|17.55|17.81|18.04||18.14|18.33|18.09|18.74||18.98|19.4|19.51|19.56||19.97|19.55|20.24|20.35||20.71|20.82|21.35|21.42||21.9|22.62|23.83|||21.32|20.55|21.44|21.78||24.24|25.34|24.51|22.69||21.09|23.22|20.69|21.11||20.74|21.68|22.76|||22.13|22.87|22.58|23.24||21.78|20.66|21.28|21.35||21.33|22.71||22.46||21.59|22.01||22.62||22.48|22.26|23.19|23.96||25.03|24.66|24.22|24.58||23.35|22.58|24.08|25.52||25.14|24.29|22.96|23.75|||23.84|23.5|24.46||25.53|26.26|26.34|29.04||27.43|28.11|28.72|30.23||32|32.27|33|30.31||29.45|30.8|31.3|32.17||34.85|32.44|32.85|35.24||30.83|31.34|34.48|34.84||30.31|31.15|31.16|32.29||33.99|34.49|35.81|37.2||41.17|37.5|38.87|39.77|||||31.84||27.23|26.22|24.19|||23.16|21.84|20.9|20.13||21.85|22.34|21.63|22.87||21.06|19.84|19.93|20.24||21.64|20.72|20.73|20.88||19.69|20.13|20.79|22.48||22.98|23.92|24.16|22.51||21.84|23.07|22.46|21.58||22.09|23.59|22.28|22.3||19.7||18.92|18.74||19.52
00323|27652|/indices/nyse-market-composite|INDICES:US|905.38|895.11|906.97|901.43|906.23|914.63|916.48|921.24|929.88|934.99|941.72|957.61|953.28|955.48|956.52||960.61|951.49|948.2|949.52|953.78|951.26|952.21|952.14|953.74|946.27|942.54|942.26|945.81|943.58|948.77|949.6|941.61|929.96|924.46|928.05|925.75|923.23|921.9|919.68|920.09|918.89|918.17|913.91|904.92|900.76|897.36|899.95|897.98|897.12|898.58|897.24|900.98|907.23|913.88|910.27||906.16|901|895.88|895.47|898.65|896.36|896.57|892.26|891.5|886.07|883.81|885.92|882.14|881.9|880.31|878.08|868.89|875.93|870.99|861|864.17|861.97|857.06|855.31|847.97|846.83|837.24|840.82||846.82|846.03|838.07|836.72|832.03|821.87|821.12|826.82|829.35|835.41|841.15|834.08|822.54|824.73|830.2|833.02|829.88|821.83|822.38||829.39|829.3|828.28|829.64|829.43|833.42|836.48|836.15|833.06|837.33|838.81|839.22|836.97||844.76|845.43|841.32|833.62||829.81|825.83|825.83|824.71|823.14|817.53|812.02|810.46|812.61|816.55|818.44|821.46|824.59|823.93|815.17|814.07|810.11|801.54|803.87|799.93|800.62|800.76||806.3|802.66|792.56|792.52|793.67|816.29|823.23|817.97|818.41|817.99|815.02|809.83|820.33|818.9|822.99|825.13|824.73|836.87|828.17|817.4|818.2|820.83|813.3|806.48|812.07|822.53|823.54|820.45|823.27|829.04|828.72|826.77|828.04|825.09|821.53|812.23|808.46|804.49|797.91|781.34|780.34|776.88|777.91|778.16|794.07|811.03|835.5|847.89|||||852.02|853.93|858.9|862.61|869.51||869.56|866.12|875.8|877.69|887.73|885.59|884.67|880.99|883.87|883.59|883.32|882.82|880.92|876.49|877.2|872.58|867.92|869.1|880.64|882.83|882.88|889.59|890.96|888.28|889.12|888.29|881.15|872.67|874.24|889.31|890.3|883|880.44|878.96|883.49|890.9|888.23|885.3|891.57|896.52|894.67|904.06||899.57|902.9|902.81
00324|27604|/indices/nyse-composite|INDICES:US|5859.8599|5712.46|5726.1001|5779.1802|5765.54|5851.3999|5832.1499|5816.0801|5920.8701|5878.9902|5901.8301|6035.27|6003.7598|6030.2002|6054.3101||6102.73|6157.1899|6100.8301|6080.7402|6135.0898|6193.8799|6150.5298|6127.8999|6160.8901|6060.6499|5981.8799|6055.79|6124.52|5977.8599|6002.5|6109.3999|6150.21|6136.46|6071.2202|6010.4302|6072.7002|6132.4502|6144.71|6178.23|6196.73|6278.4702|6269.6899|6275.2998|6288.5098|6173.4702|6217.3501|6181.1899|6315.8999|6247.3799|6255.8398|6246.54|6249.1802|6245.6899|6305.3301|6327.1099||6348.79|6342.6499|6298.5601|6264.2002|6345.1899|6363.48|6369.2998|6445.0098|6420.79|6419.6299|6352.7002|6348.3599|6392.98|6388.8599|6366.4399|6353.75|6377.1201|6287.25|6332.5|6224.02|6117.96|6124.2998|6104.6401|6094.2798|6008.8398|5959.1401|6017.9302|5943.2798||6040.2402|6086.8701|6091.4199|6042.6802|6055.3599|5977.75|5894.75|5898.1299|5927.6299|5949.2002|6087.9302|6116.8999|6032.7402|5973.4199|6128.8501|6133.8198|6121.3398|6107.6001|6072.1802||6092.48|6124.9399|6081.5898|6160.5698|6122.6099|6161|6210.8999|6207.4102|6235.4302|6271.8101|6307.9702|6266.3101|6244.21||6236.3901|6284.8101|6260.4902|6224.02||6196.73|6193.0298|6167.23|6186.8999|6138.6899|6088.8799|6039.1899|6019.3101|6084.02|6091.6299|6114.2598|6208.79|6236.9199|6252.46|6145.0298|6082.96|6125.04|6130.1201|6082.0098|6181.1899|6219.79|6194.2998||6128.1099|6157.29|6178.1299|6120.3901|6130.54|6127.27|6114.8901|6017.7202|6033.48|6027.77|6010.9502|6030.0898|5961.3599|5895.9102|5878.5698|5776.8501|5781.0801|5877.4102|5990.8599|5952.5898|5890.4102|5906.7998|5936.6201|5861.23|5839.1299|5899.2998|5977.0098|5940.5298|5942.23|5982.5098|5919.9102|5801.0698|5806.6699|5862.0801|5866.0898|5880.5801|5803.0698|5731.4902|5750.4199|5628.3999|5546.5601|5561.6802|5513.3501|5331.3799|5436.5898|5597.52|5692.5801|5730.8599|||||6006.7202|5986.5298|6104.3198|6222.3198|6233.7402||6215.6602|6197.2598|6275.8301|6331.9702|6407.0498|6434.8599|6353.6499|6362.9502|6330.4902|6377.7598|6335.5698|6411.4902|6406.6201|6423.96|6429.1499|6432.4199|6389.2798|6390.9702|6476.4102|6451.3501|6516.7002|6538.7998|6525.5801|6523.3599|6490.6802|6487.6201|6470.9102|6411.0601|6324.3599|6433.8999|6520.71|6528.6401|6508.4502|6520.29|6466.6802|6515.1099|6479.1602|6378.29|6406.9399|6469.96|6443|6565.23||6619.2598|6632.5801|6574.3198
00326|170|/indices/smallcap-2000|INDICES:US|459.07|446.66|455.78|457.41|462.46|468.6|459.76|465.22|470.97|467.11|474.23|487.45|482.6|485.74|487.43||493.63|490.85|490.23|494.27|502.59|505.73|506.02|508.5|499.72|492.42|492.24|501.37|498.98|498.97|502.51|508.93|509.8|502.58|499.96|498.08|501.29|503.31|506.76|509.53|510.5|517.02|513.78|518.77|512.74|510.43|503.73|503.6|503.01|502.7|493.76|497.51|494.74|495.87|500.49|498.4||505.57|501.16|496.39|496.01|502.16|497.91|499.04|502.56|498.68|493.54|494.9|494.4|495.03|496.17|494.92|493.64|485.14|486.08|478.34|469.19|467.91|471.13|466.42|464.56|457.05|458.43|457.21|459.47||467.06|470.74|472.01|467.67|466.45|457.94|458.09|461.67|465.7|469.44|479.77|478.51|468.38|472.13|478.46|476.68|477.45|468.04|469.39||474.33|475.71|476.22|480.54|482.28|489.93|493.45|494.74|491.21|493.18|494.85|487.19|479.2||488.41|492.55|490.19|485.76||483.54|474.08|474.08|480.02|479.94|470.73|467.11|468.67|470.99|473.43|473.5|479.57|478.72|467.84|457.03|455.51|460.26|453.7|453.7|457.92|456.97|452.18||449.95|453.76|451.31|449.15|449.39|448.29|440.48|432.15|436.68|438.49|440.64|435.7|433.07|432.06|424.84|422.83|420.11|429.38|434.8|422.2|426.33|427.35|424.95|419.49|420.55|424.48|430.09|424.49|422.59|421.66|408.68|407.87|410.25|407.48|413.22|399.64|397.53|393|392.96|384.43|389.11|392.2|378.9|373.62|386.68|391.38|410.18|417.67|||||437.5|442.99|452.6|458.78|466.91||467.25|465.42|471.25|473.99|478.93|473.42|473.39|470.63|472.24|473.74|475.55|474.06|476.5|477.6|474.88|469.56|469.5|471.54|477.49|480.95|482.65|486.53|484.78|483.07|481.34|483.02|475.74|471.52|472.53|482.7|484.91|483.62|483.62|481.65|483.77|486.6|475.83|471.36|477.5|480.98|482.14|492.14||495|498.25|502.61
00327|27|/indices/uk-100|INDICES:GB|4630.7998|4565.3999|4762.2002|4850.7998|4888.2998|4905|4851.2002|4951.3999|4971.3999|||5036.2998|5016.8999|5056.3999|5062.3999|5136|5166.7998|5129.3999|5137|5187.6001|5200.2998|5211.8999|5241.8999|5236.7002|5181.8999|5147.5|5160.2002|5178.2998|5119.8999|5082.7002||5146.5|5125.5|5125|5131.8999|5123.7002|5141.8999|5116|5169|5171.5|5209.5|5210.3999|5229.3999|5256.6001|5201.3999|5153.2002|5137.3999|5136.2998|5155.1001|5164.6001|5149.2998|5207|5187.7002|5235.3999|5231.5|||5214.7002|5189.3999|5170.5|5203.6001|5235.2998|5240.1001|5253.5|5299.8999|5278.7002|5243.5|5237.2002|5237.6001|5200.6001|5257.2998|5252.7002|5245.5|5188.5|5208|5169|5101|5093.7002|5129.6001|5100.7998|5047.8999|5016|5024.1001|5015.5|5089|5152.2998|5174.7998|5151.8999|5097.7002|5130.1001|5128.1001|5105|5038.2998|5038.2998|5056.7998|5139.7002|5164.7998|5088.7002|5052.7998|5131.3999|5193|5162.6001|5180.6001|5123.3999|5124.1001|5086|5103.2002|5114.7998|5106|5081.8999|5095.6001|5171.7002|5177.6001|5200.7002|5238.7002|5277.7002|5313.8999|5218.2998|5195.2002||5203.6001|5196|5160.7998|||5147.2002|5044.2998|5080.1001|5091.3999|5124.8999|5038.2002|5032.2998|5035.7998|5106|5143.7998|5172.2002|5258.7002|5327.2998|5212.1001|5164.6001|5152.2998|5146.5|5152.1001|5182.2002|5232.7998|5273|5220.7998|5313.7998|5272.1001|5283.5|5285.6001|5226.1001|5193.3999|5214.2998|5146.2002|5065.2998|5222.7998|5208.3999|5153.2998|5184.7998|5124|5071.2002|4988.2998|4954.8999|4977.2998|5083.2998|5086.6001|5043.2002|5133|5070.3999|5017.7002|5003.8999|5090.2002|5082.6001|5060.7998|5046|5081.2002|5136.8999|4978.2002|4997|4902.7002|4962.1001|4881.7998|4758.5|4730.7002|4768.1001|4763.6001|4651|4606.6001|4515.2998|4433.7002|4219.7998|4523.5|4697.3999|4772.2002|4670.5|4743|4847.5|4651.7998||4895.8999|5068.1001|5189.7998|5306.6001|5291.2998|5278.2002|5298.2998|5332.7002|5384.2998|5395.8999||5385.2998|5371|5373|5353.2002|5286.7002|5299.6001|5389.7998|5456.6001|5430.6001|5410.8999|5398.5|5376.7002|5434.2998|5448.2002|5516|5511.1001|5533.7998|5499.5|5408.7998|5376.1001|5286.1001|5269.5|5260.5|5313|5365.7998|5350.3999|5322.2002|5379|5408.3999|5503.6001|5439.6001|5391.8999|5380.3999|5461.2002|5420.5|5443.8999|5509.7002|5587.7998|5630.2998|5614.6001|5604.7998
00331|956500|/indices/investing.com-uk-100|INDICES:GB|750|739.4|771.2|785.6|791.7|794.4|785.7|801.9|805.1|||815.6|812.5|818.9|819.9|831.8|836.8|830.7|831.9|840.1|842.2|844.1|848.9|848.1|839.2|833.6|835.7|838.6|829.2|823.1||833.5|830.1|830|831.1|829.8|832.7|828.5|837.1|837.5|843.7|843.8|846.9|851.3|842.4|834.6|832|831.8|834.9|836.4|833.9|843.3|840.2|847.9|847.2|||844.5|840.4|837.4|842.7|847.9|848.6|850.8|858.3|854.9|849.2|848.2|848.2|842.2|851.4|850.7|849.5|840.3|843.4|837.1|826.1|824.9|830.7|826.1|817.5|812.3|813.7|812.3|824.2|834.4|838.1|834.4|825.6|830.8|830.5|826.8|816|816|819|832.4|836.4|824.1|818.3|831|841|836.1|839|829.7|829.9|823.7|826.5|828.3|826.9|823|825.2|837.6|838.5|842.3|848.4|854.7|860.6|845.1|841.4||842.7|841.5|835.8|||833.6|816.9|822.7|824.6|830|815.9|815|815.6|826.9|833|837.6|851.7|862.8|844.1|836.4|834.4|833.5|834.4|839.3|847.5|854|845.5|860.6|853.8|855.7|856|846.4|841.1|844.5|833.4|820.3|845.8|843.5|834.6|839.7|829.8|821.3|807.9|802.5|806.1|823.2|823.8|816.8|831.3|821.2|812.6|810.4|824.4|823.1|819.6|817.2|822.9|831.9|806.2|809.3|794|803.6|790.6|770.6|766.1|772.2|771.5|753.2|746|731.3|718|683.4|732.6|760.7|772.9|756.4|768.1|785.1|753.4||792.9|820.8|840.5|859.4|856.9|854.8|858.1|863.6|872|873.9||872.2|869.8|870.2|867|856.2|858.3|872.9|883.7|879.5|876.3|874.3|870.8|880.1|882.3|893.3|892.5|896.2|890.7|876|870.7|856.1|853.4|851.9|860.4|869|866.5|861.9|871.1|875.9|891.3|880.9|873.2|871.4|884.4|877.9|881.6|892.3|905|911.8|909.3|907.7
00332|171|/indices/aus-200|INDICES:AU|3285.8999|3294.1001|3311.1001|3318.8|3325.3||3325|3337.3|3346.7|3346.2|3370.1001|3353.3|3377.7|3373.7|3374.7|3378.5|3373.5|3368.5|3373.8999|3373.5|3392.8|3394.7|3376.1001|3314.3|3302.5|3295.8999|3320.5|3334.8|3324.7|3321.3999|3337.3999|3359.3|3353.3999|3348.1001|3337.5|3351.1001|3370.8||3370.3|3397.5|3405.8|3398.8999|3400.6001|3386.6001|3368.1001|3352.8999|3347.8999|3361.1001|3357.8999|3360|3381.8|3371.7|3365.7|3377.8|3380.2|||3396|3384.3999|3382.1001|3423.3|3429.3999|3432.2|3460.1001|3447.8999|3410.5|3407.7|3441|3448.3999|3460.5|3475.2|3473.6001|3451.2|3426.7|3424.3|3415.7|3392.7|3408.2|3402.5|3422.5|3422.5|3412.2|3418.7|3431.8|3455.7|3460.6001|3470|3474.6001|3469.3999|3473.1001|3450.8|3413|3406.6001|3424.5|3444.7|3445.5|3445.5|3433.5|3429|3439||3430.8|3422|3415|3400.3|3380.1001|3377.3|3390.6001|3404.3|3392.8|3403|3408.6001|3409.1001|3411|3422.6001|3435.7|3419.6001|3415.5|3410.8||3416.6001|3417.6001|3390.1001|||3374.5|3330.8999|3321.8|3320.5|3289.6001|3289.6001|3288.3999|3304.6001|3319.2|3340.8|3340|3348.3999|3347.8|3324.3999|3321.8|3321.8999|3329.5|3324.3|3347.1001|3348.5|3332.3999|3323.5|3319.8999|3332|3331.8999|3310.2|3322.5|3332.5|3291.7|3278.8999|3282.5|3269.3999|3249.7|3252.6001|3225.8|3222.3999|3232.3|3245.3|3228.8999|3232.1001|3256.2|3254.7|3241.6001|3202.8|3180|3172.5|3172.3999|3183.1001|3209.3|3199|3185.8999|3199.2|3137|3128.8999|3133.8999|3128.2|3129.6001|3117.3|3117.5|3077.6001|3049.5|3000.7|2974.3999|2960.7|2924.6001|2882.8|2897.2|2960.7|2986.7|2955.3|2942|3074|3108.5|3090.2|3240.8999|3200.5|3220|3257|3264.2|3264.1001|3254.7|3275.6001|3316.2|3349.2|3357.3999|3346.6001|3320.7|3310.1001|3287.8999|3290.1001|3281.1001|3325.7|3327.7|3361.8999|3371.8999|3383.5|3401.3|3381.3|3392.6001|3387.2|3384|3386.8|3374.5|3324.5|3311.2|3292|3283.3999|3283.3999|3314|3347.8999|3369.7|3380.6001|3389|3393.8999|3401.7|3396.5|3392.6001|3369|3349.1001|3331.3999|3317.3999|3345.2|3374.1001|3420.6001|3438.3999|3429.8|3420.5
00333|14499|/indices/all-ordinaries|INDICES:AU|3238.5|3246.3999|3262|3268.7|3274.7||3280.1001|3292|3301.1001|3300.6001|3322|3305.6001|3329.8999|3325.3|3328.8|3330.3|3324.8|3320.3999|3326.1001|3325.3|3344|3343|3324.7|3263.1001|3252.2|3246.3|3268.8999|3282.2|3273.5|3270|3285.3|3308|3303.1001|3297.8999|3288.1001|3302.3999|3321.6001||3321.1001|3346.1001|3353.8|3348.2|3350|3336.8999|3319.6001|3306.5|3301.5|3314.1001|3309.3999|3312.3|3333.2|3322.3|3317|3329|3332.8|||3346|3335.3|3333.3|3371.5|3377.8|3380|3404.8999|3394.8|3359.3|3356.7|3387.1001|3394.5|3406.5|3419.3|3416.5|3396.5|3373.8|3369.6001|3361.7|3338.5|3353.2|3349|3367.8999|3366.7|3358.2|3364.2|3376.8999|3400.3999|3404.6001|3410.7|3415|3410.3|3415.8|3394.3|3357.8|3351.6001|3368.6001|3385.8|3386|3386|3374.2|3370.1001|3379.8||3371.8999|3363.7|3356.3|3342.7|3324.3999|3322.3|3333.8|3346.7|3336.6001|3346.2|3351.7|3351.8|3353.7|3363.7|3374.3|3358.5|3355|3349.5||3354.6001|3354.7|3328.7|||3314.1001|3273.8999|3265.6001|3264.3999|3236|3236|3235.3999|3251.6001|3262.6001|3282.5|3282.8999|3289.7|3286.3|3263.2|3262|3262.3|3267.5|3262.3|3283.3999|3284.7|3270.2|3261.7|3258.5|3268.8999|3267.3|3246.3999|3257.5|3264.5|3224.8999|3214.1001|3217.6001|3205.3|3186.7|3190.3999|3164.2|3160.8|3169.3|3181.6001|3165.8|3167.3|3189.8|3189|3176.5|3139.8|3116.8|3108.7|3108.3|3118.8|3144.7|3133.8999|3122|3133.1001|3073.7|3066|3070.5|3065.8|3066.3999|3055.1001|3053.1001|3015.3|2988|2941.6001|2916.7|2903.1001|2867.3999|2828|2842|2905.1001|2927.2|2895.3999|2883.5|3015.8|3051.3|3035.3999|3181.8999|3145.7|3166.2|3201.5|3208.5|3207.7|3199.5|3217.8|3257.3|3288.3999|3297|3287|3264.2|3254|3233.8999|3236.5|3228.3999|3271.3|3273|3305.7|3315.5|3326.8|3343.8999|3323.7|3334.6001|3330.1001|3326.8999|3330|3317|3270.8|3258.3|3240.5|3231.8999|3231.8999|3260.8999|3293.8999|3314.3|3324.7|3333.8999|3339.6001|3346.8|3342.1001|3337.8|3315.5|3297|3280.6001|3268|3294.6001|3321.1001|3362.8999|3377.7|3369.3999|3358.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1662.4|1675.5|1672.5|1674|1681.6||1688.6|1688.1|1690.1|1691.4|1703.6|1695.2|1696.5|1694|1698.3|1696.6|1694.4|1692.7|1694.9|1696.4|1702|1688.5|1672.3|1662.7|1655.4|1654.6|1671|1676.8|1697.1|1692|1697.4|1703.5|1711.9|1706.9|1704.1|1723.9|1727.7||1723.4|1735.7|1738.8|1735.1|1735.9|1732.9|1737.2|1735.5|1729.8|1732.8|1736.3|1738.3|1742.1|1739.5|1736.7|1748.9|1733.2|||1760|1763.6|1760.7|1768.6|1762.2|1761.2|1765|1764.6|1766.6|1764.2|1771.9|1777.1|1776.5|1777.2|1770.2|1767.3|1762.4|1761.6|1753.8|1744.6|1751.3|1756.1|1779.1|1782.6|1783.4|1785.5|1779.7|1792.6|1797.9|1798.3|1799|1799.5|1799.9|1791.4|1780.1|1770.4|1776.1|1774.2|1767.1|1766.4|1762.4|1759.4|1765.4||1764.5|1759.3|1745.9|1739.3|1731.6|1723.9|1723.9|1729.8|1726.8|1731.6|1735.8|1728.5|1728.3|1723.6|1721.8|1719|1717.7|1705.8||1706.2|1696.6|1679.6|||1667.6|1661.9|1664.3|1660|1652.5|1652.5|1658.7|1662.3|1660.6|1674.3|1676.4|1671.4|1669.6|1665.8|1667.1|1671.6|1677.9|1677.2|1673.6|1668.7|1664.1|1660.6|1652.1|1649.9|1650.5|1645.3|1643.8|1643.5|1641.4|1633.6|1637.4|1635.9|1638.3|1635.2|1619.7|1618.4|1621.1|1616|1608.3|1620.4|1622.2|1611.2|1589.9|1583.8|1575.6|1562.2|1560.7|1568.3|1569.1|1557.4|1555.7|1555|1547|1543|1527.2|1519.2|1526|1513.9|1511.6|1493.7|1480.8|1460.6|1460.9|1458.7|1441|1431.7|1451.3|1479.8|1486.8|1447.3|1439.5|1521.5|1549.4|1515.9|1603.1|1595.3|1601.3|1614.6|1618.3|1638.7|1637.7|1636.8|1653.3|1657.3|1661.3|1654.1|1647.3|1646.8|1644.2|1649.7|1647.2|1659.9|1659.4|1669.6|1670.6|1671|1670.5|1660.6|1663.5|1670.8|1663.7|1662.1|1651.2|1635.8|1631.9|1638.5|1633.7|1631.2|1634.4|1652.6|1664.3|1671.5|1668.8|1679.5|1684.9|1684.3|1681.4|1678|1671.6|1678.6|1670|1682.4|1683.9|1679.8|1687.7|1678.7|1690
00335|14496|/indices/s-p-asx-100|INDICES:AU|2688.6001|2694.3|2709.3|2715.7|2720.7||2719.8999|2730.8999|2738.6001|2737.3|2757|2743.3999|2764.3999|2760.7|2761.5|2764.7|2760.6001|2756.3999|2760.5|2760.2|2776.2|2779.1001|2764.8999|2711.8|2702.7|2697.2|2716.5|2728.2|2718|2715.2|2728.7|2746|2741.2|2737.6001|2728.8999|2738.5|2755.3||2755.1001|2777.3999|2784.3|2779|2780.5|2768.1001|2752.3|2739.7|2735.7|2747.2|2743.5|2745.3999|2763.2|2754.8|2749.5|2759.3|2761.3|||2774|2763.3999|2761.7|2796.2|2802|2804.5|2828.2|2817.7|2785.3|2783.1001|2810.6001|2816.8999|2827.8|2840.2|2839.6001|2820.7|2799.7|2798.6001|2792.2|2772.7|2785.1001|2780.2|2794.6001|2794.5|2785.2|2790.3999|2802.5|2821.8|2825.1001|2833.3|2837.3999|2833|2836|2817.7|2786|2781.5|2796.3|2813.3999|2815.1001|2815.1001|2805|2801.1001|2808.8999||2802.3999|2795.2|2790.2|2778.3|2761.3999|2759.3|2770.3999|2782|2772.6001|2781|2785.7|2786.1001|2788.5|2798.5|2810.6001|2796.8999|2793.5|2790||2794.2|2796.3999|2774.3|||2761|2724.8|2717|2715.5|2690.7|2690.6001|2688.5|2702.7|2715.5|2732|2731.6001|2739|2738.7|2718.7|2715.8|2716.1001|2722.1001|2717.3|2737.3999|2738.8999|2725.8999|2718.7|2715.8|2726.5|2725|2707.8|2718.5|2726.3999|2692.2|2681.8999|2683.6001|2671|2655.2|2658|2636.7|2633.6001|2642|2653.2|2638.7|2641.3|2661.3999|2662|2652.2|2620.1001|2601.2|2596.1001|2596.1001|2604.6001|2626.8999|2619.1001|2608|2618.5|2566.3|2559.1001|2565.1001|2561.3999|2561.6001|2551.3999|2552.3|2519.8|2497.3|2457|2433.7|2422.2|2392.3|2356.7|2367.2|2419.3999|2441.1001|2417.3999|2406.3|2513.3999|2540.5|2527.1001|2650.3999|2616.3999|2633.2|2663.3999|2668.7|2666.3999|2658.2|2676.3999|2710.3999|2738.7|2745.5|2736.7|2715.3|2705.3999|2687|2688.8|2680.8|2717.3999|2720.1001|2748.3999|2756.8|2766.5|2782.3999|2766.1001|2775.8999|2770.5|2768.2|2770.8999|2761.7|2720.2|2708.7|2691.1001|2685.1001|2685.1001|2711.3999|2738.8999|2756.1001|2765.7|2773.1001|2776.7|2782.8|2778.8999|2775.5|2755.1001|2738.6001|2722.5|2711|2734.3|2759.2|2800.5|2814|2808.3999|2798.3
00336|14493|/indices/s-p-asx-20|INDICES:AU|1964.1|1967.9|1980.3|1982.1|1980.9||1978.9|1992.3|1999.9|1996.5|2008.5|1999.3|2022.8|2017.3|2016.8|2019.6|2014.8|2012|2017.4|2016.4|2030.3|2034.5|2027|1978.8|1969.6|1965.2|1981.4|1991|1981.3|1978.6|1989.9|2004.5|2000.9|2002.4|1993.1|2000.4|2019.8||2021.6|2034.5|2037.7|2033.6|2033.3|2021.4|2008.3|1997.6|1992.9|2003.6|1999.5|2001.4|2015.9|2006.2|2001.7|2010.5|2014.2|||2025.8|2016.4|2014.1|2041|2045.8|2050.3999|2074.3999|2064.8999|2037.8|2035.9|2058.2|2066|2074.8999|2085.2|2087.7|2069.5|2054.2|2053.7|2043.9|2029.4|2037.5|2031.5|2034.4|2028.6|2024.1|2029.1|2041.9|2054.3999|2056.6001|2065.2|2064.8|2061.3999|2066|2053.3999|2024.9|2023.4|2032.4|2047.7|2044.2|2044.2|2040.1|2038.2|2042.9||2038.6|2029.6|2021.9|2013.3|1998.6|2000.3|2004.5|2014|2012.1|2018.2|2019.7|2023.2|2026.6|2038.5|2045.7|2032.7|2029.7|2025.3||2028.9|2034.6|2019.6|||2008.8|1978.5|1973.1|1972.9|1952.7|1950.1|1949.4|1963.8|1975.6|1988.6|1991.2|1995|1989.9|1971.7|1967.9|1969.3|1972.8|1966.9|1987.1|1991.8|1977.3|1971|1968.5|1975.4|1974.8|1964.8|1979.4|1984.8|1950.6|1944.9|1941.5|1918.8|1905.8|1909.5|1891.8|1886.7|1892.6|1908.5|1895.7|1898.9|1915.9|1920.5|1916.8|1892|1868.5|1862.5|1867.4|1877.9|1897.7|1894.4|1882.7|1889.2|1840.6|1835.8|1840.8|1843.6|1840.4|1831.2|1834.7|1811.1|1791.6|1769.1|1751.4|1745.2|1718.4|1688.7|1688.4|1730.4|1754.3|1738.6|1726.5|1804.8|1822.3|1817.3|1911.7|1886.1|1897.4|1925.2|1937.6|1929.2|1924.5|1943.1|1968.2|1991.7|2003.8|1998.7|1979.1|1971.4|1960.1|1961.7|1954.7|1985.6|1987.7|2007.8|2009.9|2018.7|2038.9|2026.5|2039.4|2037.9|2037.9|2041.4|2035.4|1997.6|1988|1971.1|1966.7|1966.7|1988.9|2014.5|2027.7|2036.78|2042.8|2050.1001|2055.2|2053.2|2051.3999|2037.3|2027.7|2012.2|2002.6|2022.5|2043.6|2085.3999|2096.7|2093.2|2083.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|3280.5|3288.8999|3305.3999|3313|3319.6001||3319.8|3331.8999|3341.1001|3340.5|3364.1001|3347.3999|3371.2|3367.2|3368.1001|3371.5|3366.3999|3361.5|3366.8999|3366.3999|3385.5|3386.8|3368.2|3307.3|3295.5|3289.2|3313.2|3327.3999|3318.3999|3315.1001|3331.2|3352.7|3347.1001|3342.1001|3331.7|3345.3999|3365.1001||3364.7|3391.7|3400|3393.3|3394.8999|3381|3363|3348.3|3343.3|3356.5|3353|3355.1001|3376.6001|3366.1001|3360.2|3372.3999|3375.3999|||3390.7|3379|3376.8|3417.3|3423.1001|3425.8999|3453.2|3441.3999|3404.6001|3401.8|3434.8999|3442.1001|3454.1001|3468.3|3466.6001|3444.8999|3421|3418.8|3410.3999|3387.3999|3402.7|3397.3|3417.2|3417.2|3406.8999|3413.3|3425.7|3449.5|3454.2|3463.3999|3468.3|3463.1001|3466.8|3444.5|3407.1001|3400.8|3418.6001|3437.8|3438.3|3438.3|3426.1001|3421.7|3431.8||3423.3999|3414.6001|3407.6001|3392.8|3372.8999|3369.8999|3382.6001|3396.1001|3384.8|3395|3400.6001|3401.1001|3402.8999|3414.3999|3427.1001|3411.1001|3406.8999|3401.3999||3407|3407.3999|3380|||3364.3999|3321.8999|3313.1001|3311.8999|3281.3999|3281.3999|3280.5|3296.3999|3310.8|3331.8999|3331.2|3339.2|3338.6001|3315.6001|3313.2|3313.3999|3320.3999|3315.3|3337.7|3338.8|3323.1001|3314.5|3310.7|3322.1001|3321.5|3299.8999|3312|3321.8|3281.5|3269|3272|3258.8|3239.5|3242.2|3215.5|3212.2|3221.8|3234.1001|3218|3221|3244.8999|3243.2|3230.2|3192.1001|3169.2|3161.7|3161.5|3172.3|3197.6001|3187.1001|3174.3999|3187|3125.7|3117.5|3122|3116.5|3117.7|3105.6001|3105.2|3065.8999|3038.3|2989.8999|2963.8|2950.3|2913.8|2872.3999|2887|2950.1001|2976|2943.1001|2930.2|3062.3999|3097|3078.7|3229.1001|3189.7|3209.3|3246|3252.8999|3252.7|3244|3264.7|3304.3999|3336.8999|3345.2|3334.1001|3308.8999|3298.3999|3276.8|3279.2|3270.3999|3314.3|3316.3|3349.7|3359.5|3370.7|3388.2|3368.6001|3379.8|3374.6001|3371.2|3374.1001|3361.8999|3312.7|3300.1001|3281.3|3272.7|3272.7|3302.8|3336.3999|3358.3|3369.3999|3377.8999|3383|3390.8|3386.1001|3382.3|3359|3339.3999|3322.1001|3308.3|3336|3364.5|3410.2|3427.1001|3418.8|3409
00338|14494|/indices/s-p-asx-50|INDICES:AU|3355|3362.3999|3383.6001|3389.8999|3395.5||3391.3|3408.8999|3420.8|3418|3443.1001|3426.7|3455.8999|3449.1001|3451.8999|3455.2|3455.2|3449.7|3458.1001|3457.8999|3480.6001|3486.8999|3470.3|3397.1001|3386.7|3379.8|3404|3419.2|3403.6001|3399.7|3414.8|3437.6001|3432.3|3430.6001|3418.3999|3429.6001|3456.3999||3457.2|3487.1001|3495.3|3488.7|3490.6001|3475.1001|3456|3438.8999|3432.5|3448.5|3442.2|3444.5|3467.6001|3454.2|3447.3999|3459.5|3462.3|||3479.3999|3467.3|3464.6001|3509.8999|3517.5|3521.8999|3556.1001|3542.7|3500.5|3497.3999|3530.7|3540.1001|3554.7|3571.2|3571.8999|3547.2|3519.7|3520.2|3511.3999|3486.3999|3500.6001|3493|3509.6001|3507.5|3495.7|3502.1001|3520.3999|3544.3|3548.5|3559.3999|3565|3559.3|3565.8999|3543.5|3500.3999|3495.5|3513.1001|3538.5|3540.6001|3540.6001|3532.8999|3528|3538.1001||3529.7|3519.7|3513|3499|3475.7|3474.5|3487.3|3502.3|3490.2|3501.5|3506.3|3507.6001|3514.1001|3529.6001|3547.8999|3529.6001|3524.8|3519.3||3524.6001|3529.6001|3502.7|||3485.5|3436.5|3425.7|3425.6001|3394.6001|3391.8|3388.8|3409.2|3428.1001|3448|3448.6001|3457.1001|3453.7|3427.8999|3420.8999|3422|3427.3999|3420.1001|3449.6001|3452.8|3435.7|3426.7|3422.5|3437.6001|3434|3414.8|3430|3438.8999|3389.5|3376.8999|3376.5|3356.2|3336.3999|3341.3|3317.3999|3312.5|3324.2|3342|3320.3999|3325|3352.3|3354.1001|3343.2|3300.3999|3270.7|3264.3|3266.3|3277.3999|3307.5|3298.1001|3282.6001|3297.8999|3225.6001|3218|3225.5|3223.3999|3222.8999|3208.8999|3211.6001|3169|3141.3|3091.8999|3060.8999|3047.6001|3007.1001|2958.8|2963.8999|3031.1001|3065.6001|3035.1001|3018.8999|3160|3192.3|3179.7|3339.8999|3295.1001|3316.8999|3359.3999|3369.5|3363.2|3351.5|3377.3999|3421.5|3460.8999|3469.3999|3460.5|3433|3419.8|3398.1001|3402|3391.3|3439.8999|3444.1001|3479.8999|3488.1001|3501|3525.8|3503.1001|3517.8|3510.5|3509.2|3512.5|3502.1001|3444.8999|3428.8|3402.7|3396.8|3397|3432.6001|3468.2|3492.2|3380.5|3516|3523.2|3531.1001|3527.3|3523.2|3498.1001|3477.2|3455.3|3438.5|3471.1001|3505.8|3566|3583.8|3578.1001|3563.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2645.1001|2649.2|2651|2666.5|2675.6001||2690.5|2679.3|2672|2673.7|2694.5|2676.8999|2681.7|2689.3999|2683.1001|2679.1001|2658.8999|2654.8|2640.3999|2638.6001|2636.6001|2625.5|2601.3999|2582.2|2576.1001|2575.2|2590.7|2600.3999|2607.5|2603.8999|2622.3|2627.3|2620|2610.7|2604.8999|2623.3999|2607.6001||2602.6001|2611.3|2616.8|2614.8|2610.3|2594.3999|2584.3999|2579.5|2578.7|2583.5|2593.3|2596|2606.2|2613.2|2610.1001|2619.8|2620.5|||2626.2|2613.3|2610.5|2632.8999|2629.8999|2628.1001|2623|2615.8|2599.8|2599.8999|2629.5|2628|2634.5|2636.2|2632.3999|2619.8|2606.6001|2594.8999|2582.8|2577|2594.8999|2598.7|2624|2624|2623.6001|2625.7|2623.6001|2637|2641.5|2650.1001|2653.8999|2643.3|2633.2|2611.3|2600.2|2596.8|2614.1001|2611|2612.8999|2609.8999|2574.3|2567.6001|||2562.1001|2564.8999|2565.5|2551.8999|2543|2535.3999|2549|2560.2|2554.6001|2556.3999|2566.2|2549.5|2542.2|2537.7|2535|2525.3|2526.7|2490.7||2527.3|2524.3|2498.7|||2483.7|2468.1001|2473.1001|2461.3999|2437.7|2437.7|2450|2451.2|2445.8999|2464.7|2460.8|2469.3|2468.2|2474.6001|2473.3999|2483.1001|2504|2502.2|2484.6001|2484.7|2485.8|2481.3|2479.3999|2471.6001|2480.5|2459.3|2460.3999|2466.2|2469.1001|2466.8|2479.2|2474.3|2475.5|2475|2440.1001|2437.6001|2435.7|2428.5|2423.3|2431.8999|2440|2436|2411.1001|2402.6001|2413.1001|2405.7|2401.5|2407.6001|2417|2407.3|2402.8|2395.6001|2393.2|2376.6001|2379.6001|2362.6001|2369.8999|2365.8|2360|2333.7|2315.3|2270.3999|2257.2|2240.6001|2226.1001|2216.8|2260|2309.3999|2287.7|2273.3999|2264.3|2337.5|2366.5|2324.8999|2419.8|2403.3999|2400.8|2416.5|2402|2416.3999|2412.2|2411.1001|2441.8|2446.8999|2447|2433|2417.5|2409.8|2384.3999|2380.3|2373.6001|2390.1001|2390.2|2414.3999|2433.5|2432.5|2432.5|2426.7|2423|2422.5|2411.6001|2410|2400.3|2383.2|2382.3|2391.2|2378.7|2376.8|2386.6001|2406.5|2411.1001|2409.5|2402.3999|2402.3999|2406.2|2396.5|2392.2|2368.1001|2348.8999|2347.7|2349.8999|2352.5|2346.5|2348.6001|2351.8999|2338.8999|2347.3
00342|172|/indices/germany-30|INDICES:DE|4317.8398|4252.8599|4441.6499|4480.9902|4555.1699|4544.77|4513|4617.4302|4602.1499|4580.9199|4725.8799|4765.9199|4741.9502|4855.25|4892.75|4896.8398|4880.5498|4859.54|4889.3301|4948.0498|4984.54|5021.9102|5032.0801|5001.4199|4956.0098|4832.8599|4849.0898|4952.4102|4878.7402|4773.4902|4876.5801|4872.1899|4952.1602||4929.3501|4945.4199|4984.6201|5012.8599|5144.1899|5147.8701|5173.6802|5222.2202|5194.1802|5311.23|5246.98|5167.1899|5148.8501|5162.0698|5139.0098|5166.2402|5128.02|5235.1001|5211.7402|5266.0601|5289.7998|||5350.2598|5332.8398|5289.9302|5306.4399|5331|5312.0298|5355.3198|5413.0601|5392.1299|5253.1602|5233.6602|5238.7998|5245.1802|5298.48|5288.8701|5267.79|5197.3198|5208.8599|5107.8701|5003.0601|4926.6201|4913|4860.27|4731.4102|4730.1499|4788.3999|4706.0098|4757.73|4840.8799|4856.1699|4916.5498|4834.1499|4858.8101|4845.2402|4806.7798|4730.7002|4778.3599|4869.8101|4984.48|5082.4302|5054.4199|4980.7002|5073.0698|5129.2402|5081.7202|5146.6001|5006.2598|5028.8901|5021.21|5065.0298|4985.3701|4974.5801|5029.48|5055.6201|5188.4302|5172.04|5180.3198|5185.0698|5220.9902|5262.9199|5175.1802|5107.3599|||5110.2202|5032.8701||||4877.5698|4924.6299|4948.2798|5037.8701|4905.2798|4901.04|4947.8198|5028.1602|5075.4302|5113.4102|5199.0298|5241.2402|5020.0698|4978.0601|4872.25|4954.2002|4874.23|4915.1499|4969.1802|5106.0601|5031.3901|5083.75|5040.6099|5016.9199|5071.6299|4989.21|4960.5898|4939.8301|4821.8198|4648.6802|4886.3101|4833.5898|4676.25|4707.6499|4588.6899|4568.6401|4481.5498|4457.7202|4476.6099|4659.75|4719.0298|4651.3501|4652.25|4629.4902|4480.1602|4445.6401|4493.8398|4609.9399|4510.75|4496.5898|4581.3599|4616.6802|4421.96|4436.54|4330.54|4441.3198|4414.5498|4181.0898|4157.6001|4183.6602|4197.3501|4048.2|4014.3999|3948.6399|3792.8601|3539.1799|3778.1799|4014.8301|4122.1099|3983.5601|4115.98|4277.5|4159.6499|4130.52|4528.0698|4713.1201|4849.0298|5028.2998|5034.7202|5062.9502|5132.27|5157.6602|5239.9902|5286.5|5382.1201|5268.7998|5187.1401|5141.6499|5169.52|5124.6899|5174.2998|5334.04|5428.5098|5465.75|5401.4902|5387.3398|5467.7202|5609.3999|5688.5698|5708.4702|5735.8799|5764.29|5812.5898|5754.2002|5712.48|5681.2998|5572.21|5551.1401|5659.2598|5700.8999|5684.5601|5707.0898|5710.71|5787.3301|5842.1401|5847.1499|5814.5|5731.8501|5805.7402|5778.25|5846.6299|5947.9399|5998.8301|6038.2202|6005.7998|5955.6201
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4080.23|4056.52|4149.8301|4160.3198|4205.1602|4191.6499|4176.1299|4232.4399|4242.21|4258.71|4311.8301|4318.0898|4321.7598|4350.02|4367.0801|4380.1699|4394.7998|4396.5601|4396.8901|4441.02|4453.48|4435.02|4458.25|4477.4302|4438.29|4427.52|4423.7002|4430.4302|4448.9199|4424.2598|4484.0898|4482.25|4489.3799||4476.2402|4473.8198|4486.2798|4497.7402|4525.2002|4513.8501|4508.3999|4501.5098|4496.0898|4506.6802|4492.8599|4475.46|4463.0498|4469.8599|4444.4902|4440.3398|4429.79|4437.4902|4412.02|4413.3901|4449.6802|||4432.23|4424.2998|4427.23|4439.9302|4445.1001|4452.9702|4440.6099|4440.6001|4428.1401|4406.1602|4400.1499|4411.6802|4405.4702|4418.3398|4418.8599|4423.48|4403.4502|4395.8198|4417.25|4374.5498|4344.0801|4331.5898|4314.52|4279.6001|4290.8901|4314.4502|4281.29|4277.9399|4320.0801|4324.4199|4325.0801|4322.4199|4329.04|4341.3301|4321.9702|4305.0601|4347.8999|4375.8198|4399.9302|4417.8901|4396.5698|4379.6499|4395.3701|4393.8701|4387.04|4373.7798|4394.02|4372|4350.4102|4339.54|4282.7598|4285.1699|4320.5098|4331.1499|4353.4902|4358.0498|4360.5898|4359.8398|4387.79|4376.23|4330.8599|4308.4902|||4268.27|4207.6099||||4173.6001|4177.75|4176.3701|4153.48|4059.72|4105.0498|4144.0601|4174.21|4184.79|4206.5601|4247.1001|4258.1602|4285.0698|4271.1499|4248.6299|4241.7002|4216.2002|4231.0498|4255.0601|4268.3301|4287.0698|4270.6499|4263.7798|4263.8799|4246.79|4204.77|4207.1802|4225.5801|4196.4199|4162.0298|4201.2202|4186.1201|4167.2798|4167.4502|4150.6201|4116.23|4097.1899|4086.9199|4095.1499|4175.8599|4185.6299|4171.6001|4171.8301|4137.2202|4124.7998|4143.0601|4151.2202|4187.0898|4168.9902|4151.4102|4142.1602|4099.6099|4039.9299|4049.4199|4025.5701|4067.3|4030.5|3968.5|3982.24|3946.5901|3874.3401|3836.26|3747.8799|3711.0901|3583.3501|3511.9199|3696.9199|3860.6001|3860.48|3844.48|3965.6799|4065.8601|3920.1799|4019.1399|4197.54|4294.1099|4357.0498|4422.7002|4433.8501|4470.6602|4494.71|4519.6602|4597.7998|4640.9399|4638.8901|4606.8599|4595.29|4581.0498|4586.5601|4576.0898|4616.21|4628.4199|4659.5298|4674.3198|4648.8599|4607.5601|4596.48|4636.52|4650.79|4672.23|4699.7002|4689.4399|4659.1499|4637.1099|4629.7798|4613.9399|4585.1201|4573.52|4619.3901|4603.0098|4594.46|4578.1401|4606.29|4658.6602|4698.1899|4676.27|4664.6401|4633.3301|4696.2202|4696.9102|4716.3398|4765.2798|4777.7002|4789.7998|4795.3599|4776.0698
00346|19131|/indices/dax-technology-all-share|INDICES:DE|709.92|685.32|721.91|730.64|757.14|769.69|756.39|788.99|806.21|806.34|831.59|828.26|824.23|841.71|853.36|855.11|856.5|857.3|859.13|876.21|894.37|897.02|905.32|891.55|874.02|852.55|863.31|878.68|845.24|812.13|848.34|858.94|880.96||878.29|878.37|890.34|889.1|918.57|928.11|930.58|950.34|946.95|972.91|948.56|928.74|936.17|955.83|966.75|975.19|962.78|986.93|965.92|992.82|1012.3|||1021.09|1019.44|1019.15|1025.6899|1028.49|1014.69|1019.63|1029.7|1002.57|997.82|1002.88|1005.68|1019.5|1049.58|1039.4|1039.86|1025.23|1033.59|1022.43|995.65|993.07|997.27|989.52|964.57|947.4|960.61|921.31|946.12|987.59|1013.07|1038.5|1030.88|1037.71|1045.75|1020.66|1011.33|1023.56|1045.28|1088.08|1111.22|1108.14|1089.52|1112.02|1126.89|1120.1801|1122.95|1107.76|1100.15|1102.77|1110.63|1105.01|1095.85|1121.79|1130.59|1181.24|1177.97|1188.23|1187.6801|1195.72|1187.86|1125.3|1098.22|||1086.0601|1083.6801||||1076.47|1099.4301|1117.29|1146.8|1107.17|1105.23|1137.3101|1187.64|1196.47|1208.4399|1227.28|1235.4|1195.14|1160.12|1138.54|1176.65|1141.7|1156.5699|1208.37|1247.49|1218.58|1236.72|1208.79|1217.99|1186.49|1162.97|1151.1|1122.72|1079.33|1042.03|1075.2|1078.49|1068.23|1062.28|1051.53|1036.8199|1021.75|999.61|1009.25|1064.36|1064.83|1027.85|1027.9399|1020.8|989.24|979.6|956.01|978.71|927.73|914.31|909.24|907.28|863.16|865.73|844.04|867.08|867.87|820.91|811.54|809.77|816.71|793.56|791.09|771.14|730.43|693.83|762.84|816.73|826.24|812.05|841.82|880.95|838.65|855.95|916.33|963.97|976.38|1021.92|1034.62|1044.03|1059.54|1058.2|1105.28|1129.11|1152.89|1113.63|1101.04|1080.98|1091|1076.77|1096.22|1118.48|1170.79|1182.42|1171.34|1163.9399|1171.1801|1204.66|1204.63|1227.48|1264.4|1297.79|1291.0699|1265.28|1221.33|1185.96|1158.05|1146.09|1166.51|1166.45|1161.3199|1202.8101|1195.83|1210.58|1248.49|1263.4|1271.2|1229.8199|1283.71|1264.4399|1292.3101|1371.99|1423.1|1445.12|1483.47|1484.51
00347|19118|/indices/hdax|INDICES:DE|2155.6499|2119.03|2206.8701|2223.8401|2259.6799|2256.3101|2239.0701|2287.71|2282.1699|2273.9299|2339.73|2359.3|2347.6599|2397.51|2415.45|2420.3899|2411.9099|2403.74|2417.54|2445.02|2461.3101|2475.0601|2482.27|2470.3899|2447.49|2394.6599|2401.6399|2446.0601|2421.8201|2368.8|2418.6201|2416.26|2449.8201||2438.8601|2445.1299|2463.02|2476.8301|2533.99|2535.5901|2546.73|2565.9099|2555.21|2603.8201|2575.72|2540.01|2531.47|2537.3401|2525.77|2537.6499|2520.1799|2567.8601|2555.04|2578.1599|2591.0901|||2615.0701|2607.6799|2589.73|2596.74|2607.8899|2600.0901|2618.4399|2642.0801|2632.71|2571.9299|2563.1101|2565.73|2568.1101|2591.95|2589.1399|2579.96|2547.78|2553.1101|2524.01|2463.6699|2428.04|2424.6201|2397.98|2341.3601|2340.8601|2368.55|2329.53|2353.04|2389.9399|2397.3601|2423.5701|2386.9099|2398.4399|2404.1299|2375.49|2342.6499|2366|2407.01|2456.6699|2500.51|2486.5|2454.1201|2494.0601|2518.1899|2499.55|2527.29|2465.1599|2474.3|2468.97|2486.9299|2453.1299|2443.6699|2470.77|2481.72|2540.45|2533.3201|2538.53|2541.8999|2557.04|2575.53|2534.71|2501.8601|||2500.99|2466.3401||||2394.4099|2415.55|2424.3501|2462.47|2402.26|2398.79|2421.49|2457.6699|2479.78|2497.5601|2538.3501|2555.8401|2475.6799|2446.0601|2398.1399|2434.8899|2399.05|2414.3401|2439.96|2499.3|2468.1399|2489.5601|2472.8201|2476.8799|2482.6699|2444.23|2437.26|2425.73|2373.5601|2305.3201|2400.0801|2376.5|2309.4399|2321.74|2276.23|2259.9299|2220.8999|2210.24|2217.5801|2302.2|2328.8999|2300.1101|2298.1399|2289.6499|2224.6799|2209.98|2231.74|2281.8201|2238.78|2232.1599|2267.46|2277.9199|2192.1299|2197.9299|2151.3601|2202.1001|2187.8|2082.5801|2074.04|2082.9299|2091.0601|2016.08|2002.14|1964.71|1886.4|1777.3|1891.3101|2003.62|2049.6201|1990.3|2054.24|2134|2073.6799|2065.52|2249.55|2333.3201|2396.1799|2478.2|2481.6599|2498.1899|2527.6499|2540.46|2583.5901|2604.77|2644.8501|2597.8799|2559.3701|2539.7|2550.5801|2531.96|2555.27|2623.6499|2665.4099|2687.79|2652.96|2646.26|2677.24|2740.1499|2775.78|2785.8601|2798.55|2812.0601|2829.1899|2801.8701|2786.9199|2772.52|2721.3701|2711.8799|2760.3799|2776.8101|2776.6001|2777.74|2780.52|2818.46|2843.54|2844.3999|2849|2792.6699|2828.4299|2817.6299|2847.25|2895.1001|2916.5801|2933.22|2921.4099|2897.6799
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2426.54|2421.46|2428.04|2446.71|2467.96|2467.8|2468.5701|2477.97|2462.72|2469.72|2487.4299|2482.8501|2484.5901|2470|2469.6599|2472.02|2474.6799|2471.24|2468.96|2465.5901|2470.25|2473.1499|2469.9199|2477.78|2474.46|2464.4099|2457.2|2459.0801|2443.02|2442.99|2455.9399|2447.8401|2444.25||2449.22|2449.6201|2443.47|2445.9399|2459.1699|2467.1599|2460.6399|2446.1399|2448.3301|2447.77|2439.75|2441.8401|2446.9399|2452.6299|2454.8899|2453.1101|2459.6499|2454.1101|2452.6699|2439.0601|2444.1399|||2435.52|2433.79|2435.4199|2447.8701|2438.3401|2429.8701|2434.3999|2442.8101|2440.0601|2426.27|2425.1101|2433.7|2432.9399|2437.3501|2437.3101|2432.9099|2427.49|2428.6799|2407.5901|2411.6699|2411.3101|2411.48|2412.6599|2412.8501|2405.03|2404.1699|2409.6599|2418.22|2419.77|2419.3301|2406.97|2401.3899|2395.8301|2385.05|2382.55|2380.73|2387.78|2398.72|2422.03|2413.3601|2411.0901|2412.1101|2419.5601|2420.25|2405.8|2404.6499|2402.8101|2399.4299|2399.4199|2380.1799|2398.5601|2389.24|2400.4099|2416.8701|2411.51|2404.1201|2411.3601|2412.6101|2401.3201|2400.27|2387.8401|2374.8101|||2347.1399|2327.6899||||2322.8899|2349.9399|2359.1699|2374.21|2382.3601|2377.3201|2390.8101|2400.23|2396.74|2408.47|2400.95|2405.78|2413.52|2417.4399|2414.78|2416.1599|2414.9299|2421.79|2429.9099|2435.1201|2447.24|2439.51|2441.1799|2434.4399|2436.8899|2422.6799|2422.3601|2414.3101|2394.5801|2392.71|2407.1399|2392.98|2370.52|2368.5901|2370.95|2367.3201|2377.0601|2371.29|2367.6799|2371.95|2365.76|2367.0701|2364.97|2357.7|2342.73|2336.5601|2354.6499|2362.6399|2334.1001|2320.48|2311.6899|2277.46|2264.0801|2264.8401|2264.04|2252.53|2236.8501|2232.6699|2235.54|2247.8101|2238.24|2208.79|2183.9099|2159.0901|2142.4399|2116.23|2219.3401|2289.6101|2297.1299|2288.8501|2339.25|2392.6201|2397.3201|2409.0701|2466.1899|2526.24|2536.8799|2565.49|2567.8301|2578.22|2605.26|2620.6799|2632.6399|2633.96|2629.1699|2623.05|2617.78|2614.49|2619.8799|2631.6001|2643.24|2660.8401|2691.1699|2683.99|2674.8601|2674.6201|2679.5|2699.51|2711.1699|2725.23|2734.6799|2743.6201|2725.1899|2701.53|2716.1299|2707.8101|2708.3701|2722.02|2738.6799|2729.7|2729.27|2717.03|2732.1899|2772|2807.55|2802.96|2808.28|2818.6299|2853.8799|2861.0901|2877.1499|2910.01|2921.6201|2919.98|2940.9099|2935.54
00350|13784|/indices/tecdax|INDICES:DE|660.05|628.8|668.17|672.29|710.65|729.17|710.7|747.63|769.46|766.63|792.49|787.93|778.67|799.17|809.83|814.46|813.21|811.09|813.16|831.62|853.54|868.3|870.51|868.99|846.25|818.97|827.72|842.79|797.29|757.11|797.92|816.71|841.72||837.85|834.22|846.32|838.82|873.61|878.52|881.74|910.85|918.56|951.71|916.32|898.1|895.33|933.1|948.21|959.5|945.18|966.64|936.6|975.35|1003.89|||1019.81|1016.36|1016.92|1026.42|1025.34|1015.5|1020.87|1035.5|1003.14|996.42|1004.68|1007.75|1028.37|1066.25|1046.38|1048.12|1028.48|1034.13|1034.2|1003.34|1006.34|1012.62|1001.32|972.07|947.29|966.63|916.64|941.29|990.59|1027.0699|1062.0601|1053.11|1063.78|1064.73|1043.73|1027.66|1042.27|1065.26|1115.96|1149.27|1139.0601|1115.92|1149.01|1169.21|1164.13|1170.88|1145.79|1143.34|1149.14|1155.39|1145.48|1130.53|1159.98|1173.67|1246.37|1238.79|1248|1251.12|1264.76|1251.22|1178.9399|1151.1801|||1141.29|1137.83||||1129.5699|1159.84|1174.0601|1210.75|1154.2|1148.3101|1183.2|1238.16|1249.02|1271.08|1294.9301|1310.13|1261.9399|1212.73|1186.0699|1239.79|1192.9|1214.12|1274.8|1318.4301|1287.35|1307.75|1265.14|1282.6|1256.98|1234.96|1211.52|1167.37|1111.96|1062.0699|1107.66|1104.37|1082.35|1076.37|1069.67|1052.83|1034.23|1000.51|1013.62|1075.99|1094.0699|1041.14|1047.6801|1044.72|1005.73|986.42|959.46|986.14|924.28|905.2|889.91|869.09|816.26|819.32|800.89|822|835.68|770.64|768.02|760.65|769.9|738.48|739.91|726.06|687.63|645.98|740.08|795.89|805.4|786.49|809.04|842.05|790.74|812.93|879.17|923.78|928.86|980.48|982.2|992.18|1007.71|999.01|1064.17|1090.35|1123.02|1078.13|1063.92|1040.42|1053.78|1029.73|1048.78|1060.24|1121.86|1140.79|1117.46|1104.22|1106.1801|1145.6|1148.9|1166.8199|1216.8101|1260.29|1251.61|1231.3|1186.99|1138.21|1081.16|1066.22|1090.9301|1082.45|1076.33|1130.14|1123.16|1129.85|1179.5|1201.27|1211.33|1140.5|1200.77|1151.11|1181.67|1277.72|1340.88|1362.27|1421.12|1415.51
00352|167|/indices/france-40|INDICES:FR|3872.8999|3785.4099|3934.6399|3998.1001|4017.5701|4000.96|3968.6699|4090.9099|4068.23|4065.8799|4225.9102|4251.0098|4249.8501|4319.5098|4332.1401|4333.6499|4328.9702|4314.1299|4311.79|4369.8198|4387.7002|4432.9199|4440.3398|4438.6299|4359.5898|4281.9502|4324.4302|4373.54|4335.3799|4239.7202|4338.0298|4352.3398|4421.5601||4390.98|4391.96|4447.5298|4401.77|4514.8198|4526.71|4523.0898|4551.8799|4572.9102|4594.0298|4520.1099|4463.96|4437.54|4441.54|4424.5098|4457.75|4415.75|4506.8701|4536.5498|4582.71|4626.46|||4623.1802|4605.25|4565.27|4586.48|4577.8198|4569.3999|4597.4702|4613.2002|4600.79|4514.7202|4514.8599|4523.77|4517.8999|4577.8398|4590.5|4606.3701|4542.5601|4566.5298|4538.71|4436.9399|4383.3701|4363.3301|4330.5801|4240.2598|4224.46|4264.6299|4210.2998|4255.8701|4346.5098|4376.2598|4364.25|4306.7402|4319.5698|4329.5698|4262.3599|4228.3799|4250.0298|4276.8599|4384.6299|4446.8101|4437.79|4385.5698|4476.1001|4496.52|4446.1499|4470.6899|4402.4902|4407.8501|4386.3901|4429.5098|4431.7202|4421.8799|4419.1401|4448.4702|4516.2798|4503.6099|4525.5298|4560.3398|4611.1299|4663.3999|4609.2798|4567.9199|||4582.29|4504.98|||4470.5|4376.73|4414.8301|4424.7598|4452.3901|4328.77|4340.02|4396.71|4505.8599|4510.3198|4548.6699|4631.0498|4641.23|4571.9302|4464.0898|4401.3599|4453.0498|4392.6699|4433.0098|4474.5498|4561.0298|4536.3999|4563.7998|4543.6699|4574.3101|4600.7202|4544.6899|4530.8301|4540.75|4437.9302|4329.7402|4508.4302|4482.4902|4410.6299|4438.1802|4389.77|4338.8198|4276.6099|4201.8101|4235.6899|4382.5698|4419.3999|4363.3599|4394.1299|4377.4102|4243.1201|4228.23|4291.3901|4362.9902|4193.0098|4196.73|4283.5|4312.48|4131.5698|4123.54|4031.0901|4116.1499|4094.02|3930.04|3914.3899|3979.05|4040.8899|3928.1201|3836.4199|3769.0901|3713.76|3463.0701|3714.05|3873.8101|3891.3201|3783.6201|3906.74|4041.3899|3858.3701|4058.53|4251.54|4396.5498|4470.73|4563.6899|4576.4199|4585.3901|4668.1899|4697.6699|4765.71|4793|4899.0898|4822.1699|4775.3301|4768.8901|4776.8198|4724.5498|4753.1201|4849.3799|4924.02|4942.1001|4829.8198|4822.29|4872.4199|4964.7002|4974.3501|5009.4502|5019.1099|5083.3398|5068.8901|4995.8901|4946.1201|4872.1299|4790.1001|4773.1699|4853.9502|4851.6499|4841.8701|4825.8799|4865.4102|4956.5601|4976.02|4933.25|4948.3599|4880.5098|4960.1299|4903.0601|4992.46|5096.4502|5139.5|5205.7798|5187.1299|5123.3301
00353|14796|/indices/cac-allshares|INDICES:FR|3883.8999|3742.99|3843.8799|3891.1499|3983.3301|3921.24|3917.23|3986.3899|3973.79|3963.24|4104.8398|4147.0498|4134.0098|4200|4204.7998|4221.6699|4203.3398|4210.8901|4206.23|4272.6899|4277.4199|4312.1699|4331.2402|4331.6899|4311.2002|4248.8501|4213.71|4261.9902|4272.5801|4183.1699|4243.6299|4232.9199|4285.7598||4320.98|4293.46|4318.46|4320.8799|4380.2598|4407.5298|4403.5098|4446.1201|4432.71|4438.7598|4439.3599|4360.0801|4331.96|4308.2998|4373.6401|4322.3101|4292.6899|4362.7598|4378.8501|4460.5498|4458.8799|||4510.0601|4451.4902|4453.6499|4422.7998|4433.23|4414.0098|4436.0698|4471.6299|4457.9902|4421.8999|4387.48|4367.0601|4384.8101|4417.4199|4449.3198|4439.3799|4413.7998|4402.9199|4423.3501|4316.2202|4295.7998|4264.9702|4192.3198|4158.27|4102.6899|4140.1299|4100.48|4114.3398|4190.29|4212.02|4254.8799|4195.8799|4175.48|4190|4142.6499|4140.4702|4133.0498|4157.8999|4231.7598|4280.1401|4284.6201|4234.54|4295.2998|4345.8398|4296.1699|4314.8701|4269.5601|4269.0898|4250.8701|4271.1802|4292.8901|4255.3101|4330.7002|4278.0801|4362.4502|4325.8999|4388.2402|4363.1699|4403.3799|4453.1802|4445.1499|4359.23|||4392.77|4362.9702|||4286.5898|4285.3701|4225.96|4257.1802|4266.5601|4273.0498|4151.6299|4210.48|4298.5298|4335.4199|4344.4102|4412.1699|4442.77|4438.21|4302.9302|4246.1201|4258.8398|4232.0801|4233.6299|4267.5601|4324.2598|4326.77|4348.2402|4309.6602|4342.8901|4402.54|4335.27|4324.2202|4315.29|4292.9702|4127.5498|4244.8999|4293.7798|4221.9902|4193.4102|4218.2798|4116.4199|4115.6899|4090.9299|4016.6201|4139.23|4215.4399|4128.3901|4219.7402|4192.75|4094.3301|4030.6599|4083.8701|4148.1602|4056.96|3978.3|4078.52|4067.25|4044.6201|3924|3919.3601|3908.6101|3926.77|3781.1799|3805.97|3788.3601|3845.6799|3793.23|3767.24|3694.48|3652.0601|3472.95|3558.54|3702.3601|3768.4399|3804.3501|3725.51|3912.48|3913.3701|3886.26|4180.9399|4220.8198|4279.7202|4361.1001|4446.1401|4413.0601|4472.5801|4484.96|4597.2002|4582.4199|4657.5601|4663.5801|4577.0098|4574.1001|4594.2998|4552.8701|4546.52|4631.5298|4674.2798|4695.5898|4658.9902|4599.4502|4635.46|4719.1699|4770.7402|4786.1602|4759.6602|4809.4302|4823.0898|4798.1299|4753.4399|4695.0498|4588.6099|4534.73|4606.6099|4654.75|4629.4302|4668.2598|4620.7998|4707.0898|4749.4102|4751.23|4700.1099|4661.02|4713.3301|4751.3198|4727.21|4836.2202|4885.3301|4910.98|4989.4102|4944.5698
00354|14791|/indices/cac-all-tradable|INDICES:FR|2591.9099|2573.22|2646.1101|2680.1599|2701.8101|2698.5601|2694.9299|2741.25|2728.8501|2722.3401|2818.8501|2835.3999|2834.5801|2876.79|2882.29|2878.6001|2883.3101|2887.49|2882.3799|2921.03|2927.8999|2949.5701|2953.1399|2964.1201|2915.74|2863.8101|2883.8301|2915.0701|2878.8701|2857.0701|2892.72|2889.8101|2928.2||2930.3501|2936.5601|2952.04|2925.53|2993.7|3015.0601|3012.3701|3018.4199|3027.8301|3035.97|2991.6799|2969.3201|2950.3101|2944.49|2941.04|2954.5601|2935.1101|2984.4199|2994.3601|3042.6001|3048.8501|||3047.3701|3043.29|3016.27|3022.1399|3030.1599|3019.04|3032.02|3048.8101|3023.5701|2988.02|2973.6499|2978.0601|2989.6101|3014.3|3012.5801|3025.23|2985.1799|2996.49|2967.1299|2908.28|2879.6499|2862.4199|2843.6799|2799.5|2785.8601|2811.5901|2782.54|2794.27|2847.9099|2863.8999|2867.51|2839.1399|2839.3799|2840.74|2804.1399|2793.0601|2803.9199|2823.0801|2876.9399|2910.1399|2909.8|2877.8101|2919.1101|2928.46|2921.1101|2917.9199|2878.49|2885.3701|2885.3999|2898.02|2894.4299|2891.3601|2899.6499|2907.8899|2950.28|2941.3501|2971.99|2966.3899|2995.51|3028.3501|2985.8899|2959.0701|||2965.23|2915.3101|||2901.2|2847.22|2870.28|2888.79|2898.3799|2836.1299|2824.28|2863.79|2927.5701|2942.1499|2955.05|3003.51|3022.73|2952.5601|2888.6001|2874.5701|2894.1599|2853.76|2876.3999|2904.8701|2944.6299|2946.9199|2945.3101|2932.4199|2957.76|2973.53|2953.77|2947.96|2926.25|2843.6201|2809.02|2886.8601|2871.7|2866.9199|2849.77|2809.4399|2795.0901|2774.6499|2720.48|2728.8799|2809.97|2842.71|2800.3701|2820.3501|2793.75|2737.03|2726.01|2744.3|2788.25|2699.4299|2693.72|2763.8201|2749.49|2638.3899|2635.2|2610.9199|2631.23|2611.05|2557.4399|2562.1899|2557.5901|2588.8201|2525.6599|2488.3501|2432.29|2360.3899|2335.29|2397.25|2495.22|2542.03|2474.22|2516.48|2633.3899|2485.3999|2630.3601|2829.5801|2857.6699|2898.8101|2960.1001|3019.9099|2996.78|3036.98|3045.8301|3097.3401|3109.6599|3160.3201|3115.1499|3103.6299|3090.1499|3101.48|3083.8799|3087.9399|3146.01|3177.26|3181.6599|3161.4099|3128.2|3152.72|3211.23|3241.46|3227.6399|3237.3401|3269.6699|3248.97|3225.48|3200.5901|3139.1799|3121.5|3084.6899|3134.04|3136.72|3148.1101|3154.1101|3143.3|3200.2|3229.5901|3219.01|3197.46|3149.6599|3204.3501|3213.5701|3211.53|3281.71|3316.97|3334.0601|3340.1299|3293.6899
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3593.52|3560.98|3628.3999|3661.45|3689.8101|3692.49|3694.9299|3714.6399|3712.05|3718.97|3778.8899|3802.01|3784.3999|3804.6899|3813.8601|3824.3701|3824.4299|3844.96|3854.1001|3877.53|3894.71|3893.5801|3894.1299|3899.95|3893.46|3878.05|3868.75|3884.05|3871.6799|3837.77|3851.02|3841.98|3846.6399||3856.8101|3853.1299|3871.01|3864.21|3884.8999|3893.28|3892.24|3913.02|3915.79|3911.49|3910.03|3884.05|3877.4399|3876.1001|3877.22|3848.0701|3831.53|3857.1201|3852.3601|3869.8799|3871.8601|||3876.77|3852.3|3849.5|3844.47|3833.6899|3827.51|3829.1201|3849.1001|3843.6499|3825.3701|3812|3807.1001|3792.6001|3819.0701|3820.01|3805.8799|3775.6599|3756.98|3753.75|3696.76|3678.27|3674.1499|3639.3301|3610.52|3576.8201|3592.4199|3585.3799|3587.7|3621.1799|3634.03|3639.76|3618.71|3615.51|3617.3401|3602.1699|3602.3201|3606.3999|3616.1201|3637.8701|3658.3401|3653.8301|3621.4199|3640.8|3646.6799|3636.8101|3640.8899|3622.52|3630.47|3629.6499|3636.99|3650.0901|3664.5901|3680.3701|3686.95|3706.45|3681.0701|3695.3601|3681.04|3687.01|3682.96|3667.6299|3620.6001|||3608.1699|3571.22|||3546.0601|3551.45|3539.6599|3550.23|3565.3701|3570.97|3550.02|3556.0801|3592.21|3600.6499|3594.52|3611.6699|3617.6101|3601.3501|3545.6001|3533.0801|3554.71|3543.53|3539.2|3553.7|3538.3201|3526.8301|3540.51|3524.9099|3538.6201|3544.5|3477.51|3461.1799|3439.8|3406.23|3366.72|3398.98|3394.4099|3361.8701|3367.45|3374.73|3349.54|3358.49|3349.3501|3340|3391.3899|3402.73|3357.7|3373.6599|3360.26|3327.05|3314.6299|3313.5901|3338.54|3298.97|3287.1201|3309.3601|3298.0801|3237.3101|3206.75|3186.22|3187.1101|3172.79|3135.8701|3159.5701|3181.2|3170.23|3138.73|3132.8501|3056.6299|3019.6201|2948.6399|3072.05|3181.8101|3193.5601|3205.6001|3239.9299|3350.21|3327.6001|3393.6201|3575.1499|3640.03|3669.74|3736.7|3765.3301|3769.1101|3809.5901|3817.24|3844.02|3846.7|3853.6399|3851.3301|3836.28|3825.1299|3836.98|3830.8899|3836.1299|3855.3201|3866.4099|3863.97|3855.96|3848.5901|3848.71|3881.3701|3888.01|3901.6799|3914.48|3932.45|3906.5601|3893.3701|3887.3101|3875|3845.51|3847.25|3866.5|3887.95|3887.0601|3900.5601|3886.0901|3917.04|3931.29|3930.1699|3927.0901|3907.29|3933.98|3924.6201|3932.1201|3997.1899|4026.8|4012.72|4014.6399|4002.98
00357|14794|/indices/cac-mid-100|INDICES:FR|3562.01|3529.2|3597.03|3629.52|3656.6799|3654.9099|3657.7|3677.1599|3674.02|3680.6201|3741.3|3761.1899|3744.52|3762.27|3770.5901|3780.4199|3778.6101|3800.6599|3809.1499|3832.28|3849.76|3848.97|3851.01|3854.0601|3847.1399|3832.22|3821.6001|3837.8601|3827.04|3792.55|3805.6599|3794.5801|3796.1799||3807.4099|3803.77|3822.6799|3816.1899|3840.1299|3847.6101|3846.6499|3863.8701|3868.6399|3864.5601|3864.77|3841.76|3837.8301|3838.1201|3838.79|3804.9399|3788.0701|3808.6899|3804.1799|3821.78|3825.3601|||3831.6101|3808.51|3805.29|3799.6101|3787.28|3783.53|3787.22|3809.5901|3803.3401|3782.6899|3770.76|3766.3701|3750.2|3778.8999|3779.6299|3763.23|3735.3899|3716.1899|3712.97|3654.53|3636.1201|3634.8701|3598.74|3569.25|3532.48|3548.77|3541.79|3544.3501|3579.8101|3593.6201|3601.5601|3579.6599|3577.8899|3580.27|3565.3201|3565.3201|3567.3|3578.6399|3600.78|3622.1899|3622.51|3589.73|3610.79|3618.1699|3606.6299|3610.6699|3591.9099|3601.77|3601.1899|3609.3601|3623.23|3640.25|3655.52|3660.8701|3683.1201|3656.9199|3671.1699|3659.1299|3666.1899|3663.46|3649.27|3603.5701|||3593.1599|3557.7|||3528.97|3534.6399|3520.9099|3534.9299|3547.8999|3551.1599|3530.3|3537.52|3575.6201|3583.3|3574.8301|3596.6799|3603.3401|3589.99|3534.1399|3518.96|3541.71|3531.47|3524.05|3537.05|3524.75|3514.8301|3533.1001|3517.45|3528.8799|3539.55|3471.29|3456.1599|3436.03|3400.78|3361.6299|3396.5601|3394.3|3354.9099|3361.8601|3367.22|3337.78|3347.7|3337.95|3328.21|3379.3401|3390.46|3343.48|3360.9299|3346.5901|3314.98|3304.6799|3303.8401|3327.98|3289.21|3275.27|3296.8301|3285.98|3225.74|3189.1499|3168.96|3169.49|3154.6499|3120.1299|3142.9299|3166.96|3157.27|3128.97|3117.8601|3040.1399|3011.02|2944.21|3069.6899|3183.8799|3203.3999|3219.3999|3247|3342.78|3312.5|3366.9199|3562.97|3621.6299|3654.3|3716.6599|3744.3799|3747.6699|3783.4399|3788.3601|3816.1399|3816.02|3825.3|3822.6799|3808.46|3793.22|3803.1899|3796.27|3798.1599|3818.3701|3831.23|3832.28|3826.29|3819.28|3818.6699|3848.25|3851.9399|3866.02|3881.78|3893.3|3867.47|3855.3101|3853.8|3836.1499|3807|3807.76|3819.5701|3836.47|3833.01|3847.6899|3830.3|3862.7|3872.5|3872.48|3867.21|3846.9099|3870.7|3862.5901|3867.3899|3928.0601|3957.55|3936.47|3940.9399|3930.6201
00358|14792|/indices/cac-next-20|INDICES:FR|3944.28|3861.5|3948.5901|4029.8301|4113.2798|4103.2798|4073.3999|4149.3398|4141.8301|4123.2798|4219.0098|4242.0098|4217.6401|4279.5498|4298.25|4298.3999|4299.9702|4309.3999|4387.3101|4466.6699|4463.1201|4487.6099|4475.52|4470.2402|4446.46|4368.5801|4370.0298|4403.1201|4406|4326.0898|4364.0298|4360.3101|4397.7002||4452.8198|4430.3301|4476.0298|4480.79|4500.6699|4542.5698|4566.8198|4593.8198|4582.6001|4580.5698|4560.9399|4535.0298|4527.6401|4488.9102|4547.1802|4479.21|4441.73|4494.6401|4499.8198|4571.48|4586.3301|||4607.6299|4570.3301|4552.54|4537.3599|4552.48|4538.8501|4569.9399|4565.27|4590.6299|4510.2998|4479.4502|4464.3599|4459.3301|4504.79|4523.1201|4511.0298|4418.4902|4412.4302|4429.5498|4302.46|4253.25|4235.7598|4180.1899|4132.3398|4071.25|4110.3999|4062.77|4093.77|4154.4302|4134.9502|4184.1602|4111.0698|4097.4902|4130.8901|4094.1899|4073.4299|4070.8301|4099.2798|4158.6401|4187.73|4157.8301|4111.3398|4165.7002|4158.79|4110.98|4118.7002|4072.0701|4079.52|4075.04|4106.0698|4112.7002|4109.3101|4138.2202|4104.3999|4157.3101|4148.04|4199.1602|4147.1001|4198.5801|4180.4902|4109.0098|4048.28|||4052.77|4022.49|||3979.25|3987.71|3988.6799|3997.3701|3988.6499|4010.46|3937.53|3959.8301|4049.1899|4076.95|4120.2798|4131.25|4145.6099|4154.79|3996.3401|3947.74|3989.25|4028.28|4036.98|4126.8599|4160.98|4106.25|4105.25|4078.74|4100.7402|4190.9199|4105.5801|4128.7002|4073.3701|3931.47|3781.29|3860.3799|3928.53|3867.74|3821.01|3862.29|3793.77|3774.2|3771.2|3717.3201|3797.95|3870.3799|3809.26|3879.77|3845.0701|3777.5601|3715.96|3698.99|3776.8899|3692.77|3610.2|3669.74|3624.8401|3593.96|3509.54|3467.8701|3473.3501|3464.45|3358.05|3361.3|3404.1699|3467.1399|3472.72|3506.72|3414.45|3297.6001|3156.8799|3241.3|3347.9299|3372.6899|3397.96|3389.72|3579.47|3606.5901|3631.9299|3963.25|4011.6799|4082.4299|4184.9199|4231.2798|4212.0698|4294.1001|4312.3398|4394.3999|4378.8799|4442.6099|4434.6699|4381.2402|4352|4358.21|4283.7002|4341.3101|4355.6699|4407.79|4449.6401|4405.2402|4387.7598|4453.4302|4525.9399|4521.5098|4541.1499|4520.5098|4540.8799|4507.3599|4469.3599|4462.52|4389.3101|4340.7002|4337.3101|4403.3701|4431.9702|4419.1201|4444.3999|4420.3301|4423.0298|4453.6401|4446.8198|4430.8799|4388.8198|4413.9702|4384.5801|4373.6401|4425.9102|4461.0601|4483.8799|4542.9702|4522.1499
00359|14793|/indices/cac-small|INDICES:FR|3791.6201|3760.8999|3825.52|3862.1799|3898.24|3929.23|3929.47|3950.5901|3951.53|3960.4199|4015.6399|4059.1799|4035.5|4072.1201|4086.75|4101.6099|4113.5298|4124.3901|4137.48|4162.8501|4178.27|4174.8398|4165.96|4189.4399|4185.46|4167.0601|4166.27|4175.3599|4153.0601|4122.9702|4137.21|4140.9399|4164.9702||4168.79|4164.6602|4176.0601|4167.25|4166.8999|4181.1401|4179.6001|4223.1401|4213.1099|4207.3701|4195.1802|4150.1899|4126.23|4114.3198|4118.4902|4119.8999|4105.4302|4163.0098|4156.6001|4173.7402|4165.3701|||4161.5498|4128.3198|4128.1602|4127.2598|4126.71|4104.6001|4092.8|4097.48|4097.21|4094.3|4071.4099|4063.27|4059.8101|4071.76|4074.1201|4074.3999|4029.29|4013.9099|4010.5701|3962.9399|3943.8201|3921.49|3895.02|3870.6699|3856.4299|3867.6399|3860.29|3861.04|3881.96|3888.49|3880.3101|3864.54|3852.27|3850.6101|3834.1399|3835.24|3852.6599|3851.95|3871.5|3885.8899|3850.9299|3820.8401|3829.6101|3826.03|3826.54|3830.95|3815.1399|3810.9299|3808.6101|3810.73|3818.9099|3817.46|3836.4199|3850.8899|3852.8601|3832.96|3847.3501|3818.48|3817.6599|3805.46|3782.9299|3727.47|||3702.3|3657.51|||3650.7|3654.6399|3652.9099|3645.75|3672.22|3689.95|3668.3601|3668.4399|3694.52|3706.8701|3712.8799|3705.8401|3707.97|3676.5801|3621.21|3622.3101|3638.24|3622.1499|3633.8701|3656.01|3624.75|3605.0801|3595.1699|3579.8301|3605.3999|3586.48|3525.8301|3503.1001|3474.98|3450.0801|3408.51|3427.1201|3410.6001|3413.3501|3411.8201|3429.2|3425.7|3429.79|3423.77|3416.26|3469.28|3481.8601|3446.9399|3455|3446.51|3404.8601|3381.3|3379.29|3408.4299|3364.54|3363.3999|3389.24|3375.75|3311.8799|3312.47|3290.0901|3292.8101|3281.1699|3231.4099|3259.8899|3269.01|3251.1201|3202.74|3224.3301|3155.8201|3076.9299|2983.76|3096.5901|3183.4299|3154.8401|3146.54|3216|3401.8701|3419.1299|3545.3401|3652.3899|3749.7|3764.21|3855.6499|3889.27|3895.5701|3960.8899|3983|4004.5901|4022.05|4016.74|4016.1899|3996.5701|4006.99|4028.74|4026.8899|4049.8201|4063.6599|4065.6299|4044.8201|4026.1399|4016.74|4020.79|4069.6399|4091.7|4103.5|4100.75|4152.4702|4126.23|4107.5898|4077.47|4093.24|4061.8501|4068.7|4127.1001|4172.4902|4185.0698|4192.3901|4193.0498|4216.6499|4254.25|4247.25|4255.5098|4238.2798|4280.0898|4264.2798|4286.0298|4374.0898|4404.7202|4426.9102|4415.46|4396.8599
00360|14865|/indices/euronext-100|INDICES:FR|681.46|667.09|692.94|704.55|709.51|708.23|702.92|723.54|720.74|719.71|744.84|747.03|747.63|759.05|761.39|762.29|761.82|758.1|757.26|765.6|769.66|776.3|778.86|777.74|765.68|754.82|760|767.84|762.28|745.8|762.62|764.82|774.59||773.14|773.33|782.83|776.91|794.19|796.98|798.29|800.4|804.2|808.04|796.18|785.66|781.81|782.18|780.62|785.39|778.51|792.67|796.16|806.47|812.36|||811.15|805.1|801.48|803.63|803.38|801.16|805.13|808.14|803.43|788.94|790.2|790.93|790.19|798.86|799.31|800.21|790.19|793.23|788.56|772.14|760.65|761.05|755.36|740.61|737.51|745.74|738.03|744.95|760.8|766.18|763.46|754.74|755.57|756.89|746.7|742.07|746.19|751.97|769.28|778.04|775.44|766.82|782.01|787.03|777.25|777.74|768.01|767.15|764.96|770.43|769.63|767.3|765.35|769.43|780.25|778.2|781.04|786.81|794.22|802.08|794.64|788.66|||794.24|782.27|||775.72|756.77|762.86|763.75|768.47|749.85|750.25|758.66|774.86|777.36|782.77|794.72|797.36|785.17|770.37|760.56|768.25|760.69|766.88|774.46|788.73|783.82|785.99|784.94|788.72|793.14|781.7|780.84|782.1|764.01|749.96|777.13|772.86|758.9|762.54|753.57|746.6|733.56|721.08|727.39|751.29|755.25|744.69|751.91|745|723.83|722.71|734.5|746.34|720.63|722.65|741.47|748.03|717.49|715.71|698.85|712.25|709.34|682.2|679.95|692.16|701.98|679.83|667.24|641.88|641.88|601.22|643.55|672.86|676.7|655.55|676.55|702.1|678.62|707.68|736.44|762.35|778.62|795.34|793.64|796.55|810.23|815.42|822.87|827.94|842.65|830.55|821.86|818.82|819.49|810.47|816.64|831.03|840.72|843.86|829.29|827.85|837.39|850.44|851.64|857.34|858.62|869.53|867.39|856.67|847.96|837.24|825.79|825.33|839.29|839.56|837.54|833.7|840|853.05|858.58|853.43|858.1|849.77|861.43|852.52|865.34|879.32|885.06|895.03|892.68|879.13
00361|14866|/indices/next-150-index|INDICES:FR|808.07|798.54|819.25|830.4|838.51|841.45|832.31|848.06|848.17|846.52|860.11|858.28|856.14|864.83|870.53|870.47|871.31|872.71|876.75|887.14|891.89|893.14|895.54|896.95|891.72|886.49|889.73|892.79|882.91|874.07|884.41|884.04|889.94||892.57|895.11|899.98|897.94|906.66|908.48|908.38|912.27|913.54|914.63|902.94|900.67|898.55|900.34|899.09|900.32|897.34|906.28|904.78|908.59|911.42|||910.5|907.4|902.88|903.44|902.01|899.78|901.58|903.96|900.93|896.45|897.09|897.04|897.58|903.72|897.88|892.76|884.8|885.74|877.96|866.27|861.83|860.44|857.3|847.63|847.88|854.64|851.26|856.97|862.84|865.28|862.82|859.21|860.9|860.94|858.22|858.5|860.84|862.18|867.74|868.49|865.55|859.15|866.6|867.93|863.7|861.2|856.99|857.79|857.42|861.51|863.96|863.87|864.41|869.97|872.35|870.41|867.63|867.96|865.58|860.13|848.71|840.73|||835.78|831.14|||826.77|816.77|821.38|822.81|827.17|823.34|821.51|827.9|843.16|844.83|847.69|851.41|850.95|830.38|819.71|819.57|825.68|817.05|822.33|825.74|825.37|818.62|816.66|812.58|819.1|815.53|801.65|793.14|785.51|770.51|760.32|776.6|772.88|771.3|773.91|766.31|764.43|760.14|753.06|758.58|775.89|774.55|764.59|760.91|752.76|743.79|740.88|736.6|744.82|731.22|728.21|739.22|730.36|707.83|703.14|692.11|702.23|699.3|684.89|687.79|698.89|693.74|687.3|686.39|631.32|631.32|609.41|665.3|698.52|698.88|678.06|711.81|743.36|716.72|754.81|789.75|810.94|829.48|852.49|860.17|864.98|878.94|885.5|892.19|897.81|901.6|893.81|892.41|888.28|893.2|890.31|896.64|900.93|906.31|908.61|903.78|904.76|906.59|916.24|918.11|921.64|923.95|925.12|918.42|914.62|911.22|903.3|901.16|898.83|902.07|899.9|899.09|901.8|907.65|913.71|923.31|920.95|922.37|915|925.92|918.02|926.44|940.3|948.22|951.31|947.26|941.9
00362|14790|/indices/sbf-120|INDICES:FR|2715.52|2659.6299|2761.26|2809.6599|2822.76|2814.5601|2789.52|2872.02|2859.97|2856.45|2959.3799|2972.55|2970.71|3016.8101|3023.45|3025.52|3023.48|3017.04|3020.8601|3057.1399|3071.0901|3098.5|3101.71|3100.3101|3048.49|3003.8|3029.48|3059.27|3028.8701|2967.6101|3031.8201|3039.4199|3082.46||3067.03|3072.3999|3108.78|3075.6699|3149.73|3159.01|3159.77|3177.73|3189.8101|3201.76|3154.1001|3119.28|3101.1101|3103.6001|3093.1399|3113.1799|3084.5901|3142.6599|3157.95|3192.76|3221.6699|||3218.0601|3206.1699|3179.73|3193.23|3186.8201|3182.6899|3201.6101|3211.8301|3198.8799|3145.6399|3144.3301|3149.3501|3144.9099|3184.1201|3189.52|3198.71|3152.1899|3166.8701|3145.21|3075.8201|3040.29|3028.5701|3005.24|2944.04|2932.8999|2960.8501|2924.74|2954.72|3012.8701|3032.3101|3024.4299|2987.52|2997.1899|3004.3201|2961.6001|2940.8|2957.3799|2971.74|3042.1399|3081.77|3074.4199|3039.5801|3098.8301|3109.9199|3077.05|3092.1399|3051.75|3053.3999|3042.23|3068.9199|3071.0701|3065.48|3063.5901|3082.4299|3126.25|3116.71|3129.4399|3149.6699|3182.8|3213.26|3170.5701|3142.45|||3145.8201|3095.72|||3075.5|3014.98|3041.1201|3047.0601|3069.55|2990.1899|2996.05|3033.6699|3107.1799|3113.3301|3135.6299|3188.5601|3194.3401|3140.1399|3068.3401|3030.6101|3064.95|3024.1799|3051.8401|3082.1799|3137.1101|3118.05|3132.1001|3118.8899|3141.78|3157.3201|3121.3701|3110.29|3109.3601|3032.8401|2966.77|3077.8899|3058.1899|3008.1799|3027.5901|2996.6499|2963.28|2925.6299|2875.8201|2898.3|2996.01|3019.6101|2981.26|2995.3101|2981.97|2898.46|2887.51|2921.95|2970.8401|2862.9399|2862.6699|2916.5|2934.24|2808.3301|2800.25|2740.6899|2793.71|2779.4099|2671.9299|2662.9199|2709.9399|2748.5901|2680.1899|2622.51|2571.4299|2518.4099|2362.28|2533.1299|2645.03|2655.4099|2582.51|2670.2|2765.0901|2634.29|2784.0901|2923.95|3018.6899|3069.23|3133.6001|3144.5701|3153.3799|3208.51|3228.3201|3271.6299|3288.96|3354.8999|3303.75|3276.9299|3268.6001|3276.3401|3242.1599|3261.4199|3321.73|3370.1201|3381.3701|3314.6699|3309.4399|3341.6599|3401.3899|3408.0901|3430.29|3436.77|3475.78|3457.74|3417.2|3384.24|3336.3401|3287.9099|3276.96|3327.28|3324.3501|3319.6899|3313.46|3337.3799|3393.8201|3409.02|3383.3101|3393.52|3346.54|3398.8799|3359.3101|3413.5901|3483.6399|3511.9099|3552.4299|3540.76|3498.4199
00363|178|/indices/japan-ni225|INDICES:JP|10577.8896|10911.0703|11132.5898|11261.9297|11390.4102|11370.21|11365.6104|11540.3203|11654.1201|11624.3896|11796.4502|11743.9902|11680.5801|11796.5898|11889.5596|11952.6797|11842.7998|11936.8701|11767|11765.21|11836.2197|11817.6504|11579.1201|11486.0596|11336.8096|11309.4805|11523.8398|11620.5195|11356.54|11250.8604|||11518.5703|11528.29|11440.6602||11464.5898|11583.0703|11663.71|11576.71|11555.0801|11386.7197|11485.0898|11403.79|11141.2695|10941.8096|10896.1201|11147.2695|11052.7002|11113.0801|11265.1797|11301.9502|11336.2002|11042.25|11049.8496|11007.6299|11024.9404|11240.9902|11190.3896|11165|11166.9199|11326.2197||11503.79|11597.8604|11477.6797|11537.8896|11347.25|11415.3096|11607.3301|11772.8604|11634.3096|11472.8799|11358.5303|11348.4502|10941.3604|10540.3096|10587.8301|10268.8701|10183.5195|10289.8301|10165.7197|9895.4502|9773.9502|9847.1602|9980.8896|10025.5498|10014.1797|9865.75|9816.96||9538.4502|9458.7002|9420.8496|9473.46|9623.9902|9735.0498|9896.8398|9843.1201|10026.0303|10156.1904|10017.4805|10012.7998|10040.9102|10050.9805|10169.7998|10151.4297|10074.4502|10096.3398|10208.0498||10441.5898|10494.3496|10638.4297|10662.25|10803.4502|10617.0801|||||10427.6201|10176.3096|10170.9004|10178.8701||10253.7197|10346.4004|10347.1797|10330.5801|10302.9697|10379.5898|10433.4502|10490.0703|10467.6104|10571.0098|10762.9697|10813.79|10523.2197|10326.5195|10370.6201|10550.6602|10512.6602|10624.8096|10948.8896|10797.1201||10529.21|10490.5996|10555.4404|10618.6904|10454.2002|10142.4199|10076.5898|9955.0898|10081.5596|10213.0098|10269.9697|10284.9805|10494.8896|10345.2803|10322.2803|10318.1699|10366.3398|10416.4404|10612.3096|10774.29|10838.5996|10771.6299|10649.5898||10437.7998|10474.8496|10563.5195|10412.25|10447.9902|10421.5703|10052.0801|9934|10011.7695||10039.5098|10038.6104|9924.2305|9871.9404|9604.0898|9737.4199|9585.8096|9551.7305|9593.0703||9382.9502|9688.1201|9681.79|9623.9805|9447.7598|9580.3398|9476.8701|9600.8398|10207.0303|10195.6904|10405.7998|10509.6797|10452.9805|10325.8301|10409.6797|10684.1602|10807.75|10973.2695|11049.8604|11273.96|11075.4199|11104.1797|11202.6699|11159.2695|11239.4502|11412.3604|11450.7695|11648.8604|11587.04|11417.7002|11683.2197|11754.5596|12129.3701|12079.5498|12095.1104|12241.2695|12060.5|11817.7598|11656.6504|11539.1602|11706.4697|11822.7695|11760.9697|11562.3799|11531.6797||11863.1201|11847.7305|12102.9404|12263.4502|12294.04|12133.0498|12005.1104|12143.9404|12029.2002|12289.6104|12515.5098|12584.9902|12747.0498|12629.5098|12819.46
00364|976388|/indices/jasdaq|INDICES:JP|49.66|50.57|51.02|51.1|51.36|51.46|51.25|51.88|51.93|51.86|52.01|51.81|51.53|51.36|51.21|50.81|50.73|50.83|50.77|50.79|50.41|49.96|49.56|49.35|49.43|49.76|49.97|50|49.8|49.67|||49.94|50.04|49.95||49.93|50.03|49.58|49.72|49.65|49.71|49.72|49.61|49.41|49.6|49.72|50.32|50.12|50.33|50.74|50.53|50.32|50.03|49.92|49.81|49.51|49.19|48.77|48.74|48.87|48.96||49.21|49.16|49.05|48.79|48.48|49.09|49.68|49.55|48.67|47.86|47.39|47.28|47.13|46.57|46.24|45.83|45.74|45.94|45.39|45.05|44.59|44.89|45.5|45.69|45.81|45.59|45.63||45.28|45.34|45.29|45.39|46.22|47.11|46.48|46.24|46.48|46.57|46.78|46.74|46.96|47.49|48.62|48.65|48.42|48.77|49.07||49.32|49.43|49.04|48.01|47.7|47.31|||||46.64|45.81|45.17|44.98||44.98|45.47|45.76|46.64|47.52|48.35|48.85|48.27|48.03|48.23|48.54|48.19|47.64|47.64|47.99|47.89|47.7|48.09|48.02|47.65||47.44|47.43|47.89|47.91|47.48|47.22|46.69|46.52|47.08|47.38|47.48|47.86|47.93|47.81|48.05|47.77|47.32|47.58|48.32|48.27|47.76|47.22|47.16|47.03|46.48|46.43|45.99|45.45|45.22|45.13|44.59|44.45|44.42||44.59|43.93|43.46|42.78|42.54|42.14|42.12|42.22|41.98||41.63|42.35|42.13|41.17|41.12|41.92|41.3|41.46|45.28|45.4|45.82|45.79|45.75|45.43|46.07|46.59|47.08|47.71|48|48.49|48.4|48.88|49.37|49.45|49.41|50.01|50.02|50.39|50.2|49.99|50.62|50.82|51.4|51.52|51.79|51.94|51.54|51.14|50.68|50.72|51.78|51.71|51.05|50.51|50.87||51.68|52.19|52.94|53.57|53.5|52.62|52.55|53.07|53.08|54.59|55.43|55.93|56.06|55.94|55.24
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|29.14|28.01|26.69|25.87|24.37|26.02|25.89|25.87|25.59|25.84|24.39|24.64|24.95|25.23|25.23|25.43|24.93|25.17|25.38|25.43|25.34|24.8|25.27|25.52|25.42|26.44|25.4|26.34|27|27.14|||24.36|25.02|25.8||25.02|25.16|25.16|24.72|24.97|24.39|24.59|24.41|25.6|25.9|26.59|26.87|27.24|27.62|27.3|27.45|29.68|29.38|29.6|30.64|31.73|32.58|33.5|33.26|33.65|32.96||34.1|33.57|33.23|33.24|34.46|35.97|35.67|34.85|33.57|31.92|33.82|33.01|33.83|32.93|32.51|33.36|33.57|32.89|32.2|31.46|32.68|33.57|32.16|31.88|32.4|31.85|32.23||33.26|34.44|35.1|36.3|34.45|32.06|31.97|33.25|32.96|33.34|32.92|33.62|33.31|33.31|31.7|31.18|32.49|32.24|32.3||29.35|29.57|30.56|31.09|29.9|28.55|||||29.86|30.15|31.42|32.38||32.38|33.06|34.47|34.94|35.15|34.03|35.95|33.76|34.84|34.25|33.58|33.63|32.52|34.48|35.57|32.12|32.59|31.43|31.27|30.72||31.18|31.23|32.12|32.76|32.07|33.65|35.62|36.24|37.74|37.23|37.32|40.02|37.79|38.09|40.02|39.31|40.13|38.86|37.5|37.03|37.37|38.78|38.27|40.25|40.87|41.61|40.03|40.22|42.3|38.77|39.17|41.18|42.57||40.69|40.83|42.21|41.91|43.3|45.72|45.89|47.15|49.44||50.84|46.85|49.78|57.73|63.73|54.05|56.31|57.3|42.85|44.6|40.18|39.16|37.58|38.57|37.65|35.1|35.51|36.13|35.63|35.99|35.76|35.52|35.79|36.99|36.91|34.24|34.61|33.9|33.26|34.05|29.99|31.95|30.18|31.52|32.52|31.7|30.23|30.5|30.91|32.39|30.87|30.4|30.46|30.46|31.36||29.09|30.48|28.42|28.02|28.13|27.88|29.05|27.3|27.4|27.62|26.48|26.93|27.22|27.56|26.18
00373|976402|/indices/topix-100|INDICES:JP|800.01|826.42|845.64|854.23|859.67|859.17|861.97|872.8|878.77|881.13|886.97|883.43|878.05|885.53|889.42|895.39|894.51|899.86|887.97|888.33|890.57|885.25|868.42|862.05|850.96|851.99|860.45|869.06|854.63|848.91|||863.15|865.83|860.9||861.51|870.6|875.17|869.86|874.19|859.59|867.44|864.25|847.61|832.44|831.69|851.89|847.73|855.4|862.1|866.28|869.76|846.29|846.59|842.33|848.22|857.23|849.58|845.49|851.83|860.73||877.56|879.58|871.46|872.95|854.3|862.35|881.28|894.77|882.59|869.39|858.35|860.11|826.25|799.21|801.27|782.22|776.85|783.84|775.04|762.42|752.14|758.29|772.51|775.87|781.89|772.42|765.01||745.7|731.64|727.91|730.64|745.14|753.44|765.67|759.08|778.65|789.29|776.81|772.48|773.91|783.37|794.37|795.28|786.84|783.81|787.35||803.97|810.58|823.25|827.99|845.29|834.45|||||815.91|795.21|792.9|790.5||795.73|798.91|790.2|784.52|785.39|793.88|803.39|808.88|805.06|815.75|835.02|840.93|823.65|807.01|818.01|832.05|827.78|839.94|863.34|857.4||835.88|834.09|843.24|840.09|824.07|805.62|802.51|790.72|801.9|809.43|811.8|813.49|832.74|825.37|829.1|830.29|830.68|833.82|854.42|866.45|872.65|864.18|852.52|845.71|839.63|846.18|853.98|843.45|845.75|851.11|817.32|807.58|822.09||835.39|832.78|825.02|821.26|802.58|800.89|786.31|783.33|795.62||784.84|809.94|809.32|801.13|781.96|795.17|781.28|787.02|834.51|835.43|847.22|854.77|850.56|836.35|842.12|860.31|866.15|888.3|900.63|912.81|899.38|901.02|912.3|909.84|910.35|923.96|928.81|942.29|932.66|922.98|939.35|943.68|968.19|960.76|965.85|976.84|975.89|949.91|937.03|927.95|939.22|950.46|940.09|924.01|924.3||956.52|961.42|984.96|998.98|999.57|997.98|990.91|993.94|987.23|1008.81|1025.92|1030.25|1042.13|1032.1801|1041.6801
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|832.46|858.24|874.73|885.79|891.11|890.7|892.83|902.44|910.04|910.14|916.08|912.63|906.89|914.63|918.53|923.52|920.64|925.35|910.74|910.29|911.24|907.52|891.63|885.51|875.22|876.96|885.33|892.61|878.51|873.4|||886.32|887.58|882.95||883.94|893.99|897.99|893.28|896.79|883.92|890.09|885.4|869.82|855.89|855.32|873.7|870.17|875.89|885.05|888.22|888.43|864.53|864.64|861.71|867|878.05|869.19|865.2|870.17|878.94||895.31|897.59|890.37|890.2|872.82|879.88|898.63|908.98|897.34|886.55|877.32|878.96|850.46|823.39|826.87|804.89|798.72|805.01|798.2|785.2|775.63|780.49|795.56|797.35|803.61|795.01|786.29||766.61|754.58|751.7|754.03|768.24|776.25|788.43|782.78|800.17|808.37|798.63|794.32|796.83|804.84|814.29|810.39|802.24|800.33|803.22||818.95|825.69|837.51|841.5|858.48|850.86|||||833.44|813.97|812|810.53||814.41|815.16|807.73|803.71|805.63|815.11|824.68|827.32|823.88|834.77|850.73|857.54|842.05|827.15|836.83|850.86|847.78|858.21|880.14|873.99||854.84|853.07|860.63|858.28|846.32|830.19|827.9|818.58|829.66|837.08|840.88|842.62|858.12|850.8|853.86|855.58|859.56|861.11|879.55|891.97|897.29|888.24|876.76|870.92|864.05|868.57|875.76|867.39|868.17|871.67|844.95|836.17|846.81||860.27|859.58|852.9|847.22|827.34|822.34|807.91|804.86|813.24||801.37|826.05|827.22|819.46|804.49|819.53|803.56|808.12|856.89|859.47|871.44|878.87|874.56|863.11|870.49|888.47|894.69|915.45|925.86|939.52|928.72|931.21|938.2|936.05|938.02|949.65|953.01|963.83|955.99|946.12|961.29|965.64|989.08|981.87|985.61|994.69|992.9|971.54|957.51|950.25|961.18|967.66|958.2|943.26|943.95||971.81|976.62|997.69|1010.34|1012.15|1008.41|1001.84|1005.82|1000.75|1021.67|1036.37|1040.53|1051.5601|1042.5|1052.42
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||10506.7998|10536.8096|10730.04|10585.6299|10626.7598|10654.1201|10727.5|10878.8203|10978.9502|11003.9502|10798.0098|10764.6904|10945.6201|11028.5996|11074.4102|11230.9199|11174.2197|11320.8604|11190.8301|11104.5303|11046.5303|11146.2695|11156.2695|11196.3604|11098.7197|11147.96|11110.7598|11133.0596|10955.6104|10961.9404|10784.4199|10680||10660.2598|10700.1504|10807.0703|10967.9502|10932.5801|11015.1104|11174.0996|11192.9297|11149.6504|11190.6797|11060.5098|10922.9697|10913.2197|11030.7197|11078.0996|11027.5498|10982.9697|11109.4297|11109.4199|11003.9102|11044.6699|||10766.3398|10814|10895.7002|10903.0996|10887.3896||10954.1299|11089.1104|11110.0801|10933.2803|10864.5596|10862.04|10796.6104|10883.0801|11009.4199|10838.8701|10674.1904|10710.6299|10623.9404|10556.1699|10632.71|10780.4404|10659.6299|10553.79|10394.4902|10316.3799|10457.79|10645.4502|10787.5195|10846.0303|10959.9805|10699.3496|10577.25|10495.2002|10401.0303|10379.6699|10462.0303|10358.7002|10338.1104|10293|10025.4502|9897.5|9971.5195|10054.5703|9948.8701|10098.1396|10023.9805|10106.1904|10012.4805|10017.7002|10123.3096|10316.1504|10452.0996|10361.1104|10582.2002|10522.6104|10384.71|10457.1299|10472.8096|10515.2803|10473.3896|10336.8896||10074.3799|9996.8301|9883.9102|||9952.1299|10047.5703|10634.1699|10247.4102|10162.7305||10058.5801|9553.0303|9423.9404|9460.8096|9666.0996|9602.8301|9611.1201|9440.2598|9239.8398|9085.9297|8993.4697|8796.2002|8821.6104|8909.8604|8948.3701|8833.9102|8851.1504|8914.4404|8891.9199|8901.1602|8714.9102|8861.8701|8778.25|8516.1602|8387.8398|8281.1602|8266.8799|8267.0898|8214.2695|8315.9297|8288.79|8207.29|8104.4102|8061.6499|8174.6001|8124.6201|8141.5801|8136.7402|8148.7998|8130.6899|8053.75|8081.2998|8232.46|8253.0996|8009.3701|8120.23|8106.3999|7971.0498|8048.1602|8051.98|8000.04|8094.52|7754.4702|7684.1001|7607.0498|7741.5498|7581.4302|7535.5498|7360.1401||6904.6401|7080.5298|7433.27|7445.6899|7573.79|7715.2598|7890.6802|7711.9199|8066.0898|8285.9502|8384.4102|8531.1504|8613.8301|8556.4805|8563.1699|8682.6602|8660.2002|8713.7305|8773.4697|8794.5|8618.6104|8508.2002|8469.4902|8295.0303|8286.9102|8330.4004|8336.1396|8344.7402|8323.71|8260.1396|8185.5801||8201.3496|8320.8398|8474.75|8541.1797|8605.2305|8431.25|8257.75|8241.0195|8158.3301|8107.1899|8160.25|8267.3096|8393.9697|8410.7002|8512.5|8405.4404|8517.7598|8695.5596|8708.9502|8652.5498|8572.7305|8596.1504|8499.5996|8531.6201|8588.5|8696.04|8865.7197|8986.6396|8943.1504
00378|28887|/indices/ftse-south-africa|INDICES:ZA|645.76|645.76|643.15|654.95|645.45|655.08|660.03|662.66|667.24|669.87|667.61|659.9|667.67|676.23|676.84|679.52|693.5|689.52|694.73|691.97|685.66|684.15|686.11|684|695.21|691.22|691.33|691.24|696.09|684.93|677.71|666.97|659.27|655.65|655.65|662.71|671.11|677.32|669.03|665.98|666.43|661.16|659.41|655.07|648.59|640.67|637.48|644.23|642.77|637.54|636.89|643.31|640.92|630.21|632.17|615.58|615.58|615.58|618.64|622.2|625.88|624.03|623.43|623.43|620|622.89|625.66|621.08|613.89|610.73|605.29|603.76|607.79|607.52|608.73|602.8|598.85|600.01|601.46|592.95|590.56|586.95|582.7|594.69|601.72|609.14|604.87|604.33|590.99|590.65|588.33|588.69|586.72|585.71|579.32|576.89|572.92|567.08|561.1|563.68|566.01|560.24|564.32|562.79|567.49|566.39|574.28|578.26|585.32|592.07|597.42|603.27|599.23|591.51|594.12|592.75|595.07|595.21|587.46||584.58|581.05|570.78|566.5||566.5|573.37|585.91|581.06|575.89|570.81|570.81|553.32|548.76|546.81|559.72|553.81|552.64|551.55|543.14|539.02|535.84|529.57|530.02|535.57|541.24|535.61|535.5|537.08|537.23|541.26|531.86|531.02|529.67|521.61|514.12|510.54|514.36|512.35|512.35|515.72|512.98|509.79|503.8|503.65|507.71|504.2|503.66|501.46|502.86|503.97|502.65|504.58|512.21|513.25|505.46|511.41|513.75|505.93|509.79|507.3|500.4|505.36|490.85|487.45|482.28|485.22|478.93|475.89|469.95|451.99|451.76|465.8|480.32|482.34|488.61|496.23|500.13|491.15|512.57|524.03|526.5|529.37|530.96|532.25|530.88|533.94|531.62|534.4|537.83|537.24|529.68|526.33|525.26|520.97|518.69|520.69|519.39|518.18|516.59|509.83|506.7|506.9|506.9|512.17|521.57|530.01|531.33|516.4|507.32|507.32|500.8|502.12|505.39|505.63|512.14|514.69|518.56|507.08|518|527.52|528.08|526.17|524.8|528.74|524.74|523.53|525.34|528.64|539.18|544.71|545.92
00379|176|/indices/switzerland-20|INDICES:CH|5994.8999|5862.2002|6027.7998|6114.2998|6224.8999|6234.7002|6198|6361.7998|6400.1001|6415.7002|6539.3999|6549.2998|6519.7998|6553.2002|6572.7998|6554.7998|6562.5|6543.5|6576.1001|6570.3999|6598.2998|6642.6001|6658.2998|6626.8999|6581.7002|6493.1001|6518.7002|6587.8999|6506|6448.5|6564.6001|6547.2002|6531.7002||6520.3999|6487|6530.1001|6554.1001|6641.7002|6649.6001|6654.7002|6649.3999|6658.2002|6676.6001|6610.8999|6583.5|6559.2998|6594.7002|6617.8999|6605.2998|6560.1001|6643.6001|6650.7998|6617.2002|6640.2998|||6635.8999|6614.6001|6549.8999|6607.5|6578|6576.7002|6597.2998|6616.7998|6565.1001|6524.7002|6495.2998|6449.8999|6430.5|6477|6428.8999|6424.5|6386.2002|6386.8999|6383|6317.5|6265.1001|6211.2998|6190.2002|6153.7002|6138.6001|6181.6001|6160.8999|6221.2002|6375.2002|6380.7002|6338.8999|6233|6229|6245.7002|6173.7002|6081.2998|6059.1001|6090|6185.7002|6226.7998|6211.2002|6164.5|6324.1001|6380.8999|6342.1001|6326.2002|6258.1001|6229.6001|6231.1001|6294.2002|6222.6001|6214.6001|6246.3999|6296.7998|6381.2002|6329|6306.2998|6313.8999|6379|6361.2002|6346.5|6351.7002|||6390|6387.7002||||6248.1001|6206.7998|6178.1001|6241.5|6195.3999|6184.2998|6248.6001|6295.2002|6273.7002|6333.1001|6423.2002|6403.2998|6393.5|6241.2002|6199.2002|6230.6001|6199.5|6276.6001|6407.7998|6444.7998|6458.7998|6524.8999|6454.1001|6480.7998|6566.5|6492.3999|6453.2998|6395.6001|6274.1001|6186.8999|6331.2998|6239.3999|6180.8999|6201|6149.7002|6106.6001|6025.2002|5937.2002|5976.3999|6138.7002|6174.2998|6146.3999|6222.6001|6210.2002|6051.6001|6052.3999|5910.2998|5987.2002|5964.1001|5966.5|6021.7002|5990.5|5881.6001|5855.2002|5777.3999|5908.7998|5917.5|5735.2002|5741.5|5854.7998|5882.2998|5665.2002|5584|5362.7002|5218.2002|4973.5|5398.7998|5613.5|5651.2002|5455.5|5590|5767.7002|5501.6001|5694.7002|6009.3999|6250.2002|6368.2002|6485|6446.1001|6456.6001|6466.7998|6518.2998|6543.8999|6648|6725|6611.8999|6596.2998|6627.7002|6613.3999|6561.2998|6592.2002|6686.3999|6745.2002|6725.7998|6567.7002|6607.7998|6715.7998|6828|6833.5|6827.8999|6874.2002|6894.3999|6844.2002|6787.2002|6723.1001|6683|6657.7998|6665.2998|6772.7002|6894.5|6919.7002|6830.5|6812.7002|6849|6888.2002|6879.7998|6866.3999|6767.5|6866.7998|6905.5|6971.8999|7106.6001|7169.5|7234.1001|7173.8999|7113.8999
00380|28826|/indices/ftse-switzerland|INDICES:CH|318.9|309.48|313.19|317.81|327.65|324.25|323.3|329.27|331.2|331.94|338.88|339.98|338.5|341.33|340.63|341.81|340.16|339.59|340.64|342.6|341.53|343.3|345.78|344.56|342.27|339.58|337.75|340.98|340.59|334.76|339.51|340.85|338.67|339.08|339.08|339.41|337.72|340.72|345.16|344.93|345.35|344.73|345.26|345.23|344.64|341.33|340.25|340.39|344.7|342.63|339.72|343.69|344.29|345.33|344|343.16|343.16|343.16|341.87|341.37|340.63|340.86|340.23|340.92|341.82|341.51|339.05|337.59|335.05|332.63|334.7|336.48|332.39|331.15|330.99|332.44|327.7|327.83|326.04|320.2|321.41|318.91|320.99|319.65|321.54|328.73|330.78|330.91|326.76|322.67|323.94|322.11|321.12|314.72|315.76|318.82|320.66|321.09|319.89|325.74|330.32|327.98|328.93|324.73|322.58|320.72|324.11|325.34|321.19|323.9|324.36|330.3|327.7|327.42|325|328.69|329.16|328.57|328.09||330.38|330.38|330.09|327.88||327.88|327.88|324.38|319.03|322.85|324.45|318.4|322|325.2|325.89|327.05|331.73|332.91|333.37|328.37|321.21|321.28|324.24|323.37|329.58|332.91|332.37|336.53|334.23|333.49|339.97|337.69|336.51|330.09|328.43|313.81|326.21|329.03|321.53|320.73|320.35|315.26|314.08|313.02|309.24|315.81|322|318.81|323.18|322.95|317.74|312.16|313.57|310.13|308.44|308.52|310.91|314.34|307.61|305.44|306.16|306.33|309.35|301.46|303.9|304.55|309.15|299.44|293.83|288.29|279.49|262.11|277.37|290.44|294.44|297.96|288.81|303.12|299.47|291.84|314.23|320.65|327.79|333.2|335.63|330.47|336.76|333.85|336.89|341.37|346.32|343.91|339.09|341.39|345.09|339.51|341.48|343.92|346.78|348.83|343.15|338.56||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4147.5098|4066.5901|4180.7402|4234.6401|4307.3101|4311.4199|4285.5698|4395.5098|4420.2402|4425.9199|4506.3398|4509.0601|4493.8901|4514.0898|4527.7798|4515.4302|4521.3198|4509.29|4531.5498|4528.7598|4545.2202|4572|4577.9102|4555.7002|4523.5098|4469.5898|4486.7998|4524.8901|4470.0801|4434.29|4510.29|4499.8799|4490.3398||4483.0298|4465.1802|4491.7002|4505.8701|4563.75|4567.1602|4572|4569|4571.5098|4581.6201|4521.6001|4508.71|4493.52|4518.6602|4532.6001|4526.7202|4500.1401|4551.25|4553.9102|4532.1099|4546.1099|||4540.7998|4525.9702|4482.8398|4505.6201|4489.3301|4481.5498|4497.23|4510.1201|4473.9399|4449.6401|4429.4199|4402.4199|4391.0601|4423.3901|4385.4399|4385.1299|4355.1099|4356.04|4352.5801|4308.0098|4271.96|4248.5|4224.2598|4199.0698|4191.0801|4224.7598|4205.6201|4241.75|4344.23|4348.1499|4318.46|4252.1499|4250.5298|4265.3198|4213.9199|4155.6802|4145.0098|4163.3198|4228.8901|4256.2202|4247.3101|4218.0498|4316.7998|4357.7798|4331.71|4322.4902|4279.04|4260.4302|4261.0698|4301.71|4255.77|4255.25|4278.0298|4309.3501|4363.6299|4333.2402|4318.5298|4320.7598|4363.4702|4367.23|4335.96|4338.3398|||4365.8799|4353.04||||4263.6401|4239.6001|4225.02|4263.23|4234.6401|4226.52|4270.1602|4302.9199|4288.3501|4329.4302|4386.5|4370.79|4355.0898|4258.3901|4236.5601|4258.6299|4234.7002|4285.3901|4355.0298|4388.5|4396.3799|4438.3301|4398.46|4412.71|4463|4410.1401|4383.5298|4340.5601|4260.5098|4210.0601|4295.2598|4234.8198|4200.3501|4209.5898|4179.1001|4148.9399|4098.3198|4042.0601|4065.8101|4173.5498|4201.0801|4182.2002|4225.73|4215.9502|4112.96|4117.8301|4034.27|4085.4099|4062.3301|4061.0701|4095.95|4070.3301|3997.98|3981.2|3930.25|4014.3999|4035.23|3904.71|3915.3|3988.97|4001.52|3874.9099|3832.03|3696.95|3609.24|3456.1699|3730.49|3882.48|3905.6799|3789.79|3884.6299|3997.6599|3845.05|3956.8601|4168.2002|4321.75|4396.73|4467.7202|4451.3999|4456.6099|4468.3901|4507.1299|4523.8101|4589.1201|4635.6201|4566.5298|4560.8198|4574.9102|4572.8799|4546.3301|4568.6899|4627.6299|4668.3101|4666.0601|4559.4302|4586.6899|4652.1802|4721.3799|4723.6499|4724.1499|4754.7202|4759.5|4726.21|4694.0698|4656.9902|4634.73|4622.3999|4627.98|4693|4771.8999|4786.6201|4736.0898|4724.7798|4744.8901|4775.4502|4770.3398|4766.6401|4703.7998|4773.5498|4797.8198|4840.6001|4923.8101|4964.8701|5004.75|4969.3599|4933.4902
00382|49472|/indices/swiss-mid|INDICES:CH|703.13|697.78|720.03|725.17|743.87|733|729.97|739.78|739.41|733.6|740.97|747.82|735.72|737.7|738.38|740.21|735.5|735.65|750.18|753.99|759.15|757.5|756.79|754.4|745.77|738.27|743.09|742.15|740.71|735.24|742.75|741.26|738.92||741.97|742.19|743.37|746.86|754.48|752.49|751.14|757.19|757.84|757.62|754.75|749.71|752.09|761.66|764.89|770.72|768.91|775.06|772.79|775.9|768.92|||766.27|760.46|755.69|757.56|757.61|749.36|748.68|744.77|745.44|742.17|743.71|739.97|741.52|747.74|752.88|736.88|726.19|722.3|726.73|719.05|711.68|706|699.16|697.03|695.27|699.42|689.08|687.64|712.65|720.52|716.27|707.33|707.23|704.72|697.98|696.96|697.79|702.72|708.48|713.51|711.07|700.3|705.06|713.38|717.95|720.31|720.29|709.07|711.88|714.82|718.71|719.17|726.25|726.03|742.01|738.44|741.95|729.91|737.63|736.01|725.91|721.38|||724.58|716.5||||703.97|703.25|701.33|714.07|714.99|711.42|713.73|732|729.32|731.82|735.62|726.93|716.67|706.45|704.95|706.67|703.3|709.76|714.95|712.44|709.94|716.43|720.79|727.79|735.43|723.56|712.83|698.81|683.3|668.97|675.91|667.69|653.53|648.45|646.01|643.4|639.82|642.2|636.87|656.3|662.49|664.68|667.71|655.29|636.78|639.22|645.13|658.6|649.62|643.7|644.3|642.13|627.5|626.24|621.87|619.08|622.01|604.19|614.7|620.16|613.66|606.86|621.99|612.39|601.94|590.22|608.9|638.49|653.82|669.48|668.84|686.95|689.32|686.13|732.97|754.53|764.38|777.26|786.45|789.5|806.66|822.4|816.85|822.61|839.08|837.48|831.46|825.16|828.71|839.79|854.95|868.25|871.18|863.42|860.35|859.12|859.48|868.66|871.85|868.54|872.57|876.48|868.05|862.37|858.7|854.82|856.75|858.47|867.19|884.97|888.66|900.34|894.42|898.5|906.19|908.84|923.53|919.35|937.76|947.38|958.46|971.48|978.31|980.3|987.41|992.25
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|7151.8999|7014.2002|7276.6001|7381|7430.2998|7440.3999|7399.6001|7554.7998|7588.6001|7660.7998|7890.3999|7845.7998|7809.7002|7911|7903.1001|7925.8999|7926.6001|7833.8999|7837.2998|7939.6001|7979.6001|8083.8999|8066.7002|8059.6001|7965.7998|7810.7002|7869.2998|8030.2998|7970.7002|7788.1001|7945.8999|7970.8999|8014.5||8063.2998|8042.2002|8152.5|8133.6001|8270|8319.9004|8311.5|8289.0996|8315.9004|8362.7998|8127.3999|7979.8999|7958.6001|7962.7002|7956.2998|8021.3999|7933.1001|8155.2998|8126|8094.8999|8145.7002|||8154.5|8066|8074.6001|8166.2998|8304.5|8295.5|8365.4004|8391.2002|8336.4004|8183.2002|8178.5|8177.7998|8207.4004|8260.7002|8347.2998|8332.2002|8230.7998|8274.7998|8299|8083.7998|7984.2002|7883.5|7805.2998|7669.8999|7628|7708.1001|7646.6001|7700.1001|7832.3999|7917.5|7832.6001|7711.3999|7718.5|7798.5|7771.2998|7645.6001|7693.8999|7778.5|7986.2002|8067|8006.7002|7974|8163.6001|8196.5996|8103.3999|8045.6001|7926.6001|7825.8999|7879.2002|7898.3999|7848.5|7783.1001|7737.7002|7759.7002|7914|7835.2998|7968.5|8105.1001|8156.6001|8416.2998|8408.7998|8247.7002|||8397.5996|8268.2002||||8099.5|8129.2002|8272.7002|8459.7998|8278|8256.5|8319.5|8521.7998|8497.0996|8542.2998|8692.7002||8552.5996|8336.5996|8131.6001|8226.7998|8233.2998|8332.7998|8439|8523|8430.2998|8450.5996|8387.9004|8487.7002|8551.7998|8383.7002|8389.4004|8364.5|8159.1001|7958.2002|8192.4004|8095.8999|7939.6001|7960.2002|7712|7602.7002|7605.5|7514.8999|7550.1001|7779.8999|7900.5|7817.8999|7888.2998|7827.7002|7585.1001|7547.6001|7721.5|7743.7002|7515.8999|7427||7533.2998|7189.7998|7122.2002|6925.8999|7125.7002|7326|7144.2998|7102|7128.5|7255.7998|6961.8999|6908|6768.7998|6583.2998|6260.1001|6696.2998|6885.2002|6838.2998|6660.6001|6909.1001|7243|6887.8999|7150.6001|7522.7998|7705.2002|7890.7998|8092.1001|8141.7998|8119.7998|8158.7002|8232.0996|8287.4004|8345.4004|8495.2998|8382.4004|8273.4004|8155.7998|8171.3999|8083.7998|8127.3999|8242.2998||8379|8189.7998|8157.1001|8278.7998|8379.2002|8489.0996|8555.5|8558.5996|8482.9004|8462.7998|8313.2998|8251.7998|8152.7002|8157.5|8129.6001|8295.0996|8248.2998|8237.2002|8177.6001|8148.6001|8220.5996|8217.2002|8118.7002|8074.5|8228.9004|8448.5996|8344.5996|8456.4004|8761.5|8850.9004|8954.7002|8827.7002|8774.7998
00389|24227|/indices/ftse-latibex|INDICES:ES|721.4|718.6|726.6|735.6|741.8|741.7|728.6|749.6|766.4|771.4|795.9|792.5|795.7|817.2|822.6|828.2|835.4|831.3|830.6|843|851.3|854.1|838.9|838.6|829.9|825.5|837.3|847.9|844.9|847.8|849.5|849.1|871.4||874.3|883|894.9|898.2|905.9|912.9|914.5|930.6|933.7|939.7|929.9|928.2|942.2|950.2|935.1|938.8|948.2|941|923.2|940|947.7|||955|946.1|939.8|938.1|950.7|953|952.5|951.8|942.9|938.3|940.7|952.1|939.9|946|922|943.8|941|949|941.9|923.9|930.9|919.3|909.3|882.8|887.9|884.1|884.1|893.2|900.8|899.7|895.4|876.9|862.8|869.2|871.4|884.5|885.5|889.7|892.8|904|871.2|870.2|889.2|890.6|874.4|864.1|845|848.1|845.1|854.7|844.8|841|819|816.8|821.8|841.8|867.2|870.1|867.4|860.5|837.6|835.7|||846.1|827.6||||804.8|810.1|824.1|820.2|798.8|801.3|811.3|823|835.8|822.9|804.4||790|788.8|772.1|779.4|786.4|790.6|798|797.5|793.7|790.3|792.2|798.8|792.1|789|792.4|769.1|760|759.9|784.7|785.4|786.1|792|763.1|759.2|752.1|743.2|747.3|773.4|769.8|767.9|761.7|758.5|741.4|740.9|745.3|740.1|739.6|741.7||730.3|709.7|697.6|698.6|709|709.3|706.9|727.9|727.4|723.6|706.6|707.6|696.7|683.7|678.5|693.8|705.1|711.1|709.6|753.8|774.5|785.4|794.6|791.3|799.1|833.9|846.7|843.1|845.6|847.7|851.1|847.5|854.2|847.9|847.4|848.7|841.6|845.1|859|853.9|876.4||885.5|885|880.7|899.1|900|900.2|893.7|889.4|880.1|881|885.9|879.6|872.6|873.8|873.4|882.8|876.8|872.1|873.5|888.1|881.4|880.7|886|903.1|903.8|917.6|921.8|920.8|935.8|927.3|932.4|921.8|929.4
00390|24228|/indices/general-madrid|INDICES:ES|746.49|735.08|759.91|768.48|772.52|773.56|768.28|781.95|783.62|790|810.4|806.53|802.86|812.62|811.65|813.87|812.37|803.47|803.7|811.13|814.54|823.33|822.04|822.8|815.68|802.21|806.34|819.76|812.69|797.8|811.94|814.65|817.03||820.39|817.62|827.35|825.8|836.25|840.42|839.01|836.78|838.86|841.24|820.95|807.84|805.33|805.71|805.83|810.67|802.76|822|819.86|816.86|821.07|||821.93|812.99|813.01|820.89|833.65|832.29|838.53|840.28|835.16|821.67|822.69|820.81|822.67|827.11|833.59|831.27|822.5|827.47|828.93|810.83|800.65|793.21|785.15|773.88|770.11|776.77|770.99|775.32|787.22|793.88|786.17|775.7|776.17|781.58|781.25|770.61|773.56|781.92|798.65|804.47|799.07|795.14|810.97|815.88|806.26|800.59|789.35|780.19|784.06|785.43|781.66|775.68|770.54|772.87|788.32|778.66|791.13|801.35|805.94|827.47|825.77|811.87|||824.4|814.91||||799.56|802.73|814.91|831.9|818.76|817.4|821.68|840.87|837.43|841.24|854.1||837.06|818.84|804.32|813.6|815.6|824.2|832.45|839.88|831.69|830.08|827.07|836.95|837.96|824.47|825.65|820.79|792.12|784.7|804.24|796.26|783.54|780.66|758.09|752.31|750.79|742.97|744.09|765.69|772.8|769.53|777.42|768.3|750.47|747.27|763.66|758.2|746.2|740.6||747.75|718.12|712.07|692.83|709.41|717.21|708.83|703.45|704.66|713.44|691.01|686.74|673.11|648.86|627.02|667.1|686.76|681.38|664.29|685.82|712.63|682.77|704.53|738.12|753.8|770.65|789|793.51|792.21|796.18|802.59|808.44|813.18|825.73|818.29|809.38|801.04|802.46|793.46|797.48|808.12||814.73|802.6|799.98|811.61|821.86|830.21|834.09|834.37|828.29|826.45|813.75|803.44|797.81|798.66|797.59|811.2|807.24|806.8|800.85|797.43|803.45|802.58|796.15|790.53|806|825.6|816.56|826.97|854.67|861.89|871.14|860.04|852.45
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6827.7998|6833.8999|6966.6001|7027.6001|7054.7998|7025.7998|6993.2998|7018.5|7005.3999|7037.2002|7073.2002|7083.8999|7071.5|7166.5|7169|7147.7998|7143.2002|7083.2002|7059.8999|7036.6001|7067.7002|7074.6001|7072.3999|7063.6001|7043.2998|7018.2002|7020.2002|7013.7002|6924.6001|6918.8999|6971.7002|6969.5|6973.2002||6995.3999|6979.2998|7028.6001|7017.7998|6969|6967.2998|6959.2002|6884.6001|6882.8999|6839|6783.5|6749|6724.8999|6738|6695.7002|6686.1001|6661.6001|6643.3999|6638.3999|6644.2998|6638.7998|||6639.7002|6615.2002|6570.7002|6620.7002|6654.8999|6641.1001|6660|6649.6001|6635|6589.2998|6545.5|6539.5|6558.3999|6604.1001|6585.7002|6559.5|6494.2998|6482|6432.2002|6344.3999|6313.2002|6271.2998|6272.5|6248.2998|6243.8999|6268.6001|6239.7998|6252.7002|6276|6235.7002|6164.7998|6153.2002|6159|6170.2002|6169.1001|6165.8999|6163.7002|6148.6001|6209.8999|6179.8999|6153.6001|6101.8999|6125.7002|6112.7002|6084.7998|6029.3999|5979.5|5957.5|5943.5|5957.7002|5919.7998|5878.2002|5866.8999|5885.2002|5919.6001|5895.7002|5944.2002|5960.7998|5981.1001|5943.8999|5933.8999|5927.5|||5885.8999|5906.2998||||5854.1001|5894.7002|5960|5951.2002|5964.2998|5940.5|5964.5|6029.2998|6029.7002|6047.2998|6073.7998||6047.7002|6007.3999|6002.7002|6006.5|5946.7998|5996.2998|6026.2998|6008.5|5945.5|5924.8999|5879.3999|5884.6001|5817.7002|5775.3999|5797.7002|5769.7002|5711.7002|5636.7998|5773.1001|5739.2998|5714|5722.5|5712.5|5660.6001|5660.1001|5626.6001|5625|5734.1001|5718.7998|5707.2002|5706.6001|5683.5|5644.2998|5625.2998|5654.6001|5702|5646|5636.5||5613.3999|5487|5493.6001|5439.7998|5517.2002|5537|5453.2998|5429.1001|5431.2998|5409.3999|5340|5278.5|5213.2002|5012.2002|4971.7002|5237.2002|5364.7998|5357|5233.6001|5526.3999|5643|5302|5693.3999|6062.7002|6174.8999|6297.5|6402.3999|6399.8999|6417|6442.6001|6498.1001|6510.7998|6538.7002|6584.2002|6584.2002|6585.3999|6579.2002|6588|6553.7002|6591.2002|6629||6646.6001|6635|6651.2002|6677|6708.8999|6727.8999|6793.5|6785.7998|6790.5|6752.1001|6713.2998|6677.2002|6623.5|6609.2002|6597.7998|6604.2002|6626.2002|6615.3999|6585|6596.2998|6618.8999|6639.6001|6623.1001|6624.2002|6642.7002|6734.3999|6724.2002|6798.8999|6837.5|6865.7998|6835|6836.1001|6818.2002
00392|24229|/indices/ibex-small-cap|INDICES:ES|5829|5836.2998|5937.2998|5930.7002|6035.8999|6000.3999|5985.2002|6027.2002|6040.3999|6072.8999|6152.8999|6157|6189.1001|6275.8999|6318.7998|6294.2998|6274.3999|6252.6001|6220.7998|6289.7998|6312.5|6300.5|6272|6316.6001|6339.5|6277.7002|6299.5|6303|6263.7998|6234.8999|6278.7002|6324.7002|6354.7998||6394.3999|6407.7002|6443.6001|6422.7002|6416.1001|6386.6001|6327.2998|6302.2002|6248.8999|6230.7002|6202.2002|6140.1001|6038.8999|6033.8999|6031.3999|5983.6001|5943|6027.3999|6018.2998|6038.5|6041|||6024.7002|5978.5|5988.2998|6018.2998|6060.8999|5997.5|5958.7998|5976.2998|5934.5|5878.6001|5863.1001|5870.5|5907.6001|5921|5888.7002|5888.7002|5877.2998|5856.8999|5839|5770.2998|5725.5|5657.6001|5624.7998|5607|5587.6001|5609.5|5616.2002|5634.2002|5631.8999|5596.6001|5564.2002|5529.2998|5537.2998|5613.3999|5596.6001|5574.7998|5624.6001|5644|5685.2002|5711.6001|5673.2002|5653.1001|5673.7002|5703.5|5657.8999|5668.8999|5610|5602.2998|5569.7002|5576.3999|5557.5|5516.2002|5513.2998|5491.7002|5519.6001|5488.8999|5512.1001|5563.5|5575.6001|5595|5587.3999|5522|||5502.5|5502.7998||||5542.6001|5501.3999|5586|5641.3999|5684.5|5673.2998|5681.1001|5732.8999|5749.7002|5749.7002|5743.5||5704.7998|5704.8999|5710.7002|5762.7998|5671.7002|5666.6001|5707.7002|5701.8999|5708.2998|5675|5574.2002|5566.1001|5580.2998|5520.1001|5538|5601|5546.7998|5451.1001|5525.6001|5545.2002|5529.7002|5535.3999|5489.3999|5400.7998|5367.5|5380.6001|5324.1001|5458.8999|5472.2998|5424.7998|5457.8999|5414.2002|5361.5|5321.3999|5446.3999|5410.3999|5341.8999|5213.2998||5234.7002|5249.3999|5194|5160.6001|5188|5224.2998|5112.2002|5135.5|5075.2998|5033.1001|4940.3999|4921.1001|4890.7998|4836.7998|4764.2002|4916.2998|5015.6001|5011.6001|5038.2998|5107.7998|5284.5|5259.7002|5236.8999|5561.6001|5572.8999|5622.6001|5722.5|5827.8999|5790.1001|5869|5897.6001|5920.3999|5942.8999|5992.1001|5966|5971.5|5965.3999|6016.1001|6005.5|6015.3999|5994||6017.3999|5939.2998|5922.6001|5984.6001|6014.2002|6023.2998|6016.6001|5995.7002|5957.5|5944.2002|5906.3999|5891.7002|5861.7998|5850.7002|5843.1001|5895.7998|5844.8999|5794|5818.3999|5823.7998|5826.7998|5837.8999|5822.3999|5809.3999|5910.1001|5996.5|6026|6065.2998|6158.5|6219.1001|6240|6217|6195.5
00394|168|/indices/netherlands-25|INDICES:NL|432.49|421.94|440.2|446.97|451.84|452.44|449.7|463.74|462.86|462.57|477.48|477.89|479.12|486.86|489.76|491.21|490.67|487.08|485.26|490.6|493.93|497.14|500.92|498.14|492.46|485.98|487.86|495.3|492.97|481.42|492.3|494.53|503.16|511.28|504.17|503.38|508.79|509.87|519.57|521.95|523.23|521.07|524.5|527.26|517.75|511.6|508.87|509.6|507.46|510.37|506.29|516.3|519.28|526.46|527.91|531.21||524.12|519.59|517.64|521.18|521.69|518.47|520.95|523.13|518.89|509.31|509.77|511.03|511.95|516.14|513.71|514.28|509.05|509.49|504.14|492.1|485.19|487.88|485.6|477.2|475.19|481.95|477.52|482.13|492.93|496.88|494.28|489|486.66|485.45|481.02|477.55|479.84|484.03|495.16|500.15|498.07|492.44|502.61|504.84|498.89|495.07|491.17|489.2|489.83|491.75|488.53|486.45|485.35|487.74|492.44|490.81|490.35|493.48|497.47|499.56|500.65|497.53||506.78|504.29|496.19|||492.51|478.64|482.24|484.2|485.44|474.92|473.07|477.7|487.62|490.12|494.21|502.92|505.28|495.42|488.19|482.49|485.88|484.71|488.51|495.12|506.91|499.53|498.98|498.5|499.34|504.9|493.26|490.74|492|482.12|472.89|488.53|488.71|477.91|478.78|470.55|465.24|453.34|445.31|450.92|464.65|464.38|456.36|464.03|457.81|440.91|442.69|451.01|458.85|444.53|449.56|468.42|473.48|453.9|454.18|441.04|448.81|447.84|429.8|426|436.2|440.09|425.86|423.29|408.03|405.75|378.36|407.45|428.96|431.29|412.82|426.49|446.89|438.88|448.89|466.39|485.23|498.9|512.2|509.63|513.39|521.08|527.04|529.66|533.25|540.27|534.07|525.47|522.69|520.91|515.09|520.04|526.18|531.65|535.11|527.3|527.18|532.29|538.17|538.41|540.91|542.75|549.39|546.7|541.25|533.24|529.74|523.43|525.46|534.87|534.61|532.33|533.09|535.53|541.04|545.35|547.2|552.24|549.54|557.98|552.74|561.19|566.64|570.12|574.5|571.13|561.01
00395|14861|/indices/ams-all-share-index|INDICES:NL|611.23|598.86|623.01|631.65|637.98|638.61|636.18|654.27|652.2|651.49|671.09|669.59|671.24|680.94|686.23|690.16|689.79|683.43|680.63|687.13|691.53|695.81|702.72|700.3|691.82|682.15|685.06|693.22|689.75|674.33|688.24|693.35|701.17||701.02|699.33|705.98|707.29|719.83|724.49|727.86|726.09|731.25|733.84|720.47|712.46|710.68|711.66|709.85|713.5|708.17|720.5|723.06|734.69|736.78|||731.86|724.79|721.1|726|727.09|724.63|727.77|730.26|724.21|712.78|712.9|715.98|717.32|719.47|716.86|716.45|708.43|709.87|703.74|687.61|677.13|680.11|678.37|666.62|663.62|672.38|666.27|672.99|688.13|692.68|688.94|682.01|679.83|678.48|672.74|669.16|670.02|675.64|690.91|696.34|693.01|685.27|698.64|702.06|693.68|687.71|679.16|677.11|677.48|681.11|676.72|674.37|672.23|675.91|683.61|682.8|680.55|684.31|689.66|693|692.45|688.85|||696.4|687.46|||681.99|660.91|666.17|668.15|671.14|657.85|655.25|661.5|674.55|678.06|682.61|692.97|697.9|682.94|675.38|667.4|671.33|670.37|675.04|682.52|697.95|690.34|690.08|689.86|688.16|694.27|677.19|674.37|681.65|670.76|662.24|683.13|679.3|666.38|668.41|657.91|653.98|638.77|628.79|637.17|657.41|655.75|643.81|653.23|643.65|623.08|624.55|639.73|648.19|630.8|636.51|661.71|667.96|638.4|637.86|620.78|634.42|629.45|607.66|603.57|614.97|619.08|599.76|592.79|570.1|564.86|526.65|568.85|601.97|610.4|584.05|604.31|632.31|624.14|641.64|657.42|683.34|704.21|721.31|717.01|721.51|732.95|741.59|744.16|748.91|758.84|749.98|740.09|736.21|733.54|726.18|732.9|740.97|748.28|751.48|742.08|741.53|749.09|758.3|758.1|761.06|762.2|773.17|772.87|764.66|755|748.82|738.67|739.53|752.57|753.61|748.79|746.91|752.51|762.06|767.7|770.11|776|771.27|783.59|779.24|789.88|797.08|800.7|806.58|803.89|787.84
00396|14863|/indices/ams-small-cap-index|INDICES:NL|403.11|394.66|411.15|423.29|428.13|428.3|425.48|425.03|417.46|415.68|420.13|424.89|420.11|424.09|426.99|426.7|430.24|431.44|434.72|442.37|445.83|448.6|462.46|464.07|466.09|450.06|439.65|449.3|447.58|443.89|446.85|441.34|451.68|464.49|464.49|473.05|474.48|477.41|473.23|470.97|478.56|482.41|483.71|480|482.24|474.17|484.23|489.76|501.58|500.95|491.33|491.49|488.62|476.87|479.86|483.4|483.4|483.4|485.07|484.34|484.59|486.86|480.08|481.92|481.21|490.12|490.85|490.29|489.3|482.84|488.71|492.89|495.56|491.88|496.99|497.04|486.72|479.96|492.42|504.93|449.62|452.72|451.93|450.91|458.9|462.74|464.19|465.42|462.38|464.93|465.15|460.36|453.42|452.67|454.23|465.59|465.6|464.37|460.43|463.22|456.22|463.4|465.21|459.03|465.56|456.8|455.77|452.5|451.79|456.76|458.92|472.79|446.1|447.84|442.43|444.16|443.67|431.1|423.31|431.08|431.08|431.08|431.9|426.18|426.18|426.18|424.63|425.08|426.41|435.12|433.33|429.43|432.69|445.9|435.75|436.93|432.39|428.06|428.05|423.83|425.46|427.17|427.59|434.89|442.61|444.07|443.13|443.74|443.34|453.37|456.68|449.09|455.02|449.94|443.59|442.84|443.42|441.11|443.37|439.75|441.05|432.57|419.44|427.77|424.77|440.38|449.32|448.45|456.07|448.84|422.62|445.31|496.58|496.03|457.88|434.64|410.85|367.84|362.62|357.65|352.72|355.91|362.05|351.2|351.31|355.03|360.42|357.13|356.91|351.16|341.45|324.41|341.15|358.62|358.01|355.07|344.79|362.41|360.48|353.92|375.35|377.12|376.3|399.03|406.18|410.88|421.85|420.86|429.33|435.15|439.84|439.01|431.84|433.82|430.72|427.87|424.92|420.64|426.96|430.37|427.88|430.68|428.89|434.01|437.7|441.31|443.55|446.32|435.75|428.77|427.74|421.83|411.93|412.89|415|409.4|404.07|410.72|399.28|398.45|413.31|417.02|413.31|408.04|415.82|412.02|413.18|416.61|427.76|430.44|435.78|433.37
00397|14862|/indices/amx-index|INDICES:NL|460.48|454.97|475.67|480.22|484.55|484.54|481.2|487.39|483.58|484.58|492.32|488.95|488.2|494.9|500.6|501.45|500.95|500.82|502.63|509.42|513.61|516.16|516.45|520.42|515.29|508.68|511.36|512.46|508.98|505.1|511.43|513.53|517.24|519.12|516.04|516.16|518.39|515.34|524.84|528.08|530.05|529.7|531.67|530.16|519.1|514.19|513.48|513.91|512.92|516.77|516.09|522.35|521.21|525.19|527.09|527.78|527.78|520.41|517.26|513.18|514.56|513.57|510.41|515.18|517.59|508.15|506.34|509.14|512.94|516.42|520.62|510.75|503.32|498.77|503.95|499.17|489.71|484.57|482.16|478.64|474.69|475.77|486.4|484.04|487.2|490.73|489.75|487.14|484.16|483.22|480.07|477.12|475.48|477.2|478.84|480.55|483.73|478.38|472.96|481.28|481.06|476.95|472.06|469.94|471.66|474.51|479.78|480.37|482.41|487.41|492.55|497.73|496.45|497.36|499.96|502.64|492.17|481.58|474.07|478.82|478.82|472.66|470.4|468.87|468.87|464.83|455.93|457.38|455.42|456.91|450.1|449.99|455.5|459.64|458.06|459.12|462.56|465.54|446.21|438.9|441.35|442.08|435.85|438.91|440.58|442.05|439.04|438.78|438.47|441.9|443.9|432.05|428.36|424.95|415.1|408.65|418.19|415.08|414.8|418.49|416.16|414.84|410.79|406.37|409.31|419.92|415.42|408.63|399|399.27|391.35|392.64|393.61|402.54|392.04|392.58|401.68|400.1|386.48|384.69|379.24|380.91|381.11|370.17|368.02|380.02|382.95|373.15|374.59|363.26|355.33|333.43|363.21|380.43|379.88|366.12|386.61|401.21|389.75|408.14|421.09|429.94|444.6|457.18|461.79|463.41|475.87|482.79|487.57|486.92|490.95|485.47|484.21|480.78|481.69|475.68|479.88|486.3|493.66|496.17|493.97|498.33|498.91|501.18|504.85|508.13|508.02|510.97|502.66|495.19|490.49|485.06|483.14|484.59|490.17|490.15|489.6|491.5|494.71|500.07|510.2|508.96|510.64|503.41|515.01|512.08|520.25|527.32|533.88|534.62|530.02|525.78
00401|28856|/indices/ftse-austria|INDICES:AT|185.15|186.26|187.34|187.58|189.02|190.26|190.14|191.5|190.18|191.18|192.85|192.75|194.85|194.85|196.14|194.99|195.16|195.48|194.98|194.69|195.81|195.81|196.04|196.66|196.73|197.44|197.32|197.36|197.36|197.03|198.82|198.19|199.46|197.97|197.97|196.99|193.57|193.1|193.36|194.56|194.1|195.38|195.15|194.76|193.74|193.91|193.8|192.7|191.11|190.19|189.63|190.32|188.16|189.92|190.32|188.25|188.25|188.25|186.99|185.19|185.53|183.89|180.88|181.26|181.09|180.76|179.91|180.03|180.81|181.91|182.45|182.49|179.95|180.61|182.21|182.92|179.35|178.4|180.65|180.86|182.11|182.38|181.99|181.07|181.79|179.02|179.43|180.61|180.29|178.96|178.32|177.93|178.12|176.07|175.54|174.24|173.36|172.51|172.36|172.65|172.62|171.97|172.21|171.26|171.62|170.6|169.4|169.34|167.12|167.6|165.89|166.22|165.97|165.6|165.62|167.12|168.67|168.37|166.84||167.8|167.8|168.83|166.13||166.13|166.13|163.51|165|165.99|166.42|166.92|167.53|167.09|166.44|167.12|167.04|166.48|165.78|164.45|162.98|164.55|162.04|161.09|160.94|159.83|160.24|160.15|159.78|159.39|157.66|159.42|158.92|157.6|155.47|156.18|156.69|157.05|155.86|154.83|153.13|153.19|154.25|154.25|151.32|151.72|153.35|153.35|155.04|156.5|155.22|157.23|162.47|162.49|161.96|159.21|161.62|158.61|156.35|158.23|159.25|159.52|163.89|163.42|163.97|163.68|161.42|161.79|160.29|157.91|158.99|158.91|162.61|165.36|164.25|165.29|166.28|169.57|170.13|170|171.95|174.73|175.88|176.64|177.47|176.68|177.08|176.87|178.37|178.01|177.28|178.42|178.72|178.12|177.56|176.47|178.39|179.11|179.61|179.61|181.11|179.38||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2490.25|2428.3201|2513.22|2592.76|2654.1699|2665.9299|2625.03|2648.05|2635.55|2652.8|2704.76|2711.9199|2727.6399|2722.0601|2706.6499|2694.8301|2711.0701|2774|2776.47|2805.8899|2805.6201|2829.4399|2841.3|2855.0901|2858.0801|2832.3799|2831.8701|2823.4299|2801.45|2771.3999|2805.0701|2787.8601|2788.29||2766.6299|2762.3899|2813.8301|2839.8601|2888.53|2866.0601|2851.3501|2824.5801|2826.79|2838.96|2807.29|2779.6699|2759.5901|2761.48|2731.51|2740.6299|2744.3|2766.73|2773.47|2748.6499|2740.6899|||2751.1299|2750.5701|2751.74|2752.8501|2741.6499|2709.1001|2715.6599|2715.9099|2697.8601|2672.8201|2689.74|2698.3701|2701.3601|2701.3401|2701.7|2723.8601|2726.4099|2755.0601|2754.28|2743.3799|2715.6201|2710.6799|2703.74|2671.77|2666.1799|2689.1899|2681.79|2701.1499|2763.8101|2788.47|2783.73|2768.96|2764.45|2748.96|2726.1101|2726.6299|2719.21|2744.98|2776.5901|2755.76|2749.6899|2737.8401|2780.73|2794.6299|2769.97|2773.3101|2727.6101|2727.6101|2715.21|2682.51|2655.6299|2634.0701|2609.6101|2621.7|2658.5|2661.3|2646.1699|2678.51|2687.54|2700.8701|2718.72|2727.8701|||2744.5801|2696.47|||2657.9199|2617.7|2624.26|2623.3101|2616.4299|2581.79|2566.4399|2575.9399|2599.4299|2600.4199|2617.4099|2630.5|2627.01|2592.96|2584|2590.3601|2612.5701|2582.6899|2571.22|2595.21|2641.8|2663.8101|2667.4399|2679.9299|2689.6399|2681.51|2671.8701|2683.95|2663.23|2645.6699|2617.04|2664.26|2668.54|2659.25|2652.4399|2615.1299|2600.71|2587.4299|2563.23|2561.71|2616.77|2623.23|2612.6399|2631.95|2619.6899|2562.8701|2559.28|2583.1001|2605.8899|2586.5801|2590.49|2673.1699|2696.25|2651.6499|2648.6599|2613.5701|2666.99|2667.97|2604.8999|2595.76|2619.6799|2575.5901|2499.52|2457.98|2396.9099|2336.27|2224.5701|2387.9099|2468.52|2446.77|2430.26|2483.8301|2578.3601|2489.95|2572.8899|2687.9199|2770.2|2841.24|2867.8501|2863.6101|2877.1699|2865.3701|2888.3501|2882.76|2890.8999|2893.8101|2868.8301|2843.6899|2825.4099|2838.03|2811.96|2837.3701|2864.1001|2879.77|2879.1799|2881.0801|2871.3701|2891.3301|2912.3601|2912.6699|2915.3|2924.53|2933.6599|2919.6001|2904.3701|2904.76|2888.8899|2888.8201|2899.5801|2938.8201|2938.96|2932.8701|2929.8999|2930.8201|2917.46|2919.1499|2898|2874.99|2864.8101|2873.3899|2871.3301|2867.23|2878.6399|2878.1399|2886.5801|2885.73|2869.51
00405|49513|/indices/bel-20-institutional|INDICES:BE|3848.3501|3703.24|3750.6299|3853.22|3970.48|3972.8|3954.3301|3956.79|3926.5601|3935.6299|4016.95|4046.3301|4023.5601|4048.6001|||3984.3601|4104.5698|4087.0601|4107.7998|4107.5|4132.3799|4163|4185.1401|4209.9302|4176.5601|4137.96|4143.8599|4137.2402|4057.1599|4104.4702|4087.6599|4067.6001||4092.22|4034.8301|4089.5|4140.02|4204.7002|4214.46|4177.7598|4167.25|4125.75|4138.23|4131.46|4078.5701|4057.3301|4015.8401|4015.0701|3982.6899|3999.6399|4026.28|4075.75|4043.98|4002.8501|||4023.3899|4012.8501|4028.5601|4014.1399|4004.1101|3977.5|3961.1001|3979.98|3941.01|3913.3501|3907.96|3926.1799|3942.96|3959.3999|3925.3301|3957.8799|3979.9199|4013.6699|4032.74|3992.54|3993.6101|3967.1799|3941.47|3918.0701|3893.49|3910.5901|3905.49|3930.52|4020.53|4053.3501|4084.3101|4051.26|4034.5801|4037.9099|3993.24|3992.5901|3978.9399|3992.5701|4060.6299|4029.96|4016.1499|||4077.0601||4083.6499|4026.0601|3975.48|3960.3501|3966.4099|3933.9299|3844.4399|3862.96||3867.0601|3876.75|3887.9399|3891.02|3908.76|3932.49|3973.55||||4038.73|4000.8899|||3913.6899|3862.49||3837.3701|3808.76|3801.1899|3746.6699|3753.6201|3776.3301|3783.6699|3803.6799|3826.4399|3834.5701|3799.3799||3772.05|3821.75|3778.1899|3751.2|3782.74|3842.6299|3878.05|3895.0601|3913.6299|3905.22|3928.0601|3890.03|3910.4399|3913.8401|3878.99|3809.73|3866.03|3944.3201|3903.95|3863.3899|3847.6001|3801.48|3782.1101|3780.3701|3752.3799|3797.02|3840.8501|3791.03|3835.6201|3841.71|3779.9099|3734.26|3779.3101|3781.22|3798.3401|3814.23|3905.1299|3950.73|3919.1799|3873.0701|3869.6699|3891.71|3910.6399|3829.21|3866.4299|3813.0701|3833.1201|3701.22|3617.1599|3578.2|3519.6201|3369.02|3481.8|3602.24|3619.4399|3630.72|3633.9199|3775.97|3767.1499|3744.1101|3960.1799|4028.9399|4139.2402|4189.3398|4184.9702|4179.8101|4196.5698|4193.3398|4206.5801|4200.54|4203.9199|4200.9102|4169.23||4131.2598|4122.6299|4115.9302|4167.2002|4184.2002|4197.1401|4189.6201|4195.3501|4194.3398|4241.9902|4238.2002|4252.6802|4242.1401|4257.3999|4271.8301|4248.6001|4241.21|4222.9102|4203.0098|4230.25|4270.54|4282.96|4285.3901|4302.0298|4276.98|4271.6299|4256.3301|4249.1299|4202.8799|4164.1802|4173.3999|4167.9102|4182.5298|4217.7598|4179.29|4187.1899|4207.75|4184.8501
00406|49514|/indices/bel-20-private|INDICES:BE|3470.1899|3339.3401|3387.8899|3481.53|3587.49|3589.77|3574.27|3576.49|3549.26|3557.46|3630.97|3657.52|3643.99|3666.6699|||3610.02|3718.9299|3703.0701|3728.6599|3728.3899|3750.97|3779.8|3799.9099|3822.74|3792.4399|3757.3899|3762.74|3756.74|3684.02|3726.98|3711.71|3693.5||3716.6101|3664.48|3715.6499|3761.55|3820.3201|3829.1899|3795.8401|3786.3|3748.5901|3759.9199|3754.0601|3706|3686.71|3649|3648.3101|3618.8799|3634.28|3658.49|3703.4399|3674.5701|3637.2|||3655.8601|3646.29|3660.5701|3647.46|3638.3401|3614.1699|3599.27|3616.4199|3581.01|3555.8799|3550.98|3567.54|3582.78|3597.72|3566.76|3596.3401|3616.3601|3647.03|3664.3601|3627.8301|3628.8|3604.79|3581.4299|3560.1599|3537.8301|3553.3701|3548.74|3571.48|3653.26|3683.0901|3711.22|3681.1899|3666.03|3669.0601|3628.46|3627.8799|3615.48|3627.8601|3689.71|3661.8401|3649.29|||3704.6299||3710.6201|3658.29|3612.3301|3598.5901|3604.0901|3574.5801|3493.26|3510.0901||3513.8101|3522.6201|3533.51|3536.3101|3552.4299|3574|3611.3101||||3670.55|3636.1599|||3556.9099|3510.3701||3487.55|3461.55|3454.6599|3405.1101|3411.4299|3432.0701|3438.74|3456.9299|3477.6101|3485|3454.6899||3429.8301|3475.03|3435.4099|3410.8701|3439.55|3494.01|3526.21|3541.6899|3558.5701|3550.9199|3571.6899|3537.1101|3555.6699|3558.76|3527.0801|3464.1001|3515.29|3586.48|3549.77|3512.8899|3498.53|3456.6001|3438.98|3437.3999|3411.95|3452.54|3492.3999|3447.0901|3487.6399|3493.1799|3436.98|3395.47|3436.4399|3438.1799|3453.74|3468.1899|3550.8401|3592.3|3563.6201|3521.6899|3518.6001|3538.9399|3556.1499|3482.1001|3515.95|3467.4299|3485.6599|3365.72|3289.27|3253.8501|3200.5801|3063.6299|3166.1899|3275.71|3291.3501|3301.6101|3304.52|3433.6899|3425.6699|3404.72|3601.2|3663.73|3764.03|3809.5901|3805.6201|3800.9199|3816.1699|3813.23|3825.27|3819.77|3822.8401|3820.1101|3791.3||3756.78|3748.9299|3742.8301|3789.46|3804.9199|3816.6899|3809.8501|3815.0601|3814.1299|3857.47|3854.02|3867.1899|3857.6101|3871.48|3884.6001|3863.48|3856.76|3840.1101|3822.02|3846.79|3883.4299|3894.72|3896.9299|3912.0601|3889.28|3884.4199|3870.51|3863.96|3821.8999|3786.71|3795.0901|3790.1101|3803.3999|3835.4299|3800.45|3807.6399|3826.3301|3805.51
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|2077.73|2059.45|2056.1399|2053.7|2074.3501|2071.23|2062.02|2056.8501|2045.54|2054.2||2057.23|2065.1599|2047.0699|2032.46|2033.5601|2041.48|2048.02|2039.95|2029.35|2025.65|2021.72|2007.6|2022.8|1999|1984.5601|1985.22|1972.17|1979.83|1984.78|1988.59|1991.8|1998.73|1995.27|1978|1990.76|1993.1||1990.45|1997.01|1999.35|1991.11|2006.37|2014.08|2002.48|2002.72|1994.61|2000.27|2000.0699|2005.51|2011.29|2011.8|2003.76|2010.87|2011.1|||2008.9399|2013.89|2020.59|2005.75|1990.23|1995.28|2009.21|1999.5699|2006.6|2001.04|2001.65|2003.01|2029.96|2012.89|2002.27|1999.2|1972.9399|2001.5|1992.66|2004.24|2005.61|2002.74|2019.75|2010.15|1999.4399|1990.98|2001.73|2001.39|1997.03|1991.6|2007.35|2021.8199|2019.98|2020.35|2017.9399|2027.79||2053.98|2074.51|2063.72|2052.9199|2050.1799|2056.25|2050.9099|2054.6599|2052.26|2033.03|2048.75|2044.99|2037.1|2021.25|2025.86|2026.86|2022.45|2045.4301|2038.92|2012.78|2008.5699|2016.49|1988.41|1984.8199|||1973.95|1982.96|1956.21|||1960.8|1952.71|1945.61|1957.61|1942.05|1970.01|1980.3199|2004.36|2000.48|2000.0699|1981.96|1999.5699|2002.87|1971.88|1948.16|1964.77|1986.1899|1988.89|1970.4399|1947.59|1915.99|1910.91|1929.79|1929.3101|1946.14|1922.8199|1926.79|1914.4301|1908.24|1905.4399|1858.6801|1844.65|1861.65|1878.59|1898.4399|1884.23|1869.6801|1852.28|1848.52|1826.48|1846.05|1818.04|1810.5699|1785.66|1776.79||1768.3199|1780.03|1800.33|1797.95|1789.05|1784.7|1755.28|1750.9301|1755.3|1770.9301|1775.7|1776.83|1769.5|1740.45|1703.87|1731.98|1724.41|1724.46|1706.46|1676.6|1683.21|1690.5699|1700.65|1699.26|1665.04|1742.5|1756.73|1738.16|1831.79|1817.1801|1849.05|1873.59|1899.99|1913.25|1906.35|1914.78|1933.67|1936.04|1930.79|1943.4301|1929.08|1898.37|1880.2|1897.04|1888.79|1895.1899|1893.64|1901.61|1909.9301|1908.8|1906.61|1899.27|1898.66|1894.55|1899.34|1913.3101|1927.0601|1930.75|1935.39|1931.5|1928.83|1935.03|1911.96|1909.83|1908.0699|1907.05|1898.11|1894.23|1894.16|1887.6899|1900.41|1902.8199|1896.96|1908.28|1878.73|1899.42|1903.46|1914.71|1921.96|1926.64|1939.3
00410|41148|/indices/nzx-midcap|INDICES:NZ|2082.1101|2087.3101|2094.8501|2092.3999|2086.49|2080.1299|2080.3|2101.8799|2112.8701|2157.45||2140.1799|2112.52|2103.1201|2086.4199|2073.7|2056.1499|2051.48|2050.9299|2050.4099|2030.3101|2027.59|2034.03|2032.02|2032.96|2025.25|2032.59|2031.1801|2040.39|2043.6899|2047.24|2046.35|2051.6201|2018.66|2016.8101|2007.98|1997.13||1996.09|1994.61|1999.1801|2004.89|2012.98|2020.58|2020.22|2017.12|2009.96|2009.3|2011.98|2010.41|2016.16|2017.38|2021.28|2027.14|2036.42|||2030.3199|2027.99|2019.04|2018.6|2020.92|2016.98|2014.73|2015.71|2019.55|2011.26|2010.2|2009.36|2012.4|2014.87|2021.03|2016.0699|2010.04|2013.52|2013.04|2014.03|2019.35|2019.35|2025.99|2023.02|2021.2|2019.9|2009.0699|1993.91|1992.92|1988.39|1997.92|2001.86|2007.52|2011.25|2015.63|2020.88||2015.86|2016.54|2014.23|2019.96|2017.97|2012.12|2012.12|2012.9|2011.8199|2011.45|2013.92|2011.66|2008.8101|2008.9399|2016.22|2013.96|2011.4399|2023.72|2017.73|2016.83|2016.72|2001.25|1995.9|1994.8199|||1998.3|1996.71|1995.84|||1987.63|1982.73|1985.9301|1984.37|1978.71|1984.05|1986.04|1984.47|1990.11|1995.5601|2001.99|2002.79|2001.03|1971.05|1960.3|1966.45|1990.83|1991.91|2007.46|1999.78|1995.84|1991.72|1996.12|2001.63|2001.45|2002.38|2003.27|1993.3|1986.8101|1980.99|1976.6|1974.52|1969.48|1974.13|1967.47|1953.14|1945.11|1939.9|1937.47|1941.79|1942.59|1939.55|1921.38|1902.36|1896.61||1893.01|1897.42|1902.66|1902.77|1886.84|1869.9399|1869.99|1863.5699|1856.5|1870.25|1861.54|1862.16|1851.9301|1820.36|1822.72|1788.04|1771.66|1756.4399|1716.13|1707.0699|1729.9301|1767.0601|1796.52|1757.9|1730.09|1843.25|1868.15|1849.24|1918.0699|1912.5699|1944.8199|1971.77|1989.77|1994.67|2001.47|2006.79|2025.74|2022.58|2027.02|2011.3101|1998.22|1990.78|1990.78|1993.46|1997.59|2004.3199|1997.9399|1984.9|1984.01|1991.08|1991.71|1988.5601|1988.0699|1971.49|1969.0601|1974.54|1973.02|1973.24|1981.03|1988.46|1993.89|1984.29|1980.47|1994.97|1992.09|1990.65|1989.9399|1986.0699|1981.99|1982.91|1990.8|1969.63|1962.26|1954.74|1953.05|1958.34|1956.27|1959.33|1968.73|1968.47|1967.01
00413|41147|/indices/nzx-all|INDICES:NZ|768.98|767.91|767.84|766.8|770.84|767.12|765.55|766.26|766.26|772.42||774.59|767.63|763.43|760.51|760.58|762.7|761.75|759.91|757.59|755.18|749.62|750.88|749.05|745.52|743.17|741.4|740.65|741.41|743.76|745.55|748.56|747.99|739.39|738.94|738.41|735.66||737.2|738.83|739.23|739.36|743.54|744.15|743.19|741.93|740.7|743.6|743.16|744.9|746.73|745.6|745.88|746.64|745.61|||746.5|748.3|743.93|742.49|741.85|743.33|742|744.65|743.63|746.3|744.79|745.17|749.99|748.76|747.12|741.24|740.53|748.39|748.63|749.27|750.83|748.96|750.91|748.54|746.08|744.81|743.89|745.95|744.66|742.05|749.55|751.35|750.75|752.22|753.69|757.06||765.17|765.85|764.32|764.05|762.73|763.25|763.25|762.59|758.04|757.42|760.17|755.7|752.84|750.28|751.56|749.62|753.22|757.34|751.29|747.85|749.78|743.14|740.73|738.4|||737.32|734.21|733.59|||732.29|729.07|730.19|727.04|724.76|734.12|738.64|741.71|741.22|737.76|739.44|741.72|736.57|728.27|725.06|733.43|743.39|735.57|732.81|723.87|721.15|721.15|726.08|727.3|725.01|723.08|725.81|722.23|724.25|709.51|705.63|704.94|709.9|716.92|716.93|712.89|706.52|704.39|695.67|697.54|695.69|692.97|684.35|678.95|678.58||678.28|682.1|686.29|683.86|679.54|667.35|664.54|665.72|666.93|671.93|671.65|672.68|662.64|651.12|651.12|657.27|654.06|647.56|638.82|633.88|635.95|646.32|652.33|638.91|631.02|667.62|669.07|662.07|696.08|692.62|706.23|714.01|723.23|724.73|726.42|731.65|738.62|736.63|738.96|738.22|727.44|723.64|723.64|728.26|725.96|729.18|729.19|732.15|733.47|732.94|728.97|725.87|726.29|726.9|728.51|733.59|737.32|738.36|738.07|738.96|739.34|733.15|728.54|729.49|728.6|725.32|720.99|722.83|718.25|718.45|724.98|723.7|721.81|721.03|718.63|723.79|724.63|727.07|729.86|732.13|728.52
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5685.29|5699.5801|5716.3501|5728.02|5747.3999|5746.1602|5765.4502|5771.6099|5771.73|5765.2598||5765.6099|5765.4302|5768.3198|5788.3301|5781.1099|5759.3901|5754.8901|5764.27|5767.2598|5744.48|5745.7998|5760.8599|5766.5801|5766.5801|5765.2202|5768.4702|5781.7202|5779.7002|5802.96|5792.3398|5797.1401|5762.7402|5755.54|5752.6099|5784.8501|5782.4399||5754.21|5740.2798|5739.1899|5751.75|5749.3901|5727.5498|5726.1602|5736.96|5742.4702|5731.3501|5722.79|5724.3701|5725.4902|5725.4902|5735.5498|5739.98|5739.98|||5731.3701|5765.1001|5762.1499|5762.1499|5791.8398|5791.8398|5777.5601|5787.96|5802.54|5801.0098|5796.4702|5797.4102|5788.2998|5788.2998|5810.8301|5803.0298|5805.46|5815.1201|5808.7998|5793.1602|5792.5601|5799.96|5854.4502|5851.6602|5859.6802|5846|5841.7402|5833.9702|5833.3301|5833.0098|5847.1299|5840.2202|5857.3198|5842.8198|5847.5098|5855.9502||5865.1299|5878.9399|5879.3901|5859.6299|5853.9302|5852.3799|5852.3799|5852.8799|5857.3398|5851.3701|5831.5|5815.8101|5807.9399|5808.52|5813.6001|5791.2798|5788.0698|5786.4502|5763.8301|5757.9702|5764.8398|5738.1699|5726.5698|5719.75|||5706.52|5686.6899|5657.6201|||5642.8398|5634.2402|5611.1802|5587.1401|5580.3799|5595.0498|5602.1299|5592.3599|5616.9399|5645.3198|5649.8901|5640.4702|5642.5801|5599.9702|5599.9702|5622.4702|5634.04|5634.04|5655.8501|5638.8799|5624.1899|5605.98|5612.3501|5622.8599|5629.7002|5630.8901|5643.5298|5629.8901|5615.0698|5596.29|5586.0498|5574.8901|5570.1802|5554.54|5536.29|5513.77|5488.4302|5464.8398|5438.02|5448.52|5443.29|5416.6802|5377.8398|5372.6401|5353.1099||5352.75|5333.4302|5307.98|5307.9399|5232.8198|5207.0898|5193.9399|5192.25|5173.0898|5192.5601|5167.1299|5148.8999|5124.8301|5119.2202|5108.0801|5062.8398|5036.8799|5043.3501|4996.8999|4994.0098|5027.5098|5101.0601|5097.79|5045.6099|5022.29|5216.71|5206.5698|5188.77|5341.6899|5341.3301|5420.75|5467.6802|5475.5298|5463.9399|5461.1899|5511.8599|5528.3101|5539.4702|5550.9199|5534.5298|5508.2002|5502.1201|5505.1499|5530.7002|5568.3901|5555.7202|5542.52|5540.9902|5540.9902|5555.7998|5559.3398|5559.23|5560.23|5584.2202|5588.2998|5581.3101|5579.5801|5577.0898|5584.4502|5577.2002|5591.77|5603.6099|5574.8701|5585.29|5576.3101|5532.1401|5515.0098|5509.8301|5498.4199|5506.1201|5481.4399|5477.29|5480.1001|5503|5494.8198|5504.1499|5505.2002|5520.2598|5514.6001|5488.6899|5459.6099
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7249.02|7217.8701|7278.4199|7345.8501|7390.2798|7447.0601|7437.3599|7486.8301|7520.6899|7546.77|7582.4199|7580.5601|7580.3901|7601.1201|7613.9399|7649.3599|7663.46|7638.3799|7625.5801|7673.7798||7692.0498|7700.9702|7675.2798|7661.3799|7596.0601|7596.0601|7622.3999|7561.3701|7539.2402|7580.1802|7639.77|7638.2402|7593.98|7569.4702|7580.4102|7629.0601|7669.1299|7703|7717.8398|7812.29|7834.2402|7813.6602|7825.79|7795.3599|7700.0498|7704.7998|7688.73|7735.6699|7701.4399|7719.4502|7774.6602|7773.71|7832|7886.6899|7850.04||7848.1499|7774.7598|7748.3198|7749.6602|7814.6899|7853.0298|7889.0498|7915.4399|7893.7598|7842.23|7823.29|7839.9702|7846.6001|7872.0601|7908.1899|7932.1201|7837.3999|7845.5698|7748.9702|7662.29|7626.9399|7585.3398|7530.1802|7437.1401|7406.25|7418.1401|7402.7002|7432.7202|7503.7202|7494.77|7525.1602|7522|7538.2598|7528.4702|7499.6899|7483.4302|7472.8398|7510.6699|7585.4199|7641.1299|7560.5898|7468.9399|7557.0601|7626.8301|7639.6201|7640.1401|7562.3901|7544.0498|7571.8101|7594.8999|7605.2002|7548.04|7621.3101|7603.1299|7695.1802|7722.3799|7775.7798|7778.96|7846.5098|7780.73|7686.1401|7632.3198||7688.4102|7674.9702|7592.46|||7532.8101|7498.9102|7454.9702|7501.0898|7547.46|7440.3198|7405.5298|7446.1001|7540.7402|7530.9302|7559.8101|7578.0801|7606.9702|7520.02|7378.7202|7346.5601|7386.5601|7361.98|7358.2002|7434.1001|7402.1899|7345.1001|7345.52|7316.27|7381.21|7346.7402|7262.5|7262.9102|7305.04|7275.0298|7134.2598|7136.0801|7140.79|7120.1099|7064.6299|7055.0498|6948.6001|6864.77|6844.8198|6820.8799|6896.3398|6949.7402|6845.9102|6841.48|6904.2402|6856.1401|6862.4302|6894.4302|6956.7798|6972.8198|6934.5801|6951.6299|7005.77|6859.0098|6852.3901||6835.1899|6899.2798|6772.6299|6783.8599|6766.3799|6718.8799|6590.2402|6633.4502|6657.6499|6576.7598|6301.52|6521.79|6608.6802|6809.29|6865.0298|6848.5801|7057.2798||7048.7998|7300.2598|7362.5898|7407.96|7394.25|7420.3198||7399.2202|7397.3799|7485.6299|7554.4102|7621.1899|7546.5601|7522.7798|7475.8501|7444.29|7459.9702|7498.6899|7495.8999|7528.9199|7589.2598|7632.7002|7638.7998|7640.8501|7654.1602|7693.73||7721.0298|7736.21|7703.02|7641.0298|7641.3198|7607.9302|7552.9902|7571.1001|7571.0601|7617.5601|7604.25|7603.9102|7612.5098|7605.0801|7643.6802|7646.3198|7610.5601|7531.5898|7558.6899|7597.73|7578.9502|7678.1001|7706.75|7670.2598||7630.6499
00417|25282|/indices/s-p-tsx-60|INDICES:CA|406.47|402.99|407.21|409.95|412.18|416.11|415.18|417.57|419.96|421.15|424.57|425.14|425.12|425.33|427.08|429.69|430.3|428.64|427.64|431.25||433.48|434.33|432.46|431.85|428.57|428.57|430.26|426.21|424.74|427.55|432.13|432.57|429.11|427.9|428.36|430.64|433.03|435.14|435.96|442.12|442.47|440.5|442.8|439.69|435.32|434.32|434.32|436.07|434.85|436.74|439.59|439.68|445.1|448.28|446.24||445.16|440.99|438.82|439.76|443.63|447.01|448.84|451.14|448.76|445.71|444.6|446.22|446.15|448.39|450.8|452.82|446.61|447.68|441.2|436.48|435.81|432.64|429.27|423.32|421.11|421.6|420.03|422.35|426.58|425.81|427.63|428.3|429.94|430.04|427.66|427.38|425.71|428.07|433.41|437.66|432.09|426.74|432.35|438.06|438.35|436.01|432.65|431.28|433.17|434.28|434.65|432.19|436.75|435.85|441.55|443.02|446.54|448.09|451.76|447.87|440.23|438.65||441.77|441.07|435.67|||433.12|430.46|430.43|433.55|434.63|427.77|427.31|429.81|435.88|434.75|437.19|440.16|441.95|432.98|427.81|425.67|428.22|426.57|427.55|432.24|429.9|426.55|425.84|424.45|429.14|425.53|421.98|422.5|424.97|420.05|412.37|414.63|414.32|412.26|409.08|406.67|400.14|395.94|393.88|393.34|397.92|399.12|394.31|394.04|397.35|395.24|395.55|397.35|401.6|403.01|401.12|402.26|403.78|396.48|396.81||396.84|401.29|394.11|393.74|393.15|387.92|382.14|384.96|386.77|377.99|363.91|378.92|383.67|395.16|396.25|399.51|406.54||409.35|423.93|427.5|430.44|429.62|430.28||430.32|429.36|434|439.21|442.78|437.67|436.63|432.71|430.94|431.87|434.21|433.32|435.06|438.85|441.33|441.87|441.87|442|443.88||445.58|446.16|445.14|441.17|441.54|437.83|435.04|436.47|436.52|438.13|436.49|436.64|436.85|436.62|439.17|440.07|435.89|432.5|434.35|435.23|434.3|440.54|442.68|440.26||429.72
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|473.69|473.69|479.55|486.74|491.13|491.47|491.57|497.69|500.15|503.86|502.97|497.28|497.28|500.43|498.12|499.1|501.05|501.01|501.45|500.71||500.14|499.29|498.64|497.86|492|492.36|494.32|493.82|492.79|494.21|494.86|492.46|492.07|488.88|490.45|493.68|495.09|498.96|501.51|505.73|504.58|505.82|505.83|502.22|499.44|499.17|500.2|498.37|500.4|500.7|502.96|501.76|501.13|503.95|502.09||502.84|498.1|497.24|497.75|503.61|503.57|505.27|505.46|502.27|500.4|504.14|503.87|503.59|506.69|508.08|507.08|501.34|497.56|490|485.41|482.18|480.19|477.82|473.66|472.66|475.43|477.51|480.05|484.72|484.31|487.28|484.49|482.2|478.01|477.87|477.06|478.67|485.13|486.51|484.99|483.47|479.42|482.19|481.86|482.79|482.56|481.79|484.19|485.43|486.58|485.67|483.4|484.67|484.19|491.25|494.67|493.36|492.46|494.93|490|485.34|484.69||486.28|484.84|477.89|||474.81|470.39|469.35|471.19|475.29|472.48|468.93|472.67|476.07|474.68|473.69|471.96|472.48|463.13|460.3|459.36|458.92|456.88|456.85|459.28|458.45|454.33|454.78|454.53|454.48|454.27|448.93|450.02|452.06|449.49|442.34|443.72|445.24|444.63|444.39|443.29|440.84|436.32|434.29|433.29|437.3|443.36|436.09|435.49|437.98|435.31|435.6|437.95|440.75|437.22|436.78|437.62|434.92|427.03|424.84||421.08|421.95|414.52|414.64|414.92|410.03|404.82|406.23|407.1|399.51|385.18|396.62|401.05|413.33|403.05|408.99|420.28||422.73|445.76|448.65|450.44|447.92|449.27||448.58|449.06|456.27|457.39|461.64|458.2|455.67|453.99|453.91|456.49|458.24|460.01|464.96|468.89|472.03|471.29|471.2|472.31|478.17||481.41|479.99|475.66|473.41|473.14|473.72|472.23|471.22|470.3|474.6|478.06|476.65|476.65|476.22|479.28|475.17|468.92|467.84|470.51|475.94|476.21|480.58|482.58|480.95||479.12
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|501.36|502.27|506.36|513.78|518.39|519|519.66|524|520.93|522.93|519.93|521.43|522.03|524.89|523.92|524.15|524.46|521.56|522.02|519.97||518.13|517.55|516.44|515.92|510.95|510.64|510.25|506.41|506.05|506.52|505.31|503.05|502.76|502.92|504.28|507.37|508.18|512.57|513.48|514.16|514.81|514.09|510.3|508.9|508.95|508.89|510.31|510.58|510.21|508.14|508.75|509.5|509.45|510.79|506.73||505.07|501.5|501.41|506.38|504.04|503.28|503.24|504.07|504.1|499.62|499.91|499.05|498.16|500.11|499.07|496.82|493.46|491.11|485.08|482.09|480.71|477.57|476.49|473.96|474.39|476.77|477.58|476.51|478.12|478.01|478.71|475.39|473.98|471.25|471.01|470.09|469.71|471.45|472.19|471.19|468.25|465.96|469.22|469.19|469.43|469.13|467.4|467.12|466.35|467.29|466.75|465.29|468.62|467.67|470.46|470.85|468.5|467.04|466.63|463.3|460.19|460.68||460.34|457.82|451.18|||448.32|443.79|440.73|440.29|440.44|438.19|438.15|439.63|439.44|439.32|440.45|438|437.99|431.73|429.25|427.88|428.56|426.78|425.11|427.23|428.09|427.28|426.58|424.75|423.17|420.81|418.09|418.09|417.9|416.36|410.81|411.47|410.68|409.28|408.18|408.33|407.99|404.12|402.2|401.96|406.79|405.86|406.28|406.3|407.18|406.03|404.68|404.8|409.08|405.17|404.46|404.91|400.84|399.28|400.68||400.16|398.73|394.95|397.04|396.61|391.36|388.95|393.41|391.34|388.98|379.96|388.39|398.59|411.28|399.18|404.15|412.09||417.17|432.12|438.34|440.35|440.28|439.76||440.84|441.5|448.44|451.53|453.22|452.68|450.91|452.21|453.52|451.1|454.22|454.84|457.95|457.85|460.52|460.95|461.05|463.17|464.04||467.05|466.8|463.16|461.74|461.18|461.49|460.75|462.24|465.14|470.48|469.51|469.73|467.41|469.12|472.56|472.04|472.51|471.12|473.3|474.01|475|474.46|475.84|474.66||472.91
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1181.36|1183.8101|1175.98|1192.22|1174.9301|1190.09|1219.54|1216.6|1208.79|1240.55|1236.61|1226.99|1222.71|1225.3101|1219.29|1222.4|1216.97|1206.62|1202.41|1182.11||1167.98|1157.13|1154.22|1156.0601|1163.98|1156.65|1146.04|1140.78|1149.84|1153.45|1154.36|1153.48|1154.77|1150.37|1156.64|1156.3101|1158.59|1159.96|1160.59|1165.48|1159.73|1155.6899|1152.09|1153.87|1153.8199|1155.8199|1155.12|1159.58|1158.41|1166.0699|1170.23|1172.9|1176.27|1184.58|1182.61||1174.74|1164.0601|1158.26|1160.54|1156.7|1152.98|1151.78|1153.11|1149.63|1143.6801|1145.15|1152.03|1155.34|1156.5|1156.37|1152.63|1133.1|1128.0601|1126.5|1117.98|1111.41|1105.11|1099.9399|1101.84|1107.72|1107.84|1108.1|1113.9399|1130.9|1134.23|1134.47|1138.4|1146.62|1135.41|1135.22|1130.02|1133.84|1134.8101|1132.5601|1118.53|1111.79|1109.4399|1113.84|1110.39|1099.1|1092.27|1087.41|1090.59|1091.5601|1089.5601|1084.5601|1081.2|1086.49|1091.74|1093.6899|1095.03|1082.45|1080.35|1071.9399|1061.1801|1042.58|1035.03||1014.87|1005.2|993.64|||987.79|975.06|972.14|971.03|973.79|977.91|982.18|983.64|988.79|989.58|990.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1085.7|1079.45|1080.8|1088.5|1070.55|1049.95|1044.35|1055.5|1045|1036.55|1029.25|1020.1|1030.1|1026.5|1034.1|1054.1|1026.9|1024.3|1035.5|1028.25|1071.35|1079.95|1089.85|1102.65|1111.45|1114.2|1111.15|1117.7|1110.7|1096.65|1096.25|1091.5|1084.8||1073.4|1073.3|1094.1|1089|1105.7|1095|1088.05|1097.6|1123.8|1118.95|1116.65|1130.45|1138.65|1138.55|1125.75|1122.1|1134|1139.9|1123.9|1121.45|1132.3|1129.85||1123.6|1121.35|1117.85||1135.9|1141.05|1148.5|1150.3|1163.75|1159.6|1153.15|1143.55|1144.3|1164.55|1182.55|1173.6|1162.75|1175.15|1172.3|1135.45|1135.2|1180|1165.75|1155.45|1145.5|1146.05|1134.65|1155.1|1156.7|1150.3|1133.85|1129.6|1125.55|1124.85|1104.45|1104.3|1074|1069.4|1074.15|1076.95|1067.65|1058.8|1068.85|1068.7|1077|1081.7|1087.5|1090|1082.65|1089.05|1078.95|1085.3|1090.2|1089.45|1073.45|1093.6|1098.7|1097.9|1093.05|1072.4|1062.9|1054.1|1052.05|1033.9|1010.45|1017.35|1030.5||1032.6|1043.65|1047.5|1057.1|1071.35||1082.75|1069.95|1104.75|1107.7|1112.15|1109.65|1105.1|1077.95|1065.65|1063.25||1063|1067.65|1071.05|1059.25|1057.3|1056.45|1046.3|1046.15|1032.85||1015.15|1004.7|999.85|1003.6|999.1|985.75|984.45|991.15|987.85|991.95|973.55|959.35|960.5|974.05||979.95|987.4|976.55|973.2|970.85|969.35|971.95|962.5|954.35|956.85|940.45|912.9|902.55|884.65|903.05|899.65|896.25||905.5|891|868.3|859.2|858.85|853|849.95|873.7|899.7|868.5|861.05|902.7|969|957.95|1020.7|1031.45|1026.45|1033.4|1043.3|1043.3|1046.35|1051.75|1061.9|1066.45|1069.6|1064.05|1064.9|1065.7||1062.3|1061|1067.6|1072.95||1062.2|1061.05|1069.05|1061.4|1059.55|1070.2|1072.55|1066.2|1059.55|1059.75|1053.6|1050.9|1046.9|1050.15|1062.15|1064.5|1063.4|1072.75|1079.55|1088.1|1092.5|1102.45|1103.3|1083.8|1068.35|1059.25|1052.1|1059.6|1066.95|1062.2|1066.05|1097.95|1091.05
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|767.75|763.15|764.6|770.2|757.35|742|737.9|746.25|738.35|732.25|727.2|721.2|728.7|726.15|731.7|745.55|725.3|724.6|732.55|726.65|757.15|763.2|770.2|779.75|785.8|787.9|786.25|791.15|786.05|776.3|775.5|772.65|767.45||759.35|759.45|773.85|770.25|782.2|778.4|771.1|777.6|796|792.1|790.45|801|806.9|807.1|797.95|795.15|804.55|808.3|796.65|796.05|804|802.25||797.8|796.85|796.25||807.4|811.4|816.7|818.5|827.95|824.7|820.15|813.95|813.7|828|841.2|835.2|827.35|836.15|833.95|808.2|807.15|839.05|827.75|821.25|816.25|816.75|809.85|822.85|823.6|818.85|808.25|804.35|800.1|800.15|789.7|786.1|765.2|761.95|767.05|768.75|762.75|757.75|766.15|765.8|778.3|776.5|780.6|782.7|778.9|781.65|774.65|778.95|781.45|779.65|769.25|784.45|788.6|788.55|784.65|769.95|763.45|756.9|755.75|742.15|726.85|733.8|745.15||748.1|756.45|759.9|766.55|776||783.95|775.9|800.55|802.8|805.7|803.35|799.1|779.45|770.35|768.4||767.75|771.35|773.35|763.85|762.85|763.1|756.2|756.2|746.85||731.95|725.95|722|725.2|720.9|711.9|711|715.95|713.45|716.3|703.05|693.4|693.85|702.95||706.9|713.05|704.95|702.15|700.45|699.95|701.9|694.65|688.75|691.25|678.2|659.1|649.95|638.85|653|650.5|647.45||655.55|645.05|628.65|621.9|621.4|615.5|613.55|630.05|649.45|628.25|623.9|657.65|707.75|700.15|746.95|756.25|753.85|759.45|766.4|766.85|769.1|773.1|780.9|783.9|786.2|782.45|783.1|783.5||781|780.05|785.05|789||781.1|780.25|785.95|780.5|779.15|787.15|788.7|784.2|779.15|778.95|774.3|772.45|769.35|771.75|781.05|782.8|781.8|788.85|793|800.3|802.85|810.2|810.8|796.3|785.1|778.75|773.5|779|784.75|780.95|783.45|808.6|804
00429|17945|/indices/s-p-cnx-500|INDICES:IN|794.15|787|787.2|789.05|776.3|759.65|752.1|761.05|762.15|750|743.85|732.75|739.45|735.55|740.5|754.05|739.15|727.05|726.5|721.1|754.1|762|771.3|780.35|789.8|792|787.65|796.8|791.3|781.8|779.2|775.5|776.35||763.75|760.8|770.6|768.65|778.35|773.15|765.25|771.95|788.95|787.6|783.65|790.6|797.5|797.5|785.15|782.15|788.7|791.7|781.1|776.35|781.9|779.95||774.1|769.3|769.35||776.25|780.1|782.95|784.65|795.1|788.65|783.35|777.35|776.45|789.75|801.05|799.5|789.5|795.4|792.35|767.9|764.45|799.45|790.4|784.1|778.15|778.95|772.4|781.3|784.1|784.85|775.25|767.35|762.6|764.3|748.9|745.85|731.05|717.7|720.25|718.7|709.15|702.4|708.75|709.45|717.9|716.45|720.8|721.6|720|721.05|713|716.75|718.2|719.9|699.55|718.1|723.55|729.05|730.25|718.7|706.15|698.55|695.3|686.35|663.95|666.95|681.75||677.95|685.9|692.65|700.25|711.55||719.9|711.75|736.75|736.45|740.7|738.7|735.5|726.35|706.55|701.75||695.25|701.2|707.9|698.7|691.05|689.7|680.15|679.95|673.25||654.35|647.85|642.75|646.85|643.75|635.05|634.65|638.3|631.95|632.35|626.15|614.2|616.5|626.95||626.4|629.45|629.2|622.8|616.2|614.9|619.4|606.1|601.55|604.2|600.2|581.25|573.4|560.4|574.2|575.15|568.4||577.45|568.65|561.4|554|553.45|547.75|541.8|551.8|576.45|555.65|550.05|582.05|631.15|624.45|663.75|667.85|662.85|666.85|674|676.85|678.3|684.2|692.8|694.45|695.7|698|690.8|690.3||689.9|686.6|691.3|694.8||688.1|685.95|690.65|691|693.65|698.35|701.1|698.45|693|691.15|684.25|681.25|679.45|679.8|686.65|693.05|695.95|703|705.75|713.65|711.4|717.25|717.7|708.95|698.4|695.45|687.35|691.9|698.15|693.65|701|718.75|715.85
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1654.1|1640|1640.65|1624.45|1571.95|1527.1|1518.65|1530.75|1513.05|1501.3|1497.9|1479.85|1490.4|1458.45|1484.35|1517.5|1491.3|1482.85|1463.6|1448.35|1525.7|1558|1597.05|1609.4|1637.9|1627.05|1624.8|1641|1634.7|1620.6|1610.5|1605.1|1608.25||1580.6|1576.95|1575.65|1576.75|1591.05|1579|1570.35|1583.35|1619.9|1619.75|1612.45|1612.85|1610.6|1594.55|1589.7|1582.1|1586|1583.4|1570.9|1564.15|1575.75|1566.5||1557.8|1549|1539.3||1540.6|1548.45|1551.3|1558.4|1581.1|1552.85|1542.5|1526.3|1531.75|1547.25|1569.95|1570.8|1568.35|1563.6|1540.4|1489.25|1485.85|1567.1|1553.05|1548.6|1545.55|1532.1|1528.9|1543.9|1562.25|1574.7|1559.1|1530.65|1526.55|1516.75|1506.2|1511.6|1431.9|1397.75|1373.65|1350.6|1316.45|1315.05|1320.85|1315.2|1330.9|1319.05|1330.9|1336.55|1336.55|1330.9|1292.2|1306.9|1303.55|1288.85|1273.8|1297.3|1297.95|1311.1|1316.15|1310.35|1294.8|1285.1|1284.7|1246.1|1217.15|1219.9|1234.85||1215.45|1257.35|1286.45|1315.2|1324.85||1341.55|1334.8|1385.6|1385.2|1355.65|1351.1|1353.65|1350.3|1342.4|1335.45||1324.6|1339.85|1350.75|1335.05|1330.95|1318.8|1303.85|1305.45|1289.95||1272.55|1261.25|1248.05|1246.95|1240.75|1229.5|1230.25|1219.7|1201.7|1187.2|1173.35|1165.05|1168.3|1178.9||1165.75|1161.75|1147.15|1128.25|1120.55|1117.5|1112.25|1103.05|1096.4|1087|1086.9|1082.7|1071.2|1044.9|1067.95|1060.25|1058.8||1067.95|1065.85|1051.2|1048.15|1055.95|1053.9|1046.45|1066.55|1083.1|1038.75|1040.25|1123.95|1207|1182.7|1245.8|1250.3|1264.05|1274.05|1271.75|1270.9|1277.35|1275.2|1290.55|1297.65|1302.65|1304.05|1302.7|1306.05||1308.7|1311.1|1319.95|1318.05||1313.1|1309.2|1308.85|1315.2|1325.35|1337.8|1346.4|1346.1|1333.9|1333.85|1332.55|1315.1|1307.3|1304.25|1317.05|1349.45|1364.9|1376.5|1391.3|1398.85|1388.75|1392.9|1407.15|1382.2|1373.7|1379|1369.05|1371.75|1376.35|1380.35|1392.05|1411.85|1405.95
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|165.94|166.76|170.14|170.51|171.71|172.36|170.85|171.16|171.4|170.79|173.53|173.03|174.71|174.64|177.31|178.78|178.78|178.17|180.45|179.7|178.9|179.78|179.69|181.18|180.45|179.54|179.86|179.64|179.99|178.39|178.51|180.77|180.32|179.1|179.1|177.84|179.66|179.27|180.24|181.08|179.63|179.95|181.72|184.28|183.67|182.14|181.81|180.42|177.94|181.99|183.37|185.17|184.92|185.62|187.04|186.4|188.03|188.03|187.29|186.91|187.44|187.83|187.16|188.26|188.91|186.35|185.33|185.12|185.51|185.22|187.53|187.02|186.33|186.8|187.36|187.37|177.77|177.29|175.88|173.56|172.26|174.78|179|179.04|180.4|182.15|182.95|183.54|179.58|179.58|179.58|179.42|177.42|180.94|178.88|182.06|184.45|184.95|181.6|183.21|183.35|178.71|171.19|171.37|170.91|171.73|170.83|170.81|172.39|174.65|178.51|176.11|176.39|174.23|176.1|175.4|173.38|170.35|167.03||166.36|166.57|165.24|162.53||162.25|161.78|163.57|164.03|162.47|160.06|160.05|161.36|164.1|164.45|165.83|167.44|165.73|162.66|157.26|152|150.07|148.17|150.67|153.1|150.53|148.73|147.91|149.43|147.6|148.57|144.73|146.09|138.79|138.79|139.08|138.78|135.33|134.39|135.19|135.67|135.96|136.85|139.35|141.13|142.15|144.07|143.85|144.74|143.38|141.66|141.81|143.68|147.31|145.72|144.95|144.71|142.75|139.42|141.4|137.38|141.14|140.37|135.32|136.85|135.07|134.24|132.62|129.19|129.72|131.05|125.28|133.59|136.95|135.02|136.92|144.44|148.8|150.29|159.01|157.49|159.67|162.4|164.24|163.76|163.4|163.75|162.91|164.97|165.3|165.59|163.52|164.88|164.15|164.01|163.54|164.51|164.73|165.41|165.35|163.51|164.86||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|809.16|820.2||807.37|803.2|802.02|788.12||808.08|785.58|787.04|794.92|812.12|821.81|834.64|836.89|851.01|844.15|829.5|836.62|865.11|866.7|856.7|850.58|826.96|804.91|812.8|838.67|837.26|811.66|826.87|836.71|844.2||829.16|833.42|864.06|872.58|906.01|909.07|912.54|922.18|925.06|918.67|891|877.99|854.12|853.18|855.47|884.43|900.24||908.82|898.28|871.45|874.9|893.18|892.67|884.84|872.57|879.41|883.26|875.61|882.1|869.86|863.65|845.4|829.05|839.48|824.48|818.43|815.54|826.2|837.05|834.95|834.21||815.52|800.7|795.42|786.73|773.4|772.5|769.71|779.95|782.93|781.66|762.41||||722.53|724.69|736.45|718.86|728.58|739.15|742.89|745.77|769.53|773.49|766.59|748.18|714.61|717.77|701.01|705.21|698.3|710.95|716.34|720.78|718.74|728.22|729.34|734.76|735.55|739.14|722.35|690.36|||680.22|646.3|648.84||642.26|641.7|642.86|642.65|639.62|645.87|660.76|667.95|658.17|655.65|665.74|683.62|678.81|663.48|642.74|631.87|640.23|616.51|630.76|661.44|654.87|627.45|609.81|609.18|614.19|610.77|602.83|600.72|592.89|577.19|575.58|569.71|564.82|560.88|565.47|552.89|547.51|536.2|529.75|533.2|544.07|539.91|539.62|531.46|530.45|524.32|521.42|519.41|522.37|514.04|511.29|510.93|513.87|500.44|501.02|493.12|496.66|494.76||||472.71|464.42|468.48|470.38|471.91|463.54|473.5|480.4|478.24|464.39|472.98|484.49|474.58|539.72|545.16|544.73|551.35|547.88|540.33|539.17|542.21|554.47|563.28|573.1|574.71|563.9|568.82|560.53|561.44|566.42|577.1|569.53||564.86|552.17|552|549.67|561.35|561.29|563.53|563.55|557.29|542|532.55|532.85|534.94|527.22|516.64|512.78|522.38|534.39|534.13|539.04||545.17|546.97|559.95|545.76|557.51|555.66|578.13|592.8|586.31|593.56|592.9|589.18
00446|29072|/indices/ftse-korea|INDICES:KR|100.14|101.77|101.51|101.51|100.92|100.81|99.09|100.76|100.76|100.45|100.07|98.32|101.37|103.81|105.29|104|105.52|104.15|106.25|102.26|106.06|107.43|105.22|105.94|102.25|99.87|99.58|102.85|103.39|100.88|100.39|105.02|105.1|103.51|103.51|103|106.89|108.1|112.36|112.95|111.06|110.34|111.88|111.02|106.81|106.16|103.36|101.35|100.32|103.91|105.37|108.14|108.14|108.6|106.75|103.11|104.67|103.59|104.67|101.79|101.51|103.42|101.73|102.2|102.39|99.81|99.1|99.68|99.09|99.01|96.48|96.65|97.46|99.6|99.41|97.95|96.2|96.2|96.25|93.74|92.71|92.76|92.52|91.73|92.67|93.84|92.93|94.8|87.28|87.28|87.28|87.28|85.92|87.59|87.85|86.48|87.57|87.53|87.99|91.04|92.49|92.05|89.8|88.11|86.18|85.14|84.39|84.97|84.78|85.87|89.47|86.74|87.03|90.61|88.16|90.85|90.51|87.38|87.03||82.59|82.59|79.42|77.09||75.91|75.79|78.4|76.32|75.69|75.76|77.93|79.88|80.58|78.82|78.63|83.6|81.48|81.65|76.11|76.01|75.07|73.43|73.53|78.25|79.24|75.52|72.9|71.63|71.45|72.85|71.02|70.36|70.36|68.05|67.64|66.98|64.13|62.75|63.01|62.64|61.4|60.62|59.79|59.31|61.08|60.53|60.35|60.23|58.23|57.87|57.91|57.28|57.63|56.79|56.02|56.52|56.32|54.45|54.97|53.47|54.14|53.83|51.14|51.14|51.14|51.14|50.46|50.68|50.77|52.08|50.93|52.28|53.34|53.45|51.91|53.17|54.9|52.21|59.47|60.7|61.32|60.91|60.94|62.01|60.12|60.43|62.52|62.79|63.74|63.96|62.7|62.65|63.14|62.41|62.56|64.19|64.2|64.2|64.2|62.34|||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|704.5|714.4||709.8|710|703.1|696.6||706.1|683|688.9|696.6|701.3|717.7|732.1|743.9|749|755.3|758.2|766.5|793.5|785|779.9|775.7|764.5|756.6|765.5|773.8|760.3|740.9|753.8|754.7|745.5||727|733.6|752.5|757.1|790.7|799.5|815.2|856.2|872.9|874.1|858.1|849.1|829.5|833.6|823.2|861.8|876.5||874.1|869.3|866|877|917.7|918.5|926.1|918|936.3|925.1|908.6|916.6|911.7|905.2|873.6|856.2|861.6|855.3|848.2|826.7|835.8|832.2|831.2|806.5||779.1|769.9|767.8|769.9|756.1|758.7|751|757.3|755.4|749.5|745.1||||722.5|723.9|743.8|727.2|741|759.8|767.3|758.3|787.3|776.8|758.6|748.4|735|732|715.3|720.2|709.6|729.1|731.1|744.1|746|755.5|748.1|751.1|749.9|750.7|738.3|727.8|||702.1|680.1|683.1||681.9|681.5|672.1|669.2|693|714|737|743.8|726.7|718.2|720.6|719|711.4|715.9|705.6|701.3|700.2|662.6|679.3|716.4|716.2|696.6|685.6|682.2|683.1|686|675.3|677.4|687.3|669.6|670.9|661.2|658|656.6|658.6|644|634.5|627|611.8|616.4|639.2|637.3|634.6|630.4|627.8|626.8|615.1|604.2|611.6|598.3|588|582.5|583.4|556.5|546.1|522.8|538.8|540.2||||499|486|484.4|483.6|487.5|471.2|487.4|492.6|477.6|456.7|493.1|529.6|546.1|615.6|622.2|619.6|620.3|615.1|608.7|608.5|611.6|631.6|649.6|672|681.3|672.4|679.4|671.1|676.6|675.8|690.3|684.4||691.8|685.4|688.3|689.1|706.2|708.8|701.4|700.2|698.5|687.1|669.1|669.1|664.3|648.3|632.2|612.8|638.3|670.8|667|680.3||693|695.8|697.9|671.7|701.4|694.3|740.8|767.2|765.6|773.8|766.8|761.1
00450|37427|/indices/kospi-200|INDICES:KR|101.39|102.78||101.54|101.08|101.23|99.37||102.12|99.39|99.63|100.61|102.78|103.77|105.39|105.47|107.37|106.08|104.13|105|108.77|109.2|107.76|107.02|103.84|100.57|101.56|104.92|105.07|101.53|103.5|104.89|106.26||104.55|104.98|108.98|110.37|114.31|114.17|114.58|115.54|116.02|115.18|111.53|109.81|106.59|106.31|106.59|110.11|112.05||113.35|112.14|108.64|109.14|111.57|111.39|110.18|108.47|109.43|109.86|108.72|109.61|107.95|107.21|105.17|103.09|104.61|102.69|102.03|101.81|103.21|104.74|104.58|104.41||102|100.11|99.48|98.27|96.59|96.47|96.17|97.49|97.86|97.74|95.31||||90|90.33|91.76|89.6|90.81|91.99|92.31|92.84|95.95|96.64|95.95|93.6|89.3|89.71|87.63|88.19|87.37|88.99|89.62|90.18|89.82|90.97|91.45|92.21|92.43|93.16|90.83|86.47|||85.3|80.74|81.06||80.12|80|80.16|80.22|79.59|80.2|82.19|83.31|81.96|81.71|83.02|85.39|84.85|82.54|79.72|78.32|79.61|76.67|78.58|82.53|81.7|78.16|75.8|75.65|76.38|76.01|75.01|74.78|73.72|71.63|71.41|70.61|69.95|69.41|70.03|68.36|67.72|66.19|65.45|65.87|67.19|66.61|66.51|65.45|65.27|64.36|64.1|63.84|64.22|63.18|62.88|62.87|63.24|61.5|61.65|60.76|61.08|60.83||||58.02|57.02|57.6|57.95|58.12|57.17|58.48|59.39|59.29|57.78|58.53|59.84|58.48|66.44|67.07|67.19|68.1|67.74|66.8|66.65|67.06|68.71|69.76|70.79|70.95|69.6|70.04|68.88|69.08|69.73|71.05|70.12||69.62|68.03|68.08|67.73|69.24|69.3|69.77|69.81|69|66.97|65.85|65.9|66.17|65.22|63.91|63.63|64.59|65.82|65.72|66.29||67|67.27|68.88|67.28|68.68|68.54|71.12|72.96|72.09|73|72.84|72.42
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1481.25|1493.24|1511.22|1513.92|1515.75|1511.26|1508.4301|1455.3101|1460.48|1474.36|1480.09|1513.26|1506.54|1520.12|1557.23|1545.62|1544.42|1568.1|1563.16|1564.55|1529.35|1540.58|1546.9399|1597.92|1613.55|1618.46|1636.86|1646.8199|1651.6899||||||1657.8199|1640.5601|1615.52|1603.64|1609.2|1621.87|1619.16|1603.96|1626.03|1630.23|1635.75|1638.64|1648.45|1649.27|1663.47|1640.6899|1631.0699|1628.55|1583.63|1582.67|1575.97|1589.41|1596.25|1645.34|1635.8199|1641.91|1663.39|1659.52|1675.24|1664.37|1624.29|1610.99|1620.5601|1621.08|1621.8|1641.58|1632.62|1611.23|1569.0699|1563.92|1529.3|1494.83|1501.5601|1521.08|1524.6801|1507.58|1521.66|||||||||||1506.0699|1481.0699|1484.25|1502.09|1476.13|1480.77|1413.22|1381.01|1339.2|1357.55|1442.9399|1400.35|1346.17|1348.79|1362.62|1376.89|1416.3|1439.4|1458.02|1484.46|1535.28|1523.66|1552.5601|1582.45|1584.66|1608.83||||1638.3199|1619.53|1625.45|1605.15|1593.03|1601.24|1624.5|1628.47|1671.9399|1660.5|1662.67|1673.3199|1687.09|1714.17|1726.6899|1730.8101|1743.33|1737.0601|1745.11|1754.87|1750.92|1731.96|1728.89|1725.16|1704.85|1696|1704.14|1700.51|1690.23|1670.8|1644.8199|1644.61|1612.9|1614.59|1598.11|1619.11|1582.85|1550.46|1591.77|1668.66|1671.23|1688.5699|1688.1|1655.89|1680.4399|1678.72|1651.52|1673.05|1685.72|1625.15|1514.86|1550.91|1609.38|1635.92|1649.2|1670.27|1598.79|1634.21|1683.71|1722.22|1723.04||||||1751.72|1750.76|1765.17|1788.4|1791.62|1803.8|1814.46|1784.91|1780.05|1782.5|1814.74|1837.8199|1815.59|1849.61|1774.83|1807.14|1853.29|1863.83|1814.92|1813.37|1831.52|1831.02|1837.9399|1795.5699|1824.88|1883.23|1869.49|1891.35|1935.77|1917.1|1909.67|1918.49|1935.39|1924.27|1942.0699|1929.6899|1894.05|1885.42|1861.78|1867.86|1948.9|1912.73|1925.24|1909.3|1955.97|2063.8899|2086.0801|2108.76|2129.1799|2166.3301|2153.1399|2135.24|2137.4099|2121.28|2142.0801|2158.8501|2153.6799|2167.6699|2172.5901|2164.01|2168.78|2176.75|2199.6299|2191.6799|2201.5901|2214.1599
00457|942630|/indices/szse-component|INDICES:CN|3000.4299|3018.8601|3042.02|3044.98|3063.9099|3058.5901|3046.54|2948.71|2962.0801|2972.8|2972.3201|3032.23|3014.6699|3041.55|3086.8799|3061.6799|3073|3123.54|3132.3999|3106.6899|3041.3999|3038.23|3060.02|3123.26|3149.1599|3171.9199|3215.1799|3216.3601|3224.7||||||3229.2|3172.54|3125.47|3095.8501|3101.9099|3108.3101|3114.8999|3082.3301|3143.8501|3172.1499|3179.95|3176.5701|3209.6101|3215.1499|3246.6799|3194.9199|3191.54|3192.8799|3113.47|3123.76|3113.6799|3138.1101|3165.4299|3246.71|3222.0601|3238.1299|3290.8|3295.6799|3340.79|3319.5|3266.75|3249.3501|3266.72|3262.8|3263.6899|3301.73|3291.4199|3244|3157.6799|3114.1899|3041.9199|2969.8101|2990.9399|3024.6299|3040.49|3007.5801|3051.3101|||||||||||3021.6201|2957.6499|2961.3|3006.1599|2944.26|2956.99|2847.8101|2741.29|2661.9099|2699.1799|2874.5801|2803.23|2676.9299|2664.4199|2675.03|2706.28|2777.9199|2862.1101|2891.5701|2933.6399|3064.26|3051.9199|3131.26|3197.21|3209.0601|3261.8501||||3303.3701|3271.8701|3288.3401|3269.72|3245.5|3252.72|3302.3799|3307.96|3390.78|3366.21|3365.96|3377.4099|3410.26|3460.5701|3499.55|3519.3701|3536.1799|3502.1001|3516.49|3540.7|3520.3|3480.8799|3470.23|3465.3101|3420.03|3408.98|3433.1201|3420.1699|3379.5701|3322.7|3294.04|3301.01|3255.02|3268.6101|3255.29|3290.1001|3206.3999|3146.76|3196.8101|3380.4299|3378.3|3429.24|3427.6799|3376.02|3420.3601|3449.5801|3399.74|3447.53|3482.02|3367.05|3124.5701|3130.51|3246.5601|3297.1101|3317.2|3343.04|3208.3201|3260.6101|3334.8|3384.3601|3390.4199||||||3480.1799|3468.97|3508.3701|3551.51|3554.5601|3575.3501|3621.78|3543.6699|3548.54|3567.03|3663.3899|3746|3695.6001|3833.4099|3723.1699|3798.26|3911.6599|3932.1499|3820.04|3822.53|3855.0801|3862.78|3890.5901|3782.54|3852.3899|3984.5801|3945.3301|3968.24|4056.3301|3993.6499|3979.3999|3999.47|4030.1201|4002.3301|4039.2|4001.1899|3924.8|3902.02|3850.98|3855.97|4053.3701|4012.3|4069.1001|4043.8|4109.48|4332.25|4388.4199|4439.1499|4489.8901|4586.2202|4575.1099|4552.98|4581.5801|4539.2598|4603.0498|4632.46|4610.0698|4635.2998|4644.77|4636.9199|4644.98|4660.3901|4700.6899|4671.8599|4682.7002|4711.6401
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1005.88|1012.33|1023.64|1025.35|1026.91|1024.26|1019.42|982.57|986.16|994.35|998.67|1020.95|1015.67|1024.6899|1047.72|1039.73|1040.42|1056.15|1053.58|1050.99|1026.42|1032.77|1037.41|1072.0601|1081.79|1086.83|1100.35|1103.89|1106.5601||||||1110.95|1098.79|1083.01|1075.09|1079.5|1088.0699|1087.3101|1075.55|1092.7|1096.15|1100.37|1100.28|1106.05|1106.89|1117.12|1099.9301|1093.13|1094.14|1064.51|1066.12|1061.65|1071.1899|1076.14|1108.54|1100.98|1104.61|1119.9301|1118.36|1129.9301|1122.91|1098.73|1089.61|1096.3|1096.51|1096.11|1112.8199|1101.36|1085.41|1055.78|1050.36|1024.21|999.65|1006.22|1019.25|1024.17|1012.5|1022.03|||||||||||1010.31|992.25|994.43|1008.05|988.38|991.93|947.39|923.11|892.02|904.45|960.73|934.07|895.2|893.53|900.2|910.96|936.56|958.3|969.61|987.61|1025.02|1017.26|1040.25|1062.39|1065.09|1081.08||||1098|1088.0601|1090.85|1080.0699|1071.72|1076.53|1092.0601|1093.23|1122.21|1114.77|1114.03|1122.02|1132.17|1149.53|1159.39|1163.74|1170.63|1163.3101|1168.72|1175.39|1171.39|1159.98|1158.17|1153.4301|1138.59|1133.25|1137.4399|1134.65|1123.73|1108.83|1094.5699|1093.67|1075.15|1077.23|1072.55|1082.04|1057.96|1035.05|1059.03|1113.83|1115.3101|1128.52|1127.59|1106.87|1121.83|1121.34|1105.45|1119.37|1126.9399|1087.35|1013.97|1032.11|1073.1|1091.2|1100.52|1112.58|1065.5601|1086.7|1118.14|1145.13|1145.99||||||1166.73|1166.26|1177.4399|1193.15|1195.0699|1203.34|1210.89|1189.55|1186.12|1186.65|1209.12|1224.09|1205.79|1235.53|1185.59|1206.9|1238.8199|1245.52|1213.85|1212.21|1222|1221.61|1225.66|1197.4|1216.9399|1254.95|1247.7|1258.85|1284.0699|1273.0601|1268.36|1273.99|1282.38|1276.6|1290.0699|1279.72|1255.13|1250.78|1236.37|1238.62|1291.1|1269.49|1278.16|1268.33|1296.78|1369.91|1384.04|1400.23|1415.03|1438.67|1432.0601|1421.3199|1421.21|1410.99|1424.9|1436.09|1434.45|1442.53|1446.78|1442.11|1445.1|1449.75|1463.02|1457.83|1463.47|1469.73
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|327.51|330.68|338||337.35|338.84|330.15|334.52|328.65|326.14|333.75|333.61|336.47|335.51||345.42|341.37|347.72|344.92|349.85|355.39|349.08|344.38|346.2|340.87|328.96|||329.92|328.81|340.72||||343.33|347.82|343.23|337.86|339.77|337.85|341.55|339.23|336.64|328.13|324.99|320.42|314.5|315.23|311.33|304.86|296.88|295.93|293.47|293.08|301.23|302.2|302.96|299.46|292.36|286.03|293|295.36|290.64|288.92|294.09|294.18|287.37|281.34|278.42|274.83|279.32||281.96|274.39|275.47|278.75|270.04|262.65|264.51|268.88||262.55|255.34|250.71|257.23|256.85|262.22|262.61|266.37|269.87|267.31|267.27|265.11|260.26|255.02|257.01|262.13|260.77|256.82|262.94|255.91|255.95|263.08|273.74|272.07|266.39|266|261.99|258.91|255.81|258.19|265.33|265.38|268.3|268.01||256.98|246.79||||236.24|233.35|230.66|231.63|234.33|228.05|229.84|225.85|222.57|220.51|215.03|221.88||227.83|226.3|222.41|225.32|221.41|218.76|212.41|213.32|209.03|214.7|217.13|216.39|213.82|213.49|207.96|210.53|206.05|201.58|205.93|220.87|216.39|209.7|205.13|197.35||191.78|192.67|190.04|188.78|187.41|186.09|182.61|180.96|180.78|181.8|179.3|177.04|172.71|174.3|179.1|174.01|171.38|173.69|171.79|166.56|161.83|158.34|160.04|160.96|160.1|164.86|168.19|167.33|165.44|167.48|168.51|175.33|174.86|182.66|184.7|180.16|177.3|182.54|186.17|185.02|195.58|195.25|196.53|198.12|197.33|199.74|197.69|193.72|194.36|196.03|195.03|193.78|190.35|187.63|187.34|186.62|185.92|187.13|186.11|191.43|194.1|190.92|191.62|189.81|189.1|188.92|197.21|200.87|200.04|198.78|200.64|201.58|206.99|208.33|203.82|201.05|202.51|202.26|199.35|200.36|204.69|206.4|202.73|204.51|204.15|213.2|211.87|218.2|221.39|216.55|215.18|217.9|219.4
00464|13665|/indices/rtsi|INDICES:RU|376.09|378.65|391.06||393.08|394.29|387.34|389.58|382.52|381.68|391.33|375.64|379|376.84|387.5|402.07|401.55|415.5|413.23|420|419.4|408.18|400.36|402.36|393.29|378.38|||373.38|372.3|385.27||||385.43|391.85|385.25|382.49|379.87|376.33|379.77|381.97|380.56|374.27|370.21|361.82|358.72|362.05|359.61|352.14|341.08|341.76|338.99|335.49|346.36|348.3|349.93|343.01|338.22|333.26|338.74|345.96|339.44|340.79|345.86|344.12|337.98|323.65|322.67|316.81|319.49||321.01|316.67|315.41|318.35|295.31|288.72|290.21|294.33||289.34|286.68|280.12|288.86|289.25|293.55|289.89|295.3|297.83|294.22|293.82|291.93|288.99|284.26|285.87|288.01|285.74|281.39|286.06|279.81|278.34|282.79|295.96|293.87|291.24|288.6|283.4|282.98|277.34|281.99|287.42|285.58|286.07|282.15||271.76|262.03||||256.41|252.83|250.14|250.2|250.82|243.62|243.02|238.39|236.3|232.77|228.41|231.15||241.14|240.24|236.98|238.03|234.42|231.21|225.81|225.93|221.12|223.88|225.65|225.93|222.99|219.37|218.21|218.51|213.75|212.4|215.13|229.33|226.61|223.97|218.99|209.82||207.36|205.23|203.37|202.89|203.46|200.74|199.43|197.26|195.81|197.39|195.05|193.31|189.3|191.4|196.01|190.34|188.01|190.11|187.53|180.98|176.43|174.52|175.1|175.23|173.69|177.93|179.67|178.76|176.49|176.53|176.64|183.66|183.57|193.6|196.95|191.85|186.71|192.03|195.68|193.88|206.13|205.14|207.19|208.78|209.06|210.79|207.43|200.99|202.86|206.59|210.2|208.73|202.97|199.43|194.35|193.73|191.04|192.01|192.6|193.94|195.45|192.82|192.4|188.79|189.29|187.74|192.24|195.61|195.12|194.17|196.12|199.57|201.05|200.85|196.69|194.94|196.62|195.58|192.49|195.43|198.97|200.51|198.69|198.74|195.73|207.88|207.96|212.74|213.85|210.86|212.54|214.79|214.94
00465|13667|/indices/mcx10|INDICES:RU|584.37|585|602.94|603.75|603.72|601.14|587.81|589.81|584.49|577.81|595.08|573.58|579.46|587.41|607.78|622.07|626.57|642.43|639.05|652.14|658.62|642.58|631.05|633.72|615.6|595.91|||590.2|587.48|617.51||||620.11|637.44|627.23|617.89|620.46|612.07|622.23|620.07|613.61|603.47|597.8|584.35|579.87|584.72|572.87|555.82|549.93|544.66|540.42|540.05|552.36|563.28|563.42|548.06|544.12|524.34|538.2|550.72|535.4|538.55|541.9|539.78|528.52|516.47|509.05|506.47|514.38||518.26|509.1|509.79|506.05|476.8|472.62|474.76|483.3||468.22|464.42|458.91|470.69|471.69|478.53|474.6|482.29|485.3|483.13|473.98|478|471.87|466.92|471.9|475.22|468.44|462.14|467.33|457.79|455.92|467.23|488.43|485.31|476.4|477.89|465.3|464.44|450.99|460.61|471.42|472.97|474.1|464.22||452.09|433.81||||412.85|424.47|419.48|418.01|416.53|403|403.03|396.59|394.06|378.42|369.61|375.12||383.96|385.33|375.57|370.26|364.85|350.9|351.81|349.65|340.32|348.36|347.92|344.49|332.27|329.63|328.22|325.7|316.04|312.83|316.12|333.86|321.67|319.71|320.29|300.26||299.32|292.58|290.54|287.02|286.94|279.06|281.37|276.46|275.8|276.79|276.44|269.12|264.86|267.16|271.39|264.34|261.61|265.76|260.62|251.38|245.91|242.33|244.43|241.35|240|246.93|251.05|247.62|244.79|245.17|244.38|253.08|250.28|269.02|272.76|265.3|256.78|267.08|275.15|270.81|292.41|295.41|300.2|303.35|305.24|308.01|303.44|298.3|301.42|305.37|308.83|306.86|302.59|296.64|288.9|288.21|280.41|285.56|283.6|287.05|290.83|288.26|288.6|282.25|281.72|279.24|287.95|293.69|294.6|289.6|294|297.87|299.94|304.61|299.67|297.86|297.71|297.16|290.05|291.35|294.79|300.78|299.74|301.74|298.59|318.28|316.48|324.02|327.48|319.36|319.97|319.92|318.31
00466|19689|/indices/rts-standard|INDICES:RU|2655.25|2673.27|2760.6201||2775.9199|2783.79|2734.3201|2746.6001|2694.6899|2687.6001|2754.8701|2644.52|2668.1799|2652.73|2726.0901|2828.5901|2824.03|2921.23|2904.3201|2951.9099|2947.71|2868.8601|2813.1299|2827.04|2763.47|2655.71|||2619.21|2611.77|2702.6201||||2703.8401|2749|2701.02|2679.9199|2660.8701|2636.22|2661.99|2676.8701|2665.8601|2621.6399|2593.3999|2536.3501|2516.6201|2537.52|2520.1299|2469.75|2391.6299|2396.55|2377.8301|2351.77|2428.03|2437.3301|2444.76|2399.97|2368.02|2334.47|2370.25|2421.6101|2376.3501|2385.21|2420.24|2404.3501|2357.8601|2261.6799|2253.28|2212.98|2226.77||2237.3701|2206.8601|2198.3601|2215.1799|2054.6499|2007.95|2016.1899|2041.24||2007.75|1990.97|1946.09|2001.99|2004.6899|2034.99|2010.64|2048.05|2063.8701|2035.42|2029.95|2017.4399|1996.65|1964.3101|1972.4|1986.97|1971.65|1939.67|1972.4|1925.0601|1911.39|1943.3199|2033.67|2020.73|2002.65|1984.5601|1942.3|1939.25|1898.98|1930.23|1971.28|1963.5|1938.87|1912.3||1841.88|1775.9399||||1737.85|1717.5601|1694.22|1694.63|1696.5699|1657.73|1654.74|1623.22|1610.05|1579.72|1550.64|1563.52||1631.64|1617.99|1594.4301|1602.5699|1577.74|1556.13|1518.26|1519.0699|1488.22|1506.8|1518.71|1520.59|1499.3|1474.96|1467.65|1464.27|1431.41|1421.41|1437.75|1532.65|1513.96|1496.3199|1461.5699|1400.37||1386.75|1372.05|1358.24|1354.12|1358.84|1339.77|1328.79|1312.55|1302.02|1311.2|1295.65|1284.53|1257.89|1271.41|1299.83|1263.08|1247.2|1262.41|1244.02|1201.38|1171.17|1158.5|1161.5601|1161.63|1150.25|1177.53|1187.4301|1181.8199|1166.8101|1168.27|1168.6|1214.21|1214.86|1282.1|1303.85|1270.08|1236.48|1272.5699|1295.88|1283.52|1364.16|1357.61|1372.1|1382.63|1384.49|1394.05|1371.83|1327.4301|1339.3199|1363.95|1387.3101|1378.55|1340.51|1316.23|1282.7|1279.48|1261.29|1267.26|1270.72|1279.12|1288.2|1272.17|1269.4|1244.3101|1247.6|1238.65|1269.21|1290.14|1285.59|1280.2|1290.86|1312.67|1321.5|1321.08|1295.05|1282.21|1294.59|1287.3|1265.66|1283.6801|1307.8199|1316.59|1305.09|1304.97|1286.53|1365.92|1364.11|1395.46|1403.23|1383.61|1393.67|1404.08|1406.99
00469|179|/indices/hang-sen-40|INDICES:HK|10811.6201|10940.2305|11105.4004|11117.2998|11176|11228.9902|11236.1904|11345.6104|11297.96|11204.8604|11282.7598|11260.2002|11268.54|11404.2998|11544.0996|11526.5898|11595.5898|11586.5195|11698.1201|11687.2695||11867.3896|11762.25|11738.0801|11662.0098|11650.6201|11630.04|11677.5498|11699.3301|11591.2598|11671.3799|11729.8496|11577.5703||11317.6602|11260.8799|11348.8096|11351.79|11305.6504|11102.2305|11134.1699|11135.04|11070.7998|10929.0703|10690.4697|10697.4697|10630.4102|10720.6602|10610.7598|10688.6904|10702.4404||10747.9902|10783|10816.7305|||10972.1104|10819.8496|10715.0498|10785.6201|10811.8799|10810.9004|10996.3604|11195.0703|11168.3203|11150.5|11163.1104|11185.5098|11242.2305|11178.6797|11201.2803|11102.3604|10933.4297|10883.29|10561.3799|10387.4902|10415.6504|10524.7695|10536.7402|10468.9502|10579.8096|10732.6299|10685.3799|10794.2002|10867.8203|10914.71||||10596.0596|10421.4805|10393.8301|10542.29|10541.2803|10661.1299|10673.6602|10671.7695|10699.9404|10744.1396|10748.0996|10718.2695|10690.6299|10689.0596|10778.7803|10941.4697|10934.0098|10808|10910.75|10965.2402|11029.2197|11085.4697|11168.8896|11369.6299|11678.0596|11687.4297|11547.0098|11348.7998|11241.6299||11347.79|11309.0195|11208.4697|||11182.4502|11122.2002|11447.7305|11523.9199|11391.3301|11361.3496|11349.5098|11515.1299|11592.4697|11633.2197|11709.3701|11697.0898|11672.5498|11505.1104|11076.3203|11049.1504|11116.3398|10905.04|11012.4697|11216.5303|11316.7402|11271.0303|11114.54|11149.5098|11148.2598|11292.9805|11170.2998|10936.71|10781.71|10462.0195|10541.0195|10465.6699|10280.8604|10216.5098|10303.0596|10165.5098|10097.6396|10107.0898|9945.54|9927.4102|10079.0303|10330.4404|10243.46|10158.7305|9935.9004|9758.9805|9801.6299|9817.9199|10091.9404|10056.8301|10081.2803|10243.6797|10475.3604|10184.5996|10053.8799|9904.9297|10120.2803|10082.75|9883.7598|||9663.0801|9302|9251.3096|9166.1201|8971.4697|8894.3604|9249.1602|9377.5596|9224.0498|9251.71|9478.6699|9548.4199|9170.2402|10272.25|10177.5098|10346.8799|10652.04|10859.75|10772.0996|10897.8398|11003.9502|11115.4404|11173.7998|11046.8203|11212.8301|11049.4502|11220.1104|11161.5098|11363.8203|11375.46|11643.8398|11827.0195|11897.4697|11718.1904|11624.9902|11662.8203|11605.04|11942.7803|11924.96|12091.21|12256.7803|12438.5|12277.8799|12125.96|12007.6699|12069.5303|12003.1602||12137.3203|12171.9297|12238.0195|12191.5703|12338.9404|12433.1797|12582.0098|12518.1904|12533.3896|12457.5098|12634.9902|12583.3301||12986.5898|13090.46|13068.2998||12966.6797
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1228.76|1241.75|1251.25|1243.12|1261.08|1267.77|1264.96|1283.15|1278.1|1263.46|1277.1801|1277.9399|1283.66|1304.3199|1315.71|1313.72|1326.88|1326.04|1344.05|1342.96||1362.4399|1329.13|1328.95|1314.2|1318.29|1322.83|1334.5699|1334.76|1316.72|1326.21|1342.42|1329.2||1291.3|1275|1286.09|1291.21|1278.8|1242.33|1246.65|1267.97|1268.63|1257.28|1215.71|1206.46|1193.4301|1203.9301|1202.66|1213.26|1214.83||1221.45|1224.76|1225.4399|||1236.96|1207.09|1190.2|1198.6899|1205.38|1207.36|1236.0699|1252.24|1257.98|1264.27|1267.54|1268.14|1283.92|1266.12|1269.28|1254.8|1212.74|1206.7|1186.21|1159.86|1170.0601|1178.41|1175.49|1161.37|1167.49|1187.86|1179.91|1210.2|1209.6899|1214.49||||1161.89|1131.01|1124.5699|1144.1801|1139.12|1161.49|1159.37|1158.47|1161.59|1149.46|1141.58|1136.38|1156.35|1149.28|1176|1212.5601|1228.03|1208.26|1218.59|1221.5601|1224.55|1219.66|1223.23|1277.0699|1355.01|1371.7|1364.13|1335.11|1312.74||1335.21|1323.72|1310.4301|||1305.41|1305.73|1332.37|1349.99|1338.4399|1342.5601|1346.08|1374.99|1401.51|1380.98|1381.42|1382.2|1399.91|1373.84|1318.1|1314.92|1322.02|1298.95|1311.3199|1337.61|1336.35|1335.72|1300|1301.95|1314.85|1369.23|1350.39|1301.9|1282.99|1216.03|1236.96|1224.28|1192.84|1183.14|1221.96|1206.58|1193.39|1188.21|1163.17|1151.47|1166.62|1199.53||1181.84|1142.3101|1109.96|1108.45|1089.5699|1148.91|1173.45|1186.9301|1238.9399|1303.08|1259.64|1203.1899|1184.63|1231.71|1249.67|1221.55|||1186.05|1159.98|1161.34|1166.17|1120.01|1099.4|1106.4|1092.35|1073.08|1093.9399|1154.62|1178.3101|1141.14|1330.9301|1341.97|1358.74|1397.6801|1397.02|1386.24|1397.96|1424.64|1440.62|1442.99|1447.89|1481.38|1468.88|1512.12|1509.03|1536.65|1543.37|1560.47|1561.71|1543|1518.54|1503.45|1480.15|1462.1899|1505.54|1477.14|1519.0601|1583.89|1632.47|1641.05|1630.87|1642.95|1660.71|1634.86||1616.48|1623.62|1602.7|1568.51|1607.37|1637.96|1718.3|1727.55|1738.78|1718.55|1736.24|1731.49||1798.15|1827.53|1812.87||1824.52
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2155.46|2206.24|2233.1001|2227.1499|2229.79|2221.4399|2192.47|2172.03|2137.9199|2123.5|2129.8401|2085.0901|2057.4099|2103.4399|2107.1201|2101.3101|2112.5901|2098.05|2120.5901|2119.98||2117.29|2101.45|2091.8899|2077.6599|2063.3601|2059.9199|2054.71|2036.8101|2063.1001|2077.8701|2050.8201|2067||2039.9399|2040.54|2050.5801|2050.6699|2086.8601|2109.1499|2113.3799|2123.0901|2118.72|2110.8501|2100.78|2087.3899|2070.27|2074.4199|2096.9299|2100.3999|2087.45||2066.5601|2054.8999|2034.17|||2022.52|2006.5601|1989.4301|2015.59|2033.79|2025.9|2055.5901|2064.53|2076.4299|2075.3701|2080.6101|2096.5701|2063.6599|2032.63|2029.72|2022.45|2005.96|2004.08|1969.91|1955.5|1981.6801|1958.74|1951.92|1963.1899|1991.49|1987.3|2006.08|2017.92|1986.29|1965.49||||1930.23|1909.22|1913.26|1894.8101|1864.3199|1885.58|1884.04|1906.53|1890.63|1906.76|1885.23|1831.62|1801.65|1782.65|1803.95|1826.11|1806.98|1770.78|1772.05|1756.16|1774.71|1787.76|1777.02|1797.47|1830.5699|1822.2|1796.63|1780.75|1744.77||1746.03|1739.28|1727.9399|||1715.91|1704.23|1688.8|1686.41|1693.58|1712.42|1678.5699|1692.29|1733.78|1773.11|1777.05|1770.6|1792.1801|1782.7|1795.27|1790.7|1776.2|1764.89|1777.4|1793.97|1809.66|1820.47|1799.6899|1788.66|1776.25|1776.4301|1762.74|1811.52|1835.73|1810.3199|1837.55|1827.55|1810.72|1808.47|1838.66|1830.98|1806.5|1854.88|1813.03|1781.91|1764.4399|1763.62||1764.66|1709.28|1679.39|1677.41|1691.77|1713.1|1691.1899|1680.79|1685.4399|1763.92|1755.89|1745.97|1726.77|1718.5601|1731.42|1717.87|||1695.25|1663.8101|1664.21|1702.51|1630.55|1616.53|1622.52|1577.71|1558.51|1555.04|1651.7|1656.61|1603.41|1768.42|1752.62|1776.24|1816.1899|1787.05|1764.08|1780.49|1790.61|1765.38|1776.46|1783.97|1825.48|1845.1899|1874.0699|1900.04|1900.39|1880.72|1901.5601|1908.51|1910.89|1868.4301|1862.8199|1863.39|1809.41|1833.9|1776.59|1772.37|1894.1801|1956.75|1967.5601|1963.87|1997.3101|2048.2|2023.71||1956.27|1951.45|1919.0601|1876.6801|1965.09|1961.09|2074.4299|2122.71|2178.21|2147.6399|2165.75|2172||2235.01|2299.1399|2270.01||2300.75
00479|14602|/indices/wig-20|INDICES:PL|1315.75|1318.23|1351.84|1356.92|1352.54|1355.83|1354.1|1372.5601|1370.6|1374.04|1361.1801|1365.16||1369.66|1367.8|1369.1|1365.79|1365.67|1367.59|1357.04|1371.49|1380.38|1304.12|1293.87|1296.99|1294.26|1284.61|1294.47|1281.54|1282.63|1294.02||1305.48||1314.22|1323.17|1309.59|1288.99|1303.25|1313.51|1297.16|1310.4|1323.24|1338.5|1349.85|1316.33|1328.24|1351.11|1351.5601|1332.83|1324.73|1311.28|1305.83|1299.3199|1319.67|||1339.05|1327.78|1305.96|1322.41|1333.36|1325.62|1311.23|1309.6801|1342.89|1359.14|1357.02|1336.8101|1345.76|1378.54|1401.71|1385.9301|1370.42|1374.45|1392.65|1351.71|1350.55|1370.21|1374.33|1335.87|1327.77|1338.25|1330.96|1332.95|1353.79|1369.83|1376.88|1359.16|1364.58|1371.12|1349.91|1353.28|1359.83|1362.99|1397.61|1419.58|1425.77|1397.71|1415.02|1420.45|1443.0601|1434.1801|1438.03|1395.62|1392.55|1412.78|1410.14|1372.98|1352.7|1367.86|1375.15|1386.84|1334.14|1331.47|1314.67|1298.53|1223.25|1200.3199||1201.04|1194.92|1193.16||||1183.75|1198.92|1197.61|1169.65|1167.34|1146.3|1177.74|1212.11|1194.9301|1235.67|1259.76|1280.86|1262.36|1252.28|1224.21|1251.8|1258.5699|1258.38|1258.96|1260.84|1260.97|1238.3199|1273.15|1306.34|1305.3199|1314.23|1324.89|1310.91|1251.89|1231.09|1236.78|1204.72|1197.4|1212.1899|1218.91|1220.1801||1210.52|1228.5601|1246.54|1226.37|1204.74|1172.8199|1178.47|1154.15|1146.38|1147.9|1173.58|1150.6899|1119.52|1124.6899|1112.96|1051.77|1009.31|986.27|999.63|1002.3|987.91|999.62|1012.97|1017.74|1004.9|1004.74|977.98|980.88|987.84|1039.76|1053.48|1033.74|1027.73|1059.87|1102.98|1067.7|1115|1137.9399|1164.71|1176.53|1142.25|1143.95|1134.5601|1119.4301|1122.45|1107.54|1112.59|1121.24|1113.25|1105.27|1082.91|1074.27|1055.36|1053.03|1082.89||1106.71|1102.12|1113.58|1114.46|1141.67|1156.92|1177.16|1166.5|1185.24|1159.25|1162.58|1178.7|1162.73|1122.3199|1114.83|1115.0699|1131.24|1137.3|1176.2|1175.41|1187.8|1192.78|1188.28|1175.25|1138.49|1166.55|1191.6|1191.35|1176.9301|1188.34|1223.6801|1248.12|1271.22
00485|49610|/indices/ftse-ase---20|INDICES:GR|11667.2002|11716.4004|12010.5|12076.2998|12138.2998|12084.7002|12013.0996|12124.9004|11948.2002|11841.9004|12002.2002|11954.7002|11979.2998|12193.7002|12175.4004|12179.4004|12238.7998|12322.7998|12412.2998|12490.9004|12569.0996|12389.4004|12295.5996|12351|12271.2002|12174.5996|12034.2998|12023.2998|11589.2998||||11567.7002||11597.2002|11527.5|11495.5996|11481.2998|11535.5|11500.4004|11538|11460.2002|11557.2002|11454.5|11281.5|11346.0996|11582.2002|11620.2998|11608.7002|11466.2998|11526|11737.9004|11691|11636.7002|11845.2998|||12264.7998|12304.7002|12374.9004||12372.7002|12554.7998|12571.2002|12717.5||12897.5996|12808|12855.5996|12887.0996|13132.0996|13107.4004|13120.0996|13025|13053.5|12928.2998|12601.7998|12607.4004|12924|12949.2002|12733.2002|12776|13027.0996|12984.0996|13134.0996|13333.0996|13492.7002|13555.2002|13497.7998|13541.7002|13641.5996|13718.2998|13790.9004|13790.2998|13932.9004|14029.2002|14130.2998|14058.2002|14071.9004|14265.5996|14223.7002|14216.5996|14256.7998|13898.5|13792.7002|13661.7998|13849.0996|13535|13503.9004|13577.0996|13617.7998|13944.7002|14005.2002|14021|14201.4004|14406.7998|14394.9004|14393.5996|14225.5996|||14197.9004|14169.7002|||14155.5996|14074.7002|14230.2002|14266.0996|14005.2002|14047|13949.4004|14009.2998|14231.5996|14474.9004|14534.5|14761.0996|14901|14697.4004|14691.2998|14494.0996|14696.5996|14636.9004|14673|14613.2002|14590.2998|14540.7002|14843.0996|15072.2002|15213.7002|15426.5|14943.4004|14880.2998|14701.5996|14339.9004|14406.9004|14589.4004|14620.5|14377.5996|14417.7002|14313.7998|14203.2002|14354.2002|13271.9004|13186.7998|13196.7998|13136.2998|13133.0996|13271.0996|13324.0996|13119.0996|13016.2002|12907.4004|12972.0996|12625.9004|12462.5|12503.9004|12534|12380.5996|12382.5|12148.5996|12576.4004|12490.5996|12270|12185.2998|12240.5|12284.2002|11905.2002|12008.2998|11910.0996|11935.7998|11216.9004|11907.5|12574.2002|12057.7998|11573.0996|12540.5|13235.0996|12973.7998|14286|14159.0996|14709.7002|14918|15042.9004|15220|15253.9004|15222|15348.7002|15444.0996|15415.7998|15311|14962.5996|14880.7002|14820.9004|14912.2002|14909.7002|14937.0996|14911.0996||14757|14448.7002|14608.9004|14642.9004|14741.0996|14968.4004|15672.7002|15553.4004|15300.2002|15320.7002|14738.0996|14985|15057.7998|14794.9004|14660.7998|14621.7998|14036.2002|14038.7002|13864.2998|13153.9004|12820.7998|12960.5996|13554.5996|13844.2998|13676.5996|13964.9004|14507.4004|15174.9004|14985|15133.9004|15422.5|15599.2002|15587.2998
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|478.78|469.9|485.67|481.75|484.25|476.47|478.23|481.06|484.16|486.22|498.59|472.56|483.67|497.52|499.53|504.68|499.43|503.63|497.65|500.57|506.8|513.72|514.08|507.47|510.06|518.57|521.69|516.51|504.22|504.22|499.64|501.55|492.14|478.97|478.97|484.21|490.52|484.68|481.05|478.85|472.72|476.22|478.67|487.52|484.61|485.68|475.4|475.18|485.22|485.99|470.07|466.21|459.6|455.35|454.86|455.28|455.28|458.24|447.88|447.81|453.08|457.6|438.09|441.52|444.89|458.37|461.14|468.52|467.61|464.9|466.89|470.25|463.25|450.21|447.22|449.38|445.38|436.95|438.86|438.28|433.91|419.4|431.3|437.44|422.24|417.61|416.8|432.78|428.83|431.47|429.68|428.31|431.39|444.46|444.69|449.78|454.29|461.07|443.91|451.39|453.66|453.76|454.49|451.04|452.42|437.9|437.57|439.78|434.4|435.76|441.59|449.72|443.46|439.6|434.86|439.66|434.26|430.56|416.21||427.13|427.13|427.28|422.09||422.09|422.09|419.89|423.29|403.02|396.74|406.6|407.91|415.28|411.13|413.49|417.52|420.59|426.76|425.2|414.55|409.56|408.1|412.37|416.69|433.43|432.72|432.08|422.96|424.68|430.98|420.77|417.27|424.04|413.42|397.28|407.41|408.58|402.02|399.42|396.81|397.58|391.65|387.64|381.85|389.87|390.56|377.78|374.05|371.08|367.08|367.77|360.91|362.63|352.44|350.36|353.97|362.06|347.25|341.03|336.49|336.9|334.1|324.43|332.44|326.41|323.94|323.94|334.2|323.13|317.14|308.82|316.36|325.01|308.15|303.63|308.31|329.39|321.13|344.65|342.81|350.54|353.37|357|352.83|367.97|372.13|373.17|378.9|386.15|389.21|380.56|373.02|374.6|375.4|372.78|372.02|374.39|386.25|396.24|383.06|369.63|368.61|361.57|372.92|383.16|383.97|384.73|389.21|404.69|404.69|401.34|401.95|400.11|410.32|416.02|396.66|409.7|401.73|384.19|380.65|418.54|425.59|422.68|435.65|434.27|446.21|446.21|446.21|443.02|449.16|450.51
00493|29067|/indices/ftse-ireland|INDICES:IE|440.2|439.94|451.24|452.53|461.03|462.16|459.85|467.16|466.36|465.09|469.04|469.04|467.86|470.59|467.29|469.66|465.47|469.15|466.34|466.92|470.84|468.22|467.13|474.24|473.04|472.63|470.95|469.6|465.98|460.68|466.39|466.39|461.94|457.56|459.76|459.98|457.69|454.51|457.9|457.58|458.82|453.49|448.53|452.26|450.26|453.1|450.33|450.41|452.47|453.04|456.95|460.75|461.23|465.98|469.88|463.53|463.53|463.53|460.69|458.98|466.5|463.57|456.31|455.55|457.69|452.69|449.68|448.91|450.68|447.58|444.87|440.98|441.42|442.09|447.85|447.97|438.98|438.75|439.34|438.7|432.01|424.44|425.82|422.76|425.29|426.66|430.73|432|431.74|427.29|420.02|422.35|418.09|421.64|434.57|452.3|487.42|477.71|470.41|497.24|503.27|505.08|509.55|503.79|502.97|500.94|505.69|520.32|516.01|513.25|508.18|509.75|505.77|513.78|517.19|520.72|519.24|518.76|522.86||529.45|525.8|521|520.83||520.83|520.83|506.26|499.75|501.5|499.6|485.96|499.14|501.91|512.7|517.71|518.26|518.73|515.95|505.57|501.22|501.47|494.96|494.9|501.27|505.31|500.78|497.8|497.77|495.74|484.85|479.82|479.45|468.49|471.29|466.3|471.59|472.95|474.24|484.59|480.08|472.62|472.4|478.66|474.87|484.73|490.79|488.06|493.41|494.22|482.77|481.38|490.21|493.12|490.64|480.92|480.71|477.6|468.15|459.45|463.17|472.16|464.22|450.46|450.94|450.78|458.59|447.45|438.82|429.78|433.4|424.19|434.64|449.72|470.45|472.12|482.24|491.99|485.45|498.3|510.05|519.34|529.8|528.09|524.78|526.5|527.03|528.15|540.66|544.48|544.23|546.13|542.48|538.52|546.07|539.39|538.36|541.02|540.25|546.89|542.02|536.25||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|11704.9004|11601.4805|11962.1904|12057.8604|12170|12304.4199|11954.9502|12112.5596|12574.4697|12492.9297|12640.7305|12861.4297||12720.1904|12702.7305|12528.04|12444.5801|12243.8701|12351.9199|12626.7197|12606.1201|12562.9902|12395.6904|12113.6504|11998.9502|11943.2598|11943.9297|12076.6504|12352.7998|12291.2998|12271.5498|12431.0195|12510.2305||13065.3701|13031.5898|13036.9805|13113.3896|13176.3896|13076.1904|13056.3604|13447.6602|13446.21|13633.2197|13476.3896|13438.3301|13418.3301|13385.04|13182.3896|13146.54|13114.2002|13233.2998|13040.96|13061.1504|13245.1904|13095||13226.4199|13424.7197|13308.8896|13182.8301|13283.3496|13662.0801|13894.9697|14068.6396|14216.6201|14089.1396|14025.0703|14099.7402|13709.5098|13593.4805|13767.25|13640.4902|13682.8896|14011.4404|14100.1904|13977.8398|14033.29|13978.0098|13831.5898|13566.6104|13512.54|13327.8398|12918.71|12983.7002|13027.2402|13168.5596|12907.5098|12504.04|||12591|12683.6699|12665.7002|12414.79|12416.4404|12567.4502|12561.3203|12300.7002|12476.2598|12990.1201||13146.79|12981.8496|12956.3896|13134.0898|13261.8604|13109.2998|12940.6797|12936.7998|13067.9697|13554.4199|13510.8398|13919.4004|14098.54|14272.8604|14103.1299|14120.71|13570.9297|||13509.9297|13368.5898|13244.7305|||12934.9404|12809.1797|13284.46|12924.1602|12912.0596|12894.3203|13143.7803|13297.1104|13336.6602|13192.9404|13233.4102|13230.0801|13103.21|13070.6797|12870.0801|12704.0195|12622.3799|12912.9502|13489.9297|13443.1699|13036.6797|12793.79|12559.9404|12618.8301|12902.0996|12807.0098||12746.4697|12591.0303|12232.7695|12411.7402|12472.9199|12331.4404|12138.71|11389.0703||11176.9902|11047.0098|11023.9502|11331.1797|11715.3203|11307.1504|11429.9404|11583.9004|11292.9902|10894.0596|10948.1797|11166.4502|11164.9805|10695.3398||10461.0498|10255.1504|10102.71|9985.71|9985.1602|10026.1504|10188.9004|10299.1504|10354.3203|10412.0498|9704.9297|9892.7197|10194.5596|10453.1904|9889.6602|10470.29|10485.3799|10320.5996|10032.2803|9532.8398|10289.5303|10705.7402|10824.0498|11901.3799||12250.8096|12462.1797|12766.8799|12696.46|12788.5195|12798|13011.7598|12941.7998|12848.7803|12680.9697|12702.54|12852.6201|12886.4297|12916.3604|13009.5596|13415.1602|13615.3398|13731.5703|13716.4004|13738.1396|13704.79|13917.1904|14002.6602|13854.46|13732.6396|13689.5303|13605.5098|13639.1602|13703.6104|13758.9404|13735.9199|13678.5898|13724.54|14057.5303|13658.96|13640.5703|13778.25|13813.0303|13811.3896|13736.8496|13636.1299|13360.9902|13563.5996||13788.0596|13942.75|13980.3799|14325|14482.6396|14375.8203
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3159.77|3145.5901|3233.1001|3271.72|3301.27|3302.6499|3261.55|3284.6599|3385.1101|3371.8401|3386.45|3404.75||3397.96|3395.3799|3369.71|3366.96|3318.6101|3342.4299|3365.76|3362.54|3353.3999|3325.1899|3278.79|3244.72|3236.95|3245.1101|3272.3999|3307.9199|3299.6399|3287.79|3315.8999|3341.6899||3416.97|3420.53|3417.78|3439.8799|3461.04|3438.6001|3412.72|3475.3101|3485.25|3521.9299|3488.02|3479.27|3461.5|3453.99|3400.3601|3392.4199|3389.9099|3400.03|3371.6499|3371.05|3413.78|3374.4399||3396.46|3423.99|3386.1101|3364.47|3367.6699|3436.74|3490.52|3514.9299|3525.45|3480.1101|3462.97|3467.5801|3380.3301|3355.9299|3390.0601|3367.6799|3362.54|3423.8401|3448.1299|3440.8301|3423.8401|3393.6899|3359.46|3316.21|3298.5|3238.05|3172.76|3183.8501|3181.1399|3198.96|3146.2|3081.25|||3084.0901|3103.8899|3092.6499|3047.5|3045.3301|3060.5|3050.05|3010.04|3041.28|3126.3301||3133.1001|3100.3799|3096.48|3117|3139.8501|3101.3899|3073.46|3072.74|3095.8301|3203.73|3198.8401|3269.0601|3292.3601|3319.1799|3289.7|3279.04|3180.3|||3161.96|3115.46|3088.51|||3030.0701|3005.9399|3082.29|3033.3501|3029.8701|3027.8501|3062.51|3100.52|3116.47|3098.3999|3112.6001|3121.4099|3088.1001|3067.29|3025.24|2991.5801|2983.96|3035.6799|3153.6299|3153.3401|3095.1499|3041.73|3006.6599|3005.9399|3010.8799|2997.76||3019.1299|3002.6699|2941.6299|2988.0801|3001.4199|2986.25|2952.8301|2832.8||2791.5801|2767.78|2763.3401|2826.8|2898.3401|2833.74|2858.71|2890.6599|2829.4399|2761.5|2770.46|2813.1599|2812.0601|2745.22||2673.1001|2612.3799|2573.6799|2541.0801|2552.3201|2570.6599|2565.6001|2589.78|2602.73|2604.3601|2467.3799|2522.3799|2579.8101|2629.1899|2539.9099|2673.95|2721.78|2677.96|2557.6499|2448.6201|2618.04|2760.05|2771.6899|2967.8601||3038.3101|3081.78|3090.1799|3074.1001|3095.6899|3105.29|3157.3999|3145.47|3134.46|3093.22|3098.9099|3116.53|3113.28|3109.99|3130.2|3216.6699|3250.9399|3261.8501|3259.6299|3265.5801|3189.22|3291.54|3290.8101|3270.5|3239.3501|3227.1499|3240.3501|3234.9099|3234.4299|3244.1101|3244.22|3222|3225.7|3270.3501|3192.1899|3193.5701|3207.1101|3228.2|3228.1001|3236.74|3194.75|3165.49|3202.29||3236.6201|3246.23|3248.6399|3302.75|3352.6299|3316.6799
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6722.1099|6660.3398|6760.3901|6789.7002|6835.6699|6834.9502|6735.7798|6769.5801|6925.6401|6948.1401|6995.8398|7030.3398|7039.7002|7104.6201|7229.0098|7343.0601|7366.4302|7352.2998|7310.2998|7375.4902|7443.96|7514.0698|7401.2598|7316.5098|7307.4102|7275.77|7293.6802|7349.8198|7410.9902|7422.1499|7519.9502|7429.7798|7468.4502||7434.3101|7434.1499|7476.4399|7440.6802|7402.98|7383.7998|7429.54|7474.8799|7445.25|7535.9199|7400.1401|7383.8799|7389.8301|7441.52|7277.8901|7235.6699|7270.5801|7254.1802|7169.6099|7191.75|7316.6899|7341.3501|||7316.6602|7329.8999|7368.3901|7339.4399||7369.1401|7345.8999|7274.4102|7172.4702|7165.6299|7218.3501|7113.5498|7159.5801|7061.0601|7060.6602|7052.5898|7021.73|6898.4102|6726.7998|6734.4399|6641.7202|6562.6401|6470.77|6450.21|6513.2798|6512.4199|6609.2998|6668.3901|6696.7402|6716.04|6676.6099|6559.04|6575.3198|6650.2002|6755.4502|6703.1401||6838.5698|6871.48|6751.77|6730.5|6772.48|6831.1899|6708.6099|6766.7598|6586.6899|6579.1602|6586.7402|6570.21|6579.2798|6538.3398|6390.3198|6365.7202|6420.0801|6452.8599|6557.9302|6561.8501|6556.3101|6604.0698|6410.0898|6382.02||6372.25|6419.2598|6369.4199|6368.2998||6368.9502|6252.54|6225.4399|6208.0098|6247.0898|6133.5498|6069.25|6057.1699||6134.7998|6117.1201|6081.0298|6084.96|5931.6602|5872.3101|5800.0601|5817.1602|5812.0698|5840.9302|5749.25|5721.29|5674.4902|5666.8599|5635.27||5698.1099|5712.46|5735.2998|5663.8398|5530.7002|5514.4102|5565.0498|5636.5098|5637.8999|5647.9502|5634.1299|5600.52|5538.8398|5525.8901|5511.9399|5596.5|5693.1201|5650.7402|5573.6099|5525.5801|5520.7402|5487.1602|5520.73|5535.2402|5485.6499|5499.2998|5643.8301|5688.0898|5523.5801|5522.3599|5490.9902|5460.1001|5410.46|5316.25|5352.9399|5360.2402|5308.1299|5251.1699|5292|5249.8901|5101.54|4950.71|5076.77|5198.7998|5256.3198|5290.0498||||5429.5|5816.0698|5794.9102|5857.7202|6045.5698|6172.25|6230.02|6283.3999|6278.79|6302.4199|6302.23|6399.9302|6292.6001|6290.8701|6288.3599|6245.6602|6214.8101|6189.6099|6356.1699|6533.8901|6655.7998|6612.1802|6586.8599|6592.4902|6610.79|6600.5698|6604.27|6670.6802|6573.3501|6475.6299|6474.2402|6513.8198|6495.3701|6405.5098|6382.77|6367.3398|6380.8999|6378.6802|6387.75|6352.1299|6378.6001|6374.0298|6416.27|6385.8398|6535.98|6708.4399|6661.1802|6710.9502|6814.5698|6831.8301|6788.8599|6658.4102|6600.8101
00506|27268|/indices/inmex|INDICES:MX|375.66|371.5|377.14|377.48|381|380.95|375.1|377.05|386.65|387.13|390.08|392.55|392.6|396.28|403.6|410.59|411.87|411.13|408.97|412.67|416.77|421.88|415.44|410.53|409.75|407.49|408.15|411.82|415.75|417.2|422.4|417.81|420.91||418.51|418.57|420.5|418.19|416.04|415.17|418.72|421.87|419.95|424.73|417.17|415.97|416.36|419.34|409.07|406.83|409.12|407.43|402.38|403.68|410.72|412.48|||411.01|411.89|414.31|412.88||414.37|414.07|409.45|403.28|403.31|406.53|400.62|403.36|397.73|397.38|396.1|394.37|387.09|376.76|377.09|371.81|367.53|362.43|361.14|364.74|364.76|370.77|374.46|375.89|376.73|374.16|367.49|368.79|373.61|380.89|377.5||385.81|387.98|381.45|380.12|382.86|386.22|379.81|383.04|372.11|371.64|373.02|371.16|371.62|368.39|359.46|357.65|360.66|362.6|369.6|369.11|368.77|371.41|359.14|357.28||356.75|360.61|357.73|357.82||358.34|352.36|350.44|349.78|350.8|344.81|341.11|340.79||346.01|345.42|343.79|343.64|334.94|331.53|327.07|327.69|327.43|328.94|323.84|322.96|319.73|318.95|316.99||321.12|321.99|323.14|319.01|311.09|310.07|313.7|318.23|318.08|318.2|316.48|314.66|310.68|309.74|308.81|313.8|319.24|316.35|311.84|309.69|309.07|306.4|308.52|309.98|306.76|307.94|315.17|319.51|309.88|309.34|307.09|306.08|304.1|297.42|299.52|299.63|296.79|292.66|295.32|292.16|283.64|273.85|281.07|286.98|289.7|291.69|306.67|306.67|306.67|300.26|325.51|324.14|327.93|339.08|346.65|349.74|352.76|352.8|354|353.97|360.11|353.1|352.83|352.46|349.6|347.44|346.58|356.52|367.15|374.49|371.83|370.17|370.78|371.73|370.4|370.4|374.48|368.5|363.22|363.14|366.46|366.06|360.47|359.88|358.78|359.51|359.49|359.69|357.21|357.19|356.92|360.33|360.47|367.63|379.75|376.58|378.94|385.66|386.83|384.4|376.28|372.64
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|540.5|536.68|524.03|516.24|510.92|508.47|510.61|511.61|518.61|517.28|521.87|522.97|520.08|513|510.32|506.1|502.7|495.98|506.55|523.34|524.88|530.08|529.04|534.66|534.37|533.61|542.8||545.25|537.88|539.12|539.52|533.92|531.3|525.21|524.58|535.81|540.95|539.31|535.66|533.81|527.05|529.85|539.07|548.33|541.06|527.79|528.24|521.01|514.21|509.14|500.94|489.81|487.93|485.95|481.01||479.94|477.36|480.36|478.5|480.4|477.5|471.08|470.12|464.23||467.06|468.56|466.34|473.25|472.99|471.92|459.55|455.98|453.22|449.1|448.93|449.8|446.65|445.79||456.56|455.82|456.92|449.45|438.94|437.06|435.63||434.69|428.91|431.03|441.82|449.24|449.47|450.96|444.52|441.88|440.99|440.78|446.57|435.1|428.78|424.89|425.34|425.11|417.88|421.57|416.49|410.45|403.8|391.53|387.34|386.42|384.41|383.06|377.7|381.02|||378.82|376.56|376.87|||374.97|374.23|371.8||||373|370.84|368.46|371.23|375.85|377|377.1|376.22|379.13|376.98|378.19|379.97|378.15|378.72|380.81|378.99|379.58|380.67|377.5|377.34|372.68|369.92|366.01|368.62|375.59|376.92|375.07|373.12|373.34|377.94|380.53|376.84|375.99|381.89|385.9|385.5|385.14|391.46|385.55|384.06|379.98|376.82|376.4||371.03|369.56|367.47|366.69|362.46|378.17|371.87|361.67|375.15|385.69|388.95|394.2|397.59|407.86|403.32|412.95|417.26|414.02|409.66|403.66|423.45|429.65|427.71|441.77|440.77|442.5|441.6|438.67|431.79|430.91|433.37|431.25|435.85|439.74|439.87|438.37|436.45|437.77|436.32|433.95||432.61|434.47|439.05|436.12|430.76|428.68|432.06|427.88|428.28|430.46|433.99|441.48|441.4|446.56|440.01|441.97|444.97|454.83|463.36|458.39|453.32|446.79|440.3|440.38|441.7|437.65|433.06|430.6|430.28|428.61|427.87|426.5|427.45|430.15|427.1
00509|29045|/indices/ftse-indonesia|INDICES:ID|297.87|298.88|294.43|285.95|280.04|275.66|276.71|276.77|281.18|280.71|283.52|286.71|282.45|280.74|276.17|274.5|268.36|267.16|273.34|280.21|281.39|284.5|282.47|288.42|288.24|286.55|293.28|295.3|295.3|293.37|289.79|294.65|291.68|287.97|287.72|282.1|291.27|294.31|295.59|293.56|286.26|287.38|290.04|296.3|300.78|301.02|295.91|291.41|296.26|288.49|283.85|280.83|275.64|266|266.8|265.12|261.29|261.29|261.07|260.86|258.93|263.44|259.57|257.22|255.32|255.44|253.67|253.67|258.6|256.27|258.6|258.84|257.45|261.44|247.18|244.19|241.97|244.08|244.11|239.11|240.34|248.2|248.2|247.91|252.1|252.64|241.71|233.26|230.98|233.04|233.04|231.61|228.7|236.33|240.14|241.29|244.16|241.79|235.3|237.57|234.72|243.32|237.67|227.96|223.09|221.36|222.45|221.95|222.6|220.7|218.74|213.89|207.1|200.33|197.54|197.32|194.05|189.9|191.61||196.71|196.71|187.59|186.49||185.77|185.77|186.26|183.46|185.28|185.28|185.28|185.28|182.75|181.8|185.63|188.78|190.64|189.86|189.98|191.48|190.68|190.84|194.31|191.4|189.31|191.13|189.73|189.9|191.35|192.02|187.64|186.35|183.75|181.16|182.94|186.13|187.41|185.39|183.23|182.11|184.94|186.82|186.49|182.05|186.18|188.94|191.88|189.06|191.66|191.46|190.56|188.95|186.47|186.16|186.54|186.54|181.34|179.93|180.31|179.58|189.33|188.22|181.52|184.95|191.22|193.78|195.45|197.93|203.17|204.57|208.09|214.21|213.92|208.69|203.12|215.95|221.17|220.33|228.6|228.62|228.96|232.89|228.71|228.07|222.99|224.64|223.68|226.62|227.96|227.44|226.98|225.5|226.48|227.07|227.82|226.19|226.19|226.9|231.2|232.15|229.59||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|119.22|118.04|115.13|112.97|111.48|110.88|111.36|111.58|113.47|113|114.06|114.41|113.73|111.61|110.98|109.77|108.99|107.44|110.1|114.18|114.35|115.41|115.24|116.67|116.38|116.32|118.86||119.3|117.2|117.75|118.09|116.54|115.69|114.49|114.41|117.03|118.47|118.61|117.34|117.15|115.28|116.27|118.55|121.31|119.5|116.11|116.37|114.9|113.06|111.66|109.5|106.63|106.07|105.51|104.58||104.12|103.13|103.59|103.19|103.77|102.87|101.52|101.58|100.41||100.99|101.36|100.79|102.56|102.94|102.72|99.37|98.44|97.64|96.46|96.6|96.64|95.84|95.4||98.44|98.24|98.62|96.42|93.55|93.06|92.77||92.42|90.77|91.35|94.22|96.2|96.28|96.64|94.99|94.36|93.97|94.04|95.57|92.5|90.85|89.76|89.96|89.9|88.06|89.2|88.02|86.37|84.52|81.15|79.92|79.43|78.58|77.67|76.7|77.53|||76.7|76.14|76.22|||75.86|75.63|74.98||||75.4|74.85|74.25|75.12|76.34|76.4|76.51|76.19|76.79|76.24|76.72|77.07|76.79|76.84|77.09|76.88|76.95|77.14|76.5|76.46|75.35|74.82|73.86|74.47|75.94|76.26|75.81|75.09|75.44|76.47|77.19|76.05|75.75|77.15|78.32|78.04|78.02|79.42|78.07|78.18|77.07|76.3|76.38||74.93|74.5|73.94|73.67|72|76.07|74.56|71.98|75.37|77.85|78.66|79.86|80.84|83.2|82.01|84.44|85.29|84.54|83.52|81.89|86.92|88.31|87.58|91.06|90.85|91.39|91.03|90.16|88.28|88.05|88.56|88.02|89.2|89.92|89.97|89.4|89|89.15|88.8|87.9||87.54|88.16|89.45|88.95|87.34|86.88|87.33|86.37|86.56|87.06|88.06|89.8|89.5|91.24|89.46|90.06|90.68|93.41|95.97|94.69|93.34|91.72|90.09|90.25|90.32|89.65|88.55|87.76|87.42|87.16|86.86|86.58|86.77|87.49|86.43
00513|38015|/indices/thailand-set|INDICES:TH|416.35|421.51|421.17|418.87|417.89|418.56|415.56|412.82|402.81|402.32|406.77|404.77|404.51|405.85|392.9||391.41|387.9|385.48|380.98|378.51|375.97|374.66|375.83|380.52|379.89|377.38|380.09|375.62|371.13||369.35|369.86||368.89|370.61|373.39|373.04|379.6|380.63|385.41|385.17|387.48|383.47|||375.48|374.44|370.39|369.06||362.88|360.47|362.38|370.55|370.36|371.52|376.95|376.67|384.79|386.62|385.4|382.45|376.43|371.11|374.72|376.72|375.96|374.74|384.36|386.34|390.65|386.76|386.7|383.81|385.96|374.75|370.22|359.37||350.82|350.48|361.49|368.2|368.67|375.63|365.22|361.95|353.73|352.85|355.98|347.63|346.77|342|335.93|335.14|335.45|340.72|336.8|336.13|337.49|335.11|328.83|318.15|314.95|314.38|317.52|316.42|319.55|322.94|321.53|318.1|315.57|319.24|315.06|316.83|314.3|305.85|302.38|||301.72|300.72|302.52|301.04|297.16|295.46|294.85|292.81|292.87|293.45|291.54|294.61|295.45|294.73||301.17|305.19||300.73|302.2|299.76|292.21|291.93|294.11|292.56|294.76|289.65|286.61|279.67|275|269.01|265.68|267.2|270.7|268.43|267.15|265.13|265.22|270.91|271.64|274.22|273.64|273.27|273.6|276.75|279.27|280.62|282.64||281.94|284.07|285.03|284.36|282.27|280.64|284.83|286.42|285.99|279.22|274.56|280.88|277.56|276.09|273.3|273.09|276.41|274.44|275.67|276.72|274|271.13|278.72|278.39|268.89|266.07|278.34|298.04||329.23|331.65|340.46|339.77|338.17|339.76|338.39|330.93|331.62|334.56|334.49|336.18|325.37|322.09|318.62|318.47|319.7|318.6|317.29|314.49|313.5||314.06|316.75|319|313.9|313.15|304.87|299.83|298.82|295.4|297.29|300.25|305.33|308.1|305.49|307.8|312.27|315.77|314.26|309.6|309.38|312.91|311.14|310.58|322.23|322.19||323.31|326.39|323.25|322.02|321.89
00523|29148|/indices/ftse-philippines|INDICES:PH|101.12|102.73|102.32|103.38|103.38|104.27|103.08|105.6|106.18|107.86|107.26|106.52|107.74|107.46|108.03|109.06|109.35|108.13|107.54|108.39|110.06|110.51|111.05|111.11|110.16|110.73|111.01|111.55|110.47|110.52|111.79|113.46|112.06|110.56|110.56|107.76|109.04|110.01|112.39|113.58|113.51|116.07|116.89|118.15|116.89|117.42|118.27|118.2|117.95|119.23|120.31|120.31|119.62|119.57|117.78|116.86|117.39|117.39|117.39|118.13|118.81|119.27|119.06|117.44|116.8|114.52|115.04|114.17|115.51|115.35|117.01|119.94|119.89|118.9|118.74|119.9|117.36|117.84|117.18|117.07|116.79|116.79|120.63|122.94|123.24|119.74|117.65|117.08|115.43|114.68|113.26|111.34|110.94|113.26|113.79|114.84|115.01|112.68|108.05|108.66|109.64|111.11|111.52|109.81|106.03|107.08|103.75|99.46|98.07|97.12|97.85|97.65|97.74|97.39|97.52|98.06|97.89|96.1|95.79||95.14|95.14|94.39|94.04||94.04|94.04|93.74|92.84|92.34|92.66|92.66|90.62|90.45|91.18|91.28|92.15|92.36|91.31|89.64|90.62|92.57|92.57|91.71|90.97|89.29|89.07|87.62|84.84|84|85.63|84.58|83.16|82.05|81.35|81.67|82.31|81.7|81.16|81.24|81.95|81.51|81.51|81.51|81.62|81.34|81.96|81.08|79.82|80.29|81.29|82.65|83.6|85.02|84.57|85.09|83|80.37|81.32|85.53|86.73|90.14|91.11|90.76|91.85|93.57|93.75|94.83|94.69|96.18|94.86|96.22|97.88|98.57|100.63|98.15|103.82|104.8|105.1|109.43|109.88|109.33|108.35|106.31|106.76|106.81|107.82|108.02|108.67|109.43|109.54|109.61|108.88|109.69|110.74|110.51|110.53|111.01|111.38|109.69|109.68|108.27||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|104.79|105.24|105.99|105.72|105.68|106.34|106.74|106.22|104.86|104.89|104.73|103.67|106.11|107.01|106.27|107.04|107.04|107.1|107.89|109.19|109.77|110.31|110.21|110.1|109.81|110.07|110.65|111.45|111.59|110.7|111.11|110.97|111.13|111.06|111.06|110.35|111.61|111.47|111.47|112.65|112.85|111.63|109.98|110.48|109.39|109.66|108.65|108.36|108.54|108.43|107.89|106.2|104.84|104.75|104.67|105|105.27|105.07|104.8|103.93|103.1|103.75|104.45|104.27|104.53|104.74|103.79|103.79|104.32|104.62|105.6|103.33|102.19|101.49|101.67|99.46|98.11|96.73|96.52|95.62|95.53|96.87|98.01|98.79|99.54|98.49|98.53|98.09|96.68|96.68|96.68|96.68|96.27|97.36|97.87|98.24|97.39|97.39|95.68|95.13|95.07|93.09|91.79|92.05|92.29|93.06|93.3|93.21|93.47|93.44|93.19|93.99|94.29|93.71|92.33|93.09|92.48|91.07|90.69||92.06|91.71|91.16|90.13||88.99|88.69|88.61|88.53|88.53|88.53|88.53|87.93|89.1|89.13|89.15|88.3|87.82|87.45|86.34|85.77|85.22|85.87|85.81|85.75|86.18|86.01|85.1|85.1|84.15|84.46|84.67|84.04|81.47|81.47|80.42|79.86|79.75|79.02|78.98|79.12|79.67|79.64|80.04|80.47|80.68|81.5|81.84|82|81.65|81.14|81.88|82.66|82.77|82.22|82.52|81.46|81.27|80.53|81.18|79.88|81.21|81.36|82.18|82.02|81.76|82.05|81.29|80|80.32|80.19|80.56|83.69|84.19|80.59|81.13|85.13|87.94|91.08|91.08|91.86|91.95|90.36|90.28|89.91|90.35|89.68|89.68|89.95|89.97|90.64|88.65|86.76|84.77|84.38|84.51|84.71|84.54|84.95|84.92|83.61|83.44||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|367.06|370.58|370.1|369.83|371.05|378.01|381.44|387.54|385.59|388.26|385.78|384.62|380.09|380.33|385.96|386.41|384.84|386.95|388.54|384.1|385.5|387.45||392.94|386.55|384.19|384.08|381.68|387.08|385.31|389.14|389.13|386.15|376.7|373.87|375.71|370.66|379.31|385.66|396.72|400.34|399.98|392.71|||387.11|385.37|390.67|379.48|382.22|384.89|394.93|380.52|||385.99|393.09|||418.62|420.81|422.26|425.75|430.09|430.63|429.89|424.88|412.95|409.99|410.9|417.3|410.7|408.9|408.81|416.58|422.85|416.69|424.58|424.54||415.81|416.21|413.86|405.08|415.62|421.3|421.17|435.27|430.12|425.74|430.55|435.16|444.92|451.08|453.08|457.76|457.36|449.46|442.26|444.26|443.57|445.85|449.37|449.31|455.95|454.9|454.65|458.44|456.78|464.72|465.64|460.11|464.61|466.3|471.89|478.57|476.77|478.36|469.29|453.51|455.09|462.97|449.78|444.66|436.86|431.95|426.34|407.58|408.63|408.4|413.34|415.47|410.1|418.25|415.21|414.5|408.84|408.98|403.48|400.3|398.68|404.11|411.15|409.29|411.08|412.52|412.72|406.17|404.08|404.95|405.53|402.3|401.88|406.27|400.31|388.42|400.81|392.84|389.2|390.26|388.74|381.88|377.61|380.16|380.95|385.66|385.7|385.74|392.64|395.89|389.93|387.45|382.98|388.73|386.6|382.99|383.55|386.7|377.18|||370.57|365.78|364.6|||369.64|||367.47|365.64|359.63|370.65||||371.74|388.86|375.52|395.64|404.94|407.68|413.08|409.07|411.39|413.4|420.88|423.45|428.18|431.18|434.9|433.85|437.06|436.18|435.55|432.09|430.1|435.75|441.38|447.23|449.42|441.37|444.49|449.16|447.12|448.5|450.15|452.01|441.18|447.87|452.72||447.93|441.16|443.38|440.02|441.78|436.41|434.37|437.2|439.13|432.66|433.21|424.9|426.18|419.97|420.23|428.07|428.21|426.39|427.87|426.69
00531|10527|/indices/ta100|INDICES:IL|358.78|360.96|360.87|360.18|361.48|367.82|371.11|376.57|375.21|377.59|376.19|375.32|371.61|372.15|376.29|376.07|375.71|377.03|377.3|373.37|374.57|375.73||379.72|373.89|371.42|371.33|368.88|373.27|372.03|375.09|375.05|371.69|364.49|361.16|363.59|359.55|367.57|372.57|382.63|385.16|385.13|378.53|||374.73|374.53|377.82|368.39|370.74|372.83|380.3|368.88|||373.82|376.92|||399.81|404.65|405.54|408.53|411.84|413.11|412.45|408.85|398.42|396.16|396.92|402.85|397.01|396.13|395.57|401.13|406.78|402.85|408.8|407.3||400.4|400.61|399.3|392.09|401.14|407.32|406.44|419.77|414.38|410.32|413.87|416.17|428.21|433.67|435.94|441.46|439.83|432.87|426.79|427.48|426.62|427.72|433.55|433.18|438.31|437.99|436.71|442.1|441.32|446.86|449.09|444.54|448.07|450.92|458.89|464.93|465.05|465.41|456.58|441.03|442.56|451.64|437.31|432.18|421.88|417.58|408.36|392.82|393.86|393.92|397.75|400.02|395.93|401.77|399.03|398.17|393.57|393.43|388.63|386.17|384.14|388.22|394.64|393.59|395.33|395.81|393.52|386.13|385.37|385.95|386.26|383.74|383.27|386.4|381.43|372.46|381.5|375.65|373.25|373.83|372.66|367.56|364.73|367.64|368.37|372.45|372.62|372.18|377.43|380.29|375.86|374.65|371.48|375.89|372.85|370.65|371.5|373.21|365.65|||360.48|357.07|355.4|||359.26|||356.58|352.95|348.45|361.22||||363.83|377.69|365.45|385.69|393.88|396.39|401.46|399.7|402.22|403.96|410.15|411.77|415.98|419.02|422.38|421.69|424.09|422.1|422.45|420.06|418.9|424.41|429.9|434.58|436.43|430.27|433.57|437.97|436.25|437.52|437.87|436.91|426.74|432.05|435.01||429.98|425.48|426.48|424.18|425.34|422.01|420.91|423.76|425.42|420.41|420.73|414|414.62|410.3|411.01|417.27|418.03|417.24|417.95|416.35
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|326.19|327.4|326.68|327.49|328.42|334.11|337.88|340.57|339.31|340.98|342.07|340.83|340.07|339.99|340.72|341.42|342.77|342.84|341.5|337.33|340.33|340.14||342.16|336.17|333.96|334.49|332.1|332.98|334.64|337|337.11|332.81|329.42|326.9|327.42|328.74|336.41|338.86|347.49|346.47|347.91|342.57|||341.19|342.08|344.42|339.73|339.08|340.96|342.56|337.32|||340.06|339.16|||357.4|365.55|367.25|369.54|370.64|371.43|372.75|371.71|364.12|364.42|365.69|369.66|364.45|363.66|362.84|364.1|368.48|367.21|370.35|366.57||362.64|362.82|362.93|358.45|364.03|370.24|369.6|379.8|373.74|369.31|370.52|371.61|388.44|392.73|394.8|400.82|398.95|392.49|389.18|387.38|386.21|383.28|396.12|394.48|397.12|397.37|394.14|402.71|404.03|404.16|410.92|406.24|409.67|414.62|427.66|433.84|437.23|435.55|426.47|412.09|413.77|425.42|410.61|402.42|387.04|383.44|364.61|358.37|358.24|358.44|361.29|363.63|361.94|364.97|362.08|359.99|358.09|355.6|352.13|350.28|349.35|348.59|353.92|355.12|356.63|356.89|348.74|339.7|339.84|341.19|340.08|338.73|338.41|338.63|334.2|331.97|334.54|331.84|332.35|330.71|331.01|329.38|329.4|330.37|332.06|334.13|333.68|334.76|335.96|336.05|335|335.98|334.81|336.63|334|334.43|334.88|332.97|329.18|||326.97|326.25|322.62|||323.02|||323|317.61|316.18|331.54||||334.54|341.59|332.85|352.95|355.65|359.08|363.89|365.51|368.45|369.53|374.17|374.95|377.69|380.06|383.37|382.96|383.61|378.97|382.76|382.11|382.23|388.27|394.36|397.95|397.72|396.73|399.72|403.31|402.63|403.11|400.49|392.93|383.25|386.65|385.59||382.36|382.33|382.78|381.02|381.83|381.74|383.44|386.35|387.08|385.27|385.77|382.17|381.43|379.79|381.6|386.3|385.15|388.38|388.74|384.83
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1063.54|1048.75|1053.12|1046.97|1061.41|1075.84|1065.78|1069.33|1072.53|1080.34|1090.04|1096.66|1095.72|1099.15|1111.1||1122.8101|1123.4|1131.92||1137.84|1134.29|1127.4301|1128.14|1133.7|1134.76|1138.1899|1145.53|1144.7|1141.15|1140.6801|1139.14|1141.74||1127.1899|1126.72|1127.66|1129.5601||1139.26|1144.11|1146.71|1145.88|1150.97|1139.38|1139.38|1142.21|1147.54|1152.86|1145.41|1144.58|1148.84|1147.0699|1139.73|1139.85|1149.91||1157.83|1156.29|1178.77|1181.14|1189.3|1178.54|1177|1178.1801|1188.71|1180.4301|1179.01|1183.63|1179.01|1189.9|1201.25|1190.37|1177.47|1177.12|1156.77|1144.11|1138.4301|1137.96|1135.47|1123.64|1122.6899|1122.22|1121.63|1131.5699|1137.25|1139.26|1138.0699|1126.24|1121.75|1123.4|1128.96|1130.15|1131.21|1134.64|1149.4301|1153.9301|1150.38|1146.83|1150.97|1151.33|1149.79|1143.63|1141.39|1141.27|1139.38|1139.49|1137.25|1137.72|1139.85|1140.3199|1151.21|1137.6|1146.95|1167.89|1186.9399|1195.1|1185.52|1183.15|||1183.15|1184.5601|1182.83||1185.75|1166.88|1175.5601|1190.96|1185.97|1186.41|1179.9|1176.3199|1177.73|1188.5699|1186.62|1191.9399|1190.53|1186.1899|1184.78|1179.5699|1187.92|1181.09|1188.36|1208.64|1215.25|1223.71|1221|1220.89|1222.1899|1215.58|1199.42|1190.96|1192.7|1180.22|1168.08|1167.75|1163.2|1135.4399|1126.33|1114.29|1112.12||1118.41|1111.58|1116.89|1122.64|1115.05|1127.3|1114.29|1099.97|1097.7|1096.9399|1087.1801|1070.15||1063.86|1056.27|1020.48|1006.71|1014.41|1033.0601|1045.97|1056.05|1061.26|1064.51|1067.33|1080.02|1094.12|1100.95|1104.53|1104.96|1132.29|||1142.05|1138.6899|1155.61|1177.95|1177.95|1210.05|1221.11|1228.92|1227.62|1227.62||1231.84|1234.23|1243.45|1231.84|1230.54|1231.09|1230.76|1245.83|1248.98|1235.86|1236.4|1244.42||1233.47|1224.6899|1220.13|1213.08|1200.29|1200.83|1200.83|1200.5|1196.49|1195.62|1195.73|1191.0699|1184.45|1180.55|1168.84|1171.98|1163.74|1125.13|1143.46|1146.17|1144.98|1144.98|1148.88|1150.1801|1158.97|1167.4301|1178.27|1176.97|1174.04|1168.08|1168.51||1161.25
00538|14768|/indices/inter-10|INDICES:CL|1286.3|1252.89|1260.1801|1246.3199|1270.65|1303.5|1286.74|1294.4|1296.14|1314.08|1333.79|1358.46|1357.83|1359.77|1382.21||1400.86|1401.74|1418.1801||1434.1|1428.86|1423.25|1425.71|1438.1|1445.51|1446.91|1465.14|1465.4|1460.33|1462.5|1463.22|1459.51||1444.5699|1444.48|1448.36|1451.01||1457.59|1466.66|1475.84|1474.08|1485.71|1474.11|1474.14|1477.0601|1486.76|1493.1801|1482.6|1480.11|1483.37|1480.48|1457.22|1452.85|1471.64||1474.1|1473.89|1508.47|1516.0601|1527.6|1510.67|1511|1514.5601|1534.45|1518.87|1514.64|1520.4|1515.4399|1536.5699|1563.96|1549.77|1525.08|1526.11|1489.38|1465.63|1451.21|1451.1899|1453.15|1430.54|1431.49|1424.53|1422.52|1443.1|1457.1|1460.28|1456.84|1433.5699|1425.48|1430.12|1435.45|1449.22|1450.85|1452.08|1475.02|1481.65|1480.9301|1475.4|1483.33|1486.29|1481.42|1475.3199|1471.4|1473.7|1472.76|1472.1|1467.24|1467.73|1467.8101|1467.8101|1488.42|1460.3|1481.15|1511.23|1546.54|1575.59|1571.15|1567.67|||1567.6899|1572.5699|1564.45||1564.3199|1522.1|1535.08|1557.8199|1546.98|1547.34|1531.78|1527.1|1531.8101|1552.55|1547.01|1558.11|1555.86|1547.48|1540.85|1532.5601|1554.1899|1557.02|1570.27|1600.61|1608.1801|1623.02|1617.84|1610.98|1614.51|1591.1899|1564.45|1546.0601|1550.73|1544.2|1523.89|1518.97|1515.03|1478.86|1461.96|1435.9301|1429.6899||1437.39|1422.4301|1428.51|1434.04|1421.8101|1440.66|1433.1|1408.05|1401.85|1399.62|1387.96|1365.48||1351.27|1352.0699|1307.98|1288.64|1299.4301|1312.9|1329.8|1342.66|1342.86|1304.5699|1356.11|1378.53|1408.77|1421.39|1429.61|1427.0699|1453.64|||1468.48|1459.0601|1475.62|1501.51|1501.51|1545.24|1559.64|1566.33|1571.37|1572.15||1576.03|1581.92|1598.09|1581.89|1576.55|1572.02|1566.87|1583.89|1591.66|1567.1899|1568.25|1589.1||1571.35|1563.34|1563.96|1560.27|1539.3|1544.4399|1544|1546.3199|1534.47|1527.84|1521.42|1512.77|1497.4|1487.61|1461.25|1466.71|1455.26|1422.99|1421.98|1427.77|1433.46|1433.09|1441.03|1441.58|1446.5699|1453.16|1478|1475.5699|1482.66|1482.46|1480.46||1465.5699
00539|14769|/indices/igpa|INDICES:CL|5074.7402|5042.8599|5043.6401|5038.8501|5065.5698|5098.7598|5074.5498|5084.8301|5097.21|5110.9702|5126.7598|5133.79|5126.6299|5141|5165.23||5200.8999|5212.9302|5232.3198||5248.8301|5199.3999|5218.8398|5211.6899|5213.71|5210.9102|5222.2202|5227.77|5209.5898|5209.3701|5214.8799|5214.5601|5224.1299||5200.1001|5201.6401|5205.3398|5216.4302||5242.79|5255.0498|5252.1499|5250.0801|5250.1299|5231.2798|5231.0298|5243.02|5258.2998|5272.5801|5263.52|5260.8901|5274.5601|5273.52|5270.3501|5274.79|5298.96||5324.98|5324.3501|5367.2402|5388.1899|5417.4302|5400.1899|5396.0098|5415.1201|5428.75|5413.2598|5416.3799|5420.77|5414.27|5436.1699|5455.6699|5425.5801|5394.7998|5385.3198|5327.3101|5286.5601|5275.3101|5270.5698|5265.4502|5240.8599|5245.6699|5248.1001|5247.4902|5261.2798|5274.3901|5276.2002|5268.5601|5231.27|5221.6401|5224.8398|5242.52|5242.9702|5242.23|5249.3301|5278.8301|5226.1899|5270.29|5266.6499|5273.3101|5279.48|5275.6099|5263.6401|5259.9902|5275.04|5276.2798|5279.6899|5277.5098|5278.6899|5294.1099|5299.6201|5310.8501|5287.4302|5307.6499|5364.3301|5403.48|5410.5098|5403.0698|5394.6602|||5391.9302|5383.1499|5396.9102||5412.7402|5377.0498|5396.0298|5426.9702|5427.0498|5427.8198|5408.5498|5399.0298|5405.21|5432.6099|5441.6699|5444.7002|5439.3799|5422.25|5416.73|5416.23|5421.04|5393.3101|5399.5|5452.0498|5494.3198|5511.2598|5502.7202|5500.6001|5503.23|5467.9702|5414.9302|5399.3799|5398.5298|5353.5|5322.73|5315.6201|5296.6299|5216.5601|5185.3501|5159.0898|5158.3799||5176.9199|5170.3799|5182.6499|5177.5698|5166.2998|5188.5601|5146.02|5125.8599|5118.6602|5111.1001|5085.7998|5035.6201||5027.9102|4991.4102|4904.2002|4877.25|4897.8198|4960.3501|4995.9302|5013.5601|5040.6802|5062.29|5065.7998|5080.7402|5121.48|5146.6802|5173.3901|5175.0801|5266.8999|||5304.1099|5316.0898|5410.0698|5497.4902|5497.4902|5585.4399|5620.5601|5639.46|5633.6802|5636.1499||5650|5644.04|5663.75|5625.9502|5617.8398|5626.8901|5634.4302|5687.3398|5692.8599|5673.1099|5672.02|5685.3198||5636.4702|5593.9902|5552.23|5509.3999|5488.5298|5479.25|5466.8398|5463.04|5461.79|5461.2598|5474.6201|5456.6299|5440.6899|5422.9502|5384.3701|5384.5698|5371.1602|5325.1201|5338.3999|5349.2402|5350.6401|5351.48|5364.5498|5375.2598|5401.3301|5444.6299|5439.1099|5429.8101|5403.9702|5386.5801|5387.5498||5367.52
00540|29193|/indices/merinvest-composite|INDICES:VN|9.21|9.19|9.17|9.21|9.25|9.2|9.2|9.33|9.23|9.16||9.11|9.19|9.3|9.21|9.17|9.16|9.17|8.98|9.03|8.93|8.96|8.9|8.74|8.82||8.6|8.46|8.3|8.33|8.45|8.43|8.5||8.63|8.59|8.62|8.61|8.62|8.61|8.73||8.69|8.75|8.78|9.64|8.73||||8.73|8.66|8.59|8.67|8.74|8.69|||8.63|8.65|8.58|8.63|8.51|8.57||8.72|8.77|8.73|8.74|8.7|8.75|8.8|8.68|8.68|8.66|8.73|8.8|8.74|8.87|8.79|9|9.25|8.54|8.57|8.52|8.56|8.53|8.44|8.44|||7.62|7.64|7.75|7.81|7.88|7.73|7.9|7.8|7.85|7.92|7.98|8.06|8.1|8.06|8.09|8.09|8.09|8.14|8.14|8.18|8.1|8.11|8.17|8.3|8.33|8.41|8.31|8.22|||8.23|8.11|8.03|||8.16|8.18|8.22|8.28|8.15|8.05|7.95|7.89|7.94|7.81|7.81|7.81|7.76|7.84|7.93|8.03|7.97|7.95|7.95|7.99|8.09|7.95|7.99|8.01|8.05|8.11|8.14|8.13|8.24|8.24|8.23|8.16|8.08|8.21|8.51|8.51||8.41|8.38|8.37|8.43|8.4|8.51|8.53|8.54|8.46|8.42|8.36|8.46|8.3||8.36|8.24|8.1|8.12|8.31|8.34|8.61|8.65|8.75|8.71|8.58|8.61|8.77|8.76|8.65|8.53|8.56|8.67|8.81|8.73|8.79|8.87|9.02|9.16|9.24|8.86|8.82|8.7|8.74|8.92|8.96|8.64|8.51|8.46|8.44|8.48|8.48|8.52|8.6|8.67|8.55||8.74|8.83|8.83|8.82|8.86|8.89|8.92|8.96|8.99|9.11|9.21|9.25|9.33|9.29|9.23||9.38|9.32|9.2|9.14|9.1|9.17|9.13|9.1|9.07|9.16|9.09|9.08||9.26|9.19||9.28
00543|41063|/indices/vn|INDICES:VN|197.77|200.75|202.35|203.79|203.53|204.88|203.06|205.07|205.48|205.68|207.81|207.12|203.77|203.65|205.02|206.3|208.04|208.93|209.66|208.93|208.14|209.79|209.08|209.82|209.88|209.62|211.88|208.85|207.05|210.43|214.23|212.95|209.52|||208.48|208.48|207.06|205.65|202.81|201.14|201.43|199.31|197.12|198.44|200.4|199.69|200.36|200.85|200.48|198.52|198.77|201.38|202.16|203.22|203.14|200.15|197.89|195.11|191.97|188.71|187.67|189.26|189.05|187.06|190.3|192.39|188.97|185.66|182.92|180.73|181.2|183.2|185.74|188.22|190.98|193.59||191.1||193.79|196.58||199.52||202.89|205.2|||||205.2||205.37||203.77|204.48||207.55||210.76|209.02||206.01||203.27|206.79||210.68||214.16|219.22||222.9||225.95|227.79||231.7||235.4|239.27||242.75||248.05|250.95||247.26||259.08|263.04||267.83||271.62|275.49||279.15||283.02|288.52||293.03||296.9|292.17||296.11||301.09|295.97||290.51||285.06|280.03||274.89||269.77|265.03||260.29||255.55|250.85||246.41||242.01|237.62||233.48||229.35|225.27||221.18||217.1|203.12||214.29||229.06|244.46||249.72||259.75|272.03||273.37||266.09|274.64||284.68||286.55|307.76||296.43|||277.4||261.35||279.65|300.03||320.98||302.25|321.83||344.31||368.34|394.18||373.63||350.69|371.76||395.63||422.46|445.37||450.87||438.33|466.67||438.12||411.43|416.46||436.13||470.83|502.93||512.8||491.17|500.28
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|91.59|93.4|96.74|94.91|95.25|97.69|100.46|103.74|102.95|101.19|100.42|101.33|103.24|105.93|107.81|108.94|107.27|105.91|105.03|107.12|104.62|104.55|109.49|113.2|113.87|114.41|114.98|118.25|115.71|113.15|112.06|112.54|112.08|113.01|113.47|115.17|117|116.25|114.51||116.59|116.96|119.05|120.52|119.84|122.22|120.73|120.31|116.49|114.5|113.21|116.75|112.77|111.82|115.54|113.71|115.48|117.15|116.15|115.8|116.64|113.94|106.85|106.44|105.4|104.44|104.81|104.68|104.89|107.45|112.57|114.07|113.47|112.42|113.56|114.71|110.25|108.25|107.16|108.25|||110.92|109.57|110.97|110.34|114.1|116|116.16|113.86|112.28|107.75|115.8|120.65|124.34|129.08|131.32|125.39|120.7|123.99|124.5|126.88|128.13|123.77|123.38|123.99|127.73|126.71|126.36|130.96|133.46|134.55|136.93|136.65|146.28|142.7||140.03|136.01|||135.89|130.68|128.76|124.97|125.08|124.84|123.49|125.85|||125.08|125.62|124.09|123.8|125.78|124.95|119.31|112.97|111.93|111.26|108.32|105.51|109.27|116.3|116.19|115.82|116.17|114.9|116.74|113.71|110.94|106.11|101.66|100.63|99.64|99.92|102.39|102.13|101.44|98.64|96.24|95.67|95.84|96.31||93.43|92.15|94.45|93.05|87.62|86.27|87.24|86.31|84.67|82.47|82.21|80.48|76.35|74.42|72.63|75.15|76.35|76.1|76.04|75.88|74.14|71.94|73.88|75.15|73.85|72.25|75.98|76.76|74.48|68.82|78.43|82.6||92.75|92.59|95.85|95.88|95.34|93.43|95.6|96.54||99.12|101.31|100.18|94.57|95.21|94|95.68|94.82|93.75|91.46|88.32|86.6|89.06|90.82|92.33|93.94|95.64|97.72|99.57|99.25|99.15|97.3|97.4|96.62|92.7|94.18|99.39|95.48|95.39|90.14|86.89|85.1|85.38|88.74|83.27|86.36|92.76|97.17|100.04|110.36|107.99|109.63|110.58|110.72
00552|19158|/indices/ise-30|INDICES:TR|116.17|118.53|123.02|120.61|121.09|124.59|128.36|132.58|131.48|129.28|128.12|129.29|131.19|134.67|137.03|138.34|136.14|134.6|133.48|136.57|133.49|133.3|139.69|144.69|145.5|146.08|146.86|151.19|147.76|144.42|142.76|143.34|142.68|143.79|144.5|146.78|149.3|148.26|145.78||148.69|149.29|152.23|154.07|153.09|156.34|154.39|154.01|148.85|146.12|144.53|149.04|143.79|142.52|147.18|144.87|147.21|149.23|148.07|147.71|148.82|145.3|135.9|135.46|134.14|132.76|133.23|133.13|133.46|136.81|143.48|145.11|144.41|142.97|144.45|145.62|139.81|137.15|135.58|136.95|||140.47|138.59|140.48|139.68|144.61|147.03|147.43|144.42|142.47|136.24|146.29|152.28|157.31|165.39|166.25|158.29|152.16|156.59|157.25|160.21|162.09|156.15|155.85|156.59|161.15|159.7|159.44|165.66|168.7|170.29|173.6|173.43|185.59|181.01||177.47|172.66|||172.54|165.71|163.23|158.29|158.65|158.36|156.93|159.9|||158.46|159.37|157.61|156.92|159.72|158.7|151.58|143.18|141.83|140.79|137.01|133.61|138.33|147.29|147.42|147.05|147.59|145.91|148.51|144.84|140.96|134.42|128.63|127.23|125.76|126.29|129.7|129.57|129.04|125.62|122.49|121.8|121.92|122.57||118.94|117.18|120.3|118.7|111.57|110.02|111.41|110.49|108.25|105.65|105.03|103.02|97.54|95.44|93.18|96.62|98.14|97.84|97.66|97.6|95.42|92.45|95.08|96.66|94.93|92.86|97.46|98.33|95.49|88.19|100.39|105.22||117.68|117.28|121.41|121.31|120.45|118.04|120.83|121.81||125.31|128.08|126.61|119.08|120.09|118.52|120.68|119.73|117.95|115.12|111.13|108.94|111.91|114.03|115.86|117.95|120.23|122.93|125.45|125.15|125.14|122.54|122.71|121.59|116.2|118.26|125.13|120.09|120.21|113.73|109.41|107.25|107.14|111.51|104.66|108.69|116.77|122.6|126.53|139.94|136.95|138.91|139.74|140.45
00553|19157|/indices/ise-50|INDICES:TR|90.37|92.2|95.6|93.76|94.1|96.64|99.43|102.66|101.84|100.18|99.31|100.21|101.72|104.38|106.23|107.38|105.68|104.49|103.6|105.86|103.41|103.27|108.17|111.91|112.56|113.05|113.65|116.95|114.34|111.78|110.64|111.07|110.64|111.54|112|113.74|115.6|114.81|113.03||115.18|115.64|117.79|119.25|118.52|120.97|119.43|119.05|115.18|113.15|111.87|115.38|111.39|110.41|114.08|112.27|114.06|115.69|114.76|114.41|115.23|112.49|105.26|104.93|103.86|102.87|103.22|103.12|103.36|105.9|111.03|112.45|111.88|110.81|111.95|112.97|108.54|106.51|105.37|106.43|||109.08|107.69|109.16|108.55|112.29|114.14|114.35|112.07|110.54|105.9|113.77|118.53|122.31|127.1|129.26|123.25|118.55|121.85|122.46|124.78|126.08|121.59|121.3|121.87|125.59|124.6|124.32|129.11|131.56|132.74|135.16|135.01|144.56|140.85||138.19|134.23|||134.1|128.85|126.92|123.13|123.28|123.12|121.88|124.17|||123.23|123.78|122.28|121.93|123.96|123.22|117.62|111.21|110.21|109.46|106.56|103.83|107.51|114.41|114.45|114.13|114.52|113.25|115.16|112.24|109.4|104.47|99.98|98.94|97.91|98.24|100.86|100.65|100.08|97.31|94.93|94.36|94.51|95||92.17|90.86|93.18|91.82|86.33|85.05|86.03|85.22|83.56|81.44|81.13|79.52|75.37|73.61|71.86|74.49|75.65|75.4|75.35|75.27|73.54|71.3|73.27|74.54|73.22|71.64|75.28|76.11|73.78|68.18|77.7|81.62||91.46|91.24|94.48|94.42|93.77|91.91|94.06|94.93||97.56|99.69|98.54|92.87|93.56|92.36|93.99|93.18|92.01|89.82|86.7|84.98|87.32|89.03|90.57|92.19|93.91|95.96|97.8|97.53|97.5|95.6|95.73|94.91|90.9|92.43|97.67|93.76|93.77|88.76|85.5|83.74|83.8|87.14|81.89|84.95|91.26|95.66|98.57|108.83|106.47|108.02|108.86|109.19
00554|19162|/indices/ise-all-shares|INDICES:TR|88.82|90.47|93.5|91.67|91.93|94.09|96.67|99.7|98.96|97.31|96.56|97.45|99.41|101.93|103.8|104.7|103.18|101.96|101.09|102.79|100.36|100.27|104.95|108.4|109.06|109.6|110.12|113.09|110.79|108.43|107.42|107.8|107.34|108.19|108.58|110.14|111.74|111.09|109.55||111.36|111.64|113.52|114.97|114.35|116.54|115.11|114.55|111.09|109.24|108.04|111.36|107.67|106.8|110.32|108.57|110.19|111.73|110.79|110.45|111.27|108.75|102.35|101.97|100.99|100.08|100.4|100.25|100.35|102.77|107.55|109.11|108.51|107.57|108.62|109.72|105.58|103.7|102.68|103.7|||106.13|104.88|106.16|105.64|109.08|110.87|110.95|108.77|107.09|102.96|110.62|115.26|118.62|122.97|125.06|119.57|115.32|118.31|118.89|121.08|122.19|118.35|117.88|118.33|121.72|120.83|120.47|124.7|127.1|128.02|130.18|129.84|138.78|135.37||132.89|129.01|||128.84|124.01|122.31|118.95|118.98|118.65|117.32|119.48|||118.85|119.31|118.04|117.77|119.55|118.75|113.66|107.92|106.97|106.4|103.66|100.99|104.49|111.07|110.99|110.57|110.77|109.64|111.27|108.49|106.05|101.72|97.67|96.76|95.94|96.12|98.17|97.88|97.21|94.56|92.36|91.82|91.93|92.35||89.72|88.57|90.73|89.41|84.48|83.14|84|83.03|81.64|79.44|79.28|77.54|73.72|71.93|70.29|72.66|73.6|73.35|73.26|73.03|71.34|69.37|71.16|72.23|71.11|69.64|73.08|73.76|71.63|66.39|75.36|79.29||88.9|88.82|91.81|91.82|91.26|89.41|91.41|92.29||94.55|96.69|95.54|90.47|91.04|89.86|91.4|90.69|89.7|87.53|84.62|83.06|85.35|86.97|88.38|89.78|91.28|93.15|94.8|94.48|94.34|92.67|92.74|92.07|88.55|89.82|94.59|90.95|90.83|85.91|82.88|81.25|81.61|84.74|79.75|82.49|88.46|92.53|95.01|104.47|102.28|103.71|104.63|104.67
00557|12860|/indices/egx30|INDICES:EG|468.47|472.19|472.86|471.72|470.97|471.46|471.43|471.03|468.84|469.44|469.81|472.09|477.42|479.6|478|479.04|478.45|477.77|482.35|484.87|485|487.5|486.46|489.1|490.9|488.75|485.03|483.11|480.03|479.34|||477.23||474.09|470.49|467.13||468.98|468.45|472.66|476.74|476|475.85|474.32|471.12|471.48|486.45|488.45|492.31|491|489.58|487.84|486.71|480.58|483.46|488.73|506.77|505.3|500.14|502.04|503.97|503.86|501.03|505.12|506.84|505.62|502.05|501.42|506.15|512.74|509.92|507.12|502.58|498.05|490.1|489.99|490.93|491.77|496.92|491.67|||491.52|488.51|483.24|488.3|495.4|484.22|480.52|474.14|479.36|485.01|465.84|453.5|449.89|453.91|448.02|446.24|448.94|445.53|458.07|472.08|480.61|488.13|481.85|482.38|488.44|491.17|488.97|493.53|500.64|505.12|504.32|515.77|510.65|511.8|502.5|496.45||490.05|490.27|489.99|490.18|484.03|493.01|501.16|500.87|499.22||||506.54|506.13|503.86|499.46|495.16|492.77|493.25|495.2|505.63|512.63|498.99|487.28|483.48|486.54|487.45|493.21|495.25|505.56|507.52|509.48|516.15|524.11|531.97|537.44|543.46|548.41|551.91|557.41|557.89|553.14|548.8|552.41|556.49|553.4|558.48|575.93|577.38|580.39|581.77|579.02|576.53|571.25|559.05|562.41|561.18|551.98|548.1|547.42|545.21|549.06|551.29|551.99|557.27|570.47|568.38|564.22|570.77|580.86|589.37|594.28|614.72|625.19|603.72|609.87|628.99|635.67|632.15|659.76|652.67|646.98|660.84|671.36|657.59|649.93|639.12|620.58|601.04|599.34|588.17|584.4|584.24|578.37|581.89|592.5|593.25|578.18|586.51|608.67|595.39|578.85|572.12|564.31|560.13|550.17|533.83|538.21|537.33|545.49|561.65|563.33|564.19|574|571.63||563.76|561.04|566.15|560.23|581.67|599.25|610.25|608.24|614.69|618.28|618.02|615.02|624.99|615.5|605.44|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|2095.96|2071.8501|2068.79|2065.75|2065.1001|2064.51|2067.54|2067.95|2074.4199|2050.8999|2030.4399|2027.95|1995.72|1995.08|2005.11|2017.8|2019.63|2018.25|2035.55|2097.72|2119.49|2065.95|2004.4301|1975.62|1940.85|1912.87|1896.1899|1854.54|1837.9|1827.95|1826.76|1822.13|1817.23|1812.8|1804.36|1804.36|1774.91|1759.41|1751.5699|1739.6899|1716.14|1706.92|1705.49|1704.87|1712.77|1711.67|1701.24|1701.24|1696.46|1694.76|1694.8199|1692|1690.23|1689.74|1690.6|1687.7|1692.3199|1676.16|1674.63|1674.63|1667.91|1668.41|1671.3101|1671.3101|1678.85|1665.16|1655.99|1652.0601|1663.5699|1678.47|1678.49|1670.2|1663.9|1645.5|1649.4|1649.4|1647.1|1647.3|1660.8|1669.3||||1659.5|1648.8|1693.5|1686.7|1683.9|1676.5|1663|1656|1649.8|1651.1|1661.6|1666.4|1663.8|1664.5|1653.4|1669.7|1690.5|1699.4|1708.8|1715.2|1722.7|1723.8|1727.2|1741.7|1745.7|1761.2|1757.7|1757.5|1740.3|1714.9|1708.1|1706|1708.2|1705|1700|1693.8||1692.2|1685|1670.3|1668.6|1664.1|1666.1|1662||||||1649.3|1629.7|1638.6|1651.9|1651.8|1651.2|1648.4|1650.3|1669.1|1648.4|1627.2|1590.8|1576.9|1579.2|1568.7|1559.7|1546.6|1538.2|1531.1|1528.3|1525.8|1516.6|1512.5|1504.9|1503.7|1501.8|1495.7|1489.5|1486.1|1484.1|1485.2|1485.3|1481.4|1465.4|1465.4|1465.4|1465|1465.7|1465.4|1470.1|1473.2|1465.9|1459.9|1456.5|1455.3|1462.5|1457.8|1461.8|1464.3|1466.6|1463.6|1462.9|1463.5|1457.2|1447.3|1446.6|1445.4|1442.4|1427.8|1442.1|1469.3|1471.9|1473.4|1485.7|1486.2|1494.7|1499.8|1501.2|1492|1482.5|1480.6|1478|1479.8|||1477.4|1480.1|1480.3|1479.2|1476.7|1474.6|1472.3|1474.6|1469.6|1474.5|1474.7|1463.4|1450.8|1445.9|1432.8|1427.2|1425.2|1424.6|1425.3|1420.7|1418.8|1415.1|1414.4|1416.3|1408.7|1405.9|1403|1395.5|1391.4|1389.5|1389.1|1383.3|1380.9|1374.7|1371|1367.6|1366.8|1365.3|1364.8|1366|1370.1|1368.4|1370.9|1372.7|1371.9
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1761.15|1759.52|1767.0699|1779.38|1773.0699|1693.16|1684.64|1703.23|1676.29|1647.9399|1635.64|1651.61|1667.1899|1666.28|1673.25|1667.51|1540.48||1522|1595.38|1647.1801|1760.72|1806.25|1789.9|1788.42|1767.8199|1794.6801|1791.95|1771.64|1837.61|1880.28|1897.25|1892.39||1892.84|1867.9301|1853.71|1862.41|1867.14|1862.34|1851.17|1860.1899|1866.3|1881.35|1883.4399|1863.6801|1842.66|1831.09|1823.2|1842.34|1846.28|1838.85|1847.6801|1864.9|1847.4301|1846.84|1853.11|1816.1801|1828.02|1858.05||1882.85|1876.88|1870.9399|1855.0601|1854.78|1883.2|1861.1899|1856.04|1870.45|1854.8199|1838.22|1832.59|1787.48|1771.4399|1766.5601|1771.36|1744|1715.02|1717.3|||1716.61|1687|1645.9301|1653.6|1701.88|1643.21|1654.72|1744.9|1757.64|1726.21|1640.15|1650.26||1671.28|1621.5|1592.75|1581.53|1543.0601|1532.97|1504.84|1501.0601|1464.28|1452.45|1469.1|1452.63|1431.1801|1423.48|1423.05|1385.02|1369.54|1380.72|1370.33|1364.77|1367.29|1351.65|1318.47|1324.6899|1273.77|1264.9|1235.71|1265.9301|1313.5699||1321.35|1384.04|1370.6899||||||1363.5|1369.1801|1378.14||1377.52|1365.6801|1362.67|1355.9||1357.2|1375.91|1354.96|1355.61||1347.1899|1352.2|1352.91|1376.91|1373.46|1355.66|1340.54|1335.9301|1363.08||1342.28|1341.97|1340.88|1359.75|1372.0601|1375.53|1397.55|1402.27|1406.3101|1348.42|1354.95|1360.16|1334.3199|1271.9301|1251.61|1251.67|1231.28|1224.45|1205.01|1178.52|1171.9301|1166.3199|1087.38|1102.91|1108.78|1096.4|1069.55|1071.73|1096.3101|1125.8|1128.3199|1105.13|1072.58|1102.28||||||1121.47|1187.8199|1205.75|1254.41|1244.11|1241.26|1240.8|1227.73|1232.4301|1249.1899|1255.6801|1257.03|1257.17|1261.17|1267.42|1260.35|1264.25|1271.67|1267.0601|1276.97|1282.36|1268.05|1257.71||1226.84|1210.8101|1222.48|1232.21|1235.42|1241.26|1243.13|1240.95|1227.11|1224.01|1231.51|1239.77|1246.55|1258.59|1260.35|1247.34|1258.8101|1281.04|1283.71|1279.46|1313.63|1307.1801|1303.09|1287.79|1296.41|1300.1899|1304.3|1314.21|1333.67|1334.48||1362.92
00568|29146|/indices/ftse-pakistan|INDICES:PK|262.11|263.65|267.75|267.64|268.47|269.77|252.32|256.96|258.18|248.57|243.3|246.7|248.32|254.21|247.35|254.43|243.39|222.71|222.71|234|242.99|264.96|271.78|271.03|267.79|270.17|268.7|273.42|270.43|282.66|288.8|291.35|290.17|291.82|291.82|291.84|284.12|286.4|289.78|287.87|285.37|285.24|288.92|289.98|292.49|289.6|285.78|283.46|280.52|283.96|284.63|285.13|286.32|289.91|289.15|286.45|290.8|288.65|283.47|289.94|296.07|296.07|295.74|294.78|297.96|294.43|299.88|318.13|305.83|313.3|311.04|308.34|304.85|303.58|296.04|294.19|295.29|294.91|293.31|285.71|287.07|287.07|287.07|285.64|278.54|272.77|282.99|285.9|272.8|291.05|296.09|300.66|286.13|270.71|275.81|275.81|274.05|263.29|257.34|255.39|251.1|248.32|244.42|244.48|235.94|237.25|239.79|234.2|230.28|230.25|230.58|218.45|221.47|222.49|218.63|225.35|217.31|214.03|209.47||198.14|198.49|199.57|208.39||209.14|225.97|221.85|229.68|229.68|229.68|229.68|229.68|229.68|227.34|230.27|236.11|236.11|235.35|233.25|233.81|231.07|231.07|235.52|234.51|230.77|229.25|229.25|231.48|230.51|236.85|237.19|235.32|229.9|227.34|233.92|239.08|239.08|235.06|232.57|238.02|243.73|243.73|250.69|251.66|254.35|251.03|240.57|249.79|240.75|237.93|221.02|218.43|215.97|211.85|212.87|200.88|197.17|193.74|195.81|180.37|188.03|182.12|176.26|174.49|179.06|186.95|187.52|188.3|185.51|185.03|193.47|193.47|193.47|193.47|193.47|193.47|205.2|208.7|218.5|218.72|217.08|217.36|215.93|213.61|216.91|218.49|220.11|218.8|220.18|221.5|221.6|220.66|222.18|224.81|224.45|226.94|225.56|220.94|217.86|217.86|212.7|211.44|215.33|217.97|218.25|221.13|219.75|219.25|217.59|217.59|219.26|220.69|222.41|227.3|223.93|224.18|228.07|229.74|228.98|235.19|234.67|235.78|234.31|231.58|231.96|232.99|236.59|240.03|239.49|246.94|247.01
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1018.86|1015.82|1030.97|1024.13|1028.09|1024|1023.25|1036.54|1046.78|1043.36|1056.03|1048.5699|1062.46|1058.9301|1070.67|1085.0699|1085.46|1086.95|1076.11|1098.55|1118.85|1118.85|1125.92|1135.62|1144.77|1143.71|1147.88|1153.66|1163.6|1149.26|1163.51|1144.51|1127.5601|1125.47|1125.47|1125.75|1128.51|1121.33|1109.05|1121.25|1128.1899|1146.61|1129.34|1134.66|1119.09|1107.86|1129.89|1148.4399|1118.25|1099.15|1103.55|1068.9399|1058.3199|1048.48|1037.36|1046.99|1046.99|1042.42|1043.96|1055|1054.5601|1057.98|1026.49|1014.22|1008.39|1017.27|1030.49|1030.49|1040.63|1048.03|1059.04|1088.12|1089.42|1072.7|1060.39|1035.78|1025.45|1025.48|1026.5699|1033.1899|1020.76|1010.72|1019.85|1021.6|1017.14|1023.31|1032.61|1034.52|1012.63|1002.21|999.28|987.91|994.66|997.12|1003.27|1029.6899|1043.3|1041.47|1011.65|1014.86|1020.25|1040.4|1038.22|1024.78|1020.91|1014.97|1007.09|1002.99|986.52|977.56|972.96|996.24|969.12|948.34|937.74|939.16|939.39|916.16|910.85||912.81|912.81|913.37|916.07||916.07|916.07|923.22|924.19|923.87|920.11|919.13|915.19|919.87|922.56|929.77|932.7|919.35|924.2|906.12|909.49|907.53|919.38|920.36|923.5|940.01|923.2|912.33|914.76|911.87|909.82|911|914.97|909.92|885.1|861.84|875.69|880.67|872.71|872.66|867.63|858.47|858.47|858.47|847.89|864.59|862.42|836.18|834.84|820.23|820.23|820.23|814.68|821.09|825.38|820.77|827.34|849.03|818.8|815.21|809.31|816.36|810.61|795.26|793.19|780.38|779.44|769.73|770.54|756.83|731.67|717.77|741.76|750.87|740.14|732.05|738.75|748.07|720.96|754.93|789.42|804.21|808.01|806.05|798.18|797.74|804.83|802.93|803.16|809.02|809.69|803.77|803.14|802.11|809.04|811.44|811.44|810.47|822.41|830.07|833.59|822.43||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1318.46|1318.62|1320.28|1318.6801|1316.67|1314.09|1313|1307.17|1315.54|1293.3101|1315.09|1323.02|1326.15|1324.1801|1324.5601|1326.46|1320.84|1320.84|1324.6801||1317.3199|1316.3199|1316.98|1312.02|1306.62|1323.0601||1317.03|1322.08|1342.23|1352.89|1344.92||1339.37|1338.29|1339.09||1340.14|1347.3101|1350.33|1348.6|1344.21|1342.35|1345.3101|1340.26|1327.75|1320.48|1316.21|1313.86|1317.7|1313.35|1310.4|1315.86|1318.71||||1309.78|1308.08|1314.9|1316.6899|1315.63|1316.49|1317.15|1312.72|1308.36|1303.5699|1301.17|1299.48|1302.61|1298.41|1298.4|1300.88|1297.21|1294.14|1292.66|1281.9301|1281.78|1283.16|1282.89|1280.08|1285.13|1290.36|1288.21|1288.36|1289.23|1287.5|1286.13|1287.08|1287.22|1279.85|1272.4399|1268.52|1265.5|1246.8199|1245.16|1254.24|1254.73|1252.41|1251.03|1248.22|1250.23|1246.83|1254.9|1254.35|1248.39|1226.91|1219.0601|1207.27|1198.03|1198.51|1199.02|1188.61|1176.67|1168.64|1170.23|1170.23||||1168.21|1158.39||||1159.22|1149.41|1150.08|1148.6801|1149.05|1144.15|1128.05|1123.6|1122.27|1121.45|1124.37|1118.6801|1116.22|1115.79|1117.36|1120.34|1115.4399|1104.02|1098.52|1101.96|1065.55|1110.0601|1113.1899|1111.41|1110.0699|1108.55|1099.87|1111.1899|1113.24|1116.61|1116.64|1114.21|1113.5601|1111.71|1120.95|1122.96|1125.4|1121.51|1123.4399|1129.46|1127.74|1130.73|1131.15|1135|1130.59|1122.83|1120.46|1114.88|1109.4|1107.49|1063.0601|1061.71|1058.97|1052.53|1042.96|1048.3101|1016.69|1009.38|1010.52|1013.8|1007.58|994.84|983.05|986.42|985.23|990.88|983.36|991.94|984.23|1015.22|1013.08|1003.87|1009.3|1034.97|1020.37|982.2|1023.53|1024.92|1026.76|1021.53|1010.7|1005.7|992.9|988.92|983.76|999.2|989.07|991.08|1013.43|1009.69|996.19|1006.69|1009.42|1000.84|1007.87|995.61|998.69|989.72|998.86||994.44|995.03|989.65|994.65|994.52|1013.24|1012.74|1009.14|1023.38|1017.68|1011.44|1006.72|999.32|1020.36|1017.05|1012.06|1020.66|1026.95|1037|1045.02|1039.9|1046.59|1049.08|1052.25|1057.7|1050.92
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|444.18|434.2|435.3|429.36|426.04|421.59|421.59|416.8|408.33|404.85|403.35|403.35|400.51|401.24|401|405.36|404.97|395.5|395.1|395.44|396.88|399.52|398.26|396.11|393.16|388.65|388.65|387.57|385.72|384.61|387.87|386.8|385.7|384.5|384.5|385.08|380.45|386.09|386.81|383.99|385.84|382.55|386.15|384.43|384.43|386.23|387.69|384.66|382.6|384.21|381.08|376.4|374.51|375.14|374.5|376.03|374.33|374.33|374.33|374.11|371.8|371.8|370.87|369.26|371.9|375.84|379.04|385.11|380.8|380.7|369.97|368|368.6|365.97|366.23|365|364|366.23|368.68|366.68|364.62|359.59|358.13|364.85|367.85|375.68|380.49|386.14|384.44|387.84|386.96|385.77|382.01|388.67|386.69|389.84|392.49|394.56|389.06|386.66|394.37|396.45|397.77|398.98|399.04|396.94|390.97|387.08|380.31|371.97|368.71|370.39|371.68|372.22|367.44|364.88|364.88|364.54|360.73||371.68|371.68|374.32|373.15||374.08|375.35|374.52|372.05|370.29|365.19|364.77|364.87|361.64|359.79|356.61|358.56|359.16|354.17|352.89|352.7|354.85|352.96|349.7|350.61|348.88|346.38|349.08|346.69|341.85|340.18|330.06|308.44|306.28|305.16|304.54|304.54|299.11|298.41|299.05|297.96|297.96|306|312.77|315.81|315.82|314.6|314.61|313.58|313.45|311.74|312.14|304.72|303.53|301.79|305.9|305.9|314.15|323.44|335|339.66|344.16|346.13|348.05|350.81|348.65|351.84|353.24|355.99|356.16|352.14|350.48|356.99|360.16|366.52|374.86|375.51|377.2|376.79|381.82|382.09|383.69|384.12|381.68|382.11|382.57|379.55|380.02|379.09|377.65|379.25|376.69|375.57|375.15|376.55|381.55|381.55|381.29|379.26|379.23|377.45|376.08|375.57|374.59|372.54|372.54|371.58|371.91|372.96|372.19|372.19|375.54|373.14|371.9|373.81|375.84|379.98|379.98|384.06|382.36|380.29|377.8|375.95|375.88|378.86|375.5|375.5|375.92|375.5|375.5|375.5|375.5
00588|13376|/indices/merv|INDICES:AG||265.97|267.28|269.75|277.25|274.94|290.06|287.35|287.52|291.49|309.28|317.46|328.32|339.22|316.48|321.25|330.42|341.69|350.82|363.98|367.73|369.46|362.26|366.52|382.67|383.24|377.54|386.71|396.2|398.37|402.47|403.26|390.1||379.73|386.04||||||401.36|365.66|363.3|362.34|386.03|384.59|377.75|386.86|384.24|383.78|396.59|415.04|426.39|||||418.4|417.06|420.05|405.2|403.72|406.88|393.93|389.54|382.16|369.95|395.38|399.08|389.38|381.02|373.21|370.75|369.77|371.49|399.71|383.49|372.21|371.98|369.56|363.33|362.25|386.56|390.83|374.13|369.65|371.58|359|373.96|406.28|435.46|459.05|444.21|||430.37|436.25|425.27|419.1|407.53|392.24|407.43|423.23|441.21|414.86|377.12|318.92|||||||||321.42|322.07|296.19|||283.53||||||273.37|245.99|250.45|252.67|249.55|240.46|239.87|231.74|234.6|244.07|229.18|207.69|209.04|203.25|193.4|199.55|211.86|218.12|214.44|208.93|205.7|203.38|202.93|216.27|219.63|218.33|218.43|221.8|221.59|225.13|232.49|230.22||222.5|221.29|217.54|221.61|208.97|218.64|237.94|241.21|245.65|246.56|249.71|245.24|248.08|245.57|231.48|229.53|227.31|226.33|213.52|210.22||201.89|203.99|213.56|229.06|241.04|243.21|242.85|241.05|243.26|239.64|234.5|240.38|250.4|265.07|265.41|248.04|261.95||270.9|287.14|298.48|306.14|311.36|314.23|318.38|316.62|317.1|321.84|316.01|312.81|311.78|319.19|308.44|302.99||313.99|326.39|316.6|314.48|324.4|321.97|319.87|307.89|302.13|300.96|311|307.81|302.15|319.62|319.39|317.92|320.58|315.84|322.95|335.89|322.04|315.92|324.63|327.73|320.23|308.35|293.23|320.12|346.28||363.24|372.49|384.98|387.5|400.12|400.49
00589|13317|/indices/ibg|INDICES:AG||16770.5098|16651.5801|16668.9102|16779.5605|16720.4199|17374.4004|17087.1797|16961.2891|16984.9609|17865.5898|18175.1309|18628.3008|18864.7305|18251.7305|18386.4102|18941.2598|19482.6309|19991.4395|20239.3203|20177.9707|19970.1309|19466.0391|19595.2207|20209.4199|20251.2891|19977.5801|20212.1992|20443.8496|20509.3906|20732.1992|20770.3496|19892.9395||19894.4492|20285.3496||||||20679.6602|19494.9297|19389.5|19582.5391|20533.4297|20318|20179.1992|20480.9297|20383.4395|20380.4902|20949.1895|21953.2793|22394.9707|||||22251.3906|22385.5|21691|20609.5801|20531.4395|20181.3594|19764.0605|19542.4297|19362.3691|18940.4199|19709.9004|19387.3496|18996.5996|18780.1602|18734.5195|18577.9395|18537.9395|18890.7109|19454.1992|19656.8691|19524.5293|19347.7695|19466.4004|19333.4805|19228.8691|19921.9297|19787.3105|19011.2207|18923.3105|19093.0801|18724.2695|19169.0508|20736.5508|21798.75|22504.9297|21359.2891|||20708.4102|20495.9199|19730.6797|19570.3809|19029|18322.1309|18694.8008|19020.4707|19514.7695|20035.5391|17790.75|14837.8496|||||||||14780.0898|14342.0303|13575.5898|||13125.7695||||||12450.4805|11635.1396|11696.4199|11564.2803|11492.2002|11112.6904|11106.2402|10858.0596|10992.7803|11354.7402|10246.8701|9525.7803|9525.0303|9510|9138.2998|9231.3896|9522.9102|9637.7598|9491.7305|9364.4004|9311.71|9231.5|9224.71|9635.8203|9658.1299|9716.0996|9735.4805|9833.79|9812.25|9969.4102|10112.7695|10104.54||9928.3398|9738.9697|9769.0303|9550.7695|9484.1699|9465.4697|10021.21|10140.6904|10176.7002|10185.5801|10309.29|10342.7598|10322.4199|10390.5303|10157.1904|9876.4297|9871.0996|9893.9502|9810.5596|9574.1797||9605.3496|9404.3496|9705.6201|10369.2305|10610.9102|10699.4502|10818.5801|10758.6904|10761.96|10810.8096|10524.1396|10696.75|11093.46|11588.4199|11502.3604|11489.2402|11469.4004||11800.5898|12100.04|12460.21|12617.8896|12864.2998|12892.4297|13030.5703|13062.6299|13077.5596|13240.7305|13170.1504|13052.9199|13091.7002|13112.79|13299.6201|12687.8896||12921.2598|13432.4502|13277.8301|12996.4805|13181.4404|13319.9805|13241.79|13070.8398|12734.2695|12614.2002|12895.3799|12905.21|12719.25|13082.5|13025.0303|13090.4902|13105.8701|13279.5703|13195.9697|13548.6797|13379.9199|13052.1602|13225.9697|13571.0303|13131.2002|13392.54|12883.7998|13910.9805|14231.0195||14758.7197|14944.0098|15343.79|15476.0303|15977.0498|15812.8799
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2549.47|2558.23|2600.0701|2620.76|2622.4099||2605.26|2604.8201|2596.21|2604.6001|2605.8101|2602.01|2599.71|2601.6299|2597.8301|2600.6101|2600.1799|2600.1799|2599.6201|2599.6201|2599.29|2598.55|2598.8401|2594.6599|2596.49|2594.1001|2597.75||2595|2595|2593.54|2592.96|2589.3799||2588.1499|2592.9099|2594.8899|2631.3|2629.3201|2640.8201|2643.8301|2645.1201|2629.1799|2629.4299|2630.28|2633.9399|2630.97|2646.3799|2647.8401|2648.1201|2648.5601|2648.5601|2647.5901|2646.46|2646.52|||2633.8501|2636.05|2631.6499|2600.3799|2600.3799|2600.3799|2600.3799|2615.3301|2624.1599|2614.55|2614.55|2612.46|2602.29|2607.1201|2600.3|2602.1001|2592.9199|2597.9399|2603.5901|2609.8999|2576.8799|2573.6201|2581.1299|2582.3|2578.3301|2573.8101|2567.6499|2564.1101|2561.26|2560.71|2561.1399|2585.8601|2585.8601|2584.72|2584.72|2585.9299|2582.8999|2573.8899|2559.54|2455.3799|2563.73|2445.3799|2558.6101|||||||2504.97|2504.3401|||2485.3601|2473.98||||||2455.3799|||||2447.52||||2447.4099|2447.1299|2447.1299|2443.53|2443.53|2439.9199||||||2387.6499|2385.05|2381.3899|2381.8201|2378.1699|2381.25|2379.3501|2381.8799|2377.9099|2377.9099|2374.8799|2370.7|2362.29|2361.8501|2354.8201|2330.8999|2330.8999||||||||||||||||||||||2268.4199|||2244.3401|2236.78|||2261.3101||||||2194.77||2195.01||2222.4299|||2203.9099||2211.8899|||2214.4299|||||2227.6201|||2207.6299|2202.98|2199.45|2199.45|2197.3301|2192.9199|2192.9199|2181.8401|2185.9199|2180.4099|2184.3799|2176.5901|2172.3999|2215.0701|2156.76|2211.5||2178.4199|2158.1201|2232.8899|2183.78|2153.3999|2151.48||2149.01|2120.73|2100.6699|2092|2091.8201|2097.0601|2089.22|||||2035.3101|2035.3101|2035.3101|2027.66|2027.66|2026.5601|2035.97||2143.04
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|624.45|651.72|662|624.48|624.48||628.36|665.57|624.47|624.42|624.48|680.48|624.42|624.42|624.42|626.24|673.13|669.11|688.5|626.59|624.05|661.69|654.21|664.97|624.05|624.05|654.18||624.05|624.05|624.05|634.34|624.05||624.34|619.4|624.98|621.96|708.95|708.98|707.32|707.32|707.38|707.38|707.38|707.43|707.44|707.44|707.44|707.44|707.44|707.44|707.44|707.44|707.41|||707.43|707.37|707.37|707.37|707.37|707.37|707.37|707.37|707.37|707.26|707.26|707.26|711.43|711.43|711.43|707.17|707.16|707.17|707.17|707.23|707.2|718.16|706.59|706.64|707.44|707.36|696.37|690.88|707.36|743.69|701.81|701.81|701.81|701.81|690.82|696.31|707.28|687.07|687.07|648.71|670.48|648.71|670.28|||||||680.17|663.28|||677.23|693.88||||||648.71|||||683.77|||683.76|683.76|683.61|683.61|665.51|665.51|657.41||||||657.46|636.91|614.73|598.33|603.82|570.75|587.68|582.07|578.93|580.94|581.77|577.59|560.19|548.72|571.74|548.96|548.96||||||||||||||||||||||499.32|||480.58|480.58|||462.66||||||515.81||515.85||520.33|||516.46||516.4|||527.89|||||530.36|||527.69|527.65|527.65|528.09|491.15|491.51|491.15|495.55|495.55|495.55|495.55|510.12|510.12|510.46|510.49|510.46||510.54|503.93|510.12|503.89|481.68|481.64||501.09|501.18|509.2|553.84|553.84|553.9|554.57|||||558.35|558.35|558.35|561.13|561.13|556.51|556.51||481.63
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4368.2798|4368.2798|4346.9502|4358.6401|4355.3301|4355.52|4363.4199|4353.25|4353.5801|4320.0601|4319.7002|4315.8799|4253.4199|4243.0898|4250.2402|4250.2402|4249.8101|4250.9302|4253.54|4255.3501|4253|4323.9399|4324.5498|4324.5898|4322.7002|4334.7598|4356.0698|4350.71|4356.0298|4356.0298|4393.21|4391.5601|4404.4399||4404.4399|4437.1802|4437.2598|4438.4199|4439.3101|4442.3901|4442.3901|4444.75|4447.8501|4449.6602|4440.2002|4449.1201|4469.25||4476.48|4475.5|4443.8599|4440.7402|4441.1299|4443.5898|4438.3198|4440.2002|||4445.4399|4450.0298|4445.6001|4443.5801|4442.79|4439.0898|4442.7798|4434.5|4434.77|4450.2002|4432.23|4432.1499|4414.1099|4398.5898|4389.0098|4386.1201|4391.52|4390.9302|4390.9302|4386.4702|4384.04|4388.5698|4386.8799|4386.3101|4386.52|4378.4702|4375.7798|4367.1299|4367.1299|4374.5298|4377.8501|4376.1201|4374.6602|4376.4502|4379.27|4381.1499|4383.1899|4385.2798|4369.6899|4347.7598|4357.73|4365.52|4367.1602|4367.23|4364.8799|4366.4902|4364.0298|4362.1299|4348.02|4323.1299|4343.8198|4365.7798|4365.7998|4408.52|4322.4102|4323.23|4322.1802|4328.4702|4328.4702|4328.4702|4319.6899|||4318.6699|4318.6699|4318.6699||4315.2402|4311.21|4311.21|4305.4702|4314.2202|4305.6802|4310.48|4299.6699|4300.7598|4300.3198|4326.1499|4295.5498|4295.2598|4275.71|4298.0098|4290.4199|4305.6299|4305.6299|4300.2998|4300.2002|4301.9702|4309.5898|4309.8101|4312.0601|4312.27|4304.2002|4304|4305.7998|4278.3901|4275.8501|4280.1201|4285|4285|4285|4284.9502|4286.77|4287.0698|4286.4399|4286.5801|4295.77|4314.25|4314.6299|4332.7002|4379.0098|4412.46|4539.1201|4539.21|4757.8999|4293.8301|4296.8599||4293.3799|4310.1299|4294.6201|4295.2202|4292.6602|4382.4102|4317.8501|4318.8799|4318.9199|4303.71|4281.5298|4277.6201|4275.5801|4264.6001|4263.8101|4271.8398|4270.7598|4266.3398|4270.4302|4267.0898|4266|4261.0898|4274.6401|4276.8901|4293.3101|4295.77|4296.02|4344.2798|4289.6401|4279.9702|4279.9702|4287.1401|4284.46|4295.8198|4299.1699|4297.9702|4298.2402|4301.1299|4346.6099|4304.1899|4304.7002|4299.5298||4338.4199|4337.0298|4333.46|4348.7998|4348.7002|4314.2202|4313.3101|4313.3101||4327.02|4328.9302|4328.6602|4338.3101|4335.23||4328.52|4326.54|4308.79|4325.8999|4323.8599|4328.3101|4322.2598|4321.96|4321.96|4327|4334.3901|4338.96|4342.7202|4319.2202|4336.1499|4333.98|4336.7402|4334.7998
00604|14774|/indices/crobex|INDICES:CROATIA|1192.5|1192.3|1187.7|1165.3|1163.8|1173|1195.3|1187.7|1191.8|1209.6|1212|1226.3||1234.6|1233.4|1235|1256.4|1175.7|1249.4|1218.3|1329.2|1186|1180.1|1165.9|1170.4|1175.1|1179.5|1180.3|1173.5|1192.4|1241.5|1251.2|1243||1231.3|1214.1|1185.5|1110.6|1116.5|1112.5|1142.9|1147.6|1146.2|1146.1|1252.2|1261.4|1264.2|1267.4|1273.4|1277|1281.2|1266.8|1275.9|1289.9|1283.6||1279.9|1287.2|1291.2|1285.1|1296.9|1286.2|1269.8|1263.5|1278.1|1297.1|1301.4|1293.8|1283.1|1269.8|1253.2|1248.4|1259.5|1236|1228.4|1212.8|1203|1197.1|1189.5|1191.4|1188.7|1190.1|1199.3|1199.4|1199.9|1230.1|1245.3|1229.4|1258.9|1229.2|1198.8|1205.9|1211.7|1179.2|1183.1|1181|1168.1|1167.1|1183|1177.8|1199.7|1188.5|1184.5|1188.4|1187.4|1173.3|1163.9|1169.1|1150.7|1102.8|1081.8|1079.6|1074.4|1071.3|1065.7|1053.8|1048.2|1043.3|1044.4|||1034.7|1024.5||||1033.5|1035.2|1027|1027.6|1036.9|1025.4|1028.9|1031.9|1038.6|1034|1040.8|1037.4|1038.3|1031.6|1026.8|1017|1008.6|1028.4|1020.6|1012|999.1|987.1|973.5|965.4|983|985.6|965.3|943.5|944.5|933|952.3|945.5|953.2|957.8|952.4|944.5||946.8|941.5|948.4|946.6|961.2|970.4|969.1|952.4|942.2|931.7|934.4|927.3|937|953.9|962|967.8|968|951|940.3|938.2|914.3|912.2|917.6|937.1|941.9|915.5|879.9|870.8|872.5|911.2|927.1|947.5|957.4|983|985.5|992.5|1004.1|1021.5|1053.7|1047.9|1029.4|1054.5|1027.4|1009|996.5|997.3|996.3|991.7|993.5|980.5|993.1|987|987.9|991.5|986.9||980.5|973|974.8|972.1|977.3|972.5|964.4|965.1|963.1|992.7|1007.9|987.1|967|971.2|969.2|983.3|979|968.3|963.4|985.1|955.6|956.2|951.3|947.5|953.3|945|949.4|951|964.8|964.9|1004|1000.4|
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|244.83|241.35|249.63|248.86|249.08|249.81|247.94|251.19||250.55|253.27|252.79|250.4|250.14|253.11|254.73|255.65|256.9|256.45|260.29||259.18|258.43|260.37|261.78|262.14|262.81||263.74|258.14|260.88|259.65|257.33|256.16|250.54|249.35||248.53|253.49|256.43|259.34|257.58|259.21|260.35|258.87|259.84|257.59|258.88|259.01|274.95|273.98|274.26|273.78|274.81|277.65||||276.98|276.59|276.56|275.07|274.09|273.6|275.69|271.63|270.69|270.95|271.29|271.21|273.04|269.13|269.13|270.38|271.18|271.58|271.01|272.08|270.03|267.94|263.54|260.33|263.02|262.27|262.41|264.39|266.39|264.03|260.97|261.7|261.17|259.41|257.33|258.4|260.42|263.17|262.42|256.84|254.93|257.39|259.16|258.68|260.92|260.46|261.53|259.98|261.28|259.4|258.11|259.44|261.84|264.57|262.63|262.85|264.78|266.93|270.84|270.59|270.27|||268.73|261.92||||260.22|259.37|257.81|253.4|251.43|255.15|258.78|261.78|263.9|265.99|267.35|268.69|267.74|265.21|265.15|267.16|263.5|265.23|267.72|268.47|267.54|267.36|264.19|265.7|264.16|262.63|263.14|260.45|260.18|255.92|261.87|263.01|260.03|261.39|260.98|260.15|260.73|257.03|257.11|265.17|263.74|263.88|266.23|267.33|263.18|262.53|259.71|264.25|263.03|261.65|263.11|263.64|257.08|253.45|249.74|254.42|251.22|248.68|247.01|245.15|248.07|241.14|238.28|237.93|235.59|235.6|244.19|249.82|244.55|256.39|268.15|268.75|258.98|264.25|273.04|274.29|275.79|278.67|280.19|282.53|273.98|286.96|291.96|296.1|299.48|297.22|296.05|296.38|296.3|296.01|284.62|300.66|301.32|298.38|297.69|297.83|287.09|302.22|307.44|313.11|311.3|315.12|311.45|308.31|305.35|301.01|299.08|299.35|301.77|303.01|303.47|303.66|303.68|301.93|304.43|307.35|308.64|308.69|311.63|308.67|309.01|309.47|311.66|313.18|311.85|313.75
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|225.05|223|229.25|228.8|229.21|229.91|228.85|230.93||230.41|232.36|231.62|229.1|228.9|231.11|232.95|233.59|234.93|234.75|238.28||236.54|235.92|237.66|238.53|239.13|239.56||239.05|235.23|237.27|236.34|234.05|233.28|228.97|228.13||228.06|230.73|232.64|234.73|233.78|234.69|235.54|234.45|235.02|233.64|234.31|234.86|245.43|245.25|245.43|244.69|245.61|247.57||||246.46|245.82|247.43|245.8|245.34|245.16|245.53|242.25|241.63|241.66|241.86|241.72|243.37|240.41|240.41|241.46|242.05|241.86|240.59|241.22|240.28|238.68|234.75|232.6|234.5|233.5|233.55|235.45|236.64|235.27|233.27|234.24|233.39|232.75|231.2|231.92|233.42|235.79|234.9|230.48|229.2|231.02|232.14|231.56|232.46|231.9|232.05|230.8|231.45|229.78|228.99|230.11|231.94|233.96|233.1|232.98|233.89|235.21|237.48|235.23|233.61|||233.04|228.25||||226.29|225.63|224.8|221.68|220.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|233.39|230.52|237.97|237.81|238.24|238.95|237.74|241.22||240.64|243|242.7|239.99|239.84|242.6|244.06|244.91|246.25|245.68|249.22||247.55|246.85|248.79|249.98|250.32|249.93||249.87|245.66|248.79|248.07|245.99|244.95|239.81|239.23||237.49|240.7|243.27|245.91|244.35|245.11|245.5|243.51|244.67|242.71|243.45|244.28|258.13|257.6|257.7|256.97|257.18|259.09||||258.75|258.22|258.79|257|255.88|255.21|255.42|252.04|251.52|251.08|250.98|251.2|252.5|249.63|249.63|250.85|252.67|250.81|249.89|250.93|248.54|246.84|242.16|240.43|242.18|244.15|244.15|246.52|248.15|246.27|243.31|244.38|244.5|243.32|241.18|241.94|243.9|246.31|245.21|240.22|238.37|239.96|241.48|241.31|244.3|243.65|244.5|243.4|244.63|242.71|241.59|241.87|244.43|246.71|245.13|245.25|246.81|248.32|251.23|250|247.56|||246.86|241.8||||239.39|238.59|237.73|233.55|232.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1455.09|1435.7|1473.5699|1476.11|1473.1899|1475.08|1471.03|1510.13|1501.2|1497.4|1519.38|1521.02|1517.36|1538.91|1548.52|1551.12|1552.58|1539.38|1547.77|1571.3101|1591.3|1602.01|1598.84|1609.89|1585.6899|1568.79|1571.52||1557.05|1531.53|1553.8199|1565.89|1576.74||1571.51|1565.1899|1560.99|1537.86|1579.5699|1584.86|1618.64|1633.8101|1653.5699|1676.58|1647.42|1640.36|1632.47|1638.91|1654.38|1659.99|1659.86|1664.39|1664.86|1671.3|1676.86||||1666.36|1666.46|1680.4|1680.09|1666.38|1671.96|1680.79|1679.13|1678.13|1677.59|1697.73|1698.8199|1714.12|1708.72|1695.39|1681.24|1687.3|1652.88|1636.7|1626.53|1627.84|1615.35|1602.04|1601.91|1607.03|1599.05|1617.02|1633.5699|1640.71|1627.26|1604.87|1589.05|1566.61|1562.3199|1566.9301|1568.63|1584.27|1609.8|1591.13|1573.5699|1568.4399|1595.04|1595.47|1584.85|1566.33|1562.9|1563.46|1564.01|1575.63|1557.36|1556.0699|1575.36|1589.42|1631.89|1630.78|1649.13|1658.11|1678.03|1651.73|1602.0699|1586.26|||1577.65|1564.05||||1537.1899|1543.16|1561.92|1560.3101|1550.3101|1543.05|1556.3199|1581.78|1572.83|1576.27|1593.45||1549.08|1542.83|1534.3|1540.48|1527.3101|1545.27|1560.91|1585.77|1571.5601|1552.35|1538.45|1555.66|1573.2|1561.1|1558.6899|1545.38|1498.37|1479.67|1500.53|1483.46|1476.74|1476.73|1454.17|1438.8101|1433.86|1412.64|1408.26|1449.4399|1466.04|1460.66|1430.3|1391.16|1375.09|1379.23|1375.7|1380.15|1366.17|1361.83|1385.3|1352.41|1328.75|1312.5|1293.5699|1292.01|1246.6|1233.95|1236|1234.24|1213.58|1200.5|1209.6|1216.08|1192.11|1143.3|1211.73|1248.21|1230.4301|1220.5|1256.27|1280.7|1229.66|1241.71|1309.49|1338.09|1364.59|1383.1801|1378.23|1382.4|1403.5|1411.2|1450.1801|1470.05|1493.88|1472.3199|1465.4|1439.28|1432.34|1438.77|1466.67|1498.85|1519.11|1519.51|1495.62|1494.25|1505.6801|1542.28|1556.01|1575.36|1571.77|1558.21|1539.49|1546|1535.51|1496.3|1480.27|1475.52|1512.8199|1523.6801|1537.65|1514.29|1510.51|1517.97|1556.83|1574.16|1571.46|1571.97|1615.41|1586.75|1618.5601|1669.53|1675.21|1687.71|1675.75|1662.24
00619|25824|/indices/omx-helsinki|INDICES:FI|5811.8901|5599.3198|5814.3501|5844.2202|5651.1201|5792.7798|5746.5498|6066.9199|6052|5997.9702|6186.6201|6121.7402|6112.1401|6232.6001|6344.0898|6350.46|6337.1201|6262.1201|6468.1602|6745.96|6810.1099|6843.6001|6856.8999|6928.3599|6785.6699|6583.7402|6651.9102||6608.4502|6427.46|6575.8301|6636.0898|6821.2598||6675.3101|6716.73|6858.4199|6580.8599|6779.7998|6887.8398|7013.52|7170.7798|7413.5898|7937.4102|7679.71|7565.3701|7397.8301|7468.2598|7601.6001|7716.3599|7690.1699|7886.9102|7877.75|7877.6001|7986.3599||||8038.2998|8037.9702|8140.7002|8090.5|8031.5098|8107.9902|8296.9297|8347|8297.0898|8270.2803|8417.4102|8420.29|8704.5996|8745.1699|8663.1104|8516.9502|8494.1602|8175.6201|8061.7998|8011.6201|8026.9702|7893.4199|7695.29|7661.8301|7831.3501|7769.9399|7980.0498|8216.2197|8306.4502|8498.2803|8347.7402|8323.6904|8126.2598|8118.5|7995.5|8043.1401|8214.4004|8535.9697|8484.6602|8283.9805|8214.1602|8480.1602|8394.9404|8292.6797|7994.1299|7831.04|7852.0698|7856.8901|8052.4702|8075.3999|8001.2598|7944.9399|8074.0898|8357.3398|8313.1201|8488.7998|8599.25|8937.1504|8955.6504|8614.29|8523.29|||8640.4297|8490.04||||8141.2002|8246.79|8382.75|8546.1602|8296.2598|8223.2002|8319.5098|8598.1201|8286.4805|8401.9502|8622.96||8332.1904|8092.1099|8052.96|8021.1499|7932.73|8114.2998|8253.8096|8551.2803|8423.9199|8254.6602|8157.23|8260.7305|8548.46|8473.2695|8401.5195|8262.5996|7823.6602|7664.27|7906.5|7811.1802|7697.4102|7823.6499|7605.4702|7467.8599|7329.8901|7181.9502|7175.98|7518.27|7534.6602|7428.7402|7492.7998|7298.23|7125.4302|6846.5801|6896.1802|6987.96|6801.4502|6780.4702|6866.9102|6648.9302|6398.04|6370.6899|6151.1299|6190.0498|5870.2998|5743.2798|5839.1201|5861.9702|5891.96|5837.71|6003.25|6054.3799|5841.9102|5525.0298|5876.1802|5900.8701|5787.3198|5474.27|5673.0098|5826.5698|5372.48|5449.8301|5483.6602|5598.8198|5785.0498|5971.1001|6127.98|6140.5098|6088.4702|6097.21|6411.8398|6589.1401|6709.9399|6764.29|6736.29|6565.7598|6616.96|6485.9902|6664.5601|6865.6299|7089.3599|7168.0898|7040.2798|6996.0698|7264.52|7610.6699|7683.1802|7815.7002|7970.0698|7850.4102|7815.7598|7806.29|7613.3901|7349.0298|7221.0298|7208.23|7216.4902|7221.29|7217.77|6884.25|6895.1699|6910.4399|7134.6699|7169.98|7162.1899|7076.3501|7378.98|7184.96|7571.73|7896.77|8130.2798|8342.21|8215.7695|8126.9902
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2772.96|2741.73|2801.03|2808.73|2803.4099|2807.1001|2800.29|2869.0701|2858.8401|2856|2893.51|2885.55|2884.72|2922.03|2938.2|2938.2|2939.9299|2920.5801|2944.04|2992.48|3012.96|3019.1399|3018.1899|3035.9199|2996.1899|2966.9099|2973.6201||2942.8701|2905.8701|2935.4299|2957.8899|2959.49||2949.3501|2951.3501|2945.54|2902.55|2970.3101|2979.74|3039.9199|3069.72|3112.1499|3151.77|3107.96|3093.1799|3079.9299|3098.05|3124.3301|3132.6101|3131.0801|3139.3999|3137.22|3145.1799|3156.8501||||3135.1699|3137.72|3166.8301|3157.5701|3134.4399|3144.8101|3171.6101|3174.4399|3174.4399|3169.9199|3205.27|3214.95|3241.24|3233.99|3205.22|3180.8101|3191.54|3133.6399|3107.7|3090.5801|3096.2|3073.1201|3051.1299|3049.5801|3055.48|3047.1101|3078.77|3108.45|3107.71|3099|3069.3|3042.98|3007.6599|3007.6599|3001.8601|3007.3899|3040.02|3078.9099|3049.6299|3011.5601|3002.8101|3045.8201|3034.8701|3021.25|2986.4199|2982.3799|2987.4299|2982.3201|3000.3|2965.1499|2965.1499|2983.73|3014.0601|3066.75|3065.3301|3087.55|3101.6499|3115.5|3082.2|3001.3999|2961.8101|||2952.73|2920.5||||2877.8701|2894.9399|2917.05|2919.78|2907|2896.8101|2914.29|2953.5701|2930.1101|2941.1499|2977.1499||2914.1799|2901.26|2889.97|2904.0601|2889.1001|2916.0601|2949.29|2975.1399|2956.24|2918.03|2891.1799|2914.2|2952.3101|2936.3799|2930.1201|2902.6799|2826|2800.4199|2830.0901|2797.8501|2791.77|2799.1899|2773.8401|2751.8601|2744.79|2704.3501|2695.95|2769.74|2772.49|2764.6699|2717.71|2653.3899|2625.3601|2625.3|2629.4399|2633.28|2613.75|2614.74|2639.05|2580.3301|2551.98|2523.3401|2492.5701|2490.45|2420.3301|2401.96|2407.8501|2404.2|2374.8301|2361.4299|2374.3301|2383.3501|2338.6399|2275.6101|2376.47|2428.3701|2402.6201|2385.3899|2444.0801|2489.79|2445.01|2466.76|2524.46|2569.26|2615.5801|2642.98|2638.8701|2645.72|2661.0801|2667.8799|2723.1899|2758.1399|2793.3999|2764.9099|2759.0801|2726.3301|2717.23|2706.49|2753.79|2791.73|2826.1399|2833.9199|2788.79|2788.79|2815.3601|2872.27|2897.72|2921.6899|2920.45|2894.6799|2860.6399|2862.8899|2840.0901|2793.3|2774.54|2779.74|2822.8899|2834.1599|2848.49|2818.3999|2812.79|2823.0901|2898.1399|2905.3101|2900.28|2899.8301|2952.5|2920.22|2977.74|3031.8301|3041.45|3050.45|3022.3601|3007.3
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1202.83|1212.47|1202.02|1197.53|1187.4399|1184.83|1171.2|1149.35|1132.9301|1134.8|1134.52|1129.3199|1111.08|1106.03|1104.25|1099.6801|1098.73|1092.74|1090.51|1090.4301|1087.09|1083.39|1072.36|1077.65|1079.78|1084.05|1074.1801|1063.4399|1061.89|1063.89|1062.51|1054.91||1039.61|1027.6899|1021.61|1016.96|1025.96|1034.87|1039.26|1046.34|1048.8199|1055.39|1059.96|1061.28|1066.53|1077.22|1075.35|1074.3|1065.95|1051.3|1054.51|1054.14|1057.33|1063.78|1068.66|1078.62|1089.46|1091.74|1098.47|1102.1801|1110.5601|1114.78|1109.77|1110.6899|1107.99|1098.47|1087.1899|1081.12|1080.83|1081.7|1079.78|1079.74|1084.8199|1070.26|1058.1|1065.89|1073.62|1080.61|1080.14||||1078.9301|1080.65|1083.52|1077.71|1091.15|1089.38|1086.1|1086.5601|1090.4301|1090.83|1094.5601|1077.4301|1087.95|1091.25||1095.47|1096.09|1099.85|1104.79|1104.83|1105.22|1107.0699|1110.45|1126.91|1125.12|1120.62|1118.97|1127.49|1133.47|1125.12|1130.0699|1134.47|1119.46|1110.0699|1097.3101|1091.65|||1060.58|1059.1|1068.74||1074.85|1076.37|1071.66|1059.65||||1051.8101|1048.42|1049.09|1050.28|1038.64|1042.65|1040.28|1045.77|1040.72|1036.4301|1023.62|1028.65|1033.14|1040.55|1040.9|1028.87|1024.12|1019.01|1017.09|1028.5699|1025.42||1015.35|1011.41|990.39|979.55|975.99|974.31|974.12|977.14|972.55|976.11|977.44|975.88|963.95|954.44|946.66|942.13|940.26|939.19|927.35|925.32|922.72|921.51||919.07|912.18|915.01|918.24|922.25|919.15|914.85|916.2|935.77|934.48|911.08|911.84|893.72|883.75|900.22|920.02|927.35|931.71|899.4|931.91|956.99|960.59|966.92|963.99|958.5|957.57|955.75|945.15|944.04|937.61|924.34|928.44|928.13|927.41|922.86|919.22|913.34|913.03|911.12|924.2|927.27|926.18|915.08|903.6|898.22|890.83|885.78|886.54|887.26|882.38|877.81|879.38|883.12|880.44|876.95|871.15|871.56|870.07|867.01|864.97|863.08|863.56|864.86|864.46|864.7|865.3|863.54|864.56|866.15|867.21|870.01|868.53|862.79|855.8|850.72
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1859|1842.9|1833.4|1819|1814.4|1808.6|1781.3|1769|1759.7|1765.1|1763.5|1741.8|1734.5|1731.6|1732|1730.1|1720.5|1719.6|1718.6|1724.2|1719.5|1713.6|1708.5|1715.2|1715.3|1707.1|1689.4|1689.3|1692.6|1692.3|1680.1|1666.2||1650.1|1641.9|1635.2|1636.1|1649|1660.5|1668|1671.4|1679|1692.1|1700.6|1690.6|1707.3|1716.5|1715.6|1701|1672.5|1671.9|1673.2|1683.4|1691.9|1696.7|1697.6|1721.2|1765.3|1763.4|1773.5|1787.7|1789.7|1793.5|1777.4|1780|1787.4|1759.9|1739.6|1740|1737.6|1740|1730.6|1731.5|1720|1718.3|1694.9|1720.9|1731.1|1738.7|1741.9||||1739.8|1725.9|1734|1730.9|1758.7|1761.3|1754.5|1757.7|1761.3|1757.9|1737.4|1729.2|1750.3|1756.1||1757|1760.6|1764.5|1775.8|1774.7|1773.4|1769.2|1778.8|1814.2|1815.4|1804.6|1802.4|1818.6|1797.1|1790.5|1805.3|1812|1807.2|1772.8|1761|1727.8|||1716|1723.5|1733.2||1755|1754.7|1733.2|1721.3||||1727.5|1740.5|1749.8|1743.3|1743.2|1742|1742.1|1742.6|1739.1|1729.7|1722.5|1732.4|1750.3|1760.8|1737.7|1725.7|1717.9|1724.9|1724.3|1744.2|1739.6||1740.7|1699.7|1679.5|1669.7|1664.6|1662.4|1661.8|1647.3|1640.8|1655.3|1654.8|1643.2|1623.1|1596|1582.4|1565.7|1556.9|1543.9|1537.8|1531.1|1526.9|1528.2||1512.7|1510.1|1513.5|1515.2|1521.4|1518.8|1514.7|1520.8|1543.3|1503.3|1499.3|1475.1|1455.7|1454|1468.6|1503.3|1516.3|1466.5|1470.8|1534.3|1585.9|1581.5|1590.3|1576.3|1563.9|1563.1|1526|1522.6|1517.9|1500.3|1497.5|1501.6|1496.5|1501.5|1489.3|1481|1478.8|1479.1|1477.1|1498.3|1494.1|1482.5|1466.3|1461|1450.5|1446.9|1444.8|1449.8|1436.7|1442.2|1441.2|1442.1|1443.9|1444.1|1438|1433.3|1424.4|1430|1423.5|1428.7|1416.2|1417.3|1416|1417.2|1424.5|1414.2|1414.4|1410|1416.3|1420.7|1424.7|1417.4|1402.5|1398.2|1398.8
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1080.24|1079.2|1083.47|1083.3199|1074.73|1072.1801|1071.45|1071.52|1068.9399|1069.49|1072.52|1071.0699|1061.77|1060.4|1057.34|1055.41|1064.24|1080.0601|1080.64|1109.66|1111.4399|1122.64|1119.04|1120.47|1123.98|1124.52|1124.8199|1125.65|1131.9|1133.3101|1133.9|1124.54|1124.04||1129.33|1129.29|1129.01|1137.41|1135.6899|1136.47|1136.87|1139.3199|1149.8|1160.03|1160.72|1164.58|1168.88|1168.15|1168.86|1170.2|1170.6|1177.8101|1179.26|1180.13|1179.8101|||1183.1|1187.04|1185.72|1208.23|1214.54|1218.09|1223.5|1220.64|1230.0699|1232.87|1243.98|1252.3199|1265.52|1282.36|1260.9|1289.8101|1310.14|1311.63|1309.89|1317.78|1313.5699|1325.08|1330.39|1332.23|1335.52|1333.59|1335.0601|1337.72|1332.8|1332.54|1327.4399|1329.42|1329.61|1329.75|1336.8101|1332.87|1328.15|1329.85|1337.21|1340.3101|1343.41|1345.45|1349.6|1347.91|1343.8199|1343.51|1352.89|1357.89|1364.7|1365.4399|1368.3199|1379.08|1379.02|1377.53|1382.77|1375.58|1377.71|1374.88|1369.2|1364.54|1359.54|1356.34||1355.05|1354.59|1344.26|||1344.26|1344.26|1356.47|1380.59|1381.02||1396.7|1396.9399||1408.9|1416.79|1418.86|1417.29|1414.91|1414.74|1420.9|1420.45|1431.08|1452.26|1451.79|1452.62|1451.59|1450.17|1461.52|1461.98|1465.0699|1470.3101|1466.47|1466.83|1463.28|1461.35|1466.48|1465.51|1480.09|1478.26|1475.6899|1478.71|1472.91|1472.91|1500.0601|1507.84|1516.8101|1504.86|1487.9|1479.24|1473.79|1460.83|1455.63|1456.26|1445.83|1423.9399|1423.8|1413.77||1386.4|1390.17|1385.6899|1384.84|1392.14|1401.5699|1403.2|1400.87|1415.6899|1427.62|1417.0601|1419.84|1428.47|1428.26|1428.3|1435.42|1447.27|1446.25|1468.42|1457.39|1465.24|1465.42|1478.9399|1488.21|1499.49|1502.0699|1512.71|1505.5|1512.11|1516.17|1519.21|1519.4301|1525.0699|1530.11|1536.29|1547.27|1548.11|1555.7|1558.99|1564.04|1567.51|1579.67|1581.45|1582.92|1588.01|1601.59|1606.48|1606.23|1607.55|1607.6801|1620.7|1622.85|1618.13|1617.92||1627.41|1627.88|1624.34|1624.66|1634.01|1631.03|1638.03|1631.13|1636.6|1641.5601|1638|1641.5699|1645.75|1643.8199|1655.51|1657.13|1651.61|1657.14
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|424.37|421.53|420.48|420.48|416.11|420.64|425.93|426.32|425.75||427.96|427.96|430.12|431.25|431.25|431.25||428.31|430.69|428.14|422.46|416.28|404.23|404.45|415.53|411.54|417.72|419.75|419.75|422.59|||426.8||430.97||429.44|433.81|433.81|433.81|434.09|437.45|437.45|437.45|437.24|434.4|434.4|434.31|436.47|433.63|438|439.31|443.77|440.98|456.9|||434.51|447.78|453.12|453.55|457.16|456.36|455.79|455.12|455.79||456.55|461.09|465.44|458.27|442.95|432.76|429.93|432.11||426.94|431.29|435.22|432.29||||428.04|430.68|425.02|420.29|421.05|427.85|435.03|425.02|427.66|435.95|434.61|426.92|429.59|418.95|426.98|427.65|438.96|438.96|438.96|438.96|440.77|442.26|443.21|443.73|||442.39|443.76|440.64|443.88|441.33|437.58|431.71|436.94|422.92|434.23|||434.45|432.93|427.55||413.19|405.5|412.68|418.66|||419.31||410.83|420.17|420.99|429.69|413.81|421.47|422.99|424.48|421.66|424.48|428.83|431.15|428.32|418.49||418.15||418.72|421.58|424.41|422.4|425.74|426.41||430.58|430.38|438.8|439|439.26||440.75|430.22|419.91||403.99|405.36|388.39|396.22|405.12||409.68||417.21|423.15|420.47|||427.36|424.68|426.96|425.89|432.52|435.72|420.65|406.96|405.07|400.73|393.46|396.46|||398.57|398.57|395.6|410.43|415.23|424.13|426.8|424.13|428.69||||434.63|434.63|451.29|449.02|434.63|434.63|434.63|434.63||437.3|440.1|437.3||439.37|439.97|444.53|456.63|462.56|462.56|462.56|464.16|470.8|470.8|470.8|464.86||470.8||461.9||461.21||465.78|471.71|467.37|479.24|478.54|483.1|487.67|490.63|493.31|482.81|480.14|492.04|507.13|505.73
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|15.19|14.93|14.84|14.84|14.48|14.77|15.24|15.3|15.41|15.67|15.66|15.66|15.66|15.7|15.7|15.7||15.65|15.62|15.61|15.09|14.35|13.99|13.97|14.71|14.4|14.74|14.78|14.78|15.03|||15.46||15.82|15.97|15.7|16.09|16.09|16.09|16.36|16.4|16.4|16.4|16.39|16.12|16.12|16.02|16.28|16.01|16.41|16.56|17.09|16.86|17.27|||16.32|17.79|18.64|18.64|18.9|18.88|18.79|18.78|18.79||18.91|19.37|19.82|19.08|17.51|16.64|16.37|16.63|16|16|16.39|16.67|16.4|16.01||16.01|16.01|16.25|15.72|15.28|15.41|15.97|16.63|15.71|15.94|16.73|16.71|16.3|16.33|15.26|16.02|16.02|17.1|17.1|17.1|17.1|17.5|17.77|17.72|17.81|17.8|17.8|17.8|17.81|17.82|17.73|17.73|17.36|16.83|16.53|15.57|16.65|||16.62|16.49|16.22||14.94|14.54|15.16|15.63|||15.64|14.88|14.88|15.75|15.99|16.77|15.35|15.89|16.01|16.26|15.99|16.26|16.65|16.88|16.61|15.87||15.87|15.93|15.93|16.06|16.32|16.3|17.06|17.06|17.35|17.35|17.32|17.83|17.86|17.74||17.89|16.95|16.03|15.19|14.74|14.86|13.61|14.55|15.41|15.72|15.84|16.46|16.59|17.22|17.22|17.25|17.25|17.25|17.25|17.55|17.68|18.33|18.63|17.07|15.75|15.33|14.89|14.47|14.75|14.77|14.77|14.77|14.77|14.49|15.97|16.34|17.25|17.26|17.25|17.71|18.36|18.36|18.36|18.36|18.36|20.13|19.8|18.36|18.36|18.36|18.36|18.36|18.36|20.33|18.36||18.36|18.36|18.83|20.14|20.83|20.83|20.83|21.7|21.71|21.71|21.71|20.99|21.71|21.71|20.65|20.65|20.5|20.5|21|21|21.72|21.18|22.6|22.6|23.13|24.05|24.05|24.05|22.76|22.76|24.06|25.79|25.77
00644|41159|/indices/semdex|INDICES:MAURITIUS|350.63|354.38|353.99|352.92|353.42|353.41|353.57|353.59|354|355.55|355.35|354.03|354.04|354.2|354.11|354.17|352.39|352.15|352.37|352.59|353.95|355.98|354.39|354.97|354.97|354.85|354.91|352.93|351.7|351.69|353.46|352.43|353.88||353.64|354.34|355.05|355.79|359.44|359.33|359.64|359.93|360.47|361.26|361|360.48|362.67|364.71|364.28|364.27|364.82|365.9|365.16|365.51|369.5|372.62|373.43|373.04|373.02|374.54|375.05|375.05|374.92|375.28|374.9|376.75|376.27|374.99|374.39||373.39|373.3|373.62|373.96|372.17|373.65|373.62|372.95|371.03|370.92|372.56|374.65|374.23|375.09|375.44|374.6|377.41|379.67|383.49||386.44|386.59|388.91|386.51|380.22|376.24||373.88|369.94|367.59||366.2|364.46|363.87||363.46|361.96|359.79|357.96|354.1|348.66|346.92|346.77|345.9|345.68|343.98|341.79|341.02|||340.92|339.45|337.22|337.8||338.67|338.89|339.03|337.77|338.58||341.25|341.8|343|343.46|343.96|345.17|345.57|347.57|348.02|347.88|348.38|347.8|348.08|347.01|347.26|347.69|347.02|345.79|347.54|346.1|345.09|347.49||347.59|348.53|349.23|347.99|346.93|347.39|349.89|||349.17|347.86|348.66|348.73|348.52|348.19|348.18|348.24|348.01|347.35|348.06|348.68|348.36|348.85|349.36|351.66|353.25|355.72|355.93|355.08|354.34|354.65|356.2|356.13|357.71|357.9|356.74|358.06|358.63|360.66|360.45|361.19|361.33|364.19|365.21|365.39|366.83|364.7|365.51|365.31|364.53|363.98|365.36|365.73|365.5|366.58|362.74|359.6|366.93||366.25|367.77|367.47|366.19|365|362.65|367.32|367.99|367.64|367.17|367.42|367.67|368.82|367.5|369.45|370.06|371.71|372.03|373.68|374.38|375.79|374.83|377.73|378.41|377.83|379.5|381.23|380.89|379.92|379.34|379.6|380.13|383.82|382.78|387.65|387.48|387.29|386.38|386.9
00648|13228|/indices/masi|INDICES:MC|3312.6699|3319.46|3314.51|3316.1001|3344.5701|3358.1499|3362.25|3365.6101|3374.75|3385.96|3394.5801|3413.4299|3404.8799|3391.6799|3407.75|3412.1599|3419.8|3408.02|3413.49|3416.8|3418.9099|3427.3101|3416.7|3410.9199|3414.8501|3421.25|3419.24|3417.8799|3452.77|3477.72|3491.8899|3498.6499|3510.8601||3508.0701|3528.8799|3535.98|3541.2|3556.1699|3587.95|3600.3|3595.5701|3631.6299|3636.4199|3631.52|3632.9099|3628.3799|3633.48|3638.54|3637.3601|3616.96|3643.1799|3644.29|3636.6299|3625.8301|3626.8301|3634.03|3636.9399|3623.23|3630.1399|3644.03|3643.3101|3659.47|3662.49|3637.6699|3635.78|3652.4099|3647.9099|3641.3899|3649.3501|3653.8501|3643.8101|3644.3701|3641.6399|3644.29|3638.6399|3633.25|3632.6899|3621.98|3623.1001||3623.1699|3625.9199|3618.8|3621.3899|3632.8899|3619.6299|3622.3101|3621.1499|3595.72|3605.76|3617.76|3637.01|3649.78|3664.0701|3678.79|3673.53|3660.4299|3672.3501|3682.46|3681.5601|3678.73|3653.72|3661.55|3669.8701|3678.3101|3678.26|3665.76|3643.99|3638.75|3648.3701||3641.2|3627.77|3639.3201|3662.5601|3640|3640|3694.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|2415.73|2432.27|2436.26|2421.4099|2457.5|2470.1899|2472.1101|2474.1899|2480.8301|2492.1799|2502.8201|2517.9399|2515.1799|2507.26|2521.29|2524.8899|2522.8301|2512.8401|2519.96|2515.1399|2516.6699|2527.03|2514.45|2506.45|2511.3899|2512.03|2507.21|2497.6799|2539.1299|2568.21|2575.3501|2581.4099|2596.46||2587.3701|2613.02|2628.8401|2627.2|2643.6101|2680.5701|2693.97|2682.3201|2708.3201|2709.98|2710.1799|2715.79|2711.73|2718.8|2728.97|2733.6899|2710.6599|2740.0601|2740.79|2733.3|2733.6499|2734.8899|2735.1599|2733.27|2722.6101|2730.76|2748.74|2751.6299|2772.5|2774.6499|2753.28|2734.3301|2754.8301|2757.1399|2750.3|2760.1101|2767.3201|2765.21|2769.7|2769.3899|2769.95|2760.3301|2756.1399|2755.8701|2748.1499|2749.5||2745.4099|2746.9199|2742.8|2747.28|2756.04|2746.71|2748.8|2747.7|2729.5601|2732.1399|2749.1599|2764.1499|2772.0901|2788.97|2805.9199|2809.6699|2800.8701|2805.1001|2817.25|2825.1001|2828.1499|2814.72|2824.3201|2840.3301|2855.8401|2866.04|2851.6299|2841.55|2833.6499|2836.6101||2825.04|2812.8799|2825.96|2839.6299|2803.9099|2803.9099|2845.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|134.34|131.19|135.05|134.85|134.83|132.31|131.43|134.64|133.39|134.29|137.96|138.75|138.7|139.33|142.92|144.14|144.66|145.42|145.7|148.22|||149.12|148.17|149.02|146.76|146.94||146.12|143.34|144.51|145.73|146.27||142.07|141.17|142.52|142.97|145.76|145.31|146.3|147.28|148.31|147.89|147.51|146.13|146.22|146.33|146.18|147.28|147.53|148.37|148.06|151.02|150.58||||149.71|148.49|148.6|148.77|148.9|147.12|149.1|147.58|146.6|145.84|145.72|145.51|146.14|146.78|143.72|141.09|140.96|139.35|138.25|138.47|139.07|137.25|135.88|135.45|134.23|133.71|134.14|135.15|135.75|136.37|135.79|134.65|134.83|133.99|135.15|135.6|135.42|137.07|137.12|136.9|135.61|137.91|138.08|136.65|137.07|134.94|135.91|135.1|135.2|136.03|134.46|136.32|139.79|140.22|140.33|141.07|140.7|142.64|143.54|142.09|140.64|||140.07|139.11||||135.33|133.74|131.94|133.04|132.42|134.33|134.31|136.53|135.9|135.87|136.27|136.83|136.88|134.85|133.26|133.77|132.72|132.7|133.13|132.48|131.52|132.17|130.51|131.78|131.25|131.42|131.08|132.67|131.08|127.5|130.83|129.78|128.46|127.36|126.53|123.52|123.67|125.33|125.13|125.67|125.34|122.52|124.12|123.18|121.4|119.82|121.43|123.7|120.96|119.54|121.52|122.56|119.61|118.72|118.06|119.39|121.13|119.71|120.79|120.48|123|121|120.57|120.21|117.89|112.25|120.26|126.58|131.18|134.24|135.78|138.14|138.52|143.91|143.45|147.35|149.75|150.6|149.42|148.03|148.67|149.18|149.94|151.99|152.09|152.6|151.26|151.95|152.04|151.34|152.87|154.18|154.06|154.85|154.35|153.97|153.64|154.3|154.72|155.07|155.66|156.85|156.55|155.98|156.01|155.26|153.48|152.09|153.71|155.71|154.38|155.06|151.99|153.36|154.46|155.66|158.37|158.59|159.09|160.29|160.4|160.54|161.56|161.41|161.44|159.91
00659|13384|/indices/msi|INDICES:OMAN|1856.9301|1858.74|1862.8|1862.02|1858.9301|1847.29|1849.15|1854.1899|1851.36|1844.36|1830.73|1824.45|1819.78|1823.28|1825.21|1821.54|1823.9301||1830.3199|1832.24|1813.51|1792.9399|1784.8|1765.74|1761.66|1770.52|1758.83|1760.0699|1761.85|1755.7|1737.35|1708.45|1697.53|1674.75|1674.96|1689.64|1683.29|1691.9301|1685.84|1707.73|1713.1801|1719.48|1725.75|1722.14|1710.37|1692.5601|1694.28|1699.28|1693.67|1691.77|1684.75|1681.63|1668.4399|1664|1659.15|1658.1|1657.33|1641.85|1636.4399|1629.66|1629.27|1618.47|1609.64|1598.2|1603.73|1597.64|1593.15||1589.5|1584.15|1575.66|1572.85|1575.4301|1576.92|1571.26|1574.9301|1575.5699|1575.65|1575.09|1575.79||||1572.9|1578.8101|1579.47|1583.4301|1586.78|1598.6|1597.83|1600.41|1600.9301|1597.66|1592.54|1590.5601|1585.24|1594.86|1609.58|1607.16|1602.21|1596.26|1594.67|1591.7|1592.9399|1603.99|1613.67|1622.04|1617.04|1619.12|1617.35|1622.62|1628.79|1627.51|1580.48|1547.05|1530.3|1525.11|1526.9301|1524.05|1525.17||1520.8101|1504.17|1498.49|1493.3|1504.4301|1509.08||||||1507.92|1499.8|1500.5|1513.88|1507.92|1484.86|1463.4301|1490.48|1527.66|1559.92|1570.83|1581.42|1575.67|1587.51|1588.96|||1597.58|1600.47|1610.67|1616.34|1616.97|1617.23|1626.52|1626.51|1626.77|1628.39|1625.66|1623.1|1622.84|1621.1|1620.5699|1621.33|1618.76|1633.1899|1640.35|1639.08|1638.51|1634.3101|1637.49|1644.37|1649.61|1652.13||1647.26|1646.9399|1642.4|1655.9|1664.76|1668.6|1674.13|1674.59|1673.7|1673.34|1671.35|1666.23|1659.5|1654.13|1655.88|1674.12|1707.79|1708.3|1724.73|1729.87|1740.1801|1740.7|1739.12|1748.8|1740.48|1736.62|1731.4|1730.49|1727.65|1736.33|1741.12|1745.1|1748.45|1740.17|1737.5|1733.76|1726.72|1721.77|1723.4|1723.16|1731.58|1735.9|1747.25|1754.54|1756.21|1755.92|1760.17|1756.98|1744.15|1737.8101|1729.26|1720.9399|1716.38|1716.98|1718.24|1716.1|1708.96|1704.26|1702.59|1703.23|1695.9301|1689.5|1690.61|1693.4|1688.6899|1693.52|1697.3|1702.09|1721.7|1722.4399|1738.1|1718.21|1697.36|1677.77|1667.95|1667.95
00660|13009|/indices/ple|INDICES:PALESTINE|175.25|||||||||||||174.59|174.7|179.75|||183.05|181.9|176.91|||177.42|173.1|164.65|||163.73|168.34|175.14||||||||||||||||||||||||||||179.06|185.03|184.73|||186.42|188.06|185.54|||181.73|183.42|176.9|||169.95|166.96|171.23|||173.87||||||167.18|169.62|||172.43|172.73|173.02|||175.81|166.33|161.23|||153.7|150.4|154.16||||158.01|162.82|||168.66|171.05|177.69|||183.32|185.91|188.98|||190.49|||188.64||190.14|191.04|187.07||||||||185.71|181.12|185.02||||||193.36||195.22|199.07|198.08||200.21|200.21|200.34|198.7|||192.08|194.62|194.14|147.8||159.3|164.14|177.77|156.43||176.3|178.14|171.57|||162.32|165.49|172.01|||177.64|173.59|164.97||||147.77||160.48|156.48|||194.66|||158.32|152.36|148.54|||143.43|141.92|141.89|||144.01|147.8||160.48||173.87|157.02||||146.51||150.47|||148.87|147.13|143.69|||141.1|143.69||||147.51|||169.04||200.45|153.36|157.29|||162.47|161.35|159.61|||156.93|158.94|160.15||||||149|163.15|||201.92|
00662|29147|/indices/ftse-peru|INDICES:PERU|27.58|28|27.7|27.96|28.03|28.34|29.24|30.15|30.16|30.1|30.67|30.59|30.75|31.07|31.33|30.97|30.85|31.02|30.41|30.21|30|29.85|29.71|28.94|28.72|29.25|29.18|29.31|29.31|29.74|29.75|29.83|29.77|29.46|29.47|29.7|29.66|29.57|29.47|29.61|29.59|29.69|29.86|29.86|29.63|30.15|30.22|30.22|30.34|30.08|30.06|30.12|29.95|30.51|30.87|30.85|30.64|30.64|30.64|30.58|30.47|30.22|30|29.62|29.64|29.64|28.97|29.18|29.39|29.16|29.32|29.68|29.75|29.71|29.71|30.24|30.39|30.26|30.53|30.52|29.98|29.97|29.85|29.78|29.95|30.1|30.1|29.7|29.56|29.64|29.4|29.78|29.3|29.63|30.09|29.81|29.47|29.36|29.08|28.82|28.53|28.43|28.4|28.59|28.35|28.22|28.25|28.22|28.29|27.98|27.51|27.54|27.43|27.17|26.83|26.82|27.17|26.9|27.04||27|27|26.88|26.91||26.73|26.73|26.74|26.61|26.74|26.51|26.51|26.61|26.77|26.61|25.9|26.13|25.88|25.7|25.66|25.72|25.7|25.7|25.74|25.81|26.01|25.93|25.94|25.68|25.87|25.78|25.59|25.73|25.75|25.73|25.92|25.87|25.7|25.83|25.84|25.88|25.94|25.94|25.94|25.62|25.42|25.53|25.47|25.57|25.5|25.35|25.72|25.91|25.94|25.56|25.69|25.71|25.61|26.33|26.65|26.93|26.93|27.02|27.13|27.35|27.39|27.24|27.02|26.89|27.17|26.85|26.96|27.34|28.06|27.92|28.22|28.55|28.15|27.76|27.89|27.94|27.58|27.09|27.22|26.15|26.02|25.97|26|26|26.02|25.97|25.87|25.86|25.88|25.84|25.79|25.77|25.71|25.61|25.31|25.32|25.2|24.94|24.51|24.67|24.64|24.53|24.54|24.3|24.29|24.29|24.28|23.67|23.86|24.08|24.26|24.65|24.76|24.78|24.95|25.09|25.29|25.14|25.22|25.2|25.43|25.08|24.75|24.53|24.66|24.59|24.83
00667|14823|/indices/psi-general|INDICES:PT|1855.9399|1832.6899|1858.1801|1880.14|1897.6801||1895.4|1914.2|1929|1915.91|1934.95|1924.73||1955.03|1956.0699|1946.13|1945.21|1936.53|1932.42|1930.15|1923.41|1924.45|1922.52|1917.3199|1919.95|1909.5699|1913.5601|1926.86|1926.29|1887.62|1904.65|1916.85|1911.84||1973.0699|1986.1899|1987.09||1999.27|2006.27|2013.16|2014.92|2010.17|2009.4|2003.33|1988.99|1983.91|1990.61|1997.6801|1998.3199|1976.3|1980.1801|1979.72|1976.29|1986.4|||2007.55|2008.61|2001.34|2006.67|2020.3|1998.35|2012.45|2034.3101|2038.88|2027.8101|2017.35|2013.15|2022.02|2029.33|2025.91|2003.29|1987.97|1987.13|1980.25|1950.34|1939.6801|1922.33|1901.9301|1881.22|1877.96|1881.51|1892.5|1896.33|1928.86|1931.52|1946.9399|1935.27||1955.27|1950.53|1957.29|1973.26|1961.71|1969.39|1990.8199|1982.45|1980.04|1998.77|2024.78|1997.77|1999.83|2006.8101|2031|2028.88|2037.23|2036.36|2011.86|2008.79|1983.65|2000.05|1999.1899|2010.1899|2034.25|2046.6899|2066.3799|2059.9099|2023.91|||2030.49|||||1990.72|1982.47|1987.65|2006.85|2007.76|2016.64|2030.8|2036.97|2038.4|2020.53|2039.15|2040.88|2013.55|1990.33|1979.64|2006.88|2002.87|1988.3101|2019.1|2017.41|2023.55|2028.29|2018.37|2041.35|2054.1499|2043.25|2053.8201|2078.98|2078.6001|2057.55|2048.28|2068.96|2060.6499|2041.23|2030.3199|1997.48||1988.37|1961.64|1985.45|1989.33|1997.21|2028.2|2019.91|1981.99|1938.02|1960.36|1949.33|1915.27|1887.76|1897.72|1899.14|1895.76|1851.59|1829.15||1850.85|1829.26|1838.86|1847.23|1851.4399|1835.01|1825.77|1804.49|1769.9|1721.13|1700.27|1723.12|1697.25|1663.64|1665.55|1734.5601|1722.08|1769.4|1844.1801|1858.6|1886.26|1906.39|1901.85|1887.51|1907.37|1908.12|1921.25|1910.39|1935.0601|1939.0601|1933.73|1921.58|1943.37|1941.54|1945.6|1975.02||2000.36|1982.01|1973.79|1980.88|2004.17|2020.64|2026.71|2019.63|2027.27|2037.52|2044.45|2035.87|2027.21|2010.21|1995.35|2003.8|1998.22|2003.08|2023.6801|1986.27|1983.24|1988.6|1990.11|1986.7|1984.04|2017.1801|2015.6|2033.09|2080.29|2088.3601|2092.55|2066.8601|2067.3899
00671|11319|/indices/tasi|INDICES:SA|2776.1201|2785.1399|2782.95|2720.5701|2739.9399||2824.6399|2852.23|2856.01|2860.47|2849.5701|2862.6201|2878.4299|2862.2|2848.72|2815.03|2875.96|2909.6599|2893.1399|2897.54|2914.3301|2908.03|2900.6899|2884.6001|2881.6899|2857.28|2857.3899|2887.3201|2883.9399|2856.6001|2847.1299|2855.3799|2913.71|2899.6899|2776.72|2748.03|2746.74|2710.27|2688.3201|2665.48|2643.0901|2641.51|2632.4399|2634.75|2638.9399|2649.8701|2643.3701|2643.3101|2621|2626.25|2605.22|2596.3501|2558.54|2535.3501|2533.6399|2483.6599|2504.24|2593.03|2583.3201|2576|2568.8601|2561.3999|2554.3899|2557.8601|2564.76|2562.5901|2545.3101|2528.22|2519.77||2510.9199|2506.1001|2471.8401|2454.9299||2434.6899|2427.75|2433.6699|2424.79|2425.48|||||2416.54|2406.6699|2405.8||2405.8|2415.73|2413.3999|2428.5701|2433.9299|2439.4199|2445.1101|2449.7||2455.29|2455.5601|2459.1399|2454.76|2446.54|2448.7|2448.3|2444.9099|2437.3|2434.1399|2444.23|2440.99|2455.8401|2456.78|2458.02|2460.4399|2461.3601|2460.3899|2460.6799|2464.0701|2441.6399|2437.8899|2422.8701|2423.72|2422.04|2424.77|2404.52|2400.96||2377.5901|2361.6001|2345.73|||||||2329.1201|2319.9399|2340.8301|2324.8799|2317.3101|2338.3301|2353.78|2360.28|2365.6499|2382.48|2383.6899|2386.98||2374.1699|2364.03|2355.28|2358.8401|2400.3999|2414.78|2381.75|2373.47|2372.3601|2352.3799|2358.3401|2342.8799|2337.3401|2325.78|2356.79|2378.1299|2392.48|2384.8301|2384.8301|2367.21|2376.28|2367.21|2353.5901|2356.5601|2367.21|2367.21|2292.4199|2292.4199|2310.45|2254.6299|2254.6299|2206.3301||2285.3401|2285.3401|2285.3401|2304.0601|2311.26|2299.3101|2299.9099|2299.9099|2326.8701|2349.01|2353.6499|2415.03|2474.6799|2391.0601|2323.6101|2364.5|2472.5601|2444.6499|2450.96|2541.1599|2556.74|2567.22|2565.29|2571.9399|2595.3401|2595.79|2601.0701|2598.74|2592.95|2585.1399|2586.47|2570.51|2558.3899|2550.6699|2550.1001|2542.6001|2546.9399|2543.1399|2539.3501|2536.4199|2434.8101|2528.6499|2537.1699|2521.6499|2504.5|2495.6001|2497.1699|2492.3|2472.3101|2457.99|2459.76|2451.6201|2431.0701|2428.4299|2425.96|2412.8899|2401.6201|2401.47|2410.75|2408.28|2417.5801|2422.5901|2419.79|2431.4199|2427.8201|2405.02|2393.95|2395.75|2404.76|2432.1101|2438.49
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|725.85|725.59|721.9|719.49|722.65|728.55|727.06|721.62|702.24|689.63|685.07|679.66|680.8|678.29|665.98|||658.7|647.3|642.95|640.31|641.47|639.33|643.1|628.7|622.09|616.36|615.7|616.69|617.71|613.59|613.39|615.87||613.99|610.02||609.77|613.39|613.22|613.43|614.46|610.53|608.19|608.19|||608.95|608.58|607.37|606.96|609.8|605.75|606.7|608.61|609.46|||614.69|625.72|637.8|629.64|624.84|614.37|611.93|609.02|608.77|612.64|608.23||606.54|606.93|603.68|601.66|601.69|601.59|602.67|601.03||604.03|605.96|585.12|582.83|582.84|585.27|584.39|582.13|579.07|577.07|571.9|566.54|566.79|566.63|564.58|563.95||562.22|561.45|563.63|563.56||568.05|556.89|557.48|561.42|567.21|549.72|548.66|562.75|561.09||577.2|584.71|591.62|595.92|603.45|608.91|609.32|610.41||617.5|607.41|594.6||||591.03|585.84|580.27|600.64|619.89|606.04|606.89|636.12|647.55|664.84|564.43||526.99|525.44|534.89||536.84|525.84|524.35|529.93|533.09|532.73|527.86|523.33|521.5|503.74|497.73|490.38|489.64|493.37|487.64|484.21|484.77|484.96|491.01|485.89|495.99||502.99|501.2|493.45|497.97|501.89|489.54|479.67|469.2|464.99|458.63|457.05|469.19|462.26|436.48|411.54|400.9|400.8|400.63|401.18|402.65||403.03|402.61|402.16|400.98|398.53|397.9|397.06|397.26|397.94|402.7|408.26|408.62|408.73|408.48|407.25|407.26|402.92|401.65|397.01|397.33|397.97|401.18|399.9|391.33|389.89|388.64|386.71|384.27|384.6|385.46|382.61|382.41|385.03|390.51|396.48|403.97|407.53|410.7|411.23|411.31|415.9||418.03|418.22|418.79|418.43|417.84|417.52|417.5|417.55|421.54|422.39|421.73|420.86|421.38|421.99|421.45|421.04|421.64|428.81|425.91|427.57||427.12|425.67|426.67|424.62
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|612.45|597.93|616.3|618.49|626.56|633.96|626.59|643.46|647.89|643.58|657.02|659.89|656.15|670.64|682.56|685.84|688.72|679.5|686.76|702.68||711.57|708.06|712.05|705.16|695.31|698.89||702.17|682.16|687.23|694.47|713.09||707.05|703.61|694.78|680.86|705.14|718.04|730.81|767.13|775.89|796.31|777.22|770.07|760.67|763.56|766.3|770.18|769|777.65|771.95|783.3|790.43|||792.38|785.01|788.79|800.31|793.39|784.75|784.32|796.32|803.39|796.32|800.63|808.74|805.17|822.64|818.39|820.58|807.72|814.99|797.52|781.5|777.18|767.66|758.67|748.45|746.71|752.12|741.84|742.94|759.33|768.4|778.13|779.86|781.86|775.73|767.68|761.44|768.28|774.59|775.88|780.67|758.77|753.84|767.17|784.24|779.53|788.81|777.05|784.61|777.94|788.49|788.91|783.19|791.41|804.61|828.67|823.28|836.34|843.45|860.41|865.4|835.87|829.57|||841.61|824.64||||800.66|806.54|815.88|832.16|820.24|817.11|825.04|844.67|849.84|852.77|869.29|879.11|854.97|833.55|825.65|829.12|818.78|827.47|834.88|846.03|831.03|824.67|811.51|816.99|834.25|817.26|810.83|810.61|779.85|768.73|787.26|781.29|774.18|774.95|750.82|745.08|730.39|731.33|727.96|757.88|757.69|751.2|758.74|746.55|733.95|736.01|755.13|753.25|742.38|738.89|745.48|739.38|710.32|712.52|708.3|713.71|709.61|679.57|682.67|687.06|689.56|674.32|677.82|677.95|659.62|616.96|655.58|678.76|688.13|673.78|694.1|700.91|677.39|667.83|713.82|732.51|746.65|760.31|760.75|779.57|790.04|796.21|816.01|824.67|835.95|823.4|818.81|792.71|789.31|783.28|796.71|810.76|825.5|825.66|812.76|807.82|819.33|841.26|841.37|848.57|852.6|864.54|862.22|855.05|834.49|815.35|798.33|797.72|810.8|820.54|815.25|807.71|810.87|818.14|831.07|826.57|825.16|807.82|817.7|804.27|819.99|849.69|870.49|883.41|878.04|875.59
00679|25684|/indices/omx-nordic-40|INDICES:SE|707.95|685.8|694.24|695.36|713.72|705.21|697.33|722.63|728.59|720.76|736.75|744.29|733.44|744.82|755.54|761.39|765.16|766.43|768.92|793.26|798.74|800.86|798.7|810.01|807.45|789.55|786.22||804.45|778.21|775.76|781.64|808.22|800.04|799.57|793.89|805.17|794.69|795.17|822.21|828.48|862.03|876.04|921|911.33|890.71|883.64|876.17|895.86|908.43|903.53|924.44|917.84|927.31|932.8|||945.37|942.92|938.9|948.61|953.84|936.32|936.88|952.57|963.61|950.29|949.92|959.82|960.47|988.29|1002.41|991.99|978.21|978.68|981.9|938.55|936.62|939.13|915.9|904.51|885.03|900.87|888.18|896.07|916.97|930.58|946.92|941.83|936.35|932.33|914.11|920.64|911.37|923.51|946.03|953.83|945.95|914.33|932.93|945.1|940.97|953.97|919.27|914.37|913.43|933.91|938.95|922.77|935.32|935.95|979.44|965.62|978.67|983.53|1020.14|1025.5|1024.3|983.52|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|182.2|180.1|185.45|186.31|188.37|190.14|188.51|192.84|193.56|192.66|196.48|195.99|196.46|200.37|203.61|204.24|204.82|202.78|204.55|208.83||210.25|210.24|210.61|209.01|206.49|207.33||206.58|202.85|204.36|206.25|210.61||209.02|207.95|205.85|202.12|208.43|211.59|214.59|223.95|226.11|230.26|225.56|224.09|222.25|222.96|223.97|224.97|224.66|227.16|225.67|228.73|230.21|||230.29|228.41|229.14|232.04|229.81|228.56|228.61|231.41|233.01|231.46|232.57|234.58|233.8|238.12|236.86|235.42|233.83|235.84|229.29|226.35|225.07|221.89|220.06|217.79|217.14|216.96|215.58|215.92|220.1|222|224.16|224.72|225.18|222.65|221.71|220.56|222.11|223.56|223.82|224.99|218.47|218.05|221.65|225.29|224.52|226.83|223.62|225|223.59|225.92|224.94|224.59|226.48|229.54|235.47|233.88|237.27|238.88|243.02|243.96|235.46|234.91|||236.87|233.04||||227.58|228.86|231.2|235.16|232.27|231.79|233.33|238.28|239.59|240.45|244.6|246.43|238.84|234.79|233.55|233.81|231.56|233.65|235.49|236.54|234|231.05|228.74|230.06|234.08|229.39|227.61|225.95|217.83|216.38|220.55|219.12|217.46|216.89|211.31|210.45|207.32|207.18|206.58|213.49|211.72|211.58|213.29|209.17|207.14|207.52|212.21|210.14|208.83|207.99|209.59|206.77|200.4|200.91|199.27|200.66|198.72|191.62|192.35|193.62|192.26|189.76|190.79|189.97|183.66|174.89|184.96|191.22|193.77|190.7|196.17|198.34|191.38|190.05|203.19|207.84|211.47|214.67|214.82|219.52|222.38|223.82|228.35|230.28|233.08|229.7|227.78|222.61|221.85|220.66|224.31|228.08|231.67|230.31|228.89|227.6|230.08|235.55|235.72|237.08|238.29|241.02|240.35|238.4|233.42|228.11|225.21|224.96|228.14|230.54|229.43|227.94|228.58|230.6|234.28|233.48|230.43|228.87|231.3|228.15|232.15|239.49|244.19|247.71|246.29|245.28
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1177.87|1176.91|1170.84||1173.99|1182.03|1186.41|1186.85|1182.03|1190.16|1193.4|1197.4|1192.59|1202.12|1202.3101|1209.77||1215.75|1213.3199|1208.1|1204.5|1195.49|1194.6801|1198.13|1200.62|1198.99|1193.89|1187.63|1185.08|1185.41|1197.52|1199.35|1203.86||1198.08|1202.3101|1211.29|1213.79|1214.8|1209.1801|1199.0699|1194.74|1208.26|1214.03|1221.12|1228.29|1230.1|1224.59|1221.84||1217.16|1230.1|1242.62|1243.4|1245.47|1255.87|1255.3101|1260.1|1254.25|1254.5601|1258.8|1261.84|||1262.13|1264.2||1267.5699|1266.5|1270.0601|1267.84|1270.03|1268.22|1270.34|1273.2|1272.89|1274.33|1271.71|1275.61|1275.15|1275.66||1271.85|1268.5601|1266.6801|1271.45|1267.67|1272.0699|1271.04|1276.5601|1276.75|1276.8|1275.26|1275.52|1279.27|1280.67|1286.53|1279.55|1278.03|1278.59|1290.2|1296.6801|1301.9399|1308.16|1298.05|1291.92|1287.33|1295.6899|1278.24|1265.09|1261.42|1267.9|1267.9|1271.63|1269.27|1266.4301|1264.53|1260.64|1261||1266.89|1268.98|1264.54||1260.03|1265.79|1265.0601|1266.24|1266.54|1274.13||1279.27|1273.21|1265.13|1258.34|1243.48|1243.48|1238.61|1243.72|1246.33|1246.16|1250.03|1248.99|1251.76|1253.61|1255.37|1257.1899|1253.33|1259.11|1256.47|1263.98|1259.16|1261.67|1261.28|1264.05|1269.66|1272.3101|1272.79||1276.21|1279.42|1281.22|1283.37|1278.73|1280.2|1282.86|1274.5|1271.3|1271.1|1272.5|1273.5|1277.8|1286.1|1283.8|1274.1899|1278.7|1271|1266|1260.2|1254.7|1261.9|1267.8|1263.41|1261.4|1260.7|1265.2|1275|1274.9|1255.5|1232.0601|1219.72|1240.5699|1255.9|1261.02|1267.65|1281.38|1291.92|1296.2|1300.1801|1310.2|1306.3199|1302.8|1313.46|1317.5699|1324.89|1332.12|1332.66|1331.33|1328.2|1321.25|1325.33|1327.73|1325|1320.59|1320.59|1322.88|1324.11|1326.33|1326.09|1324.37||1325.26|1326.6|1329.96|1326.54|1325.28|1324.0601|1318.96|1318.3199|1318.89|1321.61|1328.26|1319.04||1323.8|1329.5601|1339.0699|1345.03|1340.12|1332.86|1326.39|1318.6801|1320.28|1318.77|1330.8199|1328.67|1320.5699|1314.47|1320.62|1316.54|1318.89|1313.9
00688|29191|/indices/pfts|INDICES:UKRAINE|66.33|66.04|63.99|65.47|66.45|64.25|64.11|62.07|63.56|63.65|63.8|63.5|63.79|62.01|61.91|62.36|61.21|61.86|60.17|60.35|59.17|60.07|59.65|58.92|58.51|59.68|60.44||59.31|59.82|||||60.36|58.93|59.29|56.44|52.84|52.08|49.78|48.23|47.47|47.47|47.27|47.2|46.78|46.56|46.52|46.01|45.87|46.04|46.13|45.8|45.84|45.74|45.62|45.3|46.04|45.45|45.93|45.86|45|44.23|44.07|44.05|43.64|43.56|43.95|44.47|44.41||44.07|43.1|43.31|43.32|43.55|42.67|42.81|43.27||43.23|42.67|42.91|42.75|42.84|43.12|43.14|43.4|44|44.63|44.05|42.86|42.87|42.95|42.81|42.85|43.93|43.77|43.48|43.81|44|43.1|41.96|43.01|43.06|41.82|42.5|43.31|43|43.09|42.98|42.75|42.64|42.98|||||||44.49|43.29|43.34|42.57|41.14|41.17|41.22|40.72|41.26|40.8|41.35|41.04|41.64|41.7|41.62|41.06|40.55|40.48|39.86|40.07|40.88|40.43|40.35|40.48|39.89|39.79|40.97|39.58|40.07|39.84|40.49|40.71|39.12|38.87|39.28|39.65|37.39|37.98|39.05|39.8|39.52|40|41.27|41.35|40.33|40.26|41.38|40.62|43.78|44.81|46.04|46.4|46.27|46.36|46.03|46.11|47.01|46.57|46.95|47.24|47.31|47.84|48.27|48.23|48.72|48.29|48.89|48.18|48.14|48.84|49.02|48.85|48.98|48.72|49.52|49.73|49.52|49.8|50.74|50.5|51.61|52.38|51.65|51.82|52.31|53.45|53.06|51.85|50.34|50.22|||51.38|51.88|51.71|51.74|52.06|52.14|52.03|52.26|52.17|51.6|50.25|52.01|52.05|52.05|51.96|51.76|51.73|51.6|51.78|51.4|51.43|50.9|50.38|51.98|50.79|50.81|49.93|49.38|50.88|49.44|50.39|50.3|51.27|50|49.71|51.28|50.87|50.53|
00689|941336|/indices/adx-general|INDICES:UAE|1310.2|1307.29||1295.67|1290.52|1296.09|1282.41||1292.6801|1277.49|1282|1301.27||1298.8101|1316.2|1316.17|1318.23||1317.3199|1318.3101|1311.47|1287.58||1279.97|1302|1303.4301|1304.17||1305.72|1307.28|1307.71|1304.71||1305.71|1321.84|1323.3199|1327.45||1327.99|1323.49|1323.0601|1333.24||1332.35|1341.86|1342.4301|1366.0601||1366.97|1360.78|1357.79|1361.86||1358.16|1361.3|1360.97|1363.45||1362.02|1359.86|1362.67|1364.01||1364.13|1364.29|1363|1359.78||1355.34|1352.4301|1366.63|1366.1899||1390.51|1376.42|1398.1899|1397.0699||1398.21|1413.01||||1404.11|1407.11|1402.36|1402.63||1403.41|1393.22|1390.83|1391.35||1395.74|1399.21|1385.59|1366.85||1366.1|1362.42|1353.8101|1358.47||1328.59|1329.17|1327.35|1314.42||1313.6|1312.1|1309.77|1306.54||1293.89|1281.1801|1279.01|1280.5||1271.75||1267.15|1260.65||1251.15|1225.45|1223.39|1222.46||1208.29|||||1198.79|1189.39|1188.48|1177.15||1171.9|1187.53||||1169.23|1173.9|1180.4399|1169.62||1140.63|1140.36|1140.9301|1140.6899||1139.6899|1136.62|1124.1801|1113.04||1114.3101|1114.22|1112.3|1102.04||1104.28|1096.9|1093.36|1094.29||1101.53|1102.41|1103.0601|1103.04||1099.08|1097.35|1093.01|||1101.25|1103.09|1104.67|1098.51||1103.8199|1101.84|1103.4|1103.16||1104.92|1106.36|1111.4301|1110.45||1100.65|1104.49|1104.23|1111.05||1098.85|1088.04|1084.64|1070.53||1064.8199|1060.0699|1051.62|1055.53||1048.54|1047.63|1047.08|1039.0601||1039.95|1037.83|1037.17|1036.6||1036.12|1034.5699|1026.77|1026.1899||1027.4|1025.28||1018.65||1017.57|1012.41|1013|1012.32||1013.23|1011.05|1010.12|1004.38||1004.08|1001.81|1002.79|1019.28||1019.5|1019.54|1020.64|1022.08||1019.69|1019.04|1016.98|1017.08
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|337.69|351.88|354.26|366.31|368.16|370.51|370.07|367.7|369.11|369.17|369.92|370|368.98|373.87|381.19|374.33|372.81|379.68|371.02|361.83|364.12|371.13|356.07|351.76|345.91|346.18|352.64|350.64|345.57|342.12|||346.19|345.48|343.97||340.59|345.98|357.51|357.06|359.07|355.02|351.35|350.34|344.48|337.44|331.34|340.78|343.57|343.36|356.2|361.9|361.48|344.68|338.33|340.76|350.81|357.73|355.69|357.37|363.31|363.12||372.51|370.41|367.81|361.27|355.82|363.64|368.1|354.71|350.77|355.63|369.14|373.04|351.08|340.39|330.68|320.8|316.07|314.65|317.85|311.81|306.1|305.51|310.04|328.1|331.94|336.91|333.66||329.61|327.72|332.84|342.92|342.73|341.39|343.05|346.61|342.5|340.06|337.88|332.44|327.46|332.02|329.02|318.23|318.04|317.48|321.43||322.88|330.59|327.55|331.82|326.88|324.06|||||322.86|317.82|315.02|312.93||314.44|310.76|309.31|309.09|311.67|309.1|308.36|304.11|300.13|303.25|310.15|313.46|306.79|308.32|310.31|311.87|313.07|325.01|332.39|327.69||324.93|315.03|321.54|326.83|324.31|318.92|319.01|314.23|332.77|339.62|340.03|342.46|348.37|344.1|348.3|347.7|353.49|350.38|361.14|362|371.88|368.43|358.1|346.52|347.13|341.26|334.68|319.2|318.78|317.28|319.09|316.15|329.82||338.55|330.9|327.78|319.65|307.33|312.11|304.05|304.42|286.3||272.92|285.04|296.66|292.87|289.57|304.92|309.09|301.86|338.57|346.33|350.76|350.75|349.52|343.04|349.66|350.62|352.11|357.54|359.86|366.79|364.79|376.6|374.03|372.38|374.09|363.4|362.89|383.07|377.37|382.54|389.38|395.07|400.15|395.84|398.56|397.61|399.9|393.87|385.83|384.43|387.4|389.7|385.41|381.96|385.14||393.69|388.15|405.83|419.6|422.29|425.54|419.43|418.02|422.63|428.35|421.7|422.83|424.27|422.93|435.01
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|321.41|322.58|331.52|333.51|334.65|333.06|333.98|333.79|332.7|336.75|336.31|338.39|336.93|339.56|341.05|342.24|342.15|341.56|345.27|358.81|349.99|353.39|351.3|348.16|349.55|348.6|345.96|345.57|347.25|347.93|349.11|351.52|353.56||356.22|355.55|354.55|355.96|358.19|361.52|366.8|367.94|372.53|373.02|369.88|370.17|370.83|374.98|379.02|374.77|377.02|384.87|381.11|380.97|380.23|||388.03|387.4|388.73|392.18|392.69|388.32|391.19|394.83|393.97|387|384.39|386.68|388.86|397.12|396.55|394.77|395.15|392.25|382.51|375.13|370.57|366.72|365.22|359.1|357.62|361.84|361.01|363.14|369.35|369.21|374.04|375.33|365.34|360.14|359.7|358.26|358.33|362.13|365.82|369|364.55|367.44|369.56|369.24|368.38|367.53|369.05|371.88|371.02|368.82|373.71|368.13|369.41|370.98|378.95|375.04|371.67|370.59|366.16|361|351.73|338.21|||335.21|335.6||||332.92|327.18|332.61|337.47|341.85|335.54|340.45|347.32|349.1|350.65|349.97|352.63|356.84|345.31|337.28|341.34|341.01|341.85|346.9|352.39|355.04|353.46|353.49|360.01|356.48|352.49|348.19|342.37|335.85|323.31|331.36|333.26|321.54|316.63|316.94|309.52|316.88|313.74|312.18|319.97|324.92|320.26|329.05|322.93|320.85|318.34|318.95|318.41|320.78|321.73|324.71|329.45|321.2|314.05|317.23|313.44|313.95|302.94|302.04|298.99|304.56|295.08|292.48|283.95|276.8|257.14|263.75|282.08|284.54|278.19|284.2|304.02|312.13|312.48|352.95|358.41|366.82|378.51|385.66|382.09|386.76|388.95|395.88|398.98|399.3|400.19|401.6|398.19|386.73|388.91|397.64|403.85|407.14|407.8|412.06|412.17|412.81|418.77|416.93|415.04|416.03|417.6|415.01|415.5|411.6|411.73|408.43|406.56|415.14|419.35|419.23|418.58|419.6|423|423.55|420.94|426.76|425.79|427.06|423.87|428.07|430.4|430.05|433.13|430.96|424.32
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|72.01|71.67|75.46|75.44|77.34|76.24|75.14|76.31|76.18|74.71|77.11|79.98|79.55|81.37|80.89||80.98|79.35|79.32|80.38|81.26|82.57|82.46|81.5|79.32|77.63|78.73|84.51|85.51|85.4|86.72|88.13|90.59|91.18|92.4|94.16|94.88|95.19|95.45|93.13|95.37|99.63|98.2|102.39|101.26|100.92|99.63|99.32|100.06|98.47|96.13|100.24|96.75|96.02|97.55|101.81||103.57|101.72|99.99|99.89|101.54|100.29|101.17|105.87|108.96|108.42|107.59|109.62|111.27|108.04|106.84|106.61|102.6|102.4|99.27|95.54|95.5|95.58|94.23|92.53|92.37|93.63|92.33|90.98||90.71|90.34|90.64|90.47|88.26|85.77|84.23|84.11|86.77|87.92|90.87|92.29|89.61|91.55|92.7|90.64|90.61|87.3|87.57||89.72|89.73|93.43|88.2|88.18|90.83|94.2|95.38|96.83|96.2|95.04|89.81|87.83||83.35|82.31|81.85|82.26||81.8|83.16|83.16|84.99|84.82|84.66|85.56|87.19|88.98|88.25|89.44|87.98|87.98|87.63|86.63|85.56|87.14|83.95|83.77|89.55|89.52|86.07||82.86|86.72|81.19|75.71|71.73|68.41|65.22|62.88|68.59|69.27|67.05|67.14|68.73|68.83|67.37|67.59|67.88|69.94|69.79|68.33|68.89|67.97|65.8|65.33|65.75|68.65|72.29|70.97|71.02|73.28|70.14|69.83|69.47|71.93|73.77|72.1|68.63|67.71|63.57|62.47|64.87|66.25|63.78|58.81|62.07|67.4|69.85|69.81|||||115.9|118.21|122.43|123.76|126.5||125.83|125.59|126.95|129|130.34|128.05|128.28|128.3|129.38|131.16|132.29|134.47|135.88|137.41|136.84|137.35|138.04|140.82|140.62|141|140.61|141.68|141.46|139.72|140.4|130.43|140.43|140.93|141.58|144.49|144.03|142.54|141.31|143.07|143.58|142.34|138.54|137.41|137.12|135.1|135.25|139.09||140.28|141.45|139.21
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|642.22|629.3|656.63|666.47|679.04|681.38|670.69|668.08|667.04|660.98|670.56|688.95|688.87|696.34|697||694|695.64|689.39|696.18|705.62|716.78|710.42|713.31|697.29|685.85|676.25|699.68|713.1|703.47|715.87|718.16|731.79|734.73|731.09|733|742.06|740.47|743.6|736.3|741.02|754.12|757.45|769.49|767.47|757.08|773.41|746.01|758.67|745.71|738.34|753.75|757.08|744.87|745.7|776.75||792.3|781.57|785.54|764.53|794.74|781.87|779.84|804.21|819.93|816.74|811.84|817.01|838.35|852.02|841.67|824.42|832.86|813.68|837.23|795.77|776.2|789.9|770.1|759.18|750.38|765.84|758.79|746.92||742.66|741.36|733.23|739.56|728.29|715.69|705.2|698.42|715.68|714.78|728.56|735.9|734.16|735.28|745.23|735.62|729.72|717.76|706.17||715.32|707.74|722.43|725.41|703.24|719.63|735.27|733.6|742.41|744.96|738.39|708.04|678.73||678.48|672.01|665.81|660.21||657.72|671.04|656.83|676.38|682.53|680.67|689.12|689|708.47|698.02|703.02|712.79|693.37|689.7|668.4|653.13|664.88|653.75|643.83|664.05|670.3|665.08||652.77|649.18|667.19|640.7|622.33|596.72|573.45|555.38|581.01|586.52|579.74|565.35|565.52|553.27|553.26|542.02|542.71|556.13|566.97|568.74|560.06|557.78|541.75|524.63|527.14|540.05|559.68|557.51|561.04|586.15|565.18|545.23|555.53|562.44|570.17|577.78|555.15|537.72|536.67|507.25|512.41|511.55|500.82|476.33|475.68|513.77|515.28|506.09|||||768.93|775.51|795.56|810.45|821.53||820.02|822.41|829.33|839.4|847.15|852.72|834.7|839.43|838|853.96|847.61|861.99|865.34|872.31|867.78|880.74|869.12|888.84|895.94|899.44|901.1|908.48|917.01|908.12|899.44|896.9|902.74|894.84|895.82|907.5|911.51|914.12|901.56|907.53|909.71|909.15|909.78|889.56|882.93|881.78|867.77|887.63||893.84|892.67|895.95
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|53.15|51.46|53.03|53.05|53.39|54.05|53.52|53.79|54.4|54.17|54.57|55.55|55.16|55.73|55.82||56.29|56.22|55.98|56.04|56.29|56.6|56.59|56.43|56.26|55.05|55|55.75|55.59|54.93|55.01|55.82|56|55.1|54.87|54.82|55.44|55.56|55.97|56.3|56.43|57.17|56.94|57.22|56.73|56.15|56.3|56.23|56.82|56.83|56.34|56.72|56.5|56.56|56.97|56.81||57.43|57.09|56.76|56.66|57.26|57.09|57.57|58.03|56.92|57.63|57.19|57.19|57.18|57.4|57.47|57.42|56.91|56.9|56.38|55.25|55.09|54.83|54.65|54.12|53.28|53.47|53.04|53.23||54.11|54.43|54.22|53.94|53.5|52.86|52.62|52.45|52.93|53.32|54.6|54.3|53|53.65|54.98|55.08|54.9|54.35|54.32||54.69|54.71|54.55|55.04|54.84|55.25|55.6|55.68|55.88|56.3|56.22|55.64|54.82||55.3|55.58|55.11|55||54.8|54.66|54.77|54.2|54.25|53.78|53.34|53.82|54.19|54.63|54.79|55.35|55.62|54.96|53.99|53.91|54.24|53.83|54.08|54.71|54.8|54.53||54.25|54.8|54.54|54.1|54.32|54.19|53.98|52.74|53.47|53.64|53.48|52.75|52.91|52.09|51.16|51.44|51.16|52.2|52.86|51.73|52.22|52.54|52.14|51.62|52|52.73|53.16|52.53|52.41|53.35|52.07|51.9|52|52.05|52.84|52.17|51.63|51.13|51.31|49.96|50|49.86|49.48|47.21|49.31|49.71|51.41|51.6|||||53.73|54.12|54.97|55.69|56.08||55.98|55.71|56.51|56.9|57.6|57.35|57.19|57.11|57.09|57.09|56.96|57.23|57.62|57.9|57.79|57.14|57.14|57.51|58.05|57.98|58.41|58.79|58.49|58.36|58.01|57.92|57.34|56.62|56.41|57.63|58.34|58.39|58.05|58.09|58.13|58.28|57.57|56.81|57.44|57.69|57.55|58.53||58.79|58.62|58.34
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|41.96|40.1|41.56|41.15|41.75|42.63|41.78|42.67|43.18|42.74|43|44.34|44|44.42|44.65||45.2|45.16|44.9|45.21|45.94|46.3|45.78|45.79|45.57|44.12|44|44.88|44.58|43|43.82|44.46|45.2|44.85|45.03|44.97|45.25|46.05|46.28|46.63|47.1|47.91|47.46|47.89|47.63|46.88|47.04|46.88|47.6|47.65|47.34|47.97|48.14|48.01|48.88|49.05||49.44|49|48.94|48.93|49.69|49.23|49.78|50.75|50.37|50.31|50.05|50.06|50.16|50.63|50.8|50.13|49.96|49.96|49.36|48.15|47.98|47.91|48.19|47.8|46.86|47.15|47.25|47.54||48.69|49.32|49.31|48.71|48.52|47.5|47.67|47.8|47.99|48.23|49.53|49.34|48.06|48.62|49.67|49.84|49.96|49.36|49.34||49.86|50.21|50|50.42|50.62|51.03|51.32|51.35|51.5|51.63|51.73|51.46|50.5||50.94|51.6|51.31|51.25||51.02|50.81|50.69|50.92|51.07|50.5|49.85|49.97|50.34|50.91|51|51.64|52.47|51.88|50.68|50.44|51.01|50.57|50.68|51.1|51.37|50.75||50.36|51|51.1|50.49|50.8|50.71|50.42|48.75|49.39|49.49|49.55|48.62|48.59|47.6|46.55|46.45|46.41|47.5|48.46|46.97|47.73|47.64|47.07|46.28|46.51|47.02|47.65|47.22|46.89|47.52|45.51|45.6|45.65|45.45|45.95|44.4|44.1|43.93|43.85|42.65|42.92|42.87|42.5|40.25|42.2|42.2|44|44.1|||||46.46|46.8|47.94|48.45|49.37||49.09|49|50.32|51.1|51.84|50.98|50.82|50.21|50.43|50.79|50.58|51.11|51.85|52.52|52.33|51.63|51.9|52.23|53.11|53.24|53.62|54.14|53.94|53.77|53.33|53.28|52.34|51.89|51.53|52.75|53.62|53.66|53.13|53.08|53.2|53.73|53.18|51.73|52.34|53.15|52.82|54.54||55.56|55.49|55.8
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|44.82|43.5|44.47|44.65|45|45.42|44.75|45.03|45.58|45.17|45.77|46.97|46.53|46.75|46.76||47.42|47|46.95|47.27|47.97|48.02|48.18|48.59|48.02|47.25|47.23|48.07|48.37|48.12|48.33|48.85|48.76|48|47.82|47.45|47.53|47.55|47.82|48|48.05|48.52|48.27|48.77|48.6|48.27|47.67|47.6|47.47|47.13|46.33|46.62|46.15|46.27|46.5|46.17||46.63|46.58|45.97|45.85|46.42|46.07|46.21|46.34|46.09|45.81|45.73|45.67|45.58|45.67|45.8|45.7|45|44.88|44.52|43.67|43.56|43.81|43.4|43.15|42.47|42.48|42.34|42.4||42.74|43.03|43.07|42.71|42.67|41.88|41.88|42.02|42.35|42.52|43.19|43.1|42.36|42.45|42.92|42.63|42.68|42|42.17||42.37|42.42|42.37|42.5|42.5|43.13|43.41|43.47|43.2|43.37|43.5|42.97|42.17||42.67|43.25|43.14|42.9||42.67|41.93|41.88|42.38|42.25|41.57|41.02|41.22|41.42|41.6|41.52|42.18|42.02|41.42|40.5|40.2|40.67|40.14|40.17|40.42|40.38|40.39||39.84|40.05|40|39.77|39.79|39.5|39.05|38.35|38.62|38.62|38.8|38.53|38.53|38.28|37.72|37.67|37.35|37.9|38.47|37.44|37.82|37.97|37.83|37.42|37.58|37.84|38.32|37.82|37.75|38.23|36.84|36.8|37.12|36.98|37.42|36.57|36.4|36.1|36.55|35.68|35.83|35.84|35.08|34.3|35.43|36.3|37.63|37.97|||||39.77|40.23|41.1|41.75|41.97||42.01|41.75|42.17|42.27|42.8|42.5|42.33|42.33|42.45|42.48|42.5|42.43|42.3|42.33|41.98|41.58|41.52|41.52|41.83|42.02|42.17|42.37|42.03|42|41.73|41.94|41.48|41.17|41.13|41.83|42.15|42.08|41.84|41.63|41.63|41.61|41.22|40.67|41.12|41.3|41.27|42||42.07|42.23|42.62
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|738|756|776|798|812|810|804|816|826|828|836|830|814|834|844|842|820|840|786|770|744|742|734|736|730|726|732|728|712|710|||718|714|706||708|730|736|734|728|720|728|712|708|708|702|732|726|736|732|728|706|696|698|690|710|722|716|722|728|738||744|740|738|734|724|748|760|762|742|750|742|748|730|692|688|672|676|676|648|638|626|638|658|660|672|650|652||610|604|602|606|614|626|644|662|682|676|674|694|694|692|682|674|674|680|686||702|710|714|710|708|702|||||712|704|704|700||706|708|700|692|702|714|714|724|714|754|770|778|764|766|784|792|800|808|816|826||820|818|808|780|778|770|784|782|796|798|806|822|822|822|836|858|868|862|876|872|884|860|842|820|820|830|850|870|862|870|894|882|890||900|898|892|822|776|770|766|808|810||814|830|868|846|822|842|824|830|902|916|946|950|952|988|984|982|982|1042|1086|1106|1078|1070|1042|1012|986|996|992|956|940|932|912|914|940|936|908|880|856|814|788|788|802|760|748|734|730||742|748|764|760|760|750|740|750|760|748|752|752|754|750|750
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|25.43|24.48|25.06|25|25.32|25.43|25.01|25.63|25.88|25.8|26.19|26.62|26.27|26.68|26.68||26.95|27.11|27|27.07|27.32|27.42|27.3|27.09|27.09|26.49|26.28|26.69|26.67|26.13|26.35|26.64|26.8|26.64|26.55|26.5|26.77|26.95|26.98|27.2|27.4|27.77|27.68|27.86|27.59|27.11|27.14|27.09|27.61|27.58|27.52|27.88|27.98|28.07|28.32|28.35||28.57|28.3|28.21|28.23|28.55|28.46|28.73|29.14|29.05|29.05|28.84|28.84|28.84|29.2|29.2|28.98|28.8|28.77|28.53|28.05|27.62|27.57|27.37|27.25|26.98|27.3|26.87|27.1||27.52|27.77|27.67|27.62|27.5|27.12|27.07|26.84|26.98|27.32|27.89|27.77|27.15|27.43|28.23|28.16|28.38|28.18|28.23||28.46|28.64|28.31|28.73|28.67|29|29.11|29.32|29.41|29.66|29.94|29.81|29.25||29.43|29.57|29.35|29.14||29.12|29.25|29.25|29.18|29.25|28.82|28.6|28.7|28.98|29.34|29.22|29.59|30|29.8|29.11|28.98|29.27|29.12|29.17|29.43|29.8|29.45||29.41|29.62|29.72|29.61|29.57|29.54|29.39|28.66|29.16|29.18|29.08|28.74|28.75|28.3|27.77|27.68|27.62|28.12|28.41|28|28.37|28.25|27.97|27.51|27.97|28.02|28.2|27.85|27.8|28.2|27.6|27.33|27.25|27.2|27.55|26.82|26.71|26.57|26.62|25.84|25.82|25.63|25.22|24.1|25.11|25.75|26.61|26.34|||||27.24|27.54|28.02|28.34|28.61||28.86|28.79|29.41|29.65|30.02|29.61|29.47|29.46|29.46|29.33|29.3|29.76|30.11|30.11|30.16|29.73|29.79|29.94|30.34|30.38|30.66|30.88|30.74|30.5|30.29|30.07|29.79|29.71|29.55|30.1|30.5|30.5|30.25|30.12|30.3|30.41|30.3|29.82|30.17|30.23|30.27|30.96||31.61|31.5|31.39
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|101.85|98.5|101.34|100.78|101.73|103.02|101.72|103.15|104.35|103.55|104.13|106.85|105.9|107.13|107.45||108.61|108.48|108|108.32|109.49|110.1|109.33|109.29|109|105.8|105.6|107.58|106.79|104.9|105.31|107.2|107.78|106.8|106.64|106.63|107.29|108.72|109.4|110.17|110.84|112.56|111.15|112.6|111.67|110.2|110.57|110.5|112.09|111.93|111.23|112.18|112.23|112.16|113.77|113.5||114.5|113.76|113.47|113.3|114.7|114.12|115.19|116.82|116.1|115.9|115.63|115.64|115.94|116.43|116.48|115.57|115.08|114.97|113.65|111.51|111.03|110.65|110.57|109.7|107.87|108.26|107.82|108.61||110.71|111.59|111.35|110.03|109.82|108.3|108|108.06|108.53|109.45|112.17|111.62|108.4|110.05|112.92|113.04|113.32|112.02|112.02||112.67|113.4|112.69|113.9|113.96|114.7|115.3|115.34|115.97|116.56|116.55|115.54|113.81||114.23|115.92|115.26|114.65||114.61|114.2|114.55|114|114.34|112.9|112|112.04|113.11|113.9|114.35|115.7|116.93|115.56|113.35|113.01|114.02|113|113.25|114.09|115.07|114||113.51|114.64|114.45|113.4|113.93|113.71|113.18|110|111.44|111.9|111.64|109.85|109.95|107.87|105.7|105.8|105.56|107.45|109.67|106.74|108.22|108.38|107.21|106.01|106.75|107.65|108.95|108.06|107.3|108.95|105.52|105.6|105.87|105.52|106.75|104.35|103.65|102.83|102.5|100|100.43|99.9|99.06|93.8|98.57|98.56|103.36|100|||||107.7|108.63|110.77|111.95|113.37||113.13|112.04|115.17|116.58|118.26|116.74|116.49|115.78|115.8|116.55|116.01|117|118.08|118.8|118.82|117.34|117.86|118.43|119.91|120.1|120.9|121.89|121.55|120.8|120.3|119.91|118.56|117.46|116.75|118.95|120.92|120.76|120.06|119.83|120.29|120.62|119.31|117.09|118.21|119.2|119.05|121.66||123.05|122.62|122.26
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|27.71|26.81|27.61|28|28.27|28.32|28.15|28.58|28.68|28.73|28.9|29.16|29.09|29.43|29.4||29.44|29.5|29.6|29.64|29.85|30|29.8|29.71|29.52|29.45|29.09|29.48|29.52|29.06|29.22|29.55|29.43|29.3|29.3|29.15|29.3|29.16|29.18|29.5|29.43|29.7|29.62|30|29.85|29.45|29.06|28.9|29.09|28.89|28.77|29.22|29.18|29.48|29.62|29.54||29.5|29.18|29.14|29.1|29.43|29.52|29.59|29.85|29.75|29.5|29.3|29.26|29.15|29.52|29.57|29.57|28.91|28.82|28.65|28.12|28.07|27.85|27.62|27.55|27.34|27.02|27.06|27.5||28.07|28.3|28.05|27.91|28|27.55|27.32|27.25|27.5|27.82|28.18|28|27.63|27.66|28.39|28.21|28.73|28.48|28.27||28.39|28.59|28.18|28.59|28.68|29.12|29.02|29.02|29.35|29.64|30|29.9|29.52||29.45|29.27|29.1|28.93||28.71|28.88|28.73|28.77|29.22|29.35|28.72|28.39|29.07|29.18|29.02|29.46|29.82|29.54|28.88|28.48|28.77|28.65|28.6|28.86|29.18|29.01||29|29.27|29.43|29.16|28.87|28.95|28.84|28.34|28.95|29.2|28.88|28.7|28.57|28.2|28.02|27.7|27.47|28.13|28.15|27.67|28.18|27.89|27.34|27.3|27.82|28.11|27.98|27.6|27.98|28.05|27.5|27.36|27.48|27.58|27.5|26.45|26.15|26.57|26.9|26.2|26.27|25.7|24.68|22.76|24.95|25.82|26.45|26.23|||||27.72|28.07|28.72|29.36|29.66||30.25|30.25|30.75|30.82|31.18|31.11|30.68|30.71|30.66|30.66|30.41|30.98|31.02|31.01|30.85|30.32|30.15|30.36|30.62|30.91|31.13|31.43|31.25|30.89|30.63|30.12|29.73|29.75|30.01|30.25|30.28|30.4|29.88|29.88|30.2|30.15|29.8|29.75|30.26|30.12|30.2|30.39||31.14|31.57|31.09
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|27.12|26.4|27.3|27.8|28.18|28.06|27.8|28.1|28.1|28.26|28.9|28.74|28.6|28.84|28.96||29.44|29.22|29.5|29.7|29.8|29.98|29.84|29.96|29.62|29.64|29.5|29.52|29.4|29.14|29.66|29.62|29.44|29.22|29.14|29.26|29.26|29.22|29.4|29.24|29.34|29.46|29.2|29.56|29.3|28.96|28.82|28.62|28.9|28.8|28.8|29.16|29.02|29.04|29.4|29.4||29.12|28.82|28.8|28.88|28.9|29.12|29.22|29.44|29.38|29.2|29.08|29.02|28.6|28.94|29.12|29.12|28.6|28.78|28.58|28.34|27.82|28.14|28.12|28.04|27.7|27.68|27.62|28.02||28.36|28.38|28.34|28.3|28.1|27.88|27.82|27.6|27.8|28.16|28.16|28.16|27.42|27.6|28.16|28.08|28.56|28.4|28.18||28.3|28.38|28.22|28.44|28.44|28.8|28.68|28.82|29.06|29.24|29.52|29.14|29||28.94|29.02|29.02|28.76||28.6|28.84|28.74|29.04|29.36|28.76|28.62|28.34|28.92|28.86|28.8|29.4|29.78|29.2|28.64|28.4|28.6|28.78|28.72|28.82|29.24|29.02||29.28|29.24|29.32|29.3|29.18|29.42|29.54|28.78|29.64|29.64|29.46|29.42|29.3|28.94|28.32|28.38|28.08|28.48|28.68|28.18|28.48|28.5|28.02|27.92|28.5|28.9|28.54|28.4|28.52|28.7|28.2|28.26|28.4|28.74|28.4|27.54|27.26|27.2|27.3|26.3|26.2|25.7|25.3|23.8|25.5|26.5|26.9|27.1|||||28.2|28.78|29|29.9|29.8||30|30.26|30.4|30.28|30.56|30.7|30.66|31|30.9|30.32|30.14|30.8|31.06|30.78|30.4|30.18|29.92|30.24|30.72|30.82|30.98|31.4|31.3|30.6|30.34|30.12|29.56|29.26|29.52|29.9|30.1|30.16|29.72|29.7|30.2|30.32|30.2|30|30.22|30.12|29.8|30.66||31.28|31.44|31.1
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|13.7|13.3|13.74|13.92|14.28|14.23|14.07|14.45|14.27|14.24|14.58|14.65|14.68|14.88|14.96||14.79|14.72|14.93|15|15.06|15.19|15.08|14.89|14.88|14.67|14.61|14.7|14.76|14.51|14.68|14.62|14.61|14.7|14.66|14.63|14.63|14.72|14.88|14.93|14.97|15.25|15.1|15.31|15.17|14.88|14.71|14.73|14.98|14.75|14.64|14.96|14.93|15.05|15.14|15.29||15.22|15.14|15.25|15.12|15.31|15.3|15.37|15.56|15.49|15.21|15|14.91|14.88|15.06|15.21|15.11|14.75|14.66|14.61|14.16|14.07|13.84|13.79|13.6|13.53|13.61|13.45|13.52||13.76|14.02|13.95|13.92|13.94|13.75|13.67|13.6|13.88|14.15|14.3|14.2|14.11|14.31|14.43|14.47|14.77|14.7|14.56||14.6|14.63|14.32|14.61|14.78|15.09|15.06|15.2|15.07|15.18|15.37|15.35|15.05||14.9|14.8|14.57|14.2||14.17|14.44|14.42|14.49|14.75|14.6|14.45|14.35|14.57|14.8|14.71|15.01|15.15|14.9|14.45|14.25|14.47|14.16|14.2|14.32|14.6|14.44||14.31|14.45|14.61|14.36|14.2|14.02|13.91|13.6|13.97|14|13.76|13.65|13.55|13.28|13.18|13.1|13|13.44|13.52|13.25|13.61|13.31|12.95|12.9|13.19|13.25|13.36|13.15|13.31|13.35|13.2|13|12.95|13|13|12.45|12.36|12.35|12.4|11.98|11.95|11.9|11.5|10.35|11.1|11.75|12.34|12.35|||||13.32|13.7|13.95|14.45|14.7||15.07|15.24|15.51|15.5|15.75|15.68|15.6|15.6|15.36|15.31|15.45|15.85|16.1|16.05|15.86|15.65|15.7|15.82|16.15|16.21|16.46|16.48|16.56|16.35|16.4|16.06|15.85|15.72|15.9|16.05|16.09|16.13|15.89|15.74|16.01|16.1|16.05|15.85|15.9|15.8|15.85|16.1||16.5|16.41|16.38
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|32.84|32.84|33.4|33.92|34.44|34.6|34.32|34.64|35.4|35.24|36|35.76|35.8|35.72|35.88||36.24|36.08|36.08|35.48|35.52|35.28|34.4|33.64|33.56|33.48|33.52|33.64|33.72|33.28|33.72|33.8|33.8|33.56|33.56|33.56|33.6|33.8|33.36|33.64|33.36|33.04|33|32.92|32.44|31.76|31.76|31.84|32.6|32.24|32.28|32.72|32.52|32|31.48|31.2||32.32|32.04|31.72|31.64|32.04|32.64|32.84|33.52|32.88|33.64|33.2|32.72|33.48|34.44|34.24|34|32.44|32.28|32.08|30.64|29.8|29.48|28.96|29.24|28.96|28.72|27.96|27.96||28.92|29.2|29.08|28.6|28.24|27.88|27.48|26.84|26.84|27.6|27.92|28.48|28.2|28.48|29.28|28.88|28.6|28.84|29.04||29.88|29.76|29.64|29.84|29.76|30.16|30.32|30.8|31|31.64|32|31|30.76||30.8|31.24|30.6|30.2||30.68|31|31.16|30.8|31.12|30.92|31.24|31.36|31.8|31.76|31.64|32.64|33.32|33.32|32.56|32.52|33.4|33.16|33.24|34.08|34.08|33.6||33.6|33.56|33.64|33.2|33.24|32.76|32.96|32.68|33.24|33.8|33.4|34|33.96|33.6|33.6|33.48|33.28|34.04|34.72|34.48|34.56|34.56|34.28|33.88|34|34.4|34.4|34.08|34.04|34.24|33.4|33.24|33.88|33.88|34.2|33.24|33.72|33.12|32.8|32.08|32.52|33|32.84|31.08|32.04|32.4|33|32.36|||||33.96|34.48|34.56|34.84|35.84||36.2|35.72|36.44|37|37.44|37.64|37.44|38.08|37.72|37.4|37.28|38.12|38.32|38.44|37.48|37.4|37.8|38.28|38.32|38.24|38.44|38.92|38.12|37.4|36.84|37.64|37.28|37.32|36.84|36.64|38.04|38.12|37.72|38.04|38.4|39.08|39.32|38.32|38.6|38.64|38.4|39.44||40.64|40.64|40.88
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|10.15|10.1|10.46|10.27|10.7|11.1|10.68|10.8|11.41|11.51|11.8|12.09|12.06|12.02|11.95||11.93|11.73|11.75|12.06|12.1|12.01|11.8|11.47|11.5|11.41|11.54|11.6|12.2|11.95|12|12|12.43|12.9|12.97|12.95|12.86|13.1|13.26|13.13|13|13.45|13.48|13.69|13.53|13.4|13.4|13.34|13.37|13.3|13.28|13.4|13.15|13.09|13.43|13||13.19|12.96|12.78|12.55|12.81|13.16|13.2|13.5|13.66|13.45|13.49|13.47|13|12.86|12.96|12.76|12.81|13.31|13.5|13.58|13.4|13.01|12.91|12.77|12.3|12.24|11.84|11.99||12|11.7|11.66|11.51|11.5|11.41|11.42|11.53|11.52|11.28|11.5|11.55|11.17|11.31|11.72|11.71|11.94|11.94|12.01||12.21|11.93|11.82|11.75|11.7|12.09|11.91|12.6|12.99|12.86|13.19|13.2|12.93||12.7|12.77|12.48|12.25||12.24|11.9|12|12.42|11.96|11.82|11.84|11.8|12.21|12.2|12.12|12.2|12.07|11.77|11.8|11.3|10.8|11.1|11.34|11.84|11.56|11.3||10.95|10.81|11.11|11.05|10.75|11|11.25|10.59|11.03|11|10.5|10.51|10.05|9.35|9.64|9.5|9.35|9.51|9.85|9.86|9.59|9.55|9.5|9.3|9.49|9.65|9.37|9.29||9.17|8.57|8.64|8.55|8.76|8.78|8.82|9|9.02|9.17|8.44|8.4|8.88|9.1|8.5|9.07|9.33|9.2|9|||||10.4|10.79|10.9|10.9|11||11.08|11.09|11.25|11.21|11.17|11.22|12.3|12.01|11.76|12.22|12.34|12.56||12.47|12.7|12.81|12.89|13.17|12.91|12.98|12.65|12.5|12.7|12.7|13.16|12.72|12.86|12.65|12.85|13.2|12.66|12.41|12.69|12.4|12.26|12.41|12.06|12.02|12.61|13.08|12.77|13||14.4|14.4|14.38
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|9.9|9.93|10.15|10.3|10.23|10.45|10.48|10.49|10.47|10.45|10.48|10.45|10.43|10.32|10.3||10.22|10.21|10.24|10.14|10.15|10.31|10.02|9.98|9.9|9.8|9.82|9.8|9.86|9.75|9.76|9.78|9.75|9.76|9.78|9.75|9.93|9.94|9.86|9.98|9.99|9.99|9.99|9.83|9.71|9.62|9.68|9.6|9.64|9.55|9.6|9.79|9.66|9.65|9.72|9.76||9.81|9.69|9.66|9.81|9.9|9.84|9.9|9.66|9.78|9.62|9.78|9.64|9.63|9.75|9.81|9.95|9.65|9.6|9.67|9.53|9.53|9.5|9.5|9.52|9.5|9.54|9.65|9.6||9.68|9.61|9.51|9.51|9.51|9.5|9.38|9.31|9.45|9.5|9.43|9.42|9.35|9.3|9.57|9.54|9.59|9.53|9.5||9.31|9.3|9.45|9.5|9.45|9.55|9.55|9.55|9.52|9.64|9.5|9.45|9.45||9.33|9.31|9.25|9.22||9.16|9.15|9.03|9.15|9.1|9.1|9.16|9.17|9.24|9.21|9.28|9.26|9.28|9.31|9.2|9.25|9.3|9.26|9.35|9.4|9.2|9.34||9.2|9.35|9.3|9.35|9.31|9.31|9.16|9.03|9.05|9.01|8.95|9.04|8.85|8.8|8.85|8.7|8.8|8.8|8.8|8.8|8.81|8.73|8.61|8.63|8.75|8.8|8.8|8.76|8.6|8.5|8.45|8.36|8.51|8.6|8.33|8.29|8.23|8.1|7.7|7.6|7.72|7.9|7.5|7.5|7.71|7.75|7.85|7.65|||||8.86|9.02|9.11|9.15|9.25||9.31|9.5|9.51|9.52|9.5|9.51|9.66|9.66|9.61|9.56|9.65|9.56|9.67|9.55|9.62|9.55|9.5|9.5|9.55|9.57|9.58|9.61|9.5|9.19|9.12|9.1|9.05|9.18|9.37|9.33|9.37|9.65|9.53|9.45|9.48|9.35|9.35|9.3|9.31|9.16|9.21|9.48||9.8|9.6|9.68
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|45.88|44.26|45.38|45.48|46|46.6|45.6|46.27|46.86|46.51|47.12|48.25|48.02|48.34|48.5||49.19|48.75|48.67|49.13|50.01|50.26|50.38|50.58|50.11|49|48.95|49.85|50.24|49.6|49.98|50.65|50.82|49.98|49.81|49.55|49.69|50.1|50.38|50.7|50.76|51.45|51.08|51.62|51.38|50.79|50.12|50.01|50.17|49.97|49|49.35|49.17|49.26|49.65|49.53||50.05|49.73|49.4|49.23|49.88|49.5|49.42|49.95|49.55|49.05|48.76|49.02|49.08|49.27|49.34|49.08|48.2|48.35|47.62|46.65|46.48|46.81|46.35|46.17|45.39|45.55|45.44|45.62||46.4|46.75|47.01|46.48|46.38|45.45|45.38|45.77|46.2|46.55|47.62|47.51|46.5|46.83|47.5|47.33|46.73|46.4|46.55||46.9|47.26|47.1|47.73|47.85|48.55|48.98|49|48.65|48.92|49.15|48.5|47.64||48.17|48.88|48.73|48.3||48.1|47.2|46.98|47.56|47.81|46.83|46.37|46.55|46.87|47.03|47|47.78|47.63|46.9|45.48|45.3|45.7|45.1|45.02|45.55|45.45|45.02||44.68|45.05|45.01|44.64|44.7|44.21|44.12|42.53|43.41|43.48|43.8|43.25|43.31|42.92|42.25|42.2|41.67|42.7|43.2|42|42.3|42.4|42.34|41.73|41.65|42.05|42.87|42.15|41.9|42.5|40.55|40.5|40.75|40.51|41.02|39.5|39.5|39.02|39.64|38.31|38.67|38.88|38.25|36.75|38.3|38.8|40.8|41|||||43.55|44.09|45.1|45.7|46.5||46.63|46.3|46.9|47.25|47.67|47.42|47.05|46.89|47|47.27|47.3|47.25|47.51|47.71|47.3|46.76|46.73|46.88|47.65|47.8|48.05|48.45|48.23|48.06|47.85|48.09|47.23|46.95|46.9|48|48.25|48.25|48.08|47.95|48.08|48.35|47.88|46.74|47.29|47.62|47.77|48.77||49.3|49.66|50.23
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|16.69|16.33|16.57|16.69|16.66|16.7|16.77|16.83|16.86|16.95|17.24|17.37|17.14|17.37|17.39||17.56|17.54|17.42|17.5|17.4|17.46||17.4|17.52|17.35||17.22|17.14|17.03|17.18|17.55|17.24|17.14|17.2|17.06|17.06|17.06|17.13|17.34|17.45|17.43|17.48||17.19|16.99|16.77|17.21|17.29|17.22|17.38|17.33|17.39|17.84|17.99|17.86||17.71|17.61|17.45|17.33|17.53|17.59|17.7|17.76|17.63|17.53|17.41|17.52|17.42|17.44|17.25|17.28|17.08|16.99|16.91|16.73|16.55|16.62|16.46|16.37|16.02|15.91||15.93||16.1||15.77|15.78|||||15.63|15.92|||15.4|15.45|15.87|15.64|15.61|15.34|||15.26|15.38|15.34||15.35|15.58|15.6|15.69|15.76|15.85|15.93|15.91|15.75||16.08|16.09|15.94|||15.46|15.66||15.32|15.3|15.27|||15.19|||15.45|15.79|||15.47|15.34||15.1|15.03|15.22|15.39||15.32|||14.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|51.49|49.94|51.55|51.3|52.41||51.89||||53.99||53.89||53.84||54.29|54.01|53.99||54.49||||54.16|53.3|53.45|53.81||53.35||||53.4||53.06|53.49|53.74|53.95||54.28|54.56|54.29||53.76|53.51|||||52.85|53.44|52.95||||||53.01|52.98|53.05||53.19|53.64|54.16|54.14|53.2|52.86|||53.26|53.06||52.84|52.6|51.49||||49.29||47.91|||||49.98|50.56|||49.94|||||49.32|||49.57|50.07|51.4||51.9|51.51||||51.74||51.61|51.33|52.19||52.31|52.09|52.86|52.99||52.12|||52.29|51.78|||51.44||51.73|51.89|51.49||||||||53|52.6||||||52.43||52.37|||||51.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|21.68|20.9|21.3|21.34|21.5|22|21.66|21.93|22.24|22.05|22.38|22.84|22.98|23.14|23.07||||23.41|23.52|23.4|23.25|23|23.23||23.18|23.18|23.42|23.39|23.28|23.43|23.5|23.75|23.66|23.41|23.46|23.78|23.93|23.9|23.95|24|24.27|24.12|23.95|24.07|23.8|23.91||23.98|23.82|23.7|23.89|23.98|24.31|24.52|||24.61|24.4|24.47|24.46|24.65|24.41|24.65|25.1|25|25.11|24.93|24.8|24.55|24.55|24.61|24.71|24.57|24.52|24.79|24.73|24.64||24.43|24.41|24.33|24.43|24.14|24.26||24.4|24.5|24.46||24.16|23.66|23.65|23.87|23.93|23.85|24.12|23.85|23.77|23.86|24|24.12|24.29|24.5|24.33||24.29|24.05|24.27|24.2|24.48|24.46|24.18|24.23|24|24.23|24.25||24.48||24.75|24.89|24.75|24.77||24.74|24.66|24.62|24.4|24.41||23.99|24.11|24.05|24.85|24.8|25|25.21|||25.25|||25.29|25.3|25.39|25.32||25.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|41|40.1|||||40.6|42.8|42.71|42.21|42.89|43.8|44.29||||45.15|45.5|45.25|46.5|46.8|47.75|46.81|47.05|46.4|43.27|43.76|44.85|44.39|42.1|42.76|43.19|44.49|||45.11|||||48||49.15|49.54|49.59|47.55|47.14|47.09|47.85||48.59|49.71|||51.4|||51.86||51.4|51.74|52.39|51.79|52||52.55|52.32|52.54|53.04||55.1|55.69|54.12|52.78|53.29||50.53|48.68|48.79||||49.1||49.78||51.33|53.64||51.71|51.48|50.76|51.11||52.04|52.91|54.93|54.34|52.86||55.53||54.62|53.6|55.03||55.17|||||57.7|58.3|59.66|58.83|59.84|59.29|58.17|||55.78|56.34|55.23|55.38||54.88|54.88|54.68|57||57.39||57.38|58|58.95|57.84|59.03|60.12|||||||55.88|||||55.6||55.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|36.94|35.86|37.4|37.94|38.59|38.3||38.44|39.11|39.55||40.39|39.85|40.45|40.62||41.34|40.7||41.07|40.51|40.65|40.89|39.56|39.5|38.45|38.3|39.55|38.8|37.95|38.46|38.74|40.11|39.94|39.2|39.55||40.83|40.74|40.4|40.65|42.2|42.75|43.59|42.7|40.81|40.63|40.69|42|42.65|43.59|44.45|44.41|44.74|44.5|44.6||44.85|44.61|||45.64|45.74|45.84|45.7|46.05|46||||46.36|46.71|46.91|45.8||45.54|44.51||44.34||42.99||42.78|41.9|42.53||43.12|43.78|||44.2|43.9|43||43.68|45.08|46.47|46.17|45.8||||48.17|47.78||||48.89|||49.48|50.33||50.7|52|52.88|53.38|52.56|51.73||51.63|51.74|51.44|50.85||50.99|50.98|51.5||51.74|51.83|50.77|50.68||51.87||||52.95|51.89||51.85|51.42|52.04|||52.07||51.93|52.7||53.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|25.27|24.52|24.89|24.77|24.76|25.07|25.24|25.25|25.31|25.45|25.73|26.29|26|26.39|26.92||27.08|27.11|26.71|26.7|26.71|26.66|26.97|26.75|27.2|26.52|26.68|26.75|26.58|26.3|26.52|27.32|27.12|26.77|26.96|26.74|26.88|26.91|27.1|27.21|27.53|27.51|27.67|27.43|27.17|26.82|26.25|27.15|27.09|27.03|27.37|27.1|27.33|27.86|28.39|28.11||27.99|27.8|27.38|27.34|27.58|27.82|27.99|28.11|27.79|27.67|27.48|27.75|27.67|27.67|27.25|27.35|26.73|26.54|26.41|25.94|25.86|25.79|25.78|25.7|25.19|24.76|24.42|24.66||24.92|24.78|24.45|24.6|24.27|24.13|24.11|24.45|24.13|24.41|24.85|24.57|23.69|24.07|24.77|25.01|24.57|24.15|22.53||24.16|24.31|24.37|24.83|24.47|24.78|25.21|25.25|25.44|25.54|25.49|25.45|25.34||25.92|26.09|25.78|25.58||25.24|25.15|25.06|24.48|24.37|24.24|24.08|23.98|24.22|24.38|24.77|24.77|25.05|25.62|24.79|24.34|24.46|24.37|24.33|24.53|24.58|24.57||24.83|25.02|24.04|23.61|23.3|25.25|26.22|25.78|26.34|25.86|25.17|25|25.56|25.68|25.68|25.85|26.04|26.94|26.74|25.88|25.65|26.12|25.9|25.51|26.04|26.98|26.85|26.62|27.19|27.34|26.85|26.33|25.92|25.85|25.75|24.92|24.68|24.3|24.61|23.32|23.06|23.06|23.55|23.4|24.32|24.15|26.11|26.97|||||27.58|27.79|27.88|27.87|27.91||27.71|27.81|28.3|28.25|28.57|28.45|28.37|28.27|27.87|28.16|28.3|28.52|28.36|28.23|28.19|27.99|27.67|27.79|28.42|28.42|28.5|28.71|28.86|29.13|29.31|28.81|28.64|27.72|27.43|27.94|28.52|28.11|27.48|28.01|28.08|28.37|28.35|28.26|28.9|29.04|29.32|29.32||29.23|29.27|28.98
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|22.52|22.25|22.6|22.7|22.8|22.93|22.85|23.01|23.17|23.08|23.27|23.55|23.37|23.71|23.86||24.09|23.95|23.88|23.83|23.82|23.8|23.92|23.93|23.82|23.3|23.46|23.52|23.48|23.13|23.07|23.04|22.72|22.36|22.15|22.17|22.48|22.3|22.51|22.67|22.94|23.53|23.5|23.73|23.34|23.16|23.29|23.48|23.35|23.1|22.95|23.07|22.63|23.05|23.42|23.25||23.69|23.53|22.93|23.03|23.31|23.4|23.86|23.8|23.68|23.5|23.25|23.24|23.32|23.36|23.37|23.58|23.43|23.36|23.5|22.95|23.02|22.95|22.79|22.75|22.58|22.47|22.18|22.07||22.49|22.26|22.22|22.13|21.83|21.38|21.3|21.35|21.32|21.51|21.75|21.18|21.08|21.17|21.48|21.02|20.77|20.24|20.15||20.01|19.69|20.06|20.55|20.55|21.25|21.29|21.89|22|22.4|22.15|21.47|21.44||21.42|21.56|21.31|21.31||21.26|21.22|21.63|21.62|21.67|21.36|21.2|21.19|21.47|21.64|21.73|22.12|22.53|22.27|21.8|21.68|21.86|21.71|21.86|21.91|21.84|21.78||21.85|21.81|21.94|21.69|21.7|21.55|20.95|20.58|20.75|20.82|20.8|20.45|20.43|20.01|19.66|19.72|19.85|20.18|20.38|20|20.18|20.2|19.7|19.55|19.78|19.96|20.06|19.93|20.1|18.92|19.45|19.02|19.01|19.22|19.24|19.18|19.13|18.84|18.68|18.23|18.17|18.2|18|17.05|17.99|18.42|18.9|18.7|||||20.55|20.96|21.64|21.83|21.65||21.57|21.69|21.8|21.95|22.29|21.93|21.7|21.56|21.73|21.54|21.49|21.57|21.7|21.62|21.45|21.12|21.19|21.33|21.52|21.7|21.65|21.68|21.73|21.65|21.49|21.6|21.45|21.03|21.13|21.94|22.25|22.45|21.85|21.77|21.95|22.22|21.87|21.77|21.83|21.8|21.83|21.96||21.91|21.96|22
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.72|23.09|23.51|23.35|23.6|23.9|23.71|23.92|24.19|24.03|24.25|24.77|24.53|24.7|24.68||24.82|24.84|24.83|24.79|24.96|24.78|24.64|24.83|25.06|24.86|24.79|24.91|24.73|24.72|25.07|25.13|25.42|25.1|24.9|24.96|25.23|25.35|25.36|25.42|25.63|25.72|25.5|25.51|25.67|25.52|25.5|25.51|25.47|25.43|25.3|25.26|25.43|25.69|25.87|25.88||26|25.95|25.95|25.9|26.08|25.9|25.93|26.3|26.2|26.24|26.03|26.01|25.75|25.71|25.78|25.8|25.85|25.76|26.05|25.78|25.76|25.75|25.65|25.7|25.5|25.37|25.28|25.18||25.5|25.4|25.39|25.17|25.06|24.62|24.8|24.84|25.03|24.93|25.25|25.01|24.82|24.71|25.01|25.09|25.13|25.31|25.07||25.01|25.03|25.02|25.01|24.14|25.01|24.81|24.84|24.8|24.86|24.9|25.03|24.92||25.4|25.55|25.54|25.6||25.6|25.52|25.5|25.23|25.01|25|24.75|24.84|24.75|25.05|25.32|25.65|25.62|25.76|25.75|25.82|25.83|25.73|25.55|25.82|25.9|25.85||25.72|25.65|25.56|25.46|25.45|25.3|25.3|25.09|25.24|25.33|25.5|25.26|25.42|25.15|24.98|24.9|25.02|25.46|25.48|25.11|25.47|25.52|25.52|25.25|25.22|25.11|25.26|25.15|25.08|25.16|25.19|25.1|25.14|25.08|25.04|25.1|25.06|25.04|24.85|24.38|24.03|23.68|23.52|23.2|24.13|24.28|24.97|24.7|||||24.75|24.9|25.3|25.15|25.2||25|25.18|25.25|25.56|25.87|25.67|25.59|25.37|25.55|25.38|25.21|25.17|25.2|25.24|25.11|25|24.72|24.77|24.91|24.82|24.87|24.9|24.98|24.8|24.61|24.62|24.5|24.45|24.4|24.65|25.1|24.9|24.62|24.13|24.1|24.04|23.96|24.19|24.4|24.33|24.2|24.41||24.6|24.53|24.31
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|28.09|27.4|28.16|28.42|28.6|28.45|28.01|28.14|28.3|27.75|28.28|28.76|28.4|28.8|28.66||29.31|29.24|29.04|29.4|30.1|30.1|29.9|29.78|29.65|28.83|28.62|28.99|29.27|28.91|28.7|29.18|29.48|28.7|29.05|29.13|29.39|29.33|29.48|29.62|29.65|29.98|29.58|30.01|30.1|29.87|30|29.84|30.09|29.77|29.06|29.23|28.75|27.92|28.9|29.1||29.95|29.78|29.6|29.5|29.76|29.9|30.42|30.47|30.2|30.29|30.14|30|29.9|29.91|30.15|29.91|29.45|29.36|29.9|29.7|29.56|29.7|29.55|29.4|28.6|29.15|28.89|28.83||29.15|29.3|29.3|28.9|28.6|28.15|28.15|28.4|28.64|28.75|29.1|29.1|28.3|28.38|28.75|28.45|28.7|28.25|28.15||27.9|27.65|27.75|28|28.05|28.21|28.6|28.6|28.95|28.9|28.9|28.51|28.25||28.6|28.85|28.7|28.55||28.41|28.15|28.07|27.8|27.85|27.45|27.2|27.15|27.34|27.25|27.66|28|28.1|27.56|27.05|27|27.25|26.85|26.81|27.1|27.36|27.06||26.91|27.25|27.02|26.85|27.01|26.84|26.1|25.3|25.75|25.85|25.65|25.4|25.3|24.8|24.08|23.9|23.5|24.17|24.65|24.2|24.55|24.65|24.27|24.06|24.2|24.4|24.71|24.5|24.35|25|23.75|23.42|23.61|23.59|23.9|23.62|23.06|22.47|22.63|21.83|22.16|22.17|21.65|20|21.02|21.25|22.05|22|||||24.11|24.41|25.56|26.02|26.44||26.1|25.94|26.52|26.75|27.1|26.8|26.67|26.65|26.75|27.26|27.16|27.51|27.7|27.89|27.59|27.69|27.92|28.18|28.34|28.34|28.75|28.85|28.73|28.81|28.57|28.55|28.34|27.85|28.02|28.61|29.06|28.9|28.6|28.56|28.59|27.92|27.5|26.68|26.74|26.63|26.6|27.32||27.65|27.64|27.51
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.34|19.63|20.04|20.19|20.42|20.58|20.4|20.6|20.9|20.73|20.93|21.36|21.21|21.41|21.4||21.65|21.64|21.45|21.61|21.76|22.06|21.84|21.84|21.72|21.19|21.23|21.3|21.56|21.12|21.23|21.62|21.6|21.24|21.22|21.19|21.32|21.32|21.66|21.78|21.88|22.18|21.88|22.11|21.92|21.66|21.88|21.73|22.26|22.18|21.92|22.06|21.76|21.73|21.8|21.72||22.02|21.92|21.68|21.66|21.89|21.72|22.01|22.33|22.18|22.05|21.92|21.86|21.92|21.97|21.97|21.76|21.77|21.62|21.23|20.75|20.67|20.54|20.3|19.94|19.57|19.94|19.71|19.96||20.48|20.58|20.5|20.46|20.31|20.14|19.73|19.62|19.77|20.1|20.74|20.68|19.94|20.39|21.28|21.4|21.49|21.28|21.36||21.4|21.45|21.32|21.2|21.15|21.32|21.4|21.4|21.28|21.6|21.6|21.28|21.03||21.36|21.4|21.2|21.25||21.15|21.07|21.32|21.03|20.97|20.71|20.63|20.79|20.98|21.11|21.07|21.37|21.32|21.03|20.68|20.63|21.03|20.95|20.99|21.36|21.36|21.07||21.01|21.19|21.12|20.91|21.18|21.18|21.08|20.3|20.68|20.91|20.72|20.39|20.38|19.89|19.41|19.63|19.53|19.98|20.46|19.85|20.1|20.18|19.73|19.5|19.85|20.1|20.06|19.61|19.53|19.98|19.46|19.33|19.33|19.65|20.32|20.2|19.89|19.85|19.66|19.07|18.94|18.68|18.39|17.17|18.11|18.31|19.08|17.86|||||19.85|20.07|20.57|20.8|21.03||21.26|21.19|21.37|21.61|21.89|21.98|22.05|21.97|22.01|22.09|21.98|22.23|22.46|22.46|22.41|22.33|22.34|22.45|22.68|22.62|22.77|22.91|22.74|22.64|22.53|22.41|22.21|22.06|22.14|22.41|22.55|22.61|22.67|22.48|22.53|22.51|22.21|21.86|22.23|22.56|22.69|23.17||23.26|23.09|22.95
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|28.07|27|27.84|27.82|28.95|29.01|28.61|28.83|29.01|28.88|29.12|29.37|29.19|29.35|29.28||29.52|29.28|29.14|29.45|29.62|29.96|29.99|29.72|29.32|28.88|28.81|29.26|29.11|28.88|28.9|29.21|29.56|29.15|28.76|28.81|29.56|29.91|29.98|29.81|29.98|29.91|29.47|29.55|29.38|29.26|29.31|29.27|29.46|29.44|29.06|29.04|28.66|28.51|28.87|28.71||29.01|28.66|28.67|28.88|29.16|29.26|29.56|29.61|29.46|29.01|28.76|28.66|28.7|28.81|28.82|28.57|28.7|28.57|28.22|27.73|27.62|27.53|27.62|27.42|27.08|27.17|26.83|26.73||27.17|27.52|27.22|26.98|27.07|26.6|26.23|26.02|25.93|25.88|26.53|26.43|25.68|26.23|26.71|26.68|26.63|26.34|26.51||26.73|26.63|26.83|27.23|27.13|27.37|27.27|27.44|22.29|27.47|27.25|26.88|26.63||26.78|26.93|26.58|26.55||26.34|26.18|26.4|26.53|26.58|26.23|26.08|26.28|26.68|26.78|26.68|27.28|27.37|26.79|26.13|25.97|26.03|25.73|25.93|26.23|26.33|25.98||25.83|26.2|26.13|25.73|25.68|25.53|24.84|23.99|24.34|24.47|24.34|24.19|24.14|23.84|23.32|23.3|23.11|23.49|23.84|23.4|23.75|24|23.4|23.21|23.35|23.8|24.29|23.94|23.75|24.24|23.1|23.15|23.38|23.57|23.94|23.1|23.01|22.91|23.12|22.36|22.35|22.18|22.36|20.86|21.61|22.02|22.85|23.13|||||25.47|25.63|26.42|26.92|27.19||27.02|26.98|27.62|27.87|28.27|28.18|28.02|27.85|28.01|27.76|27.63|27.7|27.87|28.27|28.44|28.11|28.12|28.32|28.64|28.61|28.66|28.83|28.66|28.77|28.76|28.76|28.51|27.8|27.71|28.09|28.54|28.4|28.53|28.73|28.65|28.54|28.44|28.16|28.34|28.51|28.51|29.22||29.39|29.2|29.01
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|23.96|23.58|23.96|23.62|23.94|24.06|23.58|24.1|24.37|24.15|24.51|25.32|25.1|25.36|25.63||25.95|25.72|25.52|25.6|25.94|26.1|25.87|25.67|25.58|24.98|25.05|25.4|25.4|24.77|24.78|25.3|25.37|24.78|24.74|24.65|25.2|25.09|25.76|25.86|25.98|26.46|26.2|26.7|26.77|26.4|26.7|26.82|27.33|27.09|26.7|26.9|26.5|26.41|26.88|26.73||27.21|26.92|26.83|26.75|26.98|27.07|27.8|28.1|27.81|27.92|28.1|28.1|28.2|28.25|28.21|28.11|27.85|27.68|27.44|26.61|26.6|26.66|26.28|25.99|25.4|25.57|25.11|25.1||25.33|25.35|25.4|25.21|25|24.54|24.64|24.38|24.12|24.61|25.53|25.5|24.35|25.04|26.1|25.92|25.7|25.26|25.71||25.4|25.5|25.32|25.94|26.26|26.56|26.99|27.2|27.29|27.51|27.65|27.39|27.3||27.7|27.91|27.83|27.67||27.57|27.45|27.38|27.2|27.14|26.64|26.25|26.48|26.61|26.65|26.67|27.07|27.25|26.9|26.32|26.05|26.5|26.36|26.39|26.71|26.71|26.54||26.35|26.5|26.7|26.45|26.23|26.16|25.86|25.01|25.8|25.86|25.59|25.15|25.18|24.48|23.8|24|24.2|24.75|25.2|24.52|24.7|24.64|24.45|24.19|24.35|24.58|25.01|24.82|24.63|24.9|24.13|23.95|24.03|24|24.4|23.77|23.51|23.17|23.15|22.58|22.7|22.86|22.45|20.4|21.72|22.18|23.55|23.93|||||26.24|26.45|27.18|27.4|27.59||27.49|27.44|28.01|28.31|28.71|28.4|28.24|28.17|28.24|28.18|28.21|28.38|28.7|27.33|28.7|28.28|28.27|28.39|28.52|28.55|28.73|28.95|29|28.75|28.65|28.57|28.2|28.06|27.97|28.93|29.2|29.1|28.77|28.33|28.46|28.59|28.51|27.82|28.38|28.67|28.68|29.25||29.25|28.95|28.9
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|16.95|16.11|16.81|16.56|16.82|17.14|16.89|17.59|17.75|17.55|17.64|18.26|18.13|18.37|18.52||18.8|18.86|18.73|18.91|19.34|19.69|19.45|19.2|19.25|18|17.89|18.61|18.39|17.27|17.44|17.82|18.35|18.38|18.65|18.55|18.8|19.14|19.31|19.56|19.84|20.51|20.26|20.66|20.35|19.74|19.54|19.39|19.7|20.02|19.98|20.66|20.76|20.73|21.22|21.35||21.58|21.18|21.18|21.26|21.73|21.5|21.6|22.15|22.11|21.94|21.97|22.18|22.56|22.93|23|22.42|22.2|22.4|21.45|20.9|20.61|20.65|20.84|20.61|20.07|20.32|20.62|21.05||21.75|22.44|22.5|22.26|22.21|21.66|21.8|21.99|22.2|22.5|23.2|23.25|22.44|23.01|23|23.62|23.6|23.01|23.13||23.86|24.43|24.25|24.58|24.53|25.02|25.23|25.4|25.38|25.51|24.87|24.91|24.1||24|24.51|24.3|24.21||24.06|24.04|23.85|24.53|24.9|24.52|24.26|24.35|24.92|25.08|25|25.3|25.91|25.2|24.25|24.09|24.27|23.97|23.95|24.19|24.42|23.91||23.67|24.14|24.54|24.24|24.33|24.19|23.34|22.9|23.28|23.36|23.3|22.65|22.68|21.84|21.12|21.2|20.89|21.5|22.41|21.25|21.5|21.53|20.9|20.57|20.61|21|21.56|21.34|21.22|21.4|20.02|20.21|20.15|19.83|20.22|18.7|18.68|18.67|18.69|18.08|18.56|19.1|18.8|17.62|18.8|18.55|19.81|19.94|||||20.8|20.92|21.27|21.61|22.5||22.62|22.57|23.65|24.21|24.66|23.95|23.75|23.41|23.58|23.92|23.92|24.16|24.67|25.25|25.35|24.77|25.22|25.43|26.15|26.42|26.68|26.91|26.5|25.2|26.11|26.13|25.39|25.23|25.05|25.65|25.91|26.12|25.75|26.17|26.56|26.92|26.47|25.11|25.34|25.95|25.83|27.15||27.84|27.87|27.5
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|25.24|24.61|25.32|24.92|24.85|25.02|24.85|24.89|25.5|25.51|25.65|26.24|26.16|26.62|26.86||26.96|26.64|26.37|26.1|25.86|25.66|26.13|26.1|26|25.35|25.53|26.15|26.02|25.95|26.25|26.32|26.45|26.11|26.04|25.92|25.4|26.51|26.7|26.8|26.7|26.95|26.9|27.35|26.88|26.62|26.65|26.86|27.18|27.15|27.53|27.8|27.91|27.81|27.65|27.7||27.98|27.75|27.75|27.8|27.97|28.06|27.84|27.89|27.61|27.8|27.85|27.96|27.92|27.96|28|28.05|27.9|27.69|27.54|27.2|26.97|26.87|26.69|26.4|25.84|25.95|26|26.31||26.65|26.61|26.65|26.48|26.2|26.1|25.82|25.78|26.3|26.66|27.05|26.65|26.28|26.8|27.1|27.11|27.21|27.1|27.05||27.45|27.57|27.95|27.93|27.7|27.83|27.65|27.85|28.12|28.36|28.3|28.12|27.69||28.01|27.96|27.7|27.75||27.55|27.51|27.63|27.3|27.45|27.19|27.08|26.99|26.64|26.99|27.35|27.5|27.5|27.6|27.2|27.2|27.37|27.26|27.5|27.85|28|28||27.94|28.25|28.21|28.41|28|28.06|28.21|28.3|28.42|28.1|28.05|28|28.24|27.65|27.61|27.6|27.73|28.03|27.93|27.95|27.88|28.05|28.78|28.97|29.02|29.49|29.42|29.23|29.23|29.57|29.8|29.92|30.09|29.91|29.85|29.95|29.2|29.04|28.84|28.39|28.86|29.15|29.13|29|29.66|29.46|29.65|29.4|||||29.5|29.43|29.67|29.64|29.78||29.64|29.74|30.02|30.12|30.24|30.03|30|30.05|30.25|30.1|29.95|30|30.04|30.33|30.42|29.95|30|30.01|30.57|30.4|30.82|31|30.65|30.63|30.6|30.56|30.2|29.4|29.33|29.95|31.06|31.77|31.57|31.9|31.83|31.55|31.67|31.85|31.8|31.47|31.52|31.25||31.19|31|30.8
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|42.75|42.6|43.42|43.3|43.41|43.2|42.94|43.25|43.48|43.3|43.25|43.5|43.2|43.08|42.81||42.77|42.19|42.05|42.15|42.45|42.5|42.35|42.53|42.05|42.02|41.81|42.38|42.52|42.85|43.26|43.18|43|42.5|42.27|42|42.2|42.17|42.16|41.85|42.48|42.88|43.23|42.92|43.75|44.15|44.15|44.01|44.02|43.6|43.19|43.07|42.7|42.52|42.66|42.3||42.52|42.55|42.35|42.05|42.4|42.01|41.98|42|41.85|41.84|41.45|41.2|41.2|41.32|41.73|42.28|41.98|41.73|41.05|40.76|40.62|40.7|40.7|40.62|40.25|40.25|40.17|40.3||40.35|40.2|39.92|40|39.85|39.55|39.65|39.55|39.8|39.9|39.85|39.73|39.6|39.58|39.66|39.66|39.77|39.9|39.83||39.8|39.91|40|40.01|39.66|39.77|39.92|40.05|39.9|40.05|40.05|40.1|39.31||39.52|39.77|39.77|39.6||39.59|39.2|39.28|39.4|39.62|39.38|38.93|39.55|39.73|39.94|39.88|40.16|40.1|39.95|39.58|39.38|39.41|39.2|39.33|39.25|39.35|39.23||38.99|39.04|39.12|39.02|38.9|38.6|38.4|37.65|37.75|38.16|38.21|37.55|37.62|37.56|37.51|37.1|36.88|36.87|36.85|36.7|36.78|37.08|36.83|37.62|38|38.3|38.53|38.75|38.65|38.75|38.25|37.99|37.75|37.56|38.16|37.62|38.12|38.3|39.17|38.75|38.33|37.75|37.65|36.98|37.92|38.28|38.9|38.85|||||40.27|40.38|40.86|41.23|41.34||41.55|41.43|41.77|42.35|42.35|42.42|42.83|42.66|42.71|42.33|42.33|41.93|41.85|41.77|41.64|41.45|41.1|41.3|41.05|40.88|40.7|40.71|40.38|40.45|40.27|40.52|40.4|40.17|40.42|40.62|40.8|40.87|41|40.62|40.65|40.65|40.27|40.21|40.47|40.56|41.09|41.35||41.42|41.14|41.16
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|22.52|22.86|22.94|22.86|22.85|22.71|22.57|22.74|22.85|22.88|22.86|22.9|22.76|22.75|22.61||22.64|22.26|22.13|22.17|22.31|22.36|22.27|22.29|22.15|22.1|22.04|22.29|22.31|22.5|22.74|22.73|22.68|22.4|22.2|22.16|22.18|22.2|22.18|22.1|22.43|22.63|22.89|22.63|23.09|23.41|23.46|23.27|23.3|23.09|22.85|22.71|22.6|22.53|22.53|22.44||22.34|22.44|22.31|22.23|22.46|22.32|22.24|22.32|22.14|22.2|21.95|21.85|21.8|21.81|22.45|22.41|22.23|22.11|21.69|21.52|21.46|21.48|21.5|21.46|21.25|21.19|21.27|21.29||21.25|21.19|21.08|21.03|20.93|20.81|20.99|20.93|21.06|20.91|20.95|20.84|20.95|20.85|20.93|20.94|20.85|20.94|20.95||20.87|21.05|20.96|21|20.93|20.93|21.04|21.1|21.15|21.2|21.13|21.27|20.77||21.06|21|21.06|20.9||20.93|20.7|20.79|20.84|20.88|20.84|21.04|21|21.13|21.4|21.35|21.49|21.28|21.23|21.04|20.95|21.02|20.95|21|20.97|20.93|20.99||20.8|20.79|20.86|20.95|20.79|20.67|20.51|20.1|20.25|20.32|20.29|20.05|20.05|20.05|19.81|19.71|19.55|19.5|19.54|19.44|19.47|19.68|19.5|20.02|20.2|20.31|20.46|20.55|20.49|20.51|20.24|20.25|20.14|19.82|20.38|19.95|20.26|20.88|20.69|20.61|20.31|20.12|19.84|19.77|20.11|20.25|20.57|20.49|||||21.13|21.14|21.39|21.66|21.73||21.73|21.79|21.91|22.29|22.14|22.2|22.41|22.37|22.27|22.11|22.07|21.95|21.88|21.83|21.65|21.5|21.29|21.38|21.23|21.21|21.2|20.98|20.86|20.75|20.99|20.9|20.98|20.84|20.89|21.05|21.16|21.18|21.14|21.08|21.09|21|20.88|20.79|21.02|20.89|21.25|||21.31|21.18|21.27
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||