Idx|Pair|Code|Indices|2003-06-04|2003-06-03|2003-06-02|2003-05-30|2003-05-29|2003-05-28|2003-05-27|2003-05-26|2003-05-23|2003-05-22|2003-05-21|2003-05-20|2003-05-19|2003-05-16|2003-05-15|2003-05-14|2003-05-13|2003-05-12|2003-05-09|2003-05-08|2003-05-07|2003-05-06|2003-05-05|2003-05-02|2003-05-01|2003-04-30|2003-04-29|2003-04-28|2003-04-25|2003-04-24|2003-04-23|2003-04-22|2003-04-21|2003-04-18|2003-04-17|2003-04-16|2003-04-15|2003-04-14|2003-04-11|2003-04-10|2003-04-09|2003-04-08|2003-04-07|2003-04-04|2003-04-03|2003-04-02|2003-04-01|2003-03-31|2003-03-28|2003-03-27|2003-03-26|2003-03-25|2003-03-24|2003-03-21|2003-03-20|2003-03-19|2003-03-18|2003-03-17|2003-03-14|2003-03-13|2003-03-12|2003-03-11|2003-03-10|2003-03-07|2003-03-06|2003-03-05|2003-03-04|2003-03-03|2003-02-28|2003-02-27|2003-02-26|2003-02-25|2003-02-24|2003-02-21|2003-02-20|2003-02-19|2003-02-18|2003-02-17|2003-02-14|2003-02-13|2003-02-12|2003-02-11|2003-02-10|2003-02-07|2003-02-06|2003-02-05|2003-02-04|2003-02-03|2003-01-31|2003-01-30|2003-01-29|2003-01-28|2003-01-27|2003-01-24|2003-01-23|2003-01-22|2003-01-21|2003-01-20|2003-01-17|2003-01-16|2003-01-15|2003-01-14|2003-01-13|2003-01-10|2003-01-09|2003-01-08|2003-01-07|2003-01-06|2003-01-03|2003-01-02|2003-01-01|2002-12-31|2002-12-30|2002-12-27|2002-12-26|2002-12-25|2002-12-24|2002-12-23|2002-12-20|2002-12-19|2002-12-18|2002-12-17|2002-12-16|2002-12-13|2002-12-12|2002-12-11|2002-12-10|2002-12-09|2002-12-06|2002-12-05|2002-12-04|2002-12-03|2002-12-02|2002-11-29|2002-11-28|2002-11-27|2002-11-26|2002-11-25|2002-11-22|2002-11-21|2002-11-20|2002-11-19|2002-11-18|2002-11-15|2002-11-14|2002-11-13|2002-11-12|2002-11-11|2002-11-08|2002-11-07|2002-11-06|2002-11-05|2002-11-04|2002-11-01|2002-10-31|2002-10-30|2002-10-29|2002-10-28|2002-10-25|2002-10-24|2002-10-23|2002-10-22|2002-10-21|2002-10-18|2002-10-17|2002-10-16|2002-10-15|2002-10-14|2002-10-11|2002-10-10|2002-10-09|2002-10-08|2002-10-07|2002-10-04|2002-10-03|2002-10-02|2002-10-01|2002-09-30|2002-09-27|2002-09-26|2002-09-25|2002-09-24|2002-09-23|2002-09-20|2002-09-19|2002-09-18|2002-09-17|2002-09-16|2002-09-13|2002-09-12|2002-09-11|2002-09-10|2002-09-09|2002-09-06|2002-09-05|2002-09-04|2002-09-03|2002-09-02|2002-08-30|2002-08-29|2002-08-28|2002-08-27|2002-08-26|2002-08-23|2002-08-22|2002-08-21|2002-08-20|2002-08-19|2002-08-16|2002-08-15|2002-08-14|2002-08-13|2002-08-12|2002-08-09|2002-08-08|2002-08-07|2002-08-06|2002-08-05|2002-08-02|2002-08-01|2002-07-31|2002-07-30|2002-07-29|2002-07-26|2002-07-25|2002-07-24|2002-07-23|2002-07-22|2002-07-19|2002-07-18|2002-07-17|2002-07-16|2002-07-15|2002-07-12|2002-07-11|2002-07-10|2002-07-09|2002-07-08|2002-07-05|2002-07-04|2002-07-03|2002-07-02|2002-07-01|2002-06-28|2002-06-27|2002-06-26|2002-06-25|2002-06-24|2002-06-21|2002-06-20|2002-06-19|2002-06-18
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|118.97|118.58|118.7|117.6|118.3|116.5|117.34|118.89|118.85|120.09|119.81|120.13|119.52|121.3|121.74|121.03|120.6|120.26|121.2|121.9|122.88|123.11|123.71|123.83|125.31|125.31|126.65|126.31|126.31|126.48|127.26|127.71|128.18|128.18|128.03|128.76|129.57|129.8|129.4|128|129.9|130.56|131.4|130.06|129.3|127.2|127.6|128.6|130.44|130.48|131|130.93|131.94|131.94|131.26|129|128.5|129.47|128.87|126.6|126.8|125.8|126.93|127.15|127.77|127.8|128.81|129.2|129.86|129.2|130.09|129.1|129.83|129.38|129.65|130.3|130.23|129|129.1|129.7|129.84|129.16|129.16|129.92|129.4|128.6|129.55|130.15|130.2|130|129.2|128.73|128.7|129.82|130|130.4|131.18|131|131.01|131.55|131.81|131.8|131.48|131.62|131.7|132.82|133.4|133.2|133.37|132.88|132.88|132.88|131.8|133.5|131.5|132.8|132.8|131.8|133.91|133.7|133.7|133.13|133.82|134.06|135.08|135.36|135.5|135.4|136.2|136|136|136.8|135.5|137.2|137.2|137.2|137.6|136.2|136.5|136.5|136.1|135.63|135.7|136|135.9|135.6|134.8|136|135.75|135.3|137|136.6|137.09|137.2|137.6|138.09|138.18|138.5|138.3|138.6|138.91|138.14|138.6|138.7|138.25|137.8|137.55|137.9|138.06|137.6|138.1|137.98|138.27|137.8|137.6|138.2|137.78|138.2|138.4|138.27|138.27|138.5|138.4|138.72|139.09|138.81|138.5|139.27|138.36|138.82|138|139.12|138.3|137.6|137|138.45|138|139.1|139.4|140.26|139.68|139.47|137.91|137.5|136.7|136.89|136.7|136.25|136.8|136.8|136.52||135|136.5|136.2|137.15|137.14|136.5|136.56|137.8|137.3|137.2|137.32|136.2|136.08|136.4|136.7|136.1|136.01|136.58|136.21|136.11|136|138.3|138.45|138.21|138.74|138.96|140|139.48|139.37|139.95|139|139|139.1|139.21|140|139.6|140.63|141.3|141.06|142.8
00002|2087|/currencies/usd-amd|CURRENCY:AMD|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|566.42|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49|581.49
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|74.866|74.698|74.698|74.42|74.47|74.46|74.321|74.321|74.014|73.839|73.476|73.476|73.476|73.449|72.853|72.853|72.853|72.737|72.468|72.468|72.026|71.902|71.902|65.367|71.395|71.395|71.395|71.119|70.968|71.006|70.63|70.63|70.143|70.143|70.143|70.077|70.35|70.35|70.35|70.078|69.46|69.46|69.46|69.46|69.46|68.686|68.686|68.875|68.875|68.306|68.306|68.306|68.306|68.306|67.805|67.67|67.67|67.512|67.343|67.111|66.816|66.816|66.551|66.551|66.551|66.588|66.588|66.281|66.203|65.985|66.028|65.821|65.755|65.367|64.903|64.903|64.903|64.903|64.776|64.466|64.324|64.324|||63.691|63.408|63.408|63.408|62.921|62.344|62.344|61.934|61.934|61.934|61.429|61.016|61.091|61.075||60.793|60.606|60.349|||59.693|59.552|59.34|59.107||58.356|58.356|58.356|58.356|58.253|58.163|58.163|58.163|57.795||57.645|57.425|57.304|57.059||56.99|56.072|56.072|56.072||55.691|55.382|55.2|55.049|55.099|54.728|54.423|54.276|53.868|53.836|53.838|53.612|53.612|53.458|52.95|52.909|52.839|52.712|52.712|52.408|51.91|51.585|51.585|51.585|51.853|51.696|51.593|51.48|51.321||51.266|51.109|50.92|50.793|50.631|50.525|50.259|50.125|50.157|50.592|50.234|50.248|50.036|50.046|50.141|49.859|49.77|49.547|49.509||49.171|48.969|48.969|49.095|48.713|48.552|48.515|48.515|48.354|48.315|48.153|48.073|47.969|47.969||47.809|47.483|47.483|47.139||47.117|47.117|47.034|47.052||46.971|46.641|46.496|46.414|46.482|46.237|46.237|46.237|46.237||45.977|45.722|45.451|45.451||45.617|45.533|45.426||45.373|45.373|45.004|44.966|||44.738|44.626|44.565|44.377||43.949|43.903|43.85|43.799||43.902|43.759|43.519|43.519||43.235|43.235||||42.583|42.5|42.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.815|2.83|2.835|2.845|2.87|2.86|2.85|2.89|2.86|2.8|2.84|2.88|2.905|2.855|2.83|2.75|2.74|2.76|2.76|2.76|2.78|2.79|2.79|2.79|2.82|2.82|2.85|2.85|2.855|2.84|2.82|2.835|2.885|2.92|2.92|2.92|2.935|2.895|2.88|2.885|2.91|2.9|2.875|2.89|2.875|2.895|2.95|2.97|2.905|2.87|2.885|2.92|2.95|3.02|3.01|3|3.04|3.08|3.11|3.1|3.1|3.12|3.13|3.15|3.17|3.15|3.16|3.2|3.18|3.17|3.15|3.13|3.16|3.17|3.2|3.17|3.13|3.17|3.13|3.09|3.07|3.08|3.12|3.14|3.14|3.11|3.15|3.17|3.15|3.23|3.29|3.3|3.21|3.13|3.09|3.01|3.09|3.19|3.19|3.2|3.18|3.24|3.31|3.32|3.29|3.29|3.27|3.32|3.32|3.33|3.36|3.35|3.36|3.37|3.39|3.41|3.41|3.45|3.46|3.46|3.49|3.53|3.51|3.49|3.49|3.49|3.51|3.51|3.52|3.51|3.52|3.53|3.56|3.55|3.49|3.46|3.46|3.49|3.49|3.5|3.5|3.5|3.51|3.52|3.52|3.52|3.52|3.54|3.52|3.52|3.53|3.53|3.52|3.51|3.51|3.54|3.56|3.58|3.59|3.59|3.59|3.6|3.6|3.58|3.55|3.58|3.64|3.69|3.68|3.67|3.7|3.72|3.73|3.73|3.74|3.74|3.73|3.72|3.68|3.66|3.65|3.64|3.63|3.64|3.63|3.61|3.62|3.6|3.5255|3.61|3.6|3.6|3.6|3.59|3.59|3.62|3.61|3.56|3.61|3.6|3.59|3.6|3.6|3.59|3.57|3.57|3.6|3.63|3.62|3.63|3.61|3.6|3.61|3.61|3.62|3.61|3.6|3.59|3.59|3.59|3.66|3.63|3.62|3.63|3.6|3.61|3.6|3.5|3.56|3.52|3.49|3.53|3.56|3.57|3.53|3.51|3.5797|3.49|3.53|3.57|3.55|3.61|3.76|3.78|3.78|3.8|3.84|3.62|3.6|3.53|3.5|3.47
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4999|1.5103|1.5184|1.5272|1.5312|1.5202|1.5088|1.5142|1.5113|1.5158|1.5135|1.5175|1.5158|1.5295|1.5432|1.5415|1.5378|1.5359|1.5444|1.5509|1.5509|1.5542|1.5728|1.5758|1.577|1.5946|1.6044|1.6075|1.6134|1.6088|1.6082|1.6044|1.6228|1.6236|1.6202|1.6287|1.6445|1.6504|1.6439|1.6447|1.6496|1.6622|1.6631|1.6584|1.6576|1.6483|1.6501|1.6521|1.6603|1.6609|1.6681|1.672|1.6784|1.6829|1.6764|1.6807|1.6795|1.6586|1.6692|1.6787|1.6483|1.6239|1.6207|1.6181|1.6202|1.6168|1.6223|1.6258|1.6418|1.6415|1.6442|1.6431|1.6477|1.6672|1.6689|1.6801|1.6875|1.6852|1.6742|1.6736|1.6832|1.6892|1.6835|1.6849|1.6878|1.6835|1.6872|1.7021|1.692|1.6918|1.6892|1.6946|1.6821|1.6829|1.6875|1.6935|1.6872|1.6863|1.6863|1.6998|1.6969|1.7021|1.7059|1.7109|1.7262|1.7322|1.7319|1.7304|1.7609|1.7668||1.7637|1.7693|1.7693|1.7709|1.7718|1.7715|1.7696|1.7637|1.7637|1.7634|1.7562|1.7612|1.7584|1.7637|1.7803|1.7724|1.7715|1.7771|1.7781|1.7778|1.7838|1.7771|1.7768|1.7797|1.7813|1.7794|1.7693|1.7705|1.7746|1.7822|1.7721|1.7687|1.7702|1.7724|1.7778|1.7784|1.7665|1.7606|1.763|1.7709|1.773|1.7778|1.786|1.7986|1.7934|1.7864|1.787|1.7979|1.7973|1.8054|1.7953|1.8002|1.8113|1.807|1.8198|1.8198|1.8238|1.8182|1.8195|1.8195|1.8146|1.8155|1.8245|1.8232|1.8318|1.8352|1.8339|1.8298|1.8272|1.8248|1.8325|1.8232|1.8162|1.8093|1.8205|1.8113|1.8146|1.8106|1.8051|1.8205|1.8116|1.8222|1.8238|1.8282|1.8225|1.8109|1.8086|1.8031|1.8083|1.8018|1.8012|1.8349|1.8342|1.8362|1.8198|1.8278|1.8272|1.8272|1.8308|1.8447|1.8477|1.8467|1.8625|1.8608|1.858|1.8801|1.8515|1.8433|1.8416|1.8232|1.8315|1.845|1.8426|1.8325|1.8339|1.8245|1.7937|1.7905|1.8044|1.7905|1.7693|1.7759|1.78|1.7637|1.7495|1.7544|1.7693|1.7886|1.7841|1.7705|1.7699|1.7737|1.7634|1.7621|1.7277|1.7428|1.7247|1.7385|1.7449|1.7609|1.7646
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|58.45|58.54|58|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.9|57.9|57.9|57.9|57.9|57.9|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|57.95|58|58|58|58|58|58|58|58|58|58|58|57.95|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.9|57.9|57.9|57.9|57.9|57.9|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.4|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6429|1.6448|1.6474|1.629|1.631|1.6385|1.6243|1.636|1.6367|1.6462|1.6488|1.6569|1.6469|1.6701|1.6812|1.682|1.6725|1.6655|1.678|1.6799|1.695|1.7157|1.7239|1.7263|1.7244|1.7392|1.749|1.75|1.7481|1.7505|1.762|1.7551|1.7838|1.777|1.77|1.7821|1.797|1.799|1.8002|1.7839|1.8|1.81|1.8177|1.803|1.8|1.7794|1.77|1.7708|1.7952|1.8007|1.8087|1.8087|1.8165|1.83|1.825|1.8155|1.8166|1.7958|1.79|1.7685|1.7518|1.7467|1.75|1.7503|1.7645|1.77|1.775|1.7924|1.7924|1.7888|1.8|1.798|1.8076|1.79|1.7914|1.8137|1.803|1.8094|1.7871|1.7983|1.8026|1.8044|1.8|1.79|1.7864|1.7751|1.7877|1.806|1.79|1.8002|1.7815|1.79|1.792|1.7913|1.8028|1.8044|1.8181|1.8179|1.8211|1.8303|1.8299|1.8287|1.8392|1.8438|1.8392|1.8587|1.8564|1.8513|1.8622|1.8508|1.874|1.874|1.874|1.8696|1.8792|1.8881|1.8809|1.8905|1.8852|1.885|1.8813|1.8706|1.893|1.8849|1.9118|1.922|1.9072|1.9137|1.9211|1.9333|1.9309|1.9356|1.9462|1.9443|1.9433|1.9472|1.9469|1.9432|1.9285|1.9262|1.9241|1.9048|1.9096|1.9142|1.9097|1.9071|1.9025|1.8973|1.9016|1.9128|1.934|1.9224|1.9341|1.9282|1.9472|1.9581|1.9569|1.9568|1.9692|1.9755|1.9672|1.9699|1.9753|1.9788|1.97|1.9606|1.9507|1.9487|1.9511|1.9423|1.9504|1.9604|1.9608|1.9514|1.947|1.9604|1.9494|1.9479|1.9683|1.98|1.9587|1.9616|1.9561|1.9559|1.9607|1.9722|1.9875|1.9819|1.9606|1.9717|1.9734|1.9734|1.9619|1.9497|1.946|1.9354|1.9359|1.964|1.9563|1.9528|1.9617|1.9634|1.9873|1.9908|1.9719|1.96|1.9648|1.9539|1.9724|1.969|1.9481|1.9666|1.9687|1.9815|1.9807|1.9853|1.9695|1.9524|1.9451|1.9589|1.9607|1.9486|1.9493|1.9268|1.9225|1.9386|1.94|1.9189|1.9026|1.9177|1.905|1.9006|1.9151|1.9424|1.9511|1.9349|1.94|1.9564|1.9805|1.9706|1.974|1.9659|1.95|1.9374|1.9612|1.941|1.9886|1.9665|2.0028|2.0167|2.03|2.045
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.377|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.377|0.375|0.375|0.377|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.377|0.377|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.377|0.377|0.375|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3745|0.377|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3764|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.377|0.3765|0.3765|0.3765|0.3769|0.377|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3762|0.3761|0.3765|0.3765|0.3765|0.376|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3763|0.3765|0.3764|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3759|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7263|1.7252|1.734|1.7308|1.7348|1.7275|1.7201|1.7198|1.7218|1.727|1.723|1.7298|1.7223|1.721|1.724|1.735|1.7353|1.7328|1.7382|1.7379|1.7422|1.7491|1.7656|1.77|1.7731|1.7742|1.7743|1.7829|1.7811|1.7794|1.7762|1.7765|1.7685|1.7647|1.7689|1.7797|1.7776|1.7817|1.7748|1.7789|1.7829|1.7807|1.7851|1.7776|1.7696|1.7689|1.7664|1.7655|1.7698|1.7695|1.7669|1.7623|1.7681|1.765|1.7688|1.767|1.7624|1.7533|1.7534|1.7491|1.7414|1.7357|1.7348|1.735|1.7352|1.7321|1.7341|1.7381|1.738|1.7336|1.7351|1.7365|1.7418|1.7435|1.7483|1.7513|1.753|1.7553|1.7542|1.754|1.753|1.757|1.7493|1.7418|1.7428|1.7379|1.7452|1.741|1.7377|1.7316|1.7315|1.7309|1.7285|1.7308|1.7342|1.7333|1.7345|1.7341|1.7308|1.7323|1.7339|1.7337|1.7372|1.7385|1.737|1.7418|1.7402|1.7405|1.7451|1.7426|1.7342|1.7366|1.7346|1.7364|1.7372|1.7382|1.739|1.7433|1.7435|1.7469|1.7487|1.7463|1.7489|1.7555|1.763|1.7655|1.7667|1.7633|1.7755|1.7724|1.7695|1.7715|1.7679|1.7633|1.7666|1.7664|1.767|1.7718|1.7701|1.7702|1.7699|1.7629|1.7644|1.7623|1.7663|1.7625|1.7644|1.7577|1.7618|1.763|1.7606|1.7577|1.7626|1.7694|1.7663|1.771|1.7728|1.7794|1.7745|1.776|1.7867|1.7818|1.7826|1.7879|1.7873|1.8016|1.8044|1.7996|1.7929|1.7925|1.7899|1.7926|1.7888|1.7835|1.7884|1.7905|1.7838|1.777|1.7781|1.785|1.7824|1.7806|1.7789|1.7757|1.7697|1.7764|1.7824|1.7782|1.7618|1.7578|1.7575|1.7516|1.7498|1.7445|1.747|1.7435|1.7484|1.7524|1.7485|1.7498|1.7485|1.7543|1.7571|1.7574|1.7487|1.7481|1.7526|1.7448|1.7477|1.7495|1.7507|1.7579|1.764|1.7707|1.7663|1.7711|1.7658|1.755|1.7553|1.7563|1.7637|1.7635|1.7661|1.7526|1.7393|1.741|1.7405|1.7319|1.7337|1.7371|1.7362|1.7361|1.7414|1.751|1.7529|1.7492|1.7601|1.7647|1.7697|1.7692|1.7695|1.768|1.7655|1.765|1.7667|1.7645|1.7688|1.7685|1.7753|1.7852|1.788|1.7907
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.621|7.621|7.621|7.621|7.621|7.61|7.61|7.61|7.61|7.611|7.611|7.611|7.611|7.611|7.611|7.611|7.612|7.602|7.602|7.601|7.601|7.599|7.6|7.6|7.601|7.601|7.599|7.602|7.601|7.602|7.5995|7.601|7.6|7.597|7.597|7.597|7.597|7.599|7.6015|7.6015|7.6015|7.6015|7.5935|7.5935|7.593|7.593|7.593|7.593|7.593|7.593|7.593|7.593|7.583|7.583|7.583|7.581|7.581|7.582|7.582|7.582|7.582|7.5735|7.575|7.574|7.564|7.564|7.5635|7.5635|7.5635|7.5635|7.5635|7.5635|7.554|7.554|7.553|7.5545|7.555|7.555|7.555|7.555|7.557|7.557|7.557|7.557|7.5535|7.5535|7.543|7.543|7.543|7.545|7.545|7.535|7.537|7.537|7.5345|7.5245|7.5245|7.5245|7.5245|7.5245|7.527|7.527|7.527|7.527|7.527|7.527|7.527|7.515|7.504|7.4935|7.4935|7.4935|7.4935|7.4935|7.483|7.4735|7.4735|7.4735|7.4635|7.464|7.464|7.464|7.4635|7.4635|7.464|7.4525|7.4525|7.454|7.453|7.444|7.444|7.443|7.443|7.413|7.41|7.413|7.413|7.413|7.413|7.413|7.413|7.413|7.413|7.413|7.414|7.414|7.414|7.4135|7.4135|7.4035|7.4035|7.3935|7.393|7.3945|7.3945|7.3945|7.3945|7.3945|7.3945|7.383|7.383|7.373|7.373|7.373|7.373|7.3735|7.373|7.373|7.373|7.373|7.374|7.3735|7.363|7.353|7.3535|7.3435|7.343|7.343|7.343|7.343|7.333|7.333|7.333|7.333|7.3335|7.323|7.3225|7.313|7.313|7.3035|7.303|7.303|7.303|7.3025|7.3025|7.294|7.2925|7.2935|7.2935|7.293|7.283|7.283|7.273|7.273|7.272|7.265|7.265|7.2645|7.2645|7.2535|7.2535|7.253|7.253|7.2535|7.2445|7.244|7.243|7.243|7.233|7.233|7.234|7.223|7.223|7.2245|7.2245|7.2245|7.2145|7.204|7.202|7.1935|7.193|7.183|7.1835|7.1445|7.1445|7.1445|7.1445|7.173|7.1445|7.175|7.175|7.166|7.1445|7.1635|7.1445|7.1445|7.154|7.1435|7.1445|7.133|7.131|7.131
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.887|2.925|2.952|2.9355|2.9175|3.005|3|2.8915|2.902|2.9625|2.9765|2.9865|2.922|2.9375|2.8875|2.8665|2.843|2.8565|2.8505|2.894|2.934|2.9905|2.9385|2.8875|2.907|2.871|2.9025|2.947|2.998|2.978|2.909|2.9815|3.035|3.036|3.003|3.0345|3.07|3.1515|3.194|3.1875|3.163|3.123|3.1405|3.211|3.225|3.2495|3.304|3.323|3.3515|3.3685|3.3525|3.353|3.3755|3.398|3.441|3.345|3.346|3.3925|3.3775|3.394|3.4375|3.4755|3.4925|3.4675|3.48|3.5355|3.563|3.565|3.551|3.5525|3.563|3.5625|3.565|3.5915|3.531|3.5705|3.573|3.603|3.605|3.6|3.573|3.543|3.565|3.546|3.561|3.4965|3.5095|3.451|3.477|3.5325|3.575|3.6025|3.604|3.5225|3.453|3.473|3.373|3.356|3.306|3.281|3.2555|3.238|3.262|3.273|3.293|3.242|3.2775|3.323|3.405|3.504|3.54|3.536|3.497|3.4695|3.498|3.505|3.447|3.435|3.403|3.453|3.51|3.527|3.588|3.688|3.703|3.715|3.748|3.733|3.701|3.703|3.6345|3.603|3.553|3.555|3.553|3.553|3.539|3.5175|3.521|3.4825|3.478|3.513|3.532|3.665|3.603|3.603|3.512|3.463|3.5|3.549|3.519|3.518|3.496|3.575|3.612|3.662|3.765|3.694|3.715|3.797|3.845|3.887|3.836|3.84|3.83|3.804|3.8|3.78|3.739|3.868|3.725|3.615|3.535|3.595|3.638|3.519|3.575|3.729|3.755|3.663|3.6555|3.564|3.399|3.381|3.324|3.2455|3.1895|3.157|3.1215|3.101|3.091|3.0955|3.055|3.1505|3.1025|3.0925|3.037|3.002|2.9875|3.04|3.064|3.003|3.041|3.084|3.074|3.042|3.058|3.01|3.1075|3.1275|3.13|3.1225|3.023|2.9105|2.855|3.015|3.08|2.99|2.985|3.105|3.299|3.226|3.001|2.979|2.931|2.915|2.896|2.8645|2.843|2.843|2.865|2.861|2.828|2.797|2.793|2.846|2.8465|2.839|2.841|2.828|2.819|2.873|2.791|2.7825|2.821|2.816|2.7605|2.754|2.751|2.706|2.6875|2.646
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3539|1.3622|1.3662|1.362|1.3677|1.3723|1.367|1.372|1.3679|1.348|1.3415|1.3436|1.3508|1.3626|1.373|1.373|1.3845|1.3841|1.3877|1.3921|1.3827|1.3895|1.409|1.416|1.4161|1.4308|1.4415|1.4434|1.4443|1.4522|1.445|1.4429|1.4492|1.4473|1.4485|1.4462|1.4469|1.451|1.4493|1.4528|1.4648|1.4665|1.4749|1.4713|1.4682|1.4682|1.4638|1.4654|1.4618|1.4614|1.4682|1.4733|1.478|1.4789|1.476|1.4726|1.4731|1.4663|1.4728|1.4762|1.4697|1.4604|1.4602|1.4606|1.4676|1.4685|1.4746|1.4826|1.483|1.4873|1.4917|1.4875|1.4878|1.503|1.5037|1.5111|1.5136|1.5204|1.5135|1.5162|1.5255|1.5273|1.5212|1.5161|1.5163|1.5125|1.5133|1.5154|1.52|1.5181|1.5191|1.5241|1.5175|1.5179|1.5223|1.5288|1.5306|1.5325|1.5283|1.5316|1.5332|1.537|1.5386|1.5442|1.5505|1.5588|1.5564|1.5588|1.5632|1.5667|1.5713|1.5718|1.5653|1.5582|1.5474|1.5468|1.547|1.5476|1.5465|1.5452|1.545|1.547|1.5573|1.5515|1.5518|1.5528|1.5558|1.5573|1.5572|1.5572|1.5565|1.5538|1.5557|1.5633|1.5716|1.5721|1.569|1.5717|1.5764|1.5771|1.5812|1.583|1.5792|1.5725|1.5735|1.5732|1.5671|1.5636|1.5553|1.5504|1.553|1.554|1.5525|1.554|1.5556|1.5623|1.5553|1.5558|1.5623|1.5593|1.5642|1.562|1.5628|1.5684|1.5688|1.5816|1.5803|1.5832|1.5853|1.5885|1.5922|1.5879|1.5895|1.5861|1.5865|1.5807|1.5783|1.5753|1.5733|1.5732|1.5782|1.582|1.5717|1.5707|1.5698|1.5775|1.5759|1.5776|1.5787|1.5768|1.5704|1.5616|1.5585|1.5588|1.5658|1.5511|1.5503|1.555|1.5559|1.5547|1.552|1.549|1.5545|1.5549|1.5511|1.5535|1.5648|1.5572|1.5565|1.5562|1.5579|1.5617|1.5686|1.5702|1.5705|1.5753|1.582|1.5811|1.5841|1.5815|1.5702|1.5645|1.5695|1.568|1.5623|1.5593|1.563|1.5402|1.5328|1.5388|1.5363|1.5315|1.5281|1.522|1.5163|1.5106|1.5111|1.5158|1.5221|1.5272|1.5243|1.5163|1.5136|1.5029|1.5083|1.5078|1.5146|1.5148|1.5177|1.5271|1.5378|1.5419
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.3073|1.2983|1.294|1.283|1.2825|1.2846|1.2779|1.2855|1.2866|1.2886|1.2839|1.2897|1.289|1.3051|1.3105|1.3113|1.3095|1.3003|1.3073|1.308|1.3203|1.3215|1.3408|1.338|1.3378|1.3525|1.3605|1.3569|1.359|1.3572|1.37|1.3676|1.3774|1.3775|1.3644|1.369|1.3868|1.3834|1.3855|1.3762|1.378|1.3846|1.3869|1.3764|1.3749|1.3493|1.3498|1.3495|1.3658|1.3765|1.3762|1.3731|1.38|1.3865|1.378|1.38|1.3775|1.3522|1.3559|1.3344|1.3256|1.3224|1.3235|1.3237|1.3282|1.3257|1.3335|1.3365|1.3507|1.3496|1.3522|1.3488|1.3548|1.3518|1.3545|1.365|1.3653|1.3645|1.3529|1.3518|1.3618|1.3625|1.3538|1.353|1.3482|1.3403|1.3431|1.3603|1.3539|1.3543|1.3471|1.3523|1.3456|1.35|1.3571|1.3607|1.3605|1.3667|1.3662|1.372|1.3802|1.3788|1.3787|1.378|1.3827|1.3818|1.3915|1.3873|1.3944|1.3833|1.3815|1.3805|1.3857|1.3895|1.4005|1.405|1.4049|1.4132|1.422|1.421|1.4232|1.4247|1.4404|1.4387|1.4472|1.4588|1.4529|1.4531|1.4524|1.4689|1.4665|1.4718|1.4735|1.4818|1.481|1.481|1.4815|1.4758|1.464|1.4621|1.461|1.4464|1.4483|1.4509|1.4501|1.443|1.4429|1.4379|1.4406|1.4488|1.4555|1.4535|1.4652|1.4616|1.4753|1.486|1.4836|1.4867|1.496|1.5004|1.4973|1.4975|1.5053|1.5069|1.4935|1.4909|1.4793|1.4776|1.481|1.4739|1.4773|1.4855|1.486|1.4768|1.4722|1.4773|1.4726|1.4708|1.4948|1.4909|1.4852|1.4867|1.4841|1.481|1.4812|1.4967|1.5068|1.5088|1.4885|1.495|1.4948|1.4827|1.4823|1.4654|1.46|1.466|1.4699|1.4919|1.489|1.4861|1.4914|1.4899|1.5108|1.5112|1.4969|1.4908|1.4951|1.4853|1.4845|1.4845|1.4748|1.485|1.4915|1.4979|1.4916|1.493|1.4818|1.4674|1.4619|1.4678|1.4771|1.4724|1.4653|1.4364|1.438|1.4482|1.4404|1.4353|1.435|1.4468|1.4435|1.4447|1.4535|1.4789|1.4766|1.4779|1.4785|1.4825|1.4955|1.4895|1.4859|1.4809|1.4747|1.4732|1.4855|1.4758|1.4967|1.497|1.5086|1.52|1.535|1.549
00016|2110|/currencies/usd-clp|CURRENCY:CLP|710|710|709|710.5|707.9|710|707.3|703|703.4|706.3|711.2|710.2|704.8|702.7|702.3|695|692.9|694.7|693.3|693|694|698.5|697.3|698.2|702|702|704|705.5|710.3|707.2|708.9|715|713|714|712|712.6|717.2|719.6|720.5|723.5|719.7|716.7|716.2|719.2|718|719|725.7|726|724.7|726|723|725.7|730|729|738.5|734.2|733|735.9|736.4|741|751.6|751|754|754|753|753.8|749|746.5|748|749.8|751.9|753|749.5|746.5|744.5|740|739|740.9|744.3|747.25|745|739|742.5|739.6|741|741|733.3|731|734.6|733.1|737|735.5|735|729.7|727|727|723|723|718.8|718.3|712|708|708.6|710.8|709.7|707.4|711|708|712|717.5|720|720|713.8|710|706|706|704|699.5|695.5|695.7|693.5|692|693.1|692|691|695|701.5|703|701|705.3|704.8|701|698.9|701.5|703.6|706|706.5|706.3|704|695.9|695.4|696.8|700|703.9|706.8|705.9|706.3|708.5|709|711|716.3|717.3|717.5|726.5|726|732.2|731.3|729|732.5|734.3|731.5|734|736|742.5|745.4|745.2|743|743|736.5|751.2|744.5|742.5|741.5|737.5|742|740.9|744.2|745.5|742|742.5|740.8|739|739.8|730|730|730|725|722|719.7|719.1|718.6|716|715.3|714.9|715.3|715|709.3|707.8|708.7|713.3|709|702.6|704.25|705|702|698.5|697|697.9|698.2|703.1|700|700.2|697.1|692.7|690.5|695.75|699.7|695.2|696.1|702.7|699|698.3|697.3|697.5|698|697.55|692.7|690.9|690.15|690|691.3|695.3|693.2|691.5|693.5|694.5|696.1|695.65|690.3|690|694|691.3|685|685|695|695.5|691|695|687|680|671.9|665.5
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.277|8.2769|8.2768|8.2768|8.277|8.277|8.2768|8.2772|8.2768|8.2768|8.2769|8.2768|8.2768|8.277|8.2768|8.2769|8.277|8.277|8.2768|8.2768|8.2769|8.277|8.2771|8.2771|8.2771|8.2771|8.277|8.277|8.277|8.2772|8.2772|8.277|8.2769|8.277|8.2771|8.2773|8.2773|8.2774|8.2772|8.2773|8.2774|8.2772|8.2772|8.277|8.277|8.277|8.2774|8.2774|8.2771|8.2772|8.2774|8.2771|8.2774|8.2773|8.2773|8.2773|8.2772|8.2772|8.2772|8.277|8.277|8.277|8.2772|8.2774|8.2775|8.2775|8.2774|8.2775|8.2775|8.2774|8.2774|8.2777|8.2776|8.2775|8.2775|8.2775|8.2772|8.2774|8.2773|8.2773|8.2777|8.2775|8.2773|8.2785|8.2785|8.2785|8.2785|8.2768|8.2768|8.2783|8.2767|8.2767|8.2768|8.2768|8.277|8.277|8.277|8.2772|8.277|8.277|8.277|8.2784|8.2768|8.2767|8.2766|8.2766|8.2767|8.2783|8.2768|8.2785|8.2785|8.2785|8.2773|8.2773|8.2773|8.2774|8.2775|8.2775|8.2786|8.2787|8.2774|8.2773|8.2773|8.277|8.2773|8.2773|8.277|8.2775|8.2773|8.277|8.2773|8.2772|8.2773|8.2773|8.2773|8.2772|8.277|8.2774|8.2774|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.2773|8.2771|8.277|8.2771|8.2772|8.2773|8.2772|8.277|8.2769|8.277|8.2768|8.2767|8.2768|8.2767|8.2767|8.2767|8.2769|8.277|8.2771|8.2773|8.2773|8.2773|8.2773|8.2773|8.2773|8.2773|8.2772|8.2771|8.2769|8.277|8.2771|8.2769|8.2768|8.2769|8.2769|8.2768|8.2768|8.2768|8.277|8.277|8.277|8.277|8.2772|8.2771|8.277|8.2769|8.2768|8.2767|8.2768|8.2767|8.2766|8.2767|8.2766|8.2766|8.2768|8.2767|8.2768|8.2768|8.2766|8.2767|8.2768|8.2766|8.2767|8.2769|8.2768|8.2767|8.2768|8.2766|8.2767|8.2766|8.2767|8.2768|8.2769|8.2769|8.277|8.277|8.2769|8.2768|8.2769|8.2769|8.2768|8.2767|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2768|8.2769|8.277|8.2771|8.2771|8.2772|8.2771|8.277|8.2771|8.2772|8.2774|8.2775
00019|2112|/currencies/usd-cop|CURRENCY:COP|2842.8|2841|2845|2844|2842|2853.5|2839|2850|2849|2887|2903|2880|2850|2795|2804|2795|2792|2822|2834|2836|2859|2852|2853|2861|2867|2861|2872|2881.3|2909|2904|2906|2911.5|2916|2918|2918|2914|2913.7|2920.7|2912|2904.8|2899.7|2931.7|2939.7|2939.7|2941.7|2951|2957.5|2955.5|2953.6001|2954.7|2949.7|2953.8|2955.1001|2951.6001|2951|2951.6001|2951.6001|2949.6001|2951.6001|2952.6001|2939.6001|2957.1001|2937.2|2954.5|2959|2955.5|2957|2944.5|2952.5|2939.5|2939.5|2924.5|2938|2929.5|2917.5|2933.1001|2914.5|2914.5|2924.5|2955|2919.5|2948.5|2887|2899.5|2899.5|2939.5|2929.5|2900|2925|2916.5|2936.5|2931.5|2929.5|2911|2899.5|2923|2900.5|2891.5|2904|2900.5|2879.5|2894|2879.5|2880|2896|2849.5|2840|2847|2792.5|2830|2854.5|2854.5|2854|2799.5|2820|2822.5|2817.5|2807.5|2802.5|2797.5|2799.5|2774.5|2791.5|2795|2764.5|2777.5|2749.5|2794|2769.5|2769.55|2774.5|2799.5|2788.5|2775|2744.5|2729.5|2723|2693.5|2662.5|2649.5|2659.5|2669.5|2660|2677|2712|2689.5|2699.5|2732.5|2699.5|2728.5|2699.5|2744.5|2777|2767.5|2764|2719.5|2749.5|2739.5|2731.5|2738.5|2724.5|2717.5|2749.5|2794.5|2829.5|2850|2840|2850|2844.5|2840|2839|2829.5|2844.5|2849.5|2845.7|2833|2870|2821.7|2803.3|2799.8|2787.8|2789.8|2764.8|2749.8|2764.8|2715|2749.8|2724.8|2734|2699.8|2706|2699|2656.5|2691.8|2690|2679|2658.2|2665|2689|2695|2656.5|2643|2637|2630|2640|2605|2575|2640|2615.5|2632|2617|2594|2550|2520|2550|2670|2662|2642|2630|2624|2600|2604|2588.1001|2586|2550.5|2560|2515|2504.5|2504|2530|2451|2486|2451|2505|2493|2467|2454|2397.5|2430|2410|2414.1001|2398|2400|2397|2394|2380.5|2381|2370|2370|2371|2385|2375
00020|2113|/currencies/usd-crc|CURRENCY:CRC|395.29|395.13|394.96|394.79|394.64|394.4|394.15|393.99|393.99|393.82|393.67|393.5|393.36|393.21|393.04|392.89|392.73|392.58|392.41|392.25|392.1|391.94|391.77|391.6|391.6|391.45|391.29|391.12|390.97|390.8|390.64|390.47|390.33|390.15|390.15|390.15|389.99|389.86|389.86|389.69|389.54|389.37|388.2|388.78|388.72|388.72|388.45|388.39|388.21|387.91|387.91|387.77|387.6|387.44|387.27|387.11|386.97|386.8|386.62|386.47|386.32|386.16|386|385.84|385.69|385.53|385.36|385.2|385.05|384.88|384.72|384.57|384.4|384.23|384.08|383.92|383.75|383.15|383.15|383.15|383.11|382.97|382.8|382.65|382.48|382.32|382.17|382|381.86|381.7|381.54|381.37|381.21|381.04|380.9|380.73|380.59|380.43|380.26|380.1|379.93|379.78|379.61|379.45|379.3|379.14|378.97|378.81|378.66|378.5|378.33|378.33|378.33|378.33|378.17|378|378|377.86|377.7|377.55|377.37|377.22|377.06|376.89|376.73|376.56|376.4|376.23|376.07|375.92|375.76|375.59|375.45|375.3|374.98|374.98|374.82|374.66|374.51|374.35|374.2|374.06|373.91|373.75|373.6|373.31|373.31|373.15|373|372.86|372.71|372.57|372.42|372.28|372.12|371.97|371.81|371.66|371.5|371.35|371.19|370.9|370.9|370.6|370.6|370.45|370.29|370|370|369.86|369.71|369.57|369.41|369.26|369.12|368.97|368.83|368.69|368.53|368.39|368.23|368.08|367.92|367.78|367.63|367.47|367.33|367.17|367.03|366.88|366.74|366.59|366.45|366.29|366.14|365.98|365.84|365.68|365.54|365.38|365.23|365.09|364.93|364.78|364.62|364.48|364.33|364.17|364.08|364.03|363.88|363.72|363.58|363.43|363.32|362.99|362.99|362.83|362.83|362.68|362.53|362.37|362.22|362.06|362.06|361.91|361.75|361.6|361.46|361.3|361.15|361.01|360.86|358.48|358.48|360.41|358.48|360.12|358.48|359.65|359.65|359.35|358.48|359.24|358.48|358.48|358.75|358.63|358.48|358.32|358.17|358.01
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.99|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.97|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.97|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|26.635|26.516|26.584|26.326|26.351|26.351|26.265|26.414|26.476|26.727|26.756|26.831|26.685|27.004|27.289|27.239|27.196|27.033|27.182|27.244|27.36|27.346|27.692|27.753|27.818|28.055|28.389|28.53|28.568|28.652|28.822|28.75|28.95|28.991|28.821|28.914|29.107|29.181|29.114|28.98|29.072|29.379|29.548|29.56|29.554|29.294|29.258|29.235|29.539|29.602|29.644|29.61|29.686|29.841|29.66|29.614|29.608|29.17|29.148|28.763|28.586|28.568|28.617|28.749|28.902|28.86|29.106|29.166|29.35|29.174|29.28|29.141|29.277|29.17|29.221|29.316|29.18|29.115|28.886|28.895|29.405|29.514|29.312|29.233|29.158|28.923|28.999|29.116|29.024|28.946|28.702|28.842|28.784|28.975|29.14|28.984|28.941|29.249|29.373|29.621|29.99|29.952|29.944|29.952|29.84|29.939|29.882|29.81|30.028|30.001|30.1|30.027|29.935|30.04|30.17|30.218|30.18|30.27|30.255|30.345|30.366|30.232|30.411|30.382|30.615|30.715|30.645|30.659|30.615|30.785|30.937|30.881|30.98|30.92|31.01|30.997|30.954|30.738|30.488|30.489|30.394|30.049|30.196|30.311|30.365|30.254|30.26|30.168|30.365|30.545|30.718|30.663|30.74|30.771|31.004|31.319|31.318|31.373|31.549|31.594|31.221|31.19|31.087|31.34|31.519|31.324|31.073|31.029|30.968|30.819|30.87|30.784|30.772|30.66|30.617|30.757|30.636|30.603|30.796|30.83|30.775|30.801|30.473|30.412|30.441|30.875|31.091|31.01|30.353|30.372|30.399|30.434|30.419|30.31|30.312|30.48|30.439|30.615|30.788|30.831|31.124|31.159|31.428|31.62|31.35|31.149|31.22|31.429|31.625|31.68|31.6|31.652|31.633|31.564|31.473|31.28|30.865|30.812|30.675|30.692|30.69|30.56|30.834|30.367|30.101|30.221|30.103|29.618|29.178|29.347|29.035|29.022|29.066|29.538|29.175|28.969|29.217|29.5|30.031|29.833|29.597|29.506|29.32|29.2|29.692|30.048|30.477|30.775|31.161|31.454|31.78|32.016
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3186|6.2998|6.3073|6.2378|6.2371|6.2595|6.2207|6.2484|6.2702|6.3281|6.3208|6.335|6.3235|6.417|6.4568|6.4334|6.4175|6.3871|6.4336|6.452|6.4886|6.488|6.5711|6.586|6.5764|6.6347|6.698|6.7001|6.7173|6.719|6.749|6.7472|6.8072|6.8111|6.772|6.801|6.8601|6.8678|6.8815|6.8556|6.8845|6.9245|6.9598|6.8956|6.8803|6.7762|6.7885|6.7991|6.8725|6.912|6.9366|6.9252|6.9576|6.992|6.9605|6.9716|6.9575|6.847|6.8634|6.7536|6.7149|6.6996|6.7087|6.7089|6.7439|6.7465|6.792|6.8402|6.8715|6.8532|6.8695|6.861|6.872|6.8497|6.8564|6.9006|6.908|6.8937|6.8454|6.8419|6.9012|6.9051|6.861|6.8553|6.8442|6.7969|6.8195|6.8953|6.8614|6.8554|6.8201|6.8516|6.8184|6.839|6.8992|6.906|6.9243|6.9479|6.9606|6.9924|7.0127|7.0087|7.0175|7.0188|7.0483|7.0545|7.0948|7.0756|7.1151|7.0731|7.092|7.0694|7.0812|7.1215|7.1535|7.171|7.1898|7.1953|7.2235|7.2163|7.217|7.1829|7.2431|7.2373|7.2823|7.3498|7.322|7.3367|7.3309|7.4078|7.3901|7.4235|7.4375|7.458|7.4535|7.4488|7.4734|7.4466|7.3999|7.394|7.388|7.3223|7.3365|7.3527|7.3529|7.318|7.3275|7.3025|7.319|7.3554|7.394|7.4012|7.4475|7.427|7.4996|7.5426|7.5304|7.5442|7.5831|7.5938|7.5625|7.575|7.6084|7.625|7.5681|7.539|7.5129|7.5084|7.511|7.4823|7.4915|7.5439|7.5487|7.5204|7.4961|7.5295|7.5066|7.502|7.5769|7.572|7.5364|7.5497|7.5365|7.5217|7.5248|7.5824|7.6298|7.6347|7.547|7.5585|7.577|7.5434|7.544|7.4598|7.4335|7.429|7.444|7.534|7.5268|7.5093|7.5465|7.546|7.6215|7.6255|7.572|7.5355|7.5706|7.523|7.5266|7.541|7.506|7.546|7.579|7.6256|7.6059|7.6097|7.583|7.5213|7.488|7.5345|7.5423|7.5116|7.513|7.391|7.4109|7.449|7.3855|7.3159|7.2976|7.3566|7.3133|7.3112|7.3619|7.4848|7.4728|7.4485|7.4621|7.511|7.6015|7.5552|7.544|7.4902|7.4465|7.4352|7.5024|7.457|7.6181|7.568|7.6462|7.687|7.7566|7.8065
00024|2118|/currencies/usd-dop|CURRENCY:DOP|28.1|28.1|28.1|27.6|27.1|27.1|27.1|27.1|27.1|26.6|26.1|26.1|26.1|25.8|25.8|25.6|25.6|25.1|25.1|24.85|24.85|24.6|24.3|24.3|24.5|24.5|23.5|23.5|24.5|24.5|24.5|23|23|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|21.95|21.95|21.95|21.95|21.95|22.85|22.85|22.85|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23.5|23.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.5|20.2|20.2|20.2|20.2|20.2|20.2|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21.75|21.75|21.75|19.75|19.75|19.75|19.75|19.5|19.75|19.5|19.5|19.5|19.5|19.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18|18|18|18|18|18|18.5|18.5|18.5|18.5|17.5|17.5|17.5|17.5|17.5|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.1|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|76.62|79.424|79.424|76.67|76.67|76.67|76.67|78.3|78.3|78.3|78.3|78.27|78.29|78.27|78.31|76.68|78.39|78.34|76.69|78.37|78.33|77.5|77.61|79.526|76.75|76.76|79.603|77.73|77.64|77.65|77.71|77.72|77.71|77.75|77.76|77.71|77.77|77.73|77.74|77.74|77.77|77.76|77.81|77.78|77.78|77.77|77.77|79.645|77.72|78.59|78.56|79.692|78.62|78.64|78.57|78.6|78.59|78.67|78.6|78.6|78.5|78.48|78.48|78.5|78.49|78.44|78.57|78.42|78.46|78.53|78.51|78.54|78.06|78.18|78.04|78.12|78.11|78.09|78.07|78.1|78.12|78.1|78.15|78.01|78.07|78.55|76.8|76.834|78.54|78.4|78.51|76.815|76.822|78.3|78.44|78.39|76.869|76.869|76.862|78.39|78.44|76.886|76.88|76.88|78.67|78.03|78.63|78.62|76.929|76.923|76.912|76.911|78.22|78.36|78.43|78.53|78.62|76.959|78.55|76.958|76.959|78.78|76.988|76.988|78.46|78.72|78.91|78.52|77.036|78.67|78.83|77.042|77.084|77.078|78.91|79.01|77.072|77.066|79.11|78.91|77.043|77|78.88|77.03|79.11|78.79|77.006|77|77.012|78.44|78.66|77.059|77.084|77.066|78.78|77.102|78.89|77.126|77.138|78.74|77.15|78.96|77.137|77.143|77.143|77.113|77.101|77.101|77.108|77.107|77.113|77.131|78.9|77.09|77.084|79.07|78.8|77.089|77.125|77.138|77.131|78.51|79|77.119|77.108|77.138|77.481|78.21|77.138|77.072|78.22|77.149|77.125|77.102|77.108|77.114|77.108|77.143|78.15|77.119|77.137|77.143|77.179|77.198|77.185|77.155|77.609|77.582|78.2|77.608|77.589|77.594|77.545|77.517|77.523|77.523|78.04|77.98|78|77.98|78.05|78.34|78.32|78.36|78.3|78.34|78.37|78.35|78.27|78.37|78.37|78.34|78.3|78.41|78.43|78.36|78.36|79|78.99|79.04|78.99|77.422|79.05|78.94|78.97|78.92|77.487|78.97|79.03|79.05|77.203|77.201
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|76.62|79.424|79.424|76.67|76.67|76.67|76.67|78.3|78.3|78.3|78.3|78.27|78.29|78.27|78.31|76.68|78.39|78.34|76.69|78.37|78.33|77.5|77.61|79.526|76.75|76.76|79.603|77.73|77.64|77.65|77.71|77.72|77.71|77.75|77.76|77.71|77.77|77.73|77.74|77.74|77.77|77.76|77.81|77.78|77.78|77.77|77.77|79.645|77.72|78.59|78.56|79.692|78.62|78.64|78.57|78.6|78.59|78.67|78.6|78.6|78.5|78.48|78.48|78.5|78.49|78.44|78.57|78.42|78.46|78.53|78.51|78.54|78.06|78.18|78.04|78.12|78.11|78.09|78.07|78.1|78.12|78.1|78.15|78.01|78.07|78.55|76.8|76.834|78.54|78.4|78.51|76.815|76.822|78.3|78.44|78.39|76.869|76.869|76.862|78.39|78.44|76.886|76.88|76.88|78.67|78.03|78.63|78.62|76.929|76.923|76.912|76.911|78.22|78.36|78.43|78.53|78.62|76.959|78.55|76.958|76.959|78.78|76.988|76.988|78.46|78.72|78.91|78.52|77.036|78.67|78.83|77.042|77.084|77.078|78.91|79.01|77.072|77.066|79.11|78.91|77.043|77|78.88|77.03|79.11|78.79|77.006|77|77.012|78.44|78.66|77.059|77.084|77.066|78.78|77.102|78.89|77.126|77.138|78.74|77.15|78.96|77.137|77.143|77.143|77.113|77.101|77.101|77.108|77.107|77.113|77.131|78.9|77.09|77.084|79.07|78.8|77.089|77.125|77.138|77.131|78.51|79|77.119|77.108|77.138|77.481|78.21|77.138|77.072|78.22|77.149|77.125|77.102|77.108|77.114|77.108|77.143|78.15|77.119|77.137|77.143|77.179|77.198|77.185|77.155|77.609|77.582|78.2|77.608|77.589|77.594|77.545|77.517|77.523|77.523|78.04|77.98|78|77.98|78.05|78.34|78.32|78.36|78.3|78.34|78.37|78.35|78.27|78.37|78.37|78.34|78.3|78.41|78.43|78.36|78.36|79|78.99|79.04|78.99|77.422|79.05|78.94|78.97|78.92|77.487|78.97|79.03|79.05|77.203|77.201
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.9638|5.925|5.955|5.975|5.895|5.955|5.895|5.955|5.975|5.935|5.895|5.935|5.885|5.96|5.935|5.935|5.955|5.915|5.88|5.88|5.885|5.885|5.885|5.935|5.935|5.865|5.865|5.925|5.915|5.865|5.84|5.825|5.795|5.93|5.8|5.775|5.77|5.76|5.875|5.735|5.74|5.715|5.715|5.7625|5.7225|5.7225|5.71|5.7125|5.745|5.695|5.66|5.62|5.615|5.72|5.685|5.695|5.575|5.68|5.685|5.595|5.655|5.595|5.63|5.66|5.52|5.56|5.59|5.575|5.575|5.485|5.52|5.415|5.415|5.515|5.465|5.475|5.455|5.4575|5.495|5.495|5.495|5.495|5.495|5.52|5.41|5.22|5.39|5.3899|5.34|5.31|5.26|4.59|4.59|4.59|4.59|4.605|4.59|4.6|4.6176|4.6176|4.59|4.62|4.59|4.62|4.6|4.59|4.615|4.615|4.59|4.59|4.63|4.625|4.59|4.6325|4.6025|4.6025|4.5875|4.62|4.62|4.615|4.62|4.59|4.6075|4.6325|4.6025|4.6325|4.6325|4.5875|4.6325|4.6325|4.6275|4.6325|4.5975|4.6325|4.5925|4.6325|4.5925|4.6025|4.6325|4.6275|4.6325|4.6325|4.5975|4.6325|4.6325|4.63|4.593|4.6125|4.6451|4.5901|4.6275|4.6325|4.5925|4.6325|4.6275|4.6151|4.59|4.615|4.6325|4.5925|4.5925|4.5925|4.6125|4.645|4.6|4.5852|4.5852|4.6|4.6451|4.625|4.5475|4.595|4.55|4.62|4.5475|4.585|4.62|4.62|4.6451|4.615|4.5875|4.6|4.5875|4.6451|4.615|4.615|4.605|4.62|4.61|4.62|4.555|4.6|4.5926|4.6325|4.6125|4.6|4.5875|4.5875|4.6|4.595|4.625|4.595|4.5925|4.645|4.6001|4.585|4.58|4.575|4.6001|4.6001|4.6227|4.6|4.6|4.6451|4.6202|4.6202|4.6102|4.6116|4.6325|4.6275|4.6001|4.6001|4.6125|4.6325|4.6125|4.5801|4.66|4.6225|4.66|4.595|4.5925|4.5701|4.5925|4.66|4.6|4.5875|4.6225|4.6225|4.66|4.6227|4.6112|4.5925|4.66|4.66|4.6117|4.5925|4.6275|4.6|4.66|4.5925|4.6|4.5925
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3||||||||||||||||||||||||||||||||||||||||||||8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.483|8.483|8.483|8.483|8.483|8.483|8.483|8.483|8.35|8.35|8.35|8.35|8.35|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.47|8.47|8.47|8.3|8.3|8.435|8.435|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4443|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4|8.4|8.4|8.4
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8508|0.8485|0.8495|0.8389|0.8395|0.8439|0.8377|0.8415|0.8445|0.8522|0.8512|0.8532|0.8515|0.8623|0.8699|0.8664|0.8643|0.86|0.8662|0.8703|0.8739|0.8728|0.8844|0.8868|0.8857|0.8933|0.9019|0.902|0.9046|0.9048|0.9102|0.9084|0.9164|0.9173|0.9116|0.9154|0.9239|0.9247|0.9264|0.9228|0.927|0.9316|0.9341|0.9281|0.9262|0.9127|0.9156|0.9147|0.9256|0.9301|0.9339|0.9321|0.9364|0.9415|0.9368|0.9382|0.9382|0.9217|0.9237|0.909|0.9039|0.9015|0.903|0.9032|0.9079|0.9085|0.914|0.9172|0.9248|0.9223|0.9245|0.9236|0.925|0.9213|0.9224|0.9286|0.9294|0.9272|0.9211|0.9204|0.9281|0.9288|0.9229|0.9224|0.9202|0.914|0.9165|0.9263|0.9225|0.9217|0.9168|0.9208|0.9164|0.9209|0.9274|0.9304|0.9312|0.9348|0.9359|0.9404|0.9436|0.943|0.9446|0.9441|0.9483|0.9486|0.9551|0.9525|0.9577|0.9525||0.9516|0.9533|0.9573|0.9633|0.9678|0.968|0.9685|0.9727|0.9714|0.9713|0.9671|0.9751|0.9743|0.9803|0.9895|0.9855|0.9877|0.9868|0.9968|0.9966|0.9993|1.0014|1.004|1.0035|1.0053|1.0058|1.0026|0.9958|0.9949|0.9949|0.9855|0.9877|0.9899|0.9894|0.9866|0.9862|0.9825|0.9847|0.9896|0.9949|0.995|1.0016|0.9991|1.0086|1.0145|1.013|1.0147|1.0201|1.0213|1.0201|1.0198|1.0231|1.026|1.0185|1.0162|1.0111|1.0101|1.0116|1.0069|1.0082|1.0152|1.016|1.0111|1.0085|1.0124|1.0102|1.0097|1.0186|1.019|1.014|1.0158|1.0137|1.0119|1.0126|1.0202|1.0252|1.0272|1.0161|1.0169|1.0134|1.0165|1.0163|1.004|1.0001|1.002|1.002|1.014|1.0132|1.011|1.0161|1.0158|1.0259|1.0267|1.0192|1.015|1.0187|1.0125|1.0131|1.0147|1.0101|1.0153|1.0199|1.0261|1.0224|1.0238|1.0188|1.0117|1.0077|1.0137|1.014|1.0104|1.0106|0.9926|0.9934|1.0011|0.9909|0.9862|0.979|0.9878|0.9835|0.9849|0.9906|1.0073|1.0057|1.0022|1.0044|1.008|1.0211|1.0178|1.0131|1.0076|1.002|1.0004|1.0096|1.0048|1.0198|1.018|1.0277|1.0338|1.0431|1.0494
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6117|0.6086|0.6096|0.6043|0.6042|0.6082|0.607|0.6089|0.6077|0.6097|0.6071|0.6083|0.6103|0.6135|0.6141|0.6163|0.6203|0.6192|0.6212|0.6243|0.6178|0.6176|0.622|0.6202|0.6195|0.6234|0.6268|0.6254|0.6264|0.6256|0.6294|0.6325|0.6347|0.6344|0.631|0.6324|0.6349|0.634|0.6354|0.6351|0.6391|0.6423|0.6412|0.6355|0.6352|0.632|0.6313|0.6313|0.6334|0.6332|0.6338|0.6329|0.6338|0.6368|0.6369|0.6377|0.6365|0.6289|0.6238|0.6196|0.6187|0.6218|0.6234|0.6212|0.6222|0.6231|0.6304|0.6323|0.631|0.6298|0.6312|0.629|0.6296|0.6256|0.6241|0.6256|0.6233|0.6202|0.616|0.6155|0.6162|0.6145|0.6113|0.6102|0.6068|0.6046|0.606|0.6065|0.6034|0.604|0.606|0.6089|0.6091|0.6111|0.6155|0.6174|0.6179|0.6173|0.6171|0.619|0.622|0.6203|0.621|0.6191|0.6185|0.619|0.6214|0.6186|0.6207|0.6205||0.6197|0.6225|0.6233|0.6248|0.6254|0.6259|0.6223|0.6228|0.6225|0.6237|0.6241|0.6273|0.6284|0.6318|0.6336|0.6312|0.6327|0.6328|0.6352|0.6341|0.636|0.6412|0.6416|0.643|0.6432|0.6382|0.6332|0.6308|0.6317|0.6315|0.6282|0.6316|0.632|0.6289|0.6286|0.6277|0.626|0.6274|0.6319|0.6387|0.6378|0.6387|0.6376|0.6387|0.6414|0.6406|0.64|0.6421|0.6428|0.6446|0.6452|0.6443|0.6442|0.6416|0.6425|0.6417|0.6378|0.6385|0.6373|0.6384|0.6371|0.6378|0.6362|0.6356|0.6367|0.6342|0.635|0.6403|0.6398|0.638|0.6404|0.6401|0.6412|0.6409|0.6437|0.648|0.6437|0.6387|0.64|0.6416|0.6394|0.6398|0.6364|0.6355|0.6379|0.6384|0.6441|0.643|0.6448|0.6502|0.6512|0.6557|0.6563|0.6527|0.6516|0.6531|0.6472|0.6493|0.6488|0.6462|0.6499|0.6519|0.6505|0.6485|0.6481|0.6405|0.6362|0.6357|0.6387|0.6352|0.6349|0.6369|0.6311|0.6302|0.633|0.633|0.6314|0.6305|0.6353|0.6334|0.6332|0.6344|0.6435|0.6416|0.6435|0.6452|0.6467|0.6547|0.6543|0.6511|0.6506|0.6511|0.6498|0.6537|0.6528|0.6625|0.6626|0.6655|0.6661|0.6686|0.6695
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.152|2.1515|2.153|2.1485|2.147|2.145|2.144|2.1485|2.1465|2.1515|2.155||2.154|2.154|2.155|2.156|2.157|2.156|2.156|2.156|2.156|2.159|2.159|2.162|2.159|2.139|2.146|2.142|2.142|2.142|2.149|2.159|2.165|2.167|2.167|2.172||2.166|2.167|2.17|2.169|2.169|2.171|2.186|2.184|2.161|2.139|2.121|2.124|2.129|2.132|2.139|2.139|2.139|2.139|2.146|2.146|2.153|2.159|2.165|2.164|2.159|2.159|2.168|2.164|2.164|2.161|||2.172|2.171|2.178|2.182|2.186|2.184|2.184|2.183|2.18||2.186|2.184|2.186|2.189|2.1925|2.187|2.187|2.187|2.187|2.184|2.184|2.179|2.178|2.179|2.184|2.187|2.187|2.185|2.1885|2.194||2.1875||2.1985|2.2115|2.2185|2.2165|2.1915|2.1915|2.17|2.17||2.17||2.126|||||2.135|2.148||2.1525|2.1575|2.1575|2.1575|2.1625|2.1625|2.1625|||2.1625|2.1675||||2.1725||2.173||2.1835|2.1875|2.1875|2.18|2.188||2.195|2.1825|2.1825||2.2|2.195|2.1776|||||2.164|2.164|2.1715|2.1715|2.174|||2.176|2.1745|||||2.1675|2.164|||2.1565|2.1615|2.1615|||||||||||||||||||2.1815|2.1795|2.1795|2.1825|2.17|2.1775|2.1895|2.1895||2.19|2.1855||2.1765||2.178|2.1765|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.8576|0.8575|0.8375|0.86|0.8375|0.86|0.835|0.848|0.8325|0.8553|0.8375|0.852|0.8375|0.8375|0.83|0.835|0.835|0.835|0.852|0.8325|0.83|0.83|0.852|0.83|0.83|0.852|0.83|0.83|0.8275|0.83|0.85|0.8575|0.852|0.852|0.852|0.8275|0.831|0.859|0.8522|0.8509|0.8509|0.825|0.8275|0.83|0.825|0.829|0.8491|0.8275|0.83|0.83|0.85|0.8325|0.825|0.855|0.825|0.825|0.821|0.8225|0.824|0.825|0.824|0.82|0.843|0.785|0.82|0.8275|0.821|0.82|0.82|0.82|0.82|0.8175|0.825|0.824|0.825|0.8275|0.8175|0.845|0.82|0.823|0.815|0.825|0.845|0.8398|0.8275|0.825|0.8215|0.828|0.8275|0.825|0.825|0.825|0.824|0.8235|0.8275|0.825|0.815|0.8319|0.818|0.8235|0.8175|0.8175|0.822|0.8175|0.82|0.8175|0.815|0.83|0.825|0.83|0.8256|0.8256|0.83|0.8247|0.8247|0.8247|0.8247|0.8247|0.827|0.8265|0.8075|0.805|0.81|0.8228|0.8075|0.805|0.825|0.8203|0.823|0.8235|0.8199|0.817|0.8025|0.83|0.8178|0.8178|0.8075|0.818|0.825|0.815|0.8075|0.8025|0.805|0.82|0.805|0.8025|0.821|0.8138|0.82|0.813|0.8175|0.8131|0.8127|0.816|0.817|0.8205|0.811|0.8076|0.819|0.82|0.819|0.817|0.81|0.8076|0.8076|0.81|0.8076|0.808|0.815|0.8175|0.82|0.8105|0.8125|0.8053|0.8048|0.8045|0.806|0.8037|0.8108|0.8027|0.8027|0.8|0.805|0.8105|0.8125|0.805|0.824|0.8|0.823|0.82|0.8|0.82|0.8013|0.795|0.801|0.8|0.82|0.821|0.805|0.79|0.822|0.822|0.8002|0.82|0.82|0.82|0.8175|0.816|0.815|0.818|0.7997|0.81|0.8|0.8155|0.805|0.8|0.7982|0.8|0.8125|0.7979|0.798|0.795|0.8|0.811|0.81|0.7936|0.7926|0.795|0.7921|0.795|0.8075|0.7893|0.7881|0.804|0.79|0.794|0.784|0.7879|0.7831|0.785|0.8|0.785|0.799|0.7818|0.7975|0.7806|0.7805|0.785|0.7935|0.78|0.782|0.7875
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.895|7.895|7.905|7.905|7.905|7.905|7.9|7.9|7.9|7.885|7.89|7.905|7.905|7.89|7.9|7.88|7.88|7.885|7.895|7.91|7.91|7.87|7.835|7.85|7.855|7.855|7.86|7.89|7.92|7.92|7.9|7.87|7.85|7.83|7.83|7.83|7.83|7.85|7.87|7.91|7.89|7.91|7.9|7.92|7.935|7.91|7.91|7.9|7.85|7.89|7.91|7.95|7.94|7.91|7.89|7.875|7.87|7.88|7.88|7.88|7.87|7.88|7.875|7.86|7.84|7.835|7.82|7.83|7.84|7.86|7.87|7.855|7.83|7.835|7.83|7.79|7.76|7.76|7.76|7.73|7.735|7.76|7.775|7.76|7.79|7.79|7.79|7.79|7.88|7.86|7.85|7.86|7.83|7.84|7.785|7.78|7.78|7.76|7.75|7.72|7.705|7.72|7.75|7.78|7.76|7.75|7.75|7.72|7.67|7.74|7.68|7.68|7.64|7.64|7.64|7.65|7.65|7.66|7.68|7.62|7.62|7.67|7.64|7.61|7.575|7.57|7.555|7.57|7.66|7.59|7.56|7.55|7.565|7.565|7.58|7.58|7.58|7.59|7.59|7.6|7.6|7.6|7.6|7.6|7.64|7.58|7.58|7.57|7.57|7.59|7.56|7.62|7.64|7.65|7.65|7.66|7.68|7.69|7.69|7.7|7.69|7.71|7.71|7.71|7.715|7.74|7.74|7.75|7.75|7.75|7.745|7.74|7.745|7.74|7.73|7.74|7.74|7.73|7.735|7.74|7.74|7.74|7.75|7.765|7.77|7.75|7.745|7.75|7.76|7.76|7.77|7.77|7.78|7.805|7.88|7.82|7.8|7.79|7.79|7.78|7.78|7.78|7.79|7.82|7.82|7.77|7.75|7.715|7.72|7.72|7.72|7.75|7.76|7.76|7.74|7.74|7.75|7.75|7.75|7.76|7.8|7.8|7.8|7.8|7.8|7.805|7.83|7.83|7.85|7.86|7.845|7.83|7.85|7.89|7.89|7.87|7.89|7.85|7.84|7.88|7.88|7.89|7.89|7.89|7.89|7.89|7.93|7.91|7.89|7.89|7.89|7.91
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7981|7.7982|7.798|7.7979|7.7973|7.7978|7.7983|7.7983|7.798|7.7983|7.7984|7.7984|7.7982|7.7983|7.7982|7.798|7.7985|7.7983|7.7985|7.7985|7.7984|7.7984|7.7985|7.7984|7.7984|7.7986|7.7984|7.7984|7.7988|7.7986|7.7985|7.7988|7.7994|7.7993|7.7989|7.7989|7.7988|7.7989|7.7989|7.7987|7.7985|7.7988|7.7989|7.7987|7.7985|7.7985|7.798|7.798|7.7986|7.7985|7.7985|7.7985|7.7984|7.7983|7.798|7.7983|7.7982|7.798|7.7984|7.7982|7.7982|7.7981|7.7982|7.798|7.798|7.7984|7.7981|7.7981|7.7983|7.798|7.7982|7.7983|7.7986|7.7984|7.7987|7.7985|7.799|7.7986|7.7989|7.7988|7.7987|7.7985|7.7985|7.7989|7.7988|7.7989|7.799|7.799|7.7993|7.799|7.7987|7.7985|7.7986|7.7986|7.7985|7.7985|7.7984|7.7984|7.7984|7.7983|7.7983|7.7983|7.7982|7.7981|7.7985|7.7987|7.7984|7.7982|7.798|7.7979|7.7983|7.798|7.7983|7.798|7.7983|7.7983|7.7978|7.7975|7.7973|7.7973|7.7973|7.7979|7.7979|7.798|7.7984|7.7982|7.798|7.798|7.7978|7.7978|7.798|7.7978|7.7979|7.7981|7.798|7.798|7.7978|7.7975|7.7981|7.7986|7.7988|7.7989|7.7989|7.7988|7.7989|7.7989|7.7988|7.7984|7.7986|7.7985|7.7986|7.7983|7.7985|7.7985|7.7987|7.7986|7.7983|7.7983|7.7983|7.7983|7.7985|7.798|7.7981|7.7981|7.7989|7.7988|7.799|7.7993|7.7993|7.7982|7.7985|7.799|7.7991|7.799|7.798|7.7989|7.7988|7.799|7.799|7.799|7.7991|7.799|7.799|7.7989|7.799|7.799|7.7985|7.7985|7.7984|7.7988|7.7994|7.7991|7.7993|7.7994|7.7994|7.7994|7.7994|7.7994|7.7989|7.799|7.7992|7.7992|7.7985|7.7993|7.7992|7.7993|7.7992|7.7994|7.7992|7.7991|7.7993|7.799|7.7977|7.799|7.7993|7.798|7.798|7.7981|7.798|7.7981|7.798|7.7978|7.798|7.7981|7.798|7.7985|7.798|7.7981|7.7979|7.798|7.798|7.7977|7.7978|7.7992|7.798|7.7965|7.799|7.7993|7.7991|7.7991|7.7993|7.799|7.799|7.798|7.7981|7.798|7.7981|7.798|7.7985|7.799|7.7958|7.799
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.4572|6.4218|6.4147|6.4083|6.3435|6.4104|6.3454|6.3416|6.342|6.4154|6.4097|6.4221|6.4278|6.4906|6.5807|6.5005|6.4955|6.492|6.5338|6.5681|6.6585|6.6749|6.7142|6.7166|6.7112|6.746|6.8334|6.8589|6.8452|6.8458|6.8638|6.8574|6.9134|6.8994|6.9026|6.889|6.956|6.9838|7.0232|7.005|6.9612|7.0219|7.0535|7.0063|7.0131|7.0222|6.9814|7.0262|7.0992|7.195|7.2012|7.2193|7.22|7.2969|7.2363|7.211|7.1805|7.2067|7.1296|7.0378|6.9349|6.9254|6.9368|6.9752|6.9753|6.9976|7.0491|7.051|7.0838|7.1096|7.062|7.0476|7.0437|7.0641|7.0279|7.0684|7.1061|7.0611|7.0219|7.0353|7.0707|7.0548|7.0105|7.0159|6.9907|7.0407|6.957|7.0202|7.0556|7.0221|6.9741|6.9753|6.9455|6.944|6.9757|7.0135|6.9989|7.0036|7.0237|7.0371|7.0644|7.0739|7.1057|7.1057|7.1395|7.1191|7.2177|7.1864|7.223|7.2379|7.1185|7.0457|7.119|7.1448|7.1402|7.1742|7.2006|7.2183|7.2479|7.2559|7.2253|7.2128|7.2387|7.2601|7.2573|7.3349|7.3345|7.3235|7.3341|7.4207|7.4081|7.4401|7.4546|7.4688|7.4648|7.4881|7.4939|7.4826|7.4336|7.4445|7.4141|7.4015|7.4112|7.3808|7.4326|7.4196|7.3993|7.3787|7.3717|7.4106|7.494|7.484|7.5136|7.5|7.5606|7.6|7.5873|7.6065|7.6451|7.6667|7.6516|7.6573|7.6698|7.6749|7.6768|7.5974|7.5801|7.5282|7.5322|7.5262|7.5034|7.5837|7.5497|7.5556|7.4574|7.4855|7.4733|7.439|7.4951|7.5095|7.5034|7.471|7.4895|7.4656|7.4252|7.4783|7.5537|7.5374|7.5298|7.4732|7.5115|7.5241|7.486|7.471|7.4108|7.4159|7.3926|7.4736|7.4878|7.4799|7.5063|7.4756|7.563|7.567|7.5931|7.5051|7.5299|7.5202|7.479|7.4634|7.4771|7.4863|7.5072|7.563|7.6585|7.5824|7.6585|7.5354|7.5121|7.5203|7.5705|7.5374|7.5657|7.4815|7.3841|7.4189|7.4364|7.324|7.2591|7.3351|7.2767|7.2817|7.2734|7.4205|7.4319|7.4396|7.4111|7.4187|7.5311|7.4706|7.4564|7.4526|7.3988|7.3879|7.4141|7.3917|7.4668|7.4944|7.5376|7.5917|7.6597|7.6996
00037|91|/currencies/usd-huf|CURRENCY:HUF|215.78|214.77|211.9|208.64|209.15|207.16|205.72|206.59|207.2|208.95|208.58|208.78|208.48|210.93|212.62|211.6|211.33|210.67|212.14|212.63|213.75|213.35|216.5|217.18|217.45|219.3|221.45|221.46|222.16|222.11|223.45|223|225.11|224.77|223.6|224.36|226.17|226.6|225.79|225.4|226.16|227.78|228.58|228.05|227.98|225.93|225.85|225.66|228.13|228.74|229.46|228.78|229.92|231.1|230.14|229.58|229.18|225.12|225.44|222.76|220.99|221.07|220.82|221.23|222.28|222.79|222.09|224.04|224.84|223.88|224.81|225.18|225.39|226.66|226.79|228.35|227.92|226.44|224.85|224.8|227.06|227.47|226.7|225.2|225.74|222.9|223.42|225.5|224.2|224.02|222.1|223.9|223.85|227.21|230|229.5|229.1|228.6|227.7|220.22|221|221.28|221.7|221.6|222.92|222.92|224.56|224|225.04|224.45|224.57|224.1|224.58|225.42|226.74|227.9|227.87|227.99|228.68|228.36|228.27|227.3|229.67|229.31|230.92|233.3|232.68|233|233.11|235.43|235.9|237.04|237.78|238.32|238.22|237.5|237.48|237.2|235.56|235.94|235.62|232.87|233.87|234.47|235.24|235.19|235.08|233.93|234.4|236.55|238.01|239.82|241.08|240.84|243.25|244.51|243.91|244.78|245.99|246.44|246.47|246.37|247.35|250.91|249.83|248.58|247.52|247.35|247.55|246.68|247.55|248.25|248.37|246.16|245.4|246.32|245.66|245.5|247.56|247.89|247.13|247.18|246.33|245.46|244.6|248.31|249.16|250.08|247.34|247.49|248.37|247.19|247.95|245.9|245.05|245.79|245.66|247.77|248.25|248.1|249.51|249.59|251.25|251.44|249.24|248.75|249.95|248.84|249.2|248.95|247.55|248.71|249.41|250.44|250.44|250.7|249.5|247.82|247.2|248.43|248.06|246.88|246.55|242.8|243.05|244.93|242.27|241.22|239.7|241.9|242.2|242.8|244.3|247.33|249.48|252.19|252.35|252.2|252.94|249.8|247.64|245.72|244.91|244.85|246.69|245.35|248.04|248.53|251.01|251.64|253.5|254.5
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8152.5|8200|8260|8310|8270|8185|8130|8090|8268|8305|8310|8355|8410|8450|8450|8437|8432.5|8384|8485|8490|8502.5|8530|8582.5|8642.5|8667|8657.5|8692.5|8730|8720|8692.5|8720|8680|8633|8725|8710|8807.5|8822.5|8845.5|8842.5|8846|8862.5|8872.5|8882.5|8882.5|8882.5|8884|8885|8888.5|8887.5|8898|8900|8905|8945|8957.5|9020|9025.5|8975|8915|8902.5|8890|8869.5|8875.5|8878|8865|8850|8825|8830|8883.5|8872.5|8887.5|8872.5|8882.5|8895|8867.5|8845|8860|8869.5|8904|8920|8935|8965|8888|8865|8859.5|8863|8855|8865|8867|8867|8852|8805|8855|8882.5|8882.5|8852.5|8855|8880|8865|8855|8840|8860|8842.5|8871|8917.5|8916.5|8914|8925|8912.5|8895.5|8893|8950|8940|8910|8892.5|8890|8895|8880|8866|8870|8857|8875|8805|8795|8857|8852.5|8885|8977.5|8962.5|8990|8990|8950|8970|8957.5|8957.5|8957.5|8935|8967.5|8975|8903|8965|8952.5|8955|8992|9015|9022.5|9005|9075|9140|9165|9200|9201|9205|9201.5|9213|9202|9205|9250|9206|9240|9211|9105|9070|9177|8954|9040|9194|9260|9055|9005|9000|8982.5|8995|9010|9014.5|8998.5|9005|8995|8974|8987.5|8995|8993|9032.5|9025|9007.5|9010|8980|9025|8990|8915|8892.5|8873|8865|8825|8860|8827|8845|8822.5|8840|8826|8858|8870|8887.5|8885|8847.5|8810|8840|8835|8787.5|8815|8757.5|8775|8780|8805|8947.5|8980|9060|9045|9047.5|9075|9045|9029.5|9095|9005|8955|8950|8952.5|8800|8762.5|8725|8870|8920|8800|8982.5|8795|8815|8881.5|8855|8830|8830|8800|8800|8735|8684|8670|8640|8580|8587.5|8545|8580|8597.5|8580|8650
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.36|4.371|4.385|4.36|4.385|4.412|4.425|4.418|4.449|4.515|4.5431|4.524|4.478|4.485|4.475|4.459|4.4676|4.433|4.447|4.446|4.4525|4.4495|4.4682|4.47|4.52|4.544|4.517|4.564|4.5635|4.55|4.62|4.595|4.562|4.56|4.58|4.569|4.56|4.586|4.638|4.635|4.6252|4.6378|4.635|4.655|4.653|4.655|4.655|4.685|4.705|4.688|4.67|4.678|4.706|4.735|4.723|4.735|4.799|4.797|4.78|4.773|4.805|4.829|4.834|4.84|4.8327|4.85|4.835|4.815|4.806|4.825|4.845|4.864|4.86|4.8749|4.862|4.8291|4.8306|4.849|4.911|4.8652|4.8443|4.8405|4.86|4.8575|4.8547|4.8697|4.838|4.813|4.799|4.799|4.835|4.877|4.873|4.877|4.875|4.878|4.849|4.85|4.82|4.815|4.8199|4.812|4.793|4.805|4.809|4.812|4.755|4.7782|4.785|4.762|4.77|4.7274|4.744|4.7648|4.741|4.756|4.722|4.719|4.731|4.673|4.6503|4.623|4.6279|4.65|4.6482|4.6542|4.6639|4.685|4.675|4.6465|4.6349|4.631|4.6224|4.639|4.638|4.631|4.647|4.669|4.6722|4.669|4.6743|4.67|4.661|4.658|4.661|4.683|4.687|4.68|4.707|4.674|4.6848|4.732|4.7339|4.746|4.7471|4.72|4.7585|4.75|4.74|4.725|4.725|4.7475|4.721|4.739|4.755|4.8115|4.8085|4.8039|4.82|4.8238|4.8335|4.834|4.857|4.8351|4.8316|4.815|4.839|4.852|4.8185|4.821|4.852|4.8261|4.8155|4.7745|4.7728|4.724|4.7113|4.733|4.7231|4.726|4.742|4.73|4.727|4.736|4.721|4.697|4.678|4.6727|4.653|4.654|4.6527|4.6547|4.655|4.6519|4.642|4.631|4.606|4.62|4.6468|4.654|4.6742|4.666|4.6573|4.665|4.6945|4.6885|4.6832|4.7025|4.711|4.6601|4.6585|4.701|4.717|4.737|4.6754|4.6745|4.64|4.629|4.655|4.6595|4.6525|4.67|4.655|4.7158|4.711|4.709|4.74|4.781|4.791|4.766|4.7588|4.7535|4.753|4.754|4.817|4.846|4.884|4.933|4.965|4.9625|4.9415|4.92
00040|160|/currencies/usd-inr|CURRENCY:INR|46.8|46.9|47.05|47.01|46.94|46.885|46.8|46.824|46.82|46.84|46.797|46.88|46.94|47.07|47.08|47.1|47.1|47.13|47.15|47.2|47.16|47.23|47.25|47.3|47.3|47.32|47.32|47.3|47.32|47.3|47.225|47.29|47.33|47.29|47.29|47.3|47.31|47.305|47.33|47.3|47.35|47.4|47.38|47.37|47.3|47.35|47.375|47.43|47.5|47.5|47.54|47.58|47.525|47.61|47.7|47.63|47.6|47.63|47.61|47.61|47.6|47.55|47.63|47.65|47.58|47.65|47.65|47.6|47.61|47.61|47.72|47.63|47.645|47.525|47.575|47.65|47.65|47.71|47.8|47.82|47.6|47.525|47.575|47.67|47.65|47.65|47.75|47.725|47.75|47.75|47.88|47.87|47.95|47.85|47.87|47.85|47.92|47.92|47.91|47.91|47.9|47.85|47.89|47.91|47.91|47.89|47.9|47.96|47.98|48|48.013|47.91|47.91|47.96|48|47.99|47.98|47.98|47.98|48.06|48.05|48.05|48.12|48.15|48.13|48.13|48.18|48.19|48.15|48.18|48.18|48.23|48.27|48.27|48.27|48.19|48.18|48.18|48.16|48.16|48.17|48.17|48.17|48.17|48.24|48.25|48.21|48.23|48.24|48.29|48.3|48.28|48.31|48.3|48.34|48.34|48.34|48.34|48.31|48.31|48.31|48.34|48.33|48.39|48.33|48.34|48.25|48.31|48.31|48.33|48.29|48.33|48.33|48.33|48.33|48.33|48.305|48.35|48.35|48.35|48.37|48.35|48.39|48.35|48.35|48.38|48.4|48.35|48.41|48.35|48.35|48.47|48.47|48.48|48.35|48.35|48.35|48.45|48.47|48.45|48.35|48.45|48.462|48.5|48.5|48.51|48.54|48.53|48.53|48.56|48.55|48.57|48.59|48.59|48.63|48.63|48.63|48.62|48.63|48.63|48.64|48.65|48.65|48.64|48.64|48.65|48.65|48.68|48.7|48.717|48.76|48.77|48.75|48.75|48.76|48.75|48.77|48.77|48.75|48.79|48.75|48.78|48.8|48.84|48.81|48.82|48.86|48.86|48.8|48.89|48.89|48.94
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8151|8151|8151|8140|8140|8140|8140|8140|8146|8146|8146|8146|8146|8147|8147|8147|8143|7943|8147|8147|8137|8142|8145|7981|7981|8148|8153|8152|8153|8153|8150|8150|8150|8145|8145|8149|8150|8151|8150|8150|8151|8157|8146|8146|8146|8144|8144|8144|8145|8145|8145|8145|8140|8140|8140|8140|8132|8112|8072|8072|8072|8067|8069|8033|8033|8030|8027|8025|8012|8012|8011|8005|7997|7981|7998|7998|7985|7995|7981|7986|7981|7981|7981|7981|7980|7970|7986|7988|7981|7971|7962|7964|7982|7973|7973|7970|7977|7980|7981|7980|7980|7979|7977|7981|7971|7971|7971|7971|7971|7992|7992|7992|7992|7992|7991.5|7991.5|7991.5|7991.5|7998|7998|7998|7998|7998|7998|7996.5|7996.5|7996.5|7996.5|7996.5|7988|7988|7988|7988|7988|7987|7987|7987|7987|7987|7985|7985|7985|7985|7985|7984|7984|7984|7984|7984|7977|7977|7977|7977|7977|7967|7967|7967|7967|7967|7960|7960|7960|7960|7960|7960|7960|7960|7960|7960|7956|7956|7956|7956|7956|7951.5|7951.5|7951.5|7951.5|7951.5|7948|7948|7948|7948|7948|7934.5|7934.5|7934.5|7934.5|7934.5|7936|7936|7936|7936|7936|7933|7933|7933|7933|7933|7931|7931|7931|7931|7931|7930|7930|7930|7930|7930|7929|7929|7929|7929|7929|7928|7928|7928|7928|7928|7927|7927|7927|7927|7926|7926|7926|7926|7926|7926|7926|7926|7926|7926|7926|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925
00043|2141|/currencies/usd-isk|CURRENCY:ISK|72.59|72.12|72.04|71.35|71.63|71.95|71.21|71.34|71.03|71.94|72.54|73.01|72.14|72.73|72.91|72.76|72.54|72.35|73.14|73.55|73.28|73.2|74|74.06|74.36|74.71|75.14|75.07|75.23|75.49|75.53|75.55|76.01|76.02|75.68|75.87|76.81|77.1|77.25|77.36|77.49|78.14|78.36|77.84|77.4|76.6|76.69|76.49|76.8|77.73|78.51|78.14|78.62|79.9|79.56|79.48|78.92|77.89|77.81|77.09|76.82|76.73|76.59|76.52|76.5|76.63|76.84|77.01|77.43|77.42|77.6|77.9|78.24|77.92|76.63|78.37|78.89|77.59|77.12|76.84|77.01|76.99|76.5|76|75.92|75.47|76.39|77|76.67|77.24|77.55|78.2|78.13|78.36|78.76|78.96|79.06|79.05|78.85|79.2|79.5|79.28|79.19|79.73|80.57|80.57|80.66|80.64|80.88|80.72|80.71|80.6|80.68|81.07|81.79|82.05|82.07|82.09|82.43|82.29|82.28|82.07|82.59|82.53|83.15|84.16|84.21|84.15|84.55|84.9|84.75|85.2|85.21|85.79|85.81|86.05|86.26|86.26|85.77|85.72|85.29|84.64|84.67|85.02|85.15|85.17|85.05|85.23|85.47|86.44|86.63|86.56|86.65|86.51|87.04|87.46|87.46|87.46|87.46|87.46|87.46|87.46|87.46|88.34|88.18|87.46|87.18|86.98|86.98|86.69|86.78|87.06|86.76|86.15|85.92|86.05|85.87|85.95|86.8|87.29|86.49|86.46|86.9|86.98|86.98|87.99|87.68|87.15|86.29|86|86.45|86.03|86.42|86.68|86.7|87.96|87.69|87.67|87.55|87.05|85.45|85.45|85.56|86.29|85.45|85.08|85.4|85.01|84.9|85.26|85.35|85.58|85.21|85.31|85.08|85.1|85.35|85.07|84.38|84.45|84.9|85.07|85.09|84.89|84.9|84.97|84.68|83.97|82.72|83.27|82.95|82.82|84.32|85.75|85.95|85.68|85.8|85.64|86.52|86.32|86.18|86.33|86.43|86.24|87.16|87.34|88.16|87.66|87.84|88.47|88.94|89.06
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|58.75|58.87|58.75|58.4|58.7|58.5|58.5|58.5|58.5|58.5|57.5|59|63.35|69.6|67|63.85|62.35|59.96|59.28|58.5|57.96|57.47|57.2|56.95|56.3|56.3|56.2|56.2|56.2|56.2|56.2|56.2|56.45|56.45|56.45|56.45|56.25|56.25|56|55.75|55.75|55.5|55.2|55.2|55.2|55.8|55.5|56|54.75|55|55|54.75|54.55|54.35|54|53.85|53.85|53.85|53.75|53.75|53.75|53.65|53.6|53.3|53.2|53.2|53.25|53.1|53.25|52.95|52.95|52.95|52.2|52.2|51.7|51.5|50.55|50.55|50.55|50.2|49.85|49|53.25|53.2|53.3|52|51.85|51.85|51.85|51.85|52.5|52.4|52.5|50.75|50.75|50.6|50.6|49.95|49.95|49.65|49.85|50|51.5|51.5|51.5|51.5|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.65|49.65|49.65|49.65|49.65|49.65|49.65|49.65|49.8|49.8|49.8|49.8|49.8|49.8|49.65|49.65|49.55|49.55|49.35|49.35|49.35|49.35|49.35|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.25|49.25|49|49|48.95|48.9|48.9|48.9|49|49|49|49|49|49|49|49|49.35|49.35|49.35|49.35|49.3|49|49|49|48.8|48.8|48.8|48.8|48.8|48.8|48.75|48.75|48.7|48.7|48.7|48.8|48.8|48.8|48.8|48.85|48.9|48.9|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.6|48.6|48.6|48.6|48.6|48.55|48.55|48.45|48.5|48.45|48.45|48.45|48.45|48.45|48.45|48.45|48.45|48.45|48.4|48.35|48.35|48.35|48.35|48.35|48.4|48.25|48.25|48.25|48.4|48.35|48.35|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.48|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25
00045|153|/currencies/usd-jod|CURRENCY:JOD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|118.32|118.26|118.37|118.01|117.91|116.92|116.15|116.69|116.72|116.88|116.5|116.6|115.03|115.82|115.25|115.55|116.32|116.28|117|116.05|116.02|117.4|118.47|118.37|118.12|118.57|119.6|119.86|119.67|119.49|119.76|119.34|119.52|119.54|118.9|119.22|119.99|119.93|119.48|119.13|119.62|119.4|119.61|119.14|118.48|117.61|117.75|117.8|119.42|119.56|119.81|119.35|120.32|120.18|119.71|118.53|118.45|117.54|118.02|117.3|117|116.63|116.39|116.34|117.13|116.96|117.4|117.07|117.58|116.8|117.02|116.97|117.55|118.18|118.06|118.52|118.65|119.97|120.09|120.2|120.43|120.92|120.23|119.57|119.54|119.04|119.58|119.66|118.84|118.25|117.82|118.31|117.52|117.5|117.63|117.93|117.96|117.84|117.37|117.62|117.74|117.52|118.7|119.04|118.67|118.62|119.05|118.52|119.56|118.58|118.6|118.34|118.27|119.81|119.91|120.15|119.95|119.79|120.3|120.37|120.83|120.18|120.36|120.29|122.43|123.09|123.04|122.38|122.15|124.38|124.13|124.16|122.5|122.12|121.93|121.3|121.5|121.71|122.42|121.87|122.12|120.79|120.25|120.22|119.62|119.5|119.26|119.07|119.52|121.09|121.62|121.35|122.1|121.59|122.28|122.49|122.3|123.4|123.6|123.86|123.79|124.74|124.41|124.94|124|123.87|124.16|123.77|123.35|122.98|123.14|123.9|123.01|122.3|122.28|122.47|121.6|121.05|122|121.78|121.99|122.91|122.81|121.24|120.86|121.31|121.89|121.66|119.4|119.73|119.57|118.32|118.13|117.9|117.2|116.95|116.8|117.89|117.7|117.37|117.85|117.94|119.3|119.44|118.43|117.7|118.41|117.4|117.08|116.85|116.26|118.28|118.74|119.96|119.88|119.95|119.42|118.6|118.72|118.93|119.35|119.16|118.45|116.37|116.15|115.84|116.25|115.7|115.49|116.15|115.53|115.34|115.61|116.43|116.41|117.3|117.7|118.26|119.8|119.79|119.58|119.61|119.16|118.3|119.11|118.9|121.25|120.94|120.77|123.2|123.6|124.2
00047|2143|/currencies/usd-kes|CURRENCY:KES|72|71.45|72.6|72.3|72|72|71.8|71.5|70.5|70.35|70|70|70|71|67.2|67.2|65.2|66.4|69.8|70.8|72.1|73.1|73.4|73.5|74|74.05|74.4|74.52|74.85|74.99|75.35|75.1|75.1|75.1|75|75.34|75.59|75.35|75.6|75.6|75.7|75.93|75.77|75.85|76.1|76.28|76.3|76.3|76.55|76.65|76.62|76.59|76.55|76.5|76.68|76.68|76.7|76.39|76.05|76.17|76.05|76.15|76.25|76.2|76.2|76.2|76.2|76.3|76.32|76.45|76.35|76.28|76.23|76.3|76.35|76.4|76.45|76.45|76.63|76.65|76.45|76.5|76.6|76.7|76.84|76.9|77.3|77.45|77.6|77.5|77.55|77.65|77.75|77.63|77.95|78|77.7|77.35|77|77.1|76.5|76.5|76.8|77.35|77.51|77.5|77.2|77.45|77.2|76.5|77.4|76.5|77|79.45|79.5|79.5|79.45|79.3|79.4|79.47|79.5|79.5|79.7|79.5|79.55|79.55|79.55|79.4|79.4|79.55|79.5|79.4|79.5|79.55|79.35|79.85|79.5|79.55|79.55|79.47|79.47|79.3|79.35|79.25|79.2|79.35|79.3|79.12|79.08|79.25|79.15|79|78.67|79.15|79.35|79.3|79.4|79.3|79.3|79.2|79.18|79.1|79.15|79.24|79.1|79|79.1|79.25|79.08|79|79|78.35|78.9|78.75|78.95|78.9|78.75|78.93|78.9|78.76|78.76|78.7|78.75|78.75|78.65|78.65|78.8|78.55|78.6|78.6|78.6|78.6|78.6|78.62|78.46|78.62|78.65|78.6|78.6|78.58|78.4|78.52|78.5|78.5|78.52|78.5|78.5|78.47|78.5|78.5|78.5|78.45|78.42|78.4|78.37|78.3|78.25|78.23|78.4|78.4|78.4|78.6|78.68|78.7|78.72|78.7|78.5|78.5|78.5|78.47|78.5|78.5|78.04|78.65|78.58|78.48|78.65|78|78|78|78|78|78|78|78|78|78|78|78|78|78|78
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1198.9|1201|1202.5|1203|1204.05|1198.05|1195.35|1187.2|1190.2|1195.1|1192.05|1195|1192.5|1195.05|1192.15|1197.5|1195.5|1191.5|1197.8|1195|1189.7|1200|1216|1207.5|1210.5|1210.5|1212.5|1221|1227|1215.15|1216|1210|1203.2|1203.1|1206|1213|1215.5|1221.5|1221.15|1228.25|1245|1253|1251.2|1254.05|1251|1248.7|1250|1251|1248|1241.05|1238.2|1243|1248.2|1246|1242.5|1249|1247.15|1236.95|1235.15|1235.65|1231.4|1222.65|1222|1215.2|1201.7|1188.05|1189.5|1183.6|1187.05|1183.5|1183|1179.5|1184.6|1191.5|1189.4|1190.5|1196.5|1203.25|1195|1199.1|1193.5|1202|1188.55|1174.35|1171.5|1172.75|1172.5|1175|1164|1164|1166|1171|1162.6|1165.5|1175.3|1173.5|1175.5|1170.15|1171.05|1169|1170.55|1171|1173|1179|1173|1184|1183|1185.5|1194.35|1187.5|1186.05|1182.15|1195.1|1194.25|1197.2|1200.7|1198.2|1198.5|1198|1201.5|1198.5|1191|1198|1204.5|1207.5|1207.5|1212|1207.5|1218.5|1216.5|1212.75|1212.4|1198.4|1210.15|1206.2|1205.5|1198.6|1212.25|1212.5|1213|1208.75|1199.5|1200.3|1199.8|1204.2|1206.5|1196.5|1193.1|1199.5|1209.7|1214.3|1220|1214.5|1220.45|1218|1223.3|1217|1228.5|1226.6|1225|1223.4|1234.5|1235|1235|1222|1241.9|1254|1254|1251.3|1243|1237.5|1242.1|1235|1227.4|1225.4|1225.4|1222.5|1222.7|1222.9|1223.6|1220.5|1218.5|1211.3|1205|1204.3|1205|1213.6|1205|1194.7|1196.4|1197.5|1189.1|1191.8|1187.6|1186.2|1190.1|1195.5|1197.2|1196.9|1195.6|1195|1194.8|1199|1193.5|1188.7|1187|1190|1189.2|1180|1181|1181.3|1194.6|1193.5|1198.5|1200|1194.2|1199|1185|1179.3|1177.8|1178|1183.1|1190|1173|1156.9|1165.1|1163.1|1155.6|1160.6|1164.8|1161.8|1161.8|1166.6|1172.8|1169.5|1169.4|1172.2|1181.4|1194.9|1198.55|1197.8|1195.8|1201.25|1188.3|1192.9|1189.9|1199.7|1199.5|1209.4|1214.8|1220.3|1224
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2986|0.2987|0.2987|0.2982|0.2981|0.2981|0.2978|0.2981|0.2981|0.2982|0.2981|0.298|0.2978|0.298|0.2983|0.2981|0.2981|0.298|0.2983|0.2981|0.2979|0.2978|0.2984|0.2983|0.2982|0.2986|0.2992|0.2992|0.2992|0.2993|0.2993|0.2989|0.2996|0.2996|0.2993|0.2995|0.2999|0.2999|0.3001|0.2998|0.2999|0.2999|0.3002|0.2998|0.2998|0.2992|0.2991|0.2988|0.2996|0.3|0.3|0.3|0.3005|0.3004|0.3|0.2997|0.2998|0.2995|0.2992|0.2983|0.298|0.2982|0.298|0.2981|0.2982|0.2982|0.2987|0.2992|0.2992|0.2992|0.2992|0.2991|0.2992|0.2994|0.2993|0.2994|0.2994|0.2993|0.2987|0.2989|0.2986|0.2986|0.2989|0.2987|0.2985|0.2983|0.298|0.2984|0.2983|0.2982|0.2981|0.2984|0.2981|0.2979|0.2982|0.2984|0.2984|0.2985|0.2985|0.2987|0.299|0.2989|0.299|0.299|0.299|0.299|0.2994|0.2992|0.2996|0.299|0.2994|0.2992|0.2992|0.2995|0.2998|0.3001|0.3|0.3|0.3|0.3|0.3|0.3|0.3003|0.2999|0.3008|0.3012|0.301|0.3006|0.301|0.3016|0.3015|0.3016|0.3015|0.3016|0.3017|0.3014|0.3014|0.3014|0.3012|0.3011|0.3009|0.3005|0.2999|0.3008|0.3006|0.3005|0.3001|0.3004|0.3003|0.3007|0.3011|0.3012|0.3014|0.3014|0.301|0.3|0.3019|0.3019|0.2974|0.2999|0.3023|0.3021|0.3019|0.3024|0.3|0.3019|0.3|0.3019|0.3018|0.3017|0.3016|0.302|0.3015|0.3|0.3011|0.3017|0.3015|0.3013|0.3019|0.3019|0.301|0.3019|0.302|0.3019|0.3017|0.3019|0.302|0.3023|0.3016|0.3|0.301|0.3015|0.3014|0.3009|0.3|0.3009|0.3009|0.3014|0.3014|0.301|0.3|0.3012|0.3018|0.3015|0.301|0.3013|0.3015|0.301|0.301|0.3009|0.3007|0.3014|0.3017|0.3|0.3017|0.3016|0.3|0.3008|0.3006|0.301|0.301|0.301|0.3008|0.3001|0.2976|0.3001|0.2992|0.2997|0.2995|0.3|0.2997|0.2997|0.2999|0.3006|0.3005|0.3006|0.298|0.3003|0.3016|0.3015|0.3014|0.3012|0.3011|0.3007|0.3012|0.297|0.3016|0.3019|0.3021|0.3026|0.3026|0.3032
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|149.48|149.69|149.95|150.36|150.5|150.38|150.37|150|150.35|150.57|151.1|151.23|150.02|150.56|150.68|150.75|150.99|150.99|151.09|150.9|151|151.4|151.65|151.75|151.75|151.7|151|151.8|151.76|151.95|152|151.98|151.78|151.5|151.57|151.67|151.75|151.75|151.8|152.1|152.14|152.08|152.28|152.15|151.9|152.04|151.85|151.79|151.56|151.6|151.35|151.75|152.17|151.18|151|151.02|150|150.83|150.86|150.98|151.13|151.27|151.51|151.12|151.1|151|151.14|151|151.56|151.69|151.9|152.46|152.08|152.15|152.33|152.54|152|153|153.39|153.75|153.73|153.87|154|154.1|154.3|154.55|154.69|154.85|154.78|154.76|154.86|154.99|154.96|155|155.07|155.17|155|155.16|155.12|155.3|155.42|155.57|155.69|155.65|155.64|155.7|155.64|155.65|155.8|155.8|155.8|155.8|155.74|155.67|155.69|155.67|155|155.3|155.25|155.17|155.28|155.67|155.67|155.52|155.68|155.75|156.05|155|154.41|155.22|154.85|154.9|154.06|154.46|154.53|154.3|154.22|154.18|154|154.09|154.11|154.08|154.09|154.22|154.28|154.32|154.32|154.28|154.2|154.25|154.4|154.44|154.42|154.39|154.37|154.44|154.42|154.48|154.48|154.35|154.26|154.29|154.38|154|154.1|154.09|154.18|154|154.3|154.35|154.39|154.39|154.39|154.41|154.44|154.53|154.52|154.61|154.55|154.52|154.5|154.55|154.4|154.4|154.4|154.42|154.4|154.41|154.41|154.43|154.47|154.54|154.58|154.5|154|154.4|154.19|154.5|154.5|154.48|154.18|154.44|154.18|154.15|154.17|154.17|154.2|154.17|154.18|154.17|154.21|154.2|154.16|154.16|154.2|154.2|154.33|154.4|154.26|154.17|154.14|153.93|153.94|153.93|153.81|153.76|153.7|153.69|153.7|153.69|153.67|153.65|153.76|153.73|153.66|153.88|153.9|153.72|153.44|153.5|153.35|153.37|153.23|152.43|153.15|153.2|153|153.01|153.02|153|153.02|153.03
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7605|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|97.2|97.15|97.2|97.2|97.2|97.19|97.2|97.18|97.18|97.16|97.18|97.19|97.18|97.15|97.05|97.05|97.05|97.12|97|97.05|97.1|97.12|96.95|97.08|97.12|96.9|96.98|96.97|96.96|96.92|96.92|96.85|96.75|97|96.96|97|96.93|96.94|96.93|96.85|96.92|96.87|96.88|96.92|96.9|96.9|96.8|96.9|96.9|96.9|96.88|96.88|96.9|96.9|96.89|96.88|96.86|96.86|96.87|96.75|96.9|96.88|96.87|96.88|96.88|96.85|96.85|96.85|96.85|96.83|96.82|96.82|96.82|96.83|96.83|96.83|96.82|96.82|96.82|96.8|96.84|96.83|96.6|96.8|96.8|96.8|96.55|96.55|96.65|96.8|96.6|96.76|96.75|96.5|96.5|96.5|96.5|96.5|96.5|96.5|96.5|96.5|96.45|96.45|96.5|96.55|96.45|96.45|96.45|96.45|96.69|96.45|96.4|96.4|96.4|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.45|96.4|96.4|96.4|96.4|96.45|96.45|96.35|96.35|96.25|96.25|96.25|96.5|96.15|96.15|96.15|96.15|96.15|96.15|96.15|96.15|96.15|96.15|96.15|96.15|96.15|96.15|96.15|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.05|96|96|95.93|95.95|95.93|95.86|95.86|95.85|95.85|95.88|95.85|95.8|95.8|95.8|95.8|95.81|95.9|95.95|95.93|96.05|95.95|95.99|96.03|96.06|96.03|96.05|96.05|95.97|95.97|95.95|95.95|95.85|95.9|95.92|95.93|95.9|95.92|96|96|96|96|95.9|95.87|95.87|95.9|95.96|95.94|95.93|95.9|95.9|95.85|95.85|95.97|95.97|96|96|96.03|96.02|96.03|96.03|96.13|96.08|96.05|96|96|95.98|96|96.05|96.05|96|96.1|96|96.09
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2353|1.2353|1.2353|1.2353|1.2353|1.2478|1.2478|1.2478|1.2478|1.2478|1.2379|1.2379|1.2379|1.2379|1.2379|1.2463|1.2463|1.2463|1.2463|1.2463|1.2333|1.2333|1.2333|1.2333|1.2333|1.2308|1.2308|1.2308|1.2308|1.2308|1.219|1.219|1.219|1.219|1.219|1.2334|1.2334|1.2334|1.2334|1.2334|1.2469|1.2469|1.2469|1.2469|1.2469|1.2325|1.2325|1.2325|1.2325|1.2325|1.255|1.255|1.255|1.255|1.255|1.2657|1.2657|1.2657|1.2657
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.3447|9.2902|9.2694|9.2594|9.1832|9.2657|9.2364|9.1999|9.2217|9.3106|9.3496|9.2995|9.3374|9.378|9.5116|9.4472|9.4224|9.3933|9.4461|9.4461|9.5314|9.476|9.5756|9.617|9.6174|9.6494|9.7235|9.7863|9.7527|9.7544|9.8036|9.8162|9.8675|9.8607|9.8654|9.8379|9.9211|9.9399|9.961|9.9408|9.9504|9.9842|10.001|9.986|9.9521|9.9444|9.841|9.8315|9.934|9.9924|10.0069|10.022|10.027|10.1053|10.0396|10.092|10.0614|10.0625|9.9782|9.9341|9.7909|9.743|9.727|9.767|9.794|9.799|9.844|9.852|9.923|9.948|9.93|9.949|9.92|9.942|9.907|9.959|9.989|9.957|9.9134|9.8948|9.968|9.97|9.9835|9.9218|9.896|9.9244|9.8794|9.933|9.9614|9.9231|9.9132|9.923|9.8913|9.904|9.939|9.972|9.9595|9.9987|10.015|10.051|10.104|10.105|10.1072|10.068|10.1453|10.1325|10.1948|10.1628|10.195|10.2366|10.1374|10.1321|10.14|10.177|10.2228|10.266|10.3139|10.3424|10.3381|10.313|10.3097|10.3241|10.3755|10.34|10.4032|10.4588|10.4584|10.462|10.4419|10.5211|10.5347|10.553|10.5778|10.5722|10.5686|10.6011|10.5751|10.5953|10.5761|10.5369|10.5179|10.491|10.458|10.4471|10.487|10.4616|10.4522|10.4368|10.4226|10.452|10.5077|10.529|10.5224|10.579|10.6043|10.6577|10.654|10.6533|10.7281|10.7104|10.7302|10.7345|10.7436|10.762|10.7675|10.6914|10.6793|10.6269|10.6248|10.636|10.6126|10.6829|10.6694|10.6981|10.6182|10.6375|10.6627|10.6318|10.6811|10.7135|10.723|10.6727|10.7051|10.6734|10.6342|10.7078|10.7338|10.7893|10.7679|10.6813|10.7224|10.7357|10.692|10.6838|10.6006|10.594|10.5492|10.651|10.6759|10.6497|10.707|10.6688|10.7625|10.751|10.7846|10.6798|10.7029|10.7209|10.6513|10.678|10.6949|10.6584|10.6987|10.7738|10.7956|10.738|10.8103|10.6888|10.6293|10.6627|10.7098|10.6683|10.6736|10.6249|10.4873|10.5631|10.6204|10.4592|10.424|10.4328|10.4642|10.4279|10.5002|10.5724|10.6238|10.6099|10.5779|10.6034|10.7533|10.6998|10.6855|10.6283|10.594|10.5973|10.6255|10.667|10.6886|10.7727|10.7714|10.8198|10.8625|10.9285
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|14.12|14.05|14.06|14.06|14|14.05|14.05|14|14.05|14.05|14.05|14.05|14.1|14.1|14.1|14.15|14.15|14.2|14.2|14.2|14.22|14.25|14.2|14.2|14.2|14.2|14.22|14.2|14.2|14.2|14.2|14.4|14.4|14.6|14.6|14.7|14.72|14.72|14.75|14.7|14.7|14.7|14.67|14.72|14.61|14.61|14.55|14.5|14.5|14.5|14.44|14.44|14.44|14.44|14.44|14.44|14.42|14.38|14.34|14.34|14.33|14.3|14.3|14.29|14.29|14.29|14.28|14.27|14.27|14.25|14.2|14.2|14.15|14.15|14.15|14.15|14.15|14.15|14.19|14.25|14.25|14.25|14.17|14.17|14.28|14.16|14.16|14.16|14.16|14.16|14.1|14.09|14.07|14.08|14.07|14.07|14.04|14.02|14.01|14|14|13.9|13.9|13.9|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.85|13.795|13.86|13.9|13.95|13.95|13.95|13.97|13.96|13.96|13.96|13.96|13.94|13.96|13.95|13.93|13.94|13.93|13.93|13.95|13.95|13.95|13.95|13.94|13.94|13.93|13.9|13.88|13.85|13.85|13.85|13.85|13.86|13.85|13.85|13.85|13.85|13.93|13.92|13.9|13.85|13.85|13.85|13.8|13.75|13.74|13.74|13.7|13.65|13.65|13.65|13.58|13.585|13.57|13.58|13.575|13.571|13.55|13.57|13.57|13.565|13.56|13.55|13.56|13.55|13.575|13.575|13.575|13.575|13.575|13.575|13.55|13.57|13.57|13.57|13.57|13.56|13.57|13.56|13.56|13.57|13.57|13.56|13.58|13.58|13.57|13.57|13.59|13.59|13.59|13.59|13.58|13.59|13.59|13.57|13.58|13.57|13.57|13.57|13.57|13.56|13.57|13.57|13.58|13.59|13.59|13.57|13.6|13.59|13.61|13.62|13.59|13.59|13.63|13.62|13.62|13.65|13.67|13.68|13.7|13.7|13.72|13.73|13.73|13.73|13.74|13.74|13.8|13.8|13.8|13.84|13.84|13.84|13.84|13.86|13.86|13.86|13.85
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1158|1160|1162|1164|1168|1170|1178|1176|1172|1170|1180|1160|1240|1242|1240|1248|1250|1248|1246|1244|1246|1248|1248|1250|1184|1254|1255|1210|1210|1212|1210|1208|1210|1210|1210|1208|1210|1204|1150|1210|1211|1210|1208|1210|1208|1210|1204|1206|1208|1210|1280|1182|1184|1182|1182|1180|1182|1184|1180|1182|1180|1184|1180|1182|1180|1182|1186|1184|1180|1182|1186|1184|1180|1184|1190|1260|1180|1182|1180|1182|1181|1160|1176|1180|1181|1180|1184|1185|1180|1182|1180|1242|1240|1220|1276|1278|1271|1270|1270|1274|1270|1272|1274|1270|1272|1274|1276|1274|1276|1278|1280|1280|1260|1274|1276|1276|1276|1278|1280|1282|1284|1286|1284|1284|1282|1280|1282|1280|1280|1280|1284|1290|1290|1290|1292|1308.4|1286|1290|1292|1284|1282|1280|1270|1268|1266|1268|1270|1270|1270|1308|1306|1308|1310|1312|1310|1308|1310|1298|1300|1294|1290|1288|1290|1292|1290|1288|1288|1290|1292|1290|1286|1288|1286|1290|1294|1292|1290|1292|1294|1296|1295|1296|1296|1300|1299|1298|1302|1300|1302|1300|1316|1322|1320|1322|1320|1321|1320|1321|1320|1321|1320|1330|1332|1334|1332|1335|1336|1335|1338|1336|1330|1336|1335|1318.2|1318.2|1332|1320|1318|1330|1320|1350|1350|1250|1248|1250|1242|1240|1242|1200|1202|1200|1201|1296.2|1202|1200|1202|1204|1202|1204|1206|1208|1210|1208|1206|1208|1204|1202|1200|1246|1290|1292|1296
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52|52|52|52|52|52|51.95|52.25|52.25|52.25|52.25|52.52|53.9|53.9|53.9|53.9|53.9|53.9|53.9|53.9|55.11|55.11|55.11|55.11|55.11|55.11|56|56|56|56|56|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.2|61.6|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|61.98|63|63|63|63|62|62|61.49|61.49|61.52|61.52|60.08|60.19|60.19|60.19|60.81|61.74|61.74|62.02|62.02|62.02|62.68|62.26|62.32|61.96|61.49|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09|70.09
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.05|26.9|27|26.92|26.75|26.85|26.9|26.93|26.96|26.96|26.75|26.93|26.93|26.93|26.9|26.85|26.85|26.8|26.8|26.82|26.77|26.77|26.77|26.75|26.75|26.75|26.55|26.7|26.7|26.6|26.6|26.6|26.88|26.88|26.65|26.6|26.7|26.7|26.75|26.93|26.9|26.9|26.93|26.9|26.9|26.75|26.85|26.97|27|26.81|26.95|27|26.95|26.95|26.75|26.95|26.95|26.95|27.05|26.75|27.05|27.15|26.95|27.08|27.25|27.08|27.08|27.33|27.33|27.3|27.33|27.3|27.1|27.3|27.33|27.4|27.2|27.4|27.38|27.35|27.4|27.4|27.4|27.4|27.6|27.2|27.6|27.9|28|28|27.85|27.9|27.95|28.2|28.05|28.05|28.2|28.2|28.2|28.25|28.25|28.25|28.6|28.7|28.65|28.75|28.9|28.9|28.9|28.95|28.95|28.95|29.05|29.1|29.1|29.1|29.1|29|29.05|29.1|29.15|29.1|29.2|29.2|29.18|29.25|29.25|29.25|29.2|29.2|29.2|29.25|29.15|29.2|29.43|29.2|29.2|29.2|29.2|29.2|29.2|29.2|29.25|29.25|29.25|29.3|29.3|29.37|29.37|29.37|29.4|29.4|29.4|29.4|29.4|29.4|29.4|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.5|29.45|29.45|29.45|29.45|29.47|29.45|29.45|29.45|29.45|29.4|29.4|29.4|29.4|29.4|29.45|29.45|29.37|29.37|29.37|29.37|29.37|29.37|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.4|29.47|29.47|29.47|29.45|29.48|29.48|29.58|29.58|29.57|29.57|29.58|29.59|29.6|29.59|29.6|29.58|29.58|29.6|29.61|29.61|29.61|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.67|29.7|29.75|29.78|29.78|29.78|29.79|29.8|29.8|29.83|29.8|29.8|29.79|29.8|29.8|29.8|29.85|29.85|29.88|29.9|29.92|29.95
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.417|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.417|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|91.5|91.6|91.5|91.5|91.6|91.5|90.2|90.2|90.3|92.1|90.5|92.08|90.2|91.63|91.667|89|91.09|91.13|90.84|90.05|90.52|89.5|90.36|90.11|90|90|89.51|90|90|90|88.5|89.45|88.5|88.5|88.5|89.84|88.8|88.9|89|89.1|89|89.1|89|89.1|89|89.5|88|89.5|89.1|89|89.1|89|88.7|90.45|88.8|89.75|88.4|88.5|87.5|89.94|88.8|89.99|88.5|87.2|88.5|87.5|89.25|86.2|87.2|87.5|87.7|87.7|87.8|87.75|88||87.5|88.85|87|86.2|87.1|88.76||88.11||86.7|86.8|88.6|85.8|88.61|88.26|85|85.9|87.62|86|86.04|85.9|85.91|85.91|85.91|85.91|85.91|85.91|85.91|85.91|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.72|85.25|85.25|83.5|83.5|83.5|83.5|83.5|83.5|83.5|82.5|82.5|81.5|80.5|81.94|80.5|80.5|80.5|80.5|80|80.38|80.21|79.97|79.97|79.97|79.97|79.82|79.66|79.56|79.47|79.43|79.39|79.39|79.39|79.36|79.36|79.36|79.31|79.31|79.31|79.31|79.31|79.31|79.31|79.31|79.31|79.31|79.28|79.28|79.28|79.28|79.28|79.28|79.28|79.25|79.1|79.1|79.1|79.1|79.1|79.1|79.1|79.05|79.08|79.03|78.66|78.18|77.83|77.83|77.21|76.96|76.45|76.45|76.34|76.03|75.9|75.78|75.74|75.66|75.48|75.39|75.34|75.12|75|74.94|74.74|74.74|74.7|74.68|74.63|74.48|74.37|74.36|74.36|74.35|74.38|74.48|74.5|74.53|74.54|74.57|74.57|74.63|74.63|74.83|74.85|74.85|74.85|74.87|74.91|74.95|75.06|75.27|75.27|75.36|75.51|75.53|75.53|75.53|75.4|75.53|75.53|75.6|75.53|75.25|75.25|74.84|74.84|74.84|74.84|74.84|74.84
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.28|10.2255|10.22|10.292|10.29|10.3575|10.2475|10.2395|10.222|10.1825|10.1975|10.23|10.272|10.2937|10.2315|10.117|10.0969|10.1235|10.089|10.115|10.19|10.18|10.136|10.1805|10.215|10.255|10.2865|10.3625|10.3775|10.3577|10.4525|10.516|10.527|10.536|10.5132|10.5927|10.5945|10.59|10.61|10.706|10.7168|10.6945|10.631|10.6613|10.605|10.63|10.689|10.6913|10.648|10.7125|10.6875|10.686|10.712|10.685|10.8175|10.8095|10.75|10.7675|10.812|10.7628|10.801|10.8845|11.0295|11.0425|11.158|11.129|11.0965|10.9688|11.0095|11.0047|10.9955|10.9885|10.918|10.929|10.812|10.797|10.7525|10.759|10.8095|10.932|10.951|10.8815|10.959|10.84|10.84|10.815|10.9008|10.859|10.875|10.824|10.8995|10.8445|10.8232|10.722|10.7075|10.7635|10.5945|10.6025|10.5125|10.485|10.427|10.4525|10.5015|10.405|10.3925|10.31|10.2975|10.3915|10.352|10.3285|10.37|10.37|10.2575|10.2535|10.195|10.21|10.185|10.1687|10.1615|10.138|10.155|10.1915|10.152|10.1615|10.165|10.1435|10.1615|10.1645|10.205|10.2275|10.1575|10.1135|10.0775|10.106|10.1095|10.124|10.095|10.0705|10.1085|10.0645|10.105|10.127|10.1315|10.2025|10.1935|10.225|10.289|10.2875|10.235|10.168|10.139|10.1845|10.148|10.147|10.1303|10.152|10.0545|9.9395|9.937|9.9138|9.9264|9.945|9.9242|9.9638|9.968|10.0465|10.0275|10.095|10.0935|10.1675|10.14|10.118|10.165|10.145|10.1105|10.069|10.0825|10.1925|10.109|10.128|10.213|10.2165|10.25|10.17|9.9975|9.9587|9.9325|9.94|9.94|9.94|9.955|9.91|9.9275|9.9545|9.9725|9.98|9.913|9.91|9.892|9.8935|9.872|9.7987|9.8007|9.8315|9.795|9.7475|9.726|9.7175|9.795|9.914|9.923|9.9255|9.755|9.7425|9.6625|9.69|9.717|9.762|9.81|9.8226|9.741|9.6907|9.645|9.7|9.6585|9.654|9.6|9.615|9.645|9.626|9.6125|9.6665|9.6804|9.688|9.7247|9.8035|9.8207|9.902|9.8875|9.9425|9.9545|9.929|9.9|9.9375|9.9019|9.8765|9.7925|9.8415|9.8609|9.7297|9.679|9.575
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.7999|3.8001|3.8|3.8|3.8|3.7999|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.7999|3.7999|3.8|3.7999|3.8|3.7999|3.7999|3.7999|3.7999|3.7999|3.7998|3.8|3.7995|3.7999|3.7999|3.7999|3.7999|3.7999|3.8|3.7999|3.7999|3.7999|3.7999|3.8|3.8|3.7999|3.7999|3.7999|3.7999|3.7999|3.8|3.7999|3.7999|3.7999|3.7999|3.8|3.7999|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.7999|3.7999|3.8|3.8|3.7999|3.7999|3.8|3.7999|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.7955|3.7999|3.8|3.7999|3.8|3.8|3.8|3.7999|3.7998|3.7997|3.7992|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7995|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7995|3.8|3.8|3.8|3.7999|3.8|3.7999|3.7998|3.7999|3.7999|3.7999|3.8|3.8|3.8|3.7999|3.7999|3.7999|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.7999
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.045|8.015|8.11|7.92||8.15|7.97||7.8|7.8|7.7188|7.61|7.61|7.7505|7.76|7.3788|7.3538|7.2375|7.2103|7.2615|7.29|7.215|7.38|7.38|7.0551|7.0551|7.152|7.1176|7.5326|7.5326|7.5326|7.595|7.62|7.62|7.62|7.63|7.8026|7.81|7.755|7.7601|7.9074|7.91|7.9238|7.83|7.8376|7.805|7.825|7.8326|7.915|7.855|7.8688|7.975|8.095|8.1475|8.087|8.11|8.185|8.045|8.115|8.0338|7.895|7.8363|7.8353|7.8901|7.915|7.8331|7.875|7.875|7.925|7.935|7.9163|8.035|7.995|8.005|8.045|8.3251|8.2951|8.295|8.245|8.275|8.3|8.315|8.3538|8.3326|8.2676|8.245|8.2601|8.4688|8.48|8.505|8.505|8.69|8.645|8.635|8.665|8.92|8.82|8.79|8.765|8.715|8.73|8.5551|8.425|8.435|8.455|8.522|8.427|8.485|8.485|8.6012|8.6012|8.597|8.815|8.815|8.775|8.775|8.723|8.9075|8.77|8.805|8.87|8.695|8.666|8.88|8.83|8.937|8.937|9.047|9.07|9.052|9.11|9.135|9.17|9.212|9.13|9.118|9.125|9.232|9.4813|9.625|9.588|9.495|9.505|9.541|9.647|9.735|9.773|9.725|9.688|9.777|9.83|9.825|9.846|9.92|9.912|10.045|9.962|10.007|10.1182|10.1179|10.135|10.135|10.155|10.307|10.275|10.395|10.392|10.37|10.343|10.355|10.432|10.412|10.375|10.3362|10.325|10.335|10.377|10.483|10.502|10.497|10.557|10.615|10.557|10.485|10.48|10.4812|10.51|10.495|10.385|10.407|10.502|10.54|10.435|10.435|10.472|10.6012|10.575|10.52|10.4237|10.565|10.43|10.49|10.723|10.761|10.845|10.84|10.603|10.531|10.515|10.525|10.5262|10.396|10.373|10.375|10.331|10.365|10.465|10.175|10.135|10.165|10.106|10.085|10.225|10.006|10.015|10.065|9.945|9.925|9.835|9.895|10.02|9.982|9.935|9.927|9.947|9.933|9.945|10.01|10.0425|10.205|9.995|9.9475|9.87|10.175|10.3075|10.3|10.3009|10.21|10.5112|10.158|10.09|10.202
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|130.45|130.25|130.1|129.75|129.5|129.45|129.4|129.25|129.25|129.7|129.05|129.55|129.85|129.95|129.95|129.95|130.1|129.95|130.05|130.05|130.15|130|130.8|130.8|130.8|130.8|130.75|129.45|130.35|130.35|130.75|130.75|130.55|130.55|130.55|130.95|131.25|130.85|131.5|130.85|131.25|130.75|130.45|130.3|129.9|129.95|129.8|129.8|129.45|129.45|129.55|129.75|129.75|129.65|129.7|129.5|129.75|129.6|129.6|129.65|130.05|129.2|129.35|128.75|128.75|128.65|128.6|128.6|128.05|128.55|128.55|128.55|128.7|128.65|128.75|128.75|128.175|128.85|128.95|128.85|128.5|128.5|128.85|128.25|129.25|128.25|128.3|128.15|128.7|128.25|128.25|129.1|129.25|129|129.25|129.35|129.05|128.95|129.45|129.45|128|129.35|128.95|128.8|128.85|128.5|128.5|129.05|130.4|130.1|126.85|126.85|126.85|126.8|126.9|126.9|126.9|126.65|130.45|132|132.95|130.85|130.85|128.85|128.8|129.05|128.85|128|128.55|128.4|128.5|128|128|128.8|127.95|128.4|128.65|128.35|128.2|127.95|128.05|128.05|127.85|127.85|127.85|127.8|127.6|128.15|128|128.3|128.4|127.85|127.3|127.15|127.35|127.35|127.35|127.35|127.45|127.45|127.25|127.3|127.4|127.5|127.35|127.5|127.15|127.35|127.45|128.5|128|127.4|127.05|126.75|126.75|126.25|127.5|126.25|126.85|127.2|128.35|127.75|128.7|129|128.65|129.15|129.45|129.45|129.65|129.55|129.15|128.45|128.45|127.25|127.5|127.5|128.5|127.5|127.25|127|127.25|127.25|127.5|127.75|128.05|128.25|128.1|129.55|129.55|129.05|130|129.5|130.1|131|131|131.125|131|131.65|131.65|134.75|134|133.5|133.18|129.25|127.5|127.5|132.55||124.95|124.85|123.5|123.25|121.25|120.45|120.85|120.85|120.85|120.85|120.25|120.2|120.25|120.25|120.25|119.85|119.95|119.75|119.85|119.95|119.95|120.05|120.25|120.31
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.855|6.6967|6.6981|6.6229|6.6237|6.6465|6.6016|6.6352|6.6463|6.6913|6.7587|6.7661|6.7186|6.7736|6.8314|6.8184|6.8063|6.7832|6.8171|6.8369|6.8789|6.8851|6.9732|6.95|6.9325|6.9833|7.0302|7.0108|7.0578|7.0701|7.1372|7.1362|7.1955|7.1985|7.158|7.1868|7.2479|7.2828|7.2905|7.2055|7.2235|7.237|7.2558|7.229|7.2235|7.1845|7.1981|7.2355|7.298|7.3001|7.3104|7.3035|7.3575|7.3984|7.3921|7.3921|7.3257|7.1745|7.182|7.1399|7.1154|7.1476|7.1685|7.119|7.0158|7.0308|7.1079|7.107|7.1387|7.097|7.0619|7.0211|7.0177|6.924|6.9143|6.9904|6.9905|6.977|6.9286|6.9258|6.9272|6.9284|6.8974|6.9089|6.9002|6.8705|6.8835|6.892|6.8668|6.8656|6.8316|6.8877|6.8316|6.8622|6.8673|6.886|6.846|6.8265|6.8113|6.8356|6.8864|6.9084|6.847|6.8433|6.8491|6.878|6.9145|6.8967|6.9412|6.9307|6.9429|6.9209|6.9415|6.9713|7.0018|7.0285|7.0289|7.0565|7.0781|7.0781|7.0846|7.0555|7.1195|7.1458|7.194|7.2527|7.2225|7.1885|7.1757|7.247|7.2432|7.2604|7.2793|7.3114|7.3194|7.3064|7.3129|7.3205|7.2761|7.2828|7.2931|7.2106|7.22|7.2416|7.2396|7.1969|7.1933|7.1889|7.208|7.2566|7.324|7.3388|7.3715|7.3587|7.43|7.4853|7.4871|7.4892|7.5126|7.5417|7.5435|7.5728|7.5671|7.5928|7.4999|7.414|7.3598|7.3573|7.3521|7.3544|7.3577|7.4057|7.4063|7.3836|7.3772|7.4071|7.3853|7.393|7.4661|7.4616|7.4272|7.436|7.4657|7.4324|7.434|7.4911|7.5346|7.5427|7.4719|7.486|7.5642|7.4702|7.4762|7.4005|7.3892|7.4476|7.4547|7.5174|7.4831|7.4743|7.5027|7.4996|7.5861|7.6099|7.5395|7.4768|7.4881|7.4839|7.4786|7.5485|7.5191|7.5582|7.6157|7.6596|7.6655|7.6908|7.6608|7.6159|7.5734|7.5965|7.5433|7.5157|7.5866|7.5274|7.5313|7.5732|7.496|7.3496|7.2772|7.3132|7.2752|7.2713|7.3149|7.3715|7.3472|7.3215|7.3407|7.3808|7.4742|7.4618|7.4523|7.4554|7.4566|7.4319|7.4771|7.404|7.5207|7.5439|7.5931|7.6236|7.6843|7.7764
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7094|1.7182|1.7176|1.7238|1.725|1.715|1.7021|1.7056|1.7042|1.7117|1.6975|1.7013|1.703|1.7167|1.7361|1.7319|1.7212|1.7159|1.7298|1.7361|1.7397|1.7391|1.7596|1.7699|1.7709|1.7768|1.7867|1.7905|1.7989|1.7947|1.7778|1.7768|1.7924|1.795|1.7912|1.7915|1.8018|1.8222|1.8235|1.8215|1.8215|1.8308|1.844|1.8212|1.8064|1.7973|1.7995|1.7999|1.8126|1.8109|1.8123|1.8008|1.8064|1.8044|1.8021|1.8093|1.8142|1.7963|1.8106|1.8212|1.7995|1.7781|1.7715|1.7612|1.7606|1.7587|1.774|1.7749|1.7762|1.763|1.7646|1.759|1.7637|1.7835|1.7879|1.8021|1.8083|1.8077|1.7973|1.8015|1.8077|1.8129|1.8073|1.8149|1.8175|1.81|1.8169|1.8345|1.8248|1.8179|1.8169|1.8208|1.8132|1.807|1.8192|1.8215|1.8047|1.8031|1.8064|1.8332|1.8433|1.8426|1.843|1.8546|1.8685|1.873|1.8744|1.8727|1.89|1.9004||1.8943|1.8972|1.9216|1.926|1.932|1.9316|1.929|1.9257|1.9294|1.9275|1.9234|1.9395|1.9399|1.955|1.9845|1.9755|1.9822|1.9869|1.9857|1.9908|1.9956|1.9916|2.002|2.0149|2.004|1.998|1.9841|1.9806|1.9806|2.0016|2.0032|2.0008|1.9916|1.9968|2.0064|2.019|2.0137|1.99|1.9968|2.002|2.004|2.0101|2.028|2.053|2.0521|2.0383|2.0396|2.0488|2.05|2.0576|2.0589|2.0614|2.0691|2.0704|2.076|2.0786|2.0764|2.0743|2.0768|2.0734|2.0636|2.0606|2.0842|2.0881|2.0969|2.1044|2.1191|2.1119|2.1053|2.1128|2.1195|2.1133|2.1075|2.0978|2.1169|2.1119|2.1142|2.0986|2.0964|2.1164|2.1128|2.12|2.1222|2.139|2.1368|2.1186|2.1218|2.1213|2.1209|2.1062|2.1088|2.1299|2.1354|2.1322|2.1142|2.124|2.1281|2.129|2.1345|2.1547|2.1468|2.1515|2.1763|2.1829|2.1906|2.182|2.1505|2.1395|2.145|2.1204|2.1173|2.1259|2.1299|2.111|2.1048|2.079|2.0521|2.045|2.067|2.0513|2.0433|2.0396|2.0467|2.0433|2.019|2.0251|2.0329|2.0488|2.045|2.0367|2.04|2.0471|2.0276|2.0296|2.0008|2.0214|1.994|2.0052|2.0272|2.0408|2.0458
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3811|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3811|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3811|0.385|0.385|0.385|0.385|0.3811|0.385|0.3811|0.3811|0.385|0.3845|0.3845|0.3807|0.3811|0.385|0.385|0.385|0.3811|0.385|0.3845|0.3845|0.3811|0.3811|0.3811|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.38|0.385|0.385|0.38|0.38|0.38|0.385|0.38|0.385|0.3848|0.38|0.38|0.3848|0.3848|0.3848|0.38|0.38|0.38|0.3848|0.3848|0.38|0.38|0.3848|0.3848|0.3811|0.385|0.3848|0.3811|0.3848|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.38|0.38|0.3811|0.3848|0.3848|0.3848|0.3848|0.38|0.38|0.381|0.381|0.3848|0.3848|0.3687|0.3773|0.3735|0.3773|0.3773|0.3848|0.3811|0.3848|0.3764|0.3821|0.3734|0.3771|0.3811|0.381|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3848|0.3811|0.38|0.3811|0.381|0.3734|0.381|0.3811|0.381|0.3811|0.3811|0.38|0.3811|0.38|0.3773|0.3735|0.3773|0.381|0.381|0.381|0.38|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3773|0.3811|0.3811|0.3811|0.3811|0.3811|0.381|0.38|0.3811|0.381|0.3811|0.3811|0.3811|0.3773|0.3811|0.3811|0.3811|0.3736|0.3773|0.381|0.3773|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.38|0.3811|0.3811|0.38|0.3811|0.381|0.3773|0.3811|0.381|0.3811|0.3811|0.3811|0.3811|0.38|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.381|0.3811|0.381|0.3811|0.3773|0.3764|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3811|0.3773|0.3811|0.3811
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.48|3.4908|3.49|3.493|3.492|3.4921|3.4425|3.4878|3.49|3.4425|3.4855|3.485|3.4755|3.47|3.4727|3.473|3.47|3.473|3.435|3.472|3.4716|3.469|3.463|3.461|3.462|3.46|3.4584|3.4615|3.461|3.459|3.4585|3.456|3.4562|3.458|3.458|3.456|3.459|3.458|3.462|3.464|3.465|3.462|3.4665|3.4665|3.4685|3.4665|3.4725|3.4725|3.4756|3.478|3.478|3.4765|3.478|3.479|3.485|3.4825|3.4795|3.474|3.474|3.477|3.478|3.4788|3.4815|3.4785|3.4765|3.472|3.471|3.474|3.478|3.4795|3.48|3.4795|3.4788|3.479|3.48|3.479|3.477|3.4765|3.48|3.486|3.482|3.4815|3.486|3.4875|3.487|3.486|3.4845|3.479|3.4815|3.482|3.497|3.495|3.497|3.494|3.494|3.498|3.49|3.4875|3.483|3.483|3.4815|3.48|3.483|3.489|3.485|3.4885|3.494|3.4975|3.493|3.5|3.501|3.5|3.509|3.515|3.498|3.498|3.495|3.4985|3.5005|3.499|3.4935|3.487|3.4835|3.496|3.496|3.509|3.517|3.515|3.517|3.53|3.535|3.521|3.504|3.497|3.507|3.533|3.5415|3.565|3.571|3.5725|3.581|3.58|3.583|3.5975|3.594|3.5965|3.595|3.597|3.606|3.61|3.608|3.599|3.594|3.6035|3.595|3.597|3.59|3.579|3.582|3.592|3.5995|3.615|3.615|3.6115|3.618|3.624|3.61|3.607|3.609|3.614|3.61|3.61|3.61|3.6|3.629|3.62|3.616|3.625|3.6385|3.632|3.632|3.6295|3.617|3.62|3.598|3.557|3.5825|3.568|3.555|3.571|3.598|3.604|3.605|3.6215|3.64|3.63|3.611|3.603|3.618|3.605|3.59|3.594|3.59|3.587|3.58|3.569|3.562|3.554|3.5585|3.555|3.56|3.566|3.551|3.529|3.523|3.542|3.539|3.538|3.533|3.549|3.531|3.525|3.525|3.527|3.532|3.519|3.519|3.505|3.518|3.533|3.53|3.523|3.531|3.538|3.537|3.539|3.523|3.5145|3.528|3.513|3.513|3.5119|3.502|3.486|3.4975|3.486|3.4861|3.4873|3.4861|3.469|3.463|3.454
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5398|3.5524|3.5714|3.5461|3.5778|3.5461|3.5651|3.5907|3.5714|3.4722|3.5714|3.4843|3.5587|3.5587|3.5842|3.5778|3.5587|3.5714|3.5714|3.5907|3.5971|3.5336|3.5971|3.6036|3.6232|3.6364|3.6166|3.69|3.7244|3.7665|3.663|3.6101|3.6036|3.6036|3.6036|3.69|3.7313|3.7313|3.69|3.69|3.6765|3.6496|3.6765|3.6697|3.6563|3.6496|3.643|3.6496|3.643|3.6166|3.6101|3.5778|3.5651|3.5587|3.5211|3.5149|3.5088|3.5714|3.5026|3.5088|3.5211|3.5714|3.5336|3.5336|3.5461|3.5461|3.5714|3.5714|3.5842|3.6101|3.663|3.7037|3.7037|3.7175|3.7244|3.7523|3.7523|3.7736|3.7736|3.7594|3.7951|3.7736|3.7736|3.8168|3.8168|3.8462|3.876|3.8835|3.8911|3.876|3.876|3.9063|3.9063|3.861|3.8986|3.9063|3.9139|3.9063|3.9139|3.8835|3.9063|3.9063|3.9216|3.9216|3.9063|3.8911|3.8911|3.9216|3.9139|3.876||3.937|3.9139|3.8685|3.8685|3.8685|3.8685|3.8911|3.8911|3.937|3.8462|3.861|3.8462|3.7879|3.861|3.8023|3.8023|3.8314|3.8314|3.8314|3.8462|4|4|4.0486|4.0486|4.0486|4.09|4.0984|4.0984|4.0984|4.1152|4.1152|4.1841|4.2463|4.386|4.386|4.386|4.386|4.386|4.386|4.386|4.386|4.2827|4.2827|4.2827|4.2827|4.2827|4.415|4.415|4.2918|4.2644|4.1494|4.1494|4.1754|4.1408|4.1322|4.0323|4.0816|3.9683|3.9683|3.9526|3.9683|3.9293|3.9293|3.937|3.937|3.9526|3.9216|3.9139|3.8986|3.9526|3.9526|3.9448|3.937|3.9216|3.9139|3.9063|3.9139|3.9139|3.9063|3.9139|3.9139|3.9063|3.9063|3.9216|3.937|3.9293|3.937|3.937|3.9448|3.937|3.9293|3.9216|3.9063|3.9216|3.8911|3.8835|3.8835|3.9293|3.9526|3.9604|3.9526|3.9448|3.8835|3.8911|3.861|3.8536|3.8536|3.8986|3.8911|3.876|3.9448|3.937|3.9063|3.8986|3.9216|3.9216|3.9216|3.9526|3.9448|3.8835|3.8536|3.8388|3.8388|3.8986|3.9063|3.9139|3.9063|3.9063|3.8986|3.8835|3.8911|3.8911|3.9139|3.876|3.8685|3.8168|3.7736|3.7313|3.7175|3.7175|3.6232
00075|2179|/currencies/usd-php|CURRENCY:PHP|53.05|53.05|53.1|53.1|53.05|52.8|52.56|52.67|52.65|52.55|52.55|52.4|52.35|52.09|51.95|51.95|52|51.9|52.15|51.8|51.9|52.1|52.18|52.4|52.4|52.4|52.67|52.8|52.65|52.45|52.4|52.28|52.18|52.1|52.1|52.15|52.3|52.3|52.3|52.44|52.5|52.75|53.1|53.05|53|53.1|53.2|53.45|53.2|53.05|53.62|54.22|54.39|54.35|54.35|54.85|54.89|54.67|54.7|54.87|54.85|54.8|54.78|54.73|54.7|54.5|54.4|54.45|54.32|54.28|54.27|54.25|54.17|54.15|54.15|54.1|54.05|53.95|53.85|53.85|53.8|53.83|53.8|53.88|53.75|53.85|53.87|53.8|53.75|53.65|53.65|53.585|53.5|53.5|53.57|53.6|53.55|53.5|53.4|53.4|53.3|53.3|53.39|53.45|53.4|53.4|53.35|53.3|53.34|53.16|53.38|53.1|53.1|52.975|52.88|53.3|53.3|53.26|53.6|53.6|53.55|53.58|53.25|53.2|53.25|53.25|53.2|53.2|53.4|53.4|53.45|53.42|53.43|53.45|53.48|53.48|53.53|53.73|53.4|53.4|53.35|53.3|53.3|53.29|53.17|53.13|52.8|52.7|52.79|52.8|52.75|52.75|52.85|53.05|53.05|53.05|52.9|52.99|53|52.9|52.9|53.1|53.12|52.92|52.69|52.85|52.95|52.7|52.685|52.55|52.6|52.62|52.7|52.585|52.55|52.41|52.345|52.27|52.36|52.33|52.25|52.29|52.25|52.2|52.09|52.22|52.295|52.1|51.855|51.78|51.85|51.83|51.75|51.65|51.65|51.53|51.55|51.68|51.65|51.62|51.825|51.925|52.15|52.1|51.95|51.85|51.85|51.72|51.695|51.67|51.55|51.6|51.5|51.55|51.52|51.5|51.45|51.18|51.05|51|51|51.04|51.25|50.6|50.6|50.5|50.3|50.23|50.3|50.25|50.25|50.18|50.35|50.21|50.15|50.15|50.15|50.37|50.4|50.52|50.58|50.4|50.25|50.25|50.25|50.1|50.25|50.1|50.09|50.05|49.97|50.07
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.6|57.65|57.63|57.48|57.4|57.5|57.54|57.6|57.45|57.6|57.65|57.53|57.63|57.62|57.62|57.6|57.6|57.65|57.65|57.65|57.7|57.7|57.7|57.7|57.7|57.7|57.7|57.6|57.65|57.65|57.65|57.65|57.65|57.74|57.68|57.75|57.6|57.68|57.7|57.7|57.55|57.7|57.65|57.7|57.7|57.7|57.7|57.7|57.7|57.7|57.74|57.65|57.7|57.78|57.78|57.78|57.79|57.77|57.6|57.6|57.79|57.55|57.86|57.7|57.75|57.85|57.95|57.8|58.08|57.97|58|58|57.7|57.7|57.7|57.7|57.6|57.96|57.7|57.7|57.7|57.7|57.7|57.95|57.9|58.14|57.93|58.16|57.9|58.06|58.02|57.85|58.11|57.98|57.95|57.95|57.95|57.95|57.95|58.05|58.05|58.05|58.05|58.05|58.05|58.01|58.01|58.01|58.01|58.03|58.1|58.1|58.05|58.05|58.05|58.32|58.18|58.2|58.2|58.23|58.15|58.15|58.15|58.15|58.2|58.15|57.9|58.23|58.23|58.1|58.13|57.9|58.05|58.13|58.33|58.2|58.25|58.25|58.25|58.25|58.25|58.2|58.2|58.2|58.2|58.5|58.5|58.5|58.5|58.5|58.5|58.55|58.6|58.6|58.6|58.7|58.75|58.75|58.75|58.75|58.75|58.9|58.75|58.9|58.9|58.95|58.95|58.95|58.95|58.95|58.9|59|58.95|58.95|59|59|58.85|58.85|59|59|59|59|59|59|59|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.1|59.2|59.2|59.2|59.2|59.2|59.2|59.2|59.2|59.3|59.15|59.4|59.4|59.4|59.4|59.3|59.3|59.3|59.3|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.4|59.25|59.25|59.4|59.4|59.4|59.4|59.52|59.5|59.45|59.45|59.55|59.52|59.53|59.66|59.85|59.85|59.85|59.85|59.85|60|59.85|59.85|59.85|59.85|59.85|59.91|59.9|59.8|59.9|59.8|59.9|59.96
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.763|3.7445|3.719|3.6945|3.704|3.6747|3.6635|3.669|3.6697|3.6997|3.7113|3.709|3.7|3.7361|3.7549|3.7467|3.7451|3.73|3.7456|3.7506|3.754|3.7525|3.76|3.76|3.749|3.797|3.8605|3.8645|3.88|3.885|3.8701|3.879|3.889|3.901|3.889|3.9088|3.92|3.93|3.9395|3.9297|3.9631|4.032|4.0611|4.049|4.047|4.053|4.0586|4.0358|4.059|4.039|4.05|4.039|4.051|4.06|4.049|4.059|4.0537|3.998|3.9802|3.982|3.953|3.9457|3.91|3.8895|3.8949|3.8874|3.9285|3.9234|3.888|3.8744|3.871|3.8715|3.8825|3.869|3.865|3.862|3.854|3.853|3.8399|3.8284|3.8305|3.8528|3.847|3.8274|3.83|3.799|3.7995|3.8147|3.7937|3.7791|3.7759|3.8072|3.8347|3.8355|3.8815|3.8597|3.8091|3.8085|3.792|3.7776|3.792|3.7805|3.8|3.799|3.8196|3.8235|3.8175|3.806|3.823|3.804|3.8275|3.8185|3.829|3.835|3.8535|3.866|3.8596|3.8596|3.8655|3.8705|3.8824|3.869|3.859|3.8697|3.88|3.9256|3.9277|3.9365|3.9589|3.9751|3.9726|3.9714|3.9831|3.9926|3.974|3.9716|3.9615|3.93|3.9202|3.9255|3.9015|3.873|3.89|3.9147|3.9135|3.9|3.88|3.8697|3.89|3.922|3.9536|3.959|3.9675|3.9748|4.02|4.034|4.035|4.0399|4.04|4.07|4.1039|4.1106|4.1147|4.114|4.105|4.1185|4.099|4.1035|4.11|4.1|4.1275|4.1349|4.12|4.1247|4.13|4.125|4.1025|4.1197|4.135|4.129|4.109|4.114|4.11|4.1151|4.123|4.13|4.158|4.16|4.1515|4.1475|4.141|4.13|4.135|4.13|4.1|4.1091|4.11|4.11|4.1167|4.134|4.147|4.1545|4.165|4.1661|4.148|4.12|4.1385|4.158|4.15|4.1545|4.15|4.169|4.1735|4.175|4.167|4.175|4.15|4.148|4.1725|4.1542|4.12|4.12|4.1|4.0696|4.0425|4.055|4.015|4.0095|4.0116|4.043|4.08|4.105|4.152|4.1515|4.139|4.149|4.139|4.129|4.095|4.05|4.05|3.995|4.0127|4.025|4.0262|3.995|4.0095|4.001|4.001|4.007|4|4.014
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6300|6300|6150|6250|6250|6250|6250|6330|6250|6385|6250|6150|6220|6220|6220|6220|6220|6700|6700|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6810|6835|6835|6835|6860|6860|6860|6860|6860|6860|6860|6800|6800|6800|6850|6850|6850|6850|6850|6850|6850|6850|6850|6775|6775|6775|6775|6775|6775|6675|6675|6675|6820|6820|6850|6900|6850|6850|6850|6850|6900|6900|6910|6910|6910|6850|6950|6950|6950|6950|6950|6950|6950|6950|6950|6895|6930|6970|7040|7040|7070|7070|7120|7120|7075|7120|7120|7080|7100|7110|7170|7190|7180|7180|7150|7050|7050|7050|6950|6900|6850|6850|6850|6980|6980|6980|6980|7000|7000|6930|6900|7000|7050|7100|6950|6850|6850|6850|6850|6970|6850|6800|6640|6640|6640|6570|6640|6630|6630|6630|6500|6500|6500|6500|6550|6650|6650|6650|6570|6475|6400|6400|6440|6440|6440|6460|6460|6460|6400|6400|6400|6385|6385|6385|6350|6320|6370|6370|6300|6300|6300|5950|5900|5900|6050|6100|6100|6200|6200|6200|6180|6220|6220|6250|6175|6175|6100|6050|6000|5900|5900|6000|6100|6170|6180|6180|6180|6250|6250|6250|6250|6050|6050|6050|6050|6050|6000|6000|6000|5800|6000|6000|5800|5800|5900|5900|5900|6000|6800|6800|6500|6400|6400|6450|6350|6200|6200|6240|6270|6140|6240|6240|6040|5990|6000|5790|5790|5790|5790|5790|5740|5740|5740|5440|5440|5440|5440
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.638|3.6383|3.6382|3.6381|3.6385|3.6385|3.6382|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6383|3.6385|3.6382|3.6385|3.6385|3.6385|3.6385|3.6385|3.6387|3.6387|3.6387|3.6385|3.6385|3.6388|3.6392|3.6391|3.6391|3.6392|3.6392|3.6391|3.639|3.6386|3.6386|3.6386|3.6391|3.6386|3.6386|3.639|3.639|3.6391|3.6386|3.6387|3.6386|3.6387|3.6385|3.6385|3.6382|3.6384|3.6384|3.6386|3.6392|3.6392|3.6388|3.639|3.6326|3.635|3.6398|3.635|3.635|3.635|3.635|3.6393|3.6394|3.6392|3.635|3.6392|3.635|3.635|3.6395|3.635|3.6395|3.6394|3.635|3.635|3.635|3.6397|3.64|3.64|3.6398|3.635|3.6394|3.6397|3.6392|3.639|3.6397|3.6397|3.64|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6399|3.6398|3.639|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6401|3.6395|3.6395|3.6395|3.64|3.64|3.6395|3.6395|3.6395|3.6395|3.6395|3.6394|3.6394|3.64|3.64|3.6395|3.6395|3.64|3.6397|3.64|3.64|3.6397|3.64|3.639|3.64|3.64|3.64|3.6398|3.6397|3.6397|3.6397|3.61|3.6247|3.6397|3.6397|3.5858|3.5858|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6395|3.635|3.6395|3.6395|3.6402|3.6377|3.64|3.6383|3.64|3.6399|3.64|3.64|3.6399|3.64|3.6399|3.6395|3.6399|3.6398|3.6397|3.6395|3.6395|3.6393|3.6393|3.639|3.639|3.639|3.6393|3.6393|3.6397|3.6392|3.6392|3.6397|3.6397|3.6394|3.6392|3.6397|3.6397|3.6398|3.6397|3.6395|3.6395|3.6395|3.639|3.6395|3.6395|3.6394|3.6395|3.6391|3.6393|3.639|3.6393|3.6393|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6391|3.639|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6393|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.63|3.635|3.635|3.635|3.635|3.635|3.635
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.2294|3.2201|3.2201|3.1681|3.1718|3.1765|3.1601|3.17|3.1791|3.2017|3.1931|3.2018|3.1982|3.2301|3.258|3.2459|3.2375|3.2299|3.2452|3.2583|3.2757|3.2909|3.2991|3.2834|3.2729|3.2837|3.3083|3.3001|3.31|3.312|3.3191|3.3171|3.3302|3.3603|3.3302|3.3537|3.374|3.3838|3.3782|3.3728|3.3746|3.3775|3.4001|3.3625|3.3542|3.2995|3.2269|3.2988|3.3289|3.3361|3.3501|3.346|3.3565|3.3418|3.3258|3.3171|3.2948|3.2644|3.2738|3.2567|3.2417|3.2465|3.2549|3.2457|3.2528|3.2627|3.2516|3.2724|3.2833|3.2985|3.2775|3.27|3.274|3.25|3.2445|3.2545|3.261|3.2645|3.255|3.24|3.2475|3.279|3.277|3.2905|3.2995|3.29|3.3085|3.3|3.3|3.31|3.309|3.31|3.31|3.32|3.33|3.3285|3.33|3.341|3.34|3.355|3.357|3.358|3.36|3.3675|3.3555|3.348|3.3445|3.33|3.349|3.349|3.349|3.347|3.345|3.325|3.338|3.338|3.33|3.3275|3.3395|3.34|3.365|3.368|3.37|3.365|3.37|3.3605|3.361|3.358|3.353|3.355|3.333|3.3475|3.34|3.349|3.351|3.338|3.35|3.358|3.35|3.3485|3.33|3.3405|3.3385|3.349|3.345|3.354|3.346|3.34|3.348|3.351|3.351|3.3495|3.3405|3.339|3.3405|3.335|3.3305|3.3305|3.3305|3.329|3.32|3.325|3.321|3.319|3.312|3.31|3.3|3.306|3.306|3.296|3.296|3.298|3.302|3.295|3.295|3.301|3.29|3.295|3.3008|3.297|3.3|3.316|3.32|3.315|3.3125|3.312|3.305|3.3045|3.299|3.3015|3.2995|3.3015|3.2925|3.293|3.29|3.2975|3.3|3.3|3.31|3.3125|3.311|3.3075|3.31|3.3025|3.3|3.297|3.287|3.2825|3.296|3.304|3.275|3.2785|3.285|3.3009|3.3|3.3|3.2962|3.2875|3.2645|3.288|3.28|3.2735|3.265|3.257|3.26|3.2695|3.2625|3.26|3.2595|3.2725|3.28|3.2815|3.29|3.3|3.29|3.292|3.3|3.307|3.313|3.32|3.32|3.325|3.327|3.342|3.337|3.324|3.32|3.3215|3.32|3.3205|3.325|3.334
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|55.781|55.531|55.77|55.107|55.678|55.458|55.287|55.634|55.823|56.331|55.914|56.334|56.442|57.048|56.681|56.636|56.517|56.192|56.204|56.845|56.625|56.905|57.272|||57.158|58.148|||57.939|58.564|58.952|59.074|59.094|59.042|59.2|59.411|59.658|59.122|58.965|59.068|59.364|59.99|59.665|59.259|58.894|58.869|59.011|60.002|60.19|60.225|59.457|59.528|59.506|59.479|59.625|59.314|58.154|58.338|57.948|57.337|57.435|57.376|57.534|57.884|58.02|57.843|58.527|58.588|58.482|58.916|58.486|58.575|58.278|58.331|58.392|58.469|58.442|57.62|57.722|58.012|58.131|57.523|57.825|57.739|57.226|57.553|58.078|57.796|58.009|58.009|58.009|58.009|58.009|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.985|58.985|58.985|58.985|58.985|59.294|59.294|59.294|59.294|59.294|59.943|59.943|59.943|59.943|59.943|60.506|60.506|60.506|60.506|60.506|61.487|61.487|61.487|61.487|61.487|62.092|62.092|62.092|62.092|62.092|61.736|61.473|61.473|60.943|60.943|60.801|60.904|60.904|60.904|60.904|60.925|60.925|60.925|60.925|60.925|61.847|61.847|61.847|61.847|61.847|62.811|62.811|62.811|62.811|62.811|62.614|62.616|62.634|62.763|61.739|61.96|61.663|61.552|61.739|61.739|62.106|62.15|62.15|61.713|61.713|61.806|61.725|61.725|62.144|62.332|61.819|62.24|61.992|62.023|62.211|62.55|62.858|62.653|61.886|62.325|61.251|61.251|61.274|61.274|61.128|61.048|61.52|61.879|61.652|61.841|61.949|62.247|62.703|62.688|62.29|62.447|62.447|62.447|62.447|62.447|62.423|62.423|62.423|62.423|62.423|62.357|62.357|62.357|62.357|62.357|60.799|60.799|60.799|60.799|60.341|60.341|60.341|60.341|60.341|60.341|61.633|61.633|61.633|61.633||||||61.858|61.512|61.512|61.512|61.512|61.512|63.261|63.261|63.261|63.261|63.261|64.194|64.194|64.194
00082|2186|/currencies/usd-rub|CURRENCY:RUB|30.665|30.641|30.626|30.665|30.612|30.605|30.695|30.697|30.698|30.766|30.87|30.872|30.86|30.88|30.97|30.97|30.97|30.974|31.091|31.09|31.093|31.102|31.096|31.107|31.107|31.091|31.092|31.087|31.092|31.089|31.093|31.093|31.093|31.17|31.172|31.177|31.177|31.194|31.27|31.263|31.26|31.256|31.256|31.257|31.266|31.264|31.264|31.36|31.357|31.374|31.36|31.358|31.357|31.362|31.365|31.367|31.367|31.363|31.362|31.359|31.362|31.455|31.535|31.535|31.564|31.56|31.56|31.557|31.547|31.547|31.559|31.526|31.526|31.494|31.465|31.531|31.53|31.542|31.612|31.615|31.612|31.729|31.78|31.809|31.807|31.807|31.813|31.813|31.81|31.8|31.777|31.772|31.772|31.777|31.782|31.785|31.786|31.798|31.786|31.783|31.802|31.82|31.818|31.815|31.82|31.872|31.872|31.872|31.85|31.93|31.93|31.92|31.82|31.78|31.789|31.8|31.78|31.775|31.805|31.845|31.852|31.849|31.848|31.86|31.86|31.852|31.85|31.857|31.847|31.847|31.847|31.847|31.845|31.847|31.855|31.842|31.847|31.847|31.75|31.832|31.832|31.81|31.832|31.832|31.832|31.824|31.831|31.81|31.81|31.805|31.794|31.8|31.783|31.78|31.753|31.753|31.735|31.74|31.734|31.725|31.73|31.727|31.697|31.693|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.67|31.69|31.695|31.663|31.702|31.715|31.7|31.657|31.65|31.65|31.642|31.64|31.66|31.64|31.63|31.635|31.635|31.65|31.652|31.65|31.645|31.635|31.63|31.63|31.628|31.608|31.598|31.587|31.59|31.582|31.568|31.591|31.584|31.582|31.585|31.57|31.565|31.565|31.574|31.545|31.527|31.57|31.6|31.554|31.53|31.554|31.53|31.542|31.535|31.5|31.476|31.48|31.512|31.535|31.52|31.505|31.53|31.548|31.549|31.552|31.515|31.525|31.539|31.572|31.565|31.53|31.49|31.529|31.53|31.52|31.5|31.509|31.5|31.45|31.46|31.46|31.47|31.447|31.44|31.432|31.419
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|523|523|523|523|523|523|523|523|523|514.98|514.98|514.98|514.98|521|519|519|519|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.9|514.9|515|515|515|515|515|515|511.5|515|515|515|509.35|509.3|509.25|509.2|509.2|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509|509|509.07|509.07|509.07|509.07|509.07|509.07|509.07|509.05|509.05|509|509|509|509|508.45|508.4|508.4|508.3|508.25|508.25|508.25|508|508.05|508.05|508.05|508.05|508.02|508.02|508.02|508.02|508.02|508|508|508|508|508|509|508|507|507|507|507|508|508|506|506|506|500|500|500|500|500|500|499|499|499|499|499|499|504|504|504|504|504|498|500|490.1|490|490|486.5|486.5|485|485|485|485|485|485|496|493|493|493|489|489|479.91|490|490|490|490|490|489|479.9|479.91|479.91|479.91|479.91|479.85|479.85|479.77|479.77|479.76|478.5|478.5|478.5|487|487|478.5|478.5|478.5|478.5|478.5|478.2|487|475.71|475.7|475.7|475.65|475.6|475.55|475.5|475.35|475.35|475.35|475.35|483|475.27|475.25|475.25|475.25|475.25|475.25|482|482|482|468.25|468.25|468.25|468.25|468.25|477|477|477|477|477|477|477|477|477|477|477|477|477|477|468.25|468.25|468.25|470|470|473|467|472|466.9|471|467|467|466.75|466.01|466.01|466.01|466.01|466|473|466|466|466|460.5|460.5|460.5|460.5|460.5|460.5|460.5|460.8|460.8|460.8|460.8|460.8|460.8|460.8|460.5|460.5|460.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.7502|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.7501|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7501|3.75|3.7501|3.7461|3.7444|3.7448|3.75|3.75|3.75|3.75|3.75|3.75|3.7497|3.7501|3.75|3.7499|3.75|3.75|3.75|3.75|3.7499|3.7499|3.75|3.7501|3.7499|3.75|3.75|3.75|3.75|3.7497|3.7498|3.7498|3.75|3.75|3.75|3.75|3.7497|3.75|3.75|3.7499|3.7499|3.7499|3.7499|3.7498|3.7499|3.75|3.7499|3.75|3.75|3.75|3.7499|3.7499|3.75|3.7499|3.7501|3.7504|3.7501|3.7501|3.7501|3.7501|3.7502|3.7503|3.7502|3.7502|3.7504|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7504|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7504|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7501|3.7501|3.7502|3.7504|3.7504|3.7504|3.7504|3.7503|3.7501|3.7501|3.75|3.7501|3.7501|3.7504|3.7504|3.7502|3.7501|3.7501|3.7502|3.7504|3.7502|3.7502|3.7502|3.7501|3.7501|3.7502|3.7501|3.7501|3.7503|3.7501|3.7503|3.7503|3.75|3.7499|3.7497|3.7502|3.7502|3.7501|3.7502|3.7502|3.7501|3.7501|3.7501|3.7502|3.7504|3.7501|3.7501|3.7501|3.7504|3.7501|3.7504|3.7504|3.7501|3.7501|3.7501|3.7501|3.7504|3.7501|3.7501|3.7501|3.7501|3.7504|3.7501|3.7504|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7504|3.7504|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7501|3.7504|3.7501|3.7501|3.7501|3.7501|3.7504|3.7501|3.75|3.7501|3.7499|3.7501|3.7499|3.75|3.75|3.7499|3.7499|3.7501|3.7499|3.7499|3.7501|3.7499|3.7499|3.7501|3.75|3.75|3.7499|3.7501|3.7499
00085|2189|/currencies/usd-scr|CURRENCY:SCR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.31|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.632|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.648|2.648|2.648|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.653|2.653|2.653|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.65|2.587|2.587|2.587|2.587|2.643|2.643|2.643|2.643|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.64|2.64|2.64|2.64|2.64|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.755|7.7335|7.7415|7.6855|7.689|7.738|7.698|7.74|7.75|7.794|7.7945|7.835|7.821|7.9|7.9685|7.942|7.9295|7.899|7.905|7.914|7.935|7.925|8.037|8.0715|8.0755|8.1405|8.221|8.2325|8.24|8.234|8.2915|8.2927|8.3705|8.395|8.3465|8.376|8.449|8.4411|8.4435|8.4415|8.4766|8.5259|8.571|8.5435|8.5489|8.4155|8.4395|8.439|8.5243|8.596|8.612|8.6005|8.599|8.6275|8.5975|8.6384|8.6395|8.501|8.508|8.443|8.376|8.357|8.342|8.335|8.34|8.3525|8.4017|8.446|8.453|8.388|8.4055|8.4069|8.4411|8.4035|8.4033|8.4529|8.464|8.4455|8.3915|8.3835|8.484|8.4962|8.4545|8.4462|8.453|8.4445|8.4686|8.55|8.48|8.4775|8.4585|8.5045|8.479|8.5007|8.578|8.6015|8.59|8.5851|8.589|8.63|8.642|8.639|8.6275|8.635|8.627|8.6145|8.666|8.653|8.6967|8.7005|8.6962|8.6655|8.7331|8.7752|8.7865|8.8375|8.836|8.812|8.8312|8.821|8.8279|8.79|8.8722|8.8873|8.913|8.9879|8.966|8.947|8.945|9.0295|9.015|9.019|9.024|9.047|9.0985|9.1098|9.0755|9.0075|8.935|8.9661|9.021|8.943|8.952|8.9635|8.984|8.9425|8.944|8.937|8.957|9.036|9.0795|9.1|9.0985|9.0739|9.1365|9.1965|9.217|9.224|9.317|9.325|9.3205|9.293|9.2695|9.3255|9.243|9.2116|9.187|9.1975|9.2032|9.249|9.2535|9.227|9.222|9.183|9.1655|9.176|9.1965|9.241|9.259|9.296|9.2492|9.2283|9.144|9.18|9.1985|9.2925|9.358|9.3565|9.3648|9.361|9.3715|9.343|9.341|9.291|9.289|9.312|9.3222|9.371|9.278|9.265|9.27|9.266|9.3755|9.4405|9.3135|9.3025|9.358|9.335|9.354|9.3755|9.3506|9.392|9.446|9.5286|9.5125|9.5412|9.627|9.525|9.517|9.456|9.3871|9.3595|9.3662|9.373|9.3695|9.477|9.458|9.274|9.1649|9.1935|9.1975|9.166|9.176|9.2824|9.336|9.251|9.233|9.2495|9.327|9.2815|9.1855|9.161|9.1045|9.1125|9.1753|9.1425|9.2551|9.246|9.301|9.3575|9.4616|9.5111
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7225|1.7206|1.7246|1.7253|1.724|1.723|1.7167|1.717|1.7195|1.7182|1.722|1.7225|1.7178|1.717|1.711|1.7235|1.728|1.7283|1.7365|1.736|1.736|1.7398|1.7553|1.7664|1.7668|1.7715|1.7713|1.7761|1.7765|1.7757|1.775|1.77|1.7663|1.7642|1.7653|1.773|1.7755|1.7788|1.7723|1.7738|1.7795|1.777|1.7768|1.7729|1.7683|1.7666|1.7631|1.7623|1.7669|1.765|1.7641|1.76|1.7637|1.7629|1.764|1.7635|1.7608|1.7523|1.75|1.7465|1.7371|1.7346|1.7331|1.7323|1.7315|1.7292|1.7329|1.7338|1.7353|1.731|1.7316|1.7315|1.737|1.7403|1.7428|1.7491|1.7477|1.753|1.7507|1.7524|1.7497|1.7528|1.745|1.739|1.7378|1.7365|1.7365|1.739|1.732|1.7295|1.7264|1.7265|1.7253|1.7225|1.7271|1.7295|1.73|1.7295|1.7284|1.7308|1.7299|1.7297|1.7355|1.7358|1.7335|1.7335|1.736|1.7346|1.742|1.7332|1.7341|1.7323|1.7328|1.7343|1.7355|1.738|1.7365|1.7383|1.7418|1.7425|1.743|1.742|1.7443|1.7439|1.7562|1.7585|1.7618|1.7566|1.7639|1.7685|1.7658|1.7675|1.7643|1.761|1.7602|1.7605|1.762|1.7681|1.7636|1.7647|1.766|1.761|1.7611|1.76|1.7568|1.761|1.7589|1.7534|1.757|1.757|1.7572|1.7539|1.7613|1.7611|1.7638|1.7669|1.765|1.7732|1.772|1.775|1.7765|1.78|1.7788|1.7858|1.7779|1.788|1.8005|1.7967|1.791|1.785|1.7839|1.7867|1.779|1.7792|1.7808|1.783|1.778|1.775|1.7746|1.7805|1.7796|1.7773|1.7738|1.769|1.7663|1.7715|1.7728|1.766|1.755|1.7558|1.7543|1.7485|1.7484|1.7435|1.7427|1.7413|1.7445|1.747|1.7463|1.744|1.7443|1.7458|1.7524|1.7541|1.7464|1.7452|1.7465|1.7431|1.7451|1.7445|1.7425|1.754|1.7563|1.7628|1.761|1.7616|1.758|1.7485|1.749|1.7538|1.7608|1.7593|1.7582|1.7395|1.7365|1.7385|1.7323|1.7289|1.7275|1.735|1.7343|1.7328|1.734|1.7425|1.745|1.7447|1.752|1.7595|1.7676|1.7667|1.767|1.7662|1.7625|1.7605|1.7625|1.76|1.7661|1.7633|1.7686|1.7751|1.7844|1.7882
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|49.75|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.425|51.425
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.0712|8.0176|8.0176|8.0176|8.2125|8.2125|7.9938|7.88|7.83|7.8001|7.7|7.7|7.75|7.6|7.685|7.4151|7.36|7.3|7.2155|7.25|7.307|7.18|7.5051|7.45|7.18|7.0518|7.1126|7.1126|7.37|7.37|7.556|7.6|7.6|7.6|7.6|7.6|7.8137|7.79|7.7526|7.7|8.0175|7.9726|8.01|7.8823|7.9438|7.9|7.9|7.9|7.9|7.9|7.93|8|8.18|8.106|8.1738|8.195|8.195|8.18|8.15|8.0601|7.9226|7.85|7.85|7.9501|7.965|7.9088|7.9|8.08|7.95|8.07|8.0751|8.0676|8.035|8.045|8.1|8.35|8.3551|8.2776|8.2776|8.387|8.366|8.39|8.39|8.39|8.503|8.499|8.496|8.488|8.515|8.48|8.697|8.715|8.71|8.7|8.877|9.02|8.98|8.85|8.8|8.752|8.9351|8.57|8.4651|8.48|8.521|8.601|8.53|8.35|8.4|8.54|8.61|8.61|8.55|8.762|8.771|8.771|8.771|8.97|8.97|8.8|9.05|8.713|8.713|8.75|8.83|8.925|8.95|9.15|9.1|9.087|9.202|9.157|9.222|9.236|9.28|9.137|9.15|9.25|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10.1|10.13|10.13|10.285|10.285|10.285|10.285|10.35|10.4|10.4|10.35|10.35|10.45|10.45|10.45|10.38|10.38|10.38|10.38|10.53|10.53|10.551|10.551|10.55|10.57|10.57|10.57|10.57|10.57|10.55|10.65|10.42|10.5005|10.5005|10.5005|10.5|10.5|10.53|10.63|10.67|10.55|10.48|10.55|10.45|10.852|10.852|10.852|10.85|10.85|10.6|10.55|10.55|10.48|10.45|10.45|10.35|10.35|10.35|10.5|10.5|10.45|10.15|10.18|10.18|10.18|10.18|10.18|10.25|10.05|10.02|10.02|9.929|10.019|10.019|10.019|9.85|10.03|9.95|9.95|10.01|10.11|10.15|10.15|10.15|10.03|9.95|10.25|10.25|10.25|10.25|10.35|10.18|10.25|10.2|10.22
00091|147|/currencies/usd-thb|CURRENCY:THB|41.6|41.44|41.6|41.65|41.7|41.61|41.52|41.715|41.84|41.88|41.85|41.95|41.9|42.02|41.97|42.09|42.29|42.29|42.5|42.35|42.39|42.43|42.63|42.7|42.75|42.74|42.815|42.85|42.78|42.7|42.625|42.68|42.6|42.62|42.6|42.79|42.8|42.85|42.81|42.79|42.9|43.004|43.05|43.01|42.85|42.81|42.8|42.8|42.83|42.78|42.78|42.74|42.87|42.85|42.79|42.84|42.735|42.54|42.67|42.63|42.42|42.3|42.35|42.42|42.46|42.4|42.55|42.63|42.6|42.53|42.65|42.6|42.75|42.7|42.8|42.95|42.95|43|42.9|42.92|42.94|42.95|42.85|42.75|42.7|42.58|42.67|42.75|42.66|42.6|42.5|42.6|42.55|42.62|42.6|42.65|42.75|42.7|42.63|42.6|42.57|42.54|42.72|42.65|42.61|42.65|42.75|42.74|42.95|43.08|43.08|43.04|43.15|42.98|42.95|42.93|42.85|42.96|42.92|42.88|42.9|42.95|43.02|43.2|43.3|43.3|43.33|43.32|43.49|43.67|43.49|43.56|43.45|43.33|43.29|43.36|43.33|43.33|43.26|43.31|43.4|43.28|43.3|43.27|43.25|43.1|42.99|42.9|42.98|43.15|43.19|43.07|43.15|43.19|43.2|43.28|43.27|43.3|43.39|43.45|43.54|43.52|43.52|43.7|43.6|43.75|43.95|43.9|43.78|43.63|43.59|43.65|43.45|43.44|43.35|43.44|43.25|43.21|43.3|43.35|43.25|43.37|43.2|42.95|42.8|42.8|42.96|42.86|42.39|42.37|42.34|42.3|42.24|42.14|42.1|42.07|42.14|42.15|42.1|42.16|42.05|42.14|42.22|42.2|42|41.86|41.8|41.74|41.7|41.77|41.85|42.1|42.1|42.3|42.22|42.34|42.1|41.925|41.95|41.785|41.785|41.7|41.9|40.88|40.9|40.75|40.43|40.28|40.35|40.4|40.2|40.195|40.6|41.004|41.03|41.05|41.21|41.35|41.515|41.495|41.51|41.42|41.395|41.48|41.57|41.6|41.8|41.7|41.92|42|42.05|42.12
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2427|1.2527|1.2526|1.2414|1.2421|1.248|1.2408|1.2461|1.2489|1.2551|1.2556|1.2543|1.2424|1.2548|1.2641|1.2627|1.2601|1.2527|1.2594|1.2684|1.2623|1.2702|1.2791|1.2821|1.2805|1.2863|1.297|1.2949|1.2999|1.3056|1.31|1.3079|1.3128|1.3107|1.3045|1.3083|1.3157|1.3192|1.3222|1.3176|1.3195|1.3232|1.3267|1.3163|1.3168|1.2998|1.3034|1.3051|1.3171|1.3158|1.3195|1.3165|1.3215|1.3262|1.3279|1.3159|1.3151||1.2989|1.2953|1.2761|1.2765|1.2851|1.2766|1.2838|1.2837|1.2821|1.2883|1.308|1.3035|1.3057|1.3027|1.3064|1.2946|1.264|1.2429|1.2982|1.3004|1.2972|1.3003|1.3089|1.3094|1.2968|1.2427|1.295|1.2533|1.2908|1.3003|1.2995|1.3001|1.2935|1.292|1.2939|1.2892|1.303|1.3013|1.3087|1.309|1.315|1.32|1.3229|1.3218|1.3225|1.3224|1.3198|1.3275|1.3301|1.3247|1.338|1.3252|1.3376|1.3235|1.3255|1.319|1.325|1.3239|1.3243|1.3304|1.3512|1.3492|1.3506|1.3459|1.3532|1.3389|1.349|1.3565|1.3459|1.3527|1.3547|1.3648|1.3646|1.3697|1.3741|1.3711|1.3726|1.3713|1.3719|1.3719|1.3633|1.3637|1.3631|1.3531|1.3563|1.3507|1.3556|1.3504|1.3499|1.3444|1.347|1.3565|1.3591|1.3569|1.3533|1.361|1.3688|1.3746|1.3719|1.3736|1.3801|1.3857|1.3863|1.387|1.3876|1.392|1.382|1.3785|1.3746|1.3744|1.3736|1.3744|1.3739|1.3805|1.3829|1.3753|1.373|1.3754|1.3741|1.3731|1.3816|1.3823|1.3823|1.3824|1.3816|1.3768|1.3778|1.3817|1.3859|1.3871|1.3708|1.3738|1.3729|1.3743|1.3727|1.3617|1.3571|1.361|1.3614|1.3741|1.3753|1.3725|1.3768|1.3755|1.3883|1.387|1.3785|1.3729|1.3782|1.3677|1.3677|1.3699|1.3663|1.373|1.3731|1.3812|1.3782|1.3802|1.3711|1.3659|1.3625|1.3715|1.3718|1.365|1.3684|1.3419|1.3459|1.3528|1.3483|1.3398|1.3316|1.341|1.3383|1.3382|1.3428|1.363|1.3625|1.3587|1.3615|1.3644|1.3796|1.3753|1.3701|1.3681|1.3617|1.3624|1.3709|1.3664|1.383|1.3794|1.392|1.3988|1.403|1.4081
00095|18|/currencies/usd-try|CURRENCY:TRY|1.4205|1.4265|1.419|1.419|1.436|1.4365|1.451|1.4525|1.456|1.47|1.4905|1.469|1.505|1.491|1.484|1.4789|1.486|1.4815|1.4945|1.5105|1.5255|1.5255|1.525|1.533|1.5465|1.5627|1.5795|1.58|1.588|1.594|1.595|1.596|1.5933|1.5975|1.603|1.609|1.6115|1.623|1.643|1.639|1.635|1.632|1.642|1.653|1.663|1.6827|1.6835|1.702|1.7035|1.7015|1.687|1.699|1.73|1.7015|1.6935|1.673|1.6315|1.654|1.6325|1.622|1.6135|1.6044|1.5985|1.605|1.601|1.589|1.618|1.637|1.588|1.5955|1.611|1.615|1.6065|1.616|1.618|1.619|1.618|1.629|1.628|1.653|1.6265|1.6263|1.632|1.6267|1.631|1.637|1.632|1.633|1.639|1.637|1.649|1.656|1.655|1.655|1.66|1.665|1.6545|1.6585|1.657|1.6565|1.6625|1.6555|1.654|1.66|1.668|1.667|1.6615|1.646|1.6445|1.644|1.66|1.634|1.636|1.6445|1.625|1.639|1.6555|1.633|1.623|1.615|1.579|1.553|1.536|1.528|1.5495|1.545|1.5425|1.559|1.553|1.544|1.53|1.516|1.505|1.5305|1.5445|1.554|1.5505|1.553|1.566|1.5745|1.583|1.574|1.5745|1.6|1.6075|1.622|1.626|1.6065|1.606|1.612|1.6325|1.631|1.6645|1.672|1.663|1.662|1.679|1.6715|1.671|1.665|1.658|1.653|1.6524|1.652|1.646|1.637|1.6335|1.6405|1.631|1.635|1.646|1.643|1.636|1.631|1.632|1.638|1.651|1.655|1.652|1.642|1.638|1.6575|1.651|1.651|1.659|1.66|1.663|1.6575|1.6565|1.6475|1.6485|1.658|1.621|1.622|1.6275|1.623|1.604|1.6025|1.63|1.604|1.628|1.627|1.6325|1.6355|1.615|1.625|1.621|1.635|1.627|1.6275|1.6195|1.633|1.635|1.63|1.6125|1.621|1.6275|1.613|1.632|1.658|1.69|1.6805|1.679|1.67|1.6765|1.676|1.6675|1.669|1.6505|1.63|1.635|1.665|1.66|1.653|1.618|1.6435|1.65|1.63|1.595|1.6025|1.6165|1.5475|1.547|1.5575|1.564|1.601|1.5305|1.5555|1.5275|1.5095|1.5375|1.5255
00096|2206|/currencies/usd-twd|CURRENCY:TWD|34.63|34.62|34.63|34.65|34.7|34.67|34.65|34.66|34.64|34.63|34.6|34.55|34.55|34.6|34.58|34.6|34.65|34.6|34.6|34.6|34.64|34.645|34.73|34.72|34.8|34.75|34.83|34.93|34.76|34.76|34.74|34.75|34.73|34.73|34.71|34.74|34.76|34.74|34.74|34.7|34.75|34.75|34.78|34.716|34.75|34.73|34.5|34.68|34.755|34.75|34.72|34.657|34.73|34.73|34.71|34.675|34.66|34.64|34.65|34.68|34.645|34.56|34.49|34.55|34.61|34.56|34.6|34.69|34.75|34.69|34.72|34.67|34.71|34.68|34.72|34.66|34.66|34.78|34.741|34.66|34.66|34.66|34.73|34.66|34.605|34.705|34.705|34.73|34.53|34.6|34.56|34.56|34.46|34.48|34.54|34.53|34.415|34.37|34.35|34.35|34.39|34.43|34.46|34.46|34.46|34.5|34.5|34.55|34.69|34.65|34.65|34.65|34.74|34.77|34.75|34.85|34.72|34.72|34.75|34.75|34.69|34.69|34.7|34.74|34.74|34.75|34.71|34.71|34.8|34.78|34.78|34.74|34.71|34.7|34.79|34.67|34.67|34.66|34.66|34.7|34.68|34.66|34.66|34.61|34.52|34.47|34.32|34.32|34.41|34.5|34.25|34.53|34.6|34.7|34.7|34.7|34.76|34.75|34.75|34.75|34.7|34.85|34.85|34.79|34.78|34.91|35.1|35.11|35.11|35.06|35.045|35.01|34.94|34.93|34.85|34.92|34.86|34.87|34.87|34.8|34.76|34.65|34.7|34.56|34.56|34.64|34.73|34.69|34.19|34.19|34.19|34.19|34.16|34.07|34.07|34.19|34.13|34.26|34.19|34.13|34.13|34.13|33.9|33.9|33.9|33.7|33.7|33.69|33.63|33.54|33.54|33.65|33.65|33.65|33.77|33.7|33.47|33.47|33.47|33.47|33.56|33.61|33.21|33.21|33.18|33.2|33.05|32.82|32.82|32.8|32.8|32.95|33.06|33.1|33.1|33.13|33.23|33.3|33.43|33.507|33.45|33.44|33.42|33.41|33.45|33.45|33.59|33.55|33.71|33.8|33.95|33.97
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1038|1038|1038|1040|1040|1044|1046|1051|1050|1048.5|1050|1053|1050.5|1045|1040|1034|1033.5|1032.5|1032|1034|1033|1023|1032.5|1036|1037|1038|1039|1041|1049|1050|1054|1053|1055|1055|1055|1049|1047|1044.5|1037.5|1040.5|1036|1032.5|1028|1027|1028|1026|1026.5|1028.5|1033|1031.8|1033|1034.5|1035.05|1033|1039.5|1041|1035|1042|1040|1040.5|1042.5|1041|1039|1039.5|1039|1037|1038|1033.5|1029|1015|1027.5|1026|1025|1027|1027|1024|1023|1020|1020.5|1018|1013|1013|1016|1016|1020|1018.5|1019|1020|1019|1022|1017|1015|1013|1011.5|993|993|993|993|993|993|993|993|993|993|989|984|984|978|978|981|975|975|963|971|974|974|974|974|978|978|979|979|977|981|981|982|982|982|983|983|984|988|988|986|985|987|988|989|990|990|990|990|990|990|990|991|991|988|988|988|988|985|983|982|983|983|983|983|983|980|982|980|980|981|980|975|975|975|975|975|975|975|973|976|976|973|972|972|972|972|973|977|977|977|977|979|973|973|972|973|973|979|978|977|977|969|969|969|969|968|965|963|968|970|973|973|975|976|978|978|978|969|974|969|967|967|965|965|958|958|955|954|952|954|955|955|955|954|955|951|956|952|950|935|935|935|935|940.35|939||939|945.5|939|939|939|939|939|939|939|947|951|964
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2000|1992|1992|1993|1986|1985|1989|1990|1998|2003.01|2003|2006|1997|2000|1990|1990|1998|2005|1991|1985|1984.01|1985|1986.5|1980|1972|1980|1980|1980|1981|1981|1971|1972|1965|1975|1975|1965|1960|1965|1960.01|1968|1970.5|1970|1970|1965|1971.01|1969.5|1960|1965|1964|1960|1958|1950|1925|1920|1940|1935|1915|1905|1920|1965|1980.01|1966|1950|1923|1918|1918|1910|1910|1909|1905|1900|1898|1903|1890|1883|1880|1875|1878|1877|1876|1876.0699|1860|1875|1873.01|1873|1871.08|1872|1870|1871|1872.5699|1872.5601|1870.01|1860|1868|1857|1857|1857|1857|1857|1860|1860|1860|1855|1855|1855|1855|1850|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1830|1827|1827|1827|1825|1825|1825|1822|1840.01|1822|1822|1817|1817|1817|1817|1817|1817|1817|1817|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1795|1795|1810|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1800|1800|1800|1800|1800|1800|1800|1800|1800|1800|1800|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1797|1797|1797|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792|1795|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792|1792
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|27.435|27.48|27.75|27.5|28.18|28.25|28.6|28.985|28.6|29.135|29.39|29.54|29.5|29.4|29.29|29.35|29.295|28.75|29.14|29.45|29.55|29.45|29.23|28.98|29.1|29.38|29.33|29.13|28.98|28.83|28.7|28.58|28.44|28.3|28.3|28.3|28.49|28.3|28.45|28.49|28.65|28.38|28.45|28.35|28.55|28.8|29|28.75|28.6|28.8|28.8|28.55|28.55|28.6|28.5|28.6|28.55|28.55|28.4|28.4|28.4|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.25|28.2|28.15|28.1|28.1|28.1|28.2|28.42|28.4|28.35|28.35|28.45|28.35|28.1|28.1|28.3|27.95|27.8|28.35|27.7|27.55|27.25|27.25|27.3|27.15|27.4|27.5|27.2|27.2|27.2|27.5|27.95|28.1|28|28|27.3|27.3|27|27|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|27.32|27.17|27.15|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.9|26.6|26.6|26.6|26.9|26.85|26.6|26.85|26.5|26.5|26|26|26|26|26|26.7|26|26.3|26.3|26.3|26.6|25.75|25.75|25.75|26.47|27|27|27|27|26.8|26.7|26.7|26.9|26.8|26.6|26.8|27.3|27.1|27|27.5|28.5|27|27.4|27.4|27.9|27.7|29.5|31.15|32|31.8|31|28.2|29.55|28.75|29|28.8|28.25|27|26.75|26.25|27|27|27|26.5|26|26|26|25|25.9|25.75|24.25|23.5|23|23|24|23.75|23.75|23.75|23.75|23.75|24.4|24.4|24.5|26.1|24.35|22.75|22.5|23.01|22|23.25|23.5|22.5|21.415|20.05|19.685|19.75|19.86|19.32|19.06|18.87|18.5|18.722|18.562|18.479|18.819|19.08|18.75|17.175|17.175
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15469|15472|15469|15469|15465|15461|15465|15465|15463|15462|15463|15459|15462|15462|15460|15460|15459|15462|15460|15464|15465|15464|15464|15461|15459|15459|15459|15464|15461|15466|15462|15459|15458|15455|15456|15458|15458|15457|15455|15454|15455|15456|15454|15449|15449|15444|15447|15450|15445|15456|15447|15447|15447|15447|15444|15441|15435|15437|15437|15428|15427|15431|15430|15427|15428|15425|15428|15425|15426|15421|15425|15425|15426|15426|15425|15429|15430|15429|15434|15431|15435|15428|15428|15429|15428|15426|15426|15426|15426|15426|15424|15424|15416|15420|15422|15424|15417|15417|15421|15419|15410|15410|15409|15404|15404|15400|15398|15404|15398|15396|15396|15396|15396|15391|15395|15400|15390|15395|15395|15395|15390|15386|15390|15390|15390|15390|15383|15387|15388|15384|15388|15388|15383|15380|15377|15380|15381|15379|15377|15375|15371|15373|15373|15368|15370|15365|15363|15363|15365|15366|15365|15366|15359|15358|15357|15361|15361|15358|15359|15353|15357|15353|15354|15349|15349|15351|15351|15351|15348|15349|15347|15347|15344|15340|15343|15336|15341|15340|15338|15338|15339|15338|15335|15337|15337|15337|15325|15335|15329|15328|15330|15328|15327|15322|15321|15323|15328|15325|15325|15326|15328|15332|15332|15329|15320|15322|15321|15321|15319|15318|15318|15322|15322|15325|15326|15323|15319|15318|15318|15320|15317|15313|15313|15308|15308|15303|15307|15305|15300|15293|15294|15290|15291|15296|15291|15291|15295|15294|15293|15297|15295|15296|15297|15273|15273|15270|15265|15265|15266|15266|15269|15268
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.47|4.5|4.5|4.52|4.56|4.63|4.6|4.66|4.63|4.64|4.71|4.76|4.82|4.77|4.75|4.85|4.81|4.84|4.77|4.78|4.73|4.79|4.8|4.77|4.74|4.64|4.56|4.58|4.61|4.63|4.61|4.57|4.54|4.47|4.47|4.49|4.51|4.53|4.49|4.48|4.48|4.47|4.42|4.41|4.41|4.39|4.43|4.46|4.43|4.38|4.39|4.38|4.36|4.34|4.4|4.42|4.47|4.45|4.53|4.53|4.62|4.67|4.67|4.67|4.66|4.63|4.66|4.65|4.59|4.56|4.65|4.64|4.71|4.66|4.65|4.62|4.55|4.49|4.52|4.53|4.49|4.57|4.59|4.63|4.67|4.73|4.91|4.83|4.83|4.87|4.8|4.86|4.82|4.87|4.77|4.83|4.81|4.79|4.79|4.82|4.75|4.75|4.82|4.85|4.82|4.84|4.79|4.89|4.86|4.8||4.76|4.65|4.7|4.7|4.64|4.64|4.65|4.62|4.7|4.69|4.62|4.7|4.69|4.72|4.62|4.6|4.6|4.63|4.62|4.56|4.53|4.43|4.43|4.42|4.42|4.43|4.47|4.53|4.46|4.53|4.54|4.53|4.56|4.55|4.55|4.59|4.56|4.52|4.54|4.49|4.49|4.48|4.48|4.5|4.48|4.5|4.4|4.4|4.36|4.4|4.41|4.34|4.35|4.34|4.36|4.31|4.3|4.31|4.27|4.35|4.37|4.44|4.48|4.47|4.49|4.47|4.52|4.48|4.51|4.58|4.64|4.61|4.63|4.65|4.61|4.57|4.55|4.54|4.59|4.55|4.55|4.57|4.51|4.53|4.47|4.47|4.47|4.45|4.54|4.5|4.5|4.44|4.41|4.46|4.42|4.44|4.4|4.49|4.48|4.46|4.59|4.59|4.66|4.63|4.66|4.61|4.62|4.59|4.57|4.59|4.65|4.62|4.67|4.84|4.83|4.87|5.01|5.04|4.97|4.97|5.01|5.06|5.04|5.04|5.04|5.04|4.96|4.92|4.9|4.93|4.93|4.86|4.82|4.85|4.83|4.83|4.85|4.84|4.87|4.86|4.85
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|361.27|365.25|366.25|364.98|369.07|364.55|365.12|371.15|368.75|368.38|371.62|368.12|366.25|354.85|352|352.5|349.73|351.25|348.7|348.25|342|344.38|342.2|341.05|341.75|339.62|334.25|334.1|333.4|334.6|331.38|333.12|333.8|327.25|327.2|326.45|324.95|325|328.18|326.5|326.85|323.3|323|325.7|325.38|330|335.12|337.48|331.9|329.38|330.38|328.62|329.93|326.18|332.38|336.55|338.1|336.9|336.5|334.7|346|350.98|354.77|350.6|356.5|353.88|353.12|350.12|349.85|345.62|354.38|351.93|356.88|351.43|352.48|349.95|344|347|351|356.75|352.88|363.68|362.98|369.9|370.75|372.25|382|371.35|368.48|370.12|366.38|369.48|369.88|368.62|363.57|361|358.15|356.25|356.48|358.12|350.65|351.5|354.62|354.68|353.27|353.62|347.38|351.48|351.2|345.62||347|343.8|349.2|349.62|345.5|346.85|345.85|340.7|345.38|343.65|336.88|336.77|333.15|331.45|324.65|323.75|326|326.25|324.6|322.25|320.85|317.8|319.05|317.9|317.3|318.15|318.1|321.05|317.65|317.85|319.05|319.35|320.55|318.35|319|324.45|321.65|321.55|321.1|318.25|317.75|318.25|320.25|317.8|316.4|316.75|315.6|313.85|311.65|311.85|313|311.05|312.85|311.45|314.55|313.5|317.95|316.75|316.85|320.05|318.25|322.4|322.25|321.65|323|320.3|323.75|319.95|319.95|322.25|326.15|322.5|322.15|323.3|320.4|318.35|317.45|316.85|319.5|317.65|317.75|321.25|320.25|319.25|314.65|314.15|312.25|312.75|314|310.15|312.75|309.45|307|307.05|308|309.05|306.75|314|314.7|311.65|315.65|314.25|314.6|310.65|314.05|306.35|308.15|307.4|304.65|303.55|304.75|302.55|303.75|310.25|310.75|313.25|323.1|323.95|317.9|317.65|318.25|318.15|316|316.6|316.2|316.65|312.85|311.5|310.75|311.2|313|315.15|314.62|318.25|319.25|321.35|322.57|324.65|323.95|320.85|320.05
00106|2220|/currencies/usd-xof|CURRENCY:XOF|553.67|552.93|554.08|556.52|551.17|551.57|552.1|545.59|554.07|552.09|553.86|560.47|561.87|567.13|574.9|569.7|568.66|566.79|570.39|570.29|577.08|576.47|580.62|584.09|583.36|586.44|592.82|596.22|593.73|593.41|598.29|597.42|603.48|602.04|602.53|601.32|605.83|608.81|608.81|601.07|602.29|613.15|616.96|611.6|610.35|608.7|602.09|598.49|608.02|615.62|613.95|615.11|612.94|623.19|616.85|618.89|616.44|617.08|604.61|593.97|587.62|594|588.05|589.49|589.81|590.17|601.37|602.87|607.57|598.94|600.65|606.95|603.02|606.84|605.21|609.89|613.03|605|601.75|604.31|610.91|610.06|610.17|606.44|604.65|608.59|602.15|608.36|610.29|608.02|604.26|605.21|604.09|603|606.53|611.43|611.14|614.24|614.99|617.25|620.06|620.24|620.71|628.89|624.91|628.89|628.89|628.89|628.89|633.26|628.89|628.89|628.89|628.89|628.89|636.21|636.03|632.8|638.45|640.45|639.76|638.57|642.14|643.91|643.41|649.99|649.53|649.79|650.24|655.52|654.41|657.36|658.95|659.55|667.14|661.68|653.28|660.08|650.47|646.44|646.44|652.25|643.98|643.23|645.99|644.46|642.59|638.09|640.22|643.01|657.43|647.16|651.79|650.44|655.82|660.1|658.84|659.86|664.3|664.85|664.16|669.12|673.46|656.35|674.85|656.35|656.35|656.35|657.93|657.97|656.02|664.33|667.76|669.19|663.83|667.16|667.16|667.16|663.16|663.71|664.23|662.45|661.63|662|665.25|670.49|669.59|668.83|673.81|668.37|660.4|660.4|662.28|659.89|660.01|653.88|653.88|660|661.32|659.22|661.15|660.34|667.82|668.1|669.98|662.58|669.46|659.52|659.52|665.99|660.5|662.28|663.3|669.91|671.52|672.35|678.77|660.57|657.73|659.93|663.27|660.06|663.75|656.55|654.86|651.53|660.41|651.09|639.61|644.49|643.53|643.98|644.04|655.68|655.21|656.15|659.75|657.55|666.57|663.51|661.12|661.39|657.13|655.52|658.17|664.37|664.61|666.99|668.37|680.39|679.22|682.18
00107|2222|/currencies/usd-yer|CURRENCY:YER|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|||||||||||||||||||||||||176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|176.39|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|175.93|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29|174.29
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8|7.98|7.9688|7.86|7.9751|8.07|7.86|7.82|7.76|7.75|7.6551|7.7|7.58|7.62|7.62|7.35|7.26|7.18|7.18|7.18|7.175|7.155|7.1526|7.2245|7.2226|7.015|7.06|7.0351|7.173|7.216|7.3501|7.5|7.58|7.5651|7.54|7.6|7.6301|7.75|7.71|7.73|7.85|7.915|7.91|7.835|7.8426|7.81|7.83|7.8376|7.92|7.85|7.87|7.98|8.0988|8.08|8.08|8.055|8.137|8.05|8.12|7.9988|7.87|7.8413|7.8403|7.8951|7.92|7.8376|7.88|7.88|7.93|7.94|7.9213|8.04|8|8.01|8.05|8.2176|8.3001|8.3|8.25|8.28|8.305|8.32|8.35|8.3351|8.2676|8.24|8.2651|8.47|8.441|8.51|8.51|8.695|8.65|8.64|8.67|8.925|8.825|8.773|8.745|8.717|8.697|8.5601|8.43|8.44|8.46|8.527|8.425|8.33|8.375|8.44|8.547|8.53|8.533|8.7|8.802|8.85|8.728|8.783|8.775|8.75|8.87|8.63|8.652|8.69|8.83|8.826|8.93|9.052|9.075|9.04|9.045|9.14|9.175|9.217|9.125|9.116|9.031|9.237|9.425|9.567|9.585|9.5|9.51|9.546|9.65|9.74|9.778|9.7|9.693|9.735|9.835|9.83|9.851|9.92|9.917|10.04|9.967|10.012|10.063|10.086|10.14|10.14|10.16|10.281|10.26|10.369|10.393|10.375|10.345|10.36|10.437|10.417|10.37|10.3412|10.33|10.34|10.382|10.488|10.507|10.502|10.535|10.618|10.56|10.49|10.485|10.486|10.515|10.5|10.387|10.412|10.507|10.46|10.432|10.41|10.477|10.6062|10.52|10.525|10.4287|10.55|10.435|10.495|10.728|10.76|10.825|10.8|10.577|10.515|10.52|10.5|10.45|10.401|10.378|10.355|10.335|10.37|10.47|10.18|10.14|10.17|10.111|10.08|10.03|10.011|10.02|10.07|9.95|9.93|9.84|9.9|10.03|9.986|9.9|9.91|9.952|9.917|9.95|9.962|10.017|10.1225|10|9.952|9.87|10.18|10.24|10.231|10.22|10.147|10.188|10.131|10.09|10.2
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.332|3.412||3.337|3.426|3.418|||3.316|3.399|3.357|3.488||3.533|3.523|3.608|3.639||3.454|3.678|3.788|3.888||3.843|3.84|3.931|3.904||3.926|3.979|3.967|3.987||3.959|3.943|3.99|4.016||3.941|3.898|3.937|3.98||3.913|3.931|3.81|3.802||3.926|3.935|3.944|3.969||3.955|3.986|3.908|3.84||3.75|3.586|3.582|3.564||3.654|3.631|3.648|3.675||3.739|3.766|3.82|3.85||3.869|3.885|3.951|||3.886|3.913|3.959|3.97||3.946|4.002|3.927|3.998||3.971|4.023|3.973|3.966||3.941|3.915|3.973|||4.083|4.061|4.081|4.123||4.174|4.021|4.008|4.055||4.031||3.818|3.792||3.909||3.947|3.969||3.941|4.038|4.124|4.16||4.026|4.025|4.056|4.037||4.137|4.152|4.204|4.231|||4.257|4.07|4.177||4.156|4.06|3.983|3.989||4.062|3.841|3.851|3.843||3.882|4.032|4.073|4.045||3.895|3.963|3.941|4.089||4.118|4.229|4.261|4.256||4.202|4.047|3.994|3.804||3.659|3.57|3.634|3.615||3.688|3.671|3.717|3.6||3.774|3.753|3.647|3.695||3.78|3.842|3.821|3.913||3.964|4.061|3.995|4.06||3.931|3.963|3.965|||4.142|4.214|4.278|4.231||4.32|4.202|4.151|4.286||4.183|4.121|4.088|4.213||4.397|4.306|4.331|4.209||4.393|4.459|4.588|4.564||4.383|4.459|4.408|4.446||4.614|4.686|4.684|4.628||4.638|4.617|4.73|4.798|||4.758|4.73|4.783||4.823|4.746|4.819|4.83||4.789|4.73|4.836|4.847
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.056|4.003|4.103|4.061|4.038|4.105|4.011||3.977|4.023|4.031|4.059|4.086|4.127|4.173|4.205|4.196|4.194|4.229|4.233|4.255|4.345|4.351|4.343|4.268|4.339|4.355|4.325|4.343|4.356|4.424|4.384||4.408|4.401|4.411|4.46|4.482|4.455|4.398|4.455|4.472|4.507|4.433|4.422|4.374|4.307|4.285|4.372|4.389|4.453|4.453|4.477|4.5|4.469|4.487|4.374|4.378|4.252|4.185|4.031|4.023|4.022|4.05|4.101|4.106|4.103|4.102|4.161|4.225|4.17|4.143|4.149|4.178|4.136|4.154|4.206|4.198|4.191|4.132|4.144|4.196|4.207|4.199|4.216|4.235|4.227|4.289|4.273|4.283|4.227|4.235|4.207|4.228|4.309|4.326|4.328|4.33|4.35|4.45|4.463|4.458|4.467|4.423|4.421|4.42|4.465|4.476|4.476|4.455|4.364|4.365|4.388|4.391|4.475|4.474|4.476|4.469|4.483|4.466|4.477|4.534|4.502|4.515|4.522|4.547|4.561|4.548|4.571|4.612|4.659|4.678|4.706|4.669|4.677|4.673|4.603|4.639|4.627|4.621|4.517|4.536|4.551|4.547|4.544|4.494|4.468|4.495|4.533|4.599|4.677|4.675|4.608|4.594|4.551|4.597|4.573|4.619|4.652|4.697|4.663|4.73|4.674|4.667|4.658|4.673|4.648|4.548|4.526|4.483|4.409|4.419|4.426|4.49|4.475|4.449|4.395|4.366|4.437|4.438|4.412|4.36|4.383|4.413|4.361|4.4|4.456|4.427|4.485|4.508|4.565|4.388|4.449|4.443|4.457|4.469|4.47|4.549|4.614|4.596|4.619|4.691|4.712|4.707|4.745|4.694|4.631|4.673|4.662|4.657|4.526|4.595|4.611|4.639|4.665|4.629|4.696|4.665|4.756|4.792|4.852|4.889|4.891|4.84|4.84|4.817|4.895|4.873|4.899|4.94|4.952|4.901|4.892|4.92|4.958|5.031|5.098|5.1|5.09|5.035|5.006|4.995|5.007|5.002|4.941|4.944|5.031|4.956|5.016|5.01|4.974|4.994
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.88|4.96|4.94|4.87|4.9|4.92|4.83|4.87|4.87|4.94|4.9|4.96|4.92|5.1|5.05|5.11|5.08|5.06|5.1|5.05|5.14|5.25|5.31|5.21|5.21|5.28|5.3|5.21||5.32|5.39|5.31|||5.29|5.41|5.4|5.35|5.29|5.25|5.35|5.45|5.53|5.43|5.4|5.39|5.28|5.33|5.41|5.4|5.46|5.46|5.54|5.57|5.57|5.46|5.38|5.23|5.33|5.25|5.08|4.99|5.01|5.14|5.07|4.98|5.01|5.08|5.07|5.06|5.15|5.12|5.17|5.13|5.16|5.22|5.24|5.3|5.16|5.15|5.2|5.26|5.22|5.12|5.11|5.13|5.18|5.25|5.18|5.27|5.16|5.21||5.17|5.24|5.22|5.27|5.22|5.32|5.39|5.32|5.38|5.45|5.39|5.26|5.21|5.28|5.37|5.38|5.15||5.16|5.13|5.15|||5.24|5.21|5.21|5.26|5.34|5.45|5.39|5.37|5.44|5.46|5.49|5.47|5.53|5.55|5.6|5.72|5.77|5.7|5.68|5.52|5.62|5.69|5.6|5.52|5.4|5.39|5.43|5.44|5.27|5.28|5.29|5.33|5.48|5.57|5.67|5.63|5.57|5.47|5.58|5.65|5.72|5.74|5.82|5.88|5.93|5.94|5.85|5.9|5.91|5.8|5.62|5.62|5.52|5.45|5.57|5.51|5.48|5.48|5.45|5.47|5.35|5.34|5.45|5.43|5.26|5.31|5.34|5.4|5.47|5.47|5.57|5.42|5.44|5.6|5.51|5.49|5.44|5.32|5.41|5.4|5.51|5.62|5.69|5.73|5.79|5.72|5.75|5.76|5.71|5.66|5.73|5.7|5.59|5.53|5.44|5.55|5.56|5.63|5.59|5.62|5.53|5.59|5.67|5.79|5.86|5.85|5.72|5.67|5.74|5.68|5.77|5.75|5.8|5.87|5.87|5.88|5.8|5.88|5.79|5.89|6|6.05|6.02|6|5.95|5.98|6.01|5.99|5.92|5.81||5.94|5.9|5.87|5.86|5.94
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.622|3.615|3.737|3.675|3.688|3.761|3.678|3.579|3.627|3.689|3.706|3.727|3.741|3.812|3.856|3.9|3.887|3.88|3.916|3.913|3.964|4.07|4.065|4.059|4.043|4.065|4.136|4.108|4.089|4.095|4.155|4.114|4.114|4.181|4.114|4.147|4.2|4.223|4.169|4.132|4.148|4.214|4.199|4.178|4.136|4.135|4.021|4.033|4.113|4.14|4.192|4.153|4.194|4.264|4.155|4.21|4.117|4.086|3.977|3.945|3.809|3.804|3.794|3.834|3.848|3.873|3.882|3.885|3.896|3.909|3.855|3.855|3.881|3.903|3.9|3.916|3.98|3.953|3.963|3.911|3.955|3.984|3.996|3.99|4.019|4.01|4.008|4.047|4.058|4.049|4.035|4.041|3.989|4.006|4.076|4.112|4.118|4.144|4.174|4.248|4.255|4.265|4.255|4.258|4.213|4.204|4.275|4.304|4.306|4.301|4.199|4.194|4.205|4.199|4.284|4.263|4.28|4.284|4.292|4.285|4.287|4.33|4.353|4.322|4.312|4.36|4.379|4.387|4.413|4.45|4.472|4.474|4.519|4.488|4.525|4.538|4.481|4.54|4.511|4.502|4.42|4.444|4.466|4.457|4.466|4.404|4.389|4.433|4.458|4.538|4.616|4.607|4.567|4.556|4.506|4.547|4.501|4.553|4.592|4.636|4.594|4.645|4.617|4.6|4.59|4.6|4.575|4.461|4.443|4.357|4.297|4.31|4.321|4.36|4.383|4.384|4.305|4.272|4.34|4.345|4.314|4.279|4.311|4.356|4.313|4.335|4.363|4.357|4.418|4.452||4.457|4.414|4.41|4.403|4.432|4.426|4.505|4.563|4.566|4.58|4.651|4.652|4.652|4.686|4.654|4.554|4.608|4.568|4.562|4.45|4.499|4.534|4.562|4.59|4.555|4.613|4.561|4.63|4.697|4.752|4.803|4.789|4.725|4.744|4.727|4.815|4.802|4.839|4.88|4.888|4.875|4.833|4.869|4.895|4.941|5.004|5.002|5.021|4.974|4.935|4.914|4.972|4.944|4.925|4.897|4.973|4.926|4.964|4.973|4.953|4.98
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.717|3.809|3.813|3.758|3.744|3.819|3.738|3.674|3.703|3.764|3.789|3.791|3.809|3.897|3.923|3.972|3.96|3.99|3.991|3.985|4.032|4.133|4.137|4.148|4.103|4.128|4.203|4.182|4.164|4.16|4.235|4.197|4.244|4.242|4.242|4.205|4.265|4.312|4.268|4.21|4.222|4.294|4.323|4.255|4.248|4.217|4.099|4.114|4.204|4.258|4.275|4.284|4.277|4.363|4.277|4.33|4.242|4.248|4.112|4.063|3.934|3.921|3.892|3.934|3.95|3.982|3.992|3.99|3.99|3.998|3.954|3.935|3.945|3.983|3.95|3.973|4.042|4.029|4.031|3.964|4.012|4.051|4.088|4.057|4.07|4.146|4.065|4.13|4.116|4.129|4.086|4.097|4.082|4.063|4.107|4.146|4.146|4.177|4.2|4.286|4.289|4.291|4.329|4.299|4.307|4.266|4.34|4.38|4.392|4.371||4.251|4.256|4.259|4.349|4.349|4.348|4.346|4.351|4.34|4.357|4.393|4.411|4.392|4.362|4.43|4.444|4.453|4.481|4.507|4.535|4.546|4.592|4.558|4.604|4.626|4.567|4.622|4.598|4.592|4.493|4.536|4.552|4.539|4.553|4.479|4.485|4.508|4.53|4.609|4.698|4.7|4.655|4.651|4.567|4.654|4.602|4.652|4.701|4.738|4.693|4.758|4.75|4.694|4.693|4.726|4.706|4.572|4.59|4.469|4.416|4.418|4.428|4.454|4.486|4.494|4.428|4.388|4.44|4.454|4.43|4.384|4.426|4.477|4.45|4.447|4.467|4.47|4.545|4.568|4.565|4.563|4.523|4.48|4.48|4.513|4.494|4.584|4.639|4.65|4.66|4.735|4.731|4.731|4.766|4.744|4.628|4.694|4.67|4.644|4.55|4.579|4.618|4.645|4.669|4.646|4.695|4.636|4.684|4.774|4.831|4.897|4.885|4.808|4.833|4.82|4.895|4.872|4.917|4.956|4.967|4.963|4.911|4.945|4.985|5.017|5.085|5.085|5.114|5.073|5.037|5.004|5.061|5.04|5.011|4.975|5.053|5.016|5.046|5.067|5.029|5.064
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.265|9.26|9.24|9.54|9.725|9.73|9.68|9.71|9.74|9.75|9.71|9.795|9.92|9.9|9.99|9.94|9.88|9.92|10.015|9.99|10.04|10.05|10.095|10.16||10.01|10.015||10.045|10.045|10.12|10.105|||10.11|10.205|10.27|10.25|10.24|10.27|10.27|10.3|10.26|10.22|10.24|10.24|10.205|10.16|10.215|10.26|10.23|10.34|10.405||10.385|10.44|10.43|10.39|10.44|10.425|10.315|10.26|10.25|10.255|10.29|10.25|10.25|10.22|10.24|10.2|10.21|10.285|10.345|10.335|10.41|10.41|10.4|10.405|10.4|10.39|10.405|10.41|10.33|10.29|10.34|10.385|10.32|10.375|10.385|10.45|10.415|10.56|10.6|10.64|10.61|10.68|10.73|10.645|10.53|10.5|10.585|10.595|10.5|10.485|10.48|10.48|10.42|10.42|10.65|10.68||10.745|10.78||||10.755|10.755|10.76|10.75|10.71|10.65||10.65|10.655|10.63|10.58|10.675|10.7|10.725|10.69|10.885|10.85|10.76|10.8|10.68|10.8|10.84|10.93|11.035|10.99|10.99|11.195|11.14|11.15|11.2|11.33|11.32|11.27|11.345|11.56|11.635|11.56|11.565|11.6|11.66|11.6|11.705|11.7|11.79|11.795|11.98|11.92|11.87|11.89|11.945|11.74|11.65|11.68|11.585|11.67|11.78|11.95|11.99|11.95|11.98|11.86|11.875|11.76|11.83|11.905||11.89|11.825|11.755|11.76|11.85|11.805|11.67|11.69|11.715|11.7|11.68|11.7|11.745|11.74|11.85|11.68|11.63|11.615|11.59|11.385|11.43|11.475|11.5|11.51|11.375|11.31|11.29|11.31|11.285|11.31|11.25||11.3|11.325|11.38|11.36|11.28|11.2|11.31|11.38|11.29|11.2|11.2|11.31|11.36|11.205|11.22|11.33|11.465|11.37|11.27|11.3|11.31|11.32|11.395|11.59|11.625|11.685|11.68|11.7|11.965|12|11.99|11.93|11.96|11.975|11.965|11.91|11.89|11.795
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.15|2.161|2.279|2.241||2.277|2.158|2.153|2.154|2.176|2.165|2.165|2.155|2.197|2.247|2.289|2.292|2.311|2.34|2.346|2.384|2.46|2.46|2.461||2.54|2.505|2.463|2.469|2.464|2.525|2.482|||2.471|2.504|2.542|2.571|2.555|2.507|2.561|2.595|2.612|2.52|2.477|2.404|2.351|2.374|2.474|2.474|2.538|2.529|2.513|2.542|2.45|2.536|2.456|2.383|2.24|2.158|2.078|2.041|2.077|2.079|2.131|2.188|2.236|2.259|2.27|2.267|2.253|2.226|2.21|2.223|2.21|2.228|2.251|2.227|2.241|2.217|2.242|2.281|2.284|2.28||2.317|2.314|2.345|2.325|2.335|2.291|2.288|2.278|2.288|2.323|2.342|2.348|2.339|2.341|2.376|2.362||2.403|2.26|2.245|2.202|2.211|2.226|2.226||||2.209|2.193||||2.224|2.245|2.221|2.223|2.283|2.312|2.298|2.318|2.346|2.387|2.431|2.448|2.516|2.558|2.559|2.599||2.62|2.619|2.573|2.589|2.526|2.464|2.429|2.477|2.506|2.515|2.529|2.515|2.544|2.574|2.593|2.627|2.662|2.659|2.652|2.633|2.671|2.69|2.659|2.719|2.755|2.791|2.767|2.785|2.791|2.791|2.809|2.799|2.723|2.733|2.713|2.641|2.616|2.612|2.601|2.628|2.642|2.66|2.615|2.596|2.658|2.656|2.646|2.601|2.608|2.631|2.605|2.614|2.646|2.655|2.729|2.774|2.85|2.816|2.793|2.791|2.797|2.874|2.904|3.01|3.01|3.019|3.056|3.119|3.128|3.122|3.103|3.018|2.954|3.003|2.988|2.978|2.895|2.946|2.982|3.014|2.988|2.96|2.98|2.946|2.993||3.065|3.087|3.05|2.958|2.963|2.951|2.996|3.001|3.052|3.112|3.114|3.083|3.086|3.149|3.128|3.179|3.213|3.219|3.222|3.178|3.172|3.189|3.216|3.212|3.217|3.19|3.244|3.232|3.27|3.275|3.277|3.301
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.78|3.744|3.882|3.831|3.82|3.901|3.809|3.747|3.784|3.84|3.862|3.868|3.884|3.968|3.993|4.046|4.041|4.066|4.071|4.058|4.112|4.214|4.223|4.234|4.187|4.211|4.285|4.269|4.248|4.243|4.318|4.278||4.324|4.328|4.292|4.354|4.395|4.355|4.303|4.309|4.379|4.41|4.347|4.333|4.311|4.186|4.204|4.296|4.359|4.37|4.383|4.382|4.458|4.362|4.417|4.325|4.344|4.208|4.147|4.004|3.978|3.958|4.004|4.005|4.055|4.076|4.064||4.128|4.077|4.079|4.091|4.13|4.094|4.117|4.187|4.191|4.184|4.117|4.161|4.2|4.238|4.202|4.218|4.295|4.223|4.284|4.276|4.29|4.265|4.249|4.232|4.196|4.263|4.305|4.309|4.341|4.372|4.438|4.431|4.429|4.459|4.433|4.443|4.412|4.489|4.536|4.552|4.552|4.43|4.418|4.422|4.425|4.508|4.46|4.507|4.505|4.502|4.49|4.503|4.528|4.563|4.522|4.493|4.57|4.593|4.596|4.61|4.632|4.668|4.687|4.741|4.697|4.747|4.762|4.7|4.764|4.757|4.747|4.681|4.699|4.705|4.705|4.732|4.651|4.647|4.686|4.697|4.779|4.856|4.868|4.822|4.821|4.741|4.812|4.761|4.822|4.847|4.905|4.863|4.922|4.923|4.873|4.868|4.883|4.876|4.675|4.693|4.573|4.509|4.521|4.54|4.565|4.602|4.62|4.537|4.498|4.557|4.572|4.55|4.504|4.536|4.586|4.563|4.561|4.585|4.589|4.662|4.684|4.759|4.669|4.647|4.65|4.63|4.665|4.649|4.732|4.781|4.805|4.812|4.885|4.881|4.88|4.917|4.898|4.797|4.857|4.8|4.8|4.705|4.744|4.772|4.806|4.828|4.806|4.854|4.799|4.858|4.939|4.997|5.062|5.049|4.978|4.995|4.97|5.054|5.032|5.077|5.114|5.122|5.122|5.065|5.1|5.133|5.178|5.239|5.242|5.271|5.23|5.189|5.156|5.215|5.2|5.171|5.134|5.209|5.169|5.198|5.221|5.18|5.212
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.754|3.739|3.851|3.828|3.798|3.851|3.736|3.71|3.73|3.806|3.812|3.842|3.843|3.904|3.953|3.987|3.978|3.976|4.006|4.034|4.051|4.158|4.167|4.147||4.184|4.226|4.194|4.183|4.193|4.243|4.107||4.165|4.131|4.162|4.189|4.212|4.198|4.13|4.217|4.21|4.266|4.205|4.178|4.114|4.032|4.059|4.141|4.157|4.218|4.192|4.229|4.309|4.195|4.261|4.15|4.145|4.045|3.974|3.833|3.821|3.807|3.853|3.886|3.884|3.908|3.901|3.931|3.985|3.936|3.902|3.925|3.968|3.934|3.956|4.037|4.016|4.024|3.986|4.004|4.063|4.046|4.045|4.07|4.067|4.062|4.142|4.105|4.135|4.079|4.095|4.05|4.055|4.136|4.143|4.151|4.189|4.216|4.295|4.306|4.301|4.311|4.313|4.317|4.309|4.35|4.39|4.413|4.39||4.267|4.29|4.274|4.362|4.359|4.36|4.346|4.369|4.362|4.351|4.389|4.396|4.384|4.4|4.429|4.439|4.437|4.488|4.524|4.556|4.538|4.596|4.566|4.61|4.629|4.58|4.659|4.612|4.598|4.504|4.543|4.58|4.56|4.574|4.501|4.499|4.548|4.592|4.663|4.722|4.724|4.683|4.654|4.652|4.682|4.616|4.684|4.722|4.772|4.729|4.782|4.719|4.756|4.729|4.742|4.703|4.616|4.576|4.499|4.452|4.488|4.471|4.541|4.566|4.57|4.494|4.442|4.531|4.512|4.505|4.475|4.488|4.535|4.476|4.512|4.559|4.538|4.573|4.598|4.667|4.593|4.556|4.558|4.54|4.571|4.556|4.64|4.704|4.723|4.718|4.785|4.788|4.788|4.839|4.817|4.696|4.75|4.719|4.703|4.602|4.658|4.683|4.709|4.749|4.715|4.778|4.704|4.77|4.851|4.913|4.969|4.962|4.887|4.907|4.881|4.965|4.945|4.988|5.029|5.044|5.032|4.974|5.015|5.048|5.093|5.169|5.165|5.189|5.149|5.108|5.09|5.145|5.122|5.1|5.074|5.141|5.088|5.117|5.151|5.118|5.153
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.725|3.685|3.823|3.767|3.76|3.839|3.746|3.684|3.711|3.773|3.797|3.797|3.813|3.903|3.934|3.977|3.966|3.997|4.002|3.99|4.047|4.144|4.142|4.157|4.109|4.133|4.206|4.182|4.168|4.161|4.245|4.198||4.246|4.246|4.209|4.275|4.308|4.266|4.212|4.217|4.287|4.318|4.253|4.242|4.22|4.103|4.11|4.213|4.259|4.279|4.291|4.299|4.373|4.282|4.332|4.235|4.245|4.123|4.07|3.925|3.922|3.889|3.925|3.948|3.982|3.994|3.986|3.985|4.044|3.981|3.976|3.996|4.031|3.993|4.018|4.091|4.094|4.081|4.009|4.058|4.097|4.134|4.096|4.111|4.187|4.111|4.172|4.077|4.105|4.07|4.055|4.046|4.009|4.081|4.12|4.129|4.149|4.177|4.248|4.253|4.268|4.289|4.258|4.271|4.234|4.306|4.343|4.358|4.354|4.225|4.215|4.221|4.223|4.313|4.308|4.311|4.31|4.312|4.301|4.319|4.365|4.395|4.361|4.321|4.391|4.42|4.422|4.446|4.476|4.515|4.52|4.58|4.54|4.589|4.609|4.539|4.603|4.581|4.571|4.494|4.518|4.53|4.522|4.539|4.46|4.449|4.494|4.49|4.589|4.675|4.688|4.638|4.629|4.56|4.626|4.581|4.639|4.669|4.724|4.683|4.743|4.744|4.694|4.697|4.708|4.694|4.567|4.586|4.464|4.397|4.415|4.434|4.457|4.485|4.509|4.426|4.384|4.449|4.469|4.445|4.395|4.434|4.483|4.456|4.458|4.481|4.484|4.548|4.574|4.645|4.575|4.534|4.537|4.516|4.549|4.538|4.624|4.68|4.689|4.695|4.776|4.764|4.771|4.807|4.791|4.672|4.738|4.689|4.689|4.586|4.621|4.656|4.683|4.71|4.68|4.728|4.682|4.74|4.814|4.87|4.938|4.923|4.847|4.873|4.845|4.941|4.914|4.959|5.002|5|5.005|4.954|4.985|5.02|5.066|5.13|5.134|5.168|5.13|5.087|5.048|5.111|5.087|5.066|5.033|5.12|5.069|5.09|5.121|5.084|5.117
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.771|3.748|3.866|3.825|3.812|3.89|3.793|3.715|3.744|3.801|3.685|3.715|3.721|3.776|3.834|3.865|3.856|3.881|3.884|3.898|3.936|4.046|4.031|4.052|4.009|4.051|4.118|4.092|4.067|4.073|4.134|4.105|4.168|4.164|4.135|4.136|4.205|4.229|4.206|4.139|4.203|4.233|4.265|4.197|4.196|4.136|4.042|4.046|4.149|4.162|4.212|4.218|4.232|4.299|4.216|4.245|4.169|4.15|4.043|3.986|3.84|3.84|3.803|3.834|3.864|3.896|3.914|3.9|3.932|3.977|3.913|3.918|3.922|3.985|3.941||4.026|4.029|4.018|3.977|4.009|4.044|4.06|4.043|4.089|4.08|4.064|4.11|4.119|4.133|4.085|4.104|4.037|4.052|4.124|4.147|4.166|4.187|4.216|4.314|4.302|4.299|4.314|4.309|4.324|4.307|4.363|4.382|4.413|4.382|4.268|4.261|4.28|4.264|4.355|4.355|4.347|4.354|4.358|4.367|4.356|4.412|4.424|4.4|4.4|4.438|4.461|4.458|4.49|4.522|4.548|4.559|4.596|4.571|4.624|4.636|4.586|4.646|4.618|4.614|4.534|4.557|4.575|4.576|4.584|4.535|4.516|4.549|4.578|4.659|4.739|4.751|4.699|4.695|4.641|4.695|4.643|4.695|4.743|4.796|4.728|4.785|4.764|4.75|4.743|4.764|4.721|4.618|4.594|4.517|4.462|4.468|4.486|4.524|4.548|4.56|4.488|4.46|4.524|4.533|4.49|4.459|4.493|4.538|4.476|4.504|4.558|4.535|4.597|4.628|4.699|4.647|4.588|4.585|4.587|4.6|4.609|4.675|4.74|4.744|4.751|4.817|4.825|4.823|4.863|4.83|4.732|4.782|4.743|4.742|4.601|4.675|4.704|4.734|4.771|4.728|4.788|4.731|4.796|4.874|4.934|4.99|4.986|4.914|4.942|4.923|4.998|4.976|5.023|5.058|5.07|5.058|4.995|5.052|5.055|5.117|5.188|5.192|5.21|5.177|5.133|5.113|5.173|5.142|5.114|5.101|5.174|5.122|5.148|5.182|5.155|5.179
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.774|3.722|3.864|3.812|3.803|3.878|3.788|3.723|3.755|3.817|3.837|3.839|3.86|3.942|3.969|4.023|4.011|4.036|4.04|4.032|4.084|4.181|4.188|4.206|4.153|4.179|4.255|4.243|4.219|4.218|4.293|4.252|4.236|4.303|4.303|4.278|4.34|4.374|4.338|4.28|4.287|4.362|4.39|4.323|4.314|4.276|4.16|4.169|4.252|4.311|4.328|4.347|4.355|4.433|4.339|4.384|4.306|4.315|4.187|4.125|3.999|3.96|3.937|3.982|3.994|4.04|4.057|4.029|4.041|4.101|4.04|4.034|4.059|4.092|4.056|4.078|4.145|4.159|4.145|4.083|||||||4.183|4.241|4.23|4.177|4.141|4.129|4.116|4.079|4.148|4.179|4.184|4.22|4.246|4.321|4.339|4.334|4.365|4.339|4.351|4.322|4.397|4.436|4.447|4.439|4.315|4.307|4.313|4.317|4.406|4.398|4.395|4.399|4.399|4.393|4.391|4.441|4.473|4.437|4.405|4.47|4.494|4.495|4.524|4.55|4.58|4.591|4.646|4.605|4.654|4.672|4.613|4.667|4.656|4.643|4.572|4.597|4.6|4.597|4.616|4.539|4.528|4.569|4.572|4.66|4.758|4.768|4.72|4.714|4.634|4.705|4.654|4.718|4.746|4.804|4.768|4.827|4.822|4.766|4.769|4.775|4.774|4.643|4.671|4.547|4.486|4.499|4.52|4.548|4.579|4.595|4.52|4.477|4.539|4.557|4.54|4.482|4.517|4.565|4.544|4.546|4.571|4.572|4.646|4.666|4.741|4.671|4.63|4.62|4.6|4.642|4.619|4.715|4.755|4.779|4.786|4.855|4.848|4.849|4.888|4.877|4.756|4.823|4.77|4.766|4.674|4.714|4.747|4.78|4.803|4.775|4.829|4.773|4.822|4.913|4.969|5.034|5.019|4.94|4.964|4.94|5.017|4.998|5.048|5.087|5.097|5.09|5.038|5.072|5.117|5.154|5.218|5.218|5.24|5.2|5.16|5.15|5.2|5.186|5.156|5.122|5.193|5.151|5.185|5.21|5.172|5.205
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.38|5.46||5.4|5.46|5.45|5.41|5.46|5.45|5.55|5.48|5.54|5.49|5.65|5.63|5.7|5.71|5.7|5.75|5.66|5.77|5.89|5.94|5.84|5.86|5.92|5.9|5.85||5.93|6.03|6.01|||5.96|6.05|6.03|6.03|6|5.96|6.04|6.13|6.18|6.1|6.09|6.06|6|6.02|6.12|6.11|6.18||6.23|6.22|6.23|6.11|6.02|5.89|5.97|5.86|5.75|5.72|5.71|5.76|5.7|5.68|5.71|5.76|5.77||5.81|5.83|5.9|5.88|5.92|5.97|5.97|5.98|5.91|5.91|5.93|5.96|5.93|5.89||5.91|5.97|6.02|6.02|6.1|6.02|6.05||6.05|5.99|6.07|6.07||6.2|6.22|6.17|||6.24|6.2|6.2|6.23|6.29|6.24||||6.1|||||6.2|6.2|6.26|6.32|6.4||6.36|6.4|6.41|6.33|6.36|6.38|6.36|||6.49|6.46|6.46|6.37|6.44|6.49|6.43|6.36|6.28|6.26|6.28|6.27|6.16|6.13|6.12|6.19|6.26|6.36|6.37|||6.25|6.35|6.38|6.46||6.5|6.54|6.58|6.58|6.48|6.53|6.54|6.44||6.31|6.24|6.19|6.25|6.19|6.21||6.18|6.21|6.12|6.09|6.15|6.13||6.03|6.07|6.16|||6.33|6.24|6.24|6.35|||||6.19||6.23|6.32|6.33|6.39|6.44|6.38|6.4|6.45|6.39|6.37|||6.37|6.33|6.21|6.34|6.33|6.36|6.31|6.34||6.29|6.37|6.46|6.55|6.53|6.45|6.43|6.48|6.42|6.51|6.5||6.6|6.6||6.53|6.61|6.53|6.65|6.7|6.69|6.65|6.62|6.58|6.65||6.68|6.6|6.47|6.63|6.56|6.6|6.55|6.6|6.67
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.347|4.358|4.454|4.407|4.397|4.506|4.468|4.402|4.442|4.457|4.561|4.568||4.692|4.735|4.738|4.803|4.837|4.837|4.847|4.821|4.885|4.946|4.952|4.903|4.899|4.936|4.917|4.93|4.985|5.045|5.029|5.026||5.056|5.056|5.091|5.129|5.091|5.077|5.077|5.111|5.16|5.16|5.15|5.169|5.112|5.083|5.114|5.146|5.139|5.142|5.138|5.222|5.132|5.119|5.05|5.022|4.922|4.949|4.822|4.806|4.802|4.853|4.869|4.869|4.927|4.928|4.94|4.946|4.923|4.969|4.987|5.041|4.997|5.023|5.045|5.052|5.04|4.978|5.021|5.06|5.079|5.039|5.041|5.093|5.036|5.05|5.019|5.039|5.027|4.963|4.939|4.939|4.926|4.913|4.909|4.923|4.935|4.986|5.006|5.006|5.012|4.989|5.001|4.932|4.927|4.987|4.958|4.927||4.793|4.802|4.803|||4.882|4.928|4.912|4.896|4.948|4.998|5.042|5.008|5.004|4.993|5.006|4.985|5.042|5.073|5.057|5.112|5.146|5.136|5.161|5.18|5.066|5.138|5.15|5.122|5.058|5.018|5.062|5.088|5.124|5.006|5.013|5.018|5.009|5.033|5.148|5.175|5.106|5.069|5.036|5.175|5.18|5.273|5.255|5.258|5.296|5.32|5.349|5.254|5.313|5.231|5.188||5.046|4.964|4.948|4.977|4.959|4.991|4.946|4.93|5.001|4.905|4.903|4.946|4.922|4.824|4.805|4.847|4.833|4.882|4.831|4.87|4.867|4.906|4.96|4.915|4.955|4.941|4.849|4.898|4.918||5.078|5.092|5.143|5.172|5.121|5.16|5.215|5.116|5.074|5.194|5.231|5.176|5.159|5.038|5.117|5.073|5.128|5.105|5.129||5.109|5.136|5.222|5.289|5.294|5.165|5.138|5.228|5.105|5.146|5.215|5.284|5.335|5.348|5.317|5.276|5.362|5.34|5.414|5.449|5.472|5.354|5.352|5.339||5.431|5.392|5.367|5.376|5.37|5.339|5.364|5.317|5.376
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.794|5.81|5.813|5.793|5.8|5.785|5.797|5.787|5.805|5.834|5.834|5.86|5.863|||5.897|5.9|5.919|5.913|5.914|5.937|5.946|5.935|5.937||5.882|5.933|5.889|5.88|5.916|5.898|5.893|5.871||5.868|5.874||||5.878|5.896|5.956|5.97|5.991|5.983||6.071|6.127|6.312|6.289|6.348|6.36|6.386|6.281|6.45|6.457||6.464||6.373|6.362|6.414|6.479|6.425|6.241|6.291|6.205|6.115|5.966|6.471|6.429|6.517|6.649|6.613|6.543|6.52|6.416|6.324|6.699||6.653|6.53|6.438|6.411|6.279|6.251|6.218|6.184|6.323|6.294|6.086|6.199|6.076|5.955|5.887|5.858|5.866|5.872|5.886|5.933|5.945|5.934|5.992|6.014|6.043|6.024|6.016|6.017|6.046|6.006|6.032|6.083|6.112|6.215|6.253||6.281|6.297|6.312|6.33|6.333|6.323|6.34|6.362|6.376|6.408|6.415|6.396|6.376|6.37|6.367|6.388|6.412|6.454|6.369|6.372|6.409|6.424|6.441|6.531|6.587||6.597|6.623|6.681|6.763|6.794|6.803|6.83|6.813|6.863|6.863||6.92|6.925|6.932|6.978|7.056|7.059|7.051|7.049|7.049|7.039|7.035|7.071|7.085||7.083|7.087|7.087|7.094|7.09|7.107|7.125|7.135||7.143|7.168|7.165|7.18|7.187|7.177|7.171|7.175|7.164|7.164|7.167|7.191|7.167|7.163|7.17||7.183|7.177|7.13|7.14|7.161|7.173|7.159|7.151|7.172|7.174|7.176|7.18|7.177|7.178|7.168|7.176|7.202||7.215|7.199|7.195|7.228|7.184|7.167|7.201|7.195|7.264|7.28|7.308|7.318|7.322|7.3|7.332|7.332|7.338|7.335|7.33|7.331|7.354|7.377|7.376|7.39|7.343|7.362|7.34|7.337|7.422|7.434|7.421|7.427|7.459|7.485|7.412|7.599|7.647|7.654|7.651|7.624|7.644|7.686
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.908|1.92|1.92|1.887|1.943|1.922|1.853|1.882|1.912|1.863|1.797|1.833|1.787|1.904||1.905|1.895|1.879|1.946|1.964|2.016|2.066|2.083|2.05||2.102|2.114|2.097|2.131|2.121|2.127|2.043|2.049||2.005|2.051|2.102|2.091|2.08|2.053|2.093|2.195|2.28|2.167|2.188|2.191|2.098|2.051|2.203|2.193|2.273|2.26|2.347|2.339|2.389|2.366|2.252|2.067|2.146|2.097|2.036|1.964|1.965|2.104|2.105|2.133|2.212|2.246|2.246|2.209|2.269|2.27|2.316|2.327|2.362|2.357|2.368|2.386|2.335|2.359||2.426|2.374|2.363|2.389|2.371|2.412||2.438|2.499|2.499|2.546|2.517|2.552|2.599|2.547|2.59|2.557|2.588|2.612|2.589|2.639|2.691|2.714|2.656|2.602|2.705|2.718|2.634|2.558||2.569|2.547|2.644|2.651||2.761|2.771|2.761|2.779|2.799|2.849|2.844|2.861|2.909|2.946|2.946|2.944||2.98|2.968|3.004|2.992|2.963|2.993|2.905|2.922|2.954|2.972|2.949|2.906|2.9|2.889|2.871|2.802|2.831|2.837|2.849|2.919|3.033|3.089|3.048||3.019|3.037|3.076|3.126|3.155|3.191|3.207|3.197|3.257|3.212|3.296|3.354|3.264|3.204|3.173|3.127|3.098|3.127|3.204|3.199|3.272|3.276|3.312|3.258|3.306|3.366|3.415|3.384|3.445|3.524|3.539|3.512|3.5|3.53|3.487|3.427|3.5|3.56|3.514|3.451|3.379|3.379|3.367|3.433|3.494|3.518|3.585|3.609|3.572|3.552|3.591|3.603|3.506|3.488|3.469|3.374|3.326|3.356|3.512|3.512||3.512|3.5|3.44|3.476|3.596|3.676|3.718|3.718|3.694|3.669|3.706|3.669|3.761|3.7|3.779|3.835|3.804|3.798|3.81|3.837|3.773|3.828|3.785|3.623|3.738|3.663|3.497|3.475|3.475|3.469|3.495|3.469|3.573|3.579|3.631|3.586|3.45|3.54
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||4.54||4.54|4.58|4.63|4.6||4.59||||||4.82|4.85|4.86|||||4.81||4.91||4.95|4.96|5|5.02||5.06||5.04|5.05||5.05||||5.04||||5.02|5.01|5.01||5.03|5.08|||||5|||||5.15|5||||||||||||||||||||||||5.1||||||5.19||5.4||||||||||5.51|5.5||5.62||5.59|||||||||5.73|||5.76||||5.8||5.84|||||5.85|5.88||5.88|5.77|5.77|5.7||5.66|5.65|5.62||5.61|5.59|5.6|5.75||||5.98|5.98|||5.97|||6.01|||6.12||||6.14|6.14|||6.05|||||6.05||6.1|6.08|6.09|6.14|6.14|6.11||6.14|||6.15|6.23|||||6.1|||6.1|||||||||||6.16|6.16||||||||||||||||6.33||||||6.6|6.64||||6.63|6.56|6.6|||||||||6.4|6.54|||6.79|6.65|6.79|
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.877|2.882|2.9|2.897|2.911|2.918|2.926|2.919|2.874|2.83|2.955|2.953|2.946|2.949|2.945|2.89|2.887|2.851|2.812|2.864|3.127|3.115||||3.121|3.006||||3.18|3.134|3.109|3.195|3.221||2.999|3.004|2.994|3.006|3.016|3.001|3.011|2.999|2.979|2.97|2.974|2.963|2.959|3.019|2.994|3.059|3.059|3.084|2.98|2.972|2.951|2.966|2.989|3.071|2.99|2.949|2.998|3.066|3.056|3.062|3.014|3.014|3.009|3.011|2.989|2.987|2.981|2.988|2.983|2.987|2.99|3.008|2.982|3|3.001|3.006|3.007|3.009|||||3.057|3.057|3.066|3.059|3.079|3.021|3.025|3.026|3.029|3.034|3.1|3.105|3.024|3.04|3.042|3.064|3.063|3.072|3.074|3.088|3.075|3.055||3.099|3.168||3.022|3.031|3.035|3.034|3.059|3.064|3.213|3.221|3.257|3.301|3.34|3.321|3.321|3.346|3.362|3.349|3.217|3.339|||3.322|3.303|3.229|3.309|3.285|3.281|3.186|3.189|3.189|3.15|3.15|3.15|3.2|3.188|3.116|3.096|3.031|2.979|3.103|3.066|3.068|3.118|3.057|3.118|3.125|3.11|3.036|3.061|3.081|3.124|3.125|3.126|3.142|3.149|3.148|3.115|3.115|3.102||||||3.081|3.106|3.128|3.127|3.047|3.049|3.042|3.041|3.043|3.039|2.935|2.936|2.937|2.95|2.931|2.961|2.953|2.945|2.969|2.897|2.824|2.847|2.844|2.849|2.831|2.848|2.852|2.831|2.837|2.873|2.884|2.895|2.891|2.907|2.88|2.855|2.861|2.856|2.817|2.811|2.812|2.823|2.862|2.87|2.851|2.761|2.727|2.722|2.712|2.719|2.732|2.732|2.735|2.7|2.679|2.7|2.667|2.657|2.633|2.587|2.596|2.588|2.542|2.544|2.533|2.548|2.53|2.548|2.551|2.556|2.533|2.449|2.433|2.458|2.444
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||18.29||||||||||||||||||||||||18.368||||||||||||||||||||20.193|||||||||||||||||||||||||||||||||||||||||||22.6||||||||||||||||||||||||||||||||||||||||||||||||25.474|||26.794||||27.066||||27.493||||||27.416|27.998|27.882||||||||||||||||||||||||||26.639|||||||||27.998|28.348||26.367||||||||||26.095||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.851|3.762|3.694|3.781|3.793|3.644|3.658|3.652|3.72|3.727|3.801|3.752|3.901|3.907|4.001|4.027|4.014|4.116||4.218|4.309|4.335|4.263||4.335|4.328|4.328|4.367|4.4|4.426|4.393|||4.348|4.472|4.544|4.518|4.504|4.446|4.478|4.573|4.623|4.527|4.504|4.485|4.377|4.387|4.472|4.498|4.537|4.537|4.643|4.603|4.583|4.531|4.472|4.34|4.407|4.349|4.311|4.19|4.235|4.317|4.241|4.191|4.248|4.331|4.341|4.318|4.382|4.356|4.401|4.395|4.401|4.421|4.447|4.472|4.376|4.402|4.492|4.518|4.498|4.466|4.505|4.462|4.505|||4.55|4.486|4.479|4.402|4.383|4.422|4.409|4.492|4.505|4.537|4.573|4.61|4.653|4.691|4.705|4.573|4.518|4.561|4.564|4.519|4.334||4.384|4.431|4.502|||4.55|4.581|4.557|4.615|4.721|4.732|4.654|4.588|4.602|4.583|4.608|4.624|4.679|4.673|4.687|4.751|4.744|4.699|4.63|4.47|4.495|4.508|4.47|4.478|4.453|4.493|4.547|4.573|4.296|4.259|4.217|4.26|4.363|4.544|4.771|4.72|4.663|4.533|4.557|4.565|4.649|4.7|4.79|4.863|4.774|4.782|4.67|4.718|4.759|4.603|4.569||4.336|4.265|4.283|4.314|4.26|4.26|4.267|4.28||4.177|4.233|4.21|4.097|4.17|4.21|4.211|4.201|4.191|4.285|4.297|4.316|4.483|4.391|4.414|4.378|4.235|4.15|4.093|4.243|4.35|4.412|4.501|4.571|4.581|4.633|4.652|4.654|4.609|4.709|4.706|4.633|4.578|4.591|4.74|4.82|4.937|4.853|4.893|4.813|4.896|4.999|5.063|5.207|5.183|5.066|5.003|5.035|5.019|5.153|5.139|5.209|5.32|5.281|5.216|5.203|5.26|5.217|5.325|5.426|5.419|5.44|5.362|5.335|5.363||5.405|5.34|5.284|5.493|5.392|5.431|5.422|5.49|5.587
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.47|1.47|1.39|1.388|1.372|1.398|1.405|1.385|1.378|1.38|1.375|1.33|1.467|1.475|1.575|1.575|1.545|1.55|1.545|1.555|1.59|1.617|1.615||1.61|1.6|1.62|1.64|1.67|1.72|1.73|1.747|1.742|1.73|1.75|1.75|1.725|1.715||1.71|1.755||1.75|1.714|1.82|1.768|1.79|1.9|1.88|1.859|1.865|1.88|1.903|1.905|1.88|1.92|2.1|1.83|1.843|1.85|1.793|1.86|1.908|1.905|1.933|1.888|2.01|||2.025|2.04|2.15|2.015|1.96|1.92|1.895|1.9|1.87|1.885|1.87|1.92|1.928|1.95|1.83|||||||1.8|1.83|1.87|1.885|1.91|1.93|1.865|1.965|1.975|2|1.925|1.915|1.935|1.93|2.04|2.095|2.115|2.125|2.09||2.15|2.25|2.385|2.41|2.4|2.455|2.49|2.465|2.49|2.5|2.505|2.555|2.575|2.56|2.565|2.65|2.645|2.72|2.74|2.775|2.79|2.765|2.78|2.815|2.8|2.79|2.735|2.75|2.715|2.745|2.78|2.835|2.82|2.76|2.75|2.84|2.97|2.91|2.96|3|2.94|3|2.95|3|3|3.02|3.19|3.19|3.12|3.15||3.1|3.08|3.04|2.98|2.985|2.93|2.98||3.05|2.97|2.94|3.79|2.89||3.08|4|3.165|3.18|3.19|3.165|3.185|3.235|3.275|3.24|3.3|3.26|3.297|3.35|3.35||3.3||3.28|3.365|3.45|3.475|3.46|3.44|3.46|3.515|3.5|3.505|3.49|3.435|3.45|3.44|3.36|3.33|3.255|3.3|3.237|3.35|3.227|3.27|3.27|3.3|3.42|3.439|3.46|3.465|3.44|3.405|3.495|3.55|3.535|3.46|3.5|3.52|3.51|3.535|3.555|3.55|3.55|3.59|3.625|4|3.6|3.555|3.475|3.56|3.62|3.614|3.565|3.57|3.66|3.69|3.755|3.655|3.665|3.71
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.815|3.892|3.917|3.828|3.944|3.958|3.754|3.816|3.819|3.873|3.896|3.966|3.936|4.011|4.037|4.104|4.117|4.07|4.092|4.102|4.176|4.244|4.271|4.229||4.326|4.328|4.256|4.287|4.313|4.338|4.312||4.387|4.36|4.415|4.458|4.437|4.436|4.341|4.404|4.491|4.487|4.425|4.439|4.343|4.258|4.299|4.368|4.378|4.453|4.406|4.441|4.449|4.439|4.45|4.392|4.228|4.273|4.16|4.06|4.061|4.048|4.079|4.153|4.127|4.126|4.172|4.192|4.133|4.168|4.12|4.147|4.159|4.173|4.227|4.251|4.26|4.227|4.205|4.243|4.335|4.287|4.313|4.328|4.301|4.311|4.369|4.327|4.367|4.286|4.285|4.242|4.312|4.371|4.371|4.397|4.45|4.47|4.436|4.463|4.464|4.532|4.494|4.435|4.487|4.522|4.531|4.578|4.468||4.435|4.464|4.434|4.506|4.506|4.505|4.493|4.507|4.506|4.533|4.571|4.543|4.533|4.567|4.63|4.619|4.617|4.651|4.694|4.718|4.711|4.783|4.746|4.766|4.723|4.768|4.804|4.74|4.726|4.659|4.699|4.746|4.736|4.694|4.67|4.677|4.705|4.766|4.845|4.905|4.863|4.838|4.767|4.831|4.814|4.824|4.84|4.882|4.912|4.88|4.936|4.872|4.866|4.938|4.879|4.883|4.768|4.713|4.636|4.624|4.657|4.645|4.678|4.684|4.719|4.634|4.619|4.661|4.658|4.678|4.602|4.646|4.702|4.624|4.649|4.743|4.72|4.749|4.839|4.843|4.818|4.783|4.726|4.716|4.77|4.822|4.8|4.879|4.884|4.94|4.967|5.015|4.983|5.023|4.95|4.932|4.934|4.914|4.911|4.813|4.843|4.891|4.924|4.966|4.956|4.938|4.924|4.992|5.069|5.156|5.156|5.113|5.046|5.067|5.068|5.16|5.156|5.163|5.219|5.243|5.143|5.175|5.243|5.233|5.272|5.332|5.334|5.34|5.314|5.258|5.271|5.295|5.253|5.263|5.195|5.282|5.258|5.311|5.251|5.283|5.286
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.596|3.573|3.623|3.593|3.688|3.689|3.609|3.554|3.579|3.624|3.631|3.695|3.734|3.791|3.812|3.831|3.826|3.814|3.853||3.86|3.918|3.92|3.915||3.947|3.954|3.924|3.926|3.92|3.933|3.929||3.949|3.943|3.964|3.991|3.979|3.966|3.942|4.019|4.021|4.053|3.939|3.915|3.834|3.755|3.712|3.831|3.844|3.876|3.859|3.916|3.941|3.898|3.955|3.894|3.939|3.734|3.667|3.594|3.597|3.591|3.61|3.642|3.673|3.699|3.731|3.756|3.732|3.727|3.687|3.718|3.756|3.751|3.739|3.784|3.834|3.853|3.823|3.886|3.943|3.919|3.939|3.939|3.935|3.929|3.992|3.962|4.012|4.044|4.09|4.077|4.065|4.085|4.091|4.087|4.106|4.138|4.164|4.165|4.164|4.173|4.161|4.168|4.169|4.171|4.215|4.191|4.172||4.161|4.161|4.15||||4.189|4.164|4.175|4.168|4.245|4.284|4.234|4.222|4.172|4.149|4.113|4.126|4.139|4.114|4.116|4.173|4.161|4.137|4.156|4.158|4.202|4.184|4.234|4.216|4.261|4.299|4.269|4.275|4.245|4.24|4.235|4.248|4.286|4.361|4.369|4.32|4.333|4.271|4.296|4.261||4.386|4.437|4.431|4.451|4.415|4.428|4.416|4.366|4.355|4.287|4.319|4.251|4.221|4.192|4.217|4.255|4.262|4.275|4.258|4.197|4.277|4.34|4.376|4.392|4.448|4.43|4.424|4.494|4.527|4.534|4.572|4.718|4.624|4.644|4.601|4.632|4.563|4.589|4.591|4.604|4.607|4.594|4.659|4.716|4.717|4.705|4.699|4.636|4.562|4.675|4.65|4.771||4.577|4.577|4.528|4.491|4.405|4.524|4.431|4.543|4.562|4.644|4.733|4.753|4.696|4.848|4.868|4.907|4.831|4.806|4.838|4.838|4.782|4.783|4.808|4.809|4.866|4.893|4.925||5.015|4.9|4.78|4.838|4.858|4.909|4.928|5.032|5.051|5.116|5.078|5.162|5.193
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.725|3.679|3.816|3.774|3.756|3.822|3.73||3.693|3.762|3.768|3.791|3.799|3.885|3.912|3.958|3.949|3.968|3.98|3.98|4.018|4.136||4.149||4.13|4.195|4.174|4.143|4.154|4.219|4.194||||4.204|4.261|4.308|4.277|4.214|4.247|4.289|4.318|4.261|4.24|4.206|4.098|4.104|4.192|4.249|4.272|4.292|4.273|4.37|4.28|4.312|4.214|4.239|4.1|4.061|3.906|3.891|3.867|3.906|3.916|3.96|3.976|3.97|3.971|4.036|3.974|3.968|3.978|4.031|3.984|4.007|4.087|4.09|4.061|4.021|4.055|4.092|4.149|4.098|4.123|4.141|4.115|4.17|4.186|4.177|4.158|4.145|4.11|4.095|4.158|4.191|4.209|4.225|4.256|4.338|4.329|4.342|4.367|4.335|4.359|4.326|4.387|4.422|4.433|4.427|||4.305|4.309|||4.391|4.4|4.408|4.398|4.399|4.443|4.467|4.454|4.411|4.468|4.511|4.492|4.545|4.562|4.61|4.62|4.665|4.64|4.672|4.697|4.632|4.69|4.683|4.663|4.599|4.616|4.65|4.63|4.656|4.599|4.577|4.608|4.631|4.715|4.809|4.812|4.765|4.759|4.7|4.755|4.71||4.808|4.847|4.806|4.859|4.855|4.81|4.819|4.826|4.801|4.697|4.697|4.592|4.522|4.525|4.569|4.596|4.611|4.63|4.553|4.527|4.586|4.591|4.587|4.518|4.546|4.616|4.574|4.581|4.606|4.609|4.663|4.694|4.763|4.689|4.656|4.652|4.643|4.665|4.659|4.736|4.803|4.804|4.811|4.885|4.88|4.879|4.925|4.909|4.804|4.851|4.805|4.794|4.69|4.749|4.781|4.805|4.839|4.797|4.856||4.847|4.922|4.982|5.034|5.025|4.947|4.974|4.963|5.041|5.023|5.063|5.106|5.122|5.108|5.046|5.092|5.113|5.166|5.24|5.236|5.254|5.22|5.172|5.148|5.202|5.176|5.158|5.133|5.201|5.154|5.179|5.198|5.175|5.206
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.33|12.33||12.33|12.33|12.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.62|2.7|2.71|2.69|2.73|2.715|2.66|2.755|2.815|2.89|2.89|2.93|2.92|2.98||2.985|2.99|3.025|3.065|3.06|3.12|3.17||3.16||3.17|3.19|3.18|3.19|3.22|3.26|3.255|3.265|3.27|3.28|3.29|||3.27|3.27|3.3|3.33||3.28|3.27|3.28|3.27|3.28|3.32|3.31|3.33|3.315|3.34|3.35|3.35|3.335|3.33|3.275|3.32|3.28|3.207|3.175|3.195|3.205|3.195|3.225|3.255|3.24|3.2|3.17|3.19|3.22|3.25|3.26|3.31|3.4|3.39||3.32|3.36|3.41|3.36|3.33|3.22|3.16|3.19|3.08|3.05|3.16|3.24|3.26|3.26|3.27|3.29|3.27|3.28|3.29|3.315|3.35|3.4|3.405|3.41|3.43|3.4|3.4|3.41|3.41|3.44|3.48|3.53||||3.65|3.63|3.68|3.68|3.69||||3.59|3.575|3.57|3.575|3.58||3.575|3.58||3.58|3.57|3.56|3.55|3.55|3.54|3.55|3.54|3.54|3.51|3.5|3.53|3.61|3.6|3.52|3.527|3.52|3.48|3.48|3.61|3.735|3.73|3.73|3.71|3.755|3.78|3.88|3.96|4.01|3.975||3.995|3.94|3.96|4.09|4.05|4.05|3.88|3.82|3.77|3.78|3.755|3.735|3.72|3.74|3.79|3.795|3.855|3.91|3.9|3.89|3.925|3.97|4|4.045|4.13|4.18|4.205|4.2|4.26|4.26|4.27|4.22|4.16|4.14|4.17|4.27|4.34|4.41|4.41|4.49|4.485|4.56|4.6|4.63|4.52|4.57|4.63|4.63|4.625|4.64|4.685||4.7|4.7|4.81|4.79|4.93|4.985|4.99|4.99|4.99|4.98|4.965||4.98|4.985|4.98|4.985|5.02|4.975|4.97|4.955|4.99|4.985|5.01|5.063|5.13|5.16|5.14|5.09|5.15||5.23|5.22|5.29|5.31|5.35|5.41|5.43|5.38|5.4
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|11.769|11.835|11.677|11.536|11.521|11.514|11.698|11.785|11.879|11.902|11.89|11.879|11.892|11.904|11.852|11.903|12.394|12.712|12.754|12.735|12.815|12.904|12.933|||12.986|13.085|13.144|13.269|12|13.504|13.602|13.758|||13.365|13.254|13.225|13.231||13.137|13.104||12.936|12.927|12.906|12.931||12.917|13.155|13.3|13.502|13.494|13.504|13.535|13.323|13.383|13.26|13.286|13.273|13.25|13.35|13.352|13.346|13.385|13.365|13.06|13|12.99|12.99|12.994||13.026|13.031|13.042|13.252|13.381|13.354|13.288|13.3|13.252|13.242|13.221|13.064|12.825|12.656|12.675|12.413|12.304|12.31|12.323|12.225|12.212|12.192|12.202|12.248|12.286|12.282|12.288|12.3|12.305|12.321|12.231|12.24|12.229|12.381|12.417|12.435|12.467|12.498||||12.567|12.55|||12.479|12.442|12.442|12.425|12.454|12.475|12.444|12.446|12.458|12.486|12.54||12.473|12.401|12.413|12.44|12.429|12.425|12.436|12.464|12.423|12.415|12.436|12.454|12.398|12.389|12.4|12.39|12.39|12|12.398|12.406|12.433|12.467|12.492|12.581|||12.849|12.471|12.475|12.535|12.508|12.548|12.506|12.554|12.483|12.456|12.515|12.604|12.579|12.519|12.538|12.571|12.535|12.6|12.486|12.464|12.454|12.452|12.433|12.427|12.446|12.444|12.486|12.481|12.465|12.485|12.496|12.502|12.571|12.42|12.446|12.479||12.494|12.519|12.544|12.567|12.619|12.71|12.75|12.79|12.794|12.811|12.844|12.863|12.883|12.885|12.587|12.538||12.477|12.488|12.502|12.531|12.439|12.419|12.444|12.394|12.365|12.361|12.481|12.594|12.694|12.704|12.61|12.611|12.631|12.444|12.408|12.436|12.561|12.692|12.762||12.969|13.002|13.083|13.111|13.229|13.142|13.123|13.106|13.108|13.094|13.079|13.079|13.085|13.092|13.036|12.969|12.992|13.033|13.17
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|||3.484|3.497||3.463|3.457|3.443|3.471|3.341|3.362|3.362|3.396|3.41|||3.424|3.424|3.431|3.393|3.419|3.452|3.435|3.425||3.425|3.419|3.419|3.422|3.436|3.433|3.44|3.44|3.454|3.445|3.475|3.488|3.495|3.476|3.487|3.528|3.548|3.555|3.528|3.533|3.542|3.529|3.542|3.542|3.525|3.558|3.525|3.538|3.565|3.586|3.586|3.579|3.554|3.602|3.561|3.561|3.53|3.575|3.575|3.575|3.555||3.596|3.643|3.63|3.623|3.61|3.596|3.596|3.522|3.536|3.536|3.529|3.516|3.536||3.543|3.557|3.543|3.564|3.671|||3.537|3.565|3.544|3.544|3.538|3.591|3.658|3.679|3.719|3.712|3.726||3.706|3.719|3.767|3.713|3.713|3.713|3.787|3.78|3.794|3.767||3.821|3.848|3.903|3.93||3.916|3.93||3.978|3.936||3.916|3.909|3.972|3.984|3.943|3.943||4.011|3.97|4.011|3.97|3.97|3.963|3.882|3.909|3.835|3.772|3.766|3.754|3.768|3.794|3.741|3.715|3.681|3.741|3.715|3.808|3.759|3.781|3.835||3.781|3.795|3.768|3.768|3.808|3.848|3.861|3.855|3.835|3.768|3.782|3.762|3.749|3.703|3.683|3.729|||3.755|3.769|3.782|3.795|3.822|3.795|3.809|3.795|3.774|3.76|3.8|3.833|3.833|3.808|3.807|3.804|3.798|3.831|3.884|3.831|3.811|3.818|3.778|3.772|3.765|3.844|3.89|3.938|3.956|3.969|3.969|4.016|4.003|4.002|3.962|4.016|4.049|4.022|4.022|4.029|4.055|4.055|4.027|4.022|4.031|4.015|4.021|4.055|4.074|4.021|4.041|3.988|3.931|3.936|3.929|3.947|3.955|3.974|3.961|4.027|3.974|3.968|3.961|3.954|4||4.027||3.954|3.948|4|4.039|4.046|4.013|3.987|4.026|3.993|3.973|3.934|3.96|4.092
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|7|7.06|7.03|7.18|7.31|7.36|7.45|7.38|7.82|8.04|7.89|7.64|7.55|7.31||7.5|7.4|7.27|7.53|7.52|||7.49|7.83|||8.05|8|7.94|8.17|||7.97|8.12|||8.3|8.44|8.47|8.62|8.76|8.66|8.91|8.76|8.88|9.08|9.31|9.34||9.14|9.25|9.18|9.02|9.28|9.33|9.53||9.64|9.7|9.72|9.73|9.83|9.8|9.89|10.04|10.11|10.27|10.26|10.38|10.46|10.53|10.46|10.46|10.57|10.59|10.47|10.54|10.69|10.89|10.79|10.74|10.86|10.79|10.6|10.6|10.52|10.28|10.24|10.24|10.42|10.54||10.53|10.55|10.7|10.54|10.37|10.33|10.09|10.14|10.27|10.26|10.23|10.26|10.34|10.31|10.32|10.32|10.31|11.28|11.23|11.28|11.29|11.06|11.08|11.03|10.91|10.88|10.84|10.48|10.35|10.35|10.61|10.74|10.71|10.86|11.07|11.42|11|10.9|10.62|10.56|10.77|10.97|10.82|10.79|11.09|11.21|11.22|11.19|11.25|11.23|11.34|11.52|11.77|11.75|11.57|11.51|11.66|11.62|11.94|12.28|12.33|12.35|11.99|12.4|12.1|11.92|11.73|11.47|11.51|11.3|11.36|11.47|11.64|7.31|11.42|11.25|11.42|11.55|11.46|11.78|12.01|11.55|11.45|11.49|11.72|11.53||11.41|11.16|11.18|11.18|10.68|10.57|9.97|9.95|||9.92|9.97|9.9|9.71||9.63|9.46|9.46|9.39|9.31|9.33|9.32|9.34|9.29|9.29|9.26|9.25|9.26|9.3|9.27|9.32|9.2|9.14|9.23|9.31|9.32|9.39|9.42|9.42|9.29|9.26|9.23|9.27|9.28|9.34|9.22|8.89|8.9|8.8|8.93||9.05|9|9.12|9.38|9.23|9.54|9.61|9.63|9.56|9.77|9.98|9.96|10.1|10.29|10.62|6.941||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.101|1.137||1.106|1.121|1.096|||1.081|1.091|1.04|1.07||1.06|1.065|1.086|1.096||1.101|1.116|1.142|1.121||1.106|1.127|1.152|1.147||1.152|1.162|1.183|1.183||1.183|1.173|1.183|1.188||1.147|1.132|1.162|1.162||1.101|1.127|1.127|1.127||1.183|1.183|1.173|1.183||1.162|1.162|1.162|1.137||1.091|1.081|1.06|1.075||1.178|1.188|1.193|1.208||1.208|1.198|1.193|1.203||1.193|1.188|1.183|||1.178|1.183|1.183|1.178||1.173|1.173|1.183|1.177||1.178|1.173|1.173|1.173||1.178|1.198|1.172|||1.193|1.198|1.198|1.203||1.203|1.219|1.214|1.218||1.208||1.219|1.219||1.188||1.188|1.193||1.198|1.219|1.229|1.224||1.213|1.244|1.234|1.229||1.224|1.244|1.239|1.239|||1.249|1.229|1.239||1.224|1.219|1.224|1.239||1.224|1.214|1.229|1.234||1.229|1.224|1.439|1.439||1.515|1.521|1.592|1.602||1.664|1.685|1.7|1.705||1.69|1.659|1.664|1.587||1.582|1.556|1.613|1.623||1.572|1.572|1.592|1.551||1.664|1.664|1.649|1.649||1.649|1.685|1.7|1.71||1.695|1.7|1.695|1.695||1.618|1.633|1.654|||1.685|1.679|1.69|1.675||1.664|1.633|1.633|1.669||1.623|1.654|1.618|1.674||1.623|1.597|1.654|1.644||1.69|1.705|1.731|1.731||1.7|1.69|1.715|1.716||1.726|1.726|1.741|1.721||1.726|1.715|1.746|1.741|||1.726|1.731|1.726||1.7|1.715|1.741|1.741||1.731|1.715|1.741|1.735
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.548|3.548|3.548|3.558|3.548|3.548|3.548||3.547|3.568|3.568|3.568||3.578|3.57|3.579|3.571|3.579|3.55|3.53|3.508|3.49||3.476|3.52|3.51|3.541|3.551|3.55|3.548|3.561|3.561|||3.557|3.558|3.558|3.558|3.54|3.558|3.54|3.558|3.558|3.558|3.558|3.558|3.558|3.558|3.54|3.579|3.579|3.561|3.568|3.56|3.55|3.55|3.54|3.52|3.568|3.55|3.579|3.579|3.579|3.58|3.63|3.599|3.57|3.62|3.608|3.62|3.602|3.58|3.64|3.66|3.621|3.6|3.642|3.653|3.659|3.662|3.68|3.704|3.712|3.672|3.85|3.85|3.86|3.888|3.87|3.87|3.873|3.86|3.86|3.86|3.87|3.87|3.87|3.87|3.89|3.88|3.849|3.91|3.946|3.926|3.941|3.941|3.941|3.941|3.849|3.937||3.928|3.941|||||3.948|3.943|3.927|3.954|3.954|3.938|3.906|3.954|3.954|3.954|3.954|3.937|3.852|3.937|3.928|3.959|3.926|3.9|3.907|3.852|3.852|3.852|3.896|3.876|3.887|3.908|3.86|3.876|3.886|3.85|3.887|3.852|3.83|3.8|3.852|3.857|3.855|3.83|3.852|3.852|3.893|3.875|3.849|3.876|3.88|3.849|3.87|3.88|3.84|3.852|3.867|3.886|3.83|3.852|3.82|3.832|3.831|3.83|3.873|3.873|3.83|3.886|3.893|3.88|3.913|3.913|3.87|3.917|3.923|3.923|3.923|3.922|3.923|3.903|3.903|3.908|3.904|3.904|3.917|3.88|3.904|3.902|3.906|3.903|3.903|3.904|3.902|3.903|3.903|3.917|3.887|3.882|3.883|3.883|3.883|3.883|3.882|3.883|3.883|3.867|3.887|3.886|3.876|3.933|3.938|3.933|3.93|3.933|3.89|3.968|3.938|3.93|3.944|3.93|3.97|4.037|4.024|4.01|4.02|4.055|4.04|4|4.055|4.055|4.055|4.068|4.06|4.055|4.06|4.05|4.106|4.1|4.106|4.106|4.07
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.11|2.144|2.174|2.185|2.185|2.215|2.205|2.232|2.248|2.277|2.283|2.275|2.287|2.315|2.334|2.305|2.34|2.355|2.413|2.401|2.395|2.406|2.409|2.4||2.465|2.41|2.439|2.442|2.446|2.474|2.44||2.465|2.45|2.495|2.465|2.479|2.43|2.42|2.423|2.425|2.423|2.403|2.405|2.39|2.39|2.43|2.425|2.445|2.455|2.442|2.425|2.43|2.415|2.444|2.445|2.46|2.45|2.485||2.45|2.445|2.475|2.47|2.375|2.39|2.418|2.39|2.446|2.431|2.467|2.49|2.606|2.594|2.57|2.613|2.6|2.62|2.58|2.6|2.62|2.62|2.64|2.69|2.7|2.71|2.71|2.712|2.71|2.69|2.695|2.707|2.719|2.71|2.723|2.735|2.702|2.705|2.718|2.71|2.785|2.765|2.74|2.75|2.76||2.77|2.77|2.79||2.75|2.8|2.8|||2.79|2.78|2.81|2.79|2.82|2.83|2.86|2.86|2.85|2.83|2.83|2.815|2.81|2.81|2.88|2.88|2.93|2.925|2.95|2.97|2.935|2.945|2.948|2.958|2.95|3|2.988|2.995|2.995||||3.07|3.1|3.05|3.055|3.035|3.05|3.07|3.115|3.065|3.1|3.1|3.07|3.09|3.115|3.09|3.1|3.13|3.16||3.16|3.14|3.15|3.09|3.09|3.065||3.06||3.12|3.12|3.17||3.27|3.255|3.16|3.19|3.225|3.23|3.2|3.25|3.23|3.22|3.22||3.23|3.2|3.22|3.23||3.255|3.26|3.27|3.27|3.285|3.29|3.26|3.29|||3.28|3.29|3.27|3.27|3.26|3.285|3.265|3.26|3.255|3.265|3.23|3.25|3.26|3.275|3.275|3.27|3.25|3.26|3.25|3.315|3.36|3.33|3.315|3.32|3.33|3.32|3.32|3.34|3.35|3.35|3.36|3.35|3.35|3.36|3.35|3.35|3.36|3.37|3.35|3.38|3.39|3.39|3.4|3.395|3.4
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|12.62|12.62|12.55|13.3|13.3|13.3|13||13.3|13.42|13.27|13.3|13.45|13.72|13.5|13.32|13.3|13.3|13.27|13.59|13.59|13.64||13.61|13.54|13.8|13.54|13.53|13.78|13.57|13.44|13.45|||13.57|13.63|13.66|13.55|13.63|13.73|13.75|13.64|13.65|13.6|13.89|13.56|13.52|13.53|13.44|13.85|13.47|13.45|13.4|13.43|13.42|13.33|13.35|13.29|13.38|13.64|13.26|13.32|13.25|13.26|13.44|13.33|13.47|13.4|13.46|13.73|13.81|13.5|13.45|13.57|13.59|13.55|13.46|13.35|13.42|13.46|13.6|13.49|13.3|13.36|13.39|13.33|13.57|13.57|13.43|13.5|13.56|13.49|13.5|13.78|13.62|13.59|13.56|13.72|13.59|13.57|13.66|13.45|13.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.22|0.19|0.23|0.2|0.23|0.23|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.22|0.23|0.21|0.22|0.23|0.21|0.2|0.24|0.23|0.12|0.12|0.23|0.24|0.24|0.19|0.22|0.25|0.23|0.21|0.2|0.25|0.2|0.26|0.25|0.25|0.24|0.23|0.24|0.25|0.14|0.24|0.26|0.25|0.2|0.23|0.25|0.25|0.24|0.27|0.28|0.25|0.26|0.25|0.21|0.24|0.25|0.23|0.24|0.24|0.23|0.25|0.49|0.5|0.5|0.48|0.52|0.49|0.51|0.52|0.54|0.52|0.52|0.53|0.52|0.5|0.49|0.49|0.51|0.51|0.5|0.52|0.53|0.53|0.52|0.53|0.55|0.52|0.54|0.52|0.52|0.5|0.52|0.52|0.53|0.54|0.56|0.55|0.55|0.55|0.56|0.58|0.56|0.55|0.54|0.55|0.54||0.49|0.48|0.56|0.56||0.56|0.64|0.6|0.6|0.6|0.6|0.62|0.61|0.59|0.59|0.61|0.61|0.61|0.62|0.66|0.67|0.67|0.65|0.71|0.7|0.66|0.68|0.68|0.67|0.64|0.65|0.65|0.65|0.63|0.67|0.64|0.56|0.56|0.57|0.62|0.65|0.68|0.68|0.66|0.67|0.66|0.67|0.68|0.7|0.68|0.7|0.7|0.76|0.68|0.7|0.71|0.71|0.7|0.65|0.69|0.68|0.67|0.64|0.65|0.66|0.64|0.63|0.67|0.68|0.66|0.62|0.63|0.66|0.65|0.65|0.67|0.63|0.63|0.64|0.67|0.65|0.65|0.62|0.63|0.64|0.67|0.66|0.7|0.66|0.66|0.66|0.68|0.69|0.69|0.71|0.72|0.74|0.74|0.75|0.76|0.77|0.77|0.75|0.74|0.72|0.67|0.69|0.7|0.7|0.72|0.74|0.81|0.81|0.98|0.93|1.02|0.99|1.03|1.11|1.11|1.11|1.05|1.09|1.08|1.09|1.11|1.13|1.12|1.13|1.13|1.12|1.15|1.17|1.16|1.14|1.14||1.14|1.15|1.19|1.21
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.23|5.23||5.28|5.29|5.3|5.29|5.32|5.33|5.36|5.35|5.37|5.39|5.44|5.48|5.47|5.47|5.49|5.5|5.47|5.49|5.51|5.52|5.52|5.51|5.55|5.56|5.56||5.56|5.81|5.79|||5.81|5.81|5.84|5.83|5.82|5.82|5.84|5.82|5.84|5.84|5.84|5.84|5.85|5.86|5.88|5.88|5.88|5.88|5.87|5.88|5.88|5.89|5.88|5.84|5.88|5.88|5.85|5.84|5.82|5.83|5.82|5.75|5.75|5.78|5.81|5.81|5.83|5.85|5.85|5.85|5.87|5.86|5.86|5.87|5.86|5.88|5.88|5.87|5.86|5.86||5.87|5.88|5.87|5.86|5.88|5.87|5.87|5.86|5.86|5.83|5.86|5.86|5.88|5.89|5.88|5.89|5.91|5.92|5.95|5.94|5.95|5.97|5.97|5.95|||5.96|5.97|5.96|||5.96|5.96|5.96|5.95|5.97|5.95|5.96|5.96|5.96|5.95|5.95|5.94|5.96|5.96|5.96|5.96|5.94|5.96|5.96|5.95|5.95|5.92|5.92|5.94|5.92|5.92|5.93|5.92|5.92|5.89|5.91|5.92|5.93|5.94|5.95|5.94|5.94|5.94|5.94|5.93|5.94||5.93|5.93|5.92|5.93|5.93|5.91|5.92|5.91|5.89|5.91|5.9|5.9|5.9|5.9|5.88|5.9|5.9|5.91|5.91|5.91|5.89|5.9|5.9|5.88|5.9|5.9|5.89|5.91|5.91|5.91|5.9|5.89|5.9|5.89|5.88|5.88|5.89|5.89|5.89|5.91|5.91|5.91|5.92|5.92|5.92|5.93|5.92|5.92|5.93|5.91|5.9|5.91|5.89|5.93|5.92|5.92|5.89|5.9|5.9|5.9|5.93|5.95|5.97|5.98|5.98|5.99|6|6.01|6.04|6.04|6.05|6.06|6.06|6.06|6.05|6.07|6.06|6.07|6.07|6.08|6.03|6.03|6.02|6.05|6.06|6.02|6.02|5.97|6.02|6|6.02|6.01|6.02|6.04
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.12|3.14|3.15|3.16|3.16|3.17|3.15|3.14|3.14|3.14|3.18|3.19||3.2|3.2|3.18|3.19|3.21|3.18|3.19|3.17|3.2|3.2|3.2|3.2|3.2|3.22|3.21|3.21|3.21|3.23|3.25|3.2||3.21|3.22|3.23|3.23|3.22|3.19|3.19|3.18|3.12|3.1|3.11|3.15|3.15|3.15|3.16|3.15|3.15|3.15|3.09|3.07|3.06|3.05|3.06|3.04|3.04|3.04|2.98|2.98|2.97|2.98|2.99|2.99|3.01|2.9|2.92|2.92|2.88|2.86|2.85|2.83|2.8|2.78|2.77|2.77|2.76|2.77|2.78|2.79|2.82|2.8|2.82|2.82|2.82|2.83|2.82|2.83|2.83|2.83|2.77|2.77|2.76|2.76|2.74|2.73|2.73|2.72|2.72|2.68|2.67|2.66|2.66|2.65|2.67|2.7|2.67|2.67||2.66|2.67|2.63|||2.63|2.64|2.65|2.65|2.67|2.69|2.69|2.68|2.68|2.69|2.69|2.68|2.69|2.69|2.71|2.73|2.71|2.72|2.73|2.72|2.71|2.73|2.72|2.72|2.72|2.72|2.71|2.71|2.72|2.7|2.69||2.7|2.68|2.71|2.73|2.72|2.72|2.74|2.74|2.75|2.75|2.76|2.77|2.78|2.81|2.79|2.78|2.8|2.79|2.83||2.79|2.8|2.82|2.82|2.78|2.77|2.75|2.75|2.77|2.76|2.79|2.83|2.82|2.82|2.83|2.84|2.84|2.83|2.82|2.81|2.81|2.8|2.81|2.8|2.8|2.8|2.72|2.76|2.9||2.96|2.94|2.99|3|2.92|2.91|2.92|2.86|2.84|2.86|2.83|2.83|2.8|2.77|2.78|2.77|2.76|2.76|2.77||2.74|2.79|2.82|2.85|2.8|2.76|2.76|2.77|2.74|2.76|2.81|2.82|2.82|2.84|2.78|2.8|2.79|2.82|2.83|2.82|2.81|2.72|2.73|2.75||2.72|2.71|2.72|2.76|2.75|2.75|2.75|2.73|2.73
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.85|4.72|4.75|4.64|4.75|4.65|4.62|4.6|4.6|4.5|4.5|4.65|4.4|||4.46|4.5|4.52|4.55|4.57|4.65|4.6|4.65|4.65||4.6|4.65|4.75|4.85|4.95|5.05|4.95|5.03||4.98|5.08||||5.11|5.18|5.28|5.32|5.4|5.45|||5.75|6.05|6.1|6|6|5.95|5.75|5.85|5.85||5.7||5.8|5.9|5.7|5.7|5.65|5.45|5.4|5.3|5.4|5.35|5.9|5.9|5.87|5.7|5.73|5.76|5.75|5.6|5.73|5.72||5.7|5.57|5.6|5.57|5.58|5.59|5.62|5.65|5.63|5.6|5.66|5.58|5.6|5.59|5.58|5.58|5.61|5.62|5.47|5.34|5.35|5.34|5.36|5.37|5.4|5.45|5.33|5.34|5.35|5.48|5.48|5.47|5.48|5.47|5.46||5.47|5.47|5.49|5.49|5.49|5.43|5.46|5.45|5.45|5.45|5.26|5.41|5.4|5.11|5.11|5.1|5.11|5.12|5.12|5.15|5.45|5.48|5.47|5.46|5.42||5.53|5.53|5.54|5.55|5.54|5.55|5.55|5.54|5.54|5.54||5.54|5.54|5.55|5.65|5.74|5.75|5.74|5.73|5.74|5.73|5.74|5.75|5.77||5.77|5.78|5.78|5.77|5.77|5.77|5.78|5.78||5.79||5.8||5.8|5.79|5.8|5.78|5.78|5.75|5.76|5.75|5.74|5.74|5.72||5.75|5.75|5.72|5.75|5.75|5.75|5.78|5.78|5.83|5.82|5.84|5.86|5.87|5.86|5.85|5.86|5.86||5.85|5.8|5.86|5.85|5.85|5.84|5.84|5.84|5.86|5.85|5.87|5.85|5.85|5.87|5.9|5.94|5.93|5.94|5.84|5.87|5.85|5.85|5.85|5.74|5.75|5.86|5.85|5.82|5.9|5.9|5.9|5.85|5.88|5.9|6.05|6.19|6.37|6.4|6.45|6.42|6.44|6.43
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.55||0.57|0.55|||0.53|0.55||0.53|0.52|||0.55|||0.57||||0.53|0.55|0.57||||0.53|||||0.58|0.6|||0.57||||||0.63||0.63||||||0.63|0.74||0.7||||0.65|0.62|||0.6||0.58|||0.6|0.65|||||0.65||||||0.63|0.61||||0.63||0.65|0.63||||0.65||0.68|0.7||0.72|||0.7|0.719||0.75|0.72||0.65|0.75|||0.75|0.7|0.68|||0.65||0.6|||0.67|0.66||0.65|||0.65||0.73||0.73||0.71|0.7|0.71||0.65|0.61||0.6|0.65|0.6|||0.62|0.67|||0.67|0.65|0.68|0.67|0.72||0.91||0.91|0.95||0.96|0.93|0.98|0.9|0.9|0.95|0.98||1|1.1|1.16||1.23|1.18|1.2|1.23|1.25|1.25|1.23|1.2|1.21|1.21|1.18|1.18|1.22|1.23|1.2|1.1|1.12|0.97|1.12|1.12|0.99|0.97|0.9|0.95|0.95|0.85|0.85|0.83|0.84|0.8|0.8|0.81|0.78|0.77||0.72|0.73|0.72||0.65|0.63||||0.65|||0.68|0.67|0.68||0.7|0.71|0.7|0.7||0.69||0.68|0.68|0.68|0.68||0.68|0.69||0.67|0.69|0.7|0.73||0.74|0.73|0.72|0.73|0.77|0.73|0.73||0.73||0.7|0.7|0.68
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6|3|6|3|3.5|4.5|2.3|7|2.5|7.75|4.5|3.5|4.5|3|3.5|3.5|3.5|3.5||3.5|3.5|3.5|3.5|||3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|4.5|4.5|4.5|4.5|3.5|7|4.5|3.5|4.5|3|6.5|3.7|4|7|3.75|3|4|3.75|3.6|5.5|3.4|3.7|3.75|5.25|7||2.5|8|4.5|4.5|8.5|7.5|2.3|4|4||4|4|4|4|8.5|6.5|3.3|7.5|9|10|5.3|10|9.5|9.5|10|10|9|10|4|7|8.75|6.5|9.5|7|9|11|7.5||8|10|9|10|10||||||10|13|10.5|11.5|11|12.5|10.5|12.5|11.5|9|11.5|11.5||16|8|12.5|11.5|10|10.5|11|11.5|11.5|11.5|10.5|11.5|10.5|10.5|10.5|11.5|10|13|12.5|11|12|13.75|11|13.3|||14|14.5|14.5|15|14|11|11|14|12.5|13|11|11|12|12|12|12|14|15|15|13|12|13|13|14|12.5|15|13|12|17|12|13.5|13.5|12.5|11.75|13.5|13.5|12|11.3|12|11.5|12.5|13.5|13.5|11|12|11.5|12|13|13|13|12|13.5|13.5|12|13.5|13.5|13|12|10|11|13|11|12|12|11|12|14|14|14|14|11|14|12.25|11|15|14.5|12|14|14|14|14|14|12|14|14|14|16.5|14|14|14|14|14|14|14.5|14|13.5|14|14|14|14|14|14
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||1.09|1.09|1.08|1.12|1.11|1.1|1.14|1.11|1.12|1.11|1.12|1.14|1.17|1.17|1.17|1.13|1.13|1.19||1.17|1.18|1.2|1.19||1.24|1.28|1.29|1.31|1.29|1.3|1.26|||1.16|1.15|1.14|1.11|1.11|1.12|1.09|1.09|1.07|1.08|1.09|1.1|1.08|1.07|1.15|1.14|1.17|1.16|1.15|1.15|1.15|1.14|1.14|1.11|1.11|1.13|1.09|1.08|1.16|1.18|1.19|1.18|1.2|1.21|1.2|1.21|1.22|1.2|1.21|1.21|1.21|1.2|1.2|1.21|1.2|1.19|1.21|1.22|1.23|1.23|1.23|1.23|1.25|||1.26|1.24|1.27|1.24|1.23|1.25|1.25|1.24|1.25|1.25|1.27|1.29|1.29|1.29|1.29|1.28|1.27|1.32|1.28|1.29|1.3||1.33|1.32|1.33|||1.33|1.33|1.31|1.34|1.38|1.34|1.35|1.33|1.33|1.32|1.32|1.33|1.38|1.34|1.33|1.35|1.34|1.33|1.33|1.34|1.33|1.33|1.35|1.41|1.41|1.43|1.45|1.48|1.42|1.38|1.37|1.37|1.39|1.43|1.59|1.59|1.62|1.61|1.63|1.65|1.68|1.69|1.76|1.79|1.78|1.84|1.86|1.88|1.93|1.84|1.82||1.71|1.7|1.66|1.65|1.63|1.64|1.66|1.65||1.64|1.69|1.74|1.71|1.75|1.78|1.78|1.73|1.73|1.73|1.73|1.74|1.69|1.65|1.57|1.56|1.53|1.53|1.53|1.51|1.5|1.49|1.5|1.51|1.47|1.46|1.47|1.48|1.45|1.42|1.42|1.43|1.43|1.41|1.42|1.4|1.41|1.39|1.4|1.41|1.44|1.47|1.48|1.49|1.49|1.48|1.5|1.47|1.45|1.52|1.5|1.51|1.55|1.44|1.42|1.45|1.51|1.47|1.47|1.58|1.61|1.67|1.64|1.64|1.6||1.62|1.59|1.6|1.6|1.56|1.57|1.58|1.59|1.6
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.12||||9|||||||||||||||5.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|7.125|7.125|7.1|7.173|7.135|7.079|7.125|6.302|7.25|7.26|7.244|7.223|7.217|7.171|7.162|7.162|7.193|6.842|7.871|7.883|7.902|8.1|8.171|||8.107|8.205|7.434|8.411|8.331|8.329|8.398|8.457|||8.032|7.977|7.46|8.314|8.39|8.061|7.925||7.879|7.881|7.852|7.855||7.665|7.646|7.665|7.669|7.681|7.692|7.671|7.439|7.443|7.214|6.871|6.869|6.935|6.955|7.212|7.221|7.448|7.423|6.913|6.097|7.023|7.077|7.029||7.102|7.261|7.296|7.435|7.648|7.415|7.432|7.406|7.401|7.365|7.458|7.288|7.152|6.883|6.677|5.672|5.69|5.712|5.767|5.636|5.511|5.535|5.508|5.544|5.566|5.248|5.517|5.537|5.542|5.516|5.548|5.556|5.56|5.598|5.668|5.121|5.7|5.827||||5.903|5.757|||5.719|5.694|5.7|5.764|5.74|5.744|5.775|5.765|5.758|5.786|5.164||5.602|5.709|5.706|5.665|5.656|5.64|5.66|5.669|5.193|5.671|5.654|5.665|5.69|5.664|5.684|5.66|5.7|5.704|5.32|5.704|5.69|5.694|5.7|5.706|||5.696|5.374|5.544|5.55|5.56|5.583|5.644|5.654|5.602|5.611|5.71|5.714|5.288|5.646|5.656|5.621|5.654|5.577|5.489|5.479|5.486|5.504|5.221|5.41|5.415|5.404|5.404|5.394|5.383|5.413|5.446|5.484|5.506|5.592|5.663|5.715|5.717|5.575|5.317|5.542|5.725|5.85|5.203|5.823|5.85|5.837|5.712|5.673|5.633|5.627|5.621|5.538|4.978|5.454|5.458|5.454|5.45|5.469|5.462|5.519|5.554|5.427|4.878|5.425|5.45|5.429|5.433|5.438|5.048|5.058|5.04|5.008|4.77|4.962|4.977|5.004|5.075||5.236|5.198|5.283|5.181|5.448|5.361|5.402|5.35|5.325|5.264|5.048|5.183|5.048|5.077|5.046|5.036|4.99|5.027|5.054
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.05|2.84|||3.1|2.85|3.1||3.1|||||||3.15|||||||3.15|||||3.15|3.15|3.15|||3.29|||3.15|||3.15|2.85||||3.29|||2.9|2.95|2.93|3.2||||2.86|3.15|||||2.87||3.18|3.1|||||3.25||||||2.9|3.2||2.88||||||3.2|2.92|||||||2.95|3.2|||||||2.91||3.15|2.9|2.9||2.94|2.92|2.95||||||2.9||||3.15||2.88|2.87|3.1|||||2.86|||||||2.86|||||||2.86||||||||2.86|3.05||||||||||||||2.85|2.86||2.84|2.85|2.85|3.05|2.82|2.81|2.81|2.8|||||||2.81|2.83|||2.8|2.81|2.8|2.78|||||2.79|||||2.8|2.81|2.8|2.79||2.79|2.83||2.78|2.78|2.79||2.78|2.78|||||||||2.78|3.2|||||||2.77||2.77|||||||||||||2.75|2.75||||||||2.75
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.589|1.62|1.724|7.11|7.35|7.29|7.3|1.403|1.424|7.26|7.21|7.22|7.27|1.558||1.63|7.25|7.25|7.21|1.703|||6.74|1.703|||7.06|6.83|7.18|1.28|||1.506|1.548|||1.63|1.599|1.672|1.713|1.745|7.47|7.2|7.38|1.745|1.765|1.828|1.932||7.96|2.099|2.161|2.193|2.193|2.277|1.672||1.693|8.13|1.765|1.765|7.83|1.807|1.848|1.89|1.911|1.963|2.005|8.3|2.12|2.161|2.172|2.235|2.35|8.68|8.63|8.44|8.43|8.56|8.27|8.26|8.2|8.09|8.18|7.97|7.97|8.1|8|8.26|8.2|8.4||8.35|8.54|8.55|8.54|8.34|8.26|8.21|8.01|8.06|7.9|7.85|8.13|7.88|7.79|7.74|7.65|7.69|7.39|7.6|8.02|8.1|8.46|8.31|8.23|8.3|8.33|8.56|8.22|8.16|8.05|8.38|8.52|8.3|8.2|8.19|8.18|8.44|8.24|8.32|8.35|8.34|8.71|8.59|8.58|8.85|8.87|9.17|8.97|8.95|8.89|8.82|9.09|8.85|8.88|8.82|8.76|8.97|8.75|9|8.98|8.97|9.49|9.35|9.33|9.32|9.3|9.44|9.2|9.11|9.06|9.01||9.07|1.869|8.93|8.92|9.14|8.95|8.88|9|8.85|9.02|8.84|8.95|9.06|9.01||8.95|8.98|9|9.07|9.09|8.83|8.78|9.23|||8.76|8.7|8.73|8.99||8.63|8.7|8.77|8.72|8.95|8.75|8.7|8.57|8.72|8.9|8.79|8.78|8.89|8.92|9.04|8.76|8.79|8.82|8.76|9.02|8.75|8.83|8.81|8.92|9.12|9.03|9.1|9.04|9.14||9.17|9.15|9.07|9.05|9.4||9.12|8.89|8.82|8.85|8.76|8.84|8.69|8.72|8.79|8.8|8.78|8.86|9.05|9.45|9.39|9.57|10.02|10.31|9.55|8.87|8.6|8.39
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||||||||||||36.2|36|37.2|36.65|37.8|38.5||39.49|39.05|40.55|41.5|41.5|42|42.95|43.16|43.65|43.3|43.75|43.1|44|43.55|43|43|44.5|44.5|45|44|46|46|44.5|44.5|44.5|||43|42.2|42.25|42.11|42.15|42.75|42.28|38|41.25|41.02|39.65|39.95|43.3|43|39.45|40.5|40.96|40.85|41.1|42.1||||||41.8|42|41.7|41.3|41.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5|46.65||46.51|47|46.75|46.6|46.3|46.1|||||||||||||||||||||||49.2||||||||||||||||||||||||||48.01||||||||||||||||||||||||42.6|43.85|44.5|44.5||||||46.27|47.6|47.13|48.52|46.46|46.8|48.26|51.5
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.2879|3.2023|3.2672|3.2319|3.2164|3.2686|3.2238|3.2041|3.189|3.1878|3.1924|3.2548|3.2592|3.3212|3.3527|3.4139|3.3703|3.3837|3.416|3.3712|3.2723|3.3231|3.3324|3.3085|3.2509|3.3102|3.3414|3.3387|3.336|3.3442|3.3898|3.371|3.4351|3.387|3.4001|3.4329|3.461|3.458|3.4241|3.37|3.3522|3.3799|3.3923|3.3597|3.367|3.3645|3.3474|3.345|3.3572|3.3931|3.4335|3.4309|3.4282|3.4964|3.4598|3.4711|3.385|3.3964|3.3664|3.3459|3.2488|3.2335|3.2317|3.2434|3.2778|3.2363|3.2609|3.2591|3.2835|3.3037|3.3018|3.3127|3.3108|3.3471|3.3537|3.3642|3.3872|3.3726|3.3829|3.352|3.3377|3.3725|3.3705|3.3441|3.4107|3.589|3.5863|3.6196|3.6168|3.6204|3.5941|3.6149|3.6122|3.6445|3.7056|3.7027|3.6997|3.6854|3.6825|3.7307|3.7391|3.7023|3.7107|3.6966|3.6993|3.6966|3.7158|3.724|3.7212|3.7128|3.6585|3.6667|3.683|3.6804|3.7663|3.734|3.779|3.7704|3.7781|3.7696|3.7876|3.8263|3.7923|3.7895|3.7913|3.8192|3.8163|3.8236|3.8715|3.923|3.9601|3.9669|4.0037|3.9804|3.9905|3.9447|3.8822|3.8985|3.8855|3.8854|3.8145|3.8308|3.8373|3.8246|3.8251|3.7746|3.734|3.7312|3.7379|3.7483|3.7084|3.7057|3.6753|3.682|3.6561|3.6628|3.6329|3.676|3.7279|3.7832|3.7535|3.8676|3.8378|3.8439|3.8531|3.8591|3.8474|3.7566|3.7627|3.7027|3.6395|3.6199|3.6177|3.6844|3.6431|3.6323|3.5535|3.56|3.6596|3.6613|3.6339|3.6065|3.6211|3.6607|3.6707|3.7512|3.8316|3.8042|3.8264|3.8843|3.9471|3.7649|3.7788|3.7358|3.7048|3.6398|3.6288|3.6825|3.7359|3.7151|3.7422|3.7945|3.896|3.7453|3.7763|3.7653|3.7296|3.7805|3.7696|3.7495|3.6297|3.6678|3.6454|3.6592|3.6645|3.6307|3.6561|3.599|3.6596|3.6647|3.7476|3.8184|3.8196|3.7978|3.813|3.7688|3.9287|3.907|3.9642|4.0335|4.0229|3.9679|4.0573|4.1241|4.1359|4.2018|4.2564|4.2999|4.3105|4.2666|4.2343|4.2664|4.2876|4.3087|4.2763|4.2761|4.3705|4.3177|4.3697|4.3789|4.3784|4.409
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.45|4.51|4.495|4.465|4.48|4.53|4.48|4.485|4.53|4.56|4.525|4.555|4.53|4.62|4.58|4.59|4.57|4.53|4.55|4.47|4.51|4.57|4.575|4.515|4.495|4.59|4.56|4.5||4.56|4.66|4.64|||4.58|4.65|4.62|4.59|4.55|4.51|4.56|4.635|4.72|4.65|4.61|4.72|4.59|4.57|4.64|4.61|4.66|4.59|4.64|4.63|4.63|4.63|4.67|4.6|4.64|4.74|4.62|4.59|4.49|4.62|4.605|4.61|4.57|4.66|4.59|4.53|4.65|4.59|4.635|4.58|4.6|4.64|4.605|4.625|4.59|4.59|4.59|4.64|4.64|4.62|4.61|4.59|4.64|4.69|4.64|4.69|4.62|4.62||4.62|4.655|4.62|4.67|4.64|4.68|4.705|4.645|4.71|4.73|4.72|4.72|4.67|4.73|4.73|4.69|4.59||4.56|4.51|4.54|||4.62|4.62|4.59|4.56|4.58|4.72|4.69|4.645|4.64|4.64|4.65|4.61|4.645|4.65|4.68|4.7|4.75|4.72|4.78|4.64|4.69|4.73|4.69|4.69|4.64|4.63|4.65|4.66|4.58|4.59|4.59|4.6|4.67|4.69|4.695|4.73|4.73|4.69|4.71|4.75|4.75|4.72|4.86|4.88|4.93|4.95|4.885|4.825|4.94|4.825|4.815|4.8|4.8|4.745|4.815|4.78|4.82|4.81|4.77|4.8|4.78|4.78|4.845|4.86|4.79|4.79|4.79|4.9|4.9|4.91|5.03|4.95|5.05|5.05|4.92|4.92|4.83|4.75|4.76|4.78|4.81|4.93|5.025|5.025|5.075|5|4.995|5.005|4.965|4.93|4.96|4.95|4.87|4.87|4.79|4.875|4.88|4.83|4.78|4.81|4.75|4.75|4.9|4.92|4.98|4.96|4.93|4.85|4.88|4.88|4.97|4.9|4.95|5.02|5|5.01|4.92|5.08|5.01|5.12|5.21||5.24|5.18|5.12|5.23|5.25|5.3|5.22|5.11|5.35|5.33|5.31|5.21|5.29|5.37
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.013|1.994|2.057|2.059|2.061|2.115|2.047|2.055|2.079|2.103|2.027|2.016|2.089|2.145|2.087|2.174|2.194|2.216|2.254|2.244|2.219|2.269|2.275|2.25||2.287|2.338|2.31|2.202|2.193|2.184|2.158|2.275|2.319|2.15|2.301|2.321|2.319|2.268|2.189|2.279|2.281|2.301|2.292|2.284|2.234|2.169|1.986|2.261|2.28|1.7|2.314|2.319|2.337|2.315|2.346|2.335|2.301|2.332|2.298|1.871|1.852|1.846|1.84|1.834|2.224|2.116|2.244|2.262|2.254|2.247|2.237|2.266|2.379|2.347|2.364|2.365|2.381|2.362|2.355|2.371|2.407|2.399|2.426|2.442|2.469|2.503|2.507|2.466|2.515|2.417|2.452|2.5|2.526|2.507|2.533|2.555|2.548|2.584|2.576|2.591|2.59|2.583|2.565|2.558|2.582|2.613|2.606|2.609|2.613|2.634|2.658|2.62|2.655|2.749|2.749|2.63|2.622|2.611|2.611|2.634|2.745|2.748|2.741|2.764|2.786|2.785|2.807|2.83|2.872|2.904|2.901|2.923|2.935|2.938|2.94|2.908|2.929|2.893|2.896|2.869|2.886|2.907|2.919|2.902|2.895|2.902|2.923|2.944|3.02|3.041|3.028|2.984|3.004|2.979|2.989|2.938|2.987|2.974|2.962|2.951|3.035|3.037|3.025|3.043|3.075|3.083|3.028|3.045|2.99|2.922|2.931|2.934|2.909|2.913|2.944|2.897|2.914|3.013|3.016|3.005|2.986|3.003|3.032|3.048|3.051|3.071|3.061|3.076|3.118|3.185|3.153|3.103|3.042|3.07|3.11|3.142|3.182|3.222|3.249|3.288|3.342|3.344|3.345|3.384|3.36|3.316|3.33|3.295|3.309|3.191|3.197|3.234|3.248|3.214|3.193|3.233|3.166|3.018|3.009|3|3.348|2.964|3.068|3.059|3.05|3.246|3.237|3.372|3.44|3.463|3.444|3.423|3.446|3.469|3.514|3.56|3.593|3.605|3.563|3.531|3.534|3.576|3.617|3.607|3.597|3.673|3.663|3.706|3.695|3.79|3.801
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.99|1.985|2.035|2.036|2.025|2.08|2.055|2.052|2.067|2.085|2.095|2.075|2.098|2.141|2.153|2.155|2.16|2.195|2.225|2.215|2.205|2.255|2.255|2.265|2.235|2.24|2.315|2.32|2.305|2.323|2.39|2.37||2.415|2.41|2.405|2.42|2.425|2.335|2.295|2.29|2.33|2.335|2.274|2.285|2.28|2.25|2.27|2.33|2.35|2.378|2.365|2.368|2.421|2.36|2.403|2.391|2.428|2.372|2.347|2.243|2.245|2.2|2.235|2.246|2.247|2.246|2.25|2.19|2.304|2.257|2.265|2.275|2.389|2.366|2.36|2.39|2.39|2.38|2.35|2.38|2.4|2.43|2.41|2.44|2.48|2.5|2.53|2.516|2.517|2.509|2.533|2.528|2.518|2.53|2.544|2.56|2.558|2.561|2.607|2.603|2.59|2.6|2.59|2.59|2.62||2.65|2.66|2.63||||||||||||2.74||2.725|2.77||2.77|||2.84|2.87|2.88|2.91|2.89|2.92|2.94|2.88|2.879|2.85|2.858|2.831|2.844|2.862|2.87|2.855|2.86|2.865||2.89|2.95|2.975|2.965|2.92|2.945|2.93|2.99|2.94|3.02|3.01|2.98|2.95|3.01|3.01|3.01|3.04|3.07|3.08|3.02|3.03|3|2.93|2.9|2.91|2.89|2.91|2.96|2.94|2.97|3.03|3.05|3.04|3|3.02|3.07|3.07|3.09|3.11|3.12|3.12|3.155|3.11|3.18|3.155|3.09|3.14|3.14|3.19|3.24|3.29|3.32|3.37|3.41|3.395|3.36|3.43|3.41|3.35|3.4|3.34|3.38|3.23|3.24|3.28|3.27|3.24|3.24|3.27|3.2|3.27|3.32|3.36|3.44|3.45|3.35|3.43|3.42|3.49|3.47|3.51|3.55|3.57|3.57|3.51|3.51|3.52|3.56|3.62|3.63|3.64|3.62|3.59|3.58|3.63|3.64|3.72|3.64|3.695|3.66|3.73|3.74|3.75|3.76
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.29|0.29|0.38|0.34|0.34|0.34|0.33|0.35|0.3|0.35|0.32|0.3|0.32|0.35|0.35|0.35|0.37|0.37|0.37|0.4|0.38|0.42|0.39|0.32|0.32|0.44|0.48|0.46|0.44|0.42|0.47|0.47|0.42|0.41|0.45|0.46|0.47|0.46|0.44|0.4|0.42|0.44|0.47|0.42|0.43|0.43|0.4|0.39|0.43|0.44|0.47|0.44|0.45|0.49|0.46|0.48|0.42|0.37|0.41|0.37|0.33|0.31|0.32|0.31|0.33|0.48|0.49|0.52|0.49|0.53|0.49|0.51|0.52|0.55|0.52|0.51|0.54|0.55|0.53|0.5|0.53|0.56|0.56|0.56|0.58|0.63|0.62|0.63|0.62|0.67|0.61|0.64|0.62|0.63|0.63|0.63|0.65|0.65|0.65|0.69|0.67|0.69|0.71|0.69|0.72|0.67|0.67|0.63|0.66|0.66||0.6|0.59|0.59|0.69||0.64|0.76|0.73|0.74|0.69|0.73|0.74|0.79|0.75|0.69|0.71|0.72|0.74|0.77|0.84|0.86|0.87|0.83|0.88|0.91|0.84|0.9|0.85|0.69|0.72|0.75|0.77|0.73|0.74|0.76|0.72|0.69|0.69|0.7|0.79|0.77|0.78|0.78|0.77|0.8|0.75|0.8|0.86|0.89|0.86|0.87|0.8|0.93|0.86|0.88|0.88|0.83|0.86|0.84|0.81|0.78|0.75|0.8|0.76|0.77|0.69|0.72|0.8|0.83|0.8|0.81|0.81|0.79|0.77|0.79|0.81|0.78|0.76|0.81|0.89|0.87|0.85|0.82|0.8|0.82|0.86|0.9|0.92|0.92|0.92|0.97|0.98|1.02|1.01|0.98|0.98|1.03|1.03|1.04|0.93|0.98|0.98|0.96|0.96|0.92|0.93|0.87|0.9|0.91|0.98|1.08|1.09|1.02|1.18|1.14|1.24|1.22|1.29|1.42|1.42|1.42|1.35|1.43|1.44|1.46|1.54|1.54|1.52|1.54|1.52|1.55|1.59|1.62|1.61|1.58|1.64||1.65|1.67|1.71|1.72
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.043|1.999|2.083|2.085|2.1|2.148|2.116|2.078|2.088|2.134|2.136|2.143|2.133|2.183|2.207|2.216|2.223|2.255|2.255|2.286|2.262|2.346|2.344|2.346|2.286|2.355|2.429|2.432|2.399|2.427|2.48|2.485|2.564|2.487|2.528|2.536|2.562|2.558|2.485|2.414|2.442|2.567|2.502|2.51|2.45|2.427|2.367|2.382|2.475|2.486|2.531|2.531|2.556|2.6|2.544|2.586|2.539|2.553|2.497|2.441|2.29|2.451|2.416|2.43|2.415|2.346|2.414|2.395|2.441|2.453|2.361|2.451|2.438|2.577|2.513|2.474|2.534|2.569|2.58|2.543|2.554|2.585|2.549|2.606|2.616|2.649|2.633|2.62|2.63|2.639|2.627|2.668|2.685|2.637|2.682|2.67|2.696|2.684|2.611|2.741|2.709|2.714|2.722|2.73|2.719|2.649|2.731|2.701|2.746|2.754|2.706|2.706|2.729|2.644|2.733|2.769|2.769|2.794|2.797|2.801|2.807|2.776||2.79|2.779|2.752|2.823|2.796|2.771|2.777|2.881|2.886|2.872|2.888|2.904|2.906|2.908|2.945|2.95|2.925|2.915|2.916|2.892|2.912|2.963|2.938|2.939|2.93|2.921|3.043|3.009|3.048|2.966|3.043|2.972|3.053|3.01|3.169|3.09|3.047|3.002|3.071|3.075|3.052|3.152|3.115|3.115|3.079|3.057|3.008|2.947|2.961|2.979|2.931|3.001|2.979|3.006|2.972|3.065|3.17|3.136|3.073|3.067|3.119|3.11|3.114|3.126|3.136|3.147|3.177|3.262|3.2|3.176|3.089|3.154|3.167|3.213|3.251|3.29|3.339|3.365|3.409|3.386|3.403|3.44|3.431|3.372|3.386|3.378|3.392|3.295|3.315|3.34|3.332|3.258|||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.93|4.97||4.96|4.98|4.96|4.94|4.96|4.97|5.01|4.98|5.01|5.01|5.08|5.08|5.11|5.12|5.14|5.17|5.12|5.14|5.18|5.2|5.19|5.2|5.21|5.22|5.21||5.51|5.51|5.51|||5.51|5.51|5.51|5.5|5.49|5.49|5.51|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.53|5.54|5.6|5.6|5.63|5.66|5.49|5.49|5.49|5.49|5.5|5.46|5.41|5.51|5.51|5.54|5.53|5.46|5.46|5.48|5.48|5.48|5.51|5.53|5.58|5.58|5.57|5.58|5.57|5.58|5.57|5.58|5.59|5.61|5.56|5.55||5.58|5.59|5.59|5.58|5.59|5.57|5.57|5.54|5.53|5.53|5.59|5.59|5.59|5.62|5.63|5.62|5.65|5.67|5.71|5.72|5.72|5.75|5.77|5.74|||5.75|5.74|5.74|||5.75|5.75|5.73|5.74|5.75|5.78|5.77|5.77|5.78|5.79|5.8|5.82|5.81|5.8|5.8|5.83|5.83|5.82|5.81|5.77|5.8|5.81|5.79|5.77|5.73|5.68|5.69|5.7|5.66|5.64|5.64|5.66|5.73|5.75|5.78|5.78|5.77|5.74|5.77|5.78|5.81||5.85|5.86|5.87|5.89|5.78|5.78|5.79|5.77|5.72|5.73|5.71|5.69|5.69|5.68|5.69|5.7|5.7|5.72|5.7|5.7|5.73|5.71|5.69|5.7|5.68|5.72|5.74|5.76|5.8|5.76|5.78|5.81|5.75|5.74|5.73|5.68|5.71|5.71|5.77|5.81|5.82|5.86|5.91|5.86|5.84|5.84|5.83|5.84|5.88|5.87|5.85|5.85|5.78|5.92|5.86|5.84|5.78|5.79|5.78|5.79|5.87|5.93|5.96|5.98|5.95|5.95|5.97|5.95|6.03|5.91|5.94|5.97|5.96|5.96|5.93|5.97|5.95|5.99|6.02|6.04|6.03|6.02|6.01|6.07|6.08|6.08|6.05|6.01|6.14|6.14|6.16|6.14|6.16|6.22
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.14|3.13|3.2|3.15|3.14|3.18|3.17|3.11|3.18|3.24|3.37|3.37||3.43|3.47|3.45|3.46|3.46|3.43|3.45|3.43|3.47|3.52|3.51|3.51|3.5|3.51|3.49|3.45|3.47|3.5|3.55|3.47||3.52|3.52|3.55|3.65|3.63|3.61|3.56|3.58|3.53|3.48|3.48|3.56|3.52|3.54|3.55|3.57|3.6|3.64|3.54|3.59|3.54|3.55|3.55|3.52|3.46|3.49|3.44|3.36|3.32|3.36|3.37|3.37|3.4|3.31|3.33|3.32|3.29|3.26|3.24|3.27|3.21|3.19|3.16|3.14|3.11|3.12|3.12|3.16|3.23|3.19|3.23|3.28|3.26|3.26|3.23|3.25|3.28|3.23|3.17|3.14|3.15|3.1|3.09|3.02|3.03|3.03|3.01|2.95|2.97|2.94|2.93|2.89|2.9|2.95|2.93|2.89||2.84|2.85|2.84|||2.91|2.92|2.92|2.91|2.93|2.96|3.01|2.94|2.96|2.96|2.99|2.96|2.97|2.99|2.99|3.03|3.01|2.98|3.03|3.03|2.93|2.99|2.97|2.97|2.91|2.92|2.92|2.95|2.96|2.87|2.87||2.87|2.85|2.87|2.91|2.88|2.89|2.89|2.94|2.95|3.01|3.04|3.02|3.09|3.17|3.18|3.15|3.18|3.14|3.16||3.05|3.02|3.03|3.11|3.05|3.07|3.02|2.98|3.03|2.95|3|3.07|3.1|3.05|3.04|3.15|3.12|3.18|3.17|3.18|3.15|3.17|3.22|3.2|3.15|3.08|2.93|2.99|3.12||3.26|3.22|3.26|3.31|3.23|3.2|3.23|3.11|3.03|3.1|3.09|3.03|2.98|2.82|2.91|2.88|2.83|2.81|2.86||2.79|2.92|3.05|3.14|3.11|2.94|2.98|3|2.89|2.97|3.08|3.12|3.18|3.19|3.06|3.1|3.17|3.23|3.28|3.32|3.34|3.2|3.22|3.24||3.28|3.19|3.2|3.32|3.36|3.34|3.36|3.3|3.34
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.039|5.051|5.051|4.966|4.954|4.942|4.93|4.93|4.918|4.93|4.942|4.977|4.942|||4.943|4.92|4.943|4.977|4.966|4.943|4.932|4.932|4.988||4.988|5.031|5.086|5.171|5.203|5.202|5.202|5.19||5.251|5.282||||5.308|5.379|5.44|5.46|5.517|5.566|||5.608|5.982|6.05|6.037|5.984|5.901|5.763|5.869|5.866||5.8||5.817|5.795|5.773|5.76|5.694|5.588|5.548|5.508|5.524|5.452|5.993|6.008|6.032|6.112|6.064|5.979|5.903|5.854|5.888|6.031||5.971|5.79|5.734|5.709|5.654|5.687|5.71|5.682|5.766|5.623|5.492|5.516|5.497|5.517|5.498|5.463|5.478|5.484|5.471|5.427|5.426|5.383|5.423|5.443|5.433|5.448|5.462|5.493|5.52||5.699|5.64|5.643|5.729|5.57||5.57|5.621|5.67|5.718|5.7|5.491|5.508|5.525|5.572|5.587|5.603|5.408|5.485|5.414|5.459|5.446|5.433|5.368|5.328|5.235|5.278|5.241|5.315|5.356|5.345||5.426|5.543|5.581|5.693|5.705|5.741|5.464|5.477|5.514|5.526||5.69|5.631|5.702|5.531|5.611|5.69|5.635|5.624|5.635|5.646|5.658|5.732|5.742||5.783|5.751|5.782|5.812|5.821|5.791|5.734|5.761||5.814||5.823||5.855|5.881|5.868|5.906|5.931|5.882|5.907|5.913|5.931|5.919|5.925||5.937|5.92|5.892|5.931|5.988|5.926|5.937|5.91|5.948|5.937|5.943|6.008|5.997|6.034|6.007|6.028|6.074||6.13|6.103|6.031|6.076|6.08|6.055|6.03|6.049|6.078|6.112|6.071|6.116|6.091|5.99|6.052|6.042|6.032|6.037|6.05|6.069|6.087|6.105|6.123|6.162|6.126|6.17|6.188|6.259|6.336|6.312|6.316|6.28|6.257|6.215|6.284|6.493|6.612|6.666|6.735|6.737|6.752|6.778
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.78|0.77||0.79|0.82|||0.83|||||0.82||0.77|||0.78|0.79|0.82|0.77|||0.81|0.87|||0.82||0.82|0.82|0.81||0.83|0.8|0.78|0.65|0.72|0.7|||0.7|||0.71|0.73|0.66|0.68|0.67|0.74||0.92||0.89|0.95||0.96|0.93|0.95|0.9|0.9|0.95|0.98||0.99|1.08|1.14||1.2|1.15||1.15|1.25|1.25||1.18|1.15|1.2|1.19|1.18|1.18|1.23||1.2|1.12|1|1.12|1.12|1.05|1.01|1.02|1.02|0.98|0.93|0.9|0.88|0.88|0.9|0.83|0.9|0.88|0.87|0.85|0.82|0.84|0.8||0.75|0.72||||||0.75|0.72|0.7|0.75|||0.8|0.79|0.78||0.8|0.87|0.83|0.84|0.87|0.87|||0.87||0.86|0.87|0.86|0.89|0.9|0.91|0.91|0.89|0.91|0.93|0.92|0.9||0.95||0.93|0.9|0.93
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|||||4.25||4.27||||||4.27||4.31|||4.39|4.38||||||||4.5|4.49||4.56||||4.6|4.68|||4.59|4.6|4.65|4.65|4.64||4.57|||||||||||4.81|4.83|4.96|||4.53|||||||||||||4.6||4.63|||4.69|4.62||||||||||||4.64|||4.72|4.65||4.71|4.74|4.73|4.75||4.78|4.91|4.86|4.88|4.9||4.93|4.96|4.99||5.02|5.02||||4.96||||4.94|||4.94|||||||||5.02||4.99|4.99||5||||4.94|5.05|||||4.98|||5.1|5.06|5.05|5.07||||||5.12||5.16||5.2|5.05|5.11|5.12|||5.08||||||5.04|5.02||5.05||5.03||||||||5|5.03|5.02||||4.95|||||||||5.05|||4.99|4.99||||5||5.05||||||||5.27||5.1|||||5.2||||5.26|5.31|5.3|5.3|5.36|5.35||5.38|5.31|||5.4|5.39||||5.38|||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.209|2.221|2.223|2.235|2.231|2.201|2.214|2.226|2.193|2.119|2.228|2.235|2.206|2.197|2.202|2.176|2.188|2.221|2.116|2.133|2.335|2.326||||2.275|||||2.43|2.436|2.394|2.46|2.492||2.258|2.268|2.263|2.261|2.256|2.246|2.265|2.28|2.276|2.275|2.274|2.275|2.281|2.277|2.263|2.242|2.234|2.333|2.321|2.324|2.322|2.317|2.375|2.345|2.365|2.375|2.371|2.359|2.381|2.39|2.314|2.292|2.33|2.308|2.276|2.283|2.285|2.305|2.297|2.318|2.319|2.251|2.317|2.316|2.301|2.284|2.295|2.289|||||2.299|2.3|2.372|2.312|2.369|2.243|2.247|2.25|2.248|2.305|2.372|2.441|2.326|2.322|2.323|2.345|2.341|2.44|2.435|2.452|2.436|2.465||2.551|2.529||2.311|2.27|2.244|2.25|2.231|2.229|2.415|||2.633|2.684|2.693|2.644|2.542|2.628|2.541||2.545|2.492||2.573|2.545|2.589|2.627|2.622|2.629|2.384|2.36|2.357|2.263|2.26|2.25|2.288|2.337|2.301|2.257|2.135|2.136|2.467|2.328|2.316||2.374||2.296|2.226|2.233|2.278||2.294|2.291|2.289|2.304|2.589|2.604|2.537|2.558|2.538||||||2.521|2.481|2.491|2.486|2.354|2.329|2.335|2.334|2.427|2.455|2.297|2.3|2.276|2.346|2.188|2.218|2.135|2.098|2.132|2.16|2.121|2.091|2.133|2.125|2.099|2.026|2.034|2.006|2.002|1.995|1.996|2.025|2.021|2.057|2.096|2.062|2.036|1.979|1.983|1.978|1.976|1.976|1.988|2.142|2.139|2.031|1.99|1.988|2.001|1.977|1.929|1.96|2.001|1.986|1.996|2.078|2.02|2.031|2.034|2.069|2.052|2.026|1.968|1.957|1.971|1.968|1.963|1.964|1.974|1.977|1.989|1.94|1.93|1.913|1.906
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.44|5.55|6.57|6.05|6.76|6.08|5.7|6.36|6.55|5.83|5.84|6.58|6.6|6.69|6.65|6.76|6.72|6.83||6.79|6.8|7.08|6.78|||6.98|7.27|7.35|7.26|7.12|7.06|7.2|7.12|7.06|6.85|7|7.09|7.16|7.28|7.2|7.3|7.93|7.99|8.26|7.27|7.46|7.56|7.86|7.94|7.21|7.06|7.03|7.41|6.76|7.53||7.66|7.48|6.49|6.22|6.44|6.31||7.01|7.11|7.68|7.88|7.73|7.79|7.8|7.95|7.93||8.24|8.27|8.14|8.68|8.7|8.04|7.8|9.07|9.12|9.28|9.68|10.91|10.61|10.86|10.9|10.49|10.66|10.81|10.75|11.97|10.87|10.96|11.46|11.39|11.58|11.4|11.89|13.45|12.01|11.87|12.3|12.36|12.03|||||||12.9|13.02|12.95|13.01|13.09|13.33|13.2|12.71|13.04|13.03|13.08|||13.01|12.62|12.7|12.68|12.73|12.78|12.75|13.52|12.86|12.85|12.85|13.36|12.55|12.68|12.72|12.75|13.08|13.29|13.21|13.4|13.54|13.51|13.72|||13.73|13.61|13.81|13.89|13.36|13.54|13.34|13.51|13.62|13.62|13.34|13.68|13.31|13.32|13.27|13.31|13.23|13.47|13.26|13.58|12.83|13.06|12.98|13.03|13.05|13.15|12.9|13.07|13.01|13|13.07|13.68|13.51|13.16|13|12.84|13.28|13.62|13.23|13.18|13.21|13.2|13.19|12.87|13.98|13.14|19.39|19.33|17.86|18.14|18.41|18.26|18.13|18.28|18.02|19.11|18.55|18.65|17.86|17.71|17.77|17.73|17.54|17.52|17.65|17.64|17.69|17.62|17|17.36|17.8|17.77|17.82|17.63|17.59|17.65|17.58|17.51|17.49|17.53|17.88|17.65|17.66|17.52|17.54|17.44|17.47|17.41|17.39|17.62|17.37|17.43|17.43|17.48|17.45|17.63|17.87|18.17|17.35|17.42|17.44|17.31
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||1.078|1.079|1.04|1.069|1.079|1.05|1.069|1.069|1.098|1.069|1.108|1.108|1.147|1.157|1.167|1.127|1.118|1.166||1.157|1.196|1.187|1.128||1.226|1.226|1.245|1.313|1.304|1.294|1.274|||1.206|1.225|1.215|1.186|1.166||1.137|1.137|1.109|1.099|1.138|1.138|1.099|1.069|1.138|1.147|1.157|1.147|1.167|1.167|1.176|1.176|1.176|1.108|1.166|1.127|1.108|1.088|1.128|1.255|1.255|1.236|1.255|1.304|1.304|1.294|1.294|1.284|1.274|1.255|1.264|1.254|1.264|1.264|1.245|1.244|1.264|1.293|1.285|1.265|1.275|1.284|1.294|||1.323|1.304|1.313|1.294|1.303|1.333|1.313|1.323|1.313|1.323|1.352|1.352|1.361|1.353|1.382|1.362|1.353|1.333|1.353|1.352|1.333||1.304|1.313|1.372|||1.381|1.381|1.381|1.391|1.439|1.429|1.421|1.411|1.431|1.431|1.411|1.401|1.479|1.459|1.479|1.52|1.459|1.479|1.488|1.478|1.469|1.478|1.498|1.57|1.58|1.61|1.58|1.65|1.54|1.469|1.469|1.469|1.498|1.57|1.67|1.69|1.68|1.66|1.66|1.69|1.71|1.75|1.89|1.93|1.96|1.96|1.88|1.9|1.98|1.88|1.92||1.74|1.71|1.68|1.66|1.64|1.62|1.65|1.6||1.61|1.68|1.73|1.7|1.73|1.77|1.77|1.72|1.7|1.73|1.73|1.72|1.73|1.63|1.61|1.57|1.479|1.488|1.469|1.498|1.52|1.488|1.55|1.61|1.488|1.489|1.499|1.54|1.469|1.479|1.489|1.489|1.45|1.391|1.459|1.45|1.479|1.44|1.478|1.449|1.54|1.64|1.67|1.76|1.74|1.69|1.67|1.65|1.68||1.78|1.81|1.89|1.83|1.8|1.81|1.85|1.83|1.86|1.96|1.99|2.01|1.96|1.95|1.96||1.98|1.9|1.83|2.03|2|2.05|2.04|2.01|2.058
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.64|4.66|4.6|4.6|4.6|4.6|4.7|4.75|4.8|4.8|4.8|4.8|4.84|4.8|4.8|4.8|4.83|4.86|4.85|4.8|4.8|4.95|5|||5.25|5.25|5.25|5.25|5.4|5.5|5.5||5.5|5.5||5.5|5.53|5.5|5.5|5.5|5.5|5.55|5.53|5.55|5.55|5.59|5.61|5.65|5.64|5.7|5.7|5.7|5.73|5.7|5.7||5.74|5.7|5.7|5.65|5.7|5.75|5.75|5.8|5.8|5.85|5.85|5.78|5.75||5.77|5.85|5.85|5.85|5.85|5.85|5.9|5.95|5.98|||5.95||5.95|5.95|5.95|5.9|5.9|5.85|5.85|5.87|5.85|5.85|5.85|5.85|||5.8|5.84|5.8|5.85|5.8|5.8|5.7|5.7|5.75|5.81|5.7|5.75||||5.9|||5.8|||5.95|5.9|5.8|5.88|5.95|5.79|5.75|5.81|5.76|5.8|5.85|5.9|5.97|5.97|5.9|6||5.8|5.75|5.75|5.75|5.75|5.75|5.9|5.9|5.96|6|6.1||6.1|6.12|6.34|6.3|6.3|||6.3|6.37|6.47|6.6|6.65|6.75|6.85|6.92|6.94|6.95|6.93|6.9|6.9|6.95|6.9|7|7.05|7.05|7.1|7.05||7.06|7.15|7.15|7.2|7.2||7.24|7.22||7.29|7.29|7.31||||7.29|7.36||||7.75|7.66|7.75|7.75|7.8|7.8|7.8|7.8|7.8||7.85||||8|8|7.95|8|8|8|||||8.2|8.26|8.3|8.5|8.55||8.51||8.6|||8.45|8.55|8.45||8.45||8.65|8.45|8.6|8.7|8.44|8.44|8.4|8.4|8.4|8.5|8.55|8.55|8.55|8.55|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.12|2.13|2.22|2.18|2.24|2.23|2.28|2.32|2.26|2.31|2.3|2.34|2.34|2.31|2.34|2.33|2.34|2.34|2.35|2.36|2.36|2.41|2.45|2.4|2.38|2.39|2.37|2.4|2.36|2.33|2.37|2.39||2.37|2.37|2.38|2.38|2.33|2.32|2.28|2.32|2.32|2.38|2.28|2.29|2.3|2.32|2.23|2.26|2.28|2.27|2.27|2.33|2.34|2.32|2.35|2.3|2.3|2.23|2.21|2.17|2.17|2.12|2.14|2.17|2.26|2.25|2.2|2.22|2.21|2.18|2.26|2.21|2.26|2.23|2.22|2.28|2.3|2.29|2.28|2.34|2.31|2.31|2.32|2.37|2.4|2.42|2.45|2.46|2.46|2.58|2.57|2.55|2.55|2.55|2.54|2.53|2.55|2.52|2.54|2.53|2.49|2.48|2.52|2.54|2.46|2.46|2.5|2.47|2.4|2.42|2.4|2.4|2.38|2.46||2.46|2.45|2.44|2.42|2.33|2.38|2.43|2.39|2.4|2.41|2.51|2.49|2.49|2.51|2.54|2.55|2.56|2.57|2.65|2.61|2.51|2.57|2.59|2.62|2.62|2.61|2.67|2.6|2.7|2.68|2.66|2.7|2.66|2.67|2.74|2.72|2.69|2.7|2.61|2.62|2.59|2.54|2.65|2.67|2.65|2.72|2.67|2.68|2.74|2.68|2.71|2.74|2.73|2.67|2.66|2.67|2.67|2.67|2.6|2.6|2.66|2.56|2.68|2.71|2.64|2.71|2.75|2.79|2.8|2.8|2.84|2.84|2.81|2.8|2.85|2.88|2.89|2.96|2.9|2.97|2.98|2.92|2.94|2.96|2.96|3.05|2.99|3.03|3.01|3.01|3|3.02|3.09|3.09|3.06|3.05|3.11|3.12|3.02|2.95|3.01|3.02|3.08|3.13|3.11|3.14|3.14|3.1|3.17|3.33|3.3|3.31|3.35|3.32|3.36|3.33|3.26|3.34|3.31|3.35|3.32|3.42|3.45|3.45|3.45|3.42|3.37|3.53|3.52|3.51|3.7|3.75|3.79|3.75|3.79|3.89
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.469|3.392|3.702|3.374|3.41|3.401|3.418|3.535|3.442|3.433|3.465|3.439|3.392|3.423|3.415|3.445|3.495|3.487|3.515|3.471|3.428|3.441|3.401|3.427|3.421|3.447|3.459|3.452|3.351|3.501|3.402|3.474
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||||||||||||||4.93|||6.69||5.84||||||6.78||||7.65||||||7.78||||8|||||8.5|||||8.7|||||9|||||9.53|||||8.9||||||||||9.24|||||||6.34|||||||||||||9.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|10.98|10.98|10.98|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.78|11.78||11.78|11.78|11.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.62|1.63|1.65|1.63|1.64|1.63|1.63|1.64|1.64|1.65|1.64|1.65|1.64|1.64|1.64|1.64|1.65|1.65|1.65|1.65|1.67|1.68|1.67|1.67|1.67|1.67|1.67|1.69|1.66|1.67|1.67|1.67|1.67|1.67|1.67|1.68|1.69||1.69|1.69|1.69|1.7||1.67|1.68|1.66|1.66|1.67|1.68|1.71|1.68|1.66|1.64|1.6|1.62|1.6|1.57|1.53|1.55|1.53|1.5|1.53|1.52|1.53|1.53|1.54|1.54|1.55|1.53|1.54|1.53|1.54|1.55|1.6|1.6|1.6|1.53|1.54|1.53|1.54|1.53|1.54|1.55|1.53|1.54|1.54|1.54|1.54|1.58|1.585|1.59|1.61|1.63|1.63|1.62|1.64|1.63|1.64|1.65|1.698|1.67|1.67|1.67|1.67|1.66|1.67|1.69|1.72|1.75|1.74|1.8|||1.8|1.75|1.71|1.76|1.75|1.75|1.75|1.755|1.77|1.77|1.77|1.77|1.78|1.78||1.78|1.78||1.78|1.78|1.79|1.79|1.78|1.78|1.78|1.79|1.78|1.79|1.79|1.82|1.84|1.82|1.8|1.82|1.73|1.8|1.89|1.98|1.99|1.97|1.97|1.99|1.99|1.99|2|2.01|1.98|2||2|2.03|2.05|1.99|2|1.97|1.98|1.97|1.93|1.97|1.96|1.97|1.95|1.97|1.99|1.99|1.98|1.99|1.98|1.97|1.96|1.95|1.98|1.98|1.98|1.99|1.95|1.99|2|1.97|1.97|1.95|1.95|1.97||1.99|1.99|2|1.99|1.99|2||2|2.02|2.03|2.035||2.05|2.06|2.08||2.08|2.08|2.15|2.15|2.16|2.165|2.16||2.16|2.15|2.15||2.15|2.15||||2.15||2.19|2.2||2.2||2.2|2.2|2.19|2.18|2.19|||2.19|||2.09||2.1|2.07|2.08
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|8.225|8.24|8.185|8.214|8.227|8.163|8.335|7.804|8.589|8.61|8.604|8.589|8.585|8.621|8.625|8.665|8.698|8.41|9.046|9.01|9.064|9.256|9.548|||9.667|9.673|9.712|9.7|9.655|9.661|9.652|9.635|||9.512|9.485|9.512|9.546|9.554|9.469|9.481||9.46|9.456|9.439|9.443||9.302|9.311|9.298|9.313|9.323|9.337|9.337|9.239|9.28|8.981|8.981|8.981|9.015|9.283|9.236|9.16|9.158|9.194|8.356|7.89|8.246|8.258|8.317||8.467|8.81|8.846|8.9|8.908|8.896|8.719|8.756|8.744|8.738|8.717|8.721|8.527|8.223|8.308|7.609|7.59|7.573|7.639|7.548|7.552|7.556|7.548|7.535|7.508|7.201|7.571|7.567|7.554|7.535|7.473|7.448|7.44|7.432|7.384|7.196|7.729|7.773||||7.837|7.792|||7.742|7.748|7.756|7.756|7.748|7.723|7.712|7.719|7.654|7.593|7.371||7.379|7.452|7.456|7.448|7.433|7.448|7.44|7.423|7.189|7.281|7.294|7.298|7.385|7.389|7.443|7.429|7.431|7.421|7.09|7.65|7.688|7.746|7.714|7.785|||7.819|7.232|7.833|7.825|7.827|7.827|7.796|7.825|7.775|7.685|7.721|7.721|7.061|7.533|7.535|7.486|7.433|7.354|7.288|7.277|7.254|7.204|6.842|7.337|7.333|7.342|7.319|7.177|7.173|7.192|7.125|7.135|7.183|7.183|7.139|7.16|7.169|7.214|7.219|7.323|7.54|7.483|7.489|7.592|7.671|7.679|7.65|7.525|7.519|7.492|7.471|7.231|6.025|7.135|7.112|7.108|7.048|7.108|7.185|7.398|7.304|7.323|7.26|7.15|7.264|7.337|7.333|7.317|6.902|6.9|7.019|6.964|5.855|6.992|6.948|7.036|7.123||7|6.815|7.254|7.198|7.419|7.427|7.398|7.342|7.204|7.192|6.883|6.806|6.604|6.531|6.413|6.346|6.419|6.359|6.377
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.35|3.2|3.2|||||3.25||3.25|||||||||||||||||3.35||3.35|3.35||||3.4|||3.35|||3.35|3.1||||3.4||||||||||||||||||||||||3.4||||||3.3|||3.1|||||||3.05|||||||3||||||||3.08||3.25||||3.07||||||||3.06|||3.4|3.25||3.06|3.05|3.2|||||3.02|||||||3.02||||||||||3.02|||||||||||||||3.03|||||3|3.06||3.05|3.05|3|3.2|3.1||2.96|3.1|2.96||||||2.93||||2.92|2.93|2.92||||||2.93|||2.92||2.98|2.9|2.89|2.88||2.88|3||2.89|2.88|3||2.87|2.88|||||2.89|2.89|||2.84|||2.83|3.25||||2.83||2.82||||||||||||||2.82||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|6.685|6.742|6.948|6.914|7.04|7.04|7.028|7.109|7.051|7.351|7.594|7.606|7.466|7.409||7.385|6.799|6.765|6.799|6.902|||6.971|6.971|||7.201|7.513|7.548|7.698|||7.838|7.827|||8.06|8.248|8.236|8.236|8.177|7.455|7.571|7.559|7.49|7.478|7.478|7.675||7.908|7.967|8.06|8.119|8.072|8.236|8.306||8.448|8.401|8.401|8.46|8.471|8.471|8.471|8.731|8.874|8.048|8.13|8.095|8.236|8.354|8.401|8.401|8.46|8.542|8.554|8.578|8.436|8.412|8.578|8.53|8.542|8.566|8.495|8.578|7.582|7.629|7.582|7.536|7.768|7.827||7.908|7.932|8.072|8.248|8.212|8.072|7.92|7.827|7.675|7.698|7.652|7.559|7.64|7.698|7.524|7.501|7.443|6.948|6.765|6.753|6.994|7.143|7.212|7.178|7.178|7.339|7.571|7.768|7.722|7.757|7.733|7.745|7.687|7.629|7.629|7.873|7.873|7.328|7.42|7.524|7.71|7.582|7.873|7.932|7.955|8.142|8.389|8.589|8.613|8.743|8.731|8.601|8.684|8.767|8.791|8.779|8.898|9.1|7.943|8.166|8.259|8.33|8.554|8.53|8.66|8.743|8.779|8.886|8.826|8.826|8.779|8.814|9.005|9.1|9.017|8.85|8.85|8.981|8.886|8.921|9.052|9.112|9.148|8.365|8.448|8.507||8.542|8.755|8.625|8.613|8.637|8.483|8.471|8.342|||8.566|8.53|8.507|8.566||8.767|8.791|8.025|8.002|8.002|8.025|8.037|8.025|8.037|8.048|8.224|8.401|8.436|8.507|8.53|8.589|8.566|8.589|8.578|8.649|7.978|8.048|8.072|8.13|8.13|8.037|8.037|8.189|8.283|8.189|8.483|8.507|8.412|8.283|8.236||8.448|8.649|8.448|8.637|8.66|8.684|8.85|8.921||||8.365|8.318|8.412|8.625|9.04|9.112|9.591|10.063|9.399|8.862|8.672
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.218|1.32|1.349|1.286|1.311|1.324|1.353|1.353|1.32|1.4|1.282|1.364|1.331|1.446|1.398|1.463|1.447|1.447|1.464|1.416|1.436|1.541|1.569|1.497|1.486|1.609|1.577|1.593|1.617|1.689|1.67|1.715|1.682|1.682|1.674|1.7|1.723|1.641|1.607|1.528|1.569|1.599|1.561|1.545|1.609|1.497|1.501|1.561|1.625|1.761|1.649|1.669|1.797|1.672|1.73|1.778|1.639|1.549|1.601|1.431|1.373|1.329|1.395|1.468|1.46|1.47|1.548|1.532|1.58|1.564|1.625|1.592|1.6|1.592|1.592|1.645|1.657|1.609|1.56|1.633|1.637|1.661|1.625|1.697|1.722|1.689|1.721|1.697|1.745|1.712|1.65|1.667|1.667|1.651|1.651|1.643|1.684|1.684|1.734|1.721|1.75|1.864|1.799|1.88|1.734|1.75|1.819|1.758|1.778|1.59|1.59|1.595|1.622|1.694|1.726|1.726|1.756|1.736|1.704|1.803|1.869|1.914|1.853|1.837|1.87|1.878|1.854|1.881|1.98|1.988|2.034|2.068||2.126|2.066|1.975|2.052|2.062|2.034|1.87|1.878|1.893|1.863|1.888|1.73|1.783|1.849|1.849|1.866|1.828|1.819|1.787|1.748|1.756|1.758|1.76|1.917|1.985|2.065|2.148|2.231|2.214||2.148|2.022|1.975|1.81||1.723|1.669|1.786|1.746|1.786|1.795|1.719|1.827|1.691|1.803|1.987|1.95|1.868|1.959|1.927|1.944|2.075|2|2.191|2.051|2.096|2.168|2.117|2.129|2.052|1.947|2.036|2.02|1.925|2.138|2.144|2.235|2.227|2.216||2.225|2.101|2.072|2.213|2.332|2.194|2.164|2.005|2.072|2.119|2.082|1.983|2.042|1.927|2.006|2.121|2.242|2.443|2.395|2.226|2.314|2.343|2.285|2.348|2.418|2.503|2.61|2.615|2.545|2.529|2.614|2.59|2.695|2.797|2.891|2.777|2.773|2.771|2.834|2.821|2.817|2.767|2.841|2.906|2.892|2.875|2.782|2.934|2.924
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.518|3.507|3.496|3.493|3.516|3.539|3.439|3.382|3.421|3.444|3.499|3.55|3.547|3.636|3.719|3.7|3.705|3.713|3.714|3.701|3.644|3.679|3.642|3.661|3.679|3.751|3.673|3.477|3.533|3.586|3.541|3.571|3.507|3.476|3.577|3.658|3.694|3.724|3.604|3.502|3.606|3.598|3.61|3.578|3.556|3.494|3.475|3.54|3.612|3.675|3.674|3.763|3.756|3.778|3.768|3.713|3.562|3.526|3.436|3.439|3.21|3.186|3.221|3.243|3.288|3.316|3.287|3.292|3.378|3.347|3.358|3.346|3.396|3.418|3.393|3.449|3.46|3.436|3.419|3.382|3.421|3.454|3.414|3.452|3.662|3.661|3.676|3.765|3.724|3.687|3.719|3.707|3.706|3.765|3.734|3.733|3.748|3.736|6.119|3.829|3.817|3.794|3.809|3.764|3.793|3.748|3.812|3.8|3.804|3.8|3.74|3.74|3.775|3.853|3.854|3.897|3.849|3.856|3.849|3.866|3.933|3.916|3.904|3.882|3.961|3.928|3.937|4.024|4.095|4.126|4.15|4.195|4.095|4.171|4.176|4.016|4.05|4.044|4.057|3.961|3.985|3.974|3.957|3.971|3.727|3.735|3.724|3.746|3.761|3.735|3.737|3.706|3.696|3.646|3.659|3.636|3.657|3.742|3.801|3.769|3.879|3.874|3.825|3.852|3.87|3.872|3.736|3.813|3.666|3.61|3.581|3.577|3.598|3.606|3.6|3.493|3.459|3.54|3.573|3.579|3.509|3.541|3.592|3.636|3.726|3.8|3.795|3.821|3.877|3.929|3.848|3.855|3.745|3.723|3.729|3.754|3.832|3.799|3.9|3.946|4|4.007|4.043|4.067|4.072|3.993|4.075|4.099|3.997|3.881|3.917|3.919|3.92|3.911|3.898|3.951|3.857|3.881|3.967|4.055|4.163|4.187|4.093|4.178|4.103|4.272|4.256|4.302|4.408|4.378|4.389|4.407|4.502|4.525|4.598|4.643|4.671|4.771|4.656|4.619|4.636|4.658|4.702|4.687|4.655|4.721|4.667|4.679|4.749|4.707|4.729|4.757
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.39|4.47|4.48|4.42|4.43|4.45|4.41|4.45|4.47|4.51|4.48|4.52|4.49|4.59|4.54|4.58|4.54|4.52|4.55|4.47|4.51|4.58|4.61|4.51|4.5|4.57|4.57|4.49||4.61|4.68|4.63|||4.59|4.67|4.66|4.59|4.53|4.48|4.57|4.63|4.69|4.61|4.6|4.6|4.52|4.53|4.61|4.61|4.65|4.65|4.7|4.73|4.72|4.66|4.6|4.49|4.57|4.49|4.33|4.25|4.26|4.38|4.33|4.28|4.29|4.35|4.33|4.32|4.42|4.4|4.48|4.42|4.45|4.5|4.49|4.53|4.44|4.45|4.46|4.51|4.52|4.46|4.48|4.51|4.56|4.61|4.57|4.63|4.55|4.59||4.55|4.61|4.57|4.63|4.59|4.69|4.74|4.68|4.75|4.77|4.75|4.7|4.67|4.72|4.78|4.74|4.55||4.55|4.51|4.54|||4.61|4.57|4.57|4.55|4.6|4.68|4.65|4.63|4.69|4.69|4.7|4.69|4.77|4.79|4.84|4.94|4.95|4.89|4.89|4.77|4.86|4.91|4.87|4.81|4.7|4.73|4.74|4.77|4.65|4.63|4.64|4.66|4.78|4.81|4.86|4.83|4.81|4.73|4.8|4.86|4.91|4.93|5.06|5.12|5.18|5.21|5.09|5.13|5.15|5.09|4.96|4.96|4.88|4.84|4.92|4.87|4.86|4.88|4.86|4.92|4.83|4.84|4.96|4.94|4.83|4.88|4.87|4.91|4.99|5.02|5.13|5.01|5.06|5.21|5.04|5|4.93|4.8|4.87|4.84|4.92|5.03|5.1|5.16|5.21|5.12|5.16|5.18|5.13|5.08|5.11|5.11|5.02|4.97|4.84|4.94|4.95|4.94|4.86|4.94|4.85|4.9|5.02|5.13|5.18|5.15|5.04|4.99|5.07|5|5.12|5.07|5.16|5.22|5.23|5.21|5.16|5.26|5.23|5.34|5.44|5.47|5.42|5.36|5.32|5.42|5.46|5.44|5.38|5.27|5.48|5.48|5.42|5.38|5.38|5.45
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.051|2.001|2.122|2.1|2.089|2.164|2.12|2.07|2.093|2.15|2.15|2.13|2.142|2.221|2.216|2.239|2.234|2.29|2.307|2.291|2.314|2.387|2.398|2.409|2.382|2.387|2.493|2.471|2.443||2.553||||2.602|2.58|2.613|2.629|2.537|2.461|2.472|2.542||2.483|2.488|2.494|2.372|2.409|2.494|2.537|2.58|2.576|2.565|2.656|2.596|2.633|2.599|2.617|2.475|2.482|2.277|2.251|2.199|2.24|2.266|2.296|2.276|2.295|2.278|2.366|2.281|2.301|2.337|2.424|2.402|2.397|2.451|2.457|2.43|2.368|2.414|2.47|2.508|2.486|2.527|2.595|2.552||2.587|2.582|2.599|2.612|2.602|2.574|2.594|2.598|2.616|2.606|2.628|2.7|2.684|2.686|2.702|2.656|2.698|2.639|2.717|2.771|2.771|2.809||2.712|2.781|2.72|||2.827|2.812|2.77|2.787|2.864|2.858|2.83|2.918|2.867|2.903|2.889|2.942|3.07|3.134|3.105|3.051|3.05|2.986|3.131|3.139|3.063|3.08|3.041|3.024|3.006|2.952|2.992|3.068|3.023|2.995|3.021|3.032|3.104|3.174|3.141|3.119|3.098|3.075|3.09|3.12|3.137|3.171|3.201|3.2|3.22|3.23|3.248|3.27|3.281|3.319|3.269|3.2|3.195|3.141|3.013|3.035|3.014|3.014|3.073|3.132|3.09|3.059|3.17|3.179|3.162|3.093|3.15|3.198|3.2|3.201|3.228|3.235|3.275|3.308|3.42|3.364|3.319|3.227|3.228|3.293|3.331|3.389|3.459|3.506|3.536|3.63|3.59|3.591|3.666|3.672|3.53|3.598|3.607|3.579|3.439|3.414|3.459|3.447|3.416|3.378|3.464|3.343|3.411|3.539|3.617|3.668|3.713|3.598|3.652|3.665|3.765|3.733|3.794|3.84|3.844|3.839|3.801|3.834|3.856|3.927|4.009|4.004|4.025|3.988|3.92|3.913|3.945|3.915|3.953|3.935|4.016|3.955|4.005|4.03|4.018|4.025
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.07|2.009|2.103|2.11|2.096|2.163|2.111|2.09|2.099|2.145|2.164|2.137|2.171|2.218|2.228|2.266|2.245|2.285|2.33|2.29|2.303|2.377|2.4|2.386|2.358|2.371|2.469|2.457|2.437|2.462|2.546|2.513|2.63|2.63|2.575|2.571|2.604|2.622|2.547|2.476|2.535|2.558|2.56|2.483|2.495|2.474|2.42|2.426|2.516|2.531|2.59|2.585|2.612|2.672|2.622|2.674|2.591|2.619|2.51|2.49|2.314|2.271|2.252|2.282|2.317|2.316|2.312|2.328|2.347|2.424|2.346|2.338|2.36|2.44|2.415|2.419|2.46|2.444|2.446|2.393|2.416|2.476|2.483|2.506|2.543|2.569|2.572|2.624|2.609|2.624|2.608|2.61|2.619|2.601|2.61|2.63|2.647|2.639|2.665|2.737|2.714|2.716|2.724|2.677|2.749|2.723|2.759|2.778|2.843|2.838|2.778|2.778|2.786|2.763|2.837|2.837|2.837|2.85|2.857|2.842|2.83|2.889|2.927|2.93|2.954|2.974|2.992|3.007|3.077|3.126|3.148|3.144|3.175|3.176|3.196|3.204|3.135|3.176|3.152|3.145|3.093|3.132|3.143|3.134|3.14|3.093|3.089|3.116|3.104|3.237|3.248|3.245|3.17|3.204|3.14|3.252|3.207|3.269|3.347|3.306|3.291|3.388|3.344|3.381|3.39|3.424|3.42|3.29|3.282|3.234|3.129|3.12|3.106|3.145|3.15|3.21|3.157|3.157|3.25|3.297|3.26|3.188|3.233|3.3|3.189|3.193|3.22|3.23|3.27|3.31|3.41|3.34|3.308|3.2|3.24|3.281|3.332|3.39|3.456|3.49|3.53|3.62|3.58|3.59|3.66|3.653|3.54|3.625|3.61|3.574|3.453|3.437|3.475|3.46|3.433|3.401|3.482|3.357|3.42|3.55|3.63|3.72|3.725|3.62|3.676|3.69|3.77|3.75|3.81|3.87|3.867|3.872|3.808|3.86|3.886|3.934|4.013|4.012|4.06|3.993|3.945|3.912|3.97|3.99|4.01|3.972|4.054|4.002|4.064|4.08|4.06|4.086
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.385|0.371|0.427|0.429||0.455|0.404|0.368|0.414|0.375|0.395|0.402|0.399|0.436|0.473|0.475|0.447|0.461|0.474|0.471|0.49|0.576|0.595|0.591||0.707|0.708|0.68|0.712|0.719|0.737|0.743|||0.716|0.729|0.703|0.739|0.741|0.682|0.728|0.727|0.707|0.687|0.64|0.653|0.642|0.655|0.737|0.744|0.748|0.77|0.814|0.8|0.711|0.75|0.67|0.656|0.595|0.513|0.463|0.402|0.424|0.416|0.48|0.549|0.601|0.582|0.64|0.622|0.644|0.608|0.644|0.645|0.677|0.649|0.664|0.645|0.632|0.629|0.635|0.69|0.667|0.688|0.715|0.711|0.755|0.762|0.778|0.804|0.781|0.758|0.741|0.733|0.73|0.736|0.726|0.722|0.729|0.764|0.746|0.76||0.7|0.689|0.717|0.723|0.723|0.729||||0.697|0.798||||0.816|0.85|0.818|0.861|0.893|0.893|0.866|0.855|0.86|0.897|0.908|0.955|1.013|1.039|1.044|1.091|1.067|1.067|1.078|1.108|1.119|0.99|1.001|0.977||0.78|0.756|0.733|0.677|0.709||0.597|0.74|0.751|0.782|0.858|0.835|0.846|0.823|0.853|0.851|0.896|0.906|0.916|0.945|0.955|0.965|0.974|0.981|0.981|0.927|0.937|0.883|0.924|0.921|0.899|0.94|0.95|0.959|0.966|0.966|1.037|1.046|0.96|0.899|0.908|0.978|0.988||1.024|0.973|1.072|1.081|1.15|1.116|1.006|0.99||1.003|0.958|1.115|1.135|1.11|1.182|1.346|1.354|1.362|1.4|1.379|1.228|1.207|1.22|0.942|1.232|1.257|1.265|1.29|1.27|1.204|1.228|1.146|1.199||1.309|1.317|1.256|1.318|1.328|1.34||1.451|1.564|1.633|1.64|1.829|1.669|1.732|1.711|1.773|1.794|1.785|1.792|1.815|1.822|1.924|1.958|1.911||1.87|1.998|1.95|1.984|2.017|2.051|2.043
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.168|2.137|2.242|2.234|2.232|2.298|2.255|2.216|2.225|2.289|2.281|2.286|2.28|2.341|2.367|2.39|2.395|2.423|2.43|2.45|2.456|2.547|2.548|2.569|2.535|2.566|2.644|2.65|2.624|2.649|2.711|2.697|2.796|2.763|2.773|2.756|2.79|2.792|2.735|2.644|2.728|2.728|2.738|2.672|2.687|2.675|2.576|2.609|2.72|2.729|2.794|2.753|2.813|2.891|2.807|2.853|2.764|2.787|2.519|2.455|2.309|2.275|2.252|2.284|2.317|2.339|2.335|2.331|2.337|2.395|2.359|2.335|2.364|2.469|2.439|2.423|2.488|2.49|2.48|2.432|2.447|2.487|2.527|2.503|2.544|2.628|2.572|2.618|2.62|2.641|2.625|2.625|2.628|2.618|2.614|2.634|2.653|2.631|2.73|2.726|2.716|2.722|2.724|2.69|2.728|2.67|2.742|2.768|2.787|2.826|2.744|2.744|2.762|2.729|2.833|2.856|2.844|2.834|2.772|2.759|2.738|2.791|2.827|2.831|2.81|2.838|2.882|2.894|2.913|2.974|3.14|2.995|3.047|3.034|3.061|3.072|2.994|3.037|3.032|3.019|2.96|2.992|3.003|2.983|3.01|2.951|2.968|2.979|2.997|3.116|3.111|3.097|3.016|3.057|3.083|3.116|3.079|3.127|3.166|3.155|3.118|3.203|3.198|3.208|3.218|3.265|3.265|3.158|3.174|3.108|3.006|2.986|3.011|3.006|3.023|3.088|3.078|3.031|3.147|3.178|3.145|3.069|3.12|3.179|3.168|3.191|3.213|3.208|3.259|3.289|3.396|3.339|3.273|3.22|3.208|3.252|3.299|3.376|3.432|3.475|3.504|3.597|3.564|3.58|3.635|3.643|3.541|3.616|3.597|3.559|3.415|3.446|3.475|3.476|3.452|3.401|3.478|3.344|3.43|3.529|3.608|3.716|3.721|3.603|3.675|3.644|3.732|3.733|3.779|3.844|3.839|3.842|3.786|3.844|3.858|3.909|3.959|3.982|4.027|3.959|3.91|3.9|3.963|3.977|4.009|3.966|4.055|4.019|4.044|4.082|4.052|4.079
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.139|2.089|2.196|2.202|2.214|2.245|2.168|2.166|2.172|2.231|2.226|2.237|2.238|2.269|2.321|2.329|2.325|2.354|2.405|2.417|2.399|2.488|2.523|2.481||2.555|2.595|2.561|2.558|2.6|2.652|2.423|2.42|2.42|2.466|2.489|2.48|2.505|2.444|2.376|2.419|2.43|2.472|2.424|2.41|2.387|2.323|2.346|2.419|2.429|2.495|2.47|2.497|2.571|2.479|2.539|2.493|2.54|2.398|2.363|2.228|2.191|2.189|2.207|2.257|2.207|2.242|2.261|2.272|2.333|2.287|2.384|2.297|2.371|2.354|2.351|2.393|2.387|2.405|2.366|2.37|2.426|2.427|2.424|2.451|2.5|2.497|2.542|2.518|2.541|2.496|2.532|2.518|2.495|2.532|2.535|2.551|2.555|2.585|2.635|2.618|2.608|2.598|2.608|2.624|2.607|2.618|2.629|2.721|2.718|2.637|2.617|2.659|2.636|2.706|2.738|2.694|2.729|2.718|2.727|2.686|2.758|2.786|2.8|2.822|2.85|2.846|2.877|2.951|2.978|3.005|3|3.046|3.058|3.05|3.077|3.011|3.062|3.028|3.012|2.959|2.982|3.005|2.99|3.021|2.952|2.954|2.984|3.024|3.104|3.112|3.118|3.101|3.069|3.053|3.127|3.069|3.135|3.213|3.198|3.174|3.223|3.178|3.25|3.258|3.28|3.231|3.176|3.143|3.105|2.999|3.017|3.003|3.058|3.069|3.109|3.049|3.035|3.171|3.168|3.147|3.12|3.144|3.179|3.142|3.204|3.233|3.215|3.267|3.316|3.403|3.322|3.314|3.217|3.23|3.259|3.309|3.391|3.463|3.524|3.539|3.621|3.584|3.582|3.664|3.663|3.572|3.633|3.628|3.598|3.439|3.486|3.509|3.489|3.469|3.45|3.512|3.382|3.467|3.595|3.664|3.757|3.748|3.644|3.708|3.688|3.782|3.775|3.834|3.884|3.897|3.878|3.811|3.879|3.901|3.968|4.029|4.047|4.079|4.028|4.006|3.633|3.684|3.676|3.716|3.709|3.772|3.707|3.785|3.815|3.798|3.812
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.032|2.014|2.086|2.071|2.095|2.144|2.112|2.054|2.103|2.127|2.151|2.129|2.146|2.187|2.207|2.224|2.219|2.26|2.269|2.272|2.27|2.342|2.358|2.346|2.327|2.341|2.439|2.41|2.4|2.418|2.485|2.47|2.546|2.546|2.532|2.524|2.555|2.569|2.478|2.427|2.428|2.479|2.488|2.42|2.432|2.421|2.354|2.369|2.442|2.495|2.522|2.527|2.522|2.6|2.525|2.571|2.525|2.572|2.464|2.441|2.298|2.273|2.231|2.264|2.291|2.299|2.311|2.3|2.304|2.371|2.308|2.317|2.337|2.442|2.413|2.415|2.46|2.469|2.442|2.401|2.438|2.484|2.515|2.487|2.517|2.602|2.565|2.619|2.591|2.61|2.605|2.609|2.61|2.588|2.595|2.608|2.623|2.607|2.62|2.696|2.691|2.683|2.695|2.662|2.703|2.666|2.729|2.742|2.771|2.831|2.734|2.728|2.748|2.722|2.79|2.807|2.801|2.808|2.815|2.807|2.781|2.839|2.88|2.89|2.868|2.918|2.95|2.952|3.007|3.096|3.136|3.098|3.154|3.145|3.164|3.199|3.088|3.147|3.123|3.105|3.088|3.101|3.108|3.101|3.114|3.053|3.058|3.062|3.068|3.165|3.202|3.198|3.136|3.148|3.095|3.204|3.142|3.236|3.283|3.271|3.253|3.329|3.372|3.33|3.332|3.382|3.387|3.272|3.311|3.218|3.085|3.091|3.081|3.073|3.113|3.174|3.138|3.104|3.228|3.258|3.242|3.159|3.223|3.277|3.272|3.277|3.301|3.301|3.354|3.393|3.495|3.426|3.382|3.328|3.314|3.38|3.279|3.321|3.385|3.434|3.476|3.574|3.529|3.555|3.602|3.598|3.495|3.579|3.554|3.515|3.397|3.388|3.414|3.404|3.373|3.342|3.432|3.31|3.349|3.472|3.532|3.635|3.639|3.512|3.591|3.567|3.64|3.637|3.695|3.761|3.73|3.761|3.688|3.741|3.771|3.815|3.9|3.889|3.933|3.875|3.852|3.808|3.855|3.868|3.898|3.907|3.95|3.926|3.956|3.985|3.968|3.99
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.181|2.153|2.259|2.245|2.247|2.334|2.267|2.218|2.224|2.276|2.291|2.283|2.276|2.345|2.372|2.383|2.383|2.426|2.449|2.458|2.468|2.552|2.549|2.575|2.606|2.577|2.653|2.624|2.61|2.632|2.707|2.678|2.771|2.766|2.729|2.759|2.789|2.798|2.734|2.638|2.688|2.728|2.754|2.662|2.691|2.668|2.568|2.585|2.687|2.708|2.77|2.773|2.798|2.855|2.788|2.845|2.761|2.734|2.66|2.608|2.431|2.259|2.228|2.254|2.288|2.277|2.298|2.282|2.312|2.369|2.29|2.294|2.334|2.43|2.4|2.402|2.443|2.441|2.44|2.392|2.423|2.452|2.473|2.481|2.517|2.535|2.542|2.585|2.575|2.6|2.565|2.605|2.577|2.572|2.597|2.59|2.62|2.621|2.626|2.717|2.701|2.669|2.685|2.689|2.707|2.685|2.71|2.741|2.796|2.801|2.721|2.721|2.73|2.703|2.802|2.756|2.802|2.808|2.806|2.814|2.798|2.84|2.88|2.849|2.876|2.899|2.93|2.941|2.987|3.038|3.095|3.073|3.101|3.107|3.136|3.132|3.066|3.116|3.087|3.086|3.041|3.059|3.064|3.065|3.05|3.023|3.021|3.041|3.079|3.161|3.199|3.176|3.101|3.142|3.11|3.196|3.149|3.206|3.319|3.293|3.24|3.326|3.286|3.3|3.331|3.363|3.316|3.253|3.243|3.171|3.078|3.063|3.069|3.069|3.111|3.157|3.102|3.112|3.221|3.249|3.21|3.165|3.2|3.256|3.216|3.251|3.296|3.279|3.331|3.369|3.477|3.427|3.362|3.272|3.327|3.348|3.387|3.445|3.526|3.556|3.596|3.68|3.664|3.674|3.733|3.741|3.627|3.709|3.696|3.672|3.508|3.518|3.551|3.531|3.526|3.466|3.549|3.441|3.535|3.636|3.719|3.792|3.811|3.717|3.779|3.776|3.856|3.831|3.895|3.949|3.963|3.932|3.879|3.93|3.951|4.005|4.089|4.097|4.121|4.076|4.029|4.003|4.06|4.061|4.089|4.084|4.152|4.091|4.14|4.177|4.147|4.169
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.188|2.158|2.266|2.261|2.257|2.325|2.282|2.231|2.271|2.163|2.18|2.171|2.167|2.227|2.252|2.268|2.264|2.317|2.348|2.319|2.339|2.418|2.449|2.444|2.501|2.417|2.532|2.512|2.492|2.528|2.605|2.57||2.651|2.667|2.626|2.667|2.688|2.616|2.531|2.521|2.617|2.627|2.542|2.557|2.553|2.455|2.475|2.563|2.623|2.667|2.666|2.666|2.769|2.666|2.739|2.66|2.689|2.568|2.534|2.357|2.319|2.277|2.315|2.339|2.396|2.378|2.377|2.374|2.454|2.378|2.384|2.436|2.506|2.478|2.482|2.553|2.543|2.525|2.475|2.52|2.58|2.612|2.585|2.677|2.7|2.639|2.699|2.694|2.709|2.694|2.702|2.706|2.674|2.67|2.692|2.728|2.714|2.723|2.808|2.799|2.793|2.811|2.815|2.832|2.756|2.818|2.857|2.897|2.936|2.816|2.834|2.842|2.824|2.867|2.915|2.906|2.928|2.92|2.916|2.92|2.98|3.03|3.031|3.03|3.064|3.093|3.131|3.141|3.234|3.267|3.243|3.294|3.289|3.298|3.335|3.225|3.279|3.274|3.278|3.217|3.242|3.265|3.251|3.276|3.212|3.209|3.221|3.233|3.341|3.383|3.384|3.345|3.323|3.277|3.384|3.335|3.43|3.459|3.453|3.452|3.516|3.304|3.245|3.265|3.311|3.291|3.214|3.144|3.151|3.03|3.031|3.034|3.014|2.995|3.111|3.085|3.042|3.151|3.199|3.25|3.11|3.188|3.282|3.288|3.177|3.233|3.23|3.289|3.289|3.418|3.356|3.32|3.19|3.23|3.267|3.326|3.375|3.447|3.507|3.549|3.608|3.589|3.601|3.66|3.66|3.546|3.646|3.63|3.586|3.457|3.439|3.514|3.462|3.477|3.409|3.502|3.352|3.403|3.564|3.616|3.712|3.735|3.6|3.677|3.63|3.754|3.737|3.782|3.849|3.826|3.818|3.778|3.845|3.861|3.911|3.987|3.981|4.01|3.99|3.91|3.9|3.95|3.946|3.984|3.955|4.03|3.996|4.039|4.066|4.043|4.067
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.88|4.94||4.9|4.94|4.92|4.91|4.94|4.93|4.98|4.95|5.01|5|5.08|5.07|5.08|5.11|5.13|5.16|5.11|5.13|5.2|5.23|5.16|5.17|5.22|5.22|5.19||5.27|5.49|5.48|||5.45|5.5|5.49|5.49|5.45|5.42|5.48|5.54|5.53|5.48|5.5|5.5|5.46|5.44|5.5|5.47|5.54|5.53|5.64|5.63|5.65|5.6|5.53|5.46|5.48|5.44|5.37|5.32|5.37|5.39|5.39|5.36|5.34|5.34|5.38|5.37|5.4|5.42|5.47|5.45|5.47|5.5|5.51|5.54|5.49|5.5|5.51|5.49|5.49|5.48|5.49|5.53|5.54|5.54|5.51|5.53|5.49|5.54|5.54|5.54|5.55|5.61|5.61|5.66|5.67|5.69|5.68|5.73|5.74|5.77|5.77|5.77|5.78|5.82|5.81|||5.68|5.67||||5.71|5.73|5.74|5.72|5.74|5.78|5.78|5.74|5.77|5.75|5.74|5.75|5.79|5.76|5.75|5.77|5.78|5.76|5.76|5.68|5.74|5.97|5.75|5.75|5.7|5.65|5.65|5.64|5.6|5.58|5.59|5.62|5.63|5.69|5.72|5.67|5.67|5.61|5.69|5.68|5.71||5.75|5.75|5.81|5.78|5.76|5.78|5.78|5.75|5.65|5.67|5.6|5.59|5.62|5.61|5.64|5.63|5.66|5.61|5.61|5.62|5.69|5.68|5.55|5.58|5.58|5.61|5.67|5.62|5.72|5.63|5.76|5.76|5.64|5.62|5.51|5.55|5.58|5.55|5.64|5.72|5.78|5.78|5.81|5.74|5.76|5.75|5.77|5.71|5.77|5.8|5.74|5.74|5.63|5.69|5.66|5.6|5.57|5.6|5.49|5.48|5.55|5.61|5.63|5.65|5.61|5.55|5.61|5.61|5.72|5.73|5.76|5.84|5.91|5.84|5.84|5.91|5.86|5.91|5.96|5.99|6.02|5.97|5.97|6.06|6.08|6.08|6.02|5.95|6.05|6|6.03|5.98|6.05|6.07
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.102|3.108|3.207|3.171|3.11|3.176|3.135|3.146|3.197|3.259|3.414|3.389||3.502|3.569|3.553|3.563|3.578|3.558|3.583|3.567|3.618|3.689|3.709|3.658|3.657|3.697|3.682|3.651|3.681|3.755|3.735|3.72||3.814|3.799|3.837|3.951|3.835|3.816|3.762|3.781|3.744|3.714|3.727|3.817|3.755|3.756|3.775|3.794|3.838|3.852|3.816|3.903|3.798|3.799|3.752|3.723|3.638|3.682|3.556|3.469|3.446|3.507|3.52|3.539|3.59|3.46|3.521|3.516|3.458|3.462|3.463|3.534|3.5|3.478|3.452|3.453|3.414|3.358|3.399|3.466|3.513|3.48|3.515|3.574|3.554|3.572|3.539|3.523|3.507|3.431|3.399|3.372|3.373|3.352|3.312|3.269|3.281|3.327|3.306|3.217|3.213|3.187|3.166|3.135|3.156|3.228|3.219|3.209||3.087|3.086|3.083|||3.187|3.226|3.215|3.187|3.236|3.288|3.331|3.291|3.302|3.314|3.334|3.298|3.357|3.379|3.359|3.425|3.453|3.438|3.465|3.471|3.326|3.389|3.395|3.402|3.336|3.304|3.315|3.337|3.343|3.248|3.262|3.288|3.303|3.234|3.266|3.256|3.242|3.263|3.269|3.395|3.418|3.493|3.514|3.53|3.575|3.637|3.638|3.545|3.619|3.551|3.544||3.408|3.356|3.381|3.463|3.416|3.479|3.384|3.351|3.417|3.327|3.357|3.468|3.478|3.391|3.373|3.459|3.436|3.522|3.478|3.526|3.489|3.495|3.429|3.351|3.369|3.124|3.154|3.22|3.299||3.484|3.472|3.532|3.573|3.485|3.508|3.561|3.367|3.286|3.409|3.403|3.322|3.276|3.029|3.128|3.117|3.066|3.015|3.08||3.024|3.126|3.32|3.457|3.435|3.203|3.238|3.003|3.407|3.312|3.475|3.548|3.615|3.615|3.565|3.62|3.754|3.781|3.897|3.947|3.979|3.818|3.818|3.827||3.926|3.871|3.854|3.939|3.955|3.949|3.965|3.888|3.935
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.705|0.692|0.698|0.685|0.718|0.695|0.694|0.711|0.699|0.726|0.702|0.724|0.724|0.746||0.761|0.771|0.77|0.77|0.79|0.789|0.806|0.805|0.798||0.83|0.845|0.855|0.86|0.863|0.878|0.861|0.86||0.854|0.873|0.877|0.882|0.865|0.873|0.889|0.909|0.941|0.907|0.905|0.92|0.887|0.865|0.88|0.888|0.914|0.918|0.923|0.938|0.977|0.955|0.923|0.844|0.864|0.841|0.794|0.783|0.777|0.797|0.816|0.815|0.855|0.875|0.828|0.836|0.845|0.85|0.854|0.858|0.881|0.875|0.885|0.894|0.878|0.901||0.915|0.898|0.903|0.93|0.909|0.933||0.971|1.007|0.99|1.024|1.028|1.051|1.067|1.057|1.06|1.078|1.092|1.108|1.111|1.096|1.119|1.108|1.105|1.099|1.121|1.097|1.086|1.073||1.053|1.061|1.05|1.061||1.088|1.1|1.094|1.114|1.108|1.13|1.12|1.124|1.148|1.147|1.155|1.158||1.161|1.175|1.187|1.204|1.181|1.195|1.145|1.157|1.183|1.186|1.196|1.159|1.171|1.161|1.156|1.126|1.12|1.115|1.118|1.144|1.219|1.291|1.278||1.201|1.216|1.226|1.21|1.214|1.237|1.228|1.207|1.236|1.195|1.243|1.272|1.263|1.279|1.295|1.286|1.259|1.263|1.334|1.331|1.36|1.363|1.336|1.296|1.342|1.376|1.404|1.371|1.38|1.395|1.368|1.354|1.351|1.354|1.351|1.271|1.299|1.344|1.323|1.291|1.218|1.204|1.196|1.182|1.214|1.206|1.251|1.26|1.246|1.249|1.264|1.296|1.282|1.285|1.271|1.235|1.191|1.185|1.217|1.209||1.167|1.18|1.172|1.148|1.218|1.238|1.253|1.278|1.281|1.267|1.277|1.296|1.337|1.302|1.327|1.358|1.344|1.358|1.361|1.407|1.378|1.391|1.405|1.429|1.496|1.467|1.427|1.424|1.438|1.446|1.39|1.361|1.406|1.393|1.428|1.399|1.344|1.389
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||4.27|||4.25|4.35||||||4.29|4.28||4.29|4.33|4.37|4.42|4.4|||4.41||4.43||4.52||4.59||4.64|4.67||||||||||4.79|4.74||4.71||||4.71|||4.69|4.73|4.8||4.9|5.02|5.12|5.14|5.3|4.67|5.25|4.63|4.63|||4.63||4.65|4.58||4.5|4.67|||4.77|4.78|4.83|4.84||4.79|4.78|||4.71|4.67|4.74|4.74|||4.73|4.72|4.81|4.86|4.84|4.83||4.88||4.91|4.89|5.16|4.93|4.98|4.99|5.02|5.01||5.06|5.06|5.07||5.12|5.13|5.17|5.19||5.19|5.19|||||5.23|5.23|||5.28|5.31||||||||||||||5.12|||||5.17|5.23|5.23||||||||||5.38||||||5.42|||5.37|5.31||||5.35|||5.33|||5.29|5.34|5.29|5.22|5.34||5.35|5.34|5.32|5.26|5.33||5.42||5.24||5.29||5.41|5.42|5.41|5.46|5.33||5.69||5.26|5.3|5.28|5.24|||||5.27||5.31||5.32||||||5.46|5.43|5.56|5.49|5.56||5.67|5.78|||5.75|5.78|5.77|5.87|5.88|5.93||||||5.78||5.77|5.77|5.8|5.78|5.84|5.89|5.95
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.273|2.275|2.271|2.278|2.269|2.239|2.234|2.236|2.216|2.199|2.229|2.228|2.225|2.224|2.221|2.229|2.235|2.223|2.22|2.224|2.246|2.253||||2.238|2.19|2.294|2.281|2.297|2.264|2.288|2.264|2.274|2.277|2.308|2.248|2.25|2.251|2.251|2.246|2.259|2.272|2.289|2.289|2.29|2.289|2.291|2.297|2.269|2.266|2.24|2.235|2.27|2.292|2.3|2.299|2.3|2.315|2.3|2.318|2.323|2.319|2.306|2.307|2.308|2.297|2.286|2.316|2.302|2.298|2.299|2.301|2.312|2.307|2.313|2.316|2.292|2.321|2.321|2.312|2.305|2.307|2.31|||||2.307|2.307|2.33|2.309|2.331|2.298|2.296|2.295|2.292|2.322|2.338|2.364|2.34|2.335|2.336|2.354|2.364|2.408|2.412|2.418|2.418|2.428||2.452|2.438|2.539|2.344|2.334|2.328|2.338|2.337|2.337|2.388|2.213|2.364|2.479|2.499|2.512|2.485|2.443|2.475|2.437|2.395|2.422|2.335||2.455|2.443|2.478|2.483|2.487|2.488|2.409|2.396|2.394|2.362|2.361|2.353|2.357|2.372|2.378|2.349|2.31|2.324|2.452|2.391|2.383|2.23|2.366|2.226|2.309|2.265|2.255|2.269|2.153|2.26|2.257|2.259|2.263|2.399|2.407|2.385|2.396|2.392||||||2.393|2.356|2.347|2.34|2.286|2.273|2.265|2.265|2.303|2.308|2.246|2.239|2.226|2.235|2.135|2.131|2.089|2.079|2.087|2.096|2.093|2.039|2.068|2.049|2.082|2.03|2.025|2.009|2.008|2.004|1.996|1.995|1.997|1.993|2.006|2.004|2.003|1.97|1.983|1.971|1.975|1.965|1.938|2.008|2.027|1.998|1.989|1.987|1.987|1.986|1.958|1.967|1.968|1.967|1.966|1.983|1.971|1.97|1.958|1.991|1.983|1.964|1.939|1.937|1.945|1.943|1.941|1.933|1.927|1.916|1.918|1.917|1.912|1.923|1.918
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.74|7.85|9.01|9.06||7.82|8.32|7.99|7.91|8.42|7.93|8.04|8.32|8.34||8.25||8.35|||8.27|9.37||||8.34|8.46|9.84|8.85|8.8|8.69|8.79|8.93|8.94|8.98|9|9.43|9.51|9.61|9.53|9.78|9.49|9.73|9.51|9.51|9.54|9.76|10.13|10.35|8.02|7.91|7.67|7.77|7.88|8.24||8.86|8.56|8.01|7.9|7.79|8.99||8|8.14|8.18|8.75|8.31|9.57||10.02|8.45||8.59|8.77|8.71|9.54|9.37|9.38|9.61|9.91|10.21|9.97|10.75|11.19|11.14|11.69|11.79|11.78|11.75|12.02|12.05|12.02|11.99|12.02|12.02|12.62||12.32|12.05|12.07|12.14|12.82|12.73|12.2|12.59|||||||12.74|12.81|12.75|13.01|13.19|13.87|13.99|12.83|12.91|15.15|15.51|||15.09|14.76|15.32|14.7|14.76|14.75|14.81|14.87|15.16|15.83|14.69|14.68|14.77|14.83|14.8|14.86|15.17|15.21|15.19|15.25|16.43|15.36|15.41|||15.58|15.61|15.69|16.25|15.73|15.88|15.91|16.17|15.94|16.01|15.86|15.83|16.11|16.11|15.77|15.87|15.98|15.9|15.87|15.82|15.8|16.1|16.06|16.45|15.82|15.87|15.97|15.97|15.96|17.38|16|15.95|16.13|16.05|16.05|15.94|16.74|16.05|15.93|15.96|16.03|15.92|15.89|15.88|15.88|15.91|15.94|15.95|16.17|16.31|15.93|16.13|16.26|16.07|16.15|16.2|16.27|16.35|16.18|16.65|16.08|16.18|15.85|15.71|15.75|15.75|15.76|15.74|15.81|16.02|16.01|16.34|16.62|16.52|16.01|16.06|16.68|16.03|16.04|16.06|16.14|16.2|16.16|16.16|16.15|16.76|15.89|15.83|16.04|16.78|16.29|16.22|16.28|16.28|16.32|16.37|16.74|16.45|16.45|16.45|16.53|16.5
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||1.504|1.411|1.446||1.471|1.553|1.553|1.496||1.607|1.585|1.625|1.642|1.66|1.723|1.712|||1.65|1.674|1.697|1.658|1.592|1.56|1.555|1.6|1.655|1.54|1.607|1.619|1.483|1.434|1.582|1.588|1.665|1.595|1.698|1.682|1.726|1.71|1.667|1.587|1.641|1.578|1.494|1.447|1.511|1.623|1.629|1.614|1.672|1.735|1.746|1.715|1.752|1.721|1.731|1.721|1.717|1.722|1.717|1.754|1.677|1.703|1.765|1.796|1.689|1.684|1.715|2.04|1.751|||1.797|1.731|1.737|1.698|1.682|1.718|1.69|1.707|1.708|1.742|1.761|1.806|1.806|1.846|1.88|1.842|1.82|1.865|1.871|1.849|1.746||1.774|1.791|1.857|||1.886|1.919|1.914|1.942|2.029|2.04|2.013|1.991|1.987|2.024|2.014|2.008|2.137|2.153|2.158|2.233|2.238|2.184|2.216|2.142|2.158|2.184|2.147|2.142|2.157|2.194|2.262|2.256|2.023|2.007|1.992|2.054|2.08|1.963|2.015|2.238|1.993|1.947|1.948|1.972|2.041|2.111|2.296|2.382|2.359|2.359|2.295|2.324|2.386|2.249|2.3||2.079|1.985|2.019|2.013|1.969|1.981|2.015|1.971||1.938|2.044|2.1|2.018|2.073|2.084|2.128|2.128|2.074|2.151|2.113|2.069|2.195|2.087|2.103|2.017|1.88|1.891|1.876|2.009|2.036|2.036|2.1|2.185|2.111|2.159|2.159|2.164|2.086|2.138|2.154|2.129|2.046|1.953|2.072|2.072|2.114|2.026|2.083|2.021|2.077|2.093|2.169|2.332|2.287|2.243|2.197|2.244|2.178|2.372|2.317|2.4|2.464|2.471|2.433|2.468|2.534|2.501|2.603|2.75|2.762|2.81|2.744|2.744|2.768||2.821|2.689|2.602|2.878|2.818|2.876|2.854|2.894|2.999
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1|1|1|1|1|1|1|1|1|1|1|1|1|1.05|1.05||1.1|1.1|1.15|1.15|1.2|1.2|1.25||1.25|1.25|1.25|1.25|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3||1.3|1.3||1.3|1.3|1.4|1.4|1.4|1.4|1.4|1.33|1.35|1.4|1.4|1.27|1.45|1.5|1.4|1.45|1.3|1.35|1.4|1.4|1.4|1.4|1.35|1.35|1.4||1.35|||1.35|1.25|1.3|1.18||1.25|1.2||1.2|1.2|1.175|||||||||1.1|1.16|1.23|1.26|1.34|1.36||1.39|1.42|1.415|1.38|1.4|1.425|1.4|1.45|1.49|1.7|1.6|||1.55|1.65|1.7|1.65|1.6|1.65|1.65|1.65||1.625|1.7|1.6||1.6|1.8|1.6|1.6|1.6|1.6|1.675|1.62|1.7|1.75|1.95|1.83|1.83|1.8|1.8|1.81|1.81|1.8|1.825|1.83|1.786|1.9|1.9|1.9|1.92|1.975|1.99|1.975|2|2.03|2|2.05|2.05|2.05|1.99|2.15|2.15||2.05|2.05|2.075|2.02|2.03|2|2.01||2.037|2.05|1.97|2|2|2.05|2|2|2|2|2.02|2.05|2.02|2|2.03|2.04|2.15|2.06|2.06|2.1|2.08||2.08||2.15|2.08|2.1|2.15|2.12|2.2|2.105|2.16|2.1|2.2|2.09|2.05|2.1|2.05|2.05|1.99|1.99|1.97|2.02|2|2.05|2.05|2.025|2.05|2.055|2.1|2.07|2.2|2.09|2.05|2.735|2.05|2.06|2.02|2.01|2.05|2.01|2.015|2.08|2.05|1.99|2.07|2.08|2.15|2.1|2.08|2.1|2.04|2.15|2.19|2.35|2.3|2.345|2.37|2.46||2.45|2.499
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.798|4.682|4.702|4.682|4.697|4.69|4.654|4.664|4.743|4.752|4.705|4.72|4.719|4.758|4.757|4.755|4.794|4.788|4.792|4.762|4.799|4.867|4.851|4.875|4.898|4.927|5.041|5.044|5.023|5.085|5.227|5.095|5.094|5.089|5.098|5.156|5.341|5.332|5.33|5.272|5.28|5.34|5.386|5.356|5.347|5.361|5.421|5.439|5.477|5.489|5.468|5.554|5.545|5.549|5.567|5.667|5.645|5.609|5.62|5.644|5.577|5.488|5.447|5.405|5.495|5.469|5.558|5.582|5.574|5.519|5.545|5.549|5.625|5.597|5.581|5.672|5.54|5.654|5.69|5.759|5.809|5.768|5.765|5.814|5.78|5.817|5.7|5.691|5.689|5.611|5.567|5.546|5.606|5.56|5.589|5.478|5.395|5.511|5.515|5.507|5.611|5.572|5.552|5.544|5.566|5.548|5.637|5.678|5.682||||5.851|5.885||||5.949|5.938|6.001|5.905|5.911|5.72|5.979|5.732|||5.762||||5.714|5.72|5.891|5.897|5.914|5.92|5.871||5.882|5.899|5.959|5.965|6.025|6.03|6.047|6.052|6.025|6.22|6.144|6.272|6.278|6.283||6.342|6.427|6.367|6.505|6.537|6.622|6.743|6.882|6.913|6.837|6.948|6.961|6.965|6.969|6.974|6.978|6.99|7.154|7.184|7.268|7.245|7.072|7.076|7.123|7.178|7.313|7.374|7.376|7.379|7.382|7.358|7.418|7.421|7.398|7.478|7.403|7.359|7.517|7.493|7.496|7.627|7.583|7.74|7.742|7.77|7.798|7.907|7.96||7.939|7.966|7.998|7.974|8.027|8.054||8.031|8.036|8.065|7.495|7.827|7.913|7.916|7.878|7.975|7.961|7.982|7.997|7.901|8.23|8.151|8.229|8.192|8.421|8.186|7.833|8.088|8.177|8.295|8.2|8.438|8.194|8.334|8.519|8.476|8.433|8.299|8.149|8.197|8.161|8.079|8.234|8.225|8.256|8.231|8.457|8.387|8.501
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.406|2.455|2.49|2.468|2.446|2.452|2.494|2.387|2.45|2.456|2.44|2.566|2.544|2.579|2.529|2.552|2.565|1.335|2.538||2.572|2.578|2.492|2.526||2.587|2.522|2.557|2.564|2.526|2.554|2.626||2.551|2.638|2.59|2.56|2.523|2.492|2.525|2.531|2.548|2.554|2.508|2.513|2.504|2.511|2.387|2.523|2.528|2.534|2.546|2.552|2.557|2.589|2.569|2.509|2.492|2.432|2.373|2.379|2.398|2.47|2.43|2.45|2.449|2.442|2.416|2.422|2.46|2.499|2.497|2.471|2.509|2.451|2.489|2.507|2.5|2.487|2.524|2.624|2.61|2.678|2.683|2.596|2.694|2.649|2.747|2.722|2.672|2.794|2.779|2.748|2.754|2.789|2.758|2.78|2.755|2.82|2.777|2.771|2.726|2.732|2.767|2.712|2.807|2.763|2.738|2.685|2.719||2.695|2.734|2.629||||2.726|2.726|2.695|2.721|2.731|2.81|2.758|2.706|2.739|2.754|2.731|2.764|2.741|2.802|2.788|2.765|2.826|2.803|2.808|2.822|2.854|2.859|2.825|2.868|2.882|2.887|2.766|2.869|2.846|2.887|2.837|2.842|2.895|2.905|2.908|2.789|2.874|2.851|2.936|2.843||2.954|2.981|2.958|3.002|2.927|2.963|2.973|2.835|2.927|2.863|2.883|2.914|2.887|2.89|3.013|2.966|2.949|3.026|2.956|2.965|3.057|3.014|2.952|3.041|3.111|3.126|3.104|3.108|3.196|3.149|3.128|3.436|3.186|3.283|3.252|3.23|3.304|3.338|3.329|3.328|3.306|3.285|3.338|3.405|3.389|3.377|3.396|3.36|3.356|3.472|3.451|||3.419|3.437|3.442|3.397|3.327|3.443|3.412|3.488|3.467|3.494|3.541|3.554|3.557|3.605|3.703|3.783|3.666|3.731|3.72|3.722|3.73|3.739|3.823|3.729|3.758||3.835||3.878|3.834|3.848|3.835|3.945|3.997|4.025|4.084|4.112|4.217|4.264|4.248|4.244
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.64||1.68|1.67|1.68||1.67|1.68||1.68|1.68|1.69|1.69|1.68||1.69|1.7|1.7||1.7|1.7|1.72||1.71|||1.73|1.72|1.71|1.73|1.72|1.72|1.72|1.71|1.72|1.71|||1.71|1.73|1.73|1.74||1.72|1.71|1.695|1.71|1.71|1.72|1.72|1.75|1.74|1.72|1.7|1.72|1.72|1.65|1.62|1.63|1.6|1.58|1.575|1.585|1.64|1.63|1.64|1.64|1.64|1.63|1.67|1.63|1.67|1.68|1.7|1.72|1.75|1.7||1.7|1.65|1.7|1.68|1.66|1.635|1.64|1.64|1.64|1.63|1.66|1.665|1.66|1.67|1.67|1.69|1.67|1.69|1.7|1.71|1.72|1.74|1.72|1.72|1.72|1.73|1.72|1.73|1.74|1.74|1.835|1.855||||1.9|1.88|1.88|1.89|1.89|1.885|1.75|1.755|1.865|1.86|1.86|1.86|1.865||1.87|1.87||1.87|1.87|1.86|1.86|1.87|1.86|1.87|1.87|1.86|1.87|1.87|1.92|1.91|1.88|1.87|1.9|1.89|1.82|1.9|1.98|2.06|2.08|2.09|2.08|2.12|2.12|2.13|2.155|2.16|2.14||2.13|2.12|2.1|2.15|2.18|2.15|2.11|2.09|2.08|2.08|2.08|2.06|2.06|2.06|2.06|2.1|2.11|2.08|2.08|2.09|2.09|2.09|2.06|2.08|2.1|2.09|2.08|2.06|2.1|2.1|2.07|2.06|2.04|2.03|2.03|2.04|2.07|2.07|2.07|2.09|2.1|2.09|2.07|2.12|2.11|2.11|2.14|2.14|2.15|2.17|2.18||2.17|2.2|2.23|2.25|2.32|2.31|2.33|2.32|2.32|2.315|2.305||2.315|2.32|2.32|2.33|2.32|2.34|2.32|2.3|2.35|2.34|2.33|2.32|2.32|2.32|2.34|2.28|2.305||2.33|2.33|2.35|2.35|2.34|2.3|2.35|2.33|2.33
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|8.91|9.002|8.9|8.858|8.877|8.86|8.986|9.142|9.293|9.342|9.277|9.25|9.256|9.242|9.133|9.139|9.316|9.383|9.475|9.519|9.529|9.648|9.74|||10.165|10.298|10.339|10.385|10.314|10.66|10.746|10.779|||10.635|10.585|10.592|10.589||10.611|10.598||10.439|10.427|10.436|10.464||10.479|10.49|10.462|10.421|10.5|10.644|10.642|10.504|10.488|10.396|10.44|10.442|10.515|10.585|10.427|10.311|10.292|10.242|9.729|9.6|9.469|9.477|10.46||9.439|9.46|9.548|9.839|9.961|9.946|9.935|9.921|9.906|9.863|9.852|9.671|9.556|9.369|9.225|8.829|8.702|8.721|8.712|8.475|8.444|8.423|8.421|8.44|8.439|8.417|8.423|8.439|8.429|8.446|8.436|8.435|8.439|8.433|8.758|8.814|8.879|9.038||||9.254|9.262|||9.215|9.181|9.181|9.177|9.169|9.123|9.089|9.135|9.135|9.052|8.94||8.903|8.79|8.915|8.892|8.885|8.873|8.84|8.892|8.75|8.7|8.683|8.712|8.696|8.675|8.677|8.625|8.635|8.617|8.819|8.794|8.861|8.923|8.927|8.985|||9|8.933|8.994|9.061|9.09|9.165|9.233|9.254|9.127|9.125|9.208|9.223|9.125|8.954|8.946|8.946|8.942|8.902|7.288|8.76|8.756|8.852|8.86|8.863|8.877|8.879|9.087|9.113|9.001|9.04|9.019|9.115|9.096|9.004|9.002|9.115||9.139|9.131|9.133|9.196|9.311|9.323|9.385|9.475|9.564|9.583|9.6|9.54|9.496|9.448|9.236|9.144||9.056|9.079|9.069|9.058|9.044|9|8.919|8.913|8.923|8.958|9.04|9.083|9.219|9.2|8.844|8.773|8.673|8.325|8.281|8.358|8.7|9.04|9.15||9.163|9.242|9.431|9.481|9.569|9.629|9.656|9.637|9.431|9.529|9.604|9.604|9.617|9.523|9.35|8.975|8.986|9.015|9.2
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|120.12|119.59|119.16|119.5|119.12|118.62|119.34||121.16|120.19|119.75|118.53|118.75|118.25|118.09|116.91|116.56|116.34|115.72|115.78|114.78|113.56|113.16|113.22|113.84|112.81|112.62|113.19|112.91|112.28|111.84|111.81|111.38||112.09|111.25|110.84|110.88|110.62|111.53|111.34|110.66|109.81|110.62|110.91|111.47|112.19|112.03|111.31|111.09|110.84|110.44|110|109.47|112.03|112.38|113.19|113.91|114.97|114.91|116.53|116.53|116.25|115.47|115.59|115.56|115.41|115.34|114.56|114.25|113.97|113.75|113.22|112.94|113.06|112.75|111.84||112.06|112.69|112.03|111.75|111.97|111.34|111.75|111.53|112.06|111.53|111.44|110.75|110.81|111.03|111.41|111.59|111.31|111.41|110.69||110.44|109.03|109.72|109.19|108.41|108.59|108.56|110.47|109.72|109.34|109.59|109.97||112.56|112.41|111.69|111.34||110.78|110.28|110.47|111|110.62|110.19|110.38|111.12|111.62|111.41|110.91|110.28|110.09|109.09|109.47|108.97|107.66|108.66||108.5|109.84|109.56|109.72|109.66|110.78|111.69|110.66|110.12|110.75|112.31|112.69|112.97|111.88|110.31|108.62|109.09|109.34|109.34|109.91|109.91|108.91|108.81|108.41|107.06|107.5|107.41|107.78|107.5|108.06|109.41|109.62||112|113.44|114|113.62|113.69|112.25|113.09|112.91|112.69|113.81|112.69|112.12|112.84|113.81|112.81|112.34|114|113.88|112.91|113.12|112.81|111.66|111.06|111.19|111.69|111.72|112.5|112.47|111||110.47|109.78|109.16|108.09|109.38|108.62|108.62|109.09|108.84|108.25|108.41|109.53|110.47|109.12|108.5|107.06|106.72|106.84|106.72|107.38|106.31|105.66|104.53|104.31|104.28|105.59|105.31|105.22|105.44|105.28|104.53|103.69|103.22|103.59|104.5|104.5|104.66|103.56|102.72|102.62|102.59||103.47|103.06|102.25|102.44|102.59|103.81|102.59|103.09|103.38|103.28|104.81|104.19
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.58|108.41|108.31|108.28|108.31|108.25|108.23||108.23|108.25|108.2|108.23|108.26|108.05|108|108|107.99|108.05|107.97|107.98|107.99|107.76|107.72|107.8|107.93|107.69|107.64|107.73|107.69|107.58|107.48|107.47|107.33||107.44|107.38|107.36|107.34|107.41|107.6|107.64|107.55|107.43|107.66|107.48|107.55|107.69||107.92|107.92|107.78|107.75|107.75|107.53|107.7|107.56|107.69|107.84|107.88|107.91|108.17|108.28|108.33|108.19|108.09|108.07|108.05|107.98|107.86|107.86|107.88|107.89|107.8|107.78|107.75|107.72|107.62||107.74|107.73|107.67|107.57|107.61|107.44|107.55|107.52|107.53|107.44|107.5|107.37|107.42|107.46|107.5|107.56|107.5|107.53|107.42||107.43|107.2|107.3|107.18|107.14|107.07|107.07|107.32|107.14|107.1|107.14|107.16||107.2|107.51|107.89|107.84||107.64|107.64|107.7|107.74|107.55|107.44|107.31|107.39|107.44|107.41|107.31|107.35|107.16|107.14|107|106.98|106.93|106.81||106.92|106.89|106.77|106.8|106.88|107.02|107.16|107.09|107.03|107.14|107.38|107.3|107.27|107.17|107.14|107.16|107.28|107.33|107.41|107.36|107.28|106.79|107.14|106.81|106.55|106.53|106.44|106.48|106.55|106.59|106.83|106.88||107.25|107.39|107.32|107.3|107.3|107.22|107.25|107.25|107.24||107.13|107.13|107.17|107.32|107.29|107.22|107.18|107.05|107.02|107.03|107.04|106.91|106.8|106.92|106.88|107.11|107.27|107.05|107.09||106.8|106.69|106.57|106.5|106.59|106.53|106.53|106.66|106.59|106.51|106.51|106.48|106.72|106.79|106.75|106.72|106.84|106.83|106.83|106.93|106.72|106.56|106.22|106.17|106.19|106.44|106.22|106.16|106.01|105.97|105.85|105.58|105.38|105.73|105.75|105.58|105.66|105.36|105.19|105.03|105.06||105.21|105.08|104.95|105.52|105.69|105.78|105.47|105.5|105.53|105.49|105.62|105.46
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.17|118.67|118.31|118.45|118.31|117.81|118.3||118.75|118.34|118.27|117.8|117.94|117.31|117.22|116.84|116.73|116.78|116.34|116.44|115.77|114.78|114.47|114.62|115.12|114.33|114.2|114.61|114.47|114.11|113.88|113.92|113.64||114.17|113.7|113.55|113.64|113.64|114.23|114|113.55|113.12|113.72|113.55|113.89|114.47|114.64|113.92|113.73|113.36|113.11|113.02|112.47|114.34|114.75|115.23|115.7|116.12|116.17|117.38|117.53|117.56|116.94|116.89|116.97|116.75|116.44|116.06|115.92|115.81|115.78|115.41|115.23|115.08|114.92|114.41||114.69|114.81|114.25|113.91|114|113.59|113.88|113.59|113.92|113.62|113.92|113.36|113.53|113.73|114.11|114.33|114.16|114.03|113.59||113.34|112.5|113.08|112.69|112.17|112.25|112.31|113.52|113.09|112.91|113|113.2||114.91|114.7|114.31|114||113.69|113.34|113.42|114.5|114.05|113.58|113.48|113.81|114.03|113.94|113.67|113.58|113.03|112.25|112.5|112.19|111.5|112.2||112.06|112.67|112.44|112.53|112.5|113.23|113.92|113.48|113.19|113.64|114.84|115.02|113.94|114.7|113.97|113.14|113.38|113.5|113.83|114|113.97|113.34|113.22|112.66|111.8|112|111.84|111.89|111.84|112.02|112.88|112.86|114.81|114.61|115.52|115.66|115.47|115.48|114.44|114.94|114.73|114.95|115.42|114.55|114.09|114.55|115.09|114.56|114.12|115.38|115.19|114.48|114.66|114.56|113.8|113.38|113.56|113.88|114.05|114.45|114.27|113.28||112.86|112.55|112.23|112|112.16|111.78|111.8|112.02|111.73|111.3|111.47|112.11|112.81|112.59|112.36|111.34|111.39|111.39|111.34|111.92|111.14|110.53|109.58|109.52|109.67|110.69|110.16|110.02|109.67|109.61|109.19|108.45|108.09|108.27|108.77|108.45|108.58|107.77|107.25|107.08|107||107.72|107.38|106.88|106.95|107.17|107.67|106.66|107|107.11|107|108.61|108.16
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|361.5|363|360|360.5|360.2|365.2|367.8||368.8|368.1|372|366.3|364.2|354.7|352.6|352.3|350|351.6|348.3|348.4|341.9|342.5|342.3|341|339|337|333|334.8|333.3|331.8|332.9|333.2|329.5||326|323.5|322.5|324.5|323.4|324.4|322|321.5|319.3|323|323.2|327.5|333.8|331.6|328.4|328.7|330.3|328.4|329.5|326|332.9|336.1|336|343|336.5|342.7|346.5|350.5|354.7|350.8|356.8|353.1|353.2|349.2|350.2|346.1|351.5|352|353|352|350|344|342||349.9|349|353|361.8|363.7|367.5|368.4|374|371.2|368|367|362.6|366.3|369|371|367|364.5|359|357.3||356.6|357.7|350|352|352|354.2|353.3|346.3|349|351.1|345.2|346.1||341|349|347.2|346||346|342|340|344.4|337|336.5|332.5|330.3|326.5|323.2|323|324.8|324.3|321|319.8|317.1|315.5|||316.7||316.5|317.2|317.4|317.4|318.6|319.2|320.7|317.9|317.5|324.5|321.2|321.5|320.5|317.5|318.2|318.3|318.8|318|316|316|314|312.8|309.8|312.8|312.3|311.1|311.8|311.5|314.5|315.3|318|316.7|316.7|318.2|319|322|321.4|321|319.6|320.9|320.4|319|320.3|322.2|325.9|323|321.9|322.6|320.6|317|317.1|319|318.9|316.6|317.9|321.3|320|318.2|314.9|312.5||312.4|312|311.5|308.5|310|305.2|304.9|306|306.2|305.5|312.2|311.1|311|313.6|313.8|310|310.3|307.9|304.8|306.5|303.6|298|301.8|301.5|300.8|303.4|309.8|311.5|312.7|323.6|323.9|317|317.4|318.2|319|315.6|317.2|314.7|312.6|312.8|||311|314.1|314|313.5|319.3|321|318|324|322.2|321.3|320.2|317
00281|8836|/commodities/silver|COMMO:|4.494|4.49|4.501|4.526|4.568|4.58|4.63||4.625|4.685|4.715|4.755|4.815|4.782|4.75|4.82|4.82|4.78|4.73|4.73|4.735|4.79|4.78|4.74|4.65|4.545|4.545|4.578|4.63|4.643|4.623|4.593|4.46||4.466|4.481|4.519|4.5|4.489|4.486|4.45|4.474|4.419|4.411|4.409|4.398|4.433|4.461|4.415|4.42|4.38|4.35|4.35|4.355|4.38|4.4|4.435|4.47|4.5|4.51|4.64|4.67|4.66|4.62|4.615|4.6|4.645|4.575|4.655|4.655|4.655|4.64|4.713|4.663|4.66|4.623|4.551||4.54|4.529|4.55|4.566|4.596|4.646|4.673|4.761|4.911|4.828|4.853|4.87|4.8|4.865|4.825|4.875|4.76|4.836|4.808||4.798|4.823|4.768|4.76|4.83|4.859|4.844|4.856|4.88|4.88|4.892|4.812||4.801|4.7|4.68|4.705||4.635|4.63|4.61|4.7|4.61|4.615|4.66|4.67|4.64|4.605|4.585|4.54|4.595|4.555|4.545|4.435|4.4|||4.405||4.471|4.541|4.466|4.533|4.545|4.535|4.573|4.556|4.554|4.594|4.56|4.526|4.544|4.477|4.489|4.481|4.484|4.499|4.479|4.502|4.404|4.399|4.35|4.399|4.404|4.344|4.34|4.333|4.358|4.311|4.298|4.3|4.273|4.315|4.361|4.438|4.475|4.47|4.47|4.47|4.53|4.487|4.485|4.655|4.625|4.627|4.645|4.65|4.6|4.52|4.545|4.565|4.54|4.51|4.57|4.53|4.51|4.475|4.43|4.455||4.42|4.5|4.495|4.5|4.435|4.42|4.462|4.417|4.434|4.402|4.49|4.48|4.455|4.577|4.59|4.667|4.635|4.672|4.61|4.63|4.59|4.58|4.595|4.635|4.61|4.61|4.84|4.805|4.935|5.05|5.06|4.97|4.97|5|5.1|5.03|5.04|5.01|4.98|4.89|||4.905|4.85|4.8|4.825|4.8|4.83|4.829|4.864|4.852|4.84|4.839|4.842
00282|8831|/commodities/copper|COMMO:|0.778|0.781|0.784|0.77|0.765|0.764|0.773||0.764|0.769|0.766|0.753|0.76|0.757|0.756|0.757|0.748|0.733|0.734|0.734|0.727|0.714|0.713|0.712|0.723|0.722|0.714|0.713|0.712|0.71|0.722|0.722|0.727||0.731|0.733|0.733|0.72|0.724|0.714|0.715|0.721|0.725|0.716|0.709|0.717|0.719|0.711|0.716|0.728|0.749|0.764|0.762|0.772|0.759|0.76|0.76|0.747|0.747|0.747|0.752|0.757|0.752|0.749|0.752|0.756|0.774|0.775|0.772|0.787|0.795|0.778|0.774|0.756|0.749|0.739|0.739||0.747|0.747|0.765|0.774|0.763|0.76|0.763|0.774|0.774|0.786|0.784|0.772|0.76|0.753|0.759|0.765|0.766|0.766|0.765||0.757|0.756|0.761|0.746|0.743|0.739|0.746|0.73|0.729|0.73|0.721|0.697||0.691|0.696|0.697|0.694||0.701|0.712|0.711|0.714|0.715|0.725|0.72|0.724|0.733|0.733|0.73|0.729|0.732|0.739|0.749|0.75|0.75|||||0.734|0.733|0.736|0.738|0.727|0.722|0.716|0.71|0.715|0.719|0.719|0.714|0.713|0.725|0.722|0.726|0.715|0.711|0.701|0.697|0.709|0.699|0.699|0.688|0.693|0.69|0.688|0.686|0.668|0.671|0.666|0.673|0.664|0.658|0.658|0.655|0.656|0.662|0.665|0.657|0.656|0.66|0.671|0.67|0.665|0.668|0.67|0.668|0.67|0.68|0.681|0.686|0.691|0.696|0.688|0.675|0.665|0.663|0.668|0.67||0.682|0.676|0.682|0.684|0.689|0.683|0.683|0.674|0.681|0.674|0.674|0.68|0.668|0.673|0.669|0.675|0.671|0.669|0.669|0.666|0.677|0.68|0.677|0.689|0.692|0.687|0.684|0.677|0.693|0.701|0.714|0.726|0.731|0.734|0.733|0.738|0.743|0.752|0.753|0.746|||0.748|0.753|0.767|0.753|0.75|0.741|0.742|0.737|0.739|0.747|0.754|0.758
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|29.9|30.33|29.49|29.02|28.27|28.47|28.55||28.75|28.38|28.3|28.51|28.52|28.25|28.5|27.95|27.26|27.22|26.86|26|25.5|25.46|25.5|25.42|25.8|25.25|25.04|25.3|26|25.61|26.36|29.6|30.06||29.1|28.52|28.28|27.57|27.02|27.3|27.78|27.31|27.15|27.82|27.66|28.18|29.58|30.07|29.85|28.55|28.06|27.8|27.21|26.3|28|29.5|31.4|34|33.85|35.75|36.17|36.33|37.1|36.8|36.5|35.9|35.92|35.36|36.3|37.1|35.96|35.9|35.47|34.7|36.1|36.36|36||35.88|35.7|35.1|34.34|34.3|34.12|33.78|33.12|32.55|32.65|33.32|33.34|32.3|32.29|32.25|32.11|31.9|32.65|33.38||32.9|33|32.28|31.88|31.13|31.35|30.47|29.75|30.51|31.91|31.9|31.4||30.05|31.14|32.05|31.42||31.62|30.41|29.86|30.15|29.75|29.75|28.61|27.95|27.39|27.3|26.75|27|26.82|26.71|26.57|27.1|26.7|||26.32|26.04|26.08|26.2|26.05|26.3|26.35|25.52|25.1|24.85|24.82|25.76|25.67|25.16|25.25|25.55|26.08|26.66|26.95|26.77|26.53|26.8|26.62|26.9|28.05|27.85|27.75|28.22|29.28|29.05|29.18|29.58|29.2|28.8|28.52|29.26|29.03|29.4|29.35|29.6|30.2|30.45|30.4|30.15|30.06|30.3|30.64|30|29.45|29.16|29.06|28.24|29.32|28.83|28.64|29.54|29.65|29.31|28.94|28.26|27.62|27.7||28.67|28.15|28.17|28.68|28.61|28.45|28.8|28.34|29.6|29.07|28.75|28.02|27.82|27.65|26.48|26.45|26.28|26.25|26.45|26.32|26|26.42|26.95|26.46|26.32|26.17|26.5|25.95|26.25|26.27|27.15|27.42|27.4|26.9|27.02|26.83|26.61|26.08|25.73|25.9|||26.38|26.63|26.61|26.33|26.53|25.85|26.28|25.7|25.21|25.1|25.2|25.37
00286|8833|/commodities/brent-oil|COMMO:|26.58|27.06|26.5|26|25.27|25.5|25.7||26.02|25.62|25.73|25.32|25.41|25.3|26.53|25.73|25.1|24.84|24.54|23.94|23.37|23.45||23.34|23.71|23.3|23.05|23.3|23.9|23.5|24.16|25.4|||25.1|24.8|24.5|24.2|24.03|24.3|24.47|23.86|23.4|24.3|24.53|25.05|26.25|26.36|26.3|25.58|25.05|24.6|24.5|24|25.3|26.7|26.4|29|30.55|32.25|32.78|33.05|33.63|33.41|33.3|32.55|32.45|32.01|32.75|32.8|32.45|32.2|32.4|31.8|31.54|32.05|31.68|31.8|32.15|32.68|32.1|31.58|31.64|31.68|31.2|30.7|30.1|30.22|30.92|30.74|29.84|30.05|29.83|29.6|29.61|30.15|30|30.53|30|31.1|30.51|29.9|29.2|29.1|28.85|27.85|29.1|29.9|29.64|29||28.64|29.59|29.85|||29.4|28.82|28.08|28.2|27.55|27.75|27.65|26.94|26.24|26.1|25.47|25.61|25.38|25.2|25.12|25.61|25.17|24.95|24.95|25.04|24.67|24.65|24.75|24.65|24.07|24.05|23.52|22.98|22.56|22.6|23.6|23.65|23.32|23.25|23.6|24.1|25|25.4|25.38|25.05|25.3|25.12|25.35|26.36|26.3|26.15|26.52|27.65|27.55|28.34|28.3|27.88|27.85|27.35|27.87|27.6|28.02|27.9|28.15|28.73|28.7|28.69|28.66|28.66|28.83|28.99|28.72|28.35|28.09|28.06|27.27|28.21|27.62|27.48|28.36|28.52|28.05|28.07|27.13|26.54|26.45|27.25|27.29|26.77|26.81|27.17||26.79|27|26.77|27.04|26.75|26.53|26.32|26.34|25.82|25|24.92|24.75|24.76|24.84|24.73|24.65|24.99|25.4|25.03|24.8|24.8|25.05|24.65|24.98|25.15|25.85|26.16|26.05|25.9|26.05|26.05|25.7|25.31|24.75|24.96|25.42|25.5|25.52|25.6|25.39|25.18|25.24|24.66|25.15|24.76|24.35|24.52|24.5|24.75
00287|8862|/commodities/natural-gas|COMMO:|6.22|6.315|6.22|6.05|5.85|5.77|5.85||5.995|5.95|6.025|5.9|5.99|6.003|6.12|6.13|5.94|5.806|5.72|5.59|5.46|5.54|5.255|5.22|5.25|5.24|5.145|5|5.45|5.38|5.52|5.62|5.62||5.62|5.495|5.555|5.36|5.33|5.16|5.04|5.035|4.915|4.865|4.885|4.93|5.02|4.995|5.105|4.995|4.98|5|5.11|5.1|5.16|5.27|5.192|5.28|5.08|5.35|5.735|5.84|6.5|6.835|6.69|6.75|6.95|7.105|7.39|7.1|8.1|8.6|6.75|6.16|6.085|5.877|5.871||5.72|5.66|5.72|5.795|5.83|5.805|5.64|5.565|5.7|5.485|5.51|5.48|5.425|5.34|5.37|5.377|5.43|5.435|5.35||5.445|5.42|5.12|5.065|5.225|5.11|4.97|5.055|4.88|4.85|5.21|4.88||4.69|4.72|4.83|4.905||5.075|5.03|5.035|5.04|5.1|5.19|5.17|5.01|4.7|4.61|4.337|4.29|4.34|4.24|4.165|4.19|4.137|||4.18|4.11|4.17|4.22|4.2|4.21|4.215|4.05|3.87|3.78|3.74|3.77|3.77|3.785|3.805|3.8|3.83|3.84|4.035|4.12|4.23|4.09|4.032|3.99|4.085|4.105|4.08|4.15|4.17|4.11|4.13|4.17|4.156|3.825|3.775|3.84|3.745|3.67|3.72|3.71|3.947|4|4.12|3.831|3.405|3.48|3.71|3.835|3.74|3.75|3.665|3.385|3.405|3.332|3.19|3.235|3.34|3.19|3.26|3.1|3.12|3.1||3.25|3.175|3.26|3.47|3.46|3.44|3.26|3.13|3.16|3.055|3.08|2.877|2.9|2.91|2.76|2.749|2.655|2.64|2.671|2.665|2.825|2.825|2.885|2.85|2.9|2.87|2.875|2.8|2.885|2.865|2.83|2.8|2.78|2.78|2.77|2.77|2.76|2.86|2.94|2.93|||3.125|3.125|3.18|3.22|3.2|3.2|3.426|3.255|3.16|3.165|3.275|3.295
00288|8988|/commodities/heating-oil|COMMO:|0.746|0.7585|0.7486|0.744|0.72|0.728|0.7315||0.742|0.728|0.733|0.7175|0.727|0.743|0.744|0.726|0.708|0.7065|0.7064|0.6818|0.675|0.673|0.677|0.669|0.687|0.7205|0.727|0.73|0.763|0.748|0.744|0.776|0.767||0.761|0.745|0.74|0.714|0.7005|0.708|0.718|0.7025|0.6955|0.7055|0.7033|0.712|0.736|0.76|0.8|0.7455|0.735|0.725|0.768|0.75|0.7978|0.831|0.8495|0.91|0.917|0.957|1.019|1.025|1.085|1.0555|1.037|1.02|1.0354|1.03|1.1465|1.125|1.115|1.118|1.1045|1.059|1.0565|1.055|1.0471||1.0425|1.03|1.005|1.03|1.042|1.026|0.993|0.9575|0.9131|0.915|0.948|0.961|0.928|0.922|0.932|0.9085|0.895|0.885|0.8775||0.874|0.891|0.887|0.8765|0.857|0.858|0.8335|0.812|0.838|0.884|0.8833|0.8695||0.8425|0.866|0.894|0.8925||0.892|0.868|0.852|0.856|0.834|0.837|0.8205|0.7924|0.7685|0.765|0.747|0.754|0.745|0.7455|0.744|0.7665|0.759|||0.752|0.745|0.749|0.7475|0.738|0.7175|0.7175|0.695|0.673|0.664|0.663|0.687|0.685|0.6875|0.695|0.701|0.7175|0.7315|0.7405|0.7274|0.7155|0.713|0.716|0.7245|0.753|0.749|0.746|0.76|0.797|0.788|0.795|0.794|0.786|0.7765|0.772|0.787|0.777|0.784|0.786|0.7885|0.807|0.81|0.794|0.796|0.791|0.798|0.8025|0.795|0.785|0.781|0.7711|0.755|0.7785|0.7652|0.7625|0.784|0.7861|0.774|0.771|0.75|0.7273|0.725||0.745|0.7405|0.741|0.7475|0.738|0.738|0.745|0.7285|0.7285|0.726|0.7188|0.6985|0.693|0.687|0.662|0.6685|0.6565|0.6595|0.664|0.662|0.656|0.6705|0.67|0.6657|0.664|0.663|0.667|0.654|0.657|0.667|0.69|0.7|0.698|0.6885|0.695|0.6901|0.683|0.671|0.662|0.666|||0.681|0.6785|0.6775|0.6645|0.666|0.6515|0.658|0.6482|0.64|0.647|0.65|0.653
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|312.5|318.25|317|320.5|316|317.5|317.25||320|324|329.25|326.5|327|337|327.5|322|323|326|294|292|288|282|278|275|273|278|277.5|285|289|291.5|287|288|282.25||280.25|280|280.75|278.5|282|282|283.75|283|286|282.5|280|283.5|282.5|278|277.5|283|280|279.5|280|285.5|292|293|290|292.5|310|307|302|308|306.25|312|319.75|317.5|316.5|313.75|307.5|308.5|318.25|320|318.5|327.5|324|325.25|332.75||325.5|323.5|325|327|330.25|327.75|322.5|320|321.5|319|315|309|310.25|310|309|310|309.25|314|315.5||307.5|310.25|309|308|308.5|318|327.25|331|326|328.75|326|320|307.5|321|325|332|336.5|||340|340.5|350|351.5|354|350|343.5|339|338|339|345|342.5|343|353|356|369|371.5||374|372|372|371|367.75|370.5|373|377|384.5|380|369|374|377|382|388|394|400|407|403|401.5|405|397|409.5|404|395|396|402.5|407.5|403.5|401|397|363|360|360.5|365.25|371.5|381|376|370.5|372.5|382.5|390|395|396|391|388|383.5|388.5|391|395|405|397.5|387.25|395|409|409|404|409|394|376.5|367|366||353.5|354.75|352|349.5|349|338.75|333|334|338.5|343|344|350|355.5|350|347.25|334|337|340.5|338.5|331|334.75|333.5|328|321.75|324.75|333|330|332.5|332|333.5|326|331.25|331|325.75|318.5|314|319|313|313|313.5|314.25||311|313.5|304|300|291.5|288|287.5|287.75|286.5|290.5|289|287.5
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|237.25|239.5|241|243.25|240.5|240.5|238.25||242.25|243|244.5|244.75|246.5|253.75|251|248|250.5|249.75|245|244.5|241|237.75|236.25|232.75|232.5|231.5|230.25|231.5|234.5|237|237.5|238.25|238.25||238|239|239.25|237.25|238|238|241.5|241.25|238.5|237.75|236.75|238.5|236.25|227.75|227.5|228|227.75|227.25|228.75|230.25|231.5|229.25|228.75|229.5|229.75|234|235.5|235.25|236.75|239.25|236|235.25|231|231.75|230|229.75|231.25|230.75|230.5|231.5|233.75|235|238||238.75|239.25|237.75|239.75|239.5|238.25|235.5|235.75|236.25|235|236.5|233.75|235.25|234.75|234.75|234.5|234.25|233.5|231.25||228.5|228.75|229.75|229.75|228.75|234.5|242.75|240|235.75|234.75|234.75|234.75||235|235.5|239.25|241.75||242.75|238.75|238.5|238.75|237.75|237.5|238.25|236.5|233|235|232|231.25|231.5|233.25|236|237.5|240|240||240.5|242|242.5|245.75|246|245.25|243.25|240.25|240.75|240.5|236.5|235|234|235.5|240.75|240.5|241.75|244|246|246|245.75|245.75|247.25|248.5|247.75|250|250.5|253.5|253.75|250.5|251|245.5|243.25|246.5|251.25|255.5|257.25|256.5|253.75|252.25|255.75|250|249.5|257.5|258.25|256.75|254.25|253.75|260|266.5|271.75|272.5|272|266|273|274.25|274|275|271.5|268|265.75|258.75||256|256|259.25|260.5|262|260.25|257.5|257.5|259|264|267.75|270|266|260.75|250|245|245.25|248.25|251|244|249.25|245|236|231.75|230.25|241.5|241|241.25|241|239|229.75|228.25|230|231.75|224|212.5|214.75|220|225.75|222.5|221.5||222.25|225.75|229.5|224.5|220|218.25|217|213.25|209.75|208.75|206.5|205.75
00300|8916|/commodities/us-soybeans|COMMO:|610.25|610|612|623|618.5|622.5|619||622.5|626|637.5|635.5|635|641|645|637|638|633|620.75|613.5|621|616|621|619.5|620.5|618|602.25|600|595.25|598.75|601.25|609.5|613.5||607|606.25|604.5|595.5|596.5|599.5|598.5|596.5|590|583|582.5|574.25|573|570|575.75|569|564.25|568.25|569.5|573.5|569|569|566.75|566|574|570|566.5|561.25|563.5|559.75|562.25|567|568.25|575|576.25|576.5|572.5|572.5|569|567|565.25|568.5|569||567.5|562.5|560.75|560.5|556|554.25|559|560.25|564.5|556.5|562|559.5|560.5|567|566|558.75|558.75|555|552.5||548.75|544.75|545|554|556|564.5|585.25|587|580|580.75|579.5|569||563.5|564.5|564.75|565.5|||571|564.25|560.25|552.25|555.5|561|571|564|563.5|557.5|557.75|560.75|556.5|560.5|564|578|577.25||573|571.5|567.5|565.25|568.5|572.5|565.5|560.25|561|562.25|561.25|568.5|561|562.5|573|573|575|566|563.25|556.5|555.75|545.5|545|555.75|549.25|546.5|546.25|545.25|545.5|541|543.75|531.25|526|525|523|522|535|535|536.25|532.25|536|539.5|544.75|559.5|558|556.5|552.5|552.5|560.75|563|570.25|566.5|557|563|578|579|569|565.75|564.25|560|556.5|556||553.5|555.25|558|553.25|550|543|540|548|551|566|581.5|591|590|583|589|554.5|554.5|559|558.5|540|558|558|545|535.25|532|550|568|576|573.5|581|569|572.5|573.5|571.5|560|572|573|583|575|566|554||538|542|537|520.75|512.5|499.75|501|499.75|487|487|488.5|490.25
00301|8915|/commodities/us-soybean-oil|COMMO:|21.75|21.55|21.7|22|21.89|22.09|21.99||22.55|22.67|22.88|22.92|22.9|23.45|23.25|22.63|22.71|22.52|21.98|21.88|21.72|21.48|21.6|21.63|21.78|21.63|21.4|21.33|21.35|21.51|21.4|21.44|21.55||21.7|21.8|21.88|21.76|21.91|22.13|22.1|22.19|21.86|21.56|21.58|21.26|21.2|21.17|21.22|20.92|20.7|21.1|21.18|21.37|20.98|20.93|20.8|20.69|20.85|20.65|20.63|20.12|20.08|20.19|20.22|20.15|20.3|20.52|20.69|20.52|20.23|20.21|20.24|20.59|20.41|20.38|20.24||19.98|19.76|19.75|19.99|20.23|20.18|20.25|20.37|20.64|20.13|20.21|20.11|20.06|20.54|20.58|20.37|20.47|20.23|20.13||20.15|19.87|20.03|20.22|20.35|20.56|21|21.11|20.62|20.81|21.04|21.03||20.85|21.09|21.3|21.37|||21.7|21.53|21.47|21.21|21.47|21.6|21.87|21.7|21.7|21.43|21.66|21.86|21.4|21.62|21.55|22.35|21.89||22.25|22.05|21.66|21.65|21.91|22.25|21.88|21.87|22.16|22.06|21.78|22.25|21.9|21.93|22.06|21.85|21.93|21.72|21.88|21.69|21.6|20.83|20.85|21.05|20.68|20.28|20.24|20.25|20.21|19.9|19.86|19.38|19.32|19.3|19.09|19.19|19.4|19.37|19.36|19.31|19.45|19.64|19.69|19.9|19.9|19.79|19.61|19.56|19.53|19.63|19.81|19.9|19.68|19.99|20.36|20.37|20.19|20.46|20.06|20|20.37|20.33||20.31|20.15|20.64|20.68|20.89|20.88|20.65|20.5|20.52|20.75|20.99|20.92|20.7|20.36|20.55|19.96|19.96|19.9|19.88|19.75|20.15|20|19.7|19.32|19.02|19.27|19.26|19.5|19.45|20.01|19.53|19.31|19.49|19.5|19.33|18.78|18.48|18.56|18.6|18.1|17.72||17.67|17.95|18.27|17.9|17.93|17.72|17.85|17.94|17.63|17.65|17.66|17.85
00302|8919|/commodities/us-soybean-meal|COMMO:|185.5|186.2|187.1|189.7|189.5|190.5|189.2||189.8|190.3|194|192.9|191.2|193.3|193.5|195.5|194.8|194|190.5|188|192.6|192.2|193.2|194.1|193.8|191.7|185.3|182.8|181|180.5|180.9|185.4|186.5||183.1|182.5|181.7|176.8|176.5|177.2|176.8|175.6|174.1|171.5|171.5|170.9|170.8|170.4|172.3|169.1|168.5|168.3|168.3|171.1|170.8|171|171|171.7|175.5|173.5|172.9|172.8|173.7|172.5|173.4|175.2|174.5|176.2|177.1|179.7|177.8|175.7|174.2|172.5|172.2|173.6|175.6||175.1|173.6|172.1|169.9|167.6|166.5|167.6|169.3|169.5|168.7|170.5|168|168.3|168.8|168.3|167|167.1|167|165.6||161.6|160.5|161|157.1|158.8|161.6|167.6|168.5|170.6|171.5|170.2|167.3||166.5|165.7|165|165|||166.2|164|163.5|162.9|163|163.9|164.8|162.5|162|160.2|160.6|162.5|162|164.7|166.1|167.3|166||166.6|166.3|166.6|165.9|166.5|166.2|166.5|164.3|163.8|163.5|161.9|161.3|162.8|163|167.6|167.3|169.8|169.6|168.7|169|167.5|166.6|166.9|169.7|168.7|170.1|170|170.5|170.5|169.1|170|167|162.3|162.9|161.9|161.8|166.8|166.1|165.3|165.3|168.3|167.5|170.1|175.1|176.1|176.6|176.7|176.8|180.1|181|182.9|181.4|177.8|182.5|186|186.6|183.3|185|182.8|181.2|180.7|180.8||180|179.2|178.5|176|175.1|174.2|174.3|176.2|176.1|179.5|184.1|187.5|193.5|190.2|191.3|179.5|179.5|181.1|181.5|177.1|181|180|175.5|171.5|171|177.2|182|186.1|186|187.2|184|186|186.5|188|186|189.2|187.3|187.5|188.9|185.7|183.2||180.5|182.4|181.4|176.8|172.7|167.7|167.5|168|164.3|164.3|164.3|163.9
00304|8894|/commodities/us-cocoa|COMMO:|1504|1501|1420|1485|1460|1555|1565||1638|1643|1565|1638|1671|1708|1703|1781|1802|1875|1885|1885|1907|1950|1972|2016|2025|2050|2058|2063|2001|1975|1971|1900|1900||1870|1870|1843|1904|1895|1942|2015|1982|1961|1920|1930|1946|1936|1931|1902|1898|1892|1922|1940|1965|1954|2020|2004|1963|2000|2024|1975|2038|2020|2025|1987|2039|2000|1985|2066|2062|1980|1999|2125|2105|2110|2310|||2298|2290|2265|2280|2317|2329|2285|2361|2368|2352|2375|2315|2325|2265|2211|2167|2147|2135|2122||2144|2082|2055|2060|2073|2136|2090|2078|2175|2130|2120|2033||2005|1988|1996|||2038|2035|2061|2064|2053|2013|2020|2054|2054|2053|2100|2060|2003|1927|1865|1840|1795|||1735|1705|1710|1775|1765|1775|1772|1735|1752|1752|1720|1751|1850|1880|1892|1788|1796|1788|1880|1925|1888|1855|1967|2002|1982|2031|1962|1842|1899|2109|2185|2246|2330|2310|2330|2295|2254|2242|2188|2201|2178|2181|2171|2148|2129|2145|2105|2115|2093|2080|2054|2047|2013|2016|2043|2031|2010|2045|2015|2005|1965|1950||2008|2012|1965|1930|1920|1938|1933|1884|1880|1864|1853|1820|1803|1785|1770|1752|1745|1741|1706|1700|1695|1736|1760|1760|1751|1772|1723|1712|1767|1802|1753|1748|1760|1790|1758|1730|1778|1752|1721|1705|||1685|1654|1610|1621|1605|1612|1596|1585|1545|1498|1491|1476
00305|8832|/commodities/us-coffee-c|COMMO:|58.75|59.1|58.5|58.1|59.1|60.4|60.9||65.5|65.6|65.65|64.8|63.75|64.4|64.75|65|66.6|66.1|67.4|67.5|67.8|66.6|66.15|67|68|65.4|62.8|63|63.5|64|64|62.5|61.6||58.85|58.5|58.25|57|60|59.75|60.4|60.4|61.1|60.1|59.9|58.25|58.1|57.5|57.3|57|57.4|57.75|59.8|59.9|59.9|57|55.3|56.1|58|56.5|56.3|57.5|58.5|58.25|58.1|56.15|56.75|56.25|56.8|57.55|57.3|59.1|59.8|61.3|61.7|60.45|||60.8|61.2|64.8|65.3|64.25|65.5|63.8|63.8|65|64.8|64.1|63.1|63|64.9|64.4|67.25|67.7|65.5|65.9||65.2|64.9|64.65|63.8|64|62.8|62.1|62.5|62.5|60.75|60.5|60.25||59.05|61|60.45|||60.65|60.75|61.05|61.1|61.7|59|57.6|56.95|56.5|58.45|61.6|61.5|63.5|66.5|65.5|66.85|65.9|||66|64.4|65.25|66.5|66.8|67|63.4|64.1|64.25|63.25|63|63.5|65.9|65.6|65|64.3|64.8|62.75|63.7|62|61.35|60.8|64.6|68|64.6|63.85|63.25|63.5|61.3|64.8|65.5|65|57.8|57.2|56.5|58|57.6|55.4|55.75|55.65|56.3|54.25|54.35|54.25|54.9|54.6|54.4|54.4|55.75|58.25|58|60.75|61|58.75|58|57.5|58.9|56.25|54.5|54.65|53.75|50.4||50.25|50|49.4|48.25|48|48.25|46.6|46.35|46.1|46.2|46.5|46|47.7|47.6|47.1|47.4|47.4|46.85|47.05|46.8|47.8|46.5|46.5|46.85|47.2|47.85|47.6|47.6|48.25|48.1|46.5|47.25|49.5|49.3|49|49.75|50.4|49.3|48.8|48|||48.5|48.4|46.5|46.3|46.75|47|46.9|46.5|46.6|46.15|46.1|46.3
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|6.62|6.71|6.91|6.93|6.91|6.95|7.14||7.18|7.11|7.08|7.12|6.91|6.84|6.81|6.88|6.77|6.87|6.66|6.65|6.81|6.83|6.85|7.15|7.28|7|7.32|7.72|7.78|7.68|7.76|7.63|7.39||7.34|7.22|7.09|7.11|7.15|7.18|7.28|7.36|7.56|7.62|7.55|7.46|7.55|7.52|7.43|7.42|7.55|7.68|7.74|7.76|7.47|7.58|7.55|7.72|7.59|7.6|7.75|7.99|8|8.12|7.92|8.08|8.22|8.42|8.52|8.6|8.57|8.5|8.69|8.84|9.05|8.81|||8.55|8.59|8.63|8.87|8.82|8.8|8.65|8.3|8.35|8.43|8.42|8.5|8.5|8.24|8.07|7.8|7.64|7.56|7.75||7.67|7.4|7.57|7.55|7.59|7.55|7.52|7.6|7.52|7.42|7.38|7.57||7.17|7|7.35|||7.45|7.4|7.5|7.25|7.4|7.63|7.55|7.6|7.54|7.57|7.45|7.4|7.74|7.68|7.93|7.87|7.65|||7.45|7.52|7.65|7.65|7.63|7.6|6.9|7.05|7.1|6.8|6.83|7.43|7.55|7.66|7.83|7.9|7.8|7.55|7.53|7.48|7.45|7.4|7.38|7.16|7.35|7.45|7.3|7.5|7.35|7.35|7.1|7.3|7.05|7.13|7.32|7.25|7.15|6.9|6.9|6.8|6.69|6.51|6.8|6.9|6.83|6.92|6.82|6.75|6.89|6.82|6.77|6.65|6.7|6.69|6.64|6.61|6.49|6.42|6.18|6.07|6.06|5.96||5.82|5.8|5.78|5.75|5.65|5.78|5.82|5.73|5.71|5.65|5.83|5.89|5.83|5.69|5.69|5.87|5.96|5.85|5.74|5.73|5.74|5.69|5.75|5.51|5.57|5.72|5.83|5.82|6.08|5.93|6.05|5.74|5.71|5.68|5.7|5.81|5.8|5.73|5.58|5.51|||5.38|5.17|5.01|5.6|5.25|5.3|5.22|5.04|4.97|4.99|5.03|5.02
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|75.75|75.33|75.78|81|79.95|78.53|77.4||76.45|75.95|74.95|75.55|76.6|77|76.6|76.78|76.5|76.25|76|75.97|75.8|75.55|75.38|74.9|74.6|78.7|78.12|77.8|77.35|77.03|77|76.8|76.62||76.7|76.92|78|77.97|77.58|77.55|77.97|77.15|77.2|76.42|76.7|76.45|75.7|75.3|75.5|75.17|75.25|74.92|75.05|74.1|74.7|74.25|73.38|73.05|74.3|73.38|72.4|72.72|74.12|74.2|74|74.6|73.8|74.65|79.12|80.12|81.05|80.85|81.4|80.55|80.1|79.05|79.1||78.35|77.92|79.42|80.65|80.45|80.15|80.15|81.5|81.97|82.28|81.95|81.4|79.55|79.2|78.85|78.85|79.55|79.17|79.53||79.35|79.3|79.3|80.7|80.67|81.3|80.83|80.95|80.7|80.45|79.78|79.2||74.05|74.97|74.83|74.9||75.2|74.83|74.15|73.35|73.35|73.5|72.75|72.72|72.88|73.72|74.65|74.33|74.47|75.38|74.7|74.5|74.42|74.65||74.65|74|73.83|73.65|73.92|73.4|73.15|73.35|72.95|73.17|72.78|72.7|72.25|72.5|72.65|72.45|72.35|72.5|72.75|68.25|68.55|68.65|69|68.7|68.35|69.03|68.58|68.58|67.8|68.4|68.75|68.35|67.8|67.8|67.33|67.05|66.25|66.5|66.8|66.47|66.8|67.08|67.17|67.15|68.2|68.95|69.03|69.05|69.47|69.5|69.55|69.6|69.75|69.72|69.4|68.65|68.05|67.85|67.78|66.75|66.88|66.8||64.55|64.88|64.33|64.4|64.53|65|65.5|65.42|65.55|65.65|65.75|65.55|65.38|64.9|64.5|64.15|63.95|64.45|63.95|64.3|64.3|64.25|64.6|64.55|64.75|64.55|64.3|64.2|64.7|65.28|65.2|65.05|65.3|65.28|64.97|65.17|63.88|63.42|63.7|64.03|64.2||64.25|64.55|63.4|63|63.9|63.85|63.7|63.1|63.45|63.75|63.77|63.77
00310|8913|/commodities/lean-hogs|COMMO:|64.95|64.75|64.85|63.77|64|63.08|62.75||63.3|64.25|64.97|66|66.75|64.75|64.7|64.53|64.55|59.5|58.7|58.25|57.95|58|58.45|57.9|57.5|57.3|57.7|57.85|56.85|56.25|55.4|55.4|56||55.35|54.75|54.35|54.75|54.6|49.2|49.83|50|50.45|50.2|49.3|48.85|48.4|49.95|49.55|48.92|49.42|50.85|51.27|51.9|52.75|51.95|51.2|51|52.38|52.2|52.02|51.1|51.42|51.7|50.65|52.4|52.5|53.83|53.58|53.1|53.05|53.2|53.42|51.95|52.67|52.5|52.45||52.1|51.5|48.1|48.9|48.75|48.35|48|48.4|48.73|49.35|50.5|50.08|49.5|48.85|49.58|49.9|49.88|49.08|49.5||50.6|50.92|51.02|52.75|51.85|52.4|52.15|51.5|51.58|51.58|51.8|51.2||51.55|53.2|53|53||53.15|52.1|51.55|50.65|51.15|51.6|51.2|43.55|43.3|42.75|42.33|43.67|44.95|45.95|45.45|45.42|45.12|46.1||45.95|45.05|44.9|44.6|44.85|44.7|43.92|44|44.5|44.4|44.65|45|45.3|45.55|45.2|44.35|43.25|42.6|42.65|42.25|40.7|40|39.5|39.73|40.1|39.6|39.45|40.1|40.62|41.2|41.95|41.7|44.75|44.75|44.75|43.55|41.5|41.35|41.8|42.5|40.65|39.75|39.9|38.6|38.5|36.85|35.6|35.55|36.42|36.42|35.38|35.2|35.45|34.25|34.7|34.95|32.95|32.5|32.7|31.3|29.85|29.4||29.95|29.77|30.23|32.05|32.55|34.35|34.6|33.4|34.6|36.25|36.27|36.35|48.15|48.3|48.02|48.6|48|47.5|48.2|48.5|49.5|49.95|51.38|50.6|50.6|50.65|49.85|49.08|49.85|48.98|50.4|50.05|49.6|50.4|54.2|53.95|53.85|53.05|53.2|54.9|53.55||52.2|51.8|50.7|50.25|50.25|50.02|50.45|50.88|50.65|50.85|50.08|49.95
00311|961618|/commodities/feed-cattle|COMMO:|85.9|85.38|85.25|85.25|85.25|85.42|84.15||83.8|80.8|80.1|80.15|80.8|80.15|80.03|79.95|80.2|80.1|79.78|79.75|79.75|80.05|79.7|79.6|79.2|79.5|78.83|78.85|78.8|78.45|78.7|78.4|78.42||79.25|79.35|79.2|78.92|78.6|78.45|78.53|78.58|78.7|78.55|78.25|78.45|77.75|77.3|77.25|77.1|76.83|76.4|76.28|76.05|76.25|75.72|75.4|75|75.75|74.85|74.35|74.25|75.4|75.6|74.95|75.6|75.25|75.7|75.15|75.75|76.6|76.1|77.33|76.45|76.7|75.85|75.65||75|73.95|75.17|76.35|75.92|75.75|76.3|77.25|78.1|79.2|79.6|79.75|79.6|79.6|79.85|80|80.2|80.2|80.55||80.55|80.5|80.47|81.85|82.25|82.6|82.88|83|83.6|84.05|84.55|83.55||82.8|82.97|82.8|83.12||83.37|83.05|83.35|82.83|82.65|83.35|82.8|83.1|82.95|83.3|83.45|83.42|83.9|85.15|84.83|84.6|84.35|84.15||84.67|84.45|83.83|83.47|82.72|82.7|82.7|82.75|82.5|83|82.92|83.1|83.12|83.1|82.7|82.4|82.2|82.33|82.05|82.4|82.28|82|82|81.55|81.6|81.8|81.55|81.8|80.9|81.25|81.05|81.1|80.4|80|79.8|79.8|79.45|79.45|79.9|79.3|79.45|80.15|80.67|80.35|81.62|81.47|81.4|81.45|81|81.05|80.85|80.6|80.6|80.1|79.3|79.08|78.9|78.85|79.1|78.95|78.97|79.05||79.12|79.33|79.4|79.3|79.05|79.05|78.95|78.9|78.83|78.8|78.4|77.58|77.33|77.65|77.25|77.5|77.22|77.42|76.95|76.75|76.05|75.47|76.88|77.1|77.65|76.35|75.7|75.4|76.55|76.65|77.45|77.5|77.7|77.12|77.5|78.25|76.38|76.1|75.85|76.6|76.55||76.42|76.33|75.4|75.4|75.6|76.05|76.3|75.95|77.15|77.4|77.75|77.6
00312|959198|/commodities/lumber|COMMO:|261|254.7|256.1|247.1|241.5|237.2|244.7||251.7|248.6|247|242.5|243|233.3|213.5|220.7|225|225.8|222.6|224.1|223|222.6|227.8|231.9|234.1|233|235.9|237|237.3|243.3|246|244.2|245.7||244.7|245.4|243.7|246.9|242.7|235.9|239|238.7|242|239.6|242|234.1|231.5|228.1|229.3|227.3|235.6|235.2|242.9|248.7|243.2|243.1|245.6|245.7|235|231|228|222.3|223.9|227.2|226|232.7|231|227.3|228.3|238.3|248.1|251.8|257.3|255.1|257.1|255.7|256.4||261.3|260.3|266.3|276.3|278.5|272.3|272|273|265.8|267.5|263.9|273.9|255.3|246|243.7|245|235.5|231.3|233.5||238.5|239.6|221|226.2|226|228|226.3|224.2|220.5|218.4|215.9|215.6||216.6|215.7|213.2|213.1||215.4|213.7|212.2|212|219.5|224|233.8|238.8|238.5|237.1|238.6|240|237|233.2|237.2|240.2|236|235.5||234.8|230.6|232.6|230|227.1|227|227.5|225.3|200.5|203|204.2|208.8|210.1|214.8|219.8|220.1|217.7|220.9|217.5|215.6|217.6|218.5|223.3|222.4|222.5|225.5|224.2|224|232.3|234.2|231.6|232.5|232.1|231.8|225|222.5|220|226.1|228.3|223.7|224.1|216.7|216.7|222.8|219.1|215|218.5|218.1|216.5|213.7|218.4|219.4|221|216|221.7|224.7|228.5|224.5|217.3|220.2|228|223.6||227.9|233|236.6|238.2|246|245.1|247.2|243.6|242|244.5|241.5|243|242.1|240.6|240.3|242.8|242.3|244|243.5|251.1|258.6|258.7|254.1|246.9|252.2|251.3|248.9|245.7|250.5|248.8|256.1|255.7|256.1|256|260.1|269.7|273.4|277.8|279.6|279.6|274.8||273.1|276.5|282.5|282|282.7|281|280.5|276.9|274.2|268|268.3|272
00313|959199|/commodities/oats|COMMO:|138|141.5|142.5|146.5|143|142.25|143.5||145|147|156|154|158.5|162.25|155.75|164.5|167|169.5|168|169.75|174|161|173.5|167|158.75|156|167.5|170.25|168.25|170|170|174|175||182.75|182.5|181|177|179|181.75|186|187.5|186.5|183|184|182.75|182|184|180|175|175|181|180.5|184.75|178|180|177|175|217|217.25|217|216.5|215|212|211.75|216|212.5|222|221|214.75|212.5|212|207.5|208.5|207.5|208.25|210||210.25|207|206.25|210.5|204.5|203|200|199.5|199|200|198.5|199.5|199|202.5|203.5|203|207|205|211.25||210|208.5|211|||||||||||||||||||||||202.5|199.5|200|198.75|196.5|197.25|198.5|200|200.75|205|193.25||191.25|191.5|194.5|198.75|199.5|200.5|202|191.5|187.75|||||||||||||||202.5||||||||||||||||||||||||||||||192.25|202.25|205|204|201|197.5|191|190|180||176.5|180.25|186.5|184.5|181.75|180.5|179|180|180.25|184.5|187.5|186.75|187.5|182|181|175.75|175.75|179|177.25|173|174.5|175|170.75|163|160.5|165.5|173|170.5|176|177|168|174|174.25|172|166.25|215.25|215|217|214|211|206||205.5|208|210|201.5|198.5|188|183|187|181|185|186|178.25
00315|169|/indices/us-30|INDICES:US|8909.0098|8861.3203|8851.4502|8711.3896|8679.5996|8773.9297|8540.5898||8541.5703|8509.2197|8431.21|8416.7197|8483.3096|8644.8203|8643.1104|8608.3096|8647.5996|8569.4404|8492.6904|8477.3604|8529.04|8525.75|8511.1104|8409.29|8340.2305|8432.1201|8442.3398|8305.0303|8288.4902|8395.7002|8451.4502|8263.9805|8301.9404||8235.4102|8233.7305|8307.54|8201.5498|8179.7402|8145.8701|8195.1396|8260.4805|8284.1504|8215.0996|8237.54|8070.98|7979.6899|7929.3101|8105.79|8104.0498|8187.73|8180.7202|8185.2002|8290.3799|8130.8599|8141.5|8096.1201|7779.73|7799.48|7555.29|7416.6401|7520.6299|7559.6401|7562.6499|7659.0898|7661.3198|7704.3101|7822.73|7855.4399|7789.9502|7793.8901|7719.6401|7851.1099|7854.3799|7893.7402|7935.27|7909.2998||7725.3198|7628.9902|7753.71|7806.5|7801.29|7830.02|7881.2998|7967.8198|7934.77|8053.7402|7917.1602|7938.6201|7945|7991.0698|7957.8198|8112.4302|8255.8604|8306.5898|8438.1797||8559.1104|8673.0498|8702.1396|8746.3496|8746.9697|8689.5801|8596.6104|8580.0996|8713.0303|8602.0996|8552.8701|8342.3799||8242.9102|8252.5098|8285.1396|8408.71||8443.6504|8462.6396|8367.4102|8327.7803|8407.7197|8525.0303|8434.7402|8422.9404|8510.8398|8487.5303|8469.5498|8473|8501.8604|8608.75|8653.3799|8721.8799|8787.1504|8891.29||8678.96|8670.1797|8756.0195|8801|8625.4805|8439.0596|8405.1201|8480.6797|8460.7695|8403.6904|8298.6797|8356.7305|8349.5303|8498.9199|8549.8203|8590.1904|8544.4199|8521.5996|8309.5|8336.3398|8307.4199|8198.04|8325.4502|8258.5195|8277.8701|8294.3799|8376.1504|8230.5|8147.2002|8038.2402|8013.4102|7883.23|7745.7002|7540.7402|7197.4902|7282.3901|7331.4199|7404.9399|7472.0098|7693.3301|7742.02|7593.04|7460.7798|7694.7202|7844.6201|7665.6602|7666|7788.4199|7922.0698|7939.8301|8051.9102|8192.0098|8257.6904|8247.8398|8359.0898|8570.2197|8502.3203|8315.4697|8296.46|8217.0498|8280.4004|8304.2998||8605.8701|8558.0195|8646.1904|8782.0303|8756.0195|8829.96|8926.9199|8798.8896|8822.0195|8753.5195|8709.3896|8687.9199|8353.0703|8473.3203|8582.0098|8575.9805|8430.3301|8214.6201|8049.9302|8030.8198|8203.8203|8479.9004|8537.0996|8540.1201|8267.9902|8114.5898|7945.9502|7532.6602|7682.8901|7717.29|7966.7202|8404.4297|8452.7598|8406.4502|8244.8701|8599.6602|8605.3398|8811.7002|9081.96|9240.3604|9061.54||8897.54|8960.54|9106.8896|9237.7305|9034.96|8926.5703|9111.25|9083.5596|9220.6299|9425.8799|9542.7402|9636.96
00316|20|/indices/nq-100|INDICES:US|1195.96|1180.01|1180.3199|1185.09|1172.52|1165.34|1123.25||1125.24|1112.59|1104.11|1103.2|1112.27|1146.29|1149.04|1140.77|1148.51|1133.89|1126.13|1116.67|1131.37|1134.47|1132.99|1109.66|1094.42|1104.39|1103.79|1084.77|1081.34|1097.1899|1096.92|1072.13|1070.86||1051.36|1051.52|1039.99|1025.8|1020.56|1018.17|1023.48|1041.47|1053.22|1044.37|1058.01|1047.39|1015.46|1014.96|1044.38|1049.5|1060.05|1047.0601|1045.65|1078.64|1052.92|1058.8101|1063.22|1018.76|1020.17|981.58|946.79|956.94|962.48|964.25|976.55|978.4|982.06|988.4|994.79|976.6|973.93|969.56|994.23|986.73|999.58|994.25|989.82||952.7|938.52|956.57|962.44|950.81|951.67|960.81|967.59|960.01|981.37|968.34|985.16|980.92|983.95|982.02|992.85|1011.12|1003.58|1008.93||1017.53|1057.87|1069.96|1080.85|1075.96|1056.3101|1056.05|1040.38|1057.16|1034.02|1018.16|984.59||977.59|980.74|996.1|1013.3||1023.06|1010.84|1009.53|999.8|1007.92|1033.1899|1008.52|1005.85|1029.41|1019.4|1019.7|1014.8|1035.55|1052.08|1055.11|1083.9399|1110.24|1115.85||1105.39|1083.86|1108.47|1099.7|1081.4|1028.12|1019.07|1044.79|1036.3|1027.0601|986.65|982.24|972.34|1004.04|1019.22|1032.25|1028.22|1039.1|974.08|981.24|960.48|941.17|973.28|964.01|963.08|952.78|951.61|937.55|922.31|937.19|906.08|933.28|876.21|863.1|801.26|798.17|795.25|798.88|809.94|832.67|844.61|824.22|825.8|859.6|860.81|849.28|830.21|837.63|864.13|865.87|876.08|896.45|900.89|907.24|914.89|945.9|930.19|901.13|910.78|882.85|895.41|899.19||941.51|926.61|941.6|971.68|990.82|1005.02|1023.25|1006.55|1001.84|993.46|961.56|955.38|904.47|907.3|922.36|921.25|898.57|883.37|875.53|856.35|878.48|912.4|940.91|950.74|931.43|885.94|878.01|869.17|896.56|928.83|957.65|993.08|1005.18|1002.17|955.29|988.25|945.85|958.76|989.34|1008.78|1018.63||950.33|961.76|997.97|1042.84|1009.05|979.87|1017.71|1014.76|1031.95|1058.01|1095.76|1138.3101
00317|14958|/indices/nasdaq-composite|INDICES:US|1603.17|1584.7|1586.48|1582.52|1564.14|1553.7|1504.22||1501.38|1489.08|1478.15|1480.13|1492.46|1534.35|1536.03|1526.14|1529.5601|1512.72|1500.1|1486.91|1503.0601|1503.3101|1502.66|1469.84|1451.3199|1459.04|1459.48|1436.35|1432.02|1448.05|1447.65|1414.4|1413.71||1393.13|1391.99|1376.03|1359.3199|1353.74|1351.1|1356.6|1376.6|1389.51|1378.22|1389.95|1374.71|1338.23|1336.61|1367.89|1369.3101|1383.35|1369.3199|1368.37|1403.15|1371.9|1378.5699|1378.83|1326.28|1329.97|1290.59|1253.22|1269.48|1277.1801|1280.72|1299.8101|1302.05|1307.27|1316.85|1325.15|1305.5601|1302.83|1291.96|1321.4399|1316.04|1329.09|1322.12|1319.52||1279.66|1261.79|1278.74|1285.77|1275.1899|1278.54|1291.47|1299.35|1292.2|1318|1303.64|1322.0601|1320.35|1321.4399|1320.3199|1340.22|1365.11|1358.23|1364.25||1376.1801|1420.11|1435.29|1442.63|1436.98|1418.79|1414.47|1399.0601|1416.23|1390.09|1374.61|1336.98||1327.1899|1329.64|1346.65|1363.61||1372.38|1358.29|1358.8|1346.1801|1355.55|1385.37|1365.66|1362.42|1388.51|1377.71|1373.89|1367.0699|1391.1|1410.58|1412.92|1445.23|1474.59|1478.72||1462.62|1441.12|1461.13|1449.5|1430.08|1375.41|1367.76|1393.66|1386.14|1378.9399|1334.13|1328.08|1319.0699|1354.28|1371.47|1386.52|1379.33|1388.6801|1313.72|1323.09|1300.55|1279.1899|1310.63|1297.17|1296.54|1279.46|1280.66|1267.76|1253.4399|1263.46|1229.0601|1259.87|1193.42|1179.9|1108.49|1112.08|1109.64|1113.36|1135.27|1164.51|1183.76|1160.71|1160.0699|1198.12|1206.91|1184.12|1169.04|1177.41|1216.24|1216.1899|1233.08|1258.85|1267.6899|1270.59|1279.09|1314.96|1299.53|1270.73|1280.27|1251|1261|1263.23||1314.6899|1295.79|1312.25|1346.21|1360.4301|1377.64|1398.83|1378.09|1370.98|1359.14|1325.99|1322.11|1265.1899|1268.99|1286.91|1290.77|1263.3101|1243.49|1224.8|1205.6801|1235.5699|1276.88|1307.01|1313.49|1286.54|1234.46|1220.9301|1192.42|1228.88|1272.46|1309.9399|1356.8|1370.21|1364.88|1315.3|1363.11|1323.59|1345.22|1379.5699|1401.28|1401.03||1336.0601|1356.03|1402.51|1454.71|1412.96|1375.53|1419.25|1414.6899|1435.85|1461.59|1496.08|1542.77
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.7|20.06||19.66|19.79|19.66|||19.56|21.21|20.3|19.45||19.22|19.82|19.35|19.39||20.7|20.94|20.4|21.06||21.32|20.87|20.46|20.65||20.31|20.68|20.26|21.56||21.33|21.95|22.44|23.32||25.51|26.13|26.86|27.68||27.54|27.45|28.18|28.57||27.62|27.89|28.75|30.33||30.41|30.4|30.24|31.67||31.67|33.32|32.97|33.08||30.69|30.38|30.98|29.71||30.47|31.75|31.6|31.46||30.86|31.13|31.11|||33.33|33.77|32.72|33.99||33.12|31.98|32.7|30.87||30.66|31.05|31.82|32.97||27.35|27.77|26.73|||24.69|24.85|24.38|24.68||24.02|25.07|24.91|24.29||25.32||28.6|29.47||26.16||26.38|25.87||27.88|27.29|25.9|26.22||27.23|27.55|28.65|29.99||29.26|28.27|27.47|27.28|||23.97|24.56|23.62||23.41|25.06|26.63|26.73||28.65|30.5|29.75|30.41||30.76|30.71|30.43|28.83||29.69|30.79|31.53|30.31||32.53|33.2|33.61|33||33.93|34.91|33.79|36.02||37.54|41.21|39.96|41.04||36.11|34.42|33.77|38.89||34.6|36.79|39.57|39.26||38.92|36.96|35.79|36.64||36.1|33.72|35.08|36.04||38.21|37.05|37.12|||33.21|31.19|29.53|29.63||27.61|28.07|29.18|28.29||29.43|32.35|34.2|36.83||36.19|38.65|40.28|41.77||32.77|32.03|30.6|31.19||38.89|39.83|42.05|38.57||33.45|33.62|35.2|34.86||33.85|30.77|27.79|27.88|||28.76|27.56|25.63||26.29|28.41|25.49|26.46||26|24.65|24.06|24.6
00323|27652|/indices/nyse-market-composite|INDICES:US|942.65|937.78|939.11|931.13|930.3|929.75|922.15||917.64|914.14|893.93|889.6|889.17|889.77|886.42|885.76|879.65|876.07|868.04|865.28|861.32|865.9|861.64|855.8|853.26|848.99|847.66|848.12|845.76|852|850.46|844.18|841.18||835.23|834.26|834.19|830.81|828.42|824.22|823.88|822.09|819.94|818.59|824.42|823.87|818.23|823.06|823.21|819.4|819.59|816.58|815.48|822.31|817.26|816.09|813.84|815.07|813.25|810.84|807.35|816.14|815.83|822.68|825.04|825.15|828.96|827.78|827.82|825.72|824.8|820.65|825.56|816.94|813.64|812.06|808.81||805.79|803.35|805.67|810.71|809.64|811.64|814.17|820.85|818.08|819.15|809.08|807.98|801.97|799.99|803|814.14|817.97|818.25|822.49||830.7|829.58|825.69|826.37|825.06|830.26|825.12|824.66|828.42|836.84|833.56|824.38||819.2|817.72|820.81|828.56||827.82|826.7|822.68|820.52|820.19|827.91|824.35|824.43|820.94|818.95|818.1|816.96|821.39|821.36|812.53|812.02|809.28|811.21||804.33|803.54|810.13|814.71|821.64|816.02|818.35|818.4|813.8|810.4|809.16|811.88|817.8|823.07|826.5|828.9|827.71|828.98|818.26|811.91|805.54|801.04|806|806.88|811.18|808.68|807.62|808.32|808.35|799.92|797.23|802.59|789.54|775.24|763.25|770.98|781.99|795.03|809.85|820.59|820.75|813.38|815.32|821.26|822.98|814.27|815.6|828.28|839.59|842.22|853.82|855.38|864.56|863.65|865.39|876.97|872.75|865|860.78|861.07|853.44|857.04||862.8|858.33|859.51|867.58|855.74|857.2|855.31|847.86|847.52|849.53|844.52|838.47|824.05|824.16|827.07|821.37|816.03|810.54|809.03|807.34|821.94|821.76|830.84|822.08|798.78|790.94|788.26|757.68|771.04|787.99|809.86|835.93|835.77|832.04|824.15|843.72|850.34|870.61|879.69|881.1|875||864.61|883.11|889.01|890.11|884.9|882.75|894.1|898.24|907.16|905.05|905.02|913.03
00324|27604|/indices/nyse-composite|INDICES:US|5479.9502|5451.3501|5435.3799|5366.4502|5351.3501|5361.5698|5253.2598||5251.2002|5219.77|5174.2402|5170.8101|5194.3398|5291.4102|5279.4702|5260.7202|5264.9302|5222.0098|5174.5|5173.1802|5212.6201|5206.9702|5191.6899|5109.7202|5068.04|5101.6499|5086.1499|5017.6201|5012.23|5068.1401|5093.96|4976.8901|4990.8901||4931.1802|4924.9102|4947.46|4875.5298|4862.7598|4850.2798|4869.46|4901.02|4898.0601|4870.29|4869.3799|4793.54|4730.21|4700.6802|4790.8501|4776.75|4827.8198|4800.6602|4795.4302|4856.46|4774.4399|4791.3398|4754.4702|4610.54|4616.1899|4486.7002|4418.6201|4498.29|4525.7598|4576|4615.1099|4625.6299|4637.7202|4700.1602|4693.5298|4647.4502|4650.3101|4623.9302|4706.1201|4708.8599|4729.3398|4739.8599|4729.75||4647.6401|4601.4502|4649.1299|4692.4902|4677.0898|4702|4742.8599|4803.3599|4791.4902|4868.6802|4769.79|4780.9902|4780.6499|4786.9399|4772.2798|4873.96|4956.4199|4959.1899|5016.2798||5094.6602|5153.7002|5163.6899|5190.9702|5188.8301|5165.8101|5124.1899|5124.1899|5186.9199|5255.3901|5148.4502|5146||5000|4986.1499|4958.02|5036.5898||5044.2998|5067.6699|5067.1401|5001.3701|5037.96|5094.7402|5138.0898|5035.1001|5086.9199|5105.21|5104.6802|5040.71|5131.8501|5104.79|5155.4302|5164.6299|5229.6602|5236.8501||5247.6401|5111.3398|5208.8301|5198.3599|5214.1201|5122.23|5044.8301|5057.2002|5100.1299|5061.6401|4958.02|4971.4502|4947.98|5040.0698|5079.5098|5182.29|5136.7202|5098.8599|5079.73|5000.3198|5027.2798|4985.4102|5028.5498|5066.3999|4993.1299|5059|5036.7998|5093.2598|5011.3101|4995.2402|4888.3398|4992.8101|4785.9902|4754.6899|4590.7998|4452.4902|4591.3301|4521.2202|4613.4199|4718.4199|4762.0898|4873.75|4709.96|4760.6099|4914.6699|4811.8901|4709.3301|4798.1499|4853.0298|4842.6602|4987.52|5011|5112.9302|5100.2402|5089.5601|5205.7598|5200.0498|5172.0298|5124.4502|5054.5601|5118|5036.5898||5239.8101|5236.1099|5243.0898|5330.8501|5388.48|5343.4302|5452.4502|5379.7002|5319.96|5385.73|5278.0898|5287.0801|5223.3198|5057.8398|5157.8701|5185.6699|5160.0898|5007.0801|4921.3301|4793.1802|4954.6401|5067.8799|5195.6099|5142.5298|5125.1899|4872.7998|4804.2798|4791.4902|4549.6602|4666.5|4818.1299|4994.29|5121.2798|5100.98|5188.8501|5228.0801|5262.5498|5254.5098|5423.5801|5554.5898|5598.6802||5426.8599|5423.0498|5535.2402|5636.54|5626.9199|5543.2798|5568.5498|5645.4199|5650.0698|5734.1299|5797.79|5870.54
00326|170|/indices/smallcap-2000|INDICES:US|443.87|440.63|441|432.64|430.01|427.71|417.82||413.66|410.46|407.05|406.19|408.32|414.67|419.25|418.23|415.26|412.7|407.68|406.92|409.95|409.81|407.67|398.83|394.19|394.46|395.2|388.5|388.25|392.08|391.16|383.42|382.89||377.73|377.36|375.68|371.3|371|371.4|371.34|373.67|373.28|373.28|374.93|368.69|363.73|361.91|368.26|365.09|367.65|367.01|366.51|370.49|362.64|365.1|363.3|352.38|353.73|345.94|343.06|346.44|347.93|350.98|353.29|354.64|356.04|358.28|360.39|357.97|357.07|354.09|357.9|358.2|359.07|358.92|358.5||354.73|351.78|355.38|357.95|356.91|358.78|363.86|365.95|364.99|369.86|366.6|367.59|367.16|366.59|368.25|375.06|380.22|380.2|383.08||387.28|394.24|393.89|395.11|393.48|393.06|389.07|389.07|391.19|390.31|389.75|383.09||380.64|379.67|383.59|388.12||387.95|385.41|383.39|381.29|383.62|390.16|387.98|387.77|393.37|391.41|386.29|385.93|390.86|394.03|394.22|400.83|406.01|406.2||398.32|397.15|399.24|394.7|388.59|379.37|379.16|381.82|383.41|376.11|371.29|369.14|369.14|377.97|382.82|385.61|382.93|383.45|371.76|373.05|368.14|362.64|368.52|364.94|365.61|359.79|362.49|360.59|359.39|350.85|350.43|346.53|342.83|336.18|324.9|326.88|333.77|337.57|346.43|356.49|360.18|357.15|354.3|361.41|365.14|356.58|355.09|356.73|365.54|365.37|373.27|379.15|385.91|383.6|386.19|393.2|389.53|385.59|381.06|380.91|379.13|379.09||390.87|387.23|389.38|397.45|397.71|400.13|404.86|397.84|396.95|395.39|388.74|388.65|374.03|377.75|383.56|384.64|381.09|376.56|367.12|367.12|376.45|388|392.38|390.55|382.26|376.24|371.27|354.11|362.99|374.7|385.07|396.71|402.06|404.74|396.97|411.89|408.17|418.97|428.61|433.36|429.47||422.35|432.53|445.99|457.86|449.75|441.76|451.16|452.79|458.8|460.01|462.92|469.49
00327|27|/indices/uk-100|INDICES:GB|4093.1001|4074.3999|4048.1001|4048.1001|4044.3999|3992.3999|3920.2||3954|3936.3999|3907.8|3928.3999|3932.5|4011.1001|3965.6001|3971.7|3976.1001|3941.1001|3912.8|3919.5|3981.7|3952.6001||3880.1001|3875.3|3912.3|3915|3855.5|3859.8999|3892.2|3917.7|3873.8999|||3826.1001|3849.5|3849.3999|3800.7|3803.3|3803.2|3824.5|3868.5|3814.3999|3751.7|3744.3999|3682|3612.3|3580.8999|3695.7|3711.5|3735|3660.3999|3734.1001|3765.7|3715.8|3716.5|3714|3525.3|3486.8999|3287|3277.5|3400.3|3434.5|3467.2|3526.1001|3558.8|3612.6001|3640.8|3553.6001|3535.1001|3558.8|3592.1001|3699.8|3660.2|3655.8|3657.8999|3669.6001|3611.8999|3601.5|3568.7|3613.3|3579.1001|3568.1001|3568.3999|3563.8999|3569|3590.1001|3567.3999|3510.6001|3483.8|3391.5|3464.1001|3460.3|3583.7|3622.2|3658.3999|3736.7|3774.1001|3820.6001|3863.1001|3880.1001|3924.3|3921.8999|3926|3865.8|3906.8|3925.3999|3930.8999|3991.2|3915.8||3890.7|3805.1001|3822.2|||3923.3999|3887.6001|3841.3999|3803.3999|3827.8|3906.1001|3846.8|3839.3999|3916|3919.8999|3912.1001|3933.8999|3931.8999|4019.6001|4023|4070.6001|4149.7998|4130.2998|4138.8999|4060.8999|4058.3|4108|4162.7998|4094.8999|4069.3|4070.7|4087|4053.1001|3985.3999|3986.8999|4013.8999|3961|4026.2|4073.3999|4101|4083.1001|3997|3953.3|3978.7|3934.6001|3919.3999|4051.1001|4019.8|4006.8999|4006.8999|4108.7998|4086.5|4075.3999|4057.7|4031.6001|3931.6001|3908.1001|3777.3|3663.3999|3704.3|3723.8999|3733.3999|3793.7|3855.5|3797.3999|3690.3999|3669.7|3831.2|3696.2|3624.2|3609.8999|3717.8|3755.6001|3781.6001|3865.3999|4014.7|3973.7|3927.8|4078.7|4129.3999|4062.3999|4035.5|3981.8999|3918.6001|3990.3|3991|4156.2002|4173.5|4179.2998|4274|4358.2998||4389.7998|4364.7998|4348.8999|4361.5|4307.7002|4285.8999|4171.1001|4158.2998|4162.5|4212.7002|4190.3999|4094.3999|4069|3900.7|3946.3999|4023.3|4043.5|4169.3999|4133.7002|4016.6001|3854.2|3777.1001|3625.8999|3794.3999|3895.5|4098.2998|4168.1001|3966.8|3860.3|3974.6001|4171|4230|4420.1001|4493|4552|4471.2002|4392.6001|4392.6001|4530.7002|4620.7002|4540.6001|4521|4442.8999|4541.8999|4537.7002|4506.2998|4568.3999|4616.7002|4697.7002
00331|956500|/indices/investing.com-uk-100|INDICES:GB|662.9|659.9|655.6|655.6|655|646.6|634.9||640.4|637.5|632.9|636.2|636.9|649.6|642.2|643.2|643.9|638.3|633.7|634.8|644.8|640.1||628.4|627.6|633.6|634|624.4|625.1|630.3|634.5|627.4|||619.6|623.4|623.4|615.5|615.9|615.9|619.4|626.5|617.7|607.6|606.4|596.3|585|579.9|598.5|601.1|604.9|592.8|604.7|609.9|601.8|601.9|601.5|570.9|564.7|532.3|530.8|550.7|556.2|561.5|571.1|576.4|585.1|589.6|575.5|572.5|576.4|581.7|599.2|592.8|592.1|592.4|594.3|585|583.3|578|585.2|579.6|577.9|577.9|577.2|578|581.4|577.7|568.5|564.2|549.3|561|560.4|580.4|586.6|592.5|605.2|611.2|618.8|625.6|628.4|635.5|635.2|635.8|626.1|632.7|635.7|636.6|646.4|634.2||630.1|616.2|619|||635.4|629.6|622.1|616|619.9|632.6|623|621.8|634.2|634.8|633.6|637.1|636.8|651|651.5|659.2|672.1|668.9|670.3|657.7|657.2|665.3|674.2|663.2|659|659.3|661.9|656.4|645.4|645.7|650.1|641.5|652|659.7|664.2|661.3|647.3|640.2|644.4|637.2|634.8|656.1|651|648.9|648.9|665.4|661.8|660|657.1|652.9|636.7|632.9|611.7|593.3|599.9|603.1|604.6|614.4|624.4|615|597.7|594.3|620.5|598.6|586.9|584.6|602.1|608.2|612.4|626|650.2|643.5|636.1|660.6|668.8|657.9|653.6|644.9|634.6|646.2|646.3|673.1|675.9|676.8|692.2|705.8||710.9|706.9|704.3|706.4|697.6|694.1|675.5|673.4|674.1|682.3|678.6|663.1|659|631.7|639.1|651.6|654.8|675.2|669.5|650.5|624.2|611.7|587.2|614.5|630.9|663.7|675|642.4|625.2|643.7|675.5|685.1|715.8|727.6|737.2|724.1|711.4|711.4|733.8|748.3|735.4|732.2|719.5|735.6|734.9|729.8|739.9|747.7|760.8
00332|171|/indices/aus-200|INDICES:AU|3025.8|3026.8|3011|3007.7|3008.7|2982.8999|2981.2|2987|2965.6001|2942.8|2934.7|2917.8999|2941.1001|2945.2|2942.6001|2965.5|2976.1001|2956|2936.3|2946.7|2968|2965.5|2957.1001|2971|2988.8|2999.2|2974.5|2969.6001||2996.3|2980.3999|2953.2|||2944.3999|2968.8|2940.8999|2932.5|2935.7|2924.3|2948.8999|2957.6001|2933.5|2897.6001|2882.3|2882.2|2865.8999|2882.2|2877.2|2879.2|2854.3999|2829|2851|2852.8|2845.3|2832.7|2739.1001|2727.7|2700.3999|2693.3|2702.7|2702.3999|2740.8|2740.7|2775.3|2776|2799.1001|2792.6001|2794.3999|2796.2|2797.6001|2799|2820.2|2796.3|2819.1001|2844.7|2841.7|2817.2|2807.5|2832.6001|2873.6001|2875|2883.7|2882.6001|2886.2|2913.1001|2942.6001|2942.6001|2929.1001|2947.3999|2951.7|2953.8999||3017.3999|3018.8999|3022.2|3050|3041.3999|3051.3|3054|3072.7|3063.6001|3058.8999|3052.2|3053.8|3069.3999|3070.3999|3051.8|3027.6001|2999.8999||2991.7|2987.8|3023.7|||3028.5|3009.8|2984.8|2972.6001|2977.3|2949.8999|2945.8999|2957.8999|2969.7|2961.8|2990.8|3023.5|3017.2|3026.8999|3022.6001|3059.7|3056|3040.2|3005.2|2997.3999|3014.7|3015.2|3021.8999|3003|2978.6001|2987.8|2995.3999|2962.2|2959.3999|2964.8999|2950.7|2969.8999|3008.6001|3033.2|3050.2|3045.8|3010.3|3009.3999|3004.3|2994|3008.6001|3010.3|2996|3023.2|3000.8|2990.2|2986.3999|2989.8|2968.6001|2984.8999|2957.5|2924.6001|2896.6001|2883.5|2908.8|2933.3|2940|2983.6001|2983.8|2987.2|2959.8|2953.2|2988.7|2987.2|2989|3018.7|3046.2|3062.3|3086.8999|3111.3999|3125.7|3121.8|3115|3138.8|3110.1001|3106.8999|3089.5|3079.8999|3093.2|3090.3999|3125.3999|3112.6001|3117.7|3115.5|3137.7|3160.3|3157.3999|3176.3999|3164.3|3155.1001|3148.2|3132.7|3128|3096.2|3086.1001|3090|3101.5|3077.1001|3048.8|2985.6001|2955.7|3009.2|3037.5|3070.8999|3076.7|3035.2|2989.1001|2982.1001|3017.2|3004.8|3056.5|3034.7|3104.8999|3122.2|3119.1001|3156.1001|3181.7|3184.8|3183|3225.3999|3231.8999|3214.8|3190.6001|3182.5|3181.3|3198.8|3208.3|3209.2|3179.3999|3174|3221.8999|3229|3242.8999|3255.1001|3279.8999|3299.7
00333|14499|/indices/all-ordinaries|INDICES:AU|2991.3|2991.8999|2979.8|2975.1001|2976.1001|2950.8|2948.7|2955.7|2935.5|2914.8999|2907.7|2893|2914.8|2919.3999|2917.3999|2938.8|2945.5|2928.2|2908.8|2918.5|2937.5|2935.3999|2926|2937|2952.3999|2961.1001|2934.7|2930.7||2957.1001|2942.2|2917|||2909.6001|2932.3|2905.5|2898.1001|2896.3999|2888|2913.8|2921.1001|2896.3|2863.3|2847.3999|2844.2|2829.8|2846|2839.8|2843.3999|2822.2|2798.7|2822.3999|2825|2814.7|2801.5|2711|2700.5|2673.3|2666.3|2672.3|2672.8|2710.6001|2712.2|2747|2749.7|2774.7|2771.1001|2772.3|2774.5|2778.8999|2780.5|2804.3999|2785.2|2806.5|2828.8999|2826.3999|2804.3999|2795.3999|2818.1001|2855.1001|2856.3|2864.2|2864.3|2868.2|2893.2|2920.5|2920.5|2908.5|2926.5|2929.6001|2930.8||2992.2|2992.2|2996.3999|3022.2|3015.8999|3024.6001|3028.1001|3045.6001|3037|3031.1001|3023.3999|3023|3037.6001|3039.3|3022.8|2996.2|2970.2||2960.5|2955|2987.8|||2994.6001|2978.8|2954.2|2944.7|2948.3999|2921.8999|2918.1001|2929.2|2939.5|2932.3|2955.7|2987.8999|2981.2|2991.8|2989.8|3025|3020.1001|3006.1001|2968.2|2961|2979|2980.7|2984.8|2965.5|2941.1001|2949.3|2957.3999|2922.2|2919.8999|2927.3999|2915.3999|2934.8|2972.1001|2997.5|3007.7|3003.6001|2966.7|2965.8999|2958.6001|2949.7|2964.3|2968.5|2954.1001|2978.8|2958.5|2947.8|2944.3|2946.6001|2926.7|2940.8999|2912.8999|2883|2855.5|2842.6001|2866.1001|2889.3|2895.6001|2937.1001|2939.1001|2940.5|2917.8|2913.5|2945.8|2944.3|2944.3999|2974.3|3000.5|3017.3|3040.3999|3062.2|3075.3|3071.7|3065.6001|3088.2|3060.6001|3058.1001|3042.1001|3033.1001|3047.5|3044.8|3078.3999|3067.3999|3071.2|3069|3090.3999|3110.8999|3107.6001|3125.8|3113.8|3104.8999|3099.3|3084.2|3076.8|3046.3999|3036.3|3039.8999|3049.6001|3024.2|2997.8|2937.2|2909.5|2960.5|2987.6001|3017.8999|3023.2|2984.2|2941.1001|2934.6001|2965.1001|2953.8999|3003.3|2984.5|3054|3072.5|3069.6001|3105.3|3131.1001|3135.3|3133.6001|3174.5|3179.7|3164.3|3139.3999|3129.8|3129|3146.7|3157.3|3157.2|3129.7|3124.5|3172.3|3180|3196.2|3207.6001|3230.7|3251.2
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1549.5|1547.4|1541.7|1546.9|1549.7|1550.4|1546.7|1542.8|1538.1|1538.1|1536.2|1529|1531.2|1530.9|1532.3|1545.7|1554.5|1537|1524.2|1524.2|1528.8|1523.4|1512.7|1512.7|1504.5|1505.8|1503.6|1498.4||1498.1|1496.1|1478.4|||1478.4|1486.2|1482.2|1487.4|1485.2|1468.9|1468.9|1471|1459.6|1445|1437.7|1436.3|1440.1|1443.4|1441.3|1432.8|1421.3|1426.8|1430.4|1428.9|1430.6|1424.2|1384.4|1382.8|1377.4|1371.8|1384|1391.3|1409.4|1413.7|1423.6|1431.4|1438.6|1443|1442.7|1446.3|1455.2|1461.1|1480.7|1479|1482.4|1486.9|1483|1480.3|1471.6|1471.5|1481.6|1478.7|1482.5|1486.2|1485|1496.3|1504.7|1504.8|1505.5|1513|1515.6|1519.7||1542|1541.5|1540|1543.1|1533|1529.4|1529.4|1531.4|1537.9|1532.9|1524.4|1527.2|1522.4|1522.3|1513.1|1504.2|1478.2||1484.7|1480|1483.9|||1479.1|1468.9|1468|1455.2|1453.7|1450.6|1450.7|1447.6|1448.5|1448.5|1457.3|1459.3|1452.5|1451.8|1451|1462.1|1468.2|1459.1|1450.1|1448.5|1452.2|1457|1452|1449|1436.2|1441.4|1449.8|1449.7|1440.7|1438.9|1446.9|1470.9|1485.4|1497.5|1499.6|1504.4|1502.2|1499.8|1495.3|1493.3|1500.6|1508.7|1500.8|1506.7|1506|1505.8|1505.6|1509.3|1505.5|1501.6|1492.7|1487.4|1490.6|1480|1487.2|1499|1499|1510.5|1518.1|1517.8|1513.2|1521.3|1533.5|1529|1527.3|1545.7|1559.4|1566.8|1576.4|1582.7|1577.5|1577.5|1578.7|1585.3|1583.9|1580|1587.3|1585.3|1591.3|1588.1|1604.3|1607.1|1601|1600.4|1604.6|1601.4|1598.6|1599|1592.5|1586.7|1587.5|1582.4|1569.9|1554.5|1551|1555.2|1547.4|1539.2|1524.5|1514.4|1512.2|1533.7|1543.3|1550.5|1548.8|1551.7|1531|1526.9|1518.6|1517.2|1522.6|1520.1|1556.3|1573.5|1573.4|1589.3|1593.2|1591.1|1595.4|1608.3|1606.1|1596.3|1589.6|1587.8|1587|1592.2|1594.1|1598.4|1583.9|1582.2|1599.5|1625|1634.1|1640.9|1651.2|1655.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|2473.3999|2474.3|2461.3|2457.8999|2457.8|2435.8999|2434.7|2440.2|2422.3|2402.3999|2395.5|2381.3999|2400.8|2405|2402.7|2421|2429|2413.7|2397.7|2406.7|2424.8|2422.8999|2417.1001|2429|2445.5|2455|2433.8|2430.1001||2452.8|2439.8|2418.1001|||2410.1001|2430.6001|2405.7|2398.8999|2401.1001|2393.1001|2415|2422.3|2402.7|2372.8|2360.5|2359.8999|2345.2|2359.3999|2355.1001|2357.7|2336.2|2314.7|2333.3|2335.3999|2328.7|2317.6001|2241.2|2231.5|2208.3|2202.6001|2209.3999|2208.5|2239.7|2239|2268.3|2268.6001|2286.8999|2281.8999|2283.8|2284.3999|2284.3999|2285.3999|2302|2281.2|2300.3|2322.8999|2320.6001|2299.8|2291.5|2313.8999|2348.5|2350.1001|2357.3|2356.2|2359.5|2381.8|2406.8|2406.8|2395|2409.7|2413.3999|2415||2468.1001|2469.3999|2472.5|2496.3999|2489.8|2498.3|2501.2|2517.1001|2508.3|2504.7|2499.8|2500.7|2514|2515.5|2500.6001|2480.5|2458.1001||2451.6001|2448.6001|2479.1001|||2483.3|2469.3|2446.8|2437.5|2441.7|2418.3|2415|2425.5|2435.3999|2428.8|2452.3|2480.3999|2476.3|2484.5|2481.1001|2512.3|2508.3|2495|2466|2459.3999|2474|2474.3|2479.8999|2464.5|2444.5|2450.8999|2457.7|2429|2426.8|2432.3|2419.2|2433.3|2465.3999|2485|2498.8999|2495.5|2465.3|2464.5|2460.6001|2451.2|2463.7|2464|2452.3999|2475.2|2456.3|2447.2|2444.2|2446.5|2428.6001|2442.8|2420.3|2391.5|2367.3|2357.3|2378.8|2398.6001|2404.6001|2441.3|2440.2|2443.7|2419.8|2414.3|2443.8999|2442.3|2444.6001|2468.6001|2491.5|2504.8|2524.8|2545.3999|2558.7|2555.1001|2549.3|2568.6001|2544.5|2541.8|2526.2|2517.8999|2528.8|2526.6001|2555.2|2543.8999|2548.8|2546.6001|2565.6001|2585.2|2583.2|2599.7|2589.8999|2582.3999|2576.3999|2563.2|2560.3|2534.5|2525.7|2528.5|2538.8999|2519|2495.1001|2441.8|2416.8|2461.1001|2484.3|2512.6001|2517.3999|2480.8|2443.3999|2438|2469|2458.5|2502.6001|2484.1001|2541.2|2554.8999|2552.1001|2582.8|2604.7|2607|2605.6001|2640.8999|2646.8|2633.2|2612.7|2605.8999|2604.6001|2619.8|2627.2|2627.6001|2604.2|2599.6001|2639.6001|2643|2654.1001|2664.1001|2684.5|2700.2
00336|14493|/indices/s-p-asx-20|INDICES:AU|1761.5|1762.5|1749.3|1746.9|1744.1|1724.1|1722.9|1725.6|1711.1|1694.9|1690.9|1680.7|1695.8|1702.1|1699.3|1710.9|1716|1700.9|1688.9|1698.7|1718.2|1715.5|1715.1|1727.6|1743.4|1756.5|1739.5|1736.1||1752.6|1746|1728.3|||1721.1|1736.9|1713|1706.6|1708.5|1707.8|1730|1739|1725.7|1701.5|1695.5|1691.7|1671.6|1684.3|1680.7|1686.6|1667.2|1649.8|1665.5|1669.1|1664.3|1654.5|1594.3|1586.3|1560.5|1557.1|1551.9|1549.8|1575.1|1574.6|1597.4|1597.8|1614.4|1610.3|1609.9|1609.9|1614.2|1616.9|1621.7|1603.2|1623.3|1636|1633.9|1620.4|1612.3|1638.8|1668.8|1670.4|1673.6|1671.9|1672|1691.2|1710.5|1710.4|1699|1706.5|1710.7|1715.4||1758|1759.2|1762.8|1779.3|1777|1784.7|1786.2|1801.3|1794.2|1790.8|1788|1786.9|1799|1798.5|1788|1772.2|1755.5||1750.4|1751.2|1779.5|||1784|1772.8|1753.9|1747.5|1755|1731|1728.9|1743.7|1752.8|1747.1|1767.3|1795.6|1794.6|1801.1|1800|1821.9|1819.7|1806.2|1782.1|1777.1|1792.6|1793.8|1796.6|1789.3|1774.8|1780|1785.7|1759.7|1757.9|1764|1749.2|1761.1|1786.4|1802.3|1816.1|1814.7|1786.2|1786|1783.6|1774.6|1789.9|1789|1781|1801.1|1786.4|1777.4|1774.3|1771.4|1754|1763.1|1743.7|1713|1693.5|1686.7|1706.5|1723.4|1734|1764.8|1760.4|1758.7|1738|1736.3|1762.4|1760.5|1765.2|1783.4|1797|1806.5|1822.2|1837.8|1852.4|1849.4|1847.1|1863.6|1840.5|1839|1815.9|1809|1815.2|1812.5|1836.1|1825.3|1828.8|1828.6|1844.1|1865.3|1867.3|1886|1873.9|1866.6|1866.9|1854.2|1854.5|1834.1|1827.9|1827.4|1839.5|1825.8|1805.3|1759.5|1737.3|1772.2|1790.2|1815.9|1817.8|1779.8|1747.9|1743.7|1781.4|1771.7|1809.6|1805.9|1849.4|1857.2|1853.7|1875.8|1893.1|1893.8|1889.6|1918|1922|1913.3|1895.3|1885.9|1885.6|1903.7|1908.6|1906.3|1886.3|1881.8|1916.7|1916|1926.1|1941.5|1957.4|1973.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|3021.3999|3022.3|3006.7|3003.5|3004.2|2978.3|2976.5|2982.2|2961.2|2938.6001|2930.5|2913.8999|2936.6001|2940.8|2938.2|2960.8|2971.2|2951.2|2931.7|2941.8999|2962.8999|2960.5|2952.1001|2966|2983.5|2994.2|2969.8|2964.8999||2991.5|2975.6001|2948.6001|||2940|2964.1001|2936.3|2928|2931|2919.7|2944|2952.7|2928.6001|2892.8999|2877.6001|2877.3999|2861.3|2877.2|2872.2|2874.3|2849.6001|2824.3999|2846.3999|2848.2|2840.7|2827.8999|2734.7|2723.5|2696.3|2689.2|2698.6001|2698.5|2736.6001|2736.8|2771.7|2772.3999|2795.1001|2789.1001|2791|2792.8|2794.2|2795.6001|2816.8999|2793.3|2815.8999|2841.3|2838.3999|2814.1001|2804.5|2829.1001|2869.8999|2871.5|2880.1001|2879.3|2882.8999|2909.8999|2939.2|2939.2|2925.8999|2944.2|2948.3|2950.5||3013.8999|3015.6001|3018.8999|3046.5|3037.6001|3047.3|3050|3068.3999|3059.3999|3054.8|3047.8|3049.1001|3064.6001|3065.3999|3047.3|3023.1001|2995.7||2987.7|2983.6001|3019.1001|||3023.7|3005.2|2980.3999|2968.3|2972.8|2945.6001|2941.7|2953.5|2965|2957.2|2985.8|3018.3|3012|3021.8|3017.5|3054.3|3050.8999|3035.1001|3000.3|2992.6001|3009.6001|3010.2|3016.7|2998.1001|2974|2983|2990.6001|2957.2|2954.8|2960.1001|2946.1001|2965.2|3003.6001|3028|3044.8|3040.5|3005.3999|3004.5|2999.2|2989|3003.5|3005.2|2991.1001|3018|2995.8999|2985.3|2981.6001|2984.8999|2964|2980.3|2953|2920.2|2892.3999|2879.5|2904.7|2929.1001|2935.7|2979.2|2979.5|2982.7|2955.6001|2949.8|2984.8|2983.3|2985.1001|3014.8999|3042.3999|3058.7|3083.1001|3107.2|3121.2|3117.3999|3110.8999|3134.5|3106|3102.8999|3085.6001|3076.1001|3089.1001|3086.3999|3121.2|3108.6001|3113.3999|3111.1001|3133.2|3155.2|3152.1001|3170.8|3158.7|3149.5|3142.7|3127.1001|3122.1001|3090.6001|3080.3999|3084.3|3095.5|3070.8999|3043.2|2979.8|2951.1001|3004.3999|3032.3999|3065.2|3070.8999|3029.2|2983.8999|2977.2|3011.2|2999.2|3050.3|3028.8999|3099.3|3116.3999|3113.3999|3150.3|3175.7|3178.8999|3177|3219.1001|3225.2|3208.3|3184.2|3176.2|3175.1001|3192.6001|3202.1001|3203.2|3173.7|3168.3999|3216.1001|3223.3999|3237.5|3249.7|3274|3293.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|3048.5|3049.7|3030.5|3025.8|3025.7|2995.8|2993.8|3000|2976.2|2950.8999|2941.8|2924.5|2950|2957|2954.2|2977|2986.3|2967.1001|2947.8999|2961.6001|2989.1001|2985|2979.3|2995|3020.5|3034.8|3007.5|3002.8999||3033|3017.2|2989.5|||2978.8999|3006.2|2971.1001|2961.6001|2965.5|2957.6001|2989|2999.3|2976.3|2937.8999|2923.5|2918.8999|2895.8999|2916.8|2911.8999|2919|2887.8|2859.8999|2884.8999|2889.1001|2880.5|2867.2|2768.3999|2756.2|2724.3|2717.8|2720.8|2717.3999|2758.6001|2757|2795.8|2795.5|2820|2813.2|2815.2|2815.2|2817.8999|2819.1001|2838.6001|2809.7|2836.3|2862.8999|2859.8|2831.8|2820.6001|2853.3999|2896.5|2898.8999|2907.7|2904.8999|2909.3|2940|2971.8|2971.8|2955.8|2973.1001|2977.8999|2981.1001||3051.5|3053.3|3059.3999|3088.1001|3081|3093.8|3099.3|3121.1001|3108.3|3103.7|3100|3099.2|3117.3|3119.1001|3099.7|3074.1001|3044.6001||3035.3|3033.3999|3075.8|||3081.7|3062.3999|3031.6001|3019.8999|3027.7|2994.6001|2990.8999|3008.1001|3024.3999|3016.1001|3047.3|3085.5|3082.7|3092.8999|3089.5|3132.5|3126.8999|3108.3999|3070.7|3062|3081.8999|3081.2|3086.6001|3068.2|3042.8|3050.8|3060.1001|3018.8999|3016.5|3023.8999|3004.1001|3024.2|3065.3999|3091|3107.6001|3104.5|3063.3|3062.3999|3059.1001|3046.3|3065.7|3064.8999|3049.8|3080.3999|3054.6001|3043.7|3039.2|3037.1001|3012.3|3031.7|3003.2|2963.1001|2929|2916.2|2946.5|2971|2980.6001|3029.5|3025|3029.3|2998.2|2993.8999|3030.7|3028.3999|3031|3062.8|3089.8999|3107.7|3134.3|3161.8999|3180.5|3174.8999|3167.8999|3195.8|3160.3999|3156.7|3132.8|3122.2|3134.3999|3130.7|3169.5|3153.5|3160.8999|3160.3|3184.6001|3213.6001|3214.6001|3238.3999|3227.3|3217|3209.1001|3191.3|3191|3156.3999|3145.7|3148.6001|3164.3999|3141.6001|3109.8|3040|3007.8|3065.6001|3095.7|3134.7|3139.5|3087.8|3039.3999|3033|3079.8|3065.3|3119.8|3097.5|3171.8|3188.6001|3184.3999|3221.8999|3251.7|3253.3999|3252|3297.8|3303.3999|3287.3999|3261.8999|3252|3248.8999|3271|3280.1001|3277.7|3244.1001|3237.3|3290.2|3290.8|3305.3999|3323.5|3349.5|3370
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2642.2|2645.7|2647.3|2648.7|2646.7|2648.1001|2648.1001|2652.7|2641.3999|2633.7|2624.8999|2610.5|2624|2617.3999|2616.6001|2634|2647.2|2631.7|2609.1001|2606.6001|2595.3|2595.3|2587.5|2587.5|2582.8|2575.8999|2562.1001|2545.5||2560.3999|2554.5|2537|||2529.8999|2539.3|2531.2|2538.3999|2530.5|2511.7|2512.2|2512.6001|2486.8|2450.6001|2446.8|2446.8|2463.2|2471.1001|2453|2444.6001|2437|2433.8|2442.8|2436.6001|2426.3|2416.1001|2364.1001|2354.7|2349.8999|2340.3|2371|2391.6001|2407.3999|2409.1001|2416|2426.2|2439.6001|2438.5|2434|2444.2|2432.1001|2429.6001|2455.3|2453.3999|2456.3999|2478|2480.2|2478|2466.2|2468.2|2496.8999|2498.1001|2510.1001|2516.6001|2509.7|2508.3999|2541.2|2545.7|2541.3|2552.7|2559.3999|2558.8999||2585.6001|2580.8|2577.7|2595.2|2593.7|2587.3|2579.1001|2586.3999|2585.6001|2578.8|2565.3|2578.5|2580|2580.1001|2574.6001|2556.6001|2542.7||2545.3999|2531.6001|2534.8|||2530.2|2516.8|2523.3|2511.8999|2503.2|2501.7|2499.2|2467.3|2467.3999|2469.1001|2475.3|2480|2470.2|2471|2468.1001|2477.5|2473.3999|2462.8999|2451.3999|2450.7|2452.8|2460.1001|2466|2456.2|2434.3999|2446.7|2450.1001|2453.3|2448.8999|2448.8999|2457.7|2458.3999|2482.3|2487.3|2505.7|2503|2494.3999|2484|2474.3|2474.7|2466.6001|2474|2465.2|2475.7|2468.3999|2459.2|2457.3999|2471.7|2481.3|2486|2471.1001|2470.3999|2464.7|2454.5|2457.3|2473.3999|2476.1001|2492.3|2505.3|2501.5|2499.5|2480.3999|2508|2507.8|2513.1001|2527.2|2553.8999|2562.3999|2572.8|2580.8999|2585.3|2585.8999|2580.6001|2580.7|2585.3999|2584.5|2594.3|2585.5|2604.2|2604.3|2619.7|2618.6001|2607.8|2598|2612.2|2607.1001|2589.2|2586.3|2575.5|2568.2|2569.5|2562.8999|2542.5|2530.3999|2520.3999|2522|2514.3|2490.1001|2458.8999|2442.8|2419.3|2454.1001|2468.5|2476.6001|2488.2|2486.3|2455|2451.3|2437.1001|2434.8|2479|2458.8|2487.7|2511.5|2512.1001|2545.6001|2557.3999|2558.6001|2562.2|2582.5|2592.6001|2584.8|2561.5|2564.8|2562.8999|2569.1001|2572.5|2583.3999|2588.1001|2592.3999|2618.6001|2639.8|2638.3999|2627.3999|2641.6001|2648.1001
00342|172|/indices/germany-30|INDICES:DE|3020.1599|3003.1599|2990.9299|2906.4199|2897.1001|2885.53|2769.45|2812.3999|2804.1299|2817.6299|2773.77|2820.4099|2841.02|2952.1799|2902.52|2888.2|2883.3101|2871.6101|2861.7|2884.51|2992.79|2977.6201|2978.71|2888.46||2914.02|2908.96|2821.3501|2828.8401|2881.04|2932.73|2843.8|||2801.1699|2824.6799|2792.0601|2700.3301|2700.6101|2685.8|2696.3201|2740.6101|2654.4399|2553.6699|2557.1899|2462.21|2395.72|2396.6001|2498.29|2511.96|2579.3301|2481.71|2548.3701|2603.8501|2551.9099|2524.52|2490.78|2327.8701|2356.3601|2203.97|2188.75|2258.5701|2328.8101|2393.5901|2433.3201|2456.3999|2477.0601|2535.3|2480.72|2435.6399|2433.1499|2448.98|2571.3501|2565.1399|2575.95|2616.9099|2673.9099|2679.95|2558.25|2535.04|2565.02|2584.6799|2528.8999|2561.73|2617.6599|2584.8799|2618.1399|2735.5801|2622.4099|2665.52|2563.9199|2616.04|2615.6699|2714.8899|2776.72|2765.5601|2860.3401|2892.9299|2918.26|3023.3201|3036.9399|3055.29|3039.9099|2986.75|2932.9299|2993|3069.1101|3033.77|3070.03|2898.6799|||2836.01|2840||||2961.78|2948.5601|2925.8701|3022.6899|3136.0901|3029.74|3034.1201|3098.26|3134.3701|3062.8701|3065.5701|3108.76|3189.1201|3235.5801|3278.6299|3332.73|3320.3201|3305.4399|3148.9399|3183.3|3278.5901|3278|3216.54|3117.02|3144.78|3185.0601|3151.6101|3035.72|2987.8501|3024.97|3005.4299|3072.8101|3130.4399|3280.8999|3268.1299|3167.49|3056.22|3086.6201|2999.6001|3010.74|3105.29|3018.74|3020.05|2983.6399|3141.6001|3096.1201|3083.46|3018.0901|2966.4399|2856.5801|2793.9299|2714.4099|2548.3999|2519.3|2542.6499|2621.8601|2677.6101|2809.8401|2817.3601|2729.5701|2719.49|2888.45|2932.8501|2806.8301|2774.3601|2890.3|2956.5601|3007.47|3111.01|3243.8101|3288.22|3275.28|3421.8701|3467.22|3437.1101|3383.6799|3352.1001|3301.8101|3348.6299|3398.99|3602.3701|3603.04|3580.9099|3682.3101|3770.6599|3749.9299|3815.28|3855.9399|3770.75|3765.0801|3628.46|3576.01|3591.48|3542.0601|3553.1201|3639.46|3607.53|3473.48|3440.5701|3235.3799|3327.96|3496.49|3545.28|3700.1399|3741.79|3584.51|3368.29|3472.8401|3265.96|3512.46|3638.51|3875.8401|4031.9099|3899.51|3825.54|3912.51|4075.25|4039.23|4188.6401|4341.8501|4393.2798|4268.23|4140.4302|4101.5801|4163.7998|4318.23|4275.29|4103.6201|3946.7|4129.46|4045.52|4153.3101|4199.8501|4321.8999|4398.73
00344|19128|/indices/classic-all-share|INDICES:DE|1145.1|1138.35|1142|1124.66|1120.54|1110.92|1098.13|1104.99|1103.12|1097.48|1087.09|1097.13|1101.5601|1117.66|1111.96|1106.78|1101.67|1094.66|1088.15|1091.3199|1102.96|1097.3101|1096.27|1083.5||1084.02|1082.22|1071.26|1069.85|1071.15|1062.61|1048.85|||1041.1|1043.41|1032.45|1026.4301|1022.28|1018.28|1016.79|1021.31|1002.44|985.53|981.72|965.74|956.09|951.88|965.33|967.95|980.24|958.85|974.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|3411.3899|3382.01|3410.1299|3358.23|3348.9199|3310.45|3263.97|3282.05|3272.27|3253.25|3224.6299|3251.0801|3268.22|3313.51|3294.8701|3270.03|3249.8799|3230.71|3200.26|3211.1799|3247.3501|3232.9099|3231.8401|3189.1201||3189.22|3179.9399|3139.9399|3132.0901|3123.6799|3089.24|3052.2|||3030.51|3038.54|2994.9299|2981.9399|2968.3101|2960.6799|2955.3501|2963.0901|2908.98|2855.22|2834.9199|2799.45|2764.6201|2746.7|2784.28|2798.1201|2830.8301|2778.24|2821.52|2875.55|2858.6101|2836.99|2807.5701|2716.8|2714.73|2655.96|2621.7|2670.3601|2683.8501|2735.98|2766.3301|2784.23|2804.8701|2849.1599|2809.5701|2782.21|2781.5|2796.27|2849.55|2856.1299|2868.99|2884.6699|2894.45|2912.72|2874.05|2860.02|2888.8501|2907.8799|2892.9099|2903.96|2940.47|2932.01|2956.8601|2967.21|2901.5901|2925.9099|2886.48|2918.4199|2937.9399|2989.1899|3005.1399|3021.95|3068.3201|3070.98|3078.27|3100.6399|3103.3799|3103|3108.3201|3071.3101|3038.0801|3060.0901|3099.8|3101.1001|3110.24|3024.96|||2965.4199|2973.3999||||2996.6899|2983.1399|2989.47|3023.74|3034.5801|3029.24|3060.3|3126.9099|3118.55|3100.5801|3105.6101|3126.8401|3149.02|3150.1799|3148.21|3151.74|3153.98|3135.1599|3104.4099|3110.6399|3117.8501|3101.5801|3087.6299|3056.8701|3084.1299|3090.25|3084.6299|3094.5|3078.21|3093.9099|3108.6799|3104.73|3116.47|3157.71|3143.5601|3116.1299|3064.1299|3074.6899|3045.1799|3030.23|3063.1899|3009.6299|3004.9299|2997.77|3065.6101|3051.0601|3053.49|2993.72|2974.6001|2878.29|2856.71|2773.8101|2706.8799|2704.02|2762.8799|2780.9199|2823.1399|2859.6599|2853.5|2811.22|2834.96|2948.6699|2921.29|2853.99|2839.8799|2942.3201|2964.8401|2967.25|2966.55|3088.6899|3096.0901|3145.3401|3205.0901|3246.1399|3240.46|3221.1799|3208.1201|3192.3201|3277.8101|3314.3601|3380.22|3394.4299|3366.26|3411.96|3449.1201|3437.1399|3447.26|3447.5701|3428.5|3420.6101|3396.76|3372.5801|3353.78|3318.6699|3349.3601|3379.45|3388.8799|3368.3101|3329.23|3229.4399|3297.23|3388.6299|3387.25|3432.4399|3429.5701|3368.1399|3323.98|3314.6499|3161.3101|3354.74|3454.54|3568.99|3620.0901|3578.7|3581.6599|3662.8501|3748.6001|3730.8201|3819.28|3880.8401|3886.79|3836.96|3823.8701|3816.1899|3870.98|3910.29|3851.1001|3811.9099|3734.48|3838.8601|3814.95|3913.04|3952.8601|4018.6399|4074.96
00346|19131|/indices/dax-technology-all-share|INDICES:DE|487.08|483.79|483.63|466.41|464.54|456.51|444.77|450.2|448.62|442.01|439.34|448.32|455.67|464.21|457.38|455.55|455.37|447.75|441.36|446.89|461.41|465.42|462.75|454.18||448.53|449.63|435.9|436.56|442.12|444.64|434.79|||426.34|428.86|420.64|413.96|413.4|412.62|417.06|415.45|409.34|398.77|399.44|396.09|384.13|381.83|390.25|390.74|396.48|379.95|388.36|402.91|398.73|396.29|394.82|373.22|374.72|360.64|357.06|362.29|365.95|374.63|379.52|380.16|380.79|384.19|378.52|371.61|375.62|379.31|388.16|389.73|392.32|394.79|400.08|399.08|392.04|390.59|393.21|390.3|387.35|391.73|392.16|389.44|391.01|402.18|393.69|400.74|391.57|397.12|396.49|408.38|414.89|414.72|424.52|423.64|426.68|434.54|435.6|433.85|425.96|417.88|408.31|415.43|420.76|418.9|428.88|403.92|||401.54|402.88||||405.76|405.14|411.61|423.98|435.15|436.48|438.68|447.33|452.11|452.14|455.03|463.49|472.55|475.79|480.93|489.08|485.09|485.83|475.16|478.74|483.17|482.62|476.03|461.36|459.61|467.85|466.1|462.88|456.11|452.52|456.95|462.14|471.78|486.96|491.66|482.37|468.14|467.67|460.73|459.05|464.34|454.42|459.52|460.25|471.07|462.04|455.97|441.81|428.19|403.06|386.81|373.91|355.6|355.17|353|353.88|362.64|372.04|376.55|376.25|380.69|402.63|407.57|381.86|375.13|409.71|425.21|435.37|441.87|457.91|459.73|458.86|480.36|488.89|486.41|483.63|482.89|483.58|497.86|507.55|521.46|529.26|528.77|541.39|556.05|554.24|555.49|551.64|537.71|533.31|515.36|512.42|520|504.14|514.88|518.23|522.51|520.19|516.37|500.62|515.66|546.24|561.12|568|571.81|561.71|547.52|557.49|525.22|561.09|558.77|578.68|607.95|572.17|561.63|570.11|587.68|583.04|605.66|617.73|622.24|603.17|595.17|579.54|625.32|652.01|654.93|641.74|614.41|652.2|641.15|669.59|686.26|702.46|720.95
00347|19118|/indices/hdax|INDICES:DE|1531.24|1522.11|1520.27|1476.91|1472.3101|1466.4301|1409.74|1429.73|1425.67|1430.27|1408.23|1431.04|1441.71|1494.33|1471.22|1463.45|1459.86|1452.34|1446.04|1456.5|1507.91|1501.1|1501.71|1458.66||1469.25|1466.48|1424.8199|1428.29|1451.6801|1474.85|1431.53|||1410.65|1421.36|1409.97|1363.61|1368.24|1355.5|1359.84|1380.1|1338.67|1291.64|1291.3199|1250.65|1214.9399|1215.6899|1262.91|1268.4399|1300.58|1253.95|1285.1899|1312.77|1288.26|1274.3101|1259.83|1180.51|1196.27|1121.01|1111.78|1145.49|1178.48|1210.3199|1230.05|1241.64|1251.5699|1280.4|1253.2|1231.53|1232.73|1238.52|1296.26|1294.04|1299.42|1318.6|1345.45|1349.29|1299.91|1281.51|1296.67|1305.21|1280.1899|1294.46|1321.48|1307.84|1323.35|1377.02|1322.59|1342.8|1295.74|1320.02|1320.6899|1368.36|1396.95|1393.1|1438.39|1453.1801|1465.02|1514.27|1520.28|1529.98|1529.36|1496.59|1469.77|1498.04|1534.97|1518.5601|1536.34|1454.24|||1422.54|1424.67||||1481.86|1475.88|1465.8101|1510.4399|1563.2|1515.83|1518.5699|1549.87|1566.9399|1535.88|1533.26|1555.14|1592|1613.6801|1632.8101|1667.54|1652.88|1644.12|1572.26|1587.54|1631.88|1630.33|1609.61|1554.48|1569.5601|1587.35|1572.21|1520.58|1497.04|1515.53|1506.16|1537.09|1564.11|1634.36|1627.24|1581.87|1527.2|1542.22|1501.28|1505.04|1557.6899|1507.99|1509.13|1492.02|1566.02|1545.9399|1539.1|1506.48|1483.4399|1431.54|1403.1801|1358.9301|1280.55|1268.23|1281.87|1317.28|1344.88|1406.24|1410.97|1371.0601|1365.75|1445.9301|1465.33|1405.67|1389.24|1447.29|1481.84|1501.21|1548.14|1614.6|1633.4399|1631.11|1699.59|1722.36|1714.04|1683.13|1668.53|1645.03|1670.96|1694.21|1789.7|1790.74|1778.9399|1827.22|1868.7|1858.53|1888.6899|1907.87|1869.6|1864.54|1802.21|1778.29|1784.5601|1759.03|1765.24|1806.37|1792.33|1733.45|1715.65|1618.55|1662.1899|1743.14|1764.1801|1835.5|1855.8101|1784.24|1681.88|1730.11|1627.4301|1747.46|1809.23|1921.91|1997.4|1935.21|1900.77|1942.48|2022.36|2003.08|2075.21|2147.3101|2170.77|2113.8601|2057.4099|2037.33|2066.0901|2137.3401|2117.3799|2040.63|1966.05|2055.8601|2010.37|2068.21|2092.3601|2148.1899|2182.9399
00348|19126|/indices/prime-all-share|INDICES:DE|1119.97|1113.38|1111.9|1080.61|1077.5601|1073.28|1033.11|1047.4301|1044.58|1047.5699|1032.13|1048.64|1056.11|1093.62|1077.45|1072.1899|1069.48|1064.23|1059.91|1067.5|1103.86|1098.9|1099.2|1068.64||1076.24|1074.4301|1044.8199|1047.1801|1063.84|1079.88|1049.01|||1034.21|1041.5|1033.6801|1000.47|1003.63|994.45|997.65|1012.43|982.64|948.56|948.69|919.47|894.05|894.45|928.24|932.2|955.5|921.26|943.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2055.99|2047.55|2037.79|2015.4|2008.3199|2001.3199|1995.91|1999.24|1989.05|1984.51|1981.6801|1991.88|2001.8199|2015.54|1990.05|1975.91|1978.95|1970.27|1967.4399|1971.91|1997.67|1992.11|1965.99|1954.75||1934.25|1923.23|1916.08|1901.22|1909.96|1889.85|1863.5|||1843.27|1836.24|1822.6|1817.17|1810.3199|1806.99|1787.9|1792.36|1750.3101|1734.48|1730.41|1714.95|1694.23|1691.37|1694.5|1697.11|1709.98|1688.25|1674.33|1653.86|1657.4|1645.9399|1617.92|1607.8199|1625.85|1629.05|1636.88|1651.23|1671.7|1693.22|1702.7|1693.91|1694.88|1702.35|1691.55|1681.49|1680.61|1687.9|1700.72|1711.29|1699.25|1682.72|1669.3199|1665.91|1660.15|1660.6801|1665.66|1669.27|1675.75|1664.3199|1672.23|1672.96|1680.9301|1683.67|1668.8|1663.39|1666.08|1672.41|1690.3|1699.2|1696.89|1694.77|1706.65|1710.8|1726.6899|1730.4399|1735.66|1749.99|1748.39|1733.0699|1731.54|1735.92|1737.96|1741.01|1727.23|1705.4399|||1669.79|1644.74||||1629.98|1650.09|1654.86|1652.96|1687.08|1706.05|1706.05|1734.21|1747.97|1747.63|1757.66|1764.55|1780.36|1789.48|1804.51|1800.14|1785.86|1780.4|1772.78|1778.3199|1774.25|1784.59|1790.71|1802.59|1786.47|1792.29|1793.22|1772.33|1773.91|1779.7|1789.8101|1788.61|1792.73|1805.6899|1818.5601|1811.01|1807.37|1793.27|1792.17|1785.91|1786|1777.25|1786.9|1799.76|1812.95|1810.6|1805.4|1788.97|1781.53|1751.53|1738.41|1716.1|1711.72|1704.37|1716.47|1737.15|1770.45|1809.95|1809.8|1800.62|1808.5601|1829.91|1833.95|1835.45|1852.9301|1888|1882.8|1880.85|1896.47|1933.17|1939.4301|1954.29|2010.75|2017.8199|2022.1899|2022.76|2057.27|2072.8701|2086.4099|2108.6799|2129.4099|2128.47|2126.1599|2137.8401|2145.77|2148.55|2148.0701|2152.27|2150.1001|2153.98|2132.1201|2098.8601|2096.8701|2093.51|2101.1899|2097.9299|2094.72|2087.49|2086.53|2080.3799|2109.8701|2139.3999|2144.1399|2150.71|2145.5801|2134.0801|2130.51|2122.79|2083.05|2187.6499|2220.3701|2260.5901|2274.96|2281.7|2301.5701|2329.4199|2334.8701|2327.3799|2337.8799|2336.23|2344.8899|2340.8899|2341.7|2337.02|2340.6001|2364.73|2359.6799|2349.6201|2334.1599|2369.49|2384.6699|2412.1201|2415.1899|2422.74|2434.4099
00350|13784|/indices/tecdax|INDICES:DE|411.45|409.77|406.04|394.8|393.52|386.11|377.02|381.06|379.2|372.39|371.1|379.34|387.29|395.22|389.33|388.32|390.99|384.21|379.14|383.4|396.85|402.09|398.03|390.17||387.06|387.49|374.46|376.05|381.09|381.64|373.66|||365.99|366.84|360.27|355.14|356.72|355.5|359.86|360.21|348.35|343.84|345.15|339.82|328.43|327.19|336.25|336.39|344.33|328.72|336.78|350.95|349.67|348.78|347.57|323.54|327.14|311.67|308.73|313.27|317.6|324.36|329.81|331.58|332.53|336.17|329.83|323.39|326.77|329.47|339.67|342.58|346.13|347.55|352.24|352.04|344.71|344.26|346.33|344.44|341.51|345.59|346.78|345.8|347.71|358.47|351.57|358.9|348.57|352.55|350.15|363.57|369.84|369.57|379.89|379.34|382.46|390.95|391.84|391.65|383.91|373.82|363.06|370.02|375.79|374|385.61|358.31|||356.6|358.11||||361.52|360.01|368.21|381.89|392.83|393.67|396.16|406.13|411.57|410.41|412.91|422.31|430.39|433.09|439.7|449.18|444.6|446.52|434.14|438.25|443.25|443.4|435.96|419.66|417.5|425.95|424.23|419.04|410.87|404.22|409.1|414.65|425.97|443.12|450.13|442.79|427.27|425.37|418.91|416.55|424.35|413.14|418.74|419.32|429.5|421.97|416.78|399.3|385.34|362.44|344.7|331.81|312.55|311.03|307.05|306.32|315.79|324.52|330.43|329.05|332.8|355.45|360|333.77|325.45|361.41|378.57|395.43|399.65|416.17|418.92|413.9|437.48|442.93|446.16|444.23|437.91|441.38|459.36|463.89|482.54|489.62|488.33|500.12|517.91|517.14|517.77|513.16|495.34|493.57|483.13|472.6|483.85|466.27|480.97|485.2|492.21|484.22|485.45|463.99|482.9|513.85|530.46|541.14|543.66|532.56|513.33|529.02|493.18|520.67|518.28|538.83|564.12|524.06|509.86|513.08|531.38|521.01|549.46|563.17|567.69|549.73|539.33|512.47|554.96|589.07|600.77|588.01|547.08|597.7|587.3|613.42|630.47|650.03|672.82
00352|167|/indices/france-40|INDICES:FR|3026.1499|3002.99|2990.3201|2934.8601|2929.3899|2907.3|2826.8101|2881.0701|2861.77|2876.8201|2814.3401|2829.8799|2861.0801|2966.5701|2942.6699|2952.6599|2938.3999|2922.1399|2902.3201|2929.0701|3015.6001|2980.8101|2991.3301|2904.7||2930.0901|2940.8|2853.23|2861.8601|2898.3799|2945.0601|2861.6299|||2851.75|2884.3501|2895.02|2808.0901|2819.29|2802.96|2836.7|2885.5901|2910.6001|2763.48|2745.78|2682.24|2599.28|2596.8301|2678.9099|2701.2|2766.9099|2644.22|2723.97|2820.9099|2765.9299|2770.8|2762.3701|2623.05|2595.3|2431.45|2401.1499|2466.6299|2513.6101|2569.3301|2620.6101|2633.6399|2650.8999|2746.9099|2693.9299|2633.1899|2647.6001|2683.3701|2785.6101|2781.73|2792.52|2859.1899|2864.75|2858.5901|2765.55|2727.03|2770.47|2795.95|2756.97|2792.6299|2820.26|2828.71|2861.4199|2941.45|2847.98|2860.74|2733.51|2781.8701|2794.5|2894.5801|2913.78|2908.5701|2989.95|3017.1599|3055.6699|3115.6201|3127.99|3147.8101|3159.9399|3108.5601|3054.3301|3090.1001|3145.6699|3156.5701|3174.98|3048.6799||3023.1299|2984.02|3004.0601|||3062.0601|3067.72|3042.6001|3016.8701|3077.3899|3126.4099|3064.6001|3054.1201|3121.28|3148.6399|3087.01|3108.6001|3096.98|3142.6899|3170.3|3219.1399|3291.8999|3302.8|3303.22|3181.8401|3200.1299|3277.97|3265.45|3212.1299|3124.4299|3154.3201|3167.22|3137.3301|2996.48|2979.4299|3027.9199|3002.6499|3043.1001|3104.1699|3194.0801|3175.8|3159.48|3035.23|3056.6599|2968.75|2962.4399|3106.77|3011.76|3015.8701|2992.23|3114.1299|3110.0601|3087.55|3116.6799|3028.03|2923.6599|2849.73|2778.6101|2612.03|2622.49|2678.6201|2698.53|2754.8799|2860.27|2860.8101|2750.8701|2725.9199|2918.27|2835.75|2702.3601|2666.04|2773.1299|2866.52|2923.3301|2977.1499|3091.8201|3117.1799|3115.01|3239.3899|3278.8401|3240.48|3185.26|3104.9099|3068.1101|3068.1201|3121|3271.6001|3315.52|3309.95|3410.95|3477.0901|3471.28|3515.6001|3517.1399|3441.29|3420|3344.24|3298.9099|3314.1599|3240.8101|3307.0801|3341.1001|3338.8201|3312.1299|3258.02|3013.8|3115.3799|3200.04|3231.6599|3320.1499|3347.75|3183.9299|3029.48|3067.8899|2898.6001|3026.73|3149.6899|3319.3799|3428.6001|3273.72|3198.3401|3322.79|3459.22|3512.1001|3656.3799|3756.3999|3820.3101|3734.6599|3665|3623.3301|3726.52|3857.95|3800.9399|3709.8501|3561.24|3721.8701|3664.1699|3736.23|3819.4199|3905.97|3977.9199
00353|14796|/indices/cac-allshares|INDICES:FR|3015.98|2991.73|2999.9199|2948.53|2927.23|2906.8301|2852.26|2846.6599|2857.72|2865.1299|2841.02|2842.3501|2836.0601|2949.7|2957.26|2931.5901|2916.4399|2913.1299|2918.97|2896.6101|2971.8799|2992.6399|2937.8799|2903.21||2891.8899|2876.6101|2875.1899|2805.23|2834.6399|2886.79|2841.4399|||2827.99|2821.9299|2838.6599|2794.1001|2763.55|2735.1799|2805.98|2809.4099|2847.8999|2752.3501|2709.5901|2667.6599|2572.2|2555.77|2660.6201|2653.0901|2712.1001|2719.6399|2663.1299|2809.26|2719.6899|2769.4299|2712.6499|2737.9299|2658.0701|2494.55|2362.6399|2444.03|2465.5|2519.79|2575.1101|2593.1001|2616.3|2694.4099|2690.6001|2651.6399|2603.02|2626.5|2719.8999|2756.6399|2738.03|2785.8|2852.5901|2800.95|2749.7|2692.48|2707.1599|2771.1599|2711.8201|2740.6201|2777.0701|2819.0701|2803.8401|2886.1399|2866.1599|2850.2|2781.6001|2748.4099|2746.4199|2841.1499|2861.0601|2870.79|2928.6201|2951.97|2984.29|3060.8799|3057.5801|3090.97|3085.5601|3075.77|3068.1101|3025.28|3088.3501|3130.5|3112.71|3115.4199||3000|2963.6299|2952.8101|||3011.05|3014.49|3011.72|2988.73|3008.3999|3066.48|3099.02|3018.9399|3071.8799|3113.3301|3074.02|3051.97|3114.27|3098.49|3135.6899|3160.3101|3229.3501|3250.1299|3255.02|3230.8101|3149.24|3215.3101|3231.72|3220.0601|3097.4199|3116.5901|3143.05|3102.79|3088.76|2992.8501|3019|3009.6599|3015.55|3064.24|3149.1699|3183.45|3168.22|3073.8601|3100.4199|3040.6899|2937.9099|3070.6799|3010.3899|3022.53|2955.4299|3069.8701|3095.46|3088.0701|3104.8|3002.0601|3017.6799|2845.8601|2860.1001|2745.27|2658.79|2691.48|2725.1699|2754.24|2830.8701|2894.51|2803.9299|2764.3101|2907.5701|2919.0801|2764.24|2725.55|2781.72|2869.23|2903.3999|2968.74|3070.73|3091.78|3110.27|3186.75|3310.1899|3227.24|3143.8101|3186.5701|3096.21|3120.71|3087.3899|3211.6399|3294.4099|3263.79|3337.79|3462.51|3379.4399|3427.8|3482.6699|3386.3899|3350.6499|3378.54|3285.5601|3285.02|3179.97|3301.1201|3284.4399|3350.8501|3303.4099|3217.97|3223.47|3096.05|3198.52|3200.45|3341.9199|3312.3|3317.1799|3129.26|3112.3899|3009.1599|3068.52|3140.1899|3290|3442.53|3374.8601|3269.96|3284.05|3444.1101|3442.6201|3571.26|3706.52|3737.73|3739.6699|3597.4299|3538.3201|3641.4199|3776.4299|3780.03|3643.25|3603.22|3666.79|3585.73|3706.51|3732.4299|3823.1899|3885.5601
00354|14791|/indices/cac-all-tradable|INDICES:FR|2054.03|2038.13|2039.41|1993.97|1986.79|1982.71|1953.63|1954.54|1963.4399|1952.3|1949.75|1943.88|1946.33|2023.08|2005.61|1997.46|2000.0699|1997.37|1989.23|1986|2036.3101|2013.86|2009.85|1984.7||1982.38|1977.67|1928.62|1929.3101|1950.84|1983.77|1950.08|||1922.77|1940.09|1943.15|1899.86|1889.83|1880.77|1912.64|1929.36|1940.42|1870.33|1847.09|1801.9|1767.26|1762.24|1830.34|1827.04|1865.84|1818.4399|1831.03|1885.39|1868.54|1875.86|1866.53|1766.71|1744.86|1656.5699|1630.0601|1683.8|1697.17|1734.08|1771.33|1782.62|1798.2|1850.53|1834.1899|1777.45|1788.75|1804.96|1868.22|1868.55|1883.25|1914.86|1932.62|1921.14|1862.2|1849.1899|1864.49|1886.65|1867.5699|1886.86|1910.71|1927.0699|1929.01|1984.4301|1931.38|1928.76|1891.4|1894.6|1892.84|1957.35|1968.4399|1974.27|2013.86|2030.25|2050.7|2095.8|2098.9199|2122.8799|2117.3601|2101.77|2077.76|2074.6699|2116.3401|2140.71|2131.6101|2051.6799||2031.42|2023.98|2023.11|||2062.3601|2064.6899|2051.3999|2050.74|2064.55|2104.72|2067.5601|2073.6499|2109.8101|2128.24|2088.46|2099.55|2100.52|2131.0601|2155.0701|2171.3|2220.4199|2233.3|2230.1001|2161.5|2158.95|2203.1399|2201.6101|2156.3501|2110.26|2123|2117.78|2115.75|2035.35|2042.17|2044.8101|2043.72|2057.3701|2090.8401|2149.5701|2146.4299|2122.3301|2090.3101|2069.1201|2029.09|2001.6801|2089.4199|2029.89|2044.36|2011.72|2089.01|2100.99|2108.1001|2067.74|2023.1899|1952.89|1923.84|1870.27|1767.51|1794.47|1819.48|1842.8|1868.4|1921.49|1954.8|1887.1801|1881.9301|1981.24|1927.09|1842.22|1867|1904.4301|1967.26|1988.9|2038.25|2108.3301|2122.2|2136.6799|2186.5601|2229.76|2182.73|2159.3301|2128.3899|2126.9399|2114.04|2129.54|2215.1201|2266.8401|1429.47|2298.8601|2344.1599|2327.52|2358.4199|2350.75|2302.47|2299.73|2242.79|2257.73|2242.02|2184.8301|2264.5801|2252.29|2282.72|2237.3899|2223.5901|2098.3|2128.9399|2197.1599|2198.9299|2295.01|2273.04|2156.76|2120.53|2139.8101|2067.7|2113.29|2159.6899|2259.6499|2337.5901|2227.49|2251.1699|2260.04|2367.73|2365.6299|2451.51|2539.4299|2552.27|2490.3401|2464.6399|2425.1001|2496.0901|2585.21|2543.75|2501.52|2410.8|2498.5901|2465.9199|2536.71|2562.6799|2627.73|2668.46
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3091.02|3053.52|3058.1799|3029|3008.1299|2986.3201|2945.5|2943.8|2951.75|2958.5701|2923.99|2938.04|2936|3000.3|2993.51|2987.48|2968.0701|2953.6001|2959.1499|2965.4199|2983.76|2965.6101|2940.6299|2902.8501||2890.48|2888.6899|2877.29|2837.72|2826.24|2828.8301|2778.29|||2752.6101|2747.4299|2736.1299|2711.54|2705.27|2687.3899|2707.3701|2706.49|2733.8401|2657.29|2639.04|2625.0901|2591.21|2574.73|2622.6201|2628.6799|2661.8301|2653.1101|2654.55|2722.97|2684.8601|2688.73|2660.3899|2624.1399|2599.6201|2528.24|2488.9199|2514.5701|2533.76|2559.6499|2590.3|2606.96|2639.01|2690.49|2696.04|2672.3101|2666.97|2694.7|2748.1599|2752.21|2768.3|2792.5801|2805.7|2802.96|2781.21|2784.78|2806.3701|2830.53|2819.4399|2851.73|2867.3601|2881.77|2886.04|2917.3501|2900.54|2903.71|2882.75|2895.6001|2891.7|2943.3401|2953.9399|2944.8|2983.73|2999.48|3017.24|3055.53|3056.48|3055.5701|3040.73|3027.05|3015.99|3023.1499|3073.54|3077.6799|3069.24|3050.0801||3000|2974.96|2977.73|||2988|2983.1799|2993.21|2992.3201|2988.45|3025.1599|3036.1599|3015.29|3034.3899|3048.8899|3042.5|3048.8899|3064.0601|3090.54|3092.6399|3101.2|3133.0901|3114.6299|3109.1201|3071.8301|3053.3401|3059.6799|3058.28|3055.0801|3000.6699|2999.54|3022.3|3003.5901|3002.5|2971.76|2975.05|2961.3999|2962.47|2990.1299|2991.0701|2992.72|3004.3|2964.21|2947.8501|2937.73|2916.1599|2948.3601|2918.72|2925.52|2918.9099|2957.8401|2940.6899|2926.3701|2916.1299|2845.4299|2833.27|2768.75|2780.45|2727.8999|2734.6599|2755.26|2762.1699|2803.6599|2835.1899|2844.8799|2839.7|2840.74|2901.79|2901.9099|2843.54|2834.74|2900.45|2960.8201|2987.9399|3037.53|3103.4199|3101.8401|3124.72|3147.05|3192.71|3173.73|3153.8701|3175.1299|3154.6599|3179.8601|3188.5701|3239.53|3248.4299|3235.02|3255.71|3264.9099|3256.8401|3257.6299|3261.98|3224.79|3203.5601|3189.21|3177.5701|3178.9399|3161.52|3187.96|3179.76|3197.25|3180.46|3170.6299|3170.29|3197.22|3207.3601|3227.74|3237.25|3233.23|3213.9399|3160.54|3159.3501|3098.6699|3204.3501|3238.47|3303.6599|3325.4399|3289.04|3266.5801|3314.47|3367.54|3362.3899|3428.4099|3470.72|3473.1899|3467.8|3412.23|3412.6899|3461.8201|3505.3601|3487.96|3425.27|3407.1101|3468.6201|3459.3|3530.28|3542.22|3583.3401|3615.54
00357|14794|/indices/cac-mid-100|INDICES:FR|3056.54|3018.1799|3021.8401|2992.3201|2972.25|2952.21|2910.3799|2913.1201|2918.73|2928.5601|2894.3601|2909.9199|2905.3501|2970.97|2964.3401|2959.3999|2939.1201|2925.6799|2932.98|2937.52|2954.6299|2943.28|2918.8799|2882.1101||2874.0601|2873.45|2866.4399|2825.25|2813.53|2818.5|2767.6899|||2740.05|2735.5801|2724.1201|2702.74|2694.8|2675.98|2697.5601|2697.4399|2727.72|2650.73|2633.05|2619.8401|2584.7|2566.23|2614.8101|2622.23|2656|2648.6899|2652.1299|2726.01|2687.3501|2693.2|2664.6899|2629.1201|2607.0701|2536.74|2492.3|2516.79|2534.6799|2560.8501|2593.5801|2605.3799|2638.05|2689.71|2698.1101|2672.75|2663.3799|2691.71|2743.6001|2746.25|2761.8999|2786.3899|2800.26|2798.1699|2778.1299|2781.1201|2804.28|2827.1399|2816.3799|2847.9099|2865.6799|2880.75|2886.01|2918.7|2904.25|2905.9299|2887.1399|2897.76|2895.52|2948.1101|2958|2948.8999|2986.6799|3001.3101|3021.8101|3061.3701|3061.6001|3061.4299|3046.25|3033.3601|3017.8899|3025.28|3074.1399|3074.6899|3066.6101|3045.6399||3000|2975.04|2980.5701|||2992.1499|2986.71|2997.29|2997.1799|2989.03|3025.6799|3034.76|3009.25|3028.8799|3044.47|3035.51|3035.98|3050.52|3079.75|3080.3701|3091.1001|3125.48|3114.02|3113.1799|3076.4099|3056.3999|3063.79|3065.27|3061.0801|3004.1599|3000.6699|3026.21|3005.1499|3005.5|2973.1201|2976.0601|2960.73|2960.3301|2990.1399|2988.51|2991.8799|3004.8301|2964.8601|2950.79|2942.3799|2921.76|2957.01|2925.74|2932.52|2926.73|2964.25|2945|2937.2|2930.3701|2860.24|2850.0901|2783.5701|2796.6299|2740.8701|2744.04|2764.8101|2769.3201|2810.97|2843.22|2849.4199|2846.48|2849.54|2911.1699|2916.03|2859.3701|2850.53|2908.03|2964.02|2984.6399|3035.6001|3106.72|3105.6699|3127.6299|3146.9399|3198.8601|3178.1499|3155.3799|3174.6899|3149.04|3174.8999|3180.48|3231|3239.5|3224.98|3245.29|3255.96|3246.8|3248.1699|3254.1001|3214.1899|3191.24|3176.7|3164.75|3166|3146.3301|3174.78|3165.3|3182.28|3164.77|3151.6599|3155.1499|3184.6699|3189.5901|3207.1201|3215.53|3215.4399|3197.99|3140.6001|3141.01|3076.6399|3180.4199|3215.76|3281.03|3302.8501|3263.9299|3238.1899|3287.96|3342.1101|3339.4099|3403.05|3445.4299|3446.97|3441.9399|3381.99|3380.8|3431.99|3479.8999|3460.9299|3397.6101|3379.8701|3442.8999|3434.75|3503.0801|3513.2|3555.0601|3584.52
00358|14792|/indices/cac-next-20|INDICES:FR|3107.9399|3102.5701|3125.3|3098|3080.3|3051.8201|3000.73|2992.5801|2991.97|2988.3899|2956.9399|2993.8799|3004.97|3064.9399|3056.8799|3039.6399|2985.6399|2974.73|2978.1201|2973.1499|3023.6699|3010.6101|2956.24|2927.5801||2927.3701|2908.3701|2898.0601|2857.6101|2887.4299|2903.49|2859|||2855.8799|2861.9399|2852|2809.7|2806.6699|2770.52|2820.55|2808.25|2846.22|2741.6699|2742.1599|2709.25|2669.7|2663.3701|2737.0701|2749.3401|2787|2781.25|2771.4299|2845.3401|2759.49|2789.0601|2745.4299|2738.1899|2694.1001|2582.28|2508.77|2569.28|2593.5801|2614.8|2674.76|2679.9199|2695.6699|2744.8501|2763.52|2695.49|2674.04|2684.0701|2763.25|2783.03|2803.79|2827.76|2854.3701|2832.0901|2794.8799|2763.73|2779.73|2822.28|2783.1599|2831.03|2850.6399|2880.46|2875.3701|2917.46|2874.8501|2889.52|2826.0901|2837.1201|2840.8501|2929.4299|2932.1799|2928.9399|2982.27|2988.3|2976.3899|3035.1499|3033.1499|3051.03|3050.21|3039.8501|3007.8201|3022.03|3069.9099|3091.03|3095.6001|3068.8799||3000|2980.6399|2985.0901|||3014.76|2998.8201|3013.21|3002.52|3030.1799|3092.4199|3117.1201|3108.51|3150.6899|3168.8799|3158.24|3151.3|3195.03|3218.1499|3241.54|3274.48|3339.6899|3318.3601|3320.9299|3288.3|3233.51|3274.6599|3275.8701|3264.8101|3145.6001|3146.1201|3161.0601|3152.21|3138.3301|3098.27|3105.03|3083.9099|3107.0901|3145.45|3230.6001|3272.6599|3298.45|3226.21|3212.1799|3150.6899|3099.9399|3159.03|3106.3601|3120.72|3103.1799|3200.97|3185.0601|3182.72|3136.5701|3051.1201|3067.3899|2932.6101|2935.76|2818.6101|2798.49|2849.46|2868.3101|2906.03|2930.9399|2952.27|2895.9099|2918.7|3004.5801|3003.3|2889.73|2894.5801|2992.5801|3066.1499|3051.0601|3114.6899|3178.48|3179.6299|3227.1799|3273.51|3303.3|3230.1499|3190.21|3219.3|3194.78|3202.3301|3189.0601|3274.1799|3313.6299|3329.75|3356.2|3407.05|3367.3899|3395.5701|3416.6001|3347.6299|3263.3|3256.3301|3219.1799|3222.3899|3179.9099|3232.0601|3212.8101|3249.0601|3208.9399|3200.8101|3205.4199|3220.3|3246.27|3275.02|3369.9299|3353.48|3335.3|3242.8999|3262.3899|3238.54|3345.8999|3408.2|3483.99|3563.96|3513.4399|3439.96|3459.3799|3578.1699|3580.8999|3653.3799|3715.4099|3748.23|3739.53|3636.1101|3636.29|3732.71|3819.23|3837.6799|3725.3799|3677.47|3744.23|3707.02|3803.8601|3802.77|3903.6499|3971.74
00359|14793|/indices/cac-small|INDICES:FR|3293.9099|3261.5|3271.96|3244.6299|3218.99|3186.8501|3151.9299|3124.3201|3145.75|3135.3301|3098.28|3103.5901|3116.26|3173.05|3165.26|3152.79|3138.52|3117.99|3113.47|3129.79|3155.51|3097.3|3069.1399|3025.3301||2988.04|2979.1899|2942.1899|2912.1399|2901.99|2890.74|2841.6599|||2827.3401|2818.02|2807.6399|2764.26|2767.8|2755.49|2766.0701|2760.6399|2771.0601|2697.05|2675.45|2657.01|2630.7|2626.02|2669.79|2667.9399|2697.28|2680.1699|2669.71|2705.5801|2670.74|2662.95|2635.6101|2595.1799|2556.0901|2478.4099|2469.4099|2502.05|2528.9099|2553.1799|2571.5901|2617.1299|2645.45|2695.95|2684.46|2670.4199|2689.0601|2713.25|2775.9399|2787.78|2806.5|2829.51|2838.2|2831.5901|2799.5|2806.6599|2818.8899|2850.75|2837.8101|2874.5801|2877.5701|2887.95|2886.3|2909.3899|2878.28|2890.3899|2856.49|2882.6799|2868.8799|2914.9299|2929.8799|2920.3999|2966.1799|2988.5901|2990.05|3020.73|3026.0801|3020.6101|3007.9399|2989.4199|3004.72|3010.3799|3069.8101|3095.1799|3084.6001|3076.22||3000|2974.1599|2958.9399|||2960.5901|2959.8401|2966.3701|2960.3201|2984.78|3021.6699|3045.3101|3055.3|3070.6399|3078.1101|3088.53|3134.27|3153.3101|3161.8401|3173.72|3167.8601|3183.27|3118.74|3082|3041.49|3032.8799|3032.4099|3012.03|3015.3401|2977.5801|2992.02|2996.22|2993.0801|2982.3799|2962.6001|2968.1799|2965.74|2976.6399|2989.97|3008.1399|2998.1899|3000.55|2959.77|2927.99|2906.3601|2878.5901|2890.3501|2871.3899|2878.3201|2866.3201|2914.6899|2911.3899|2853.5|2820.54|2745.97|2720.4099|2669.2|2671.8799|2640.9199|2671.72|2690.95|2713.6001|2754.23|2781.05|2812.99|2793.5601|2781.53|2838.71|2808.5801|2739.25|2730.75|2849.1699|2937.51|3006.1699|3046.8401|3079.25|3074.29|3103|3144.73|3150.3201|3142.3301|3141.1101|3175.05|3187.76|3208.48|3237.3501|3291.1499|3302.48|3296.23|3319.3899|3319.04|3318.1299|3315.3|3309.4399|3289.6201|3279.47|3266.3799|3256.9399|3258.98|3255.8799|3269.48|3269.48|3290.05|3278.0601|3289.1101|3264.3301|3274.8301|3318.0601|3356.6799|3373.1599|3343.8999|3312.98|3285.02|3273.8101|3236.8|3354.3601|3380.8301|3445.48|3466.96|3446.47|3445.0901|3481.1201|3527.21|3506.52|3587.3799|3629.3501|3637.72|3629.98|3602.29|3613.3401|3649.3301|3664.8201|3657.74|3598.79|3578.1399|3629.8601|3613.03|3700.8101|3724.45|3761.02|3810.5
00360|14865|/indices/euronext-100|INDICES:FR|523.2|519.61|519.11|510.45|509.96|506.2|492.09|500.03|497.64|500.18|491.35|493.93|499.43|515.68|511.19|512.08|509.96|506.51|503.77|507.95|520.54|514.69|516.32|502.75||506.79|509.57|496.59|498.51|505.84|515.46|502.83|||501.45|507.19|506.72|492.53|495.48|491.62|496.03|504.11|507.67|483.38|481.75|472.47|457.99|457.06|470.37|473.94|483.46|463.35|476.5|492.07|480.92|481.71|480.26|456.06|453.69|425.91|419.49|429.06|437.38|445.78|456.78|460.25|464.16|478.26|467.7|457.54|460.26|466.42|483.58|487.36|490.1|499.09|499.81|499.52|485.26|477.62|483.8|488.47|482.95|488.97|494.01|495.68|500.98|515.17|498.71|502.03|481.28|491.23|493.56|510.83|513.66|513.01|526.99|532.44|539.28|550.3|552.47|555.92|557.26|548.72|539.38|546.47|554.16|554.6|557.12|539.93||534.88|528.39|531.85|||542.91|542.17|536.64|531.83|541.73|550.98|539.91|538.9|550.14|554.61|545.59|549.7|549.14|558.28|562.69|570.67|584.34|585.59|584.5|563.99|567.4|580.09|577.14|569.79|553.44|557.96|560.63|553.81|531.71|528.1|536.77|532.77|538.84|548.34|563.28|560.83|561.82|539.2|540.91|526.57|524.78|549.65|535.27|537.02|533.03|552.03|552.18|547.36|552.39|538.59|522.12|510.34|496.96|474.1|473.01|482.6|486.79|496.48|510.79|509.27|490.21|485.78|516.32|503.88|481.24|475.04|492.59|509.15|517.52|527.22|548.08|552.89|552.12|572.26|577.71|575.47|562.86|552.36|546.31|549.02|557.73|582.04|587.92|587.23|603.56|614.14|612.3|622.39|620.34|607.53|605.36|592.09|584.12|585.36|571.27|577.9|583.76|581.69|578.68|571.12|530.12|547.26|562.62|568.29|584.29|586.84|562.48|535.61|542.98|513.4|539.85|559.11|590.54|608.17|579.71|569.35|589.99|615.79|622.97|647.77|667.18|677.41|665.63|650.7|642.56|660.07|680.76|670.88|656.44|629.61|657.65|647.34|658.67|671.97|687.37|699.31
00361|14866|/indices/next-150-index|INDICES:FR|686.49|679.23|678.11|668.18|665.73|663.33|649.78|653.21|655.11|649.58|645|647.55|655.58|670.41|666.39|661.08|660.37|656.3|653.39|661.09|664.47|650.79|646.1|633.96||633.13|630.92|620.41|619.93|619.01|612.53|602.76|||599.83|603.35|596.16|588.53|585.5|583.36|582.9|588.49|587.43|567.69|565.45|556.4|548.01|545.47|553.09|556.58|561.79|552.35|559.56|567.5|562.52|560.24|555.66|534.58|534.28|514.89|514.28|514.55|522.83|528.9|536.84|543.13|550.85|559.01|555|549.03|553.46|559.79|573.52|575.56|580.01|584.2|584.85|585.34|580.57|581.4|583.86|590.24|589.33|596.04|599.49|601.85|605.17|612.37|604.43|605.43|600.71|610.05|611.47|625.05|629.17|628.31|638.9|642.55|647.94|656.61|657.83|657.45|657.06|651.98|647.01|653.25|661.08|659.68|661.64|648.18||643.99|638.69|641.38|||645.85|643.39|644.21|640.81|647.33|654.13|652.28|654.59|661.88|662.92|660.6|664.08|669.4|677.73|677.65|683.46|687.32|682.48|673.52|663.25|664.57|668.48|663.72|657.97|648.77|652.21|655.87|653.59|646.81|644.89|646.46|647.8|649.57|655.1|663.98|658.73|658.57|647.43|641.96|636.3|635|644.82|633.34|637.9|634.38|642.49|641.92|634.6|623.13|610.92|595.94|590.26|586.82|576.57|579.98|590.51|590.55|601.69|608.25|610.73|606.97|604.84|624.15|622.93|603.77|600.72|625.21|637.23|643.63|653.75|670|671.92|676.85|686.84|688.87|688.67|684.67|686.26|686.8|692.21|696.33|706.88|711.12|710.21|716.92|722.6|718.79|717.73|711.7|702.78|702.08|693.41|693.13|696.53|689.59|693.29|695.7|698.42|694.78|693.48|684.66|693.88|710.3|719.74|725.68|724.19|713.22|699.58|703.03|683.4|715.14|728.82|748.27|752.97|738.76|736.48|751.92|766.76|762.57|778.01|786.84|788.33|777.48|773.32|772.85|784.88|792.09|785.27|773.1|757.14|779.91|777.22|789.16|798.24|808.7|814.36
00362|14790|/indices/sbf-120|INDICES:FR|2143.1201|2126.22|2123|2085.4299|2079.5701|2066.46|2010.7|2044.87|2034.0601|2039.3199|1997.88|2009.16|2030.39|2101.1699|2085.9399|2089.3701|2079.5701|2067.3301|2056.4099|2075.3799|2130.28|2101.8401|2107.01|2052.49||2067.6101|2073.71|2015.2|2018.97|2042.15|2069.96|2012.8|||2005.3|2027.2|2030.72|1975.36|1979.8199|1970.45|1991.34|2022.95|2035.61|1941.8|1929.73|1886.38|1832.71|1829.5|1884.53|1899.73|1941.52|1863.1899|1915.3101|1975.9399|1940.1801|1943.3199|1937.27|1840.1|1822.15|1716.33|1696.13|1738.7|1770.41|1806.83|1841.46|1851.5699|1864.22|1928|1892.02|1852.47|1863.6|1886.91|1955.34|1955.33|1963.04|2005.79|2008.36|2004.55|1946.39|1921.55|1949.4301|1968.66|1947.33|1970.47|1988.24|1995.99|2016.03|2066.97|2007.27|2015.55|1936.2|1967.77|1976.84|2044.41|2056.24|2050.6499|2105.48|2124.05|2146.95|2187.4299|2196.4299|2208.6899|2214.8301|2179.29|2143.3201|2169.96|2208.0701|2213.6299|2224.47|2140.8799||2122.01|2095.6899|2109.8701|||2146.4299|2151.04|2135.8201|2120.1001|2162.0601|2198.29|2160.1001|2155.3301|2199.6599|2216.9199|2179.0801|2194.3201|2189.1899|2222.8501|2241.3501|2274.1599|2323.9199|2329.49|2325.75|2244.0601|2256.48|2304.1799|2294.98|2258.8899|2195.3799|2214.5901|2221.73|2203.6599|2113.5801|2101.4099|2131.3201|2118.6001|2144.5601|2184.6399|2244.49|2234.1299|2221.6399|2142.5|2150.4299|2093.49|2088.8899|2182.96|2118.52|2120.99|2107.0601|2190.55|2188.25|2168.5701|2175.3101|2118.01|2047.46|2001.88|1952.74|1847|1855.0601|1892.65|1907.42|1946.02|2010.9|2011.62|1945.6899|1931.27|2056.54|2005.38|1916.9399|1894.39|1970.38|2033.09|2070.73|2110.6299|2188.5701|2208.0801|2206.24|2285.6499|2309.0801|2284.29|2248.98|2200.3701|2179.6799|2184.28|2218.6201|2315.52|2341.3101|2338.47|2401.95|2446.02|2439.28|2467.48|2463.9099|2410.9299|2397.46|2344.9099|2318.49|2329.5601|2282.21|2324.0601|2344.25|2344.8799|2330.78|2297.1201|2151.73|2218.8899|2272.04|2290.95|2344.3201|2360.04|2255.55|2157.02|2185.21|2073.23|2170.1799|2247.21|2354.4199|2424.73|2322.1201|2278.02|2356.8201|2444.99|2474.53|2567.8999|2629.95|2668.6101|2610.6201|2566.1899|2540.9099|2609.1399|2698.5801|2659.4299|2599.5901|2506.3799|2609.6001|2577.4299|2624.6299|2678.1201|2740.55|2784.9099
00363|178|/indices/japan-ni225|INDICES:JP|8557.8604|8492.2402|8488.8896|8379.7598|8264.3896|8216.4805|8106.8999|8192.1201|8110.2998|7998.27|7983.0801|7962.3701|7974.1699|8087.2402|8080.5298|8187.9399|8190.2598|8152.3799|8009.3701|8019.3301|8061.8101|7995.4902||7792.2002|7745.6899|7694.9302||7603.7598|7660.6201|7806.1299|7756.75|7747.8599|7852.9502|7863.9199|7807.96|7856.9399|7805.1699|7693.46|7807.9902|7941.0498|8024.8101|8071.3901|8077.46|7966.3901|7999.1201|7917.54|7866.6699|7950.96|8247.9805|8323.7402|8257.3398|8231.9502|8299.6396||8121.9102|7824.8198|7954.46|7870.7798|7912.3398|7868.5601|7888.3101|7862.4302|7975.3599|8144.1201|8369.1504|8370.5898|8414.5098|8357.4199|8332.4102|8266.9697|8327.46|8324.7002|8489.0303|8506.8301|8575.6602|8667.1699|8674.3799|8731.96|8613.7305|8550.4805|8514.7803||8427.2998|8422.6699|8451.2002|8423.9297|8484.9004|8253.7598|8237.0303|8312.4102|8304.0498|8511.1396|8588.6299|8701.3203|8562.1904|8568.6602|8528.8096|8495|8562.1299|8536.1104|8475.04|8451.7002||8378.1797|8400.5898|8491.4902|8654.5195|8669.8896|||||8543.7002|8630.8203|8572.7197|8455.6299|8389.4902||8305.7998|8256.5195|8310.4199|8487.2002|8416.2002|8496.29|8682.9805|8725.3203|8753.5|8798.5596|8805.04|8907.3496|8960.6201|9183.5801|9112.46|9125.3496|8967.6396|8761.1699|8749.8799|8751.6201|8715.9404|8530.9297|8355.4102|8246.5303|8292.3496|8399.6797|8303.3896|8389.3604|8380.46|8430.5|8657.1797|8854.4404|8914.0898|8790.5703||8571.4297|8576.7002|8615.2998|8678.25|8557.9297|8612.5703|8549.4805|8499.4902|8689.3896|8948.3301|9055.9297|8894.1299|8826.4199|8641.6602||8483.4902|8197.2197|8498.46|8674.4805|8650.3604|8860.6504|8927.5703|9049.3301|9143.2803|9315.25|9415.7402|9264.9697|9106.4502|9188.29||9448.3203|9606.7803|9257.8604|9349.3799||9156.79|9251.46|9353.1797|9274.46|9221.5|8969.2598|9075.7002|8995.2002|9217.04|9487.8896|9524.7803|9558.6797|9745.3096|9899.2402|9797.04|9863.8398|9551.1396|9523.8604|9585.6699|9499.5098|9727.8799|9740.2002|9618.8701|9644.1396|9747.8203|9856.8604|9740.4297|9636.54|9439.4102|9636.9199|9633.8301|9738.2305|9831.5898|9791.4502|9636.6904|9547.8496|9911.1299|9901.0898|10003.8096|9982.2402|10174.6797|10340.3096|10113.6104|10250.4199|10373.29|10570|10457.0703|10752.6602|10770.9902|10760.0996|10701.3701|10625.9199|10495.6699|10371.2598|10541.2197|10366.4697|10176.1797|10060.7197|10404.2197|10169.0703|10327.9102|10325.5498|10448.7002|10747.6797
00364|976388|/indices/jasdaq|INDICES:JP|45.62|45.61|45.85|45.68|45.59|45.08|44.93|45.02|44.85|44.87|44.01|43.26|43.72|44.1|44.12|44.41|44.25|44.2|44.48|44.66|44.27|44.24||43.63|43.5|42.7||42.76|43.19|42.62|42.15|42.04|41.95|41.44|41.08|41.16|41.13|40.81|40.9|40.69|40.36|40.01|39.59|39.41|39.33|39.18|38.88|38.97|39.05|38.73|38.04|37.86|37.82||37.19|37.22|37.78|37.67|37.81|37.32|36.49|36.36|36.75|37.76|38.58|38.84|38.66|38.92|39.55|39.42|39.74|39.83|40|40.29|40.4|40.08|39.98|39.86|39.79|39.78|39.65||39.73|39.9|39.83|39.65|39.36|38.88|38.89|38.98|39.11|39.36|39.69|39.32|38.98|39.27|39.16|39.15|38.59|38.3|38.25|38.18||38.16|38.22|38.46|38.66|38.52|||||38.16|37.88|36.96|36.74|36.74||36.99|36.99|37.34|37.86|37.91|38.28|38.55|38.71|38.63|38.74|39.01|39.34|39.44|39.98|39.58|39.14|38.51|38.14|38.24|37.76|37.09|36.57|36.5|36.82|37.64|38.12|38.46|38.92|38.96|39.26|40.06|40.33|40.62|40.74||40.52|40.67|40.83|41.01|40.98|40.94|40.83|40.68|40.94|41.27|41.08|40.68|40.8|40.13||39.72|39.17|39.95|40.25|40.18|40.97|41.34|42.15|42.19|42.78|43.05|43.01|42.88|43.07||43.47|43.85|43.81|43.83||43.72|43.99|43.88|43.9|43.68|43.48|43.77|43.64|44.76|45.42|45.64|45.56|45.91|46.4|46.54|46.43|46.19|46.17|46.35|46.31|46.4|46.2|46.01|46.18|46.42|46.26|46.2|45.98|45.85|46.6|46.97|47.28|47.28|47.08|46.97|47.15|47.74|47.53|47.63|47.61|48.14|48.46|48.33|49.06|49.3|49.43|49.35|49.58|49.73|49.8|49.78|49.77|49.31|49.32|49.53|48.77|48.58|48.65|49.05|48.34|48.89|48.7|49.17|49.65
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|22.1|21.57|21.44|22.29|22|21.32|21.52|21.12|21.12|21.07|21.59|21.28|21.61|20.47|21.51|21.2|20.61|21.08|22.22|22.09|23.12|22.92||21.91|23.7|23.66||24.26|24.12|22.75|23.71|23.88|23.06|23.21|24.27|23.81|24.58|25.43|23.83|23.68|25.08|25.41|24.73|26.4|26.63|26.38|26.4|28.5|27.48|27.59|27.84|29.17|28.17||29.22|31.38|28.31|31.33|32.02|33.42|32.77|33.58|14.4|30.12|27.61|26|27.04|26.55|27.91|28.46|28.22|28.42|27.16|22.17|27.56|27.59|27.31|27.81|28.31|28.78|28.98||29.07|28.55|28.75|29.45|29.91|29.94|30.21|30.52|30.32|28.99|28.88|27.05|27.21|27.68|27.31|27.52|26.88|27.68|27.37|26.82||26.89|27.18|30.67|28.72|28.48|||||28.3|26.6|26.75|26.66|26.71||26.19|23.65|25.8|27.74|27.49|26.57|26.02|26.56|26.99|27.49|28.54|27.9|28.63|27.97|28.35|28|27.83|28.84|28.71|28.1|28.58|29.08|30.69|30.91|31.25|30.34|32.01|32.15|32.43|33.07|30.96|30.13|33.54|32.71||38.23|34.84|37.09|37.16|36.84|36.79|36.96|37.89|38.51|37.02|35.56|37.41|38.29|38.26||39.23|40.32|40.84|38.54|38.76|37.37|36.31|35.23|35.9|29.14|34.03|29.99|37.48|38.09||36.56|36.91|35|34.37||35.23|33.87|35.35|37.7|37.55|38.23|35.43|35.3|33.73|31.26|30.8|31.29|31.26|29.85|30.12|29.81|30.58|30.13|33.03|34.26|31.05|32.37|34.91|35.3|34.47|32.29|36.88|34.14|40.06|37.35|37.16|32.68|33.51|34.31|37.14|38.24|35.93|32.86|33.92|34.73|33.52|33.14|34.51|35.89|32.75|31.56|33.25|32.23|29.58|32.56|29.94|31.22|31.36|30.79|29.56|29.81|32.09|32.79|29.27|29.09|29.16|29.24|31.23|28.66
00373|976402|/indices/topix-100|INDICES:JP|633.8|627.66|624.6|617.08|609.91|605.79|600.89|610.49|605.87|596.61|593.96|593.59|594.76|602.16|604.25|613.2|614.04|610.2|599.9|602.35|609.71|599.9||584.41|581.7|574.22||567.05|573.99|584.51|579.1|578.08|582.32|583|577.77|578.66|575.82|566.58|577.03|587.76|592.87|596.13|596.47|589.42|591.88|586.66|583.14|589.89|615.05|620.01|616.29|613.34|623.35||606.79|588.48|595.23|590.31|592.34|585.85|582.85|579.57|589.88|600.71|616.01|619.8|622.01|619.08|620.26|615.28|620.41|623.38|639.63|639.69|644.3|651.23|653.01|658.96|653.95|650.86|648.43||640.51|639.86|642.19|643.62|648.84|629.27|629.07|634.76|635.78|648.35|654.92|666.14|658.07|660.49|659.65|654.41|661.62|660.09|652.36|649.63||644.37|643.48|651.1|663.03|661.87|||||651.28|654.85|650.56|644.39|642.16||637.66|631.79|637.08|649.03|644.06|650.62|663.41|664.75|663.86|669.19|670.73|676.05|683.26|697.66|693.69|695.23|687.1|672.63|673.58|673.04|669.01|656.68|639.71|632.63|639.28|647.34|638.75|646.43|639.17|646.18|667.06|681.36|684.85|683.21||666.79|666.33|664.19|669.39|667.25|670.5|664.69|656.5|669.34|690.28|695.34|686.61|683.93|666.72||654.49|629.98|653.06|666.94|666.79|678.2|680.32|690.02|696.44|706.65|714.31|701.06|687.95|694.74||715.48|728.42|701.81|710.62||698.41|705.4|710.53|706.9|701.85|682.79|690|679.82|700.32|721.56|724.2|729.06|741.77|751.18|749.15|753.01|732.07|728.72|732.36|728.81|742.3|745.96|739.41|741.44|751.06|756.27|747.23|740.34|728.42|738.27|735.26|742.09|746.36|743.77|727.65|721.95|744.35|749.83|756.03|749.23|763.95|771.64|751.71|760.72|774.02|789.61|784.71|803.77|801|802.93|806.12|802.28|792.27|786.85|799.45|783.77|771.77|762.97|786.42|766.74|780.69|781.02|789.44|811.53
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|680.35|675.19|673.73|666.76|659.59|656.31|650.36|660.48|655.44|646.24|643.98|642.77|643.14|652.38|653.06|661.64|662.55|659.19|648.53|650.89|656.88|648.64||633.56|630.05|622.9||616.04|621.94|631.43|627.07|626.44|630.92|630.81|626.12|628.02|623.39|614.65|623.59|632.53|637.67|640.22|640.12|632.75|635.12|629.12|625.79|632.57|656.06|659.64|654.95|652.56|659.17||642.21|624.3|631.17|626.02|631.49|625.59|622.42|619.81|628.4|640.62|656.7|659.73|662.2|658.67|659.48|653.33|658.19|660.13|676.24|676.93|682.35|688.91|690.62|694.89|689.06|686.41|684.38||676.65|676.06|678.03|678.41|682.57|661.56|661.94|666.94|667.82|681.09|687.1|697.71|688.11|691.11|690.41|685.17|691.47|689.75|683.68|680.11||674.1|673.21|681.19|693.31|692.29|||||681.92|683.75|677.32|670.53|668.62||664.75|657.14|662.75|674.99|670.99|678.46|690.24|692.13|690.25|694.94|696.71|703.8|709.53|723.12|720.35|721.19|713.65|698.92|699.74|699.24|693.22|681.49|663.73|657.37|665.99|675.03|667.24|676.48|670.8|677.48|697.62|710.78|714.09|710.69||695.97|695.61|693.86|698.81|694.86|696.88|691.64|685.33|699.17|720.26|723.72|715.13|712.12|696.08||684.33|659.87|683.43|695.82|697.12|709.65|714.12|722.69|729.45|740.74|747.86|736.4|725.59|730.99||749.57|761.66|736.72|743.71||731.45|737.37|742.18|738.55|733.4|716.04|722.83|713.85|733.35|754.68|756.26|760.47|773.05|782.12|779.14|782.88|763.47|761.55|764.58|762.37|776.16|779|770.46|771.07|780.11|786.9|777.43|771.17|759.76|770.93|769.12|775.71|780.96|780.33|766.01|762.3|784.38|788.72|794.31|788.5|802.26|809.89|791.14|800.25|813.38|829.31|824.31|843.42|839.4|841.08|843.21|840.14|828.51|822.63|833.77|817.79|806.43|799.05|820.67|801.82|815.17|814.36|822.4|842.71
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|7978.8301|7955.77|7940.1299|7814.4302|7878.1602|7808.6299|7732.7998|7645.4399|7536.73|7504.98|7381.7998|7478.1001|7465.98|7557.6602|7437.8501|7279.9399|7216.46|6985.5|6935.98|6921.1401|7063.98|7002.3398|7054.73|6924.4902||6725.6699|6763.7202||6763.7202|6875.6802|7157.0801|7141.3599|||7155.8999|7181.21|7227.8799|7222.79|7146.4702|7163.1099|7265.3398|7360.9902|7301.9702|7256.1401|7293.4902|7206.1699|7095.7798|7039.6499|7103.8398|7200.8301|7256.2002|7285.3501|7421.7202||7547.1401|7639.6802|7478.04|7379.9102|7405.3701|7183.9902|7163.6499|7109.0298|7254.3999|7365.6602|7541.6099|7561.2402|7664.8901|7757.8901|7633.0098|7654.27|7648.1099|7756.54|7858.6602|7743.5|7819.1001|7962.8799|8031.8799|7970.0098|7907.6401|7901.8101|8051.4902|8163.29|8141.27|8171.0298|8196.96|8037.79|8153.1899|8183.1499|8177.9199|8295.2402|8237.5996|8351.9297|8364.7695|8512.1699|8689.3398|8824.9297|8807.2002|8835.0898|8802.8203|8854.96|8925.5703|8863.6504|8693.71|8681.7197|8722.54|8756.5596|8690.7598|8696.21|8671.4102|8645.3398||8682.0303|8706.2998|8777.3496|||8753.9297|8758.4102|8757.1104|8833.6602|8860.7803|8491.8896||8361.4805|8456.6797|8472.3398|8539.7998|8743.5996|8678.1699|8839.3701|8844.0303|8939.3398|8990.9697|8881.5703|8787.9502|8552.4102|8640.0098|8915.21|9136.79|9151.3896|9156.0098|9172.6904|9145.5303|9130.0195|9014.7803|9057.7803|9093.1299|9049.8301|9085.8398|9090.7803|9098.0498|8993.4697|8976.9902|8774.1201|8802.2695|8809.0303|8811.1904|9073.9502|9117.4199|9181.71|9207.1299|9034.9297|9053.8203|9046.0898|9079.9502|9060.21|8944.1201|8878.3896|8618.9102|8579.0498|8651.7002|8782.0996|8798.1299|8938.0898|8982.4004|8976.7803|8977.5703|8944.4805|9072.4502|8921.5703|8834.9902||9004.8398|8940.2002|8929.4199|9087.2402|9265.6904|9204.2305|9137.5703|9320.5703|9353.9404|9203.7402|9077.7695|8949.71|8920.8301|8998.0195|9093.6797|9174.2803|9181.7305|9102.5195|9243.3096|9162.7598|9162.7598|9343.3896|9245.04|9050.1201|8951.04|8957.1699|8932.9004|8858.3496|8850.4404|8791.6504|8819.8799||8699.3398|8593.2695|8214.5|8291.9004|8539.75|8683.2695|8768.1504|8920.8799|8868.8604|8884.4199|8941.1299|8721.9404|9172.3301|9472.1504|9734.5801|9836.96|9674.9297|9598.0596|9696.29|9692.0195|9733.6904|9872.5|10077.6602|10106.9902|9968.4805|9889.2305|9877.1104|10146.0703|10065.3203|10132.04|10013.0703|10007.7402|10244.1396|10382.25|10356.8496|10359.2695|10439.1299|10481.04
00378|28887|/indices/ftse-south-africa|INDICES:ZA|540.19|534.01|535.96|530.12|526.73|531.94|526.3|524.53|517.91|512.06|510.88|508.6|515.12|508.73|513.02|502.62|494.74|489.29|477.1|474.5|480.35|478.16|474.76|473.07|465.33|465.33|461.32|465.98|465.98|474.12|482.21|478.91|476.85|476.85|476.85|480.03|484.73|486.25|484.86|481.63|486.09|488.16|493.34|486.44|488.69|488.29|484.61|477.27|474.17|477.2|476.86|485.25|490.3|505.22|505.22|512.73|509.39|500.9|504.79|498.65|489.93|492.3|498.82|507.72|516.72|518.53|526.39|533.85|535.41|533.21|531.01|540.04|548.93|547.29|542.35|547.5|551.82|555.62|553.04|550.53|556.1|559.52|558.94|562.3|567.56|569.82|562.98|570.26|568.02|574.87|574|578.16|581.11|590.22|594.19|600.71|601.54|604.96|603.72|599.87|606.56|607.92|604.69|596.32|597.64|595.95|596.14|593.88|588.26|583.2||585.49|591.43|592.63|589.4|589.4|589.4|591.38|586.66|592.47|593.8|596.63|574.17|574.17|571.72|573.51|576.96|586.55|583.62|589.07|593.84|592.23|593.84|592.36|589.58|587.9|578.42|592.31|603.46|607.34|607.9|609.36|613.41|607.59|603.09|603.74|605.46|606.42|603.28|604.54|600.46|596.96|595.04|598.72|581.41|577.37|575.09|584.68|586.44|590.5|586.19|582.79|574.29|575.28|576.86|579.97|591.75|584.25|574.24|563.1|568.81|572.25|578.08|588.87|585.5|586.16|592.74|594.43|599.65|599.22|602.83|603.62|603.62|604.38|599.32|605.16|611.48|613.94|605.77|613.27|613.15|612.01|606.08|590.42|584.04|580.51|581.7|590.75|586.65|577.65|582.08|579.52|570.44|578.9|577.1|570.5|564.52|568.97|573.25|572.09|567.08|565.14|561.02|557.89|557.89|553.3|544.73|543.07|542.61|546.42|551.16|565.29|557.77|562.79|570.25|560.65|573.26|584.34|604.83|610.75|612.66|611.33|613.55|610.68|604.19|605.34|611.12|613.58|610.3|605.3|604.52|618.51|617.28|624.01|624.48|622.58|635.37|644.41|637.63|641.87|639.08|642.22
00379|176|/indices/switzerland-20|INDICES:CH|4679|4692.7002|4698.8999|4617.2998||4616.5|4480.3999|4530.2998|4542.5|4471.8999|4435.7002|4432.2998|4483.7002|4572.7998|4523.2002|4512.3999|4479|4432.6001|4462.7998|4517.7002|4613.5|4558.6001|4548.2998|4456.5||4495.7002|4510.2998|4438.3999|4463.7002|4519.1001|4569.3999|4462.5|||4467.7998|4525.2998|4531.5|4420.6001|4388.2998|4374.2002|4376.3999|4407.3999|4449.2998|4270|4264.8999|4177.6001|4070.7|4035.1001|4162.2002|4151.7998|4224.5|4110.5|4194.7002|4369.7998|4180.2002|4119.3999|4096.1001|3861|3840.8999|3714.3999|3618|3675.3999|3727.2|3856.5|3935.1001|3958.8999|4046|4132.2998|4059.3|3997.5|4039.3|4048.8999|4173.6001|4149.1001|4174.8999|4210.8999|4286.1001|4333.5|4188.7002|4108.7002|4146.5|4192.1001|4134.1001|4215.2002|4221.6001|4322.5|4352.3999|4425.7998|4322|4348.5|4192.6001|4271.2998|4314.5|4477|4491.7998|4520.2002|4647.1001|4679.5|4743.3999|4826.2998|4850.8999|4875.2002|4864|4813.6001|4789.7002|4838.8999|4834.8999|4845.5|4808.2002||||4579|4573.7998||||4722.7998|4726.1001|4757.2002|4804.3999|4870.7998|4819.3999|4823.1001|4847.7998|4879.5|4842.3999|4856.3999|4858|4945.6001|4935.1001|5000.7002|5109|5106.2002|5145.8999|5055.3999|5072.8999|5125.7002|5110.7002|5069.2002|4950.8999|4984.1001|5028.6001|4977.3999|4819.2998|4778.7002|4776.7002|4751.3999|4835.6001|4890.7002|5011.6001|4953.5|4970.8999|4843.6001|4848.1001|4752.7002|4749.5|4870.2998|4805|4778.2998|4761|4837.2998|4869.7998|4878.8999|4938.5|4871.7998|4760.7998|4668.8999|4539.2998|4333.1001|4366.7002|4493.7002|4553.3999|4627.7002|4765|4749.5|4683.5|4667.7998|4807.7002|4706.2998|4467.5|4396.7998|4539.6001|4645.7998|4710.5|4779.5|4902.2002|4919.3999|4900.8999|5068.6001|5073.6001|5063.3999|4972.7002|4938.2002|4854.7002|4830|4895.2998|5091|5138.7998|5098.5|5265|5395.7002|5413.8999|5454.7002|5429.7002|5355.6001|5354.8999|5341.7998|5291.1001|5350.2002|5181.7002|5191.2002|5178.2002|5150.6001|5120.7002|5049.7002|4676.2002|4832.6001|4948.7002|5092.7998|5139.3999|5147.5|5078.2998|4773.5|4686.2998|4372.6001|4560.2998|4689.1001|4976.2998|5225.7998|5175.2998|5092.7998|5358|5447.8999|5530.7002|5775.5|5932.1001|5918.2002|5908.2998|5770.7002|5711.1001|5844.2998|5900|5797.3999|5633.7998|5490.5|5675.7002|5594.2002|5659|5777.8999|5927.7002|6023.7002
00380|28826|/indices/ftse-switzerland|INDICES:CH|247.37|245.73|247.88|241.32|243.32|243.32|238.29|236.85|238.78|238.52|232.17|235.42|234.18|239.59|237.93|237.14|236.94|233.87|235.5|235.96|241.67|242.15|239.05|235.75|237|237|235.36|237.89|233.73|235.94|239.42|236.56|236.06|236.06|236.06|237.83|240.41|234.5|232.23|228.42|233.64|233.22|234.46|229.21|226.06|223.25|216.1|213.61|220.11|219.45|222.18|223.09|221.35|232.94|224.19|222.9|217.82|215.94|210.05|198.42|192.45|194.71|195.51|203.19|207.45|207.71|211.76|219.14|217.07|213.73|212.07|214.18|218.66|221.18|220.4|220.24|226.24|229.1|223.63|217.73|217.44|222.92|217.71|221.15|222.96|229.56|227.89|234.05|231.51|230.8|226.61|225.17|225.88|234.59|237.36|237.05|243.66|245.03|248.88|252.66|254.37|259.76|255.69|254.17|254.27|255.46|255.83|257.36|256.52|242.59||242.59|242.59|239.65|247.75|247.75|247.75|247.75|250.09|250.43|251.48|256.47|258.38|253.65|255.21|256.55|256.61|254.12|257.8|258.65|261.77|261.4|268.89|267.06|268.86|270.64|266.07|269|269.6|268.15|262.97|261.46|263.09|263.06|258.63|252.56|253.86|250.53|253.12|255.82|261.49|262.89|262.26|255.61|258.65|255.41|248.54|256.19|258.41|256.12|249.39|255.62|257.38|259.87|261.28|258.06|261.55|247.61|249.94|237.67|232.87|236.08|239.62|245.31|251.02|254.03|247.18|250.52|257.09|256.53|243.56|239.66|239.38|248.42|247.97|252.22|257.2|259.63|259.8|266.1|274.8|268.24|263.39|267.34|259.76|259.87|257.69|267.04|274.06|268.63|275.91|287.39|283.85|287.55|288.38|286.94|281.38|289.47|282.76|284.12|276.23|278.08|273.97|277.97|274.56|264.19|267.76|253.41|263|265.94|270.99|271.87|274.71|261.96|256.05|240.56|241.4|245.05|259.28|274.56|276.12|272.25|279.08|292.05|288.53|301.01|311.16|312.99|313.14|303.98|296.74|304.36|310.58|310.22|296.69|291.95|299.65|290.04|300.25|299.42|309.21|314.48
00381|49474|/indices/swiss-allshare|INDICES:CH|3331.74|3339.1799|3339.79|3288.5701||3283.3|3193.1201|3227.1399|3235.5801|3185.22|3162.24|3159.5701|3193.3601|3248.1101|3214.5601|3205.74|3183.51|3154.8501|3174.96|3206.72|3272.54|3236.6499|3226.8301|3167.5||3191.26|3198.8201|3150.0801|3167.1799|3201.0601|3234.29|3161.5801|||3164.27|3187.76|3192.8899|3119.99|3094.9399|3086.74|3090.3|3095.22|3133.22|2999.3501|2990.8301|2931.0801|2862.3501|2843.76|2920.4099|2917.02|2964.6699|2892.71|2944.95|3052.4299|2936.1101|2891.3501|2875.8899|2714.98|2720.8401|2619.78|2562.21|2600.52|2636.55|2717.8799|2756.5|2774.26|2830.1799|2886.6799|2837.76|2798.8201|2829.3999|2835.9399|2915.5601|2900.9299|2921.8101|2940.1499|2989.3|3016.4399|2926.52|2879.5801|2903.22|2932.51|2895.1201|2945.6299|2950.49|3013.3899|3035.1499|3080.5801|3014.75|3029.3501|2933.98|2984.2|3014.6599|3123.02|3139.4099|3156.3701|3240.3401|3257.6001|3302.2|3354.4399|3369.05|3383.5601|3378.7|3353.0701|3329.3401|3365.46|3367.47|3369.6101|3342.25||||3197.51|3196.46||||3288.6399|3292.8899|3309.78|3341.3601|3384.9099|3351.1001|3355.7|3373.5801|3394.3|3364.46|3374.52|3376.1899|3433.51|3430.6101|3472.01|3545.3201|3540.3999|3559.02|3497.24|3512.96|3544.78|3533.72|3504.96|3429.1499|3449.1101|3479.76|3448.6001|3345.28|3322.02|3318.21|3304.3301|3361.3101|3394.8899|3469.29|3430.6299|3437.98|3359.0701|3361.1101|3301.8401|3296.8|3374.0601|3332.5901|3315.0701|3306.6599|3352.8301|3374.1599|3378.8301|3417.3501|3371.3999|3289.4399|3235.55|3160.1001|3019.7|3041.9199|3124.9299|3163.54|3214.3201|3303.04|3296.52|3264.9299|3248.04|3335.6201|3271.8401|3117.5701|3071.6201|3167.7|3235.51|3283.6299|3328.6399|3412.77|3419.24|3411.6201|3521.0801|3522.8401|3515.25|3459.47|3439.5901|3387.3|3377.3701|3423.26|3546.76|3577.8899|3551.6299|3661.1499|3744.23|3761.5701|3780.3799|3764.04|3709.0601|3711.98|3698.01|3667.9299|3700.01|3591.6001|3588.74|3582.98|3569.73|3547.8999|3508.0701|3270.52|3371.2|3454.4299|3544.54|3576.8|3576.2|3525.45|3336.0601|3295.6799|3071.7|3213.0801|3304.8101|3486.9099|3650.73|3612.3301|3565.1201|3730.8101|3798.9299|3848.51|4005.5801|4105.1099|4089.27|4072|3987.71|3945.8|4038.6201|4077.48|4014.4199|3910.5601|3817.02|3940.4399|3888.5801|3931.3|4008.95|4108.9902|4166.8701
00382|49472|/indices/swiss-mid|INDICES:CH|567.18|562.4|566|564.42||554.7|551.68|550.62|550.53|545.73|540.7|548.48|537.77|535.3|547.2|548.42|548.34|542.47|541.7|546.41|555.69|561.59|561.45|552.11||548.59|545.53|552.37|541.71|542.89|548.23|535.33|||533.01|532.6|530.61|528.15|527.57|521.15|528.18|519.27|523.58|512.77|507.73|502.02|492.74|492.14|496.28|493.08|497.29|488.85|490.17|500.28|491.06|486.32|474.57|467.93|459.6|452.08|446.83|448.64|447.85|457.56|458.99|461.64|469.92|482.41|484.07|471.25|481.94|485.62|493.04|496.05|496.61|494.13|493|484.64|483.18|480.01|482.64|486.87|481.33|476.2|478.82|481.98|488.49|494.12|486.84|482.89|477.11|481.56|490.44|501.71|503|514.78|519.81|518.77|523.82|526.7|526.82|533.01|536.37|534.83|532.36|535.34|540.58|537.87|533.18||||526.38|524.92||||527.03|530.71|527.96|530.67|532.75|534.67|537.05|541.27|539.27|527.38|528.02|527.83|533.93|541.04|547.84|556.16|549.22|547.95|545.69|536.21|542.31|538.32|535.57|525.78|526.97|534.57|531.81|522.77|520.62|525.75|522.62|529.43|536.77|537.72|533.66|532.77|520.16|519.56|514.35|501.45|518.06|516.88|519.55|517.06|515.12|515.17|514.02|506.41|492.13|494.2|472.17|474.14|454.08|459.4|463.06|470.33|480.08|487.04|491.15|492.75|507.87|509.35|505.11|499.13|488.92|494.04|507.44|504.93|519.23|533.03|533.81|528.89|546.53|560.04|554.28|548.26|547.91|543.7|553.79|563.35|565.79|575.71|572|587.95|595.47|597.12|592.08|587.62|568.42|567.31|568.63|558.45|555.8|541.81|537.95|538.61|551.44|549.55|555.37|555.17|552.99|570.32|572|577.81|573.07|563.98|555.71|552.91|540.23|566.68|579.33|599.93|618.68|603.46|603.14|606.99|637.56|635.55|657.21|664.87|666.01|663.38|651.05|648.54|653.71|675.75|685.54|676.51|667.98|685.54|676.36|686.21|691.06|698.12|708.47
00387|956499|/indices/investing.com-italy-40|INDICES:IT|994.3265|993.9352|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|6561.6001|6491.7002|6542.3999|6438.7002|6439.2998|6402.6001|6252|6331.2998|6287|6214.2998|6177.7998|6234.5|6269.1001|6394.3999|6340.1001|6346.7998|6331.2998|6315.1001|6259.8999|6293.8999|6405.8999|6470|6474.8999|6339.2998||6489.5|6557.2002|6453.3999|6454.6001|6517.6001|6543.7998|6492.8999|||6441.7998|6498.6001|6470.7002|6377.5|6426.5|6366.8999|6321.2998|6378.5|6434.3999|6178.2002|6158.7002|6028.7002|5893.2998|5828.6001|5942.8999|5999.1001|6085.7002|5882.1001|5989|6135.6001|6038.7998|6075.2998|6039.8999|5719.8999|5707.7998|5509.6001|5447.7002|5534.5|5569.3999|5711.3999|5804.3999|5799.2998|5820|5979.2998|5834.1001|5771.5|5749.2998|5793.7002|5952.1001|5941.5|5956.8999|6036.7998|6048|6040.2998|5831|5765.1001|5822|5837.3999|5741.8999|5782.2998|5828.2002|5816.6001|5872.5|5977.3999|5888.7002|5935.2002|5789.7998|5918.1001|6022.3999|6261.7998|6274|6227.1001|6338.1001|6387.1001|6422|6498.5|6544.2998|6503.8999|6467.7002|6347|6237.3999|6309.7998|6299.2002||6208.5|6032.6001|||5981.1001|6081.2998||||6178.7002|6131.8999|6074.1001|6149.8999|6226.3999|6068.7002|6094.2998|6232.3999|6284.7998|6261.8999|6275.7998||6405.2002|6499.8999|6582.3999|6657.5|6652.2998|6650.3999|6420.2002|6449.2002|6527.1001|6444.6001|6344.2998|6183|6267.8999|6250.6001|6250.7998|6051.7002|6010.7998|6053.2998|5978.6001|6031.2002|6096.3999|6238.5|6257.3999|6223.7002||6028.5|5944.2998|6005.8999|6151.3999|5907.3999|5936.2998|5878.5|6009.7002|5926.8999|5874.2998|5930.3999|5808.7998|5665.6001|5568.2998|5471.1001|5266.8999|5333.2998|5432.3999|5375.6001|5470.6001|5497.6001|5454.7002|5324.7998|5304.7002|5573.6001|5488.1001|5293.5|5358.6001|5520.2998|5715.2998|5814.5|5898.7002|6071.7002|6063.2002|6045.3999|6242.7998|6257.2002|6191.8999|6115|6020|5989.7998|6040.3999|6141.2002|6327.1001|6316.1001|6332.3999|6460.2998|6552.7002|6515.3999|6566.1001|6539.7002|6431.2002|6453.7998|6259|6175.2002||6086.5|6136.8999|6207.3999|6321|6172.2002|6058.8999|5815.6001|5963.2002|6029.2998|6037.6001|6213.7998|6322.2998|6260.1001|6118.3999|6166.5|5824.2002|6105.7998|6251.8999|6420.3999|6639.6001|6379.7998|6271.7998|6408.2998|6633.2998|6631.1001|6838.8999|6927.7998|6996.8999|6744.7998|6635.2998|6579.7002|6713.3999|6796.1001|6799.5|6644.5|6433.6001|6729.2002|6638.6001|6850.3999|7038.7998|7161.1001|7276.7998
00389|24227|/indices/ftse-latibex|INDICES:ES|581.2|575.9|578.8|571.4|571.1|562.4|552.2|569.1|565.5|563.4|557.8|561|568.6|580.5|594.2|595.7|597.2|587.3|580.4|588|583.3|585.3|591|583.7||588.2|583|570.3|572.7|576.3|575.5|566.9|||564.5|570|563.5|558.5|554.3|555.3|562.4|566.3|571.8|555.1|550|535.7|525.1|523|532.7|531.9|537.9|533.4|539.9|545.4|539|543.6|540.7|525.7|528.4|517.3|500.8|498.1|501.2|501.1|500.9|500.4|505.1|511.1|507.2|500.7|505.3|502.9|515.9|504.5|507.4|514.3|514.8|508.1|504.2|503.6|516.6|522.3|516.2|521.1|521|520.5|526.6|529.7|518.1|523.3|504.7|510.7|510.4|523.7|536.4|549|563.4|571.1|579.4|603|599.6|598.2|596.8|595.9|585.1|594.4|594.8||575.9|557.1|||566|572||||589.8|580.8|570.3|568|554.9|554.7|552.9|557.7|551.7|544.5|550.5||560.4|564.3|572.8|568|568.8|568.8|555.3|550.8|555.8|556.6|540.6|536.8|539.6|532.1|535.5|529.3|529.6|536.9|538.3|545|541.7|545.8|553.1|559.2||549.2|535.4|534.5|548.5|542.5|536.4|526.1|523.5|523.1|521.6|501.2|500.7|496.9|496.9|492.1|492.1|497.1|515.2|519.2|515.9|513.4|503.6|482.4|474.7|511|518.5|513.9|523.4|524.5|533.3|557.1|568.1|592.2|604.6|603.5|610.2|606.6|599.5|582.9|575|572.7|574|578.6|596.2|589.8|580.7|589.5|595.1|586.3|585.3|579.8|573.9|584.4|582.7|573||559.5|571.5|590.5|610.8|586.1|566.4|554.5|561.5|547.1|538.5|542.3|544.7|564|566.9|573.3|559.1|586.3|599.9|611.1|622.8|620.1|614.7|620.6|637.2|628.4|639.2|641.3|642.8|642.5|639|629.5|629.4|645.7|630|618.6|621.9|642.1|641.2|659.2|685.9|708.8|728.1
00390|24228|/indices/general-madrid|INDICES:ES|684.89|679.06|679.75|673.75|673.39|665.78|655.73|662.89|658.87|650.06|648.66|654.29|657.59|668.95|665.01|665.12|663.08|660.9|656.26|659.15|669.28|674.99|672.61|662.39||675.04|679.89|671.62|670.8|677.13|678.52|672.87|||668.55|673.9|671.87|662.27|663.42|661.3|656.79|662.73|656.08|643.14|640.44|630.6|616.52|611.4|622.84|627.46|636.13|616.68|626.37|639.65|633.1|635.56|632.02|603.7|601.15|582.83|576.84|585.63|588.62|601.24|610.99|610.58|612|625.47|613.07|605.73|604.75|607.55|622.51|623.16|624.69|631.19|631.91|631.16|611.71|606.05|610.98|612.7|605.83|609.85|615.46|613.47|618.09|626.85|617.75|622.64|609.48|620.7|630.24|653.18|654.01|650.08|660.13|664.38|667.76|674.94|678.1|675.1|674.17|661.63|650.6|659.66|659.24||652.11|635.27|||629.83|638.34||||647.71|644.65|639|646.67|652.52|639.79|641.38|653.79|658.57|657.55|659.19||670.56|678.02|685.06|694.16|691.26|689.2|669.25|671.74|677.51|670.73|664.15|648.53|655.36|655.46|652.79|636.16|632.7|636.65|629.41|635.93|641.12|652.53|653.85|650.5||632.54|626.48|630.19|644.35|623.53|621.1|621.1|633.16|625.27|619.85|617.05|611.82|599.41|589.39|577.22|561.2|565.59|574.8|571.27|579.78|583.22|570.45|567.43|565.37|590.27|582.01|565.16|571.01|586.63|605.41|614.11|622.68|637.47|636.54|635.13|652.85|654.31|642.97|640.54|631.7|629.36|633.94|642.5|660.94|659.28|660.33|671.08|679.85|677.94|682.19|679.79|667.56|669.36|651.98|643.81||636.8|640.13|646.17|656.51|642.9|634.05|613.47|625.85|635.61|636.67|652.11|660.74|652.92|641.32|646.41|616.2|642.93|655.98|672.71|691.9|669.58|661.86|674.8|696.27|694.67|716.58|725.7|733.34|712.01|700.63|695.06|706.34|713.22|713.07|698.77|680.46|707.34|699.5|718.66|734.93|746.92|756.82
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6465.2998|6408.7998|6391.8999|6340.3999|6318.7002|6283.2002|6224.1001|6242.8999|6233|6173.7998|6160|6182.6001|6196.3999|6229.7002|6236.7002|6221.7998|6234|6200.2998|6178.7998|6190.1001|6229.2998|6207.8999|6192.7002|6136.8999||6129.8999|6122.7002|6104.2002|6091.2998|6124.7998|6127.2998|6085|||6066.2998|6073.1001|6111.7998|6067.2998|6046.2998|6028|6013.8999|6044.5|6021.2998|5951|5899.1001|5872.6001|5810.7002|5801.2002|5856.7998|5884.1001|5911.3999|5820.2002|5871|5855.1001|5817|5810.7998|5751.2002|5650.1001|5632|5540.3999|5526.1001|5576.8999|5606|5667.2002|5713.6001|5722.2002|5723.6001|5747.2002|5696.5|5658.7998|5679.8999|5668.1001|5719.1001|5719.3999|5731.6001|5743.6001|5710|5675.2002|5639.7998|5636.1001|5638.7998|5634.8999|5635.7998|5676.3999|5712.1001|5720.7998|5745.5|5776.2998|5681.7998|5674.3999|5630.3999|5662.2998|5735.7002|5852.1001|5833.7002|5842.1001|5896.7002|5895.8999|5923.1001|5952.8999|5946.7002|5925.7998|5954.2002|5923.5|5889.2998|5921.2002|5946||5955.1001|5848|||5789.3999|5847.2998||||5872.2002|5969.5|5943.8999|5966.2002|5987.6001|5945.2998|5952.7998|5964.1001|5990.1001|5986.1001|6049.7998||6052.2002|6057.2998|6097|6073.6001|6021.5|5990.5|5938|5941.7002|5902.1001|5880.2998|5861|5841.1001|5852.1001|5839.6001|5809.2998|5789.2002|5779.8999|5752.7002|5751.2998|5777.5|5802.6001|5838.1001|5855.2002|5804.7998||5760.2998|5765.7998|5767.8999|5828.5|5802.2002|5810.3999|5815.1001|5827.1001|5765.8999|5719.7998|5681.8999|5645|5581|5556.1001|5521.2002|5450.7998|5451.6001|5513.8999|5507.7998|5536.1001|5537.5|5553.3999|5513.5|5503.5|5561.5|5553.7998|5530.7002|5556.2998|5672.2998|5752.7998|5796.2998|5841.3999|5941.7998|5958.1001|5982.7002|6031|6017.8999|5982.7002|5969|5942.8999|5941.3999|5966.1001|5997.3999|6063.2002|6085.1001|6090.7998|6119.2002|6182.1001|6180.2998|6167.7998|6166.2002|6142.5|6123.8999|6107.7002|6115.2998||6105.8999|6115.3999|6137|6158.7998|6083.8999|6060.5|6041.2998|6072.2002|6152.2002|6147.6001|6160.8999|6134.3999|6060.2998|6074.7998|6098.7998|6008.2002|6166|6217.1001|6350|6403.7002|6355.5|6366|6440.5|6556.8999|6548.7002|6671.2998|6760.1001|6752.1001|6665.1001|6643.6001|6635.7998|6677.7002|6647.6001|6550.2998|6521.5|6450.2998|6640.1001|6636.7998|6716.7998|6785.5|6814.7998|6855.6001
00392|24229|/indices/ibex-small-cap|INDICES:ES|4973|4937.5|4909.7998|4873|4877.7998|4853.5|4846.6001|4833.1001|4813.7998|4792.7998|4761.3999|4796.7002|4814|4882.2998|4857.5|4882.5|4851.2998|4862.8999|4862.3999|4864.7002|4868.3999|4882.1001|4862|4822.1001||4805.3999|4807.3999|4811.7002|4747.2002|4744|4714.7998|4707|||4658.6001|4690.8999|4714.1001|4690.7998|4654.8999|4642.2002|4636.2998|4639.3999|4629.6001|4570.5|4532.7002|4535.2002|4455.2998|4442.2002|4472.2998|4515.6001|4514.8999|4492.8999|4480.2002|4530.3999|4485.1001|4467.5|4437.8999|4356.8999|4323.8999|4289.7002|4260|4301.7998|4355.2998|4390.6001|4438.6001|4470.7002|4474.3999|4476.7002|4459|4420.7002|4389.7998|4416.8999|4461.5|4477.2002|4477.8999|4485.2998|4528.2998|4503.3999|4491.7002|4454.8999|4483.5|4478.2002|4454.6001|4464.5|4497.7998|4489.6001|4485.3999|4523.7002|4424.7002|4440.7002|4409.1001|4468.1001|4498.5|4587.2002|4558.6001|4544.8999|4569.1001|4574.8999|4592.7002|4598.3999|4555.1001|4567.2998|4570.5|4546.2002|4549.3999|4563.6001|4581.6001||4579.6001|4513.8999|||4416|4466.7002||||4544.7002|4590.3999|4627.7002|4654.6001|4674.7002|4676.2002|4664.7998|4689.8999|4756.5|4735.2002|4782.7998||4791.2002|4778.7002|4775|4769.7998|4755.2998|4785.2002|4823.5|4808.7002|4770.6001|4750.8999|4732.1001|4714.6001|4721|4720.7002|4690.1001|4675.5|4657.2002|4657.6001|4625.8999|4639.6001|4664.8999|4691.3999|4714.2998|4692.1001||4659|4637.5|4622.2002|4641.2002|4594.7002|4624.2002|4594|4658.5|4644.7002|4529|4511|4434.3999|4397.5|4330.5|4338.5|4279.8999|4297.2002|4329.6001|4357.3999|4386.6001|4417.2998|4407.5|4381.1001|4386.1001|4439.2002|4468.5|4426.7002|4454.8999|4562.6001|4648.2998|4727|4768.7998|4844|4853.7002|4874.8999|4934.3999|4906.2002|4860.7002|4856.7002|4843.7998|4871.3999|4891.1001|4931.2998|4984.7998|5022.5|5014.1001|5015.7002|5043.7002|5025.7998|5044.3999|5067.3999|5027.8999|5047.2002|5086.5|5061.7998||5061.5|5107.7998|5059.8999|5075.8999|5069.2002|5010.1001|5055.7002|5053.5|5117.5|5142|5157.7998|5172.6001|5199.2002|5147.5|5218.2002|5139.6001|5261.5|5302.2002|5368.1001|5408.2002|5350.2998|5343.7002|5395.3999|5451.6001|5427.7002|5518.7002|5579.7002|5613.7998|5635.2998|5549.2002|5514.8999|5554|5604.6001|5623.2998|5559.2998|5485|5614.2002|5611.2002|5715|5745.7002|5774.2002|5809.1001
00394|168|/indices/netherlands-25|INDICES:NL|283.29|281.38|282.25|274.9|274.64|274.53|264.8|269.02|268.75|270.24|267.02|270.04|273.81|284.08|279.83|280.13|279.66|277.33|275.41|277.62|285|284.18|282.18|275.16||280.95|283.61|275.32|277.21|282.41|289.32|281.41|287.21|287.21|282.24|286.48|283.06|272.61|273.97|271.97|273.57|278.77|279.76|263.19|263.29|257.54|248.27|247.72|255.65|258.91|264.89|251.41|260.28|266.83|261.33|260.44|261.16|243.36|245.36|224.63|217.8|220.77|226.97|234.85|246.73|251.63|256.2|264.79|257.08|249.55|251.77|254.45|267.61|278.34|281.3|286.06|287.29|288.47|278.26|270.2|273.72|276.88|273.83|278.73|282.01|282.34|285.34|297.35|284.23|286.84|273.14|283.03|283.87|295.56|297.89|298.82|307.69|313.04|318.59|328.44|330.25|332.43|332.51|327.58|322.1|328.06|331.47|331.29|333.17|322.39|322.73|319.97|315.72|316.84|327.36|327.36|326.37|323.65|319.46|315.64|322.42|329.58|320.49|320.23|328.87|331.03|326.19|329.21|329.76|337.63|342.1|348.38|360.64|358.7|356.82|343.13|346.95|355.2|353.6|345.45|335.62|337.46|337.72|335.7|321.6|318.8|324.45|323.91|328.21|335.69|346.7|346.49|346.65|333.41|330.86|322.93|321.68|335.69|327.38|331.58|329.32|340.36|339.61|336.56|337.4|329.93|319.18|313.39|302.51|286.55|285.82|291.92|296.12|303.75|307.44|309.13|294.14|292.09|311.88|305.09|288.5|282.79|291.99|304.52|308.51|314.72|330.77|333.59|335.6|348.01|354.52|351.26|344.99|342.48|337.77|342.02|348.07|363.69|365.22|364.78|375.32|380.64|379.87|389.47|384.64|378.14|378.4|365.84|358.98|358.09|346.68|345.77|350.74|348.28|343.06|335.26|311.73|323.02|334.37|341.86|353.29|353.77|340.67|320.12|325.14|303.72|327.15|342.83|368.27|378.71|357.59|353.12|368.01|387.16|391.78|409.78|423.43|430.49|421.79|412.1|406.03|419.81|433.29|427.14|415.97|395.17|416.04|409.02|416.06|424.27|434.7|442.17
00395|14861|/indices/ams-all-share-index|INDICES:NL|415.74|412.85|413.22|404.67|404.97|404.36|391.9|397.56|397.37|399.85|395.36|398.38|403.09|415.71|410.75|411.52|410.05|406.81|404.2|407|415.78|413.51|410.36|401.02||408.01|411.26|402.1|404.04|411.22|422.01|412.01|||412.66|418.02|413.76|402.64|404.19|401.48|404.36|410.49|410.1|391.53|391.73|385.29|373.56|372.57|382.8|386.15|392.81|375.07|386.44|393.36|387.41|386.37|386.32|363.64|365.76|339.68|332.82|339.11|346.33|354.63|368.95|374.47|379.63|388.86|378.47|368.77|371.3|375.29|392.13|401.83|404.81|410.63|411.67|412.11|399.45|391.46|396.41|401.37|397.02|402.31|407.15|408.96|413.13|427.48|410.59|413.58|396.16|407.27|408.71|424.09|427.04|427.92|440.75|447.82|455.73|467.12|468.77|471.31|472.21|467.26|460.15|467.25|471.66|470.95|472.85|459.11||456.27|450.93|453.14|||465.85|461.46|454.83|449.65|457.94|467.56|456.75|456.47|466.58|469.22|463.43|467.92|468.12|477.94|482.91|491.62|504.8|502.66|500.33|482.73|487.25|497.38|495.24|486.48|474.97|478.48|478.19|475.45|458.21|455.24|463.64|461.62|466.37|474.63|489.05|487.54|488.76|471.74|469.15|458.55|456.34|475.73|466.56|471.08|467.32|481.45|481.93|477.31|477.6|468.47|455.22|447.93|434.82|414.99|414.93|423.07|427.5|437.05|442.24|443.96|424.37|421.1|445.19|436.03|415.67|411.29|422.8|437.98|443.48|452.1|472.18|476.85|477.66|494.03|501.7|497.28|490.05|486.25|479.75|485.11|492.69|514.51|515.56|515.2|528.09|535.9|534.92|546.79|540.33|530.33|532.08|516.83|509.97|508.41|495.18|494.18|501.78|498.8|493.11|483.66|452.74|467.01|481.23|490.43|507.41|506.33|488.64|462.78|469.16|441.02|470.78|487.93|524.3|536.58|509.73|503.63|524.55|553.28|560.26|583.8|606.64|616.22|603.81|591.02|583.18|599.54|615.47|607.03|592.13|566.75|592.31|582.73|591.48|601.96|615.22|625.69
00396|14863|/indices/ams-small-cap-index|INDICES:NL|253.5|250.28|249.69|247.5|244.76|243.8|240.72|241.19|241.41|243.48|243.14|256.2|255.9|259.85|258.13|255.83|255.4|255.23|256.32|257.8|259.12|260.4|257.67|253.68|255.52|257.29|257.21|251.58|249.78|252.43|246|241.34|243.49|243.49|243.49|243.84|242.41|241.26|240.94|240.12|242.21|242.43|242.89|237.95|237.12|233.76|230.73|231.95|235.53|239.38|243.82|242.62|243.58|247.68|245.66|248.05|254.2|250.27|255.51|246.34|244.79|244.17|248.6|239.22|246.36|248.11|249.67|253.16|253.21|248.23|245.94|248.68|253.99|257.65|256.67|267.08|266.2|265.54|264.74|264.16|255.3|258.28|256.65|259.09|259.43|260.16|259.69|262.19|259.95|261.89|259.48|265.12|271.23|282.87|282.48|282.07|285.93|286.51|287.44|289.2|289.78|286.73|286.99|290.8|291.7|292.12|295.74|295.06|293.95|289.6|289.37|289.37|289.02|288.61|289.78|289.78|289.78|288.97|289.16|291.55|292.27|296.01|299.04|298.28|303.71|305.11|304.31|304.04|314.31|317.14|318.27|322.31|327.04|325.37|320.66|322.4|333.34|334.23|321.95|320.54|316.96|318.33|327.05|329.86|326.79|323.49|325.65|325.83|329.48|330.77|339.86|342.44|345.43|340.38|340.6|331.21|337.45|342.28|335.62|316.34|311.24|298.81|297.94|293.76|294.33|282.46|283.54|280.19|279.57|267.2|267.66|267.73|268.69|272.89|277.3|279.11|274.31|268.06|264.48|265.05|261.19|260.48|273.67|287.23|287.26|296.43|301.71|303.42|308.28|313.17|317.26|311.9|310.96|313.63|314.62|321.64|326.5|333.59|335.46|336.6|340.12|355.43|354.37|355.47|357.42|337.53|326.61|325.49|317.32|318.9|317.16|322.73|323.46|327.62|328.84|332.69|335.83|333.33|339.35|344.95|345.35|344.92|343.26|337.81|340.16|337.95|366.89|374.14|377.08|381.83|380.12|375.55|382.22|390.71|393.91|400.46|400.43|388.07|380.03|373.71|382.09|394.58|403.58|398.26|394.86|387.49|394.58|389.27|397.5|397.02|401.92|407.34
00397|14862|/indices/amx-index|INDICES:NL|280.78|279.75|277.65|275.89|272.87|272.87|268.45|269.51|270.49|269.69|269.29|270.63|273.32|276.72|274.93|275.05|275.05|275.29|273.98|275.78|277.19|272.72|271.5|266.43|266.18|264.98|264.44|263.32|265.65|266.75|266.02|264.03|263.47|263.47|262.26|266.51|264.7|262.32|260.8|259.29|258.59|260.73|260.91|254.76|253.83|251.25|248.52|247.35|250.19|252.35|253.95|251.11|254.62|255.23|252.98|250.9|249.12|242.52|243.35|237.24|231.12|230.28|233.19|237.91|241.83|244.22|246.43|249.96|248.25|245.36|246.91|250.87|261.97|265.77|267.55|268.94|272.27|271.84|269.1|270.11|271.98|272.92|272.35|277.36|279.93|281.41|285.18|288.16|283.63|283.28|280.47|286.08|289.41|296.42|300.35|303.59|310.07|312.32|314.02|316.43|316.2|318.9|319.16|315.49|314.54|317.4|319.29|316.55|319.4|312.38|312.2|306.36|306.16|308.34|310.52|310.52|308.94|307.67|304.83|302.6|306.59|312.92|311.49|312.72|315.3|316.57|314.33|316.66|320.59|325.98|325.87|330.54|335.86|326.33|320.54|312.84|314.06|318.62|314.34|311.98|309.11|311.91|311.16|312.33|307.87|308.33|317.47|316.96|320.88|326.62|327.45|325.02|322.15|313.73|308.9|308.92|308.38|314.7|309.52|313.7|308.18|313.39|309.56|307.15|301.48|295.78|287.07|286.75|279.45|274.08|277.72|281.66|281.29|289.12|290.84|292.49|290.43|288.5|300.67|299.22|291.63|293.36|304.68|313.93|316.84|322.73|333.98|337.07|342.44|346.52|350.69|351.06|349.68|351.61|349|351|353.66|363.14|365.48|364.99|372.87|380.53|382.52|383.73|378.53|372.52|372.22|362.62|362.04|363.13|354.78|360.01|363.47|364.72|363.92|359.4|351.22|357.23|374.69|383.86|387.72|383.45|376.09|364.21|366.44|359.25|380.44|392.7|407.51|415.22|405.14|403.64|412.14|426.69|426.78|439.2|448.37|450.67|443.68|443.18|443.31|451.96|452.97|448.73|442.31|433.13|448.18|444.97|449.85|452.98|461.78|461.62
00401|28856|/indices/ftse-austria|INDICES:AT|193.29|193.19|192.51|187.88|192.47|192.47|192.75|193.92|194.95|195.67|195.72|196.19|195.67|197.27|197.34|197.46|195.17|194.88|192.25|192.69|194.03|192.19|190.68|188.69|184.23|184.23|183.42|182.66|180.17|180.42|179.43|176.39|177.05|177.05|177.05|176.41|178.84|179.6|180.06|179.89|180.33|181.47|182.01|178.7|178.07|178.15|175.6|174.58|174.61|174.98|175.89|174.11|173.89|173.02|171.87|171.06|171.45|170.29|169.93|169.2|167.68|168.81|170.01|171.88|172.63|172.62|172.86|173.62|172.62|172.08|170.85|170.62|171.35|171.85|171.13|172.79|172.43|172.92|171.29|171.09|169.61|171.33|172.39|174.55|175.04|173.98|173.36|173.34|172.34|171.6|173.08|174.58|174.17|176.28|173.4|171.19|172.93|172.14|172.72|175.16|174.37|173.99|172.4|171.52|172.98|171.77|172.47|171.93|171.93|171.51||171.64|171.64|170.4|172.79|172.79|172.79|172.79|172.43|169.45|169.9|169.33|169.4|169.18|168.58|168.26|167.49|166.35|167.05|167.94|166.77|164.79|165.39|162.85|163.69|164.05|164.11|164.19|163.6|163.31|164.31|162.82|162.92|163.53|163.94|164.26|163.54|163.29|163.21|163.68|163.74|162.86|162.37|162.22|162.22|159.53|159.95|160.66|158.69|159.45|159.07|160.27|159.53|158.97|159.49|155.75|154.79|152.79|153.28|152.1|151.81|152.38|152.9|157.54|161.08|163.45|160.59|161.88|161.5|161.64|160.88|158.81|161.45|162.07|164.02|164.91|167.25|167.13|167.96|169.34|171.55|171.09|170.27|168.17|168.77|169.53|168.32|170.42|171.39|168.37|169.36|172.11|169.21|169.42|170.07|168.38|166.72|168.74|171.75|170.17|170.17|169.48|169.15|170.9|170.5|169.71|168.63|167.79|168.43|171.53|172.24|174.05|173.61|172.32|171.83|167.63|174.44|178.46|179.44|182.41|181.95|179.6|180.68|181.31|180.99|181.18|182.39|182.71|183.11|182.52|181.39|182.38|185.77|183.93|183.81|182.2|184.14|182.91|183.94|183.91|184.04|184.13
00404|14601|/indices/bel-20|INDICES:BE|1941.86|1933.16|1924.4|1894.86|1878.3101|1897.45|1861.49|1891.37|1880.48|1880.11|1857.1|1850.4301|1891.92|1926.64|1919.1|1908.12|1911.85|1905.63|1869.58|1899.79|1916.1|1876.88|1878.9301|1844.02||1850.48|1858.14|1825.1|1839.89|1870.04|1907.74|1859.51|||1855.8101|1886.45|1845.78|1811.92|1804.88|1793.3199|1780.45|1810.6899|1829.02|1738.53|1712.55|1669.87|1628.89|1626.4399|1663.99|1683.95|1686.5601|1642.84|1688.35|1704.76|1670.83|1680.14|1678.4399|1613.4399|1595.89|1443.03|1425.0601|1447.63|1491.87|1527.42|1578.51|1598.92|1617.87|1658.92|1618.26|1597.86|1627.05|1670.1899|1721.52|1754.9301|1784.11|1802.54|1792.1899|1789.6899|1755.01|1733.8199|1764.3|1772.5601|1755.0699|1781|1799.1899|1820.96|1835.77|1869.4301|1819.6899|1823.8|1793.76|1823.34|1825.4399|1873.0699|1878.28|1881.11|1925.87|1944.5|1951.34|1985.22|1992.3199|2001.01|1990.28|1971.51|1950.45|1980.54|2020.13|2021.05|2029.92|2002.59||1963.29|1955.02|1965.9|||1995.75|1978.17|1963.12|1950.96|1975.52|1992.12|1952.34|1952.8199|1979.15|1988.72|1945.24|1953.4301|1970.4|1974.72|2000.5|2030.4399|2074.1599|2061.73|2078.0601|2041.12|2055.51|2095.9199|2095.76|2084.49|2050.3101|2037.77|2027.51|2014.51|1956.1|1947.26|1965.37|1973.6899|1991.77|2009.13|2031.71|1993.74|1997.26|1947.15|1933.9301|1931.9301|1924.25|1982.62|1958.79|1982.58|1991.0601|2028.76|2011.54|1990.02|2013.02|1979.35|1908.33|1885.76|1829.97|1753.5|1752.3199|1800.3101|1821.83|1842.8|1900.17|1905.9399|1856.2|1830.12|1903.09|1891.23|1817.85|1802.84|1875.8101|1951|1973.3199|2010.99|2105.6101|2123.3|2105.3201|2198.9099|2194.3301|2170.73|2141.1899|2114.8501|2101.0901|2092.9199|2139.3301|2217.1399|2234.73|2229.55|2285.5601|2318.6399|2304.3701|2307.7|2267.6201|2239.6299|2213.25|2199.9399|2171.8899|2176.8101|2125.53|2148.28|2154.47|2137.45|2137.9199|2110.8601|1976.04|2033.65|2107.47|2157.45|2225.6201|2235.24|2130.8701|2062.04|2062.1799|1930.34|2032.4301|2101.77|2209.76|2276.3799|2208.3899|2182.3601|2262.8999|2319.3999|2327.29|2435.51|2502.1499|2524.1599|2477.52|2436.8799|2407.02|2466.6699|2505.27|2482.46|2455.3401|2340.5901|2425.01|2396.79|2410.28|2438.8201|2488.2|2531.8
00405|49513|/indices/bel-20-institutional|INDICES:BE|3045.4099|3018.95|3014.9199|2984.96|2943.72|2918.6399|2900.3701|2900.6399|2900.3701|2896.96|2865.5701|2911.53|2856.8|2960.9299|2915.21|2914.78|2899.53|2915.54|2902.1599|2864.02|2925.1101|2898.98|2844.1799|2811.8601||2819.98|2806.6699|2809.99|2771.22|2806.1799|2877.49|2835.9399|||2829.6699|2830.73|2836.6299|2760.6001|2724.8301|2707.22|2740.1599|2730.1699|2785.8301|2683.1799|2626.3201|2577.27|2475.8101|2452.75|2521.6699|2578.96|2578.96|2556.48|2532.6899|2646.5|2550.8899|2559.5801|2526.1001|2597.45|2519.1201|2349.1699|2139.8201|2195.04|2237.73|2295.1599|2367.74|2412.0601|2446.3601|2497.51|2507.8601|2445.9099|2441.8501|2505.21|2584.3501|2659.6101|2676.0901|2703.8501|2745.3999|2705.02|2666.54|2616.3401|2647.9199|2702.05|2632.6001|2671.8701|2715.98|2769.5601|2757.5701|2819.9199|2823.71|2753.3899|2714.3401|2741.3899|2738.0701|2809.51|2821.1201|2828.4299|2888.71|2917.0601|2939.1899|2985.77|3016.8201|3014.54|3011.0601|2976.6599|3004.9399|2973.9199|3040.6899|3062.6101|3057.24|3107.9099||3034.3401|2976.8301|2952.29|||3022.53|3008.6299|2959.27|2932.79|2960.1399|3002.8899|3002.1299|2938.25|2980.1499|3009.97|2966.6399|2927.03|2998.8999|2961.73|3003.8101|3050.1699|3109.1499|3108.29|3118|3141.8401|3080.6399|3148.51|3146.0801|3168.25|3093.0901|3080.3601|3082.48|3053.55|3024.79|2941.28|2965.53|2972.76|2987.96|3019.51|3044.3401|3058.1799|3021.47|2949.1201||2931.29|2891.27|2975.2|2957.1499||2983.4299|3063.6101|3042.6101|3044.3201|3055.1599|3020.49|3026.1899|2852.1201|2851.9299|2707.7|2657.6899|2699.1499|2760.51|2785.6499|2860.02|2920.78|2845.3|2799.75||2915.78|2829.3899|2752.3601||2933.1399|2967.71|3018.28|3168.71|3197|3220.6899|3297.8999||3297.1299|3230.0801|3275.21|3195.98|3230.78|3221.1201|3327.1799|3364.8|3339.6899|3431.0601|3575.8301|3464.5801|3478.8401|3475.72|3374.6899|3342.71|3412.75|3302.3201|3321.76|3199.04|3258.5801|3275.54|3310.8899|3275.0901||3145.03|3066.3301|3170.6001|3231.6899|3379.01|3371.8401|3363.1899|3161.52|3147.99|2998.22|3059.28|3152.49|3311.8899|3462.3|3403.8301|3356.6799|3389.6399|3501.48||3648.3601|3779.3201|3817|3823.0901|3685.3101|3607.79|3703.8301||3798.3401|3690.53|3658.6399|3680.21|3598.26|3687.97|3671.0901|3752.3999|3813.9299
00406|49514|/indices/bel-20-private|INDICES:BE|2722.8201|2699.1699|2695.5701|2668.78|2631.9099|2618.6799|2602.48|2602.73|2603.3799|2600.3201|2572.1399|2613.7|2571.0701|2664.79|2623.6399|2623.25|2609.52|2623.9299|2611.8999|2578.6399|2633.6399|2610.1201|2560.78|2531.9199||2539.23|2528.24|2531.24|2497.8|2529.3101|2593.5901|2556.1399|||2550.49|2551.45|2557.02|2488.48|2456.24|2440.3701|2470.0601|2461.05|2511.23|2418.7|2367.4399|2323.22|2231.77|2210.98|2273.1101|2276.8701|2324.75|2304.49|2283.04|2385.6299|2299.45|2307.28|2277.1001|2341.4199|2270.8101|2117.6001|1928.9|1978.6801|2017.16|2068.9299|2134.3501|2174.3|2205.22|2251.3301|2260.6599|2204.8101|2201.1499|2258.27|2329.6101|2397.45|2412.3101|2437.3201|2474.78|2438.3799|2403.7|2358.45|2386.9099|2435.7|2373.1001|2408.5|2448.26|2496.5601|2485.75|2541.96|2545.3701|2481.98|2446.79|2471.1699|2468.1799|2532.5801|2543.03|2549.6299|2603.97|2629.52|2649.47|2691.46|2719.45|2717.3899|2714.26|2683.24|2708.74|2681.47|2741.6699|2761.4399|2756.6001|2802.28||2735.95|2684.0901|2661.96|||2725.3|2712.77|2668.26|2644.3799|2669.05|2707.5901|2706.8999|2649.3101|2687.0801|2713.97|2674.8999|2639.1899|2703.99|2670.48|2708.4099|2750.22|2803.3899|2802.6201|2811.3799|2832.8799|2777.6899|2838.8899|2836.7|2856.6899|2788.9199|2777.4399|2779.3501|2753.27|2727.3401|2652.04|2673.9099|2680.4299|2694.1299|2722.5701|2744.96|2757.4399|2724.3501|2659.1101||2643.03|2606.9399|2682.6201|2666.3501||2690.04|2762.3401|2743.3999|2744.9399|2754.72|2723.46|2728.6001|2571.6399|2571.47|2441.4199|2396.3301|2433.72|2489.04|2511.9199|2578.97|2633.77|2565.7|2524.6299||2629.26|2551.3601|2481.8999||2644.9099|2676.0901|2721.6899|2857.3401|2882.8501|2904.21|2973.8301||2973.1299|2912.6799|2953.3701|2881.9199|2913.3|2904.6001|3000.23|3034.1499|3011.51|3093.9099|3224.45|3124.1299|3136.99|3134.1799|3043.0701|3014.24|3077.3899|2977.8201|2995.3401|2884.6799|2938.3701|2953.6699|2985.54|2953.26||2835.98|2765.02|2859.04|2914.1201|3046.97|3040.51|3032.7|2850.8501|2838.6499|2703.6001|2758.6599|2842.71|2986.45|3122.0701|3069.3501|3026.8301|3056.5601|3157.3999||3289.8501|3407.9399|3441.9199|3447.4199|3323.1699|3253.27|3339.8701||3425.0901|3327.8701|3299.1201|3318.5701|3244.6699|3325.5701|3310.3501|3383.6699|3439.1499
00407|14836|/indices/bel-mid|INDICES:BE|1691.98|1659.8199|1647.98|1658.25|1648.11|1646.29|1637.27|1627.16|1628.4399|1638.6899|1626.95|1642.1|1631.96|1656.36|1621.51|1622.91|1611.9|1611.17|1612.78|1610.53|1629.65|1594.52|1565.15|1557.51||1565.87|1553.61|1537.75|1529.16|1540.5601|1546.25|1528.45|||1527.11|1532.64|1530.01|1508.64|1498.8101|1499.1899|1498.35|1499.73|1510.33|1467.27|1453.7|1430.53|1406.04|1397.89|1405.9399|1407.6|1419.46|1416.3101|1429.75|1446.36|1428.62|1436.34|1436.28|1427.09|1404.03|1350.51|1319.15|1317.22|1348.37|1360.5601|1373.53|1387.38|1393.67|1401.98|1403.46|1395.61|1408.09|1415.85|1432.9301|1454.13|1459.89|1464.79|1468.2|1469.92|1452.92|1443.14|1439.39|1447.3199|1431.89|1442.5601|1448.77|1473.54|1472.86|1478.9301|1514.65|1500.88|1498.36|1516.03|1520.3199|1536.14|1530.59|1532.51|1549.53|1550.6899|1567.42|1582.0601|1578.36|1580.7|1578.77|1586.83|1578.1801|1579.2|1586.0699|1589.48|1588.91|1578.39||1573.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|3331.3601|3310.6201|3309.01|3316.9399|3297.3101|3287.8701|3275.1699|3276.03|3274.6699|3275.29|3289.2|3290.47|3299.1699|3324.79|3326.7|3312.4299|3310.26|3304.8|3320.97|3306.1699|3321.02|3318.98|3301.54|3291.04||3271.51|3256.4099|3250.29|3225.47|3241.04|3250.74|3226.26|||3219.1499|3216.6399|3194.48|3171.1499|3178.51|3152.1299|3151.1499|3170.26|3155.8201|3113.0701|3103.54|3068.5701|3032.5701|3042.1299|3035.8401|3043.21|3078.6799|3063.26|3076.73|3076.01|3075.1001|3065.72|3044.3501|2995.6101|3007.8999|2937.23|2888.49|2945.02|2949.49|2981.47|3000.3601|3016.1499|3044.04|3068.6201|3065.99|3054.3899|3074.8101|3083.76|3128.6799|3117.6101|3121.1499|3102.97|3117.24|3107.8101|3104.03|3093.3701|3102.8701|3113.8|3107.73|3124.9299|3153.5801|3152.03|3170.9399|3178.77|3184|3172.79|3159.5701|3181.7|3187.1599|3208.8|3214.54|3232.76|3251.8999|3267.8601|3268.47|3279.29|3259.1599|3263.3999|3248.6499|3240.78|3251.4299|3273.52|3298.8401|3321.21|3295.51|3293.46||3256.3501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|2077.26|2084.1499||2077.9299|2060.8401|2058.6599|2048.01|2044.46|2033.12|2013.22|2000.6801|1997.65|2008.66|2013.01|2010.86|2004.96|2000.41|1979.4301|1970.4301|1964.77|1976.46|1959.0601|1950.1801|1953.12|1995.88|1992.34|1973.63|1973.51||1978.89|1964.4399|1964.36|||1970.33|1977.52|1981.72|1959.83|1946.29|1942.15|1967.39|1972.0601|1945.8199|1925.2|1925.26|1924.38|1914.67|1909.0601|1908.4301|1899.62|1901.14|1897.25|1908.03|1898.7|1894.09|1895.86|1888.79|1884.92|1872.95|1869.88|1892.73|1895.1899|1897.24|1899.62|1900.76|1893.6|1882.52|1879.52|1875.45|1871.38|1870.0601|1869.72|1902.87|1916.29|1936.09|1952.27|1947.03|1946.92|1920.9301|1923.05|1937.54|1958.62|1946.6|1927.88||1949.5699|1975.58|1958.45|1953.22|1962.8199|1975.67|1973.51|1984.72|1989.27|1981.5601|1973.61|1979.78|1985.99|2004.41|2008.9301|2014.83|2003.55|2006.14|1998.91|1984.45|1987.99|1992.42|1981.1|1954.96|||1950.35|1943.48|1953.13|||1951.84|1943.45|1934.8199|1933.3101|1923.8|1911.86|1910.08|1915.23|1906.21|1921.49|1919.13|1924.55|1936.35|1935.1801|1923.3101|1936.75|1952.88|1942.8101|1936.9399|1933.87|1932.59|1940.72|1930.54|1931.72|1942.5|1946.5|1953.03|1938.5699|1937.83|1944.8|1930.2|1933.29|1936.1|1931.42|1960.79|1947.76|2017.91|2018.9399|1999.6801|1993.2|1987.09||1986.9|1992.77|2002.78|1999.0699|1979.8|1972.65|1959.0601|1958.8|1966.4|1969.78|1953.53|1936.75|1950.85|1942.0699|1937.83|1940.74|1949.6801|1957.6899|1948.34|1952.25|1934.95|1947.99|1932.71|1935.98|1957.52|1964.12|1965.5699|1984.4301|1993.09|1984.71|1988.5699|1994.08|1983.62|1965.29|1967.17|1972.98|1991.5|1999.38|2015.72|2003.71|1993.71|1997|1995.58|1987.22|1978.4301|1981.97|1985.03|1967.83|1976.79|1974.39|1961.11|1962.1801|1960.11|1965.95|1963.49|1966.22|1945.91|1934.21|1910.89|1923.99|1907.45|1919.13|1911.5699|1935.38|1915.17|1884.72|1922.23|1903.14|1938.85|1938.03|1975.26|1982.1801|1964.5|1987.15|1996.4301|2013.1899|2004.13|2027.4|2021.99|2029.1|2002.71|1987.22|1994.7|2008.37|2005.45|2001.5|2005.1801|1996.1801|2031.65|2033.8101|2065.24|2082.23|2091.8301|2099.1299
00410|41148|/indices/nzx-midcap|INDICES:NZ|1942.36|1938.58||1936.14|1920.13|1920.26|1902.73|1897.33|1885.16|1879.79|1882.36|1910.04|1906.11|1904.71|1903.73|1897.75|1898.4|1883|1874.3|1871.03|1874.5699|1869.65|1869.65|1868.66|1862.38|1834.59|1821.53|1819.03||1827.02|1833.62|1832.38|||1824.1801|1821.54|1848.5699|1845.76|1846.17|1844.42|1854.1|1848.8101|1835.29|1821.6|1809.47|1808.55|1804.08|1805.51|1818.96|1814.24|1809.88|1803.92|1809.09|1795.9301|1810.86|1820.45|1802.66|1801.12|1802.54|1801.16|1805.99|1805.3|1816.12|1826.86|1832.91|1833.1|1820.2|1818.9301|1820.6801|1820.15|1835.0699|1842.5|1869.39|1872.66|1887.35|1892.54|1895.48|1868.6|1866.96|1879.23|1905.92|1920.71|1910.03|1923.0699||1954.86|1967.51|1957.37|1957.3199|1968.41|1970.5601|1975.4|1983.74|1973.35|1971.79|1975.6801|1968.21|1969.4399|1970.39|1968.9399|1964.21|1953.8199|1936.4399|1932.99|1924.58|1921.99|1915.05|1900.29|1893.84|||1889.35|1893.95|1898.4301|||1899.5699|1879.13|1865.5699|1862.54|1866.6|1859.1|1856.04|1848.72|1840.55|1832.1899|1832.14|1834.8101|1841.92|1848.37|1848.9399|1858.49|1858.14|1868.58|1869.01|1857.79|1864.5699|1858.42|1861.62|1863.14|1864.78|1866.54|1859.1899|1853.84|1847.97|1829.05|1823.66|1835.8199|1850.14|1858.25|1872.36|1875.71|1896.12|1940.28|1935.02|1925.87|1926.48||1917.26|1919.63|1916.8|1909.55|1898.9399|1896.51|1891.8199|1905.3101|1905.46|1910.85|1897.21|1892.8|1897.1|1895.09|1904.22|1907.63|1905.5699|1922.37|1923.5|1937.3|1946.5601|1954.14|1951.45|1968.26|1992.6|1989.28|2008.5699|2010.45|2004.9|1997.55|1998.67|1990.9399|1972.87|1963.97|1974.7|1981.9|1998.1801|2002.05|2012.9301|2005.6899|2018.11|2024.75|2015.84|2034.35|2037.6|2033.41|2014.3|2001.05|1986.5|1985.11|1984.37|1983.17|1975.3101|1981.74|1983.5601|1981.52|1970.51|1954.35|1966.66|1974.45|1974.97|1982.37|1983.5699|1979.64|1967.27|1973.7|1972.87|1972.51|1983.17|1998.91|2037.4399|2029.42|2027.92|2026.71|2034.59|2033.3199|2032.85|2038.83|2039.9399|2036.11|2028.83|2018.26|2026.27|2039|2048.6899|2053.8799|2048.5901|2053.8|2065.5|2072.1299|2091.8601|2107.95|2116.3301|2101.8401
00413|41147|/indices/nzx-all|INDICES:NZ|759.5|760.34||761.6|755.05|753.5|748.92|747.88|743.81|736.96|733.01|733.22|736.28|738.34|738|736.23|733.8|727.83|725.21|722.41|726.08|720.43|716.42|715.55|727.52|723.32|716.88|716.88||719.63|715.77|715.77|||717.85|718.96|720.84|714.75|710.01|708.51|716.06|716.04|708.53|701.32|701.45|702.1|699.23|697.14|699.06|696.01|696.62|695.7|700.54|698.58|698.82|699.45|696.68|695.54|693.77|693.77|700.76|701.84|703.47|704.98|705.71|704.05|700.28|699.03|699.12|697.88|699.46|699.46|710.38|713.81|720.98|723.23|723.19|715.28|712.72|715.34|722.67|725.08|720.39|717.98||726.94|731.29|729|727.8|732.08|736.21|736.22|739.43|737.19|733.89|734.53|737.55|738.19|743.17|743.91|743.93|743.2|739.08|734.64|731.39|732.98|730.73|720.83|719.63|||714.13|715.1|718.54|||715.73|712.98|710.88|709.79|705.56|705.3|703.2|704.73|703.96|705.65|704.2|708.53|710.54|707.86|705.12|712.31|712.78|714.41|715.29|712.12|714.95|715.24|715.78|715.78|716.96|719.89|716.95|717.08|715.81|714.1|708.32|713.67|714.36|715.4|721.92|721.92|738.31|736.91|734.57|730.85|729.22||731.17|732.85|733.57|729.22|725.95|725.53|725.11|726.98|728.24|727.45|721.73|721.73|723.03|719.17|719.09|720.77|720.54|725.34|721.78|720.02|718.42|721.39|720.4|723.86|730.69|727.53|735.9|740.79|739.17|738.67|738.52|737.03|732.36|730.74|731.68|733.23|740.66|741.33|745.52|743.23|745.2|745.79|742.74|742.46|741.06|742.49|737.07|736.5|736.16|732.77|732.23|733.18|730.44|732.78|732.85|728.92|725.62|720.71|717.56|717.76|718.78|720.3|719.73|720.12|711.27|710.97|716.84|716.84|722.51|726.52|742.32|738.99|738.28|745.84|749.14|750.74|750.74|754.97|756.41|751.39|747.35|747.35|749.99|752.08|751.94|752.34|751.95|751.35|762.19|762.94|773.88|778.14|783.09|776.29
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5832.0098|5823.1201||5814.23|5792.9302|5748.48|5739.52|5727.6699|5723.0898|5705.3901|5694.9502|5699.1499|5735.2798|5748.8999|5724.4702|5720.4702|5706.1499|5696.77|5653.71|5635.8701|5605.5498|5570.1699|5567.5698|5562.1299|5557.52|5562.4199|5545.4199|5540.1699||5566.0098|5577.3301|5566.5698|||5553.6699|5560.1602|5536.29|5502.5601|5502.5601|5474.9199|5481.0898|5438.1602|5418.98|5430.3901|5430.04|5421.3301|5406.1802|5417.6499|5423.8198|5418.3701|5412.79|5414.71|5413.7002|5408.0098|5414.1499|5430.7598|5418.0801|5419.2402|5437.0801|5438.6299|5470.1001|5467.4399|5491.27|5509.4199|5511.5298|5485.4902|5483.0298|5481.9399|5491.8198|5499.1499|5549.9502|5564.71|5625.75|5640.3901|5635.7002|5634.79|5632.2598|5585.2202|5573.9902|5619.54|5670.1802|5663.48|5655.8301|5660.4102||5693.02|5700.0898|5656.1201|5649.46|5677.5801|5718.9102|5744.1001|5776.1299|5770.6802|5766.8398|5776.8398|5743.98|5743.98|5765.3901|5740.1499|5739.8999|5735.1299|5733.2002|5725.8999|5724.2998|5712.3599|5680.0601|5650.5|5641.5|||5642.02|5639.6699|5647.75|||5624.8701|5588.6201|5588.6201|5601.23|5594.4902|5580.3398|5578.7402|5585.25|5575.6602|5565.7998|5571.2998|5564.8101|5562.5098|5575.5498|5565.27|5565.9399|5572.7402|5565.6001|5558.1299|5572.1401|5576.0098|5582.8799|5565.71|5548.1499|5513.9199|5515.6802|5515.6401|5503.5898|5484.1499|5482.1699|5481.1899|5490.8901|5484.25|5489.23|5487.2002|5491.4302|5491.46|5487.5601|5451.4102|5449.3198|5460.9199||5475.0898|5465.7598|5463.7202|5451.5298|5462.0698|5458.6001|5479.3599|5478.3501|5459.5|5460.1802|5425.27|5425.27|5438.2998|5432.3501|5444.0601|5470.1499|5493.1299|5504.1401|5497.5298|5483.5698|5497.3799|5499.0698|5498.7598|5512.7798|5530.6499|5554.4399|5582.9902|5590.8301|5567.4102|5551.0498|5527.8301|5510.7202|5501.96|5507.8999|5508.5801|5502.2598|5521.5601|5537.4902|5604.3599|5610.7202|5598.4102|5598.4102|5601.8999|5566.9399|5531.9902|5497.6099|5485.6001|5483.29|5465.23|5461.8599|5463.3501|5450.4102|5426.1001|5411.1899|5408.5898|5401.23|5393.1699|5365.0298|5359.4502|5371.5498|5399.9902|5392.21|5395.7798|5340.02|5337.7402|5339.5601|5328.48|5328.48|5359.96|5418.4199|5503.6499|5527.2202|5544.1899|5549.71|5544.4399|5555.79|5553.48|5571.2202|5566.9399|5564.6401|5573.3198|5582.1802|5600.3999|5650.8701|5653.7202|5647.7998|5631.4502|5641.6001|5672.1602|5672.1602|5686.1099|5677.9502|5688.73|5678.21
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|6911.3398|6897.4702|6859.7998|6835.3999|6825.3501|6832.1699|6765.23|6782.5601|6759.0898|6726.3999|6690.6099|6682.79||6725.6699|6740.9302|6700.1899|6692.0601|6645.6299|6620.5498|6617.3901|6649.9102|6659.6401|6618.1099|6555.1699|6538.79|6545.3901|6534.7998|6521.6899|6511.2798|6561.5498|6582.9199|6544.3101|6525.6802||6477.6099|6466.2998|6447.9502|6416.7798|6418.4702|6396.3599|6414.5098|6412.8501|6394.98|6385.54|6385.0698|6333.6299|6316.1699|6321.2998|6321.0698|6312.5898|6353.3398|6333.9902|6364.04|6475.5801|6436.0098|6438.6099|6394.5|6264.77|6295.4399|6228.6299|6204.9399|6277.6699|6277.6699|6284.5601|6328.6001|6383.2998|6415.5498|6472.5298|6548.8701|6508.3301|6471.5298|6443.6099|6497.9902|6531.3398|6556.0801|6551.5801|6562.4199|6487.1299|6440.9199|6428.0601|6449.8101|6443.8599|6436.4399|6474.02|6474.0498|6521|6520.1499|6569.4902|6524.3999|6542.5898|6478.1001|6548.3101|6556.52|6656.8701|6715.7598|6685.27|6690.8101|6740.3101|6750.1299|6795.3701|6767.04|6802.8501|6796.1602|6741.6602|6723.1099|6722.21|6793.1699|6772.5898|6733.1401|6614.54||6609.9902|6581.2798|6593.3198|||6600.9102|6552.5698|6521.98|6519.3901|6542.8799|6611.27|6661.7998|6617.2798|6587.25|6568.3501|6504.0898|6504.0898|6491.77|6532.73|6570.7402|6614.29|6570.4199|6570.4199|6590.8398|6477.77|6469.8301|6542.3599|6534.5601|6493.1401|6407.8901|6408.3701|6456.1802|6342.3398|6301.7798|6273.1099|6293.8599|6293.8599|6365.2998|6384.4199|6360.6299|6338.7798|6321.3999|6227.2598|6244.1401|6294.8101|6282.75|6401.6602|6317.73|6329.25|6227.7798|6278.4399|6266.6802|6236.02|6157.0601|6119.4199|5978.6602||5812.8501|5678.2798|5695.3301|5768.0498|5834.4399|5908.6899|6022.8599|6095.5601|6097.1401|6057.8501|6111.1099|6133.71|6062.0298|6037.0898|6068.46|6162.9199|6188.21|6303.4399|6390.1001|6452.6499|6481.3301|6515.9502|6538.3701|6501.2598|6472.1201|6469.6602|6443.6499|6453.5|6453.2598||6559.1001|6540.8701|6570.3301|6642.8301|6614.3398|6606.4702|6651.3398|6650.8599|6639.1899|6561.3301|6539.8398|6523.25|6431.48|6521.1802|6571.4399|6555.2798|6483.3701|6479.3901|6456.2998||6501.4302|6523.9302|6490.7002|6460.9199|6309.9399|6232.8999|6206.8901|5992.1401|6161.0801|6297.79|6534.29|6685.25|6668.8999|6644.3799|6624.48|6806.4199|6831.77|6909.1001|7034.8398|7077.73|7029.7798|7014.2002|6954.3901|6967.4399||7068.0898|7003.6802|7004.1899|7105.0498|7069.2798|7138.9502|7217.0898|7247.5498|7326.7002
00417|25282|/indices/s-p-tsx-60|INDICES:CA|391.35|391.11|388.11|387.19|386.81|388.22|384.4|385.35|384.05|382.3|380.13|379.05||381.83|382.82|380.34|379.53|376.74|375.05|374.66|376.79|377.36|374.84|371.4|370.79|371.73|371.19|371.25|370.28|373.51|374.84|372.49|371.95||368.74|368.2|367.59|365.46|365.76|364.23|365.44|366.16|365.09|364.41|364.6|361.59|360.26|359.82|360.51|359.18|362.06|360.78|363.11|369.26|366.84|366.94|364.43|356.49|358.87|355.12|353.43|357.86|357.49|356.87|359.81|362.36|364|367.54|371.76|369.24|366.68|364.25|367.66|369.47|371.06|371.18|372.29|367.12|363.55|362.89|364.13|364.27|363.71|365.53|364.73|367.75|367.13|370.48|367.73|369.12|364.79|369.53|369.93|376.05|380.05|377.96|378.26|381.93|382.28|385.37|384.04|386.1|385.43|381.83|380.6|380.51|385.71|383.46|381.25|373.15||372.78|370.89|371.67|||373.15|370.1|368.62|368.3|369.4|374.51|377.69|374.86|373.81|372.28|368.07|368.07|368.06|370.87|373.18|376.3|372.63|372.63|374.82|367.74|367.2|372.54|372.16|368.93|362.8|362.85|365.69|358.21|356|353.49|354.52|354.52|358.73|360.4|358.69|357.16|356.04|349.88|350.99|354.78|353.7|361.65|356.1|357.34|350.67|354.15|354.53|352.62|348.28|345.51|336.78||326.75|318.42|319.19|322.91|325.81|328.22|335.15|339.3|339.3|337.49|340.69|342.85|338.55|336.5|338.49|343.93|345.5|352.15|357.56|361.45|363.06|365.42|368.08|363.69|362.91|363.16|360.94|361.27|361.26||367.91|366.61|368.18|373.21|371.72|371.12|374.99|374.99|374.06|368.72|367.4|366.57|359.97|365.5|368.5|367.7|363.08|361.92|360.99||363.73|365.35|363.33|362.54|355.52|350.01|346.69|333.72|342.71|350.23|364.66|373.34|372.74|371.15|369.42|379.84|381.05|385.31|393.46|397.36|394.83|393.47|389.43|389.46||396|391.22|391.24|397.22|394.5|399.2|404.48|406.67|411.39
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|444.75|442.31|444.03|437.46|435.12|434.4|428.33|428.58|428.26|425.08|423.19|423.48||425.43|426.36|423.33|423.22|422.89|422.39|421.62|424.32|425.5|423.3|418.95|416.25|414.32|412.95|409.44|409.43|411.6|412.89|410.07|406.94||405.35|404.71|402.35|401.46|401.34|400.61|400.72|399.01|398.69|396.15|396.38|394.09|393.87|395.65|393.81|395.08|397.18|396.99|396.3|405.95|403.54|404.26|401.36|394.28|393.95|389.74|389.51|393.06|393.81|397.4|399.03|402.6|406.06|408.65|413.49|411.6|411.08|411.18|414.08|417.02|417.1|416.57|415.35|414.19|414.02|414.02|415.15|414.17|414.35|416.59|419.57|421.61|423.3|424.78|421.52|422.12|419.36|421.46|421.22|426.64|428.68|427.84|428.81|429.25|430.82|434.62|432.28|433.41|434.1|432.84|431.27|431.45|431.28|432.92|430.82|428.12||427.58|426.81|426.61|||425.98|424.59|423.37|423.61|426.99|428.5|429.58|427.61|424.74|424.91|423.06|416.81|415.09|417.02|420.66|422.01|423.43|421.73|421.68|416.96|416.15|416.03|415.29|415.44|413.6|413.94|415.52|409.29|403.78|403.78|409.06|409.06|411.93|410.43|411.9|411.71|409.91|406.69|407.43|408.7|408.68|412.44|411.21|410.92|407.68|408.25|402.49|401.24|397.31|393.96|388.26||380.62|374.21|375.48|377.68|385.24|396.95|402.73|407.96|406.78|401.42|404.63|404.03|399.72|398.88|400.64|405.56|408.24|414.35|419.06|420.64|422.68|423.76|421.57|422.61|423.05|422.89|423.38|423.13|422.86||429.32|430.01|430.26|434.64|431.68|431.51|430.34|428.64|429.33|426.14|424.5|423.46|420.93|426.48|429.73|427|422.63|422.96|422.04||424.88|425.57|424.4|421.2|408.38|405.09|408.02|396.03|410.2|419.01|430.2|436.9|435.41|434.89|435.12|448.02|450.93|456|459.85|458.45|455.75|455|454.1|454.11||460.12|459.1|459.46|467.22|465.67|468.95|472.51|472.47|476.52
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|451.16|448.06|448.18|445.92|444.87|443.11|440.69|441.1|440.21|440.41|438.73|439.83||443.66|443.7|441.91|441.73|438.96|438.22|438.19|440.49|439.96|438.32|432.92|430.66|428.67|427.39|426.34|425.64|428.46|429.54|428.24|426.97||423.26|421.82|419.64|418.08|417.94|415.74|414.38|412.82|412.32|411.4|411.34|409.63|409.37|411.26|409.84|412.36|412.64|411.2|410.49|417.33|416.04|413.35|411.66|408.77|406.22|402.54|402.36|404.89|405.31|409.48|413.77|419.08|423.66|428.4|432.37|432.27|431.38|431.42|435.55|436.92|437.02|435.39|434.04|432.89|432.29|431.71|432.26|429.75|429.36|433.6|437.23|439.44|438.6|437.88|438.7|437.8|436.11|439.85|443.77|447.99|448.65|447.7|444.86|444.86|446.24|443.14|440.73|442.46|444.27|443.47|442.97|443.44|443.48|447.44|445.35|442.66||441.09|440.08|437.75|||436.68|433.81|427.75|427.06|427.06|427.45|429.37|427.61|421.41|420.96|421.24|422|424.17|423.91|422.34|422.18|423.73|421.63|420.28|416.82|416.23|416.78|415.16|416.77|418.31|418.27|421.85|421.73|421.63|420.66|422.95|425.22|427.7|427.67|426.46|426.53|428.66|423.79|423.27|424.11|423.44|424.38|420.43|420.12|415.64|415.34|414|412.95|407.25|407.11|404.25||394.47|385.94|390.07|397.44|408.15|418.22|424.84|428.53|430.82|428.9|427.56|425.96|424.42|423.83|427.74|433.3|435.32|443.5|446.67|447.68|448.94|451.17|448.01|447.75|444.73|444.73|444.32|444.39|444.47||451.14|448.4|448.38|452.78|451.16|451.23|448.83|448.61|449.33|448.75|449.35|448.37|448.36|452.29|454.41|453.02|453.33|454.29|453.87||455.07|454.61|448.8|440.47|428.41|426.79|428.62|423.73|438.56|448.75|462.06|468.58|469.27|470.35|472.15|480.77|481.61|488.24|489.11|485.2|484.68|485.19|484.6|489.06||492.64|491.53|490.1|496.71|497.89|498.39|498.23|498.45|502.06
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1083.86|1088.08|1085.64|1081.08|1078.64|1077.25|1081.74|1083.0699|1078.6899|1076.53|1072.73|1074.16||1068.55|1068.45|1065.89|1061.2|1064|1062.37|1056.17|1055.74|1052.05|1050.92|1047.89|1041.99|1030.6899|1026.05|1026.87|1038.09|1038.54|1040|1044.72|1044.29||1035.59|1030.73|1036.45|1041.37|1046.02|1045.89|1041.6801|1039.55|1043.4399|1046.55|1044.58|1043.58|1050.2|1051.29|1041.28|1040.0699|1037.1899|1038.77|1042.75|1051.24|1051.92|1059.37|1055.9|1059.54|1056.7|1054.3101|1055.0699|1067.98|1080.16|1082.9399|1088.55|1091.86|1096.59|1099.9|1102.34|1100.78|1099.34|1099.0699|1102.2|1094.58|1093.63|1085.84|1082.8|1086|1082.24|1079.92|1078.34|1091.52|1093.88|1109.09|1110|1113.15|1117.96|1112.65|1105.76|1102.88|1102.62|1108.4399|1116.4399|1123.59|1124.17|1123.08|1119.87|1121.3199|1122.05|1110.64|1106.41|1107.8101|1115.74|1111.25|1101.87|1089.8|1084.3101|1100.73|1082|1073.05||1044.66|1045.76|1027.6899|||1015.75|1008.94|1005.86|1008.06|999.72|999.7|993.77|983.6|965.07|960.4|957.99|970.77|965.76|957.95|957.35|954.88|955.51|950.2|941.12|939.41|941.76|939.34|939.69|939.79|940.35|941.43|945.57|943.64|941.38|944.58|949.35|948.6|945.03|944.29|932.29|926.21|919.93|913.57|899.22|897.57|899.8|899.95|899.21|895.99|899.66|901.28|897.66|898.15|898.41|896.72|902.47||887.29|888.92|900.96|910.87|931.37|936.7|943.16|948.4|945.88|946.29|951.58|951.36|955.69|968.23|974.34|985.36|989.23|991.1|992.36|999.4|1002.57|1001.05|997.99|987.55|1001.86|1001.44|1002.06|1002.05|1010.54||1011.95|1009.56|1007.81|1006.87|1004.05|992.69|992.14|998.56|1000.08|1001.21|1007.35|1007.36|1009.09|1024.58|1026.0699|1025.35|1026.36|1030.42|1024.51||1025.38|1016.83|1014.26|997.69|994.51|987.5|1014.92|1009.43|1045.79|1086.25|1100.3199|1095.28|1098.97|1104.71|1117.52|1126.49|1130.2|1145.09|1145.26|1136.9301|1132.78|1130.77|1133.21|1146.59||1150.99|1157.77|1164.38|1173.66|1184.08|1188.12|1185.64|1180.13|1182.1899
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1010.1|1007.65|1004.7|994.65|989.5|977.55|974.25|967.1|962.4|960.05|965.55|959.8|964.6|959.85|951.15|943.15|936.7|934|935.8|938.7|948.9|943.2|936.65|930.8||929.85|929.75|920|921.1|927.8|931.5|937.85|941.5||936.7|949|938.8||935.7|958.2|1002.3|1016.6|1017.05|1002.75|999.55|984.45|973.5|974.1|996.75|999.6|1004.85|998.4|1011.95|1022.05|1001.75|992.9||982.7||994.2|1000.05|998.95|1004.35|1014.3|1029.55|1029.9|1045.2|1057.55|1053.65|1044.9|1048.2|1054.9|1066.2|1061.1|1058.35|1059.3|1057.6|1036.2|1034.1||1040.4|1044.55|1047.15|1055.5|1043.7|1041.75|1050.45|1036.5|1026.2|1031.35|1033.3|1026.75|1030.35|1053.4|1069.05|1073.6|1074.1|1074.2|1083.2|1083.95|1077.8|1070.3|1070.75|1077.4|1087.75|1082.3|1078.95|1081.25|1087.3|1091.2|1093.6|1091.7|1084.35|1095.6|1085.05||1072.65|1073.35|1075.4|1070.5|1072.85|1069|1075.55|1074.45|1066.8|1062.3|1045.65|1054.95|1047.55|1036.75|1034.1|1051.8|1050.15|1040.95|1031.25|1027.7|1026|1017.5|1009.5|1001.8|992.3||989.05|972.3|963.5|956.9|948.05|952.1|954.35|957.95||957.2|951.6|946.4|937.05|935.9|921.65|920.1|929.25|945|955.45|961.65|965.65|968.8|966.55|971.7||969|958.45|945|952.95|952.5|946.25|944.5|945.8||950.3|961.55|969.25|968.25|960.5|960.2|967.35|960.7|970.8|981.6|985.75|983.55|989.85|998.8|993.35||985.25|992.7|1004.2|990.85|999.4|1010.85|986.7|981.45|981.1|985.7|986.15|984.7|983.45|984.35|979.05|978.2|968.35||967.25|969.9|961.15|948|951.2|966.55|955.4|953.9|935.55|954.15|943.6|956.8|953.15|972.55|997.85|1001.9|1005.75|1009|1032.25|1032.55|1025|1033.95|1043.3|1054.9|1055.3|1069.45|1077.55|1072.9|1067.45|1068.4|1065.55|1064.95|1058|1049.4|1044|1042.2|1048.55|1054.45|1058.95|1056.25|1056.45|1073.75
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|745.3|740.85|739.45|732.55|729.8|722.25|719.9|714.5|711|709.15|713.2|707.6|708.85|705.4|699|692.95|688.1|685.8|686.4|688.25|695.55|690.95|685.45|681.15||680.2|679.95|673.1|674.2|679.1|681.65|686.15|688.85||685.35|693.75|686.3||684|699.25|732.4|743|743.5|732.9|729.6|718.55|710.6|709.8|726.5|728.25|731.3|725.85|735.4|741.65|727.85|721.7||714.45||722.95|727.2|726.55|730.35|737.9|748.8|748.9|759.9|768.55|765.9|759.35|761.1|765.5|774.2|770.65|768.8|769.3|767.15|750.2|748.35||755.15|758.8|760.65|766.25|757.2|755.3|761.8|751.35|743.75|747.3|747.5|742.85|745.5|762|773.15|775.85|776.2|776.55|783.1|783.3|779.15|773.6|773.25|778.75|785.55|781.6|779.05|780.5|784.6|787.9|789.95|789.05|782.9|790.4|783.1||774.15|774.65|775|770.7|772.2|769.3|773.7|772.6|767.7|763.65|751.7|757.9|752.15|745.3|742.15|754.85|754|747.35|740.7|738.65|737.55|731.6|725.85|719.85|713.2||711|697.95|691.5|686.9|680.7|683.45|684.75|686.65||686.1|682.1|678.1|671|670.3|659.4|659.1|665.4|676.8|684.4|689|691.3|693.7|693|696.5||694.55|686.75|677.8|682.95|682.45|678|676.75|677.8||680.6|688.7|694.05|693.2|687.65|687.45|692.25|687.65|694.85|702.45|705.55|703.85|707.75|714.3|709.7||702.75|709.5|718.2|708.35|714.3|722.2|704.5|701.5|700.95|704.1|703.95|703.05|702.2|702.25|698.2|697.85|690.4||689.6|691.35|684.4|675.05|677.35|687.55|680.6|679.4|666.35|679.3|671.5|680.05|678.45|692.25|710.1|713.15|715.6|717.45|733.25|733.6|727.8|733.55|741.25|749.3|749.5|759.5|764.95|761.35|757.75|758.6|755.95|755.55|750|744.35|740.2|738.5|743.15|746.9|750.05|748.3|747.5|759.3
00429|17945|/indices/s-p-cnx-500|INDICES:IN|813.65|805.55|805.6|796.35|786.5|778.05|777.5|772.65|762.55|759.15|755.1|740.05|744.45|742.4|732.05|723.2|717.45|712.9|709|709.7|716.85|712.65|707.85|697.1||695.1|693.75|687.75|687.45|691.95|693.85|698.15|696.95||694.05|701.55|694.6||693.1|703.6|728.95|736.05|735.35|724.15|721.2|708.35|701.2|699.55|714.35|716.4|721.3|714.85|722.5|728.95|715.55|715.75||707.55||715.15|719.15|716.25|721.3|727.65|739.95|740.9|752.3|761|758.55|751.4|752.25|756.1|765.45|760.2|758.3|754.9|757.65|750.35|739.8||745.35|749|751.2|758.15|752.25|749.9|755.5|750.8|742.15|746.8|748.15|739.55|741.25|759.3|771.4|777.4|775.3|774.2|777.95|775.65|773.95|768.9|767.4|771.25|776.3|772.45|769.2|769.35|772.85|774.9|774.4|771.65|765.95|773.3|770.15||761.35|760.75|761.65|758.2|760.4|756.1|762.35|762.7|756.4|754.3|743.85|749.85|755.5|739.7|735.6|745.45|745.45|733.9|734.6|727.1|729.8|719.35|716.9|711.3|709.15||707.05|702.75|696.8|695.75|693.2|692.7|693.8|696.2||695.8|698.8|691.45|684.2|682.35|671.6|670.55|674.45|684.85|690.45|693.9|704.6|706.4|700.95|703.55||704.35|702.7|687|692.6|695.7|687.15|681.35|682.35||682.2|689.85|698.25|697.8|691.4|692.05|697.4|691.05|696.95|705.6|709.3|708.45|715.4|720.55|716.95||714.75|728.85|737.35|728.85|734.15|737.95|725.35|723.1|726.65|729.95|731|729.95|729.75|733.25|728.4|725.85|723.7||717.9|718.8|711.65|702.35|704.95|717.3|708.55|708.55|696.35|704.1|692.9|704.95|703.05|723.15|741.9|745.2|743.8|747.8|768.15|767.25|758|769.75|774.9|781.25|778.05|788.4|796|795.5|787.3|786.95|782.05|781.45|775.7|769.8|762.95|759.25|766.15|770.65|772.6|771.2|772.2|784.6
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1643.15|1616.3|1598.6|1660.6|1642.15|1594.65|1589.1|1571.6|1571.9|1548.65|1518.45|1473.55|1483.7|1482.15|1487.95|1460.05|1447.55|1410.85|1383.8|1388.25|1397.45|1401.2|1375.75|1340.25||1329.7|1328.95|1322.65|1315.8|1313.05|1312.1|1325.05|1323.1||1311.15|1317.4|1300.4||1307.15|1310.75|1342.55|1352.75|1348.7|1315.7|1308.45|1270.45|1259.75|1255.35|1295.65|1306.05|1307.85|1292.6|1313.45|1321.25|1294.2|1297.65||1286||1297.95|1309.55|1291.15|1304.8|1330.5|1359.75|1352.35|1369.8|1387.6|1381.8|1368.55|1370|1384|1403.85|1398.25|1398.55|1385.75|1381|1336.75|1333.75||1354.4|1361.35|1366.55|1390.75|1380.4|1382.4|1389.8|1377.2|1370.95|1378.35|1383.05|1357.1|1353.75|1398.75|1430.3|1441.25|1440|1437.35|1437.2|1435.45|1427.9|1422.5|1413.4|1418.1|1406.3|1389.15|1385.5|1385.05|1389.1|1398.6|1413.2|1405.3|1397.25|1403|1392.45||1380.05|1379|1387.15|1384.35|1388.2|1374.65|1398.8|1391.8|1380|1372.7|1355.05|1365.45|1357.45|1338.85|1337.2|1351.95|1337.5|1313.8|1303.65|1299.8|1297.8|1285.95|1271.35|1260.75|1255.2||1249.9|1245.65|1244.55|1245.3|1243.15|1245.9|1249.45|1251.5||1254.1|1254.15|1250.45|1252.35|1248.95|1232.9|1231.95|1235.45|1261.15|1266.15|1271.95|1276.2|1274.5|1262.15|1262.8||1269.95|1296.1|1281|1298.8|1296.45|1255.65|1248.05|1249||1242.25|1255.2|1285.75|1278.1|1280.6|1287.9|1303.65|1294.15|1303.2|1320.35|1345.95|1348.05|1355.8|1367|1352.25||1344.5|1415.9|1442.3|1436.55|1438.95|1449.6|1433.05|1434.35|1451.45|1454.95|1476.25|1479.95|1477.9|1479.7|1463.4|1453.75|1461.75||1462.7|1470.7|1447.4|1448.2|1453.55|1496.1|1466.75|1452.15|1438.3|1455.75|1429.05|1462.95|1467.5|1522.35|1557.2|1553.35|1541|1548|1599.1|1578.15|1561.95|1588.65|1597.65|1628.95|1622.1|1653.05|1662.4|1666.65|1650.9|1643.65|1635.3|1623.55|1611.55|1610.05|1585.2|1580.55|1599.3|1611.1|1612.7|1609.05|1615.05|1646
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|144.22|141.61|141.89|138.84|138.37|137.73|135.94|137.2|135.56|133.95|131.99|132.9|132.38|133.72|134.29|134.31|135.54|136.05|133.8|134.49|133.51|134.26|135.32|132.38|130.7|130.71|131.07|126.51|124.82|126.24|128.79|129.63|129.47|130.42|130.42|131.31|131.17|130.28|132.09|131.54|131.15|134.01|136.13|133.69|132.55|132.3|130.31|129.14|134.26|133.73|135.04|133.76|132.53|135.56|133.58|130.75|129.83|125.31|127.41|125.19|125.4|123.21|122.83|124.32|126.39|128.64|129.15|130.35|129.75|129.52|131.06|131.27|133.71|134.48|134.32|134.49|132.26|132.98|129.82|129.27|131.94|131.93|130.82|131.16|131.13|131.43|131.88|131.26|131.25|132|132.7|136.63|135.68|138.88|139.57|140.15|139.72|139.38|139.91|141.53|142.34|143.8|141.92|137.47|136.11|135.79|134.24|135.35|136.06|135.86||136.04|135.01|136.21|135.03|135.59|135.59|135.69|136|137.96|136.05|136.73|138.85|139.53|141.04|140.09|139.66|138.02|139.91|139.92|139.9|141.89|143.46|142.94|144.55|143.41|144.32|146.43|146.31|143.53|141.67|142.83|143.44|145.3|142.61|142.76|143.78|143.66|145.9|145.98|148.2|146.84|145.97|145.97|149.81|149.64|148.69|151.7|151.09|149.55|150.11|149.17|149.3|149.72|150.27|147.3|146.28|140.57|140.25|138.07|139.98|142.62|140.74|139.74|138.01|138.03|138.08|137.78|140.24|138.26|136.76|140.61|144.64|145.3|147.55|146.66|149.88|148.09|146.57|147.26|149.04|148.47|146.22|148.34|148.98|150.2|150.06|150.62|154.09|154.44|156.16|156.53|157.54|159.43|160.58|159.8|159.54|159.43|158.24|158.9|158.54|158.78|154.06|153.95|153.95|154.99|152.03|153.96|156.96|157.68|156.79|158.25|157.05|155.69|158.47|158.93|163.62|160.32|162.91|164.74|165.09|165.47|168.19|168.42|167.7|170.28|171.35|168.94|170.96|166.26|164.49|160.94|160.77|161.15|158.88|158.62|162.52|159.4|160.15|163.25|161.93|166.06
00444|37426|/indices/kospi|INDICES:KR|632.47|633.56|642.61|627.02|623.01|622.53|609.05|607.76|601.03|591.73|596.29|584.62|592.84|607.74|605.62|606.06|613.25|630.14|608.41||606.88|602.29||582.87||593.16|579.11|556.15|560.53|584.43|597.93|601.85|615.77|616.29|611.94|614.45|599.15|588.91|574.3|565.83|569.47|574.16|563.26|536.7|543.58|533.13|525.51|534.23|544.67|546.46|551.41|550.28|568.27|565.34|548.45|534.64|526.86|512.3|534.51|514.43|524.53|530.55|541.29|544.09|551.8|557.68|573.15|577.54|573.3|576.07|588.94|592.25|608.77|597.04|597.97|600.51|593.76|588.22|567.46|572.42|572.46|561.69|571.96|571.2|586.43|595.39|596.78|586.14||586.03|581.13|589.51|587.72|604.74|615.11|617.43|624.46|626.41|636.46|635.79|643.52|639.91|624.46|618.68|630.4|650.93|652.14|657.61|649.62|623.75|||613.76|655.69|667.1||673.98|690.23|702.62||695.56|701.95|690.81|701.56|701.6|695.86|695.34|705.67|712.62|708.45|713.2|726.89|719.95|713.01|713.67|694.51|697.39|694.98|692.49|689.86|666.71|663.13|665.63|665.34|650.45|646.76|643.39|654.65|664.24|674.34|672.5|660.97|658|646.15|653.11|651.86|672.47|664.54|646.09|650.7|631.24|632.45|652.67|657.03|625.67|631.37|613.09|603.8|576.49|584.04|618.75|623.06|627.16|638||646.45|637.77|639.74|660.53|659.2|651.93|665.98|677.17||702.02|699.77|709.73|700.75|716.49|722.84|716.34|701.67|696.15|707.21|720.74|717.09|740.41|738.09|721.02|717.04|718.35|723.49|730.37|738.81|743.34|731.45|730.69|713.3|715.98||697.74|693.31|692.48|691.87|677.85|677.63|660.94|672.59|689.38|702.44|717.42|722.23|694.95|688.68|723.52|715.1|709.37|719.38|744.36|770.86||767.87|780.3|776.45|764.88|790.45|784.13|778.78|768.51|754.42|733.57|720.7||722.63|703.52|699.15|753.82|755.81|758.95|764.53|770.48|809.39
00446|29072|/indices/ftse-korea|INDICES:KR|79.2|78.62|80.28|77.98|77.83|77.22|75.2|75.76|75.01|73.04|73.82|74.27|73.47|75.23|76.51|75.38|76.25|78.57|76.99|77.1|77.1|75.19|74.37|74.37|74.76|74.76|74.38|70.39|70.23|72.8|74.21|74.97|77.27|78.05|76.45|77.71|75.38|73.73|72.42|71.92|70.92|73.45|73.16|69.47|67.74|67.53|67.44|67.19|70.5|69.59|70.52|70.61|72.63|73.43|72.46|68.75|68.33|65.19|68.1|67.08|67.2|67.52|68.88|68.66|69.37|69.78|71.81|73.64|71.08|72.33|73.22|73.65|77.26|75.56|75.76|75.09|75.26|75|71.2|71.16|72.52|71|70.95|71.33|73.11|74.72|75.32|75|73.94|73.94|73.1|75.79|74.62|76.87|78.53|78.15|79.6|80.08|80.28|81.96|81.78|82.26|82.15|79.74|79.88|83.08|83.28|85.4|84.51|80.31||79.07|79.07|83.43|85.11|85.72|85.72|87.29|89.86|89.59|89.59|88.65|87.12|89.56|90.18|88.62|88.85|90.08|90.95|91.49|90.69|94.11|93.16|92.8|91.35|90.45|89.75|89.94|88.33|87.64|86.55|85.1|84.74|85.75|82.28|82.76|82.67|83.28|85.89|86.87|86.74|84.41|85.27|81.62|83.14|82.94|85.31|86.07|82.64|82.3|82.36|80.09|82.06|84.6|80.92|79.99|78.64|76.44|72.66|72.17|76.78|78.36|77.45|80.48|79.95|79.95|80.06|79.65|81.92|81.92|81.31|83.1|84.05|87.3|87.3|87.33|90.12|86.93|88.91|91.85|90.06|88.53|86.44|87.22|88.46|89.17|91.67|93.35|91.3|89.65|89.52|89.71|91.29|92.22|92.87|92.86|91.74|89.04|89.09|88.09|88.09|87.88|85.85|85.64|84.7|83.84|83.04|83.27|86.76|88.05|89.67|90.22|86.94|86.51|90.14|90.01|92.76|89.53|93.44|95.94|95.75|95.75|97.07|98.26|94.56|98.55|100.35|98.43|99.01|96.52|94.63|94|93.26|93.26|89.54|88.26|94.78|95.74|96.31|96.33|97.07|100.63
00447|38016|/indices/kosdaq|INDICES:KR|468.6|465.8|474.6|468.2|466.6|467.1|466|461.8|449.7|442.7|440.9|423.3|430.9|438.1|437|437.8|440.4|445.4|431.7||433.9|431.3||423.7||426.9|417.4|400.5|402.9|427.5|439.5|444.4|444.9|444.4|437.3|436.3|424.6|414.4|408.1|403.7|404.9|405.2|399.5|384.2|387|380.5|372.3|375.5|385.7|382.9|383.7|378.3|395.4|391.7|374|364.4|358|344.6|369.2|356.3|354|351.9|361.4|366.4|380.2|391.8|409.1|416.6|417.2|417.8|425.1|424.3|437.9|433.8|433.6|436.6|435.4|432.6|418.6|420.9|419|411.4|421.4|425|433.4|438|441.2|429.8||428.3|424.7|433.7|429.1|439|449.8|452.9|466.3|469.5|477.5|480|485.4|482.7|468|461.9|473.4|478.8|476.8|479.1|478.6|448.3|||433.1|462.1|470.1||469.1|490.8|517.2||522.1|526.4|522.5|534.5|528.6|525.9|519.8|528.3|523.7|514.3|516.8|528.8|519.4|510.8|510.4|489.6|490.1|484.7|483.6|480.7|476.3|476.3|476.9|477.1|468.7|469.6|465.9|474.6|479.4|486.6|484.1|477.6|481.1|475.1|477.3|478.5|489.9|485.1|472|479.2|474.9|471.8|486.6|491.4|468.1|474.8|461|447|430.8|432.1|458.1|461.2|465.5|468.2||475.1|455.6|463|480.3|485.1|482.8|502.1|517.8||536.2|537.3|540.2|532.6|541.5|549.1|545|537.7|536.6|562.1|580.5|576.6|590.1|589.3|585|579.7|584.3|591.7|591.3|595.7|598.5|588.6|589.3|582.1|582||569.9|566.2|563.2|562.3|554.4|551.1|536.6|551.3|569.7|580.2|586.2|591.3|571.2|577.5|601.7|592.4|584.9|592.8|621.3|643.5||638.4|657.4|662.9|654|663.1|650.2|646|640.1|626.5|601.3|583.3||585.2|564.7|562.3|618.8|632.6|644.3|644.8|659.7|701.5
00450|37427|/indices/kospi-200|INDICES:KR|80.32|80.5|81.73|79.61|79.13|79.02|77.24|77.03|76.16|74.9|75.58|74.09|75.14|77.16|76.97|77.04|78.07|80.33|77.53||77.3|76.71||74.15||75.57|73.71|70.74|71.29|74.26|76.04|76.5|78.44|78.54|77.99|78.36|76.34|74.99|73.04|71.95|72.44|73.06|71.64|68.12|69.06|67.65|66.66|67.89|69.21|69.46|70.13|70.08|72.33|71.98|69.87|68.12|67.12|65.25|68.08|65.42|66.76|67.54|68.82|68.98|69.88|70.61|72.6|73.18|72.56|72.93|74.65|75.13|77.31|75.73|75.88|76.16|75.24|74.54|71.79|72.5|72.55|71.09|72.44|72.3|74.32|75.56|75.74|74.46||74.44|73.83|74.97|74.73|76.94|78.22|78.52|79.35|79.63|80.96|80.83|81.86|81.46|79.39|78.61|80.04|82.83|83.01|83.69|82.57|79.29|||78.1|83.54|84.91||85.82|87.79|89.22||88.16|88.97|87.5|88.9|88.92|88.14|88|89.36|90.28|89.77|90.44|92.22|91.31|90.51|90.61|88.05|88.47|88.23|87.92|87.57|84.41|83.94|84.25|84.19|82.19|81.69|81.25|82.71|83.96|85.23|85.02|83.47|83.05|81.43|82.32|82.17|84.82|83.77|81.34|81.88|79.24|79.48|82.11|82.73|78.73|79.34|77.05|75.96|72.38|73.35|77.84|78.37|78.8|80.17||81.25|80.2|80.43|83.05|82.8|81.86|83.5|84.89||88.14|87.81|89.09|87.94|90.08|90.86|90|88.08|87.33|88.47|90.19|89.89|92.99|92.74|90.47|89.96|90.16|90.82|91.86|92.97|93.52|91.99|91.9|89.57|89.84||87.38|86.63|86.53|86.51|84.68|84.76|82.65|84.13|86.32|88.06|90.05|90.73|87.05|86.19|90.84|89.84|89.19|90.49|93.59|96.85||96.57|98.05|97.48|95.91|99.4|98.78|98.11|96.77|94.94|92.35|90.94||91.28|88.81|88.24|95|94.89|95.11|95.92|96.66|101.46
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1546.62|1561.08|1564.61|1567.28|1543.34|1549.0601|1558.13|1561.04|1547.09|1522.1899|1530.05|1530.67|1546.75|1543.17|1516.42|1477.25|1481.74|1511.87||||||||1510.6|1508.3199|1473.27|1481.0699|1492.9|1540.0699|1563.59|1557.12|1596.67|1595.63|1598.83|1606.73|1581.2|1548.53|1541.29|1510.34|1513.23|1512.5|1509.61|1510.51|1516.79|1508.84|1490.99|1488.6|1447.01|1452.89|1461.75|1470.4301|1461.91|1460.8|1452.59|1458.98|1453.37|1461.35|1463.33|1458.5|1463.58|1467.64|1489.38|1494.24|1508.25|1517.86|1511.05|1501.42|1508.75|1506.55|1481.11|1474.47|1476.41|1507.23|1490.02|1488.83|1490.92|1500.98|1502.4301|1486.3101|1476.87|1477.52||||||||1498.37|1489.16|1480.97|1448.01|1448.7|1446.35|1454.61|1458.12|1472.96|1454.55|1448.27|1386.59|1378.65|1384.63|1365.37|1330.45|1326.1899|1311.6801|1312.8|1317.47||1348.71|1358.4301|1367.85|1382.36|1420.9301|1420.38|1429.29|1410.46|1402.64|1409.84|1403.58|1392.89|1367.9301|1378.8101|1367.3101|1383.5699|1395.9301|1396.2|1395.08|1406.61|1388.51|1394.91|1409.2|1372.38|1353.14|1371.01|1383.09|1375.54|1389.29|1423.8|1441.73|1447.49|1451.39|1459.71|1461.26|1481.16|1501.99|1517.39|1546.27|1548.73|1532.29|1515.0699|1498.21|1506|1498.45|1488.6801|1500.01|1517.41|1535.9|1539.48|1525.0699|1512.33|1500.54|1511.4|1524.91|1522.1|1509.14|1521.91|1528.35|1534.91|1558.48|||||||1577.53|1586.53|1590.49|1594.28|1597.29|1602.88|1585.0699|1593.53|1593.98|1598.74|1621.42|1614.6|1605.98|1619.33|1617.01|1629.9301|1639.8199|1662.49|1669.58|1663.17|1664.8199|1665.72|1675.53|1670.11|1668.8199|1679.12|1672.4301|1668.36|1644.25|1641.4|1624.05|1632.13|1635.29|1633.55|1633.09|1642.77|1657.47|1663.9301|1649.89|1652.4|1653.17|1639.22|1649.01|1656.85|1647.27|1656.8199|1662.38|1667.4399|1670.38|1678.5|1703.38|1695.4|1680.2|1686.8101|1685.54|1693.21|1689.22|1698.83|1724.39|1721.12|1704.1899|1710.29|1719.62|1698.83|1712.77|1711|1706.14|1684.91|1690.61|1647.5|1517.26|1510.53|1506.4301|1496.8101
00457|942630|/indices/szse-component|INDICES:CN|3421.23|3450.8899|3471.72|3483.26|3415.6499|3432.6799|3465.6899|3481.77|3437.73|3362.9299|3385.4199|3375.1499|3399.3799|3393.1001|3276.0901|3191.4299|3217.54|3247.97||||||||3231.5601|3231.5701|3097.49|3136.77|3147.9399|3275.3301|3315.45|3282.6699|3392.6599|3400.46|3413.74|3359.78|3316.02|3250.53|3226.8701|3136.6699|3136.8899|3132.8601|3113.4199|3111.8799|3110.98|3092.6299|3047.4299|3030.3501|2954.0801|2958.04|2977.48|2999.1499|2971.26|2970.3301|2962.03|2978.01|2961.9299|2970.6001|2975.8899|2957.2|2960.9299|2972.76|3019.7|3027.49|3052.5701|3065.8201|3051.23|3040.1299|3044.1201|3031.3501|2993.46|2980.8601|2984.6699|3038.5601|3002.3201|3006.49|3011.1101|3033.5601|3040.77|3020.3899|3001.0601|3006.5||||||||3042.8201|3021.27|2994.1899|2935|2941.46|2941.45|2953.4199|2963.53|2985.3701|2957.3999|2945.5801|2823.1201|2798.99|2809.8401|2773.4399|2714.8799|2705.6001|2675.05|2673.25|2682.27||2738.55|2744.6499|2768.3899|2806.99|2884.1101|2885.53|2900.8101|2860.3899|2842.75|2864.8501|2856.23|2822.8301|2775.8401|2792.1799|2777.6899|2816.4099|2836.28|2837.78|2832.5|2846.71|2823.79|2835.95|2865.77|2797.3101|2757.71|2786.9399|2808.02|2790.55|2831.3701|2898.5701|2902.6299|2932.1699|2955.5601|2969.23|2953.3301|2984.6799|3030.8701|3067.0701|3131.0701|3137.76|3107.98|3061.71|3020.21|3028.73|3007.5801|2989.78|3004.2|3056.6001|3090.2|3105.05|3087.3301|3062.49|3049.96|3069.6399|3115.52|3109.6699|3076.3999|3101.27|3112.6899|3137.71|3183.1499|||||||3236.22|3261.3601|3270.1001|3275.2|3276.3101|3282.3401|3242.79|3254.72|3248.6399|3269.3201|3336.5701|3321.49|3306.8701|3334.1499|3336.3301|3370.9099|3380.29|3433.8999|3445.73|3431.3401|3431.8501|3435.79|3448.9299|3444.1599|3443.4199|3470.3799|3449.04|3441.3|3391.4199|3375.9299|3349.29|3371.6201|3362.26|3357.79|3358.5701|3372.96|3401.55|3420.8201|3390.3501|3397.9299|3410.75|3377.8501|3400.76|3411.3799|3389.8701|3392.45|3396.6699|3414.0801|3412.54|3424.54|3465.55|3445.1899|3402.96|3415.8201|3417.6699|3446.6699|3442.8999|3457.9199|3527.46|3527.3|3489.6799|3520.2|3538.8999|3489.0901|3515.22|3509.72|3490.46|3453.8201|3478.6499|3372.79|3063.27|3045.3301|3039.8201|3024.04
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|993.64|995.21|1006.55|1005.44|988.96|990.44|1003.22|997.75|986.65|975.73|977.55|979.15|989.59|987.01|962.13|937.82|941.65|959.21||||||||953.68|951.53|926.77|928.87|937.63|965.35|981.68|981|1001.36|1005.06|1004.8|1004.02|975.67|943.58|947.06|927.59|921.13|918.71|919.47|921.31|929.24|921.44|905.21|888.39|884.53|884.22|897.13|904.37|896.58|897.15|894.41|895.73|896.93|895.47|895.77|896.98|896.61|897.63|913.67|916.32|927.71|930.89|924.55|924.24|924.14|924.14|908.28|905.16|907.08|925.49|916.78|916.15|917.5|919.89|920.77|913.53|904.29|906.36||||||||918.18|916.18|906.32|887.21|888.04|888.26|891.93|903.5|905.42|894.29|894.61|853.31|847.94|850.74|844.87|820.06|820.8|812.79|812.48|815.33||904.57|909.76|912.94|922.85|948.85|949.38|955|941.94|936.36|941.84|938.3|930.35|913.55|920.04|912.76|924.65|933.37|934|932.35|940.58|928.33|932.48|941.77|915.91|903.86|914.38|920.98|915.08|926.39|950.24|961.74|966.52|970.66|975.23|975.25|987.91|1003.89|1014.9|1035.59|1038.26|1028.74|1016.54|1004.76|1009.36|1004.37|997.03|1005.58|1017.99|1029.33|1031.76|1022.93|1014.71|1007.97|1015.37|1024.09|1022.37|1012.86|1021.65|1025.99|1031.61|1048.5699|||||||1059.83|1065.73|1069.66|1072.35|1075.08|1077.72|1065.4301|1069.96|1069.79|1074.16|1090.77|1085.6899|1080.0699|1089.41|1089.54|1099.09|1104.42|1119.25|1124.1|1120.49|1121.17|1121.98|1127.75|1125.49|1125.6|1133.6801|1128.33|1124.54|1109.51|1107.25|1097.02|1102.8101|1103.86|1102.6801|1102.72|1108.76|1117.6801|1122.59|1112.48|1113.45|1114.5|1106.96|1114.45|1118.61|1112.27|1117.38|1120.4301|1124.58|1127.79|1132.39|1146.29|1141.4301|1132.77|1136.77|1135.51|1141.87|1139.1899|1144.71|1165.49|1162.64|1150.9301|1157.62|1162.42|1149.8199|1158.3101|1155.65|1157.6801|1142.89|1151.67|1124.4399|1030.1899|1024.71|1022.22|1015.67
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|420.06|412.79|412.43|419.73|412.75|422.57|416.56|415.09|410.81|398.9|396.54|392.93|399.63|390.11|387.01|383.97|381|374.77||372.87|375.77|376.22|369.77|||368.88|372.73|371.96|365.4|364.16|363.35|361.79|356.81|348.61|343.45|344.05|340.68|337.39|336.76|335.03|335.36|334.82|330.53|326|326.94|327.44|324.5|322.83|330.64|332.19|332.68|331.27|330.62|334.62|331.03|329.36|328.65|335.95|345.37|343.13|342.07|347.1||354.53|357.65|345.01|347.55|341.52|337.68|333.98|334.35|333||329.25|326.43|327.19|332.37|331.69|328.28|326.41|329.18|322.41|314.31|308.11|308.07|308.67|308.46|307.78|306.04|307.22|304.48|302.27|295.32|302.14|300.04|302.71|305.07|317.01|317.25|322.53|320.26|319.55|321.1|319.74|316.02|309.51|||319.29|||317.35|316.81|314.87|312.84|307.72|311.46|311.89|311.33|308.01|306.91|302.18|298.8|301.45||303.51|309.01|311.12|310.65|309.73|308.11|313.67|318.01|319.2|317.01|317.71|318.91|316.1|316.21|315.81|310.61|309.76|313.59|309.48|307.01|309.41|308.78|301.36|300.07||301.89|306.28|312.58|310.74|311.41|306.86|306.3|306.81|300.06|301.49|309.24|310|311.45|310.01|310.27|306.4|303.33|296.95|299.24|298.22|306.56|306.89|306.58|303.19|298.67|295.33|288.83|289.96|295.3|298.6|293.9|289.61|289.46|285.39|282.5|284.19|292.51|289.11|290.53|296.62|298.05|294.36|289.64|288.5|286.17|285.31|284.43|287.58|292.23|293.46|303.03|304.19|300.2|303.42|307.54|304.25|304.56|299.95|294.68|297.76|291.14|287.3|283.69|284.57|285.78|280.95|269.55|272.21|280.75|283.52|281.81|286.54|286.08|275.42|285.93|285.98|302.08|305.5|314.57|318.83|312.97|308|312.55|318.18|318.31|324.24|319.94|316.86|316.25|309.86|300.9|305.6|306.21|304.18|299.82|290.47|300.79|298.06|297.15|307.92|312.27|320.22
00464|13665|/indices/rtsi|INDICES:RU|458.43|457.66|455.52|467.1|464.63|466.73|456.67|454.26|453.59|446.15|440.53|442.03|450.89|441.62|440.6|433.21|430.71|423.78||418.21|421.25|425.09|422.29|||418.84|429.89|433.8|422.05|420.41|419.35|418.28|415.02|400.26|389.52|388.58|382.05|374.67|372.05|369.26|369.02|364.33|362.25|358.47|363.16|361.68|360.66|359.47|366.33|365.29|363.39|364.28|361.63|367.94|362.6|361.56|362.58|371.79|378.13|378.67|378.64|384.54||391.73|396.83|386.91|388.74|385.49|380.92|377.88|377.84|375.59||370.33|368.2|368.31|372.88|372.26|368.89|366.68|369.4|366.38|357.65|346.35|344.92|345.89|345.31|344.97|345.56|346.25|345.41|341.75|335.33|339.99|338|342.21|343.89|355.67|356.4|360.31|359.79|359.21|359.43|357.94|355.55|349.9|||359.7|||358.86|357.97|354.92|351.92|349.31|352.51|352.78|349.66|348.69|345.94|344.1|338.81|341.51||342.55|348.97|349.8|349.46|346.6|345.92|352.24|360.79|359.04|356.63|353.64|355.62|355.75|353.23|352.39|350.89|347.32|351.85|349.79|347.96|351.77|349.46|343.39|345.39||347.41|351.86|356.89|357.04|355.7|347.98|348.76|351.84|347.38|348.53|355.76|357.49|357.27|355.7|354.03|350.71|340.32|339.52|342.53|340.43|348.51|353.13|348.66|348.04|342.13|341.42|333.25|334.06|341.79|344.66|337.58|333.4|331.61|324.1|324.16|328.57|337.2|334.63|337.11|344.15|342.62|335.08|334.7|331.75|331.49|328.55|325.41|328.94|332.9|334.22|347.54|346.39|344.46|347.28|352.72|348.73|347.41|341.23|339.34|339.89|330.47|326.06|324.25|324.3|327.16|321.02|305.56|315.3|327.96|332.26|326.23|332.14|322.79|315.54|320.67|324.67|350.89|355.76|368.38|373.77|369.27|368.53|373.97|379.01|379.33|386.67|380.66|375.8|369.65|363.55|350.1|355.46|351.42|345.46|338.82|332.52|345.29|343.86|338.86|349.74|356.34|366.39
00465|13667|/indices/mcx10|INDICES:RU|838.95|817|815.94|829.98|814.75|833.5|828.31|829.53|822.92|795.32|793.87|780.98|790.05|767.57|742.63|752.7|736.5|738.96||731.81|724.94|738.75|727.08|||723.88|731.68|733.88|716.23|710.33|708.73|700.79|689.78|673.59|660.81|663.55|656.72|654.64|640.64|647.29|649.83|650.31|642.3|631.27|633.48|635.35|629.13|624.39|635.59|638.66|641.93|633.14|638.13|640.59|634.51|632.39|631.43|637.7|663.74|657.03|651|657.25||671.59|680.22|650.14|655.05|644.66|619.84|627.38|629.19|626.55||620.44|614.08|612.78|620.13|617.85|605.64|605.96|609.62|599.23|586.57|577.65|577.62|576.58|574.1|571.77|568.48|563.69|548.28|552.78|540.76|556.7|553.41|556.77|561.83|582.85|584.04|595.85|592.33|591.81|593.71|593.53|582.13|571.8|||586.91|||581.06|571.51|573.39|579.67|570.36|577.03|575.11|575.5|569.45|567.67|566.56|560.44|568.14||571.82|582.78|581.1|584.7|584.63|579.27|587.02|594.56|585.43|583.17|569.11|578.76|583.81|580.96|577.39|578.13|579.22|587.69|582.1|576.78|578.47|563.26|554.81|555.64||563.78|567.01|570.1|560.31|553.4|536.28|537.79|533.95|524.33|525.71|535.92|535.14|533.08|534.97|526.98|521.53|508.46|505.11|511.04|505.34|513.52|522.06|515.76|517.55|503.58|501.78|488.64|487.92|506.68|508.36|498.07|485.48|485.47|475.98|476.38|483.2|497.8|497.11|499.85|511.6|507.19|494.44|490.03|481.06|480.86|479.54|481.64|485.38|490.74|488.25|507.86|506.07|505.2|508.86|511.53|506.12|509.22|503.8|499.92|499.09|482.75|481.06|473.12|477.14|471.81|467.41|438.06|453|479.53|479.92|479.34|492.99|488.01|465.75|478.89|486.17|524.95|527.05|545.64|556.37|533.32|536.1|547.51|550.57|549.18|555.05|546.44|543.14|538.34|524.54|508.87|523.01|521.46|520.56|508.62|497.18|518.88|515.14|507.84|530.96|550.93|565.75
00466|19689|/indices/rts-standard|INDICES:RU|3169.1899|3153.29|3145.6201|3221.3899|3199.0801|3224.1799|3154.6899|3149.4399|3144.8|3099.0901|3060.03|3070.45|3132.02|3076.54|3069.55|3017.96|3003.21|2963.71||2924.8301|2947.75|2973.8601|2953.48|||2929.1499|3006.4299|3033.77|2951.6001|2940.1599|2932.95|2925.4399|2910.8201|2806.6899|2732.03|2725.3|2683.4099|2635.8201|2617.23|2597.53|2595.79|2562.6599|2548.2|2522.3301|2554.9399|2547.0901|2544.98|2536.6201|2584.99|2577.8899|2564.24|2570.55|2551.9099|2596.6799|2560.1001|2553.5801|2559.1101|2623.6799|2668.4099|2677.23|2682.72|2729.21||2782.6399|2819.1299|2747.6899|2761.97|2736.9099|2704.75|2685.74|2683.8401|2664.6899||2627.3799|2614.8201|2613.0601|2653.0601|2648.6499|2625.8999|2614.6699|2640.21|2621.71|2560.3501|2479.4399|2469.21|2476.1699|2473.29|2469.52|2472.79|2476|2470|2443.8201|2398.02|2432.0701|2417.72|2447.1299|2460.8501|2545.1499|2549.1499|2577.6599|2575.6499|2570.71|2572.8899|2566.1899|2549.26|2500.8701|||2570.9099|||2564.9099|2558.55|2537.27|2515.8999|2497.24|2520.49|2526.26|2504.6399|2497.9399|2478.3501|2464.7|2427.3601|2446.71||2454.03|2500.1299|2506.1001|2503.49|2483.1399|2478.1799|2523.1599|2583.4099|2570.6799|2553.4299|2531.8799|2546.3301|2545.7|2527.8799|2521.72|2510.9399|2485.45|2517.8201|2502.9099|2489.45|2517.26|2497.03|2453.6599|2467.95||2483.5801|2514.0901|2549.24|2550.75|2538.8401|2480.3601|2489.3201|2510.54|2477.1201|2485.71|2538.1799|2548.1201|2544.5701|2533.6599|2521.8101|2498.1201|2423.6599|2417.97|2439.26|2425.21|2482.74|2515.6201|2483.8201|2479.47|2438.7|2433.1599|2374.24|2376.49|2431.4199|2452.0901|2401.5|2371.55|2359.22|2306.1201|2305.28|2336.5901|2398.3701|2380.97|2399.21|2448.6699|2436.96|2383.0701|2379.28|2358.23|2356.4099|2335.04|2309.9399|2335|2363.6399|2373.0701|2466.01|2459.8799|2445.5701|2465.48|2504.3|2475.3|2465.1499|2422.2|2408.3301|2410.6799|2343.25|2314.1101|2302.8401|2301.1101|2321.3999|2276.26|2167.22|2236.96|2324.8401|2350.3101|2306.4299|2350.46|2286.96|2237.47|2271.6899|2299.8899|2485.95|2522.6599|2612.6599|2650.8899|2613.8601|2610.02|2653.6599|2688.4099|2691.02|2743.5801|2698.95|2663.27|2619.45|2576.23|2480.8799|2517.8899|2485.0801|2442.3|2397.02|2353.5701|2443.7|2432.0801|2395.49|2472.1399|2517.02|2586.26
00469|179|/indices/hang-sen-40|INDICES:HK||9563.7197|9580.0898|9461.8398|9483.6201|9483.0898|9417.04|9411.3203|9208.7402|9025.2998|9020.7695|8973.6602|9029.7998|9052.25|9055.7197|9069.2402|9101.3896|9150.9404|8878.5898||8834.6904|8863.21|8875.1504|8707.4297||8700.1201|8577.7305|8354.6602|8331.8701|8403.4902|8493.9502|8479.3799|||8558.7197|8609.46|8549.8398|8493.46|8552.6797|8559.7695|8588.4502|8786.3604|8754.5098|8662.8096|8639.0898|8550.46|8465.79|8586.7002|8812.3203|8850.4297|9027.6104|9008.6201|9087.6396|9146.29|9127.5898|8913.0498|8976.5801|8795.0801|8933.2402|8764.4004|8825.4404|8757.2197|8821.6699|8869.6104|8952.0195|9059.0703|9164.0996|9141.46|9111.1699|9029.9502|9097.4902|9103.29|9231.0098|9231.3701|9381.1396|9389.4004|9342.0498|9311.6504|9191.0098|9142.9404|9162.5195|9151.2197|9131.6201|9072.6699|9094.8604|9156.3096|9208.2305|||9179.2402|9203.6797|9237.4502|9253.3604|9416.1201|9513.5801|9456.6602|9548.1396|9501.5195|9597.2305|9727.2998|9807.4297|9780.54|9752.2998|9688.9902|9599.2402|9624.04|9592.29|9560.8203|9520.8496|9294.5303||9291.7695|9244.9004|9426.0596|||9554.3096|9552.0703|9478.9199|9477.8203|9527.4902|9682.0195|9627.71|9695.7402|9772.7998|9742|9763.79|9821.5596|9890.6201|9940.25|9941.9297|10179.6396|10079.5098|10061.8896|10082.6904|9912.0195|9976.4502|10028.9805|10038.0098|9989.79|9947.54|9856.9502|9843.0898|9721.8604|9644.21|9533.5|9522.4502|9527.8301|9708.1904|9719.6396|9751.6797|9606.6797|9565.79|9388.3496|9418.8799|9546.5801|9626.9902|9730|9655|9712.9004|9545.6602|9507.9902|9549.0898|9603.7305|9465.6104|9416.8203|9131.4102||8863.46|8772.4805|8876.6201|8883.1602|8844.1104|8971.9199|8915|9062.4902||9046.96|9245.8799|9206.9004|9014.5801|9141.1201|9219.0801|9210.9404|9389.8701|9401.4902|9563.1904|9454.9199|9609.7695|9807.54|9845|9761.0996|9672.1904|9631.7305|9710.29|9629.2197|9748.1797|9861.8701|10004.8701|9988.8604|10070.2803|10125.2002|10192.0098|10241.1797|10367|10293.71|10373.5098|10166.54|10205.5195|10123.0703|9883.0898|9958.0596|9929.3799|10007.4297|9895.2803|9851.2803|9632.9805|9823.9502|9968.9199|10175.0801|10123.2002|10151.6104|9829.5498|9687.5|9872.29|9912.96|9977.7695|10080.1201|10280.46|10350.25|10213.0195|10399.6699|10499.0996|10529.9199|10482.7305|10747.9199|10786.3701|10766.9805|10754.2803|10566.5498|10407.5801|10436.46||10584.0303|10411.1504|10291.1602|10553.54|10509.2305|10574.0303|10583.2803|10612.0303|10838.8604
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||1027.5601|1026.36|999.04|1002.64|1006.08|1002.53|996.82|968.06|929.25|923.61|920.32|924.66|934.5|928.65|938.31|950.2|950.2|912.89||908.33|913.45|907.68|888.82||884.66|874.78|843.73|836.74|840.3|861.2|880.78|||889.7|900.79|898.3|888.2|888.84|893.24|891.31|911.98|906.22|895.45|893.16|889.79|882.1|898.32|925.34|935.52|958.76|957.66|967.24|975.38|964.07|947.48|936.38|906.17|935.56|914.79|912.78|897.1|906.04|901.75|917.38|937.22|971.68|975.55|972.71|970.36|981.62|983.08|1005.75|1008.19|1027.65|1027.73|1026.8199|1025.6|1005.81|1007.17|1011.6|1008.21|1003.36|1005.73|1008.28|1016.81|1016.14|||1022.41|1020.1|1024.29|1018.4|1041.6899|1063.54|1049.1801|1055.95|1044.88|1060.8|1076.15|1092.46|1091.42|1089.88|1078.11|1063.12|1067.45|1062.74|1046.41|1038.25|1006.74||1007.31|1005.66|1032.12|||1053.48|1050.75|1031.42|1031.38|1040.8|1063.05|1060.75|1072.92|1089.55|1081.03|1082.62|1080.97|1096.62|1097.15|1097.24|1114.9|1087.83|1082.58|1099.14|1080.28|1089.4|1080.79|1080.4301|1078.7|1068.95|1062.03|1063.74|1050.04|1025.28|1014.63|1018.8|1016.41|1026.09|1023.56|1027.63|1017.78|1016.35|986.65|1002.99|1027.88|1049.6899|1069.7|1057.92|1080.76|1043.22|1040.9301|1052.6899|1064.6899|1042.91|1032.04|983.89||945.18|950.22|966.06|980.71|974.76|984.84|976.45|991.29||966.51|986.84|984.01|967.24|973.12|980.04|970.18|1003.83|1002.64|1031.87|1027.45|1045.39|1077.79|1088.03|1079.39|1060.58|1055.3101|1061.62|1049.34|1071.92|1091.42|1119.21|1114.35|1129.78|1131.99|1141.5|1145.54|1171.47|1173.03|1173.4301|1148.4399|1153.47|1140.54|1104.79|1114.3199|1103.28|1104.49|1089.1899|1079.22|1045.71|1074.97|1093.48|1114.47|1096.25|1099.3199|1050.38|1027.9|1068.97|1074.92|1094.72|1109.4301|1147.12|1163.73|1148.89|1171.76|1192.91|1193.59|1175.36|1206.58|1214.74|1216.73|1205.5699|1185.28|1163.04|1164.83||1189.21|1163.13|1152.63|1185.35|1179.87|1182.98|1185.3101|1189.33|1225.8
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||2502.02|2482.73|2434.1599|2415.7|2455.9099|2449.46|2430.51|2375.04|2339.6101|2257.73|2232.9199|2220.4399|2214.24|2197.98|2187.8799|2197.9399|2164.6399|2142.8101||2172.27|2200.1299|2212.6299|2193.25||2193.6799|2172.3899|2078.04|2059.9399|2016.66|2075.1201|2156.78|||2177.24|2173.6001|2165.46|2152.8201|2174.02|2171.5601|2163.1201|2175.5801|2183.4299|2182.23|2176.3899|2177.6499|2170.8501|2149.4299|2180.98|2169.6399|2168.6799|2142.26|2135.8701|2127.78|2124.21|2115|2123.1201|2107.6001|2124.6699|2095.25|2073.54|2046.9301|2051.6699|2039.15|2069.73|2134.45|2170.7|2198.8601|2190.9199|2180.8101|2190.3|2165.6299|2175.6399|2178.9099|2189.96|2173.72|2182.45|2166.3701|2178.01|2210.0801|2201.1899|2180.8101|2194.6899|2223.78|2237.98|2203.28|2171.29|||2142.9399|2114.8|2104.9099|2110.6499|2130.75|2134.5801|2147.46|2137.54|2112.97|2121.8999|2124.27|2132.97|2166.6899|2162.46|2127.5801|2082.0601|2063.6201|2050.52|2033.6899|2022.62|1989.75||1982.92|1984.05|2053.1399|||2040.05|2028.36|2024.4301|2009.45|2036.5601|2017.41|1995.86|1992.0601|1975.4|1958.78|1949.11|1951.14|1952.09|1935.3|1932.22|1949.62|1910.33|1895.1|1885.8199|1868.25|1878.6|1869.6801|1867.84|1863.92|1862.67|1874.35|1867.87|1865.73|1857.15|1858.1801|1865.89|1870.16|1855.52|1846.88|1847.77|1850.6899|1844.95|1817.67|1819.39|1824.1899|1817.66|1868.76|1856.3|1862.28|1838.25|1827.12|1845.52|1862.0699|1820.75|1809.1801|1763.0699||1745.9|1747.45|1782.1|1776.6899|1763.92|1829.59|1830.97|1865||1870.34|1886.27|1902.72|1885.5601|1885.79|1899.95|1893.13|1908.85|1901.79|1906.58|1898.27|1916.26|1943.03|1945.59|1942.9301|1924.01|1911.73|1917.6899|1907.52|1930.16|1916.65|1911.34|1883.15|1905.6899|1946.6899|1976.1801|1982.29|1991.89|1966.1801|1972.87|1922.3101|1912.84|1900.48|1886.3|1897.88|1886.01|1940.76|1906.33|1908.58|1857.66|1909.51|1951.7|2018.2|2014.79|1995.74|1941.34|1895.76|1969.14|1928.17|1914.58|1966.1899|2065.76|2094.7|2093.8601|2169.29|2189.8601|2200.97|2192.6599|2211.8301|2206.24|2211.29|2209.4399|2229.77|2166.5801|2153.71||2149.45|2132.74|2110.47|2150.0701|2162.3201|2086.1201|2039.12|2078.3601|2152.73
00479|14602|/indices/wig-20|INDICES:PL|1195.0699|1187.78|1187.26|1176.5601|1172.74|1168.08|1160.76|1172.3|1164.12|1162.1|1148.3|1149.84|1146.09|1161.3199|1159.42|1135.29|1134.36|1131.46|1130.39|1127.29|1126.4301|1136.73|1134.77|1109.49||1090.5601|1103.85|1103.3101|1105.4399|1107.85|1122.3199|1113.05|||1111.26|1114.63|1115.99|1122.0699|1136.26|1139.64|1146.62|1150.13|1150.34|1124.28|1109.42|1097.65|1092.0601|1087.05|1104.11|1112.11|1118.77|1109.86|1118.1899|1115.8101|1106|1098.4301|1090.73|1079.53|1102.96|1108.64|1091.23|1099.17|1087.73|1067.16|1067.09|1062.72|1069.6899|1089.6801|1090.72|1082.42|1079.9301|1083.5|1105.48|1115.54|1105.25|1104.98|1116.17|1120.3199|1100.84|1096.3|1100.9|1112.1801|1097.02|1083.92|1090.35|1107.1801|1112.96|1122.26|1104.33|1111.4|1096.09|1111.58|1104.23|1140.4399|1159.1899|1151.74|1166.29|1184.97|1188.97|1207.86|1232.45|1229.3|1220.49|1201.6|1190.14|1207.75|1216.17|1211.49|1195.5699|1160.7||1171.5601|1171.55|1168.95||||1154.92|1149.59|1146.64|1160.25|1193.8101|1197.8|1185.64|1184.99|1182.15|1192.27|1209.13|1214.87|1234.86|1229.9|1244.55|1218.92|1219|1231.52|1217.02|1223.8199|1201.95|1191.48|1168.77|1152.28|1145.78|1140.12|1141.4301|1143.98|1131.01|1134.53||1126.9399|1134.97|1143.0601|1164.53|1185.88||1171.15|1169.76|1175.67|1148.75|1137.64|1134.8101|1139.78|1139.74|1125.72|1112.88|1102.17|1105.37|1105.33|1077.36|1074.75|1046|1042.3199|1037.67|1034.75|1050.26|1031.4399|1041.03|1038.02|1039.79|1051.22|1065.9|1050.99|1045.62|1075.9301|1075.52|1066.77|1066.4399|1090.26|1064.75|1065.1801|1077.88|1084.47|1083.37|1057.9301|1041.0601|1038.48|1029.5699|1066.38|1118.08|1113.84|1106.29|1124.8|1131.9301|1121.61|1115.91|1118.75|1068.46|1071.11|1082.9301|1081.23||1068.23|1052.2|1045.53|1051.5601|1044.35|1050.96|1045.59|1058.91|1073.77|1078.27|1057.84|1050.59|1040.4|1026.65|1035.8|1061.63|1075.1899|1079.39|1116.22|1148.55|1156.5699|1138.26|1150.86|1169.84|1166.25|1192.47|1210.01|1203.08|1184.64|1182.17|1160.9399|1183.76|1204.3199|1216.16|1233.41|1209.34|1257.48|1280.89|1279.34|1278.89|1278.1801|1315.4
00485|49610|/indices/ftse-ase---20|INDICES:GR|8873.9004|8693.9004|8541.4004|8389.7998|8408.2002|8311.9004|8192.0996|8278|8320.2002|8372.5|8354.2002|8390.0996|8516.2002|8587.2998|8518.0996|8512.7998|8399.5|8398|8480.9004|8734.2002|8879.7998|8649.5|8667.5|8372.2002||8136.7998|8102.7998|||8120.1001|8022.7002|7912.2998|||7810.2002|7843.1001|7833.8999|7723.5|7617.6001|7598.5|7532.2002|7491|7546.7998|7227.2998|7156.6001|7101.2998|7015.7002|7008|7282.5|7414.3999|7469.3999||7409.2998|7425.3999|7390.8999|7373.5|7335.3999|7128|7333.1001|7165.5|7111.6001|7265.7998||7497.7002|7600.2998|7610.7998|7648.1001|7840.7002|7815.6001|7885.3999|7892.2998|7975.7002|8199.0996|8305.0996|8364.5|8369.7998|8300.7002|8330.5996|8292.9004|8285.0996|8299.2002|8271.7002|8255|8176.6001|8176.3999|8182.3999|8240.5996|8270.5|8226.9004|8233|8134.5|8243.7002|8311|8349.9004|8208.9004|8091.6001|8196.4004|8151.6001|8292.5|8385.2002|8384.4004|8354.7998|8269.7002|8335.7002|8398|8489.0996|8670.2998||8728.2002|8635||8596.4004|8598|8611.0996|||8691|8716.5996|8807.2998|8859.9004|8928.7002|8897.9004|8840.9004|8850.9004|8822.7998|8880.7002|8738.0996|8743.5996|8863.5|9021.5996|9060.5996|9116.4004|9097.2998|9103.7998|9157.7998|9062.9004|9142.0996|9081.2998|9074.5|8912.2002|8796.0996|8797.9004|8867.7002|8929.0996|8892|8861.2002|9058.2002|9086.7002|9053.9004|9116.2002|9270.2002|9156.2998|8907.9004|8794.0996|8860.5996|8679|8677.7998||8687.0996|8753.2998|8757|8937.0996|9007.7998|9084.4004|8969.4004|8900.5996|9033|8881.7998|8749.2998|8519.5996|8468|8620.4004|8677.0996|8726|8801.4004|9096.2002|9155.5996|9112|9487.2002|9354.2002|9222.4004|9206.4004|9360.7002|9436.2998|9478|9629.9004|9843.7998|9899.5996|10024.2002|10245.7002|10312.7998|10362.5|10378.5|10426|10472.5|10626.4004|10582.2002|10661.7998|10848.5996|10939.5996|11098.5|11147.4004|11097.0996|11135.7002|11243.7998|11138.2998|11100.5996|11036.5996|11044.7002||10830.5|10855.0996|10900.2998|10861.4004|10859.9004|10804.7002|10617.7002|10600|10706.7002|10757.7998|10791.9004|10814|10571|10332.7998|10472.7002|10291.2998|10560.7998|10552.9004|10801.4004|10902.4004|10807.2998|10717.7002|10904.4004|10971.9004|11045.0996|11185.7002|11342.0996|11334.5996|11392.2002|11310.9004|11139.9004|11317.2002|11535.0996|11659.4004|11455.2002|11359.5|11460.0996||11319.2998|11374.9004|11426.5|11635.4004
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|562.52|564.2|562.13|556.42|555.71|553.99|551.97|553.36|550.27|553.13|550.73|548.39|552.07|545.26|548.74|545.97|542.94|541.67|541.21|546.84|546.84|546.91|538.85|531.79|521.84|521.84|524|524.19|517.86|520.19|522.85|508.49|507.17|507.17|506.93|501.86|508.4|507.25|506.41|507.19|509.51|512.6|507.62|502.13|494.11|503.9|504.9|498.42|496.79|496.45|492.64|490.94|490.35|492.37|485.64|481.12|481.2|481.52|486.75|484.83|470.91|466.96|473.07|470.91|469.48|471.19|475.5|480.28|484.06|487.13|494.01|492.29|496.83|498.92|497.48|492.74|493.05|492.91|490.17|493.96|488.25|490.6|486.96|483.2|478.84|484.25|480.57|483.33|475.7|478.07|472.06|477.54|474.64|476.01|478.12|478.93|488.49|492|493.8|498.25|499.1|489.95|478.16|471.68|466.38|467.25|478.29|475.55|475.32|469.74||465.29|465.29|450.84|450.13|450.13|450.13|450.13|451.22|451.4|449.29|458.55|474.18|478.66|478.24|482.28|482.72|472.36|459.9|475.39|461.61|475|490.85|493.05|491.3|495.32|477.66|483.1|480.96|479.62|461.8|456.51|462.92|461.85|459.5|448.64|444.5|445.51|445.74|443.7|438.81|435.75|436.41|438.9|431.4|421.43|426.5|420.91|420.91|430.39|426.45|430.75|429.6|426.62|428.68|419.75|424.97|410.09|419.83|410.39|402.7|411.43|413.33|423.22|425.87|438.63|435.02|437.24|447.49|450.98|448.12|434.93|442.44|447.6|442.97|440.15|446.39|441.96|436.94|443.83|452.36|446.58|442.84|445.34|434.9|434|431.4|440.93|452.71|450.12|455.85|471.67|462.35|461.48|462.35|463.73|459.29|466|457.71|454.42|460.3|460.3|459.38|454.56|453.42|448.16|443.95|439.92|456.46|455.7|453.41|431.57|424.48|418.02|413.37|402.22|425.42|415.75|423.53|434.52|434.85|416.66|419.7|432.54|426.75|444.26|442.27|430.41|410.42|410.42|403.54|390.03|409.74|415.86|428.32|420.53|435.28|442.71|458.69|458.2|467.41|475.26
00493|29067|/indices/ftse-ireland|INDICES:IE|373.35|371.52|358.19|358.19|358.15|361.3|365.47|368.95|368.64|368.36|362.07|363.35|363|373.29|372.32|368.44|371.27|373.04|372.37|372.78|377.35|378.98|370.73|370.73|365.65|365.65|366.65|364.34|361.74|363.82|364.5|357.33|357.74|357.74|357.74|359.94|354.63|349.53|347.72|345.56|349.5|346.84|348.86|345.5|343.3|340.36|341.43|336.75|340.89|346.28|348.87|343.19|348.31|351.97|343.14|344.99|341.73|336.73|336.41|332.02|325.36|328.18|332.43|330.55|328.31|327.15|330.2|326.81|325.11|319.28|319.98|324.64|334.89|337.8|340.03|336.98|339.44|336.31|334.18|331.11|326.49|329.51|325.63|323.75|328.34|333.61|336.63|348.09|338.22|336.68|323.86|326.76|328.47|337.65|338.97|342.65|346.04|347.16|345.07|348.83|349.11|355.59|356.07|357.53|354.33|354.12|356.34|355.52|351.88|346.9||337.88|337.88|336.43|337.62|337.62|337.62|337.62|338.77|336.86|334.92|341.35|342.39|340.88|350.35|361.24|354.32|351.97|360.13|364.21|373.43|373.41|381.54|379.98|374.79|371.99|368.5|370.49|367.58|373.42|369.18|373.71|375.4|372.11|370.57|373.41|373.56|366.49|366.29|369.9|371.94|376.99|384.37|368.85|366.7|352.22|352.92|361.16|356.34|358.47|350.22|353.82|351.98|351.04|344.37|335.76|340.69|327.41|329.39|310.48|307.22|317.04|319.02|328.33|331.51|335.89|329.27|327.16|342.86|347.72|336.3|336.25|344.9|354.66|354.17|359.43|372.44|365.92|363.69|370.09|380.15|372.91|366.31|363.42|359.01|362.29|365.42|379.58|385.31|381.39|385.96|392.39|393.52|391.55|392.98|392.26|389.9|395.14|396.36|399.73|390.67|389.06|378.8|377.26|375.13|373.71|364.15|365.26|371.23|370.34|368.44|356.94|359.7|351.7|350.42|341.05|362.67|371.11|379.19|385.53|382.23|377.16|378.43|387.4|380.87|390.53|396.17|390.9|392.22|385.44|380.99|398.66|410.86|417.62|412.46|415.32|430.6|426.9|428.89|426.77|435.56|439.89
00497|17920|/indices/bovespa|INDICES:BR|13374.3203|13106.1904|13211.75|13312.2998|13300.9102|13256.5801|12859.1396|12852.46|13029.2998|12970.96|12710.7197|12576.4199|12731.5|12876.5098|13092.0801|13336.2695|13316.1504|13096.4199|12949.71|12864.1396|12664.0801|12608.3701|12717.25|12541.6904||12556.7002|12470.0703|12008.8496|12058.8096|12100.4805|12314.5898|12245.25|||12051.7803|12011.5596|11827.5098|11719.4697|11608|11577.7695|11754.0996|11732.0098|12120.4102|11923.5898|11876.3604|11602.0801|11282.6201|11214.7002|11220.7002|11035.6602|11186.4199|11034.79|11024.0498|11176.4902|10857.5098|10944.3604|10890.5303|10608.71|10755.2695|10590.5098|10289.5596|10199.4102|10294.2402|10438.4805|10310.5898|10104.25|||10152.2305|9998.1904|9976.54|10022.2598|10251.2402|10143.8604|10118.25|10206.1396|10165.7197|10089.3896|9968.0801|10090.6699|10445.0596|10475.1602|10309.6396|10354.6904|10360.0703|10496.5098|10534.04|10852.2305|10740.8496|10704.5996|10456.6299|10495|10461.7598|10752.9697|11027.4102|11132.1797|11433.5596|11544.9004|11649|11920.7695|11898.8799|12052.0898|12095.0098|11924.8203|11780.3398|11757.0498|11842.1299|11633.4404|11600.2305|11290.7598|||11211.7402|11207.2998|11300.6904|||11383.6299|11262.1504|10983.9102|10722.9902|10525.5303|10611.29|10493.6504|10568.9199|10339.6504|10307.1699|10338.75|10412.2305|10345.6797|10505.2002|10575.75|10516.9805|10249.7305|10187.0801|10123.1201|10084.2402|10234.3701|10123.6602|10085.9102|9901.3301|9839.29|9910.1602||9738.1602|9569.1904|9647.4502|9867.5303|9856.8896|9618.4902|9583.3203|9825.0498|9912.7598|10043.3896|10063.4102|9601.5703|9439.0703|9573.2695|9697.9297|9763.46|9263.1201|8982.0596|8979.2695|8873|8397.1201|8224.6104|8445.6699|8429.9502|8832.4404|8706.6201|8603.9199|8690.5996|8841.46|9091.7002|8807.4404|8810.5703|8636.6299|8352.2998|8703.46|9169.9004|9206.8701|9069.4004|9137.21|9374.8496|9352.7695|9399.0898|9613.4199|9821.9805|10086.46|10031.5596|9967.3496|9840.7305|9715.7598|9643.0303|9708.8096|9921.4004|10064.9902|10312.1299|10381.7598|10175.1699|10230.6299|10117.5801|9689.1904|9594.0195|9411.9102|9269.5596|9258.04|9403.9697|9212.5996|9160.9297|9016.7305|9444.0996|9687.46|9971.0098|9911.4805|9649.4404|9470.9102|9451.7402|9737.7305|9537.2803|9343.6904|9188.0195|9240.4697|9155.3701|9485.6699|9423.3301|9602.9902|9879.3398|10544.7197|10709.9297|10589.1201|10521.5898|10474.0303|10697|10466.5098|10539.0996||10505.6504|10424.8398|10593.9697|10520.4199|10710.7803|10853.4404|11017.5703|10689.5996|10430.0498|10596.6699|10246.96|10298.3096|10893.6201|11485.1602|11808.9697
00498|17921|/indices/brazil-index-50|INDICES:BR|1708.85|1689.65|1702.64|1717.17|1722.53|1720.48|1680.49|1680.1801|1695.4|1697.5|1670.92|1659.38|1676.41|1694.29|1706.24|1725.4399|1721.2|1698.04|1678.52|1669.25|1664.42|1663.8101|1642.8199|1626.09||1630.8101|1619|1578.24|1588.0699|1593.1801|1604.0699|1599.13|||1585.5|1581.3101|1570.72|1566.67|1569.27|1570.01|1575.5|1571.35|1611.49|1602.51|1605.26|1582.75|1554.3199|1540.86|1551.03|1527.4399|1546.05|1534.25|1533.98|1558.85|1523.21|1532.73|1516.3|1490.09|1501.42|1481.0699|1459.46|1440.01|1450.17|1464.38|1450.9399|1440.45|||1433.21|1418.48|1426.54|1431.63|1457.0699|1453.38|1451.73|1459.26|1452.24|1453.2|1441.26|1460.22|1490.29|1494.6|1472.27|1473.9|1479.88|1490.13|1489.6801|1502.1801|1485.59|1482.21|1449.4301|1450.98|1448.2|1473.37|1497.13|1513.71|1550.73|1559.45|1570.36|1603.4|1597.12|1606.05|1608.51|1602.63|1576.2|1567.92|1575.8101|1574.33|1569.36|1567.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3716.3401|3675.49|3702.21|3729.45|3740.3301|3732.24|3650.9099|3650.3601|3686.8201|3684.3201|3625.74|3600.3601|3633.46|3672.51|3697.6599|3739.9299|3738.52|3696|3652.5701|3634.0701|3620.01|3623.01|3579.3|3540.5801||3548.79|3520.52|3437.4299|3456.1699|3468.28|3491.49|3479.3|||3448.1201|3438.02|3411.9099|3403.26|3408.4199|3407.0901|3418.3101|3410.9299|3496.76|3476.0801|3479.6899|3430.8999|3369.5|3342.0701|3362.1599|3318.23|3350.7|3323.95|3322.8799|3375.76|3298.47|3321.47|3282.48|3226.0801|3248.6299|3200.8999|3153.3799|3119.6299|3139.9099|3170.9399|3137.6699|3114.5701|||3095.96|3064.6201|3080.7|3090.9099|3144.8201|3136.24|3133.4199|3146.3899|3130.52|3132.3301|3106.2|3144.9399|3210.53|3218.5701|3173.98|3176.99|3191.3899|3211.8899|3209.21|3238.45|3199.45|3192.8301|3126.73|3126.96|3125.27|3174.27|3228.9199|3262.8999|3343.01|3360.51|3380.22|3448.1299|3431.01|3452.6699|3456.6899|3446.95|3390.29|3374.54|3391.0901|3384.26|3374.3601|3368.53|||3324.5801|3322.75|3334.8799|||3349.2|3331.25|3256.8101|3206.47|3125.1599|3209.5901|3185.5901|3214|3142.0601|3128.2|3122.55|3139.1001|3126.46|3147.6599|3173.22|3169.26|3072.6201|3061.8201|3054.0901|3062.0601|3087.4199|3081.6799|3056.1101|3017.8701|3030.51|3045.5||2992.3899|2966.47|2977.76|3011.04|3016.51|2962.6299|2939.3999|2982.0701|3034.3401|3091.73|2947.3201|2976.25|2959.8|2989.6299|2977.1499|2961.0801|2815.73|2746.8|2744.0601|2727.3501|2598.0701|2551.3101|2608.1899|2600.54|2703.48|2696.6899|2667.99|2674.1699|2728.4299|2788.23|2714.8701|2714.8799|2642.7|2595.54|2660.6799|2770|2770.99|2757.6299|2776.0701|2809.3401|2811.77|2819.3401|2866.6799|2927.1399|2964.54|2962.5801|2939.3999|2916.97|2880.9099|2869.25|2872.0701|2888.26|2885.9299|2925.6699|2935.1599|2891.76|2922.3799|2899.1201|2810.5701|2788.9199|2750.79|2714.0801|2713.3899|2744.45|2706.3401|2701.74|2668.3999|2762.3601|2830.8601|2913.95|2841.95|2791.9399|2775.49|2759.6799|2796.95|2754.23|2679.8601|2627.8601|2657.1899|2648.55|2747.1299|2742.4199|2793.3401|2862.7|3015.6899|3065.6699|3018.6699|2991.8601|2972.6899|2981.9299|2980.74|3004.0801||3020.95|3000.1399|3036.77|3017.9299|3058.03|3086.3101|3100.8|3015.8601|2965.01|2921.28|2837.49|2841.04|2980.8701|3123.98|3188.98
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6738.8999|6712.8398|6699.25|6647.7402|6641.1802|6652.52|6532.7598|6544.7002|6510.73|6411.4702|6356.7002|6380.3999|6469.1802|6552.8599|6547.5498|6486.54|6478.3301|6475.98|6408.5601|6404.1499|6551.1499|6600.0601|6570.1201|6485.8301||6484.9902|6428.6699|6332.9199|6328.9302|6331.6099|6360.8301|6299.8301|6302|||6304.1001|6232.75|6167.0898|6154.02|6135.2598|6212.1401|6220.5698|6168.23|6035.6899|6007.7998|5899.0098|5881.98|5895.7202|5938.2002|5933.04|5923.8599|5894.6699|5923.7598||5984.7002|5995.21|6011.9399|5968.8599|5918.9199|5810.4302|5764.77|5821.1001|5859.77|5878.04|5893.5|5909.0098|5892.6602|5920.4502|5902.1499|5866.1201|5853.5298|5816.8101|5911.9399|5876.8799|5853.5698|5845.3301|5813.3398|5773.1401|5749.1602|5718.21|5753.8198|5778.4199|5837.79|5838.46|5881.79||5955|5949.9302|5867.8501|5870.5098|5874.0498|5860.1602|5903.5698|5984.3501|6021.5801|6009.2598|6087.3101|6160.73|6204.46|6324.2402|6378.9102|6361.5298|6347.1899|6315.6299|6271.0098|6262.3398|6278.7002|6256.3701|6219.8999|6120.8101||6098.8398|6089.7402|6118.7402|6151.1699||6113.8101|6137.1299|6118.46|6082.4902|6073.0801|6146.2402|6115.6899|6113.3398||6080.7798|6053.3999|6018.0801|6116.5601|6148.9902|6156.46|6167.79|6160.3599|6125.4902|6115.7202|5922.75|5842.5098|5815.6699|5803.8301|5643.0601||5625.04|5725.6099|5819.0898|5816.71|5788.27|5864.46|5891|5973.6602|5999.2002|6017.6299|6011.1499|6046.7402|5965.21|5946.6602|5894.29|5832.5801|5887.29|5903.6499|5908.0698|5960.9199|5952.29|5945.1899|5957.5698|5926.3101|5924.9399|5865.4302|5825.8501|5766.2598|5747.6602|5761.8901|5820.79|5789.0601|5859.71|5829.5298|5827.0098|5734.2998|5685.52|5788.1699|5810.5|5706.6299|5701.3901|5683.6001|5645.6899|5641.1699|5943.7598|6078.23||6190.0698|6219.9302|6225.0498|6167.1499|6101.3799|6060.0898|6056.71|6061.6401|6085.29|6156.46|6166.8901|6047.3799|6074.9302|6156.7798|6143.6201|6139.96|6216.7798|6193.0498|6136.6899|6190.73|6136.5601|6056.8999|5825.0601|5841.8999|5883.0601|5908.7998|5854.8398|5755.0898|5535.1699|5500.7598|5621.6699|5754.6401|5957.6802|6012.7998|5900.7402|5811.79|5868.0298|5763.5898|5891.9102|6095.3999|6336.6099|6385.2202|6316.71|6293.3799|6255.1602|6366.8599|6317.0801|6366.8398|6457.2798|6448.2798|6356.23|6326.5298|6216.1899|6279.0298|6362.7598|6400.9199|6171.7202|6104.5601|6331.25|6330.5898|6494.8301|6572.23|6675.96|6713.2598
00506|27268|/indices/inmex|INDICES:MX|374.72|373.29|372.28|369.73|369.38|369.27|362.55|363.13|360.73|355.06|351.67|353.22|358.99|364.19|364.31|360.9|360.36|359.92|355.67|355.42|363.58|366.1|363.99|358.81||359.93|355.49|349.61|349.5|348.53|349.51|345.72|345.72|||345.2|340.75|337.2|336.13|335.38|339.25|339.63|336.26|329.8|327.94|322.6|321.48|321.67|324.4|324.48|324.77|323.21|324.48||328.04|328.33|328.57|326.24|323.6|317.66|315.2|318.1|320.17|321.61|322.39|323.84|323.01|324.79|322.92|320.53|319.94|317.5|323.41|321.53|319.61|318.82|317.31|314.45|312.93|310.77|312.52|314.61|318.31|318.52|321.2||325.35|325.59|321.25|321.36|320.6|319.56|321.96|326.29|328.21|327.39|331.54|336.63|339.19|345.58|348.93|347.53|346.62|345.09|342.79|342.18|343.02|341.54|339.9|333.59||332.2|331.65|333.7|335.78||333.4|334.38|334.27|333.04|332.43|336.65|334.98|334.88||335.03|333.08|330.99|336.42|338.69|338.58|338.66|338.63|336.62|336.06|325.35|321.19|319.43|319.27|308.6||307.22|313.11|318.16|317.83|316.25|321.04|322.67|327.56|329.49|330.23|329.37|330.45|325.34|323.92|321.01|318.16|321.87|323.2|323.35|325.7|325.53|324.78|324.89|322.29|322.2|318.66|316.48|313.33|312.09|313.07|316.54|316.32|319.18|318.48|318.31|312.09|309.84|315.7|316.78|310.98|310.66|309.37|308.08|308.02|325.71|333.61||339.99|342.04|343.19|339.34|335.61|333.31|332.81|333.25|335.34|339.47|340.06|332.85|334.14|339.02|338.54|338.15|342.68|341.24|338.48|341.72|338.95|334.32|321.09|322.07|324.2|325.42|322.4|315.81|303.43|301.43|308.71|316.29|328.08|331.67|325.92|320.74|324.06|318.81|326.39|338.07|351.23|354.59|350.31|349.5|346.47|353.37|350.11|353.44|358.81|357.95|352.27|351.02|344.64|348.41|353.35|356.23|342.33|338.62|352.82|352.3|361.89|367.04|373.33|375.72
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|496.69|499.85|495.24||491.94|481.21|477.33|472.52|465.4|465.06|463.9|455.96|457.56|||464.3|472.25|469.63|466.46|468.96|463.44|459.18|447.82|446.9|449.71|442.67|433.05|425.69|433.03|443.38|440.54|441.18|442.63||440.41|438.05|429.63|432.3|430.47|427.98|422.07|419.13|406.3|399.15|398.12||393.84|395.77|400.79|399.93|396.11|391.01|393.63|392.46|385.48|383.75|383.47|380.08|384.64|379.85|379.81|377.41|381.32|387.75|389.97|388.69|394.77||396.44|395.92|395.93|396.38|399.41|399.34|398.68|400.3|400.63|400.88|393.89|393.67||392.9|393.59|391.98|391.89|390.53|390.21|387.95|386.81|390.08|390.08|388.17|391.99|402.57|403.29|403.51|401.48|400.76|396.87|392.95|402.18|396.14|394.93|395.34|387.14|387.47|393.01|393.9|405.44|407.97||||420.9||||422.91|420.31|407|399.88|395.77|391.55|389.34|391.72|390.09|||||395.22|389.02|387.86|388.3|383.93|379.62|376.37|381.14|373.27|371.38|369.38|366.73|366.26|370.99|367.44|365.37|362.24|360.58|363.92|367.54|367.92|372.86|371.29|368.51|362.22|358.18|359.77|353.29|350.35|350.51|348.91|352.27|358.65|355.37|352.51|347.98|323.32|334.73|374.59|381.56|388.73|396.81|399.6||406.29|406.78|404.38|403.08|409.76|408.53|404.14|404.97|407.77|401.7|406.82|417.19|420.77|416.23|420.41|427.1|426.23|425.95|427.29|422.12|422.03|415.66|427|438.36|438.47|437.04|440.2|449.92|454.56|454.72|452.81|452.84|453.13|448.31|447.96|445.49|446.23|447.73|446.93|446.72|445.74|444.53|437.72|448.18|454.85|459.75|456.76|456.64|439.27|440.17|452.09|458.4|470.12|472.94|482.93|479.57|475.58|479.15|478.98|471.75|470.14|472.51|478.93|484.62|489.73|479.09|476.23|473.99|488.44|501.63|503.38|498.74|513.59|515.23|522.67|529.7|529.72|537.58
00509|29045|/indices/ftse-indonesia|INDICES:ID|272.68|275.03|278.01|269.73|269.73|268.13|259.9|259.85|254.62|249.42|250.12|249.96|244.46|251.52|251.52|251.52|256.19|255.79|252.5|254.66|255.99|248.4|244.96|236.35|240.23|240.21|235.45|226.64|228.82|236.09|237.98|235.13|237.19|236.01|236.01|237.02|234.01|232.15|236.07|230.59|229.84|224.18|224.6|211.78|208.05|206.34|206.34|206.01|210.04|209.42|209.13|205.36|204.76|204.29|204.39|197.62|197.8|196.55|200.11|197.02|198.87|192.86|194.44|198.88|201.59|200.18|202.99|205.46|205.46|205.05|203.69|205.4|208.98|207.49|205.04|207.53|208.06|208.8|204.51|201.41|200.81|200.81|203.02|201.43|200.14|199.98|201.53|198.2|195.89|198.32|197.99|200.97|200.57|208.97|211.45|210.32|210.13|210.6|208.77|205.22|213.05|214.87|207.9|211.89|206.11|199.96|204.87|207.65|214.05|215.3||226.4|226.4|226.4|227.19|227.19|227.19|227.19|226.7|223.48|213.49|211.44|205.81|203.01|204.08|202.32|206.79|206.79|206.79|206.79|206.79|207.27|201|203.05|201.97|196.68|196.44|196.69|196.64|189.55|187.86|185.74|183.6|189.33|188.13|185.26|186.99|181.36|183.51|185.03|185.58|189.27|196.39|186.8|186.02|180.69|180.87|179.38|173.41|172.97|173.63|172.89|179.03|178.26|174.86|175.62|166.91|162.38|190.18|195.81|200.26|206.76|206.79|211.81|211.81|211.33|211.69|220.96|215.09|214.29|211.05|210.7|211.58|208.7|210.18|219.97|226.61|221.86|222.15|227.85|229.34|229.03|228.47|225.98|224.61|220.09|226.77|233.13|235.15|232.25|236.11|242.8|245.97|246.66|243.63|245.37|245.65|242.57|242.3|241.11|240.98|243.13|241.58|241.17|237.57|236.69|232.88|238.1|243.96|247.74|249.21|248.92|244.92|234.53|242.98|248.51|258.43|257.95|265.61|267.6|261.51|261.24|259.66|258.23|250.84|255.84|257.94|260.02|265.53|261.64|253.62|257.11|262.5|270.01|271.75|268.88|276.5|279.19|283.64|286.57|289.62|294.62
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|110.42|111.37|110.19||109.54|106.61|105.69|104.91|103.31|103.2|102.81|100.54|101.02|||102.85|105.03|103.86|103.06|103.78|102.09|101.09|97.94|97.73|98.76|97.18|94.82|92.53|94.53|97.36|96.58|96.84|97.17||96.97|96.58|94.16|94.76|94.31|93.53|91.61|90.83|87.48|85.59|85.24||84|84.68|86.26|86.31|85.34|83.87|84.64|84.33|82.37|81.95|81.97|81.06|82.4|81.02|80.79|80.05|81.13|82.5|83.35|83.04|84.56||85.18|85.11|85.11|85.39|86.2|85.95|85.86|86.36|86.31|86.43|84.47|84.44||84.33|84.54|83.96|84.18|83.66|83.42|82.56|82.39|83.4|83.39|82.83|83.86|86.6|86.58|86.59|86.19|85.93|84.92|83.77|86.55|84.71|84.43|84.5|82.04|82.33|83.91|84.05|86.98|87.67||||91.11||||92.04|90.99|87.71|85.84|84.76|83.71|83.07|83.49|83.17|||||84.4|82.71|82.59|82.66|81.47|80.47|79.91|81.05|78.96|78.51|77.89|76.89|76.78|78.58|77.54|76.98|76.07|75.65|76.54|77.51|77.49|78.9|78.32|77.66|76.17|75.06|75.59|73.53|72.67|72.77|72.21|73.29|74.8|74.13|73.47|72.08|65.47|68.61|78.95|80.6|82.42|84.44|85.17||86.89|87.03|86.43|85.76|87.66|86.99|85.74|85.97|86.33|84.79|86.46|89.26|90.11|89.01|90|91.8|91.6|91.46|91.47|89.57|89.65|87.98|91|93.91|94.07|93.75|94.5|97.15|98.42|98.19|97.64|97.59|97.86|96.67|96.52|95.78|96.07|96.34|95.93|95.81|95.66|95.37|93.61|96.14|98.19|99.62|98.38|98.6|93.81|94.11|97.2|98.95|101.59|102.27|104.83|104.14|102.62|103.69|103.51|101.53|101.25|101.79|103.47|104.84|106.02|102.85|102.05|101.52|105.31|108.64|109.04|107.84|111.56|112.11|114.28|116.17|116.16|118.34
00513|38015|/indices/thailand-set|INDICES:TH|403.75|401.98|404.32|401.74|401.53|401.64|396.36|395.54|390.29|386.49|384.1|378.54|377.85|383||384.63|385.81|383.49|379.02|376.2|378.97|376.23||373.61||372.4|371.75|366.9|364.14|369.71|375.09|378.77|383.69|384.36|383.54|383.95|||376.46|374.61|374.18|372.19||365.71|362.78|359.41|359.02|363.87|366.51|367.85|364.49|358.61|361.07|362.74|360.7|359.97|359.27|351.81|356|352.76|350.18|347.55|353.03|355.38|358.96|359.28|362.58|361.96|359.34|354.94|355.6|355.47|359.95|358.87|363|370.86|369.57||364.58|369.65|379.3|375.68|374.76|378.48|373.01|372.54|370.19|370.12|368.87|369.68|369.69|368.87|370.8|375|372.31|373.17|371.61|365.86|366.85|370.32|371.57|365.21|359.94|359.42|355.59|360.41|364.5|357.44|353.05|351.32||||354.53|352.92|350.81|348.85|349.59|348.84|348.08|348.42|352.69|353.01|355.32|360.97|364.28||365.29|364.74||362.18|364.19|362.97|362.27|364.28|360.04|360.19|362.87|359.5|352.18|351.63|353.62|354.83|348.99|347.12|342.44|342.59|350.36|354.61|352.16|353.71|353.99|356.64|357.11|354.28|351.92|353.51|349.5|345.55|344.86||344.02|341.54|333.63|330.12|329.64|323.18|323.86|330.41|333.51|338|336.3|335.67|336.98|334.41|334.99|330.37|330.98|338.06|335.3|332.3|339.93|347.76|347.83|352.34|352.9|356.37|351.36|355.88|361.07|359.24|354.51|352.4|347.99|350.05|347.42|355.59|356.84|359.53|361.25|364.26|367.19|366.21|365.59|368.32|369.51|371.19|369|371|370.77|364.53|362.14||363.56|360.03|364.47|358.29|362.07|368.98|376.08|373.02|372.2|365.96|365.2||373.57|383.05|383.07|394.14|393.69|390.07|392.28|398.53|399.4|396.88|401.34|397.85|398.73|396.41|394.53|390.14|387.31||386.24|381.9|379.45|393.15|388.92|393.46|400.15|405|414.47
00523|29148|/indices/ftse-philippines|INDICES:PH|90.75|87.34|85.22|85.17|85.34|83.49|82.17|82.9|82.72|83.33|83.3|84.19|84.83|84.32|83.85|83.88|83.68|84.22|85.33|85.36|85.08|85.77|85.63|84.5|84.5|84.5|82.83|81.51|82.44|84.14|85.6|88.15|88.14|88.08|88.08|88.08|87.38|88.94|87.74|87.25|85.78|87.11|85.16|85.16|82.72|81.85|80.34|80.67|80.17|79.67|79.3|78.98|79.89|80.17|80.91|79.3|77.99|77.51|77.84|77.58|77.46|78|78.36|78.71|78.82|78.36|79.96|80.01|79.59|78.34|77.87|78.96|78.96|79.09|79.76|80.24|80.57|80.73|80.82|81.45|81.37|81.68|80.91|80.93|80.73|80.94|81.79|82.68|82.69|81.25|81.17|80.75|80.97|82.19|82.1|82.31|82.85|83.24|84.68|84.1|84.49|83.15|82.53|82.85|80.63|81.07|78.95|78.36|77.61|77.28||78.16|78.16|78.16|77.99|77.2|77.2|77.2|76.99|76.64|78.71|78.44|78.7|79.58|79.22|78.03|78.12|79.58|79.87|79.87|80.43|80.94|81.95|81.73|81.42|80.71|82.17|82.83|82.56|80.45|80.27|79.32|80.36|82.65|83.37|83.17|82.81|83.51|84.42|85.22|83.34|81.87|82.65|82.26|82.26|82.26|82.27|82.72|81.38|81.03|79.45|80.19|79.98|81.04|81.92|83.09|83.19|85.07|85.49|84.7|86.15|85.61|87.55|87.94|88.08|89.25|89.33|90.73|89.66|89.61|89.92|89.12|90.79|91.31|91.75|92.53|93.28|92.82|92.57|91.91|92.56|90.8|91.09|89.98|89.79|89.21|87.95|87.84|88.05|88.72|88.81|87.91|87.28|86.49|87.74|88.41|90.75|91.37|92.21|91.16|91.27|90.78|88.1|88.24|87.37|87.29|86.71|89.7|90.21|90.71|90.02|89.79|89.47|90.22|91.36|91.95|92.76|92.67|93.68|92.9|92.59|93.53|93.11|93.11|91.17|92.53|91.11|89.4|89.19|91.13|91.71|95.89|96.12|92.38|92.34|92.81|96.37|97.96|98.01|98.2|98.47|101.04
00529|29074|/indices/ftse-malaysia|INDICES:MY|96.5|96.78|96.25|96.41|96.15|95.35|93.41|94.04|93.17|91.92|91.32|90.92|90.91|90.99|91.04|91.04|91.04|90.76|90.24|90.43|90.66|90.43|90.25|89.67|90.17|90.17|89.52|89.06|89.7|89.14|90.14|90.65|90.88|91.08|90.49|90.96|90.63|89.42|90.28|90.29|90.91|91.8|91.84|90.45|90.15|90.21|90.16|91.29|91.14|90.92|91.06|90.57|90.97|90.76|91.21|90.55|90.24|89.31|90.03|89.85|89.98|88.72|89.37|91.16|92.04|92.12|93.21|93.21|93.04|93.44|93.3|93.68|93.49|93.74|93.96|94.82|94.43|94.6|94.07|94|94.65|94.65|94.26|95.01|95.46|96.08|95.57|95.57|95.57|95.57|95.55|96.15|94.87|95.7|96.04|96.41|96.69|95.13|95.77|95.74|95.93|94.97|93.52|91.33|90.03|89.67|89.75|89.89|90.8|90.47||92.18|92.28|92.45|92.24|91.69|91.69|91.39|91.51|91.39|91.39|91.29|90.49|90.69|90.95|91.03|90.73|91.76|88.66|88.66|88.66|87.83|89.13|90|90.08|90.14|91.17|91.36|90.76|90.9|90.55|90.77|91.74|92.44|92.22|92.7|93.33|93.34|93.72|93.76|94.13|93.41|93.56|93.56|93.82|93.53|94.09|94.26|93.3|93.18|92.61|92.6|92.34|92.17|90.06|89.38|88.01|88.9|90.2|89.47|90.43|90.89|90.92|91.34|91.38|91.41|91.3|90.18|91.48|90.17|89.69|92.14|93.56|95.27|95.93|96.3|98.11|97.21|97.6|98.82|98.3|97.56|96.86|98.44|100|99.81|100.64|100.57|100.28|100.5|101.66|102.23|102.27|102.56|102.36|102.54|103.17|103.91|103.97|103.47|102.6|102.83|101.99|101.77|101.18|101.05|100.96|101.26|101.06|101.58|101.19|101.34|101.47|101.01|101.3|100.8|102.09|100.86|102.28|103.3|103.07|103.2|104.35|104.51|104.11|104.58|104.54|103.06|104.12|103.73|103.81|104.63|101.77|101.58|99.63|98.22|99.62|101.18|104.05|104.67|104.03|104.86
00530|10529|/indices/ta25|INDICES:IL|415.47|424.07|428.14|429.89|425.49|420.27|406.04|405.36|397.84|377.95|370.5|384.59|389.17|393.75||404.49|406.26|410.78|407.79|396.52|||396.55|394.45|||379.8|368.72|375.19|374.36|||373.92|380.14|||375.52|362.54|364.21|364.29|361.73|358.91|361.44|354.3|350.29|346.63|334.77|332.6|334.55|341.05|341.42|332.84|332.91|338.93|339.81|338.38||328.24|327.49|320.72|317.48|317.59|320.12|322.19|320.91|317.54|321.31|319.96|321.33|312.1|303.86|305.14|309.97|309.1|304.9|309.74|310.81|303.06|298.03|292.22|298.31|297.33|296.68|297.74|297.3|295.88|299.12|304.41|307.98|310.79|308.98||309.89|309.11|309.4|306.72|309.63|310.01|311.73|319.57|318.41|315.22|318.42|324.12|323.82|326.91|330.98|329.19|329.84|323.97|326.31|331.23|332.65|335.43|338.5|338.47|340.2|342.65|347.1|355.71|362.66|370.2|373.54|373.68|372|375|364.82|361.14|360.27|367.37|365.92|372.9|371.3|362.74|360.78|358.33|351.55|349.82|347.26|343.83|341.08|341.22|341.15|338.88|339.29|335.01|336.72|340.09|336.36|339.08|335.41|321.96|324.02|325.16|322.33|326.37|326.73|331.75|334.99|338.79|336.42|336.58|339.69|340.28|336.69|334.53|335.44|333.71|339.29|333.13|333.73|334.61|329.35|331.98|337.93|342.94|340.05|342.41|343.27|347.22|340.52|348.48|352.66|352.41|359.38|364.27|374.77|||370.24|370.55|367.89|365.05||364.29|364.01|366.76|366.94|368.98|373.54|378.78|378.09|379.08|374.12|375.92|372.06|374.26|371.29|362.57|361.35|358.34|359.69|361.67|361.32|363|365.91|357.55|360.06|362.51|370.17|373.78|374.52|371.31|367.72|364.73|362.73|376.6|380.78|377.65||371.67|371.78|373.97|371.19|367.04|367.21|362.13|358.9|363.95|357.01|353.14|356.76|363.96|366.27|358.02|351.72|354.87|345.6|342.36|355.26|361.46|366.68
00531|10527|/indices/ta100|INDICES:IL|424.37|433.27|437.04|437.52|431.48|427.32|414.77|413.23|404.61|386.72|379.52|393.95|399.26|401.28||412.05|413.83|420.43|415.67|405.68|||405.47|402.14|||389.07|379.74|384.67|385.9|||385.2|390.08|||385.36|374.58|375.29|371.53|368.49|364.74|366.54|360.24|355.79|352.87|342.37|340.39|342.37|347.29|346.07|339.28|339.19|344.16|343.77|341.66||332.67|331.99|325.33|322.99|322.43|324.5|326.48|325.28|323.15|326.74|325.46|326.62|318.31|312.36|313.04|317.05|315.71|312.76|316.57|317.17|310.98|307.42|302.21|307.08|306.44|306.07|307.12|306.78|305.86|308.46|313.36|316.35|317.81|315.84||316.45|315.25|315.3|313.51|315.44|316.59|318.05|324.38|323.08|321.13|323.58|326.87|326.76|328.75|332.6|331.39|331.2|326.14|328.03|330|330.39|332.15|334.31|334.64|335.11|337.05|340.23|347.23|352.26|359.35|362.29|363.39|362.58|365.17|356.68|353.63|351.25|361|360.18|367.22|365|357.21|355.38|352.14|345.79|343.11|340.55|336.95|334.33|334.46|334.14|332.54|332.54|328.64|330.98|334.66|331.47|334.25|328.88|319.43|321.22|322.57|319.95|321.91|321.73|324.38|326.49|329.61|327.89|327.52|329.84|330.31|326.42|324.67|325.75|324.31|329.25|324.72|325.05|325.8|321.75|324.12|330.47|334.73|332.68|334.65|335.2|338.48|334.35|340.27|344.52|344.23|350.63|354.11|362.91|||359.73|359.64|357.84|355.88||355.08|354.54|356.93|357.64|359.27|363.27|367.83|367.51|367.76|364.39|364.54|360.73|362.24|358.48|351.88|350.72|348.43|349.52|351.13|350.74|352.18|354.39|347.61|349.94|351.94|358.42|361.52|360.46|356.43|353.66|351.33|349.16|361.1|364.36|362.11||359.43|359.76|360.51|358.17|354.6|355.19|351.48|348.72|352.81|347.62|344.65|347.94|354.77|356.43|346.73|342.44|344.3|338.04|335.35|346.87|352.95|358.13
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|422.12|430.05|433.56|431.79|421.21|420.29|408.67|406.47|395.3|378.54|374.17|390.24|394.93|393.81||405.02|406.67|416.01|409.29|402.26|||400.54|394.21|||381.45|377.55|379.42|385.15|||383.85|386.51|||381.27|375.69|372.58|362.33|355.4|352.19|351.57|346.08|341.41|338.86|333.71|332.19|333.2|334.52|329.44|328.83|328.57|330.59|328.87|325.11||319.35|317.93|313.7|312.43|310.9|312.39|314.19|312.83|313.16|314.8|314.76|312.71|307.5|307.37|307.45|308.9|305.38|305.18|306.69|305.99|303.59|301.89|300.82|301.88|302.48|303.18|304.7|304.6|304.47|304.85|309.03|308.56|308.9|307.01||306.67|305.05|303.55|303.65|303.59|306.16|307.99|312.19|310.85|310.19|312.02|310.56|309.96|309.91|313.39|311.93|310.39|308.42|308.47|305.14|304.23|305.5|305.15|305.7|303.92|304.03|304.93|307.73|309.94|317.04|318.12|321.48|321.68|324.94|319.09|317|312.19|327.02|327.63|335.25|331.84|325.01|324.36|320.53|314.59|309.88|307.65|303.02|300.59|301.06|300.43|299.53|299.16|297.11|300.03|304.43|301.88|303.09|295.75|292.65|293.68|296.32|293.25|294.57|292.05|291.54|291.93|292.69|292.51|290.64|292.03|292.17|287.67|287.13|287.46|287.23|290.84|289.08|289.77|289.41|287.54|289.54|296.48|299.84|298.77|300.74|299.95|300.8|301.58|306.52|309.97|310.83|315.05|317.16|321.94|||320.83|321.69|321.76|321.56||321.27|319.58|321.8|322.05|324.73|327.25|329.38|330.23|329.33|328.5|326.04|321.29|320.86|315.86|313.14|312.03|310.48|311.69|312.28|313.08|313.95|315.01|311.5|314.04|315.72|316.81|320.86|316.81|312.85|312.34|311.93|310.2|317.77|319.03|317.84||321.46|322.01|320.34|318.67|318.03|316.08|313.46|312.51|313.78|311.56|311.97|312.55|318.94|321.03|309.07|306.05|307.99|306.59|305.59|314.39|317.56|325.72
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1238.97|1237.42|1230.77|1229.01|1224.38|1205.14|1192.23|1192|1191.9399|1160.9||1156.04|1177.36|1205.75|1223.8|1224.52|1209.1|1201.0699|1178.28|1176.04|1172.67|1176.03|1185.7|1166.62||1139.13|1114.79|1109.6899|1105.14|1101.48|1083.28|1081.48|1086.34||1074.98|1068.6|1062.87|1052.13|1043.98|1032.29|1024.92|1023.44|1018.84|1016.2|1013.33|1006.93|1005.67|1006.58|1003.89|1003.6|1007.74|1011.27|1012.14|1022.83|1017.51|1015.04|1013.68|1010.9|1017.52|1014.75|1011.36|1010.65|1019.28|1024.25|1013.38|1010.49|1011.17|1012.64|1007.01|998.76|996.79|993.29|997.16|1002.43|1003.38|1002.92|1005.36|1010.52|1009.52|1012.59|1012.77|1013.89|1010.22|1010.38|1007.67|1004.77|1000|1001.99|989.52|984.82|978.97|982.15|982.06|993.97|1002.29|998.33|1006.29|1011.18|1010.84|1018.85|1028.38|1026.42|1029.25|1018.39|1005.77|1003.17|1012.67|1007.49|999.73|998.46|||1000|992.31|993.37||995.86|1004.97|1003.43|989.47|974.56|968.65|965.33|962.38|959.89|958.83|954.45|962.38|956.34|952.32|950.9|957.29|958.83|953.98|949.12|944.51|944.51|954.09|963.91|961.19|960.48|964.86|973.02|965.81|946.17|941.32|940.84|942.03|946.52|954.8|970.89|961.43|959.18||947.47|932.32|921.56|930.55|926.64|916.35|908.9|912.92|916.23|898.6|885.83|885.71|898.37|904.76|902.98|893.4|893.87|916.35|923.33|935.4|931.38|929.84|924.04|927.24|937.17|942.62|933.27|932.09|946.52|962.97|||985.57|987.1|995.98|1001.06|1005.09|1003.9|994.68|991.13|989.82|1000.59|1005.68|1015.14|1019.4|1014.32|1014.55|1029.22|1036.5601|1035.85|1035.02|1033.13|1035.85|1054.78|1048.63||1041.0601|1040.11|1041.29|1052.1801|1049.34|1019.64|1001.3|1001.3|1020.11|1019.29|1030.17|1000.47|974.33|954.8|956.93|937.06|943.8|950.66|962.97|950.66|948.89|952.44|958.59|978.7|973.14|985.68|1002.48|1007.45|1007.93|1004.26|1003.79|1023.54|1025.91|1031.35|1030.29|1029.22|1050.17|1036.91|1035.26|1055.49|1067.3199|1076.4301
00538|14768|/indices/inter-10|INDICES:CL|1389.1|1387.03|1377.67|1373.78|1365.03|1343.7|1327.6|1324.61|1324.53|1291.86||1287.55|1311.9399|1342.23|1367.0699|1370.4301|1358.45|1350.79|1327.29|1322.88|1313.37|1317.37|1325.96|1297.01||1269.62|1239.49|1231.87|1229.72|1226.5|1209.52|1207.0699|1215.8199||1204.51|1196.92|1190.84|1177.71|1170.7|1158.17|1150.73|1147.0601|1143.49|1142.33|1139.37|1129.42|1127.37|1127.1899|1124.77|1124.86|1131.72|1136.02|1140.0601|1154.08|1150|1147.9399|1145.63|1140.95|1150.14|1154.1899|1147.95|1148.75|1157.97|1168.0699|1151.8101|1150.97|1156.58|1162.1899|1157.1899|1141.4301|1139.73|1132.37|1137.13|1152.54|1154.6899|1153.61|1157.27|1164.67|1164.5|1170.0699|1165.7|1165.7|1165.8101|1167.5|1166.26|1166.74|1159.28|1162.42|1147.52|1141.7|1133.09|1132.5699|1130.5699|1145.74|1157.95|1148.41|1161.36|1170.66|1168.59|1181.01|1197.83|1195.12|1198.58|1181.27|1164.08|1159.99|1168.9301|1151.26|1140.33|1140.33|||1142.8199|1132.47|1134.61||1138.03|1153.13|1152.92|1139.5699|1118.01|1105.98|1102.03|1098.14|1098.11|1102.88|1095.7|1110.71|1105.62|1104.45|1105.02|1117.47|1119.45|1119.17|1112.84|1108.03|1108.03|1123.9399|1138.26|1132.6899|1131.33|1137.54|1151.0699|1138.62|1109.09|1102.64|1104.0699|1109.05|1106.99|1118.73|1148.71|1136.83|1136.52||1117.36|1094|1072.99|1090.09|1086.3199|1070.91|1056.59|1063.92|1068.3|1047.25|1026.89|1030.67|1050.65|1061.28|1055.38|1041.88|1042.67|1073.77|1086.4|1101.52|1093.51|1090.34|1082.54|1084.11|1097.85|1112.08|1094.77|1093.72|1108.1899|1127.0601|||1170.01|1173.92|1191.3199|1199.08|1208.13|1207.11|1185.03|1173.4301|1169.16|1187.5601|1195.47|1211.34|1210.65|1206.98|1207.54|1232.63|1246.72|1252.27|1248|1243.61|1250.27|1282.12|1267.2||1254.78|1250.02|1242.09|1264.3199|1256.96|1208.5601|1182.21|1182.21|1204.5|1207.05|1229.71|1188.9301|1154.03|1125.97|1129.63|1105.04|1112.3199|1119.27|1132.91|1117.71|1118.05|1131.34|1135.8199|1164.24|1149.4399|1166.01|1203.12|1211.09|1224.9|1217.79|1216.22|1247.5601|1250.5601|1255.92|1251|1249.28|1278.96|1248.63|1241.24|1267.38|1286.51|1302.84
00539|14769|/indices/igpa|INDICES:CL|5957.5498|5947.6499|5915.6499|5909.8799|5880.6802|5822.0601|5793.8999|5795.8101|5798.0698|5704.4199||5696.3301|5755.02|5838.3701|5874.0801|5872.71|5810.1299|5780.4502|5708.75|5700.25|5686.6602|5691.6802|5717.7998|5678.4199||5574.9302|5489.4199|5448.5801|5447.0498|5431.96|5347.9502|5339.8501|5334.29||5294.4302|5260.0498|5227.6699|5195.9199|5181.3701|5145.46|5126.3501|5114.0601|5094.1899|5081.0898|5065.2798|5056.8198|5053.6699|5041.7202|5022|5021.0098|5032.6899|5045.9502|5043.7202|5068.21|5055.8599|5046.3701|5044.6201|5038.5098|5056.5498|5043.9302|5054.3901|5053.21|5078.1001|5093.79|5070.7998|5061.0498|5054.25|5050.0298|5014.3701|5003.5098|5001.4102|4996.8599|5008.7402|5012.0698|5015.5498|5014.23|5018.6499|5027.8799|5034.9902|5038.25|5042.9399|5032.3701|5023.2202|5016|5004.7598|4991.4502|4984.3101|4981.7998|4953.1401|4938.3599|4930.5298|4947.75|4948.75|4983.3599|4995.5|4994|5007.6699|5027.8701|5025.8398|5040.98|5058.75|5053.9399|5065|5035.1499|5008.9102|5003.5498|5027.8101|5005.4302|5005.4302|5005.4302|||4997.3101|4986.5298|4984.7598||4987.2402|5000.8999|4986.48|4937.2998|4906.1602|4894.23|4893.8501|4893.54|4889.5698|4874.2402|4853.9702|4859.54|4831.25|4806.9902|4804.4399|4810.5498|4814.8198|4802.6602|4788.6201|4775.0898|4772.9399|4790.27|4814.7998|4812.2998|4802.8599|4807.9902|4823.3398|4799.04|4760.9502|4752.29|4751.8101|4751.8101|4775.6299|4793.0498|4817.8301|4783.23|4768.8901||4733.02|4696.21|4682.8799|4695.8999|4695.7998|4679.4502|4673.3501|4676.1099|4669.6401|4623.48|4586.5601|4586.5601|4604.9702|4611.6299|4610.3901|4594.79|4596.54|4636.7798|4645.52|4680.1499|4672.9502|4694.2202|4678.3599|4695.2598|4716.75|4729.4502|4721.8198|4720.2598|4755.0498|4808.4502|||4843.1499|4845.3501|4864.1299|4876|4883.0498|4874.8398|4858.2202|4863.5801|4862.04|4889.8198|4910.7402|4933.8501|4952.2598|4941.79|4940.27|4959.5098|4975.25|4978.6699|4980.5298|4979.9502|4996.4302|5036.0801|5024.4302||5022.7002|5026.1401|5036.6401|5059.48|5002.27|4952.77|4903.7998|4903.21|4936.77|4931.8701|4927.3901|4846.6699|4785.8901|4744.1299|4749.9502|4707.1001|4721.4702|4735.8301|4776.7402|4740.3101|4734.21|4736.7798|4761.73|4797.5098|4808.6001|4851.46|4894.1001|4915.3901|4916.0098|4915.3301|4918.7402|4963.9902|4981.21|5002.6602|4994.21|4994.5|5036.96|5013.27|5023.02|5063.3901|5089.3101|5106.6099
00540|29193|/indices/merinvest-composite|INDICES:VN|15.51|15.59||15.64||14.1|13.78|12.94|12.2|12.05|11.61|11.38|11.25|11.13|10.98|10.94|11|10.9|10.95|10.86|10.88|10.88|10.93|10.92||10.9|10.86|10.63|10.42|10.73|10.63|10.68|10.74|||10.69|10.53|10.5|10.75|10.71|10.8|10.8|10.76|10.96|10.92|10.91|10.89|10.81|10.89|10.8|10.8|10.84|10.87|11.01|10.89||11|10.94|10.91|10.75|10.83|10.72|10.72|10.69|10.7|10.72|||11.18|10.83|10.84|10.62|10.71|10.82|10.75|10.64|10.67|10.51|10.45|10.45|10.39|10.49|10.62|10.76|11.09|11.2|11.13|10.96|10.94|11.31|11.5|11.43|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66||10.66|10.66||10.66|10.66|10.66|10.66||10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.63|10.63|10.44|10.55|10.51|10.55|10.62|10.44|10.45|10.38|10.36|10.4|10.37|10.4|10.37|10.37|10.27|10.3|10.34||10.44|10.46|10.39|10.35|10.52|10.49|10.44|10.49|10.6|10.58|10.6|10.23|10.11|10.18|10.14|10.32|10.13|10.02|10.04|9.91|10.05|9.96|9.93|9.78|9.84|9.77|9.92|9.94|9.99|9.89|10.09|10.11|10.12|9.86|9.89|9.81|9.72|9.79|9.64|9.58|9.51|9.48|9.35|9.22|9.09|9.17|9.24|9.27|9.25|9.09|8.98|8.94|8.94|8.92||9|8.89|8.67|8.43|8.52|8.79|8.91|8.79|8.83|8.8|8.86|8.78|8.85|8.78|8.79|8.56|8.57||8.74|8.79|8.96|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.94||9.08|9.08|9.2|9.19|9.17|9.17|9.22|9.17||9.15|9.43|9.36|9.26
00543|41063|/indices/vn|INDICES:VN|151.61|151.6|151.45|152.24|152.32|152.74|152.56|152.78|152.92|152.92|153.36|153.9|154.18|155.8|155.67|157.4|158.54|157.89|156.57|155.92|154.82|153.29|152.21||||152.54|152.75|152.96|152.98|152.58|151.96|151.97|152.17|150.67|148.78|148.69|149.02|149.27|147.66|146.49|147.14|149.39|150.22|149.18|144.93|139.64|145.41|150.53|151.96|152.36|153.07|153.94|155.24|156.14|157.95|157.83|160.7|161.3|161.63|162.11|162.86|163.57|164.02|164.28|164.34|164.91|165.58|164.61|164.69|164.71|165.29|165.48|164.62|165.99|166.31|167.23|168.49|168.73|167.07|163.91|167.59|170.94|172.38|172.38|||||172.38|172.38|172.38|172.3|172.66|172.03|170.55|171.36|171.4|173.05|173.11|176.43|177.31|178.03|178.67|178.93|179.79|180.63|181.76|182.39|183.41||183.33|182.65|183.05|183.78|184.14|184.18|184.23|184.94|186.18|185.96|185.37|184.74|184.15|183.69|184.34|184.75|183.62|184.55|186.83|187.21|183.56|179.27|177.87|177.25|176.44|176.5|176.47|175.24|176.47|176.08|175.54|175.73|175.77|175.42|175.63|175.27|175.19|174.88|174.62|174.84|175.02|176.57|177.35|177.61|177.61|177.92|178.8|178.81|178.94|179.1|179.39|178.66|178.64|179.66|180.13|180.63|180.1|179.33|179.1|178.85|180.02|181.71|182.49|183.4|182.84|182.97|182.13|182.62|183.67|181.66|179.93|182.33|183.83|184.69|185|186.87|188.66|188.72|189.14|189.4|189.86|190.21|190.45|190.54|190.59|191.43||191.66|191.28|190.54|189.32|189.97|190.21|190.95|190.9|190.96|192.67|191.67|189.55|188.73|189.78|191.53|192.49|193.39|194.06|194.34|193.67|195.06|197.12|197.57|196.94|195.16|195.79|194.49|197.42|196.85|193.36|191.25|192.42|194.3|196.85|197.37|198.17|197.25|197.27|199|200.19|200.5|199.7|199.61|199.94|200.26|202.06|199.61|200.5|202.4|200.5|196.89|193.32|192.13|195.59
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|110.37|112.23|113.8|113.15|113.69|110.89|109.76|110.15|106.95|105.41|103.85|101.84||102.22|101.68|103.53|105.22|106.22|105.76|106.76|106.09|108.39|110.95|112.49|114.1|114.36|112.33|112.68|110.95|110.67||113.66|112.54|111.73|111.36|111|111.03|105.66|105.12|101.56|103.09|104.45|104.15|101.53|98.05|96.11|94.75|93.71|94.08|93.56|91.88|88.93|87.92|89.51|96.05|96.47|94.83|92.7|104.54|103.92|105.18|105.17|107.32|107.57|106.66|105.18|101.29|100.61|113.1|112.16|110.19|111.1|112.68|115.41|114.65|115.24|112.07|108.11||||||108.14|106.6|103.58|105.38|108.52|107.65|106.61|105.49|106.35|106.42|106.27|105.06|103.97|104.56|101.44|102.1|102.69|100.91|100.38|100.99|101.02|98.89|96.91|96.65|102.72|105.5|102.47||102.29|101.5|101.92|103.13|103.27|100.02|105.53|108.79|109.71|112.93|114.31|121.64|126.05|125.89|125.77|125.07|125.24|||130.86|130.19|130.97|127.38|127.93|123.86|126.65|128.12|132.62|132.92|130|132.47|135.98|127.35|124.17|120.78|119.9|126.24|126.94|119.66|118.24|108.44|101.89|100.44|101.39|100.66||103.06|102.38|99.39|98.51|99.39|97.55|94.85|91.37|91.28|90.07|89.59|91.68|89.4|87.8|86.89|87.59|88.21|88.09|89.04|87.14|86.81|87.63|88.52|88.96|90.1|92.12|91.32|91.24|91.64|90.93|90.09|90.7|91.54|89.48|88.71|93.88|93.28|92.77|91.88|92.03|93.2||93|91.6|92.03|91.27|92.67|93.47|95.18|95.75|96.87|96.75|95|99.65|100.87|101.16|103.26|104.8|104.37|103.37|105.36|105.82|102.36|100.48|101.8|98.83|96.87|96.89|96.34|99.13|100.13|103.03|103.54|95.56|93.55|92.41|89.84|88.25|87.26|85.42|87.1|87.99|89.92|85.14|90.49|93.68|90.09|85.98|85.36|88.97|88.87|89.97|91.21|90.66|91.89
00552|19158|/indices/ise-30|INDICES:TR|136.05|138.12|139.87|138.98|139.66|136.11|134.48|135.04|130.86|128.82|126.79|124.14||124.72|124.1|126.62|128.59|129.39|128.83|130.51|129.68|132.79|136.09|137.92|139.8|140.2|137.53|138.19|135.58|135.34||139.29|138.38|137.61|137.22|136.56|136.87|130.22|129.44|125.28|127.67|129.71|130|126.18|121.75|119.23|117.76|116.35|116.92|116.09|114.14|110.22|108.82|110.8|118.84|119.82|117.58|114.67|129.43|128.7|130.27|130.32|133.17|133.44|132.36|130.51|126.04|125.1|140.72|139.73|137.12|138.43|140.5|144.14|143.33|144.16|139.64|134.5||||||134.66|133.07|129.12|131.3|135.17|133.56|132.3|130.88|132.23|132.24|131.74|130.42|129.23|129.8|125.71|126.43|127.15|124.7|124.06|124.67|124.83|122.05|119.87|119.54|127.25|130.93|127.24||126.95|125.81|126.56|128.1|128.44|124.59|130.72|134.64|135.97|139.83|141.53|150.3|156.26|155.92|155.9|155.03|155.07|||162.03|161.18|162.34|157.51|158.45|153.33|157.08|159.14|164.84|164.37|160.59|163.63|169.6|158.28|154.72|150.47|149.39|157.13|158|148.88|147.32|135.33|126.53|124.71|125.61|124.77||128.13|127.44|123.44|122.29|123.31|121.06|117.28|113.11|112.98|111.38|110.81|113.48|110.53|108.34|107.08|107.99|108.72|108.61|109.94|107.53|106.98|108.08|109.25|109.7|111.26|113.96|112.92|112.92|113.73|113.16|111.87|112.69|113.82|111.24|110.12|116.11|115.09|114.52|113.19|113.5|114.98||114.55|112.73|113.29|112.3|114.21|115.35|117.42|118.24|120.05|120.13|117.8|123.97|125.72|126.22|129.11|131.07|130.62|129.63|132.41|133.42|128.86|126.55|128.22|124.5|121.9|122.14|121.55|125.52|126.87|130.78|132.03|121.25|118.58|116.94|113.85|111.44|110.41|108.04|110.26|111.11|113.77|107.55|114.52|118.91|113.8|108.38|107.6|112.24|112.22|113.75|115.45|114.91|116.5
00553|19157|/indices/ise-50|INDICES:TR|107.82|109.57|111.09|110.4|110.87|108.33|107.1|107.48|104.2|102.69|101.04|98.97||99.4|98.86|100.71|102.32|103.22|102.76|103.86|103.17|105.52|108.13|109.58|111.13|111.42|109.31|109.75|107.93|107.72||110.7|109.63|108.85|108.49|108.02|108.08|102.85|102.3|98.94|100.51|101.91|101.83|99.07|95.68|93.77|92.6|91.51|91.95|91.43|89.81|87.01|85.96|87.46|93.85|94.49|92.85|90.69|102.29|101.74|102.99|103.01|105.17|105.4|104.49|103.08|99.4|98.69|110.88|110.05|107.96|108.92|110.51|113.16|112.55|113.18|109.77|105.93||||||106.08|104.72|101.63|103.37|106.32|105.31|104.3|103.19|104.13|104.26|104.01|102.92|101.86|102.38|99.25|99.83|100.41|98.56|98.03|98.52|98.64|96.45|94.72|94.47|100.43|103.25|100.39||100.29|99.51|100.03|101.16|101.36|98.2|103.25|106.37|107.26|110.27|111.63|118.55|123.1|122.91|122.88|122.16|122.28|||127.79|127.11|127.9|124.29|124.96|121.02|123.75|125.12|129.51|129.45|126.51|128.91|133.21|124.64|121.71|118.33|117.47|123.53|124.3|117.19|115.9|106.3|99.78|98.33|99.16|98.46||100.87|100.26|97.26|96.38|97.26|95.49|92.72|89.28|89.22|88.02|87.57|89.69|87.42|85.78|84.84|85.53|86.18|86.09|87.07|85.22|84.87|85.69|86.51|86.97|88.09|90.14|89.37|89.33|89.84|89.29|88.38|89.01|89.84|87.82|87.02|91.9|91.18|90.7|89.8|89.96|91.08||90.85|89.45|89.87|89.06|90.49|91.31|92.95|93.56|94.76|94.75|93|97.67|99.01|99.33|101.49|103|102.61|101.67|103.75|104.33|100.85|99|100.33|97.37|95.36|95.43|94.9|97.86|98.95|101.82|102.48|94.34|92.33|91.17|88.65|86.96|85.99|84.13|85.78|86.59|88.57|83.88|89.2|92.47|88.81|84.66|84.04|87.58|87.51|88.66|89.94|89.43|90.66
00554|19162|/indices/ise-all-shares|INDICES:TR|107.93|109.72|111.25|110.65|111.19|108.72|107.71|108.06|105.13|103.65|102.23|100.36||100.67|100.16|101.85|103.52|104.61|104.18|105.06|104.42|106.54|108.95|110.55|112.11|112.32|110.52|110.83|109.19|108.88||111.67|110.57|109.74|109.35|109.02|109.12|103.88|103.35|99.8|101.14|102.41|101.88|99.56|96.17|94.38|92.98|92.06|92.28|91.72|90.02|87.17|86.28|87.89|94.08|94.26|92.72|90.73|102.22|101.63|102.83|102.78|104.78|105.05|104.18|102.75|98.8|98.15|110.13|109.21|107.4|108.18|109.69|112.22|111.34|111.87|109.08|105.34||||||105.28|103.63|100.89|102.62|105.72|105.06|104.04|102.97|103.6|103.62|103.44|102.2|101.16|101.7|98.79|99.48|99.99|98.35|97.86|98.38|98.44|96.46|94.36|94.09|99.94|102.65|99.76||99.57|98.78|99.14|100.3|100.27|97.11|102.74|106.06|106.94|110.01|111.43|118.57|122.7|122.53|122.32|121.52|121.69|||127|126.39|127.02|123.62|124.17|120.28|122.99|124.31|128.58|129.04|126.31|128.65|131.2|123.18|119.94|116.76|115.96|122.29|122.92|115.89|114.47|105.23|99.15|97.74|98.48|97.8||100.01|99.36|96.48|95.65|96.51|94.8|92.29|89.04|88.91|87.79|87.33|89.32|87.18|85.73|84.86|85.58|86.1|85.87|86.74|84.9|84.68|85.42|86.27|86.7|87.74|89.64|88.92|88.82|89.19|88.58|87.87|88.49|89.25|87.3|86.56|91.58|91.09|90.68|89.85|90.04|91.18||90.9|89.6|89.96|89.39|90.65|91.45|93.12|93.57|94.58|94.32|92.75|97.1|98.27|98.49|100.39|101.79|101.25|100.24|102.01|102.36|99.17|97.43|98.64|95.98|94.19|94.25|93.69|95.99|96.82|99.46|99.83|92.55|90.72|89.7|87.29|85.89|84.86|83.26|84.78|85.67|87.39|82.86|87.92|90.81|87.51|83.66|83.08|86.57|86.45|87.45|88.53|87.98|89.15
00557|12860|/indices/egx30|INDICES:EG|725.26|726.1|735.16|736.39|732.83|742.38|739.65|727.63|733.84|717.26|709.94|708.98|704.97|653.59|678.51|665.57||659.3|651.73|664.49|649.5|649.5|649.96|646.42||641.97|630.92|||625.23|611.43|631.69|646.1|655.23|652.15|646.63|639.98|639.75|627.68|612.43|611.64|619.04|605.78|594.28|587.34|582.75|571.51|563.53|565.26|560.42|548.65|546.2|546.04|553.37|529.42|509.25|506.1|512.18|527.43|534.21|536.04|538.78|538.54|538.52|559.67|561.27||554.74|548.62|552.04|563.45|570.49|573.85|581.52|564.06|558.65|565.04|564.7|576.08|||||552.78|559.29|582.32|611.07|622.41|690.85|574.92|527.14|500.98|501.93|502.47|500.58|504.17|496.76|495.13|495.21|496.3|494.28|494.45|494.74|500.12|499.44|507.72||516.68|499.64|495.82||492.85|491.67|496|496.77|502.03|505.46|502.78|503.61|500.6|496.55|495.8|503.45|504.98|505.84|508.04|511.29|511.32|||511.21|505.24|498.46|496.01|493.53|489.47|485.02|480.9|476.55|476.56|475.86|475.32|475.58|475.6|481.73|477.87|476.6|476.52|478.77|482.92|484.65|486.27|486.76|484.79|485.82|477.58|477.62|475.96|477.98|483.56|486.63|486.5|486.81|480.79|477.54|477.43|478.77|475.33|477.8|485.07|484.59|483.24|483.9||483.96|482.57|481.43|484.04|480.32|477.68|478.29|480.12|478.22|475.69|477.06|481.68|478.45|480.01|480.27|477.42|474.84|474.09|474.09|475.25|473.16|475.26|475.37|476.31|474.61|475.55|475.78|476.98|479|475.54|475.44|474.44|476.34|477.55|478.53|476.33|476.67|476.92|475.33|473.62|473.88|475.43|474.77|474.73|471.71|471.95|466.88|470.52|477.86|484.67|483.24|486.49||497.86|501.94|506.36|495.75|487.94|491.58|486.42|475.4|469.2|467.32|468.02|472|473.95|472.85|472.73||472.07|470.09|466.13|465.04|467.05|465.99|468.15|468.14|468.79
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|2841.26|2820.0601|2799.4199|2807.51|2819.8899|2812.23|2808.78|2792.8401|2753.7|2749.23|2726.5701|2716.1299|2714.6399|2720.78|2719.8201|2719.8|2730.3101|2768.45|2778.77|2738.8701|2727.8701|2727.05|2764.25|2832.54|2852.6699|2855.46|2855.8501|2862.9299|2905.3701|2918.04|2936.24|2931.45|2917.3799|2914.24|2945.96|2879.3101|2819.79|2766.47|2753.03|2747.3799|2744.6299|2734.4099|2729.52|2722.5801|2686.03|2615.5901|2583.24|2551.77|2533.8999|2502.0801|2456.0701|2439.3999|2414.0801|2405.48|2406.75|2407.96|2409.3401|2416.26|2419.1001|2431.6899|2434.3601|2435.8101|2447.1201|2444.22|2436.5|2426.73||2411.8799|2410.8601|2436.3701|2439.4299|2446.99|2447.55|2445.6699|2446.24|2451.47|2462.6599|2477.3601|2479.1001||||||2484.6299|2484.95|2476.71|2479.8799|2479.49|2460.8401|2444.3501|2420.9399|2406.3999|2397.54|2389.99|2384.05|2383.03|2397.22|2410.73|2410.52|2409.1399|2395.3501|2387.9099|2385.97|2376.0801|2371.1499|2351.03|2337.8101|2323.8401|||2315.3701|2326.6499|2317.9099|2313.98|2301.78|2301.3999|2311.7|2317.8501|2319.49|2318.8899|2300.8301|2300.1799|2309.1001|2315.73|2315.22|2321.6399|2329.48|||2322.95|2313.04|2294.6101|2288.3201|2281.54|2274.5|2272.01|2275.3201|2280.46|2281.53|2298.01|2292.27|2283.1699|2266.0701|2247.23|2247.8799|2255.5601|2262.99|2266.2|2262.26|2259.01|2264.3|2273.6499|2285.5901|2277.8301|2265.79|2260.3201|2258.28|2251.4399|2251.03|2250.0701|2245.9399|2241.27|2241.46|2241.1201|2240.6899|2249.52|2253.47|2257.9199|2255.9199|2251.76|2253.3101|2254.3101|2256.24|2258.9399|2247.72|2236.49|2229.8701|2252.3101|2255.02|2262.79|2256.4099|2255.4399|2255.79|2292.0801|2275.8201|2170.3301|2170.3301|2266.3401|2337.9399|2363.75|2389.8601|2408.8601|2423.52|2419.46|2400.4099||2375.79|2404.97|2437.6899|2461.48|2456.1699|2412.6899|2365.95|2357.1499|2343.9399|2315.8301|2297.47|2295.73|2309.25|2305.7|2300.1101|2298.3201|2289.6299|2289.1101|2289.48|2279.27|2262.02|2254.6499|2257.1599|2263.79|2284.71|2264.1201|2239.0801|2210.26|2205.29|2199.6101|2198.97|2203.1001|2208.9099|2241.3701|2252.3|2263.3899|2254.9399|2222.29|2188.3|2166.8501|2159.3501|2140.8|2138.8|2111.0801|2095.77|2087.1599|2079.0601|2078.8701|2077.48|2078.3899|2078.3899|2080.6699|2082.1799|2082.8|2087.1201
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|3107.8601|3098.51|3081.97|3094.21|3079.6201|3089.8899|3095.6699|3080.1499|3061.29|3040.9399|2969.8701|2978.1599|3000.98|2975.71||2943.1201|2947.1699|2958.3999|2961.0601|2939.1299|2947.9299|2963.5901|2943.8501|2893.6499||2900.05|2883.1201|2857.3|2791.5801|2826.72|2840.96|2847.02|2945.8999|2911.1101|2921.1699|2900.3701|2893.6001|2837.1001|2837.21||2844.6599|2822.95|2790.1699|2760|2731.1699|2720.28|2668.54|2705.6201|2721.9099|2695.0801|2650.95|2603.3401|2626.0901|2586.9399|2499.46|2500.1201|2480.3401|2473.1499|||2479.1799|2438.3899|2401.52|2441.9299|2472.48|2418.0601|2432.1101|2407.3601|2338.73|2355.76|2372.6101|2428.3701|2486.21|2510.3401|2457.3301|2497.0601|2517.1201|2453.3301|||||2410.6599|2474.1201|2440.1299|2444.5801|2444.5801|2437.52|2538.45|2629.3799|2581.9099|2634.54|2618.1699|2503.77|2611.3|2720.02|2795.03|2915.72|2919.1299|2943.1299|2857.3501|2832.9299|2849.6299|2832.03|2779.78|2754.05|2769.1101|2728.4399|2713.9199|2658.71|2654.4299|2689.6001|2661.29|2621.8|2560.48||2507.3899|2485.5901|2516.03|2503.7|2461.45|2482.8301|2473.1899|2430.75|2403.6599|2382.45|2386.98|2353.3601|||2323.1899||2279.1201|2249.96|2235.1899|2282.4099|2336.29|2340.8401|2333.1299|2333.3601|2337.71|2312.6201|2273.9099|2262.55|2268.1799|2225.6399|2217|2188.2|2220.3401|2216.5901|2207.5601|2197.3701|2196.52|2279.71|2255.76|2206.0601|2191.3899|2202.71|2187.3|2169.28|2143.6201|2120.5901|2111.71|2093.6299|2082.8999|2064.0901|2047.89|1999.84|2028.67||2072.75|2048.8799|2033.89|2012.14|2008.3199|2007.36|2002.67|2018.75|2012.4301|1996.0601|1994.0699|1982.04|1979.9399|1980.21|1956.98|1956.3199|1941.4|1937.88|1941.9399|1954.0601|1950.71|1960.61|1980.3101|1996.14|1984.77|1982.48|1952.5699|1939.5601|1958.71|1936.42|1923.39|1903.86|1909.65|1911.15|1873.14|1869.28|1855.41|1844.63|1834.6899|1834.92||1837.96|1816.6801|1798.11|1795.9301|1780.5|1778.5601|1774.83|1776.03|1780.35|1775.04|1777.11|1777.4301|1781.65|1790.1899|1788.3101|1788.39|1793.6899|1789.01|1781.7|1762.98|1734.15|1732.77|1777.64|1780.6|1791.26|1793.78|1797.03|1790.3199|1790.1801|1794.59|1786.5699|1767.88|1760.79|1761.9301|1773.22|1762.25|1761.28|1776.0699|1756.3199|1754.47|1755.67
00568|29146|/indices/ftse-pakistan|INDICES:PK|432.48|429.54|429.32|429.67|432.44|429.17|433.94|432.49|430.44|429.14|426.09|417.92|421.05|420.69|417.86|417.86|415.93|419.71|421.08|419.87|419.32|423.83|424.42|415.03|412.55|412.55|414.28|407.14|406.45|401.83|412.9|408.98|425.57|423.15|422.33|427.93|422.77|423.24|420.71|418.55|418.55|421.94|416.48|412.17|409.04|410.02|401.97|403.57|420.19|417.21|415.16|404.85|405.87|409.34|397.81|383.14|386.65|378.7|388.86|388.86|388.86|380.53|373.99|372.49|378.78|377.71|371.59|385.46|362|354.76|361.93|366.95|376.51|386.13|384.6|381.42|388.9|385.13|368.42|368.42|368.42|368.42|368.42|379.04|380.56|379.68|379.68|377.62|386.59|405.86|398.94|405.29|423.06|400.99|398.85|418.42|431.49|452.49|460.79|464.49|466.34|448.99|451.9|456.32|450.31|440.61|438.22|433.18|429.39|422.87||420.66|417.3|412.62|407.56|390.07|390.07|381.54|382.24|382.78|385.48|382.01|375.76|372.23|368.34|362.69|360.8|363.99|354.68|354.68|354.68|346.02|346.02|342.15|333.21|341.44|350.15|352.9|352.85|353.79|354.65|351.4|344.42|339.05|339.25|340.12|336.12|334.19|336.29|336.83|335.76|342.14|332.14|348.37|343.53|336.15|329.55|329.99|335.29|330.25|326.04|319.53|319.4|319.18|316.37|314.61|311.7|307.8|306.41|316.39|316.39|313.56|311.58|309.89|306.79|309.18|303.17|305.11|304.69|304.18|300.26|302|305.91|304.83|306.35|302.03|302.13|298.56|301.56|301.77|303.24|302.64|305.73|312.03|309.03|309.78|308.42|304.53|311.41|307.62|303.63|301.89|297.94|302.03|302.57|290.13|288.29|285.87|282.96|281.05|283.06|283.06|281.99|276.05|272.87|271.26|267.71|267.9|267.71|268.61|270.28|267.53|266.67|267.87|268.34|269.4|269.78|271.01|270.72|268.19|269.25|263.72|258.71|267.17|267.62|269.35|269.27|270.23|270.7|268.54|270.08|270.69|266.31|263.2|263.48|264.49|264.45|262.77|264.66|266.03|260.73|261.89
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1077.15|1075.27|1085.12|1072.74|1069.3101|1073.95|1051.91|1072.04|1067.65|1071.48|1087.2|1087.37|1071.59|1071.0601|1063.03|1064.42|1073.6899|1063.11|1054.42|1062.8199|1066.85|1084.37|1079.42|1060.9|1060.9|1060.9|1053.83|1039.05|1034.48|1025.21|1021.2|1013.21|1013.35|1013.35|1005.93|1008.87|1028.1899|1019.5|1037.05|1022.84|1030.42|1032.28|1036.63|1021.35|1006.32|988.33|980.6|968.02|986.16|981.18|986.92|978.67|985.01|991.8|966.14|967.17|957.53|933.6|951.44|952.31|943.47|947.45|942.67|923.2|926.73|931.91|922.1|931.74|943.92|949.16|948.9|952.25|963.98|955.56|954.66|951.53|961.86|956.67|958.29|978.38|973.53|973.27|969.6|967.96|954.25|965.26|971.03|982.52|975.64|982.4|978.23|986.11|989.35|1000.86|1014.03|1009.47|1028.25|1015.79|1032.3|1030.6801|1021.85|1024.75|1028.67|1015.62|1004.39|1011.94|1021.01|1020.73|1030.0601|1023.84||1007.51|1001.14|1017.57|1022.46|1022.46|1022.46|1022.46|1005.03|1009.74|1021.68|1043.41|1042.6|1022.2|1005.84|995.87|1021.17|1018.83|1013.98|1033.08|1037.5601|1044|1052.87|1031.55|1040.74|1045.37|1042.24|1043.8|1036.05|1023.66|994.37|995.38|1010.48|991.33|998.4|974.12|967.06|971.23|970.23|963.95|966.78|967.38|968.9|955.49|955.49|954.03|925.88|934.66|910.98|928.15|937.25|937.25|934.73|918.49|923.84|900.14|913.9|880.32|886.8|879.4|863.78|873.23|879.2|889.16|899.3|904.64|923.55|925.61|944.3|959.73|957.4|950.08|955.57|958.09|949.58|969.87|970.9|973.29|960.89|966.78|994.82|977.57|954.63|953.53|941.96|950.65|956.74|990.46|996.62|978.38|1002.5|1010.93|1000.97|996.3|985.46|957.96|947.94|947.94|947.94|950.68|919.78|917.41|906.23|906.75|911.51|904.07|921.23|886.48|912.47|912.95|908.62|904.24|912.11|874.47|863.32|846.54|907.19|914.24|950.33|948.23|957.45|940.94|945.16|954.89|951.89|975.34|968.04|979.12|1002.54|979.74|960.46|941.49|964.9|926.41|942.48|929.08|971.35|968.48|976.7|969.62|995.34|1017.92
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1512.64|1509.3101|1508.4|1508.45||1508.4|1506.91|1508.22|1507.78|1493.89|1488.37|1480.6|1480.58|1475.5601|1473.75|1473.37|1473.8|1479.38|1477.87|1476.48|1477.3199|1476.01|1473.65|1474.45||1476|1476.03|1476.0601|1475.9||1478.04|1479.85||||1482.1801|1481.4|1479.9301|1478.01|1481.47|1483.58|1480.39|1476.37|1483.3101|1481.97|1481|1480.89|1485.29|1491.03|1485.6|1472.8|1471.9301|1467.27|1466.86|1463.13|1450.3199|1448.02|1444.25|1441.8101|1443.99|1449.47|1448.63|1455.12|1452.9|1447.49|1444.39|1446.42|1449.58|1451.48|1452.62|1448.12|1443.71|1442.33|1438.76|1436.11|1431.55|1428.98|1430.4399|1424.16|1422.08|1422.3101|1425.33|1427.29|1430.87|1431.12|1427.11|1423.99|1424.0699|1430.78|1431.15|1425.14|1423.99|1424.64|1421.8101|1421.58|1419.29|1416.75|1418.76|1422.46|1421.76|1423.1899|1419.88|1415.6899|1412.39|1406.97|1402.98|1401.26|1403.73|1404.65||||1415.91|1409.41||||1409.22|1406.29|1406.35|1404.97|1407.9399|1407.67|1409.22|1408.12|1403.72|1398.6801|1397.66|1396.63|1394.49|1394.21|1393.71|1393.87|1391.97|1390.37|1389.28|1389.59|1391.28|1394.65|1391.86|1386.36|1381.21|1380.51|1379.26|1377.51|1378.11|1377.97|1373.9301|1374.2|1375.89|1376.29|1374.63|1374.74|1368.53|1364.28|1366.62|1363.1899|1364.88|1373.9301|1377.38|1378|1382.24|1383.78|1382.5699|1382.3101|1377.67|1377.02|1375.76|1373.37|1370.66|1367.8199|1363.62|1361.8|1359.9301|1357.6|1355.95|1359.42|1360.7|1361.62|1357.85|1355.52|1355.37|1360.1|1356.22|1353.64|1356.37|1356.33|1346.26|1344.04|1347.8199|1353.5601|1354.08|1353.8199|1353.11|1340.39|1336.04|1335.83|1338.4301|1332.12|1331.24|1333.28|1330.16|1334.99|1327.61|1326.75|1322.9|1326.3|1331.39|1323.65|1323.95|1322.6801|1317.65|1315.85|1317.1|1320.22|1316.54|1321.55||1323.01|1320.3101|1313.4399|1309.85|1310.58|1309.79|1312.67|1310.37|1319.75|1324.4301|1321.47|1321.1801|1319.66|1323.75|1325|1327|1327.88|1327.8199|1319.9301|1317.88|1309.8|1306.14|1308.0601|1319.96|1322.89|1338.27|1326.89|1322.91|1323.49|1326.51|1320.21|1313.1|1316.0699|1315.11
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|626.84|642.47|645.74|645.74|646.01|623.39|613.37|605.1|601.89|599.07|591.26|587.39|592.23|590.82|584.07|578.24|580.47|579.24|574.05|567.78|563.91|560.74|560.28|562.47|561.49|561.49|562.37|561.49|557.85|556.64|555.82|555.89|556.92|555.8|555.8|555.8|552.03|548.93|547.2|546.99|547.15|544.34|541.04|546.7|545.92|534.99|531.07|530.87|529.52|533.08|535.08|536.47|535.33|535.33|536.54|535.29|539.99|540.13|536.68|533.42|532.67|532.28|541.78|541.13|536.17|531.47|533.76|534.52|532.08|530.49|533.69|534.11|534.18|536.47|526.96|523.18|519.56|529.79|528.92|529.33|531.06|524.12|519.72|525.42|529.76|532|536.15|537.72|541.12|543.5|542.93|544.7|546.42|548.99|551.29|543.59|538.86|550.98|553.1|547.82|550.95|561.89|573.78|577.81|572.67|552.92|546.72|540.26|540.26|538.18||539.01|539.01|544|547.17|544.15|544.15|544.51|537.19|529.3|523.41|514.5|513.9|515.05|516.3|515.1|514.48|513.36|514.44|516.47|515.45|512.58|508.62|506.08|499.69|494.97|500.17|508.31|509.63|511.4|513.15|510.86|507.42|507.61|496.88|498.33|515.04|515.44|515.44|517.38|518.73|506.93|503.41|503.41|496.32|492.64|484.94|477.97|477.3|472.95|471.67|474.12|471.36|465.17|458.49|458.73|458.43|459.05|459.05|457.93|459.55|457.52|455.46|448.68|442.86|443.27|446.53|449.27|446.43|438.87|435.22|429.26|425.47|420.32|420.08|421.65|421.77|422.53|421.56|421.33|421.33|422.68|421.82|417.66|416.45|415.45|413.91|417.71|420.32|415.2|415.88|420.06|417.53|416.37|419.64|418.53|417.45|421.15|421.15|427.04|424.85|423.49|420.56|422.04|418.37|413.89|413.89|412.03|412.44|411.7|410.1|410.62|420.01|419.66|416.39|416.42|416.15|416.67|419.58|417.89|421.87|427.26|424.49|424.56|427.02|427.63|423.51|422.37|418.11|424.93|428.15|432.79|432.7|432.7|431.04|434.42|436.97|438.01|437.98|440.82|444.93|451.98
00588|13376|/indices/merv|INDICES:AG|701.6|695.44|679.43|676.52|672.22|666.27|661.15|653.87|651.28|637.95|612.65|611.09|634.4|628.89|626.13|614.83|609.39|623.25|624.29|625.88|635.47|633.91|652.17|635.85||620.5|606.78|607.94|642.16|649.32|651.79|635.7|608.5|||592.57|586.33|569.09|565.52|557.73|562.31|564.78|567.55|565.99|557.35|560.35|561.05||562.83|558.98|566.86|566.57|569.57|576.47|560.51|561.37|565.15|551.6|558.29|555.36|547.31|545|560.42|579.39|582.99|589.89|593.38|587.91|579.93|575.53|581.47|586.76|590.06|578.51|578.73|580.47|578.56|577.87|577.36|581.69|576.21|567.85|562.22|557.73|558.08|561.74|549.7|547.35|543.22|545.01|546.15|550.77|543.74|556.42|560.67|553.41|560.76|569.94|575.89|585.4|582.7|585.53|569.3|573.42|570.17|556.87|555.03|530.64|518.32|519.24||519.59|518.11|515.31|518.48||520.93|506.56|493.97|487.46|475.89|479.35|469.69|464.51|483.36|488.81|504.03|501.29|509.23|509.04|510.29|515.15|497.81|490.71|489.69|487.86|493.32|486.96|482.15|464.95|451.12|453.89|452.18|435.9|437.15|452.36|437.46|432.81|437.56|426.72||424.03|422.82|428.26|430.83|423.28|424.72|439.12|437.5|433.95|426.7|432.49|445.07|435.79|431.71|426.19|423.29||414.98|397.2|396.6|400.2|402.89|405.37|391.05|391.09|392.57|391.51|386.21|378.44|378.56|373.62|373|376.72|374.26|375.88|381.72|379.97|384.21|386.32|376.89|375.34|371.58|368.83|368.68|368.84|367.37|370.27|375.16|376.66|376.61|383.94|382.44|384.26|382.39|383.29|378.62||368.9|367.86|362.72|366.22|370|364.42|363.68|346.69|340.73|340.08|354.05|351.51|355.76|353.16|355.53|353.22|358.12|357.59|358.04|362.7|372.09|377.03|375.31|355.43|359.81|360.08|372.73|383.31||381.81|382.13|365.77|366.26|351.25|359.25|332.75|328.11|329.89|317.65|305.67|306.83|312.26|281.43|277.73
00589|13317|/indices/ibg|INDICES:AG|30877.3809|30948.3594|30480.3105|30370.7695|30388.9102|30106.6895|29863.9199|29699.8203|29610.5195|28882.1602|28210.7695|28205.0293|29102.5293|28954.8203|28870.2402|28520.5293|28388.9297|28917.7695|28955.7695|29086.9004|29268.0508|29166.2109|29881.1094|29447.0098||28899.1699|28384.5|28302.4395|29520.4102|29685.3105|30045.4902|29354.3496|28434.5195|||27957.5195|27598.9609|26831.0293|26722.9102|26597.7207|26828.2207|26892.3906|26987.6191|27000.7695|26617.8691|26693.9707|26778.5293||26676.5508|26322.2891|26682.8203|26802.2402|26965.9102|27237.1191|26729.7695|26789.9609|27104.5293|26717.0098|26870.2598|26856.8203|26449.1602|26281.2793|26865.4102|27689.0508|27905.9492|28151.3105|28250.9395|28166.7402|27831.7598|27676.9102|27916.7109|28158.0898|28372.9004|27876.0195|27841.9707|27939.4297|27896.75|27807.3008|27789.9902|27972.4199|27582.2793|27479.3203|27210.5195|26854.5391|26728.4004|26876.7109|26482.4492|26375.5996|26267.5605|26320.0508|26376.75|26471.5|26246.0195|26611.7793|26803.8496|26573.6504|26927.3906|27362.0508|27561.5|27994.6406|27909.9609|28103.4707|27540.5508|27612.5195|26983.75|26515.4199|26504.4395|25727.3008|25346.9492|25400.6602||25283.6992|25126.1406|25004.7695|25225.8906||25341.4199|25075.4102|24528.5996|24212.0098|23892.8398|24143.3496|23083.5|22769.2305|23775.4902|24257.7793|25163.8809|25149.6406|25278.9102|25221.4102|25404.4707|25637.4707|25166.0508|24983.6504|24871.7793|24499.9297|24706.5293|24766.1699|24662.3496|24238.8809|23786.7891|23801.1504|23504.4492|22922.7305|22875.0801|23155.7891|22551.8691|22329.0996|22344.6504|22037.75||22014.9004|21962.8809|22067.3496|21957.3809|21638.0195|21691.6094|22327.3105|22243.0605|22135.5703|21818.3809|22081.4805|22433.9902|21968.3691|21844.0996|21664.9395|21547.4609||21332.4902|20763.9492|20716.8691|20913.5605|21069.9707|21205.1406|20948.7793|20961.0605|21000.3105|20917.0801|21121.3906|20850.3203|20810.4609|20593.5801|20565.9805|20720.2891|20824.5293|20881.9297|20884.2402|20892.5|21381.8203|21611.2695|21205|21080.4297|20730.9609|20599.9004|20614.7402|20735.6895|20682.6602|20691.8691|20933.2695|20976.0605|21009|21105.7207|21001.4004|21227.3105|21193.6406|21206.7793|21147.5801||20958.5996|20800.5195|20516.5605|20741.1992|20809.5|20661.6309|20526.1602|20091.6309|20049.6797|20074.6992|20512.0391|20495.5098|20553.8398|20429.7305|20474.8203|20395.25|20448.5605|20329.9004|20109.5801|20085.9902|20286.5605|20567.6895|20373.4199|19689.3398|19752.4395|19799.2891|20308.6992|20909.8691||20868.8594|20734.6699|20263.2891|20219.5508|19851.7109|19806.0996|19076.4395|18934.0391|18758.8105|18205.1406|17655.3809|17752.3301|18280.5703|17521.6309|17124.5
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2208.54|2228.8701|2263.8|2263.8||2265.5601|2267.0901|2267.0901|2254.76|2254.76|2254.76|2257.6001|2259.23|2262.1101|2262.22|2262.4299|2263.3799|2261.6201|2266.77|2266.77|2270.05|2272.6799|2272.1699|2264.71||2265.0601|2265.0601|2251.8301|2253.75|2251.52|2261.4399|2262.0901|||2262.0901|2248.55|2247.72|2247.72|2246.28|2250.5801|2284.48|2284.0601|2285.8201|2289.02|2289.02|2288.53|2288.29|2293.46|2282.6399|2282.4299|2282.96|2280.9099|2280.9099|2277.05|2277.05|2276.4199|2276.8301|2275.3701|2278.05|2277.24|2276.76|2273.0701|2277.99|2297.8101|2297.8101|2295.8401|2295.8701|2314.05|2309.25|2300.55|2299.04|2307.1399|2299.03|2319.1599|2316.54|2320.2|2315.6599|2315.55|2325.8401|2327.48|2328.8301|2338.9099|2346.4299|2353.24|2353.24|2370.21|2388.8501|2420.53|2421.45|2413.4099|2420.22|2436.99|2436.99|2437.03|2493.03|2435.21|2435.52|2431.8|2433.3|2445|2446.5|2448.1001|2447.46|2461.98|2470.21||2487.5701|2487.5701|2490.27|||2493.03|2501.4099|2496.8201|||2500.74|2500.74|2466|2462.51|2465.1101|2473.6399|2481.0601|2498.96|2500.55|2534.49|2499.1499|2507.46|2508.3301|2509.24|2509.0901|2512.26|2511.6699|2520.46|2519.8899|2525.3999|2525.55|2510.5901|2509.5901|2509.5601|2517.3999|2506.28|2491.6499|2487.8301|2482.79|2481.03|2472.8101|2470.3101|2479.6699|2463.47|2463.6699|2463.0801|2455.28|2449.97|2431.6899|2439.96|2450.72|2450.72|2467.03|2462.78|2457.1101|2457.55|2455.25|2455|2449.8999|2447.26|2447.26|2440.5|2440.9199|2425.3701|2425.3701|2425.05|2413.55|2413.0701|2446.78|2479.0801|||2478.25|2479.46|2479.46|2480.2|2473.25|2474.3799|2474.3799|2481.5601|2474.96|2475.5901|2478.76|2474.96|2475.1799|2475.4199|2457.9099|2474.27|2478.95|2479.71|2470.1299|2478.6001|2478.47|2484.6499|2484.6499|2483.0801|2478.48|2487.21|2488.6699||2488.6699|2481.76|2473.53|2472.3601|2452.6001|2452.6001|2452.6201|2451.78|2458.51|2442.6599|2446.3501|2453.6699|2457.46|2461.1201|2464.24|2464.24|2464.24|2465.0901|2465.47|2463.8301|2462.73|2466.3899|2475.0701|2471|2464.05|||2464.05|2486.79|2482.8301|2484.3601|2496.6599|2500.03|2497.8201|2511.8899|2511.8799||2540.3101|2488.48|2506.1599|2510.97|2503.1101|2530.8401|2536.1299|2534.8201|2549.5801
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|493.59|490.48|492.82|460.84||482.48|460.84|468.24|462.04|462.07|461.89|462|461.89|463.1|463.1|460.84|460.8|461.73|461.58|462|461.81|464.65|461.44|461.36||461.37|461.47|460.94|461.31|460.94|460.94|460.94|||461.77|461.83|461.86|487.57|487.94|487.5|487.5|487.5|458.5|471.68|476.81|464.86|458.91|458.94|458.5|466.61|458.5|458.5|458.5|472.9|458.5|458.43|458.5|458.5|458.5|466.48|466.48|466.48|466.48|466.48|466.48|466.51|466.51|466.51|466.51|466.47|466.51|466.51|465.94|475.74|475.66|475.66|475.66|475.66|475.69|475.66|475.87|475.66|475.66|481.87|475.66|476.11|475.62|475.61|475.93|490.71|490.71|490.69|490.66|491.28|492.12|490.66|490.66|490.66|499.52|502.09|490.66|490.69|490.69|492.38|490.69||490.69|490.69|492.62|||492.12|492.13|499.97|||492.13|492.13|492.76|492.13|492.1|492.96|492.1|492.4|492.03|492.03|492.1|492.1|523.01|521.43|521.43|521.5|521.43|522.92|521.54|521.54|521.54|521.56|523.07|521.45|521.5|521.49|521.45|522.26|521.45|521.45|521.45|521.45|522.06|521.45|521.47|521.45|521.38|521.64|521.38|521.57|521.38|521.38|522.17|522.17|521.29|521.29|462.73|463.84|499.43|462.73|462.73|462.73|488.03|464.13|464.13|464.13|464.13|510.82|464.16|464.16|||496.23|464.16|464.16|464.16|464.16|464.16|455.12|455.12|455.12|455.09|471.46|455.07|455.07|455.07|455.08|455.1|518.79|518.79|518.79|518.79|518.8|490.49|490.49|485.08|485.08|485.08|481.21||464.68|473.89|473.89|623.29|623.28|623.28|623.28|623.3|623.28|623.28|623.29|622.57|623.35|622.57|622.61|624.46|624.18|623.77|623.25|623.23|622.51|623.38|623.71|585.44|616.04|||615.82|613.37|613.37|613.37|614.35|632.64|624.94|624.94|624.95||624.95|625.19|624.91|627.83|643.89|649.48|624.64|624.53|624.45
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4068.73|4047.7|4038.4199|4038.4199|4035.96|4039.24|4042.52|4045.9099|4054.8301|4081.53|4111.73|4136.5098|4156.9102|4152.6699|4164|4177.9399|4185.75|4195.6499|4219.1602|4279.5801|4291.5498|4297.71|4300.02|4292.52||4162.9102|4152.6602|4149.79|4252.1602|4283.8398|4283.8101|4294.3999|4327.02|||4338.6699|4338.6699|4338.6699||4338.6699|4335.6299|4335.6299|4335.6299|4380.4302|4380.4302|4380.4302|4380.4502|4384.3599|4384.3599|4383.8101|4389.2402|4387.46|4393.1499|4395.1001|4396.52|4405.1401|4431.48|4432.5098|4429.54|4416.8101|4414.23|4411.8701|4408.9902|4412.4102|4405.5|4401.02|4388.2998|4383.1099|4392.8398|4384.8701|4384.8701|4378.6499|4381.5098|4381.5801|4377.6401|4364.6802|4355.4702|4346.6099|4346.1699|4336.0698|4343.7798|4352.0698|4352.0698|4361.2598|4361.1099|4365.4199|4369.0601|4369.75|4397|4389.2798|4398.6499|4408.6099|4414.7998|4427.7202|4424.2002|4409.1499|4403.2598|4401.6499|4401.6401|4393.1499|4386|4391.3198|4394.27|4422.1099|4457.2598|4451.2598|4450.29|4451.9502|4459.8799|4450.4502||||4450.9199|4450.9199||4450.9199|4423.9502|4420.5801|4426.2998|4411.23|4404.7202|4406.3198|4405.5801|4416.3901|4396.5601|4303.8198|4344.79|4318.8301|4354.8198|4368.3599|4368.0698|4364.52|4362.0801|4357.1299|4362.3799|4365.3501|4365.6299|4365.4102|4366.5801|4372.4502|4367.1201|4373.73|4368.5898|4441.98|4439.6201|4334.2402|4335.1401|4338.02|4344.5498|4313.3398|4313.6001|4358.9502|4486.9702|4487.1699|4625.4199|4334.54|4336.98|4362.73|4436.3501|4415.6099|4444.4302|4471.75|4506.1401|4537.21|4527.8301|4524.5098|4515.1602|4633.2798|4631.8799|4651.52|4651.52|4675.3599|4675.3599|4646.79|4479.5498|4475.0898|4646.1401|4642.0498|4689.3398|4679.1099|4770.1899|4770.1899|4694.1099|4816.8398|4822.7798|4468.9102|4401.8198|4396.7798|4402.1699|4393.0098|4392.7598|4377.54|4369.1401|4368.9199|4368.9199|4383.71|4365.79|4367.04|4365.0801|4378.3901|4389.8301|4393.0601|4383.5|4379.4902|4393.96|4409.2598|4399.2798|4409.6899||4403.7998|4410.6299|4409.98|4426.98|4420.2598|4420.04|4424.5801|4423.6802||4428.8599|4434.2402|4436.5801|4416.8101|4434.5098||4434.5098|4428.6699|4357.8901|4325.8198|4348.4502|4417.5498|4412.4199|4427.98|4421.3999|4422.98|4430.3198|4427.98|4426.2202|4447.7998|4419.5498|4417.5|4426.3999|4447.25|4426.7998|4437.75|4424.0801|4393.21|4378.0601|4376.6699|4362.6299|4368.02|4368.0498
00604|14774|/indices/crobex|INDICES:CROATIA|1159.03|1123.4301|1157.09|1147.26|1149.75|1116.14|1092.26|1095.59|1101.3101|1096.34|1087.28|1091.13|1099.34|1097.4301|1099.71|1092.9301|1095.02|1095.65|1107.6801|1100.01|1120.27|1126.58|1116|1113.5601||1120.26|1125.61|1116.8101|1127.27|1118.9399|1122.52|1112.62|||1110.35|1100.91|1117.8|1113.28|1101.4301|1086.38|1105.3101|1097.47|1080.26|1056.89|1057.71|1054.64|1053.72|1056.29|1049.2|1047.98|1036.98|1026.5699|1020.09|1026.9301|1012.04|990.5|996.53|995.31|1005.28|999.97|1000.98|996.49|997.56|1002.91|1026.03|1040.24|1047.84|1045.75|1051.9301|1047.23|1046.6801|1048.4399|1051.49|1060|1069.24|1071.6899|1074.3|1070.98|1067.26|1068.9|1069.1801|1070.52|1081.4399|1094.96|1095.14|1095|1097.11|1094.85|1096.14|1091.76|1090.46|1113.64|1113.97|1121.64|1184.74|1183.14|1186.73|1187.51|1183.49|1195.2|1183.27|1174.2|1164.26|1171.21|1164|1168.23|1166.5699||1178.01|1170.6899|||1172.58|1159.92||||1162.25|1166.27|1158.1899|1159.87|1154.15|1157.3101|1154.73|1162.4|1159.37|1156.95|1150.12|1164.41|1168.2|1150.33|1157.02|1169.0699|1166.66|1158.64|1152.51|1138.04|1137.9301|1124.78|1124.11|1116.6|1119.96|1116.39|1110.29|1111.6801|1096.39|1088.75|1101.6801|1093.47|1104.3199|1092.4|1087.7|1099.11||1096.22|1101.6|1086.91|1078.88|1095.21|1087.76|1083.4|1083.92|1080.55|1068.86|1071.34|1075.8|1093.83|1087.67|1093.39|1094.25|1100.5699||1099.25|1105.59|1101.5|1101.02|1096.4399|1110.11|1098.55|1096.51|1102.1|1117.02|1116.67|1120.5|1115.86|1114.5|1120.92|1111.84|1114.7|1120|1134.7|1128.5|1125.9|1128|1118.8|1106.8|1098.4|1108.8|1110.2|1104.1|1104.1|1107.4|1098.6|1100.4|1078.7|1077.5|1071.6|1074.5|1071||1071.5|1088|1083.3|1093.9|1104.3|1110.4|1106.4||1106.4|1102.6|1086.5|1080.8|1075.6|1075.5|1061.7|1050.7|1079.2|1075.9|1069.5|1090|1098.7|1090.2|1088|1114.4|1121.4|1138.8|1148.4|1145|1160.5|1164.8|1132.3|1138.5|1142.9|1157.9|1153.8|1156.5||1163|1175.9|1193.7|1196.3|1191
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|208.07|207.29|207.27|205.07||204.58|202.93|206.2|206.14|207.29|206.06|203.13|205.32|205.35|205.35|203.25|201.15|199.47|200.82|200.57|202.81|204.32|204.46|203.31|204.13|204.95|204.39|200.87|201.31|202.2|200.1|200.1||||202.16|200.5|198.05|196.73|195.05|194.63|197.2|196.58|193.82|189.19|187.22|185.86|185.5|188.79|187.15|189.52|187.63|188.42|187.59|185.43|183.3|181.06|175.13|172.75|168.46|166.75|169.48|169.52|170.45|171.64|173.54|173.49|178.03|175.11|172.9|174.24|176.32|177.46|176.59|179.92|185.25|184.96|184.31|180.52|179.41|179.65|181.14|181.64|184.55|182.34|179.91|180.46|186.16|185.38|185.67|183.54|185.7|188.53|193.43|194.64|196.49|201.32|200.38|200.28|201.28|201.53|204.52|205.56|204.78|203.06|203.53|205.44|205.97|204.51|199.49|||198.87|198.72||||199.6|197.95|202.5|203.95|202.97|199.96|199.66|199.96|198.36|195.61|197.2|197.06|200.28|200.99|201.44|206.65|205.62|198.05|202.67|206.99|207.55|205.51|202.29|201.42|203.23|201.58|200.55|201.41|201.03|202.39|201.61|200.76|202.2|204.12|201.58|201.23|198.02|198.09|195.37|196.36|199.42|195.58|197.58|198.69|203.62|203.92|202.79|202.47|201.42|195.13|194.65|180.4|183.63|186.04|192.22|190.4|190.57|189.62|188.91|188.8|188.86|194.26|193.03|191.65|191.45|200.58|198.77|201.43|204|212.1|212.9|212.29|216.93|218.11|216.48|216.16|214.44|213.42|213.87|217.54|222.97|223.91|222.04|220.91|221.12|220.66|221.35|221.6|219.74|219.69|214.55|213.18|212.03|211.23|212.72|211.08|210.8|210.39|211.45|201.92|207.16|214.59|216.32|217.65|217.49|208.03|204.46|200.12|196.97|211.37|217.91|229.08|231.28|227.27|225.11|231.56|232.76|232.57|238.22|241.28|244.89|241.46|238.61|237.91|242.03|244.28|241.96|234.91|230.34|231.78|230.93|232.63|237.21|240.86|246.66
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|209.49|208.8|208.2|206.5||204.98|203.43|206.7|206.52|207.59|206.64|204.02|206.08||203.97|201.89|201|199.83|200.67|200.33|201.58|202.14|201.85|200.97|201.15|201.69|200.24|197.54|197.68|198.4|196.44|196.44||||197.42|196.14|193.66|191.91|190.55|181.93|191.58|190.87|188.63|178.06|183.03|181.93|180.69|183.04|181.13|182.55|179.93|180.29|179.08|177.57|176.3|173.97|169.48|167.38|163.98|162.44|164.76|165.21|165.74|166.65|168.64|168.74|171.68|168.75|167.31|168.07|170|170.66|169.9|172.33|177|176.83|175.95|173.24|172.31|172.55|174.3|174.42|176.79|175.17|173.63|174|178.73|178.13|178.43|176.87|178.34|181.27|185.31|186.25|187.9|190.84|190.19|190.36|191|191.27|193.74|194.18|193.34|191.25|191.35|192.65|193.12|191.91|187.92|||187.33|187.04||||187.68|186.15|189.77|190.53|187.04|184.41|184.24|184.49|183.01|180.79|181.47|181.23|183.82|184.12|184.86|188.85|187.99|176.85|186.09|189.31|190.09|188.74|186.59|186|187.24|185.68|185.09|185.18|185.18|187.06|180.5|186.23|187.31|188.82|187.54|186.86|184.49|184.26|182.41|183.19|185.6|175.63|184.47|185.5|189.21|189.97|189.34|188.49|187.59|182.82|182.42|171.34|173.69|175.69|180.43|178.49|178.44|177.54|177.75|177.63|177.71|182.11|181.29|180.68|181.07|188.78|187.98|189.82|191.51|198.33|198.84|198.49|202.33|203.02|201.63|201.46|199.79|199.16|200.84|203.48|207.54|208.64|207.09|204.77|205.31|205.15|205.85|205.81|203.99|203.42|199.45|198.43|198.52|198.04|199.54|198.55|197.8|197.51|198.08|191.72|195.65|201.38|202.5|203.88|203.81|196.5|193.66|189.75|187.3|199.81|204.98|213.48|216.25|212.52|210.84|215.91|216.66|216.24|220.8|223.22|225.82|223.05|221.09|220.59|223.47|223.9|221.56|215.68|212.51|213.24|206.28|215.79|218.78|221.8|226.68
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|207.33|206.75|206.44|204.32||203.11|201.47|204.9|204.69|205.87|204.84|202.49|204.54||203.24|201.21|199.78|198.51|199.38|199.19|201.13|202.38|201.31|200.28|200.84|201.51|199.84|196.92|197|197.71|195.85|195.85||||197.46|195.69|193.31|191.64|190.51|182.56|191.37|190.68|188.08|179.49|182.24|181.03|180.4|183.11|181.49|182.43|179.43|179.95|179.37|177.78|176.2|173.65|168.89|166.53|162.54|160.76|163|164.15|163.27|164.08|165.37|166.2|169.06|166.31|165.27|166.21|168.53|169.84|168.65|171|175.9|175.36|174.52|171.78|170.58|170.88|171.94|172.43|174.58|172.26|170.56|170.94|175.94|175.41|175.34|174.08|175.81|178.68|183.07|184.11|186.02|189.87|189.16|189.35|190.12|190.56|192.75|193.46|192.84|190.63|191.01|192.73|192.64|191.51|187.09|||186.57|186.44||||187.09|185.66|189.19|190.59|188.55|186.06|185.92|186.39|184.85|181.97|183.17|183.18|186.16|186.26|186.89|191.23|190.02|180.58|187.09|191.45|192.49|190.4|187.67|186.89|188.19|186.57|185.61|186.2|185.93|187.59|182.2|187.31|188.67|190.28|188.65|186.75|184|184.9|182.16|183.39|186.85|172.94|185.34|186.04|190.63|191.72|190.42|189.57|188.78|183.14|182.7|172.56|172.46|174.57|180.09|178.52|178.87|178.2|178.04|178.04|179.52|184.08|182.92|181.94|181.64|190.12|189.01|191.08|193.53|200.93|201.37|200.56|204.92|206.06|204.65|204.43|203.19|202.44|203.93|206.84|211.52|212.21|210.2|208.77|208.64|208.53|209.18|209.45|208.12|207.54|202.58|201.52|201.51|200.92|202.99|202.33|201.94|201.5|201.77|193.52|197.73|203.83|204.92|206.66|206.1|197.67|194.71|190.07|187.27|200.57|206.68|217.16|219.09|215.36|213.45|219.16|220.39|220.44|226.13|229.17|231.68|228.57|226.26|225.59|229.65|231.49|229.17|223.34|219.78|220.84|215.19|221.78|226.17|229.09|234.81
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|115.3|113.97|114.79|113.21||110.27|108.24|108.42|108.78|108.73|107.63|107.28|106.88|107.69|107.69|105.76|104.49|104.54|104.78|105.3|105.5|104.97|104|102.5|102.26|103.15|102.8|101.78|101.76|102.29|102.47|101.46|||101.17|101.17|100.91|100.15|99.79|99.47|99.35|99.55|100.86|99.02|98.31|97.52|96.6|95.77|96.15|95.81|95.88|95.77|96.14|97.13|94.68|95.12|94.55|93.89|93.99|91.74|90.86|88.81|89.78|90.09|91.01|91.95|91.86|92.66|92.05|90.01|90.32|90.47|92.25|92.69|92.3|92.8|92.09|91.56|91.79|91.62|92.36|93.1|93.33|94.14|94.04|93.9|94.82|95.46|95.61|95.76|96.05|96.6|96.92|99.52|98.96|101.65|102.31|102.95|103.65|104.65|104.08|104.32|103.54|103.8|103.65|102.87|103.45|102.79|101.95|101.92|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|111.46|111.41|111.39|111||111.32|111.09|110.92|110.66|110.35|109.92|110.27|110.04|109.37|109.37|108.6|108.37|108.21|107.98|108.45|108.63|107.9|107.54|107.03|106.73|106.31|105.84|105.24|105.17|104.98|104.75|104.45|||103.81|103.81|103.68|103.56|103.02|102.52|102.43|102.68|102.6|101.62|101.12|100.42|100.12|100.07|100.15|99.86|100.02|99.94|100.11|100.07|99.93|99.76|99.94|99.76|99.79|99.11|98.78|99.16|99.23|99.4|99.56|99.74|99.75|100.35|100.05|100.16|100.05|99.74|100.53|101|101.18|101.02|101.2|101.12|100.69|100.86|100.97|101.42|101.48|101.33|101.15|100.91|100.97|101.41|101.6|101.5|101.64|102.1|102.59|103.57|103.62|103.45|104.05|104.19|104.15|104.32|104.45|104.93|104.24|104|103.61|102.97|102.36|101.89|101.53|100.78|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1229.53|1225.88|1219.65|1214.15||1191.9301|1181.53|1188.85|1192.1801|1191.84|1190.92|1205.53|1209.5699|1231.79|1229.46|1227.83|1225.66|1222.6|1219.58|1227.29|1242.0601|1242.62|1233.51|1224.62||1229.86|1225.1|1200.79|1205.83|1223.89|1205.02|1198.34|||1178.4399|1186.15|1169.85|1163.58|1163.36|1157.17|1162.34|1175.08|1163.62|1148.2|1166.36|1127.5699|1104.84|1106.8|1151|1163.03|1177.86|1168.9399|1187.42|1191.54|1191.09|1194.99|1181.02|1139.7|1121.3101|1104.78|1099.51|1088.04|1097.54|1104.49|1129.95|1134.99|1147.28|1163.98|1152.6899|1136.4301|1148.04|1154.36|1182.48|1182.35|1192.89|1213.95|1221.42|1206.49|1194.61|1192.3101|1208.38|1204.71|1201.2|1204.5601|1202.66|1205.28|1213.71|1214.11|1203.8101|1222.05|1232.52|1247.61|1261.4|1294.9|1299.85|1306.08|1322.84|1320.8199|1320.27|1333.51|1343.62|1343.71|1325.86|1316.37|1301.5|1312.34|1338.64||1337.1|1292.48|||1273.48|1276.12||||1291.79|1294.71|1301.61|1300.96|1297.67|1293.71|1286.09|1308.0601|1313.48|1306.85|1324.51||1346.0601|1343.38|1350.99|1388.09|1377.42|1362.47|1323.5|1324.4301|1327.58|1319.08|1281.01|1266.91|1271.66|1273.0601|1264.25|1241.08|1234.39|1227.27|1228.09|1246.6|1253.97|1262.65|1253.77|1223.95|1216.42|1213.14|1199.8199|1197.26|1236.74|1225.39|1219.84|1222.05|1229.1899|1223.85|1213.46|1190.83|1184.3|1143.58|1136.9399|1105.74|1087.63|1085.51|1088.97|1102.78|1126.0601|1131.49|1134.8101|1131.42|1119.8199|1165.63|1142.17|1128.78|1121.41|1168.42|1190.55|1197.13|1211.1|1253.92|1255.04|1251.99|1268.6|1261.6801|1248.12|1246.84|1226.49|1208.28|1211.25|1217.64|1262.24|1263.71|1262.74|1288.95|1291.73|1293.67|1306.9301|1277.59|1248.45|1240.42|1217.62|1212.29|1196.54|1190.3|1195.46|1206.96|1203.22|1191.61|1185.77|1145.22|1161.1|1201.62|1232.85|1255.25|1252.03|1202.79|1172.65|1186.67|1145.12|1239.85|1281.5|1312.77|1354.0699|1340.55|1335.7|1358.9399|1386.7|1390.99|1422.53|1439.28|1445.67|1428.3101|1411.96|1405.96|1428.25|1435.15|1412.99|1385.23|1358.3|1393.21|1389||1424.42|1455.26|1479.8101
00619|25824|/indices/omx-helsinki|INDICES:FI|5607.2598|5601.6602|5611.8999|5537.6201||5321.3198|5221.6099|5298.7998|5337.0098|5331.9902|5290.25|5401.3198|5458.1699|5614.4199|5576.3799|5575.8701|5555.73|5488.3501|5439.3901|5532.7202|5629.8101|5586.0698|5511.8501|5482.3701||5568.3701|5561.8301|5417.79|5441.6699|5582.96|5520.3901|5462.9502|||5161.7598|5244.0801|5183.1299|5119.6201|5116.3198|5112.7402|5204.29|5287.5698|5260.0498|5196.3501|5230.1699|5026.71|4918.2998|4921.4102|5133.2798|5168.4902|5268.4102|5158.8599|5320.1401|5369.8301|5348.2998|5343.9302|5318.4102|5041.0298|4964.0298|4842.6499|4732.3799|4517.4102|4695.79|4692.1699|4845.3599|4856.3501|4896.2402|5000.9502|4885.1201|4783.5801|4879.29|4933.5801|5089.4702|5070.5898|5121.2998|5209.71|5229.04|5175.8599|5071.4399|5071.54|5199.2202|5124.5498|5080.1201|5137.9902|5106.8599|5148.98|5216.21|5210.1802|5149.8301|5322.1401|5144.2598|5217.3198|5314.25|5392.8901|5506.2798|5531.8599|5651.3398|5659.77|5631.1299|5787.5098|5933.77|5948.9199|5928.79|5818.8101|5709.1201|5793.6602|5971.0298||6033.1299|5719.02|||5649.48|5697.0698||||5833.8501|5876.8198|5923.2202|5975.25|6144.6401|6085.5|6028.46|6089.1201|6139.4302|6145.3901|6380.6201||6560.4199|6515.9702|6539.8901|6805.0498|6766.27|6735.71|6490.8701|6517.04|6573.25|6533.6401|6294.3599|6168.3101|6200.1499|6248.5298|6158.21|6004.29|5915.23|5797.3999|5782.3799|5930.6802|6031.5898|6125.23|6120.1001|5932.6699|5865.2998|5954.2598|5860.6401|5830.54|6011.1602|5935.9502|5855.2798|5862.1401|5935.27|5879.1299|5854.75|5586.4702|5560.3799|5400.4399|5368.98|5167.0801|4994.2402|4989.4902|5064.1401|5045.6299|5148.9102|5291.6401|5257.98|5170.8398|5081.46|5383.9199|5142.9199|4967.71|4895.1802|5110.0698|5167.2002|5183.5898|5264.9502|5491.2598|5485.5298|5492.02|5625.3599|5569.6699|5476.3799|5510.0098|5328.9399|5189.25|5157.8398|5192.0601|5427.8301|5429.2598|5389.3599|5556.4902|5668.6001|5645.6802|5756.3701|5685.3301|5574.3301|5543.0601|5380.02|5307.7202|5132.4102|5100.8599|5190.5601|5239.1401|5145.9102|5007.6602|5002.7798|4715.7798|4834.2402|5004.5498|5173.6201|5246.25|5250.3301|4975.0698|4766.25|4882.2402|4711.0898|5111.0098|5355.1899|5432.5298|5647.1499|5603.04|5542.25|5624.29|5796.3198|5783.98|5957.9702|6033.2202|6135.9399|5994.25|5821.9702|5724.4102|5842.4302|5965.27|5846.8599|5638.8101|5369.9199|5553.8101|5535.3599||5706.8198|5803.7002|5945.8398
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2336.52|2329.5|2314.0901|2306.6201||2266.3301|2253.3401|2269.1299|2275.1499|2275.1499|2273.77|2294.97|2302.1201|2336.55|2329.8101|2326.46|2328.3999|2325.28|2321.46|2343.29|2362.55|2358.0901|2339.25|2326.3999||2331.1899|2317.26|2281.1899|2292.6699|2317.0801|2279.29|2269.6899|||2239.75|2250.6101|2223.0601|2212.24|2210.8501|2206.79|2218.22|2244.0901|2222.55|2196.24|2233.28|2174.5|2148.74|2148.74|2212.47|2236.1101|2257.6101|2253.1699|2284.6599|2290.53|2288.72|2297.6299|2272.6699|2211.6201|2186.76|2163.8|2156.75|2133.6599|2152.48|2155.8601|2200.8601|2211.6799|2228.75|2255.48|2230.24|2208.6599|2234.8799|2242.03|2285.4299|2285.8301|2301.3301|2335.6299|2344.05|2321.95|2310.5701|2310.5701|2336.04|2326.46|2323.3701|2329.48|2322.8799|2329.98|2344.46|2332.5|2317.75|2355.49|2375.6001|2403.5901|2431.9399|2484.8799|2499.72|2505.8101|2539.54|2535.1001|2533.1101|2554.72|2574.29|2571.5601|2540.0801|2524.46|2498.6399|2522.4399|2566.8899||2571.0601|2487.1699|||2450.75|2453.1299||||2483.52|2488.51|2505.45|2532.3|2533.6699|2516.8201|2502.71|2542.01|2554.1299|2543.22|2581.8701||2617.3|2608.4199|2622.8|2677.8101|2658.5901|2625.02|2555.5801|2563.29|2564.3899|2559.0801|2492.26|2469.29|2477.49|2476.47|2464.99|2422.3899|2410.3101|2403.47|2403.47|2440.6699|2455.02|2468.71|2456.28|2409.04|2395.5601|2395.2|2375.45|2375.45|2431.75|2415.5701|2407.3899|2410.49|2419.21|2409.99|2399.78|2354.6101|2344.3401|2280.8101|2269.3799|2204.53|2173.6599|2170.8|2184.04|2208.8701|2244.23|2253.3|2264.98|2264.23|2247.3701|2321.3601|2275.0601|2258.53|2245.9199|2326.6699|2368.29|2380.6399|2400.0701|2470.48|2469.8201|2465.8301|2496.8201|2483.1499|2459.71|2457.45|2418.77|2388.8799|2395.8301|2407.49|2491.22|2491.6499|2485.0701|2530.1599|2535.27|2541.8899|2564.3999|2515.9199|2467.22|2454.22|2415.3401|2408.72|2379.6799|2376.8501|2379.49|2402.52|2389.3899|2367.54|2360.74|2290.95|2318.8701|2391.95|2456.75|2471.51|2467.3999|2390.9399|2342.8201|2339.8201|2286.1499|2458.1699|2529.79|2574.1599|2634.4399|2610.7|2604.4099|2655.6001|2698.6499|2708.4399|2750.0901|2769.26|2781.6699|2755.0901|2722.1699|2716.75|2749.1201|2762.28|2713.77|2661.8799|2622.9199|2680.0901|2679.3201||2741.1699|2779.3101|2813.4199
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|97.8|97.08|97.41|96.2||96.38|95.91|96.1|96.48|97.04|96.65|97.6|97.59|97.95|97.43|96.98|96.85|96.63|95.88|96.17|96.91|97.17|96.49|96.17|95.99|95.99|95.09|94.83|95.27|94.9|94.26|92.74|||92.67|92.65|92.63|91.48|91.42|91.18|91.74|92.88|93.57|92.6|93.38|92.77|92.06|91.91|92.62|92.47|92.68|92.16|92.84|93.34|92.63|92.54|92.59|91.95|92.07|92.4|93.25|93.47|93.9|94.51|95.1|96.11|96.09|96.64|96.37|95.24|95.76|95.56|96.85|96.5|96.69|96.84|96.99|97.2|96.73|96.97|97.67|98.33|98.44|98.57|98.78|99.06|99.77|99.78|99.13|100.7|100.12|100.74|101.23|102.32|102.06|101.71|102.38|101.76|101.33|101.73|102.17|102.22|101.5|100.87|100.89|100.94|101.94|101.65|101.65|101.46|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|102.5|102.13|102.13|102.25||101.98|101.59|102.17|102.32|102.75|101.91|101.84|101.98|102.64|102.48|102.48|102.2|102.26|102.41|102.35|102.89|102.83|102.81|101.91|101.8|101.8|101.76|101.82|101.67|101.28|101.01|99.72|||99.65|98.73|98.97|98.87|98.69|98.81|99.23|99.07|99.17|97.75|97.82|97.06|96.32|95.97|96.67|96.81|97.32|96.9|96.91|97.66|96.85|97.39|97.16|95.96|97.05|96.55|96.46|96.86|96.91|96.66|97.27|97.37|97.77|98.49|98.12|97.77|98.36|98.55|99.09|99.32|99.46|99.72|99.39|99.31|99.33|99.64|100.49|99.75|99.7|100.49|100.29|100.7|100.62|100.75|100.52|100.66|100.66|100.88|101.46|100.98|101.86|101.86|102.08|102.08|102.16|102.57|102.75|102.88|103.04|102.43|102.5|102.25|103.2|103.21|103.21|102.17|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1307.42|1303.87|1287.95|1276.41|1268.88|1264.2|1259.53|1260.13||1246.1|1245.99|1240.5699|1230.86|1240.42|1244.85||1245.26|1245.65|1237.91|1222.28|1214.47|1209.92|1210.53|1201.47||1193.34|1185.0699|1184.59|1184.8|1179.54|1170.96|1170.04|1171.15|1167.86|1169.8101|1174.89|1178.46|1181.5601|1178.72|1170.5699|1153.6801|1155.11|1145.12|1121.88|1108.79|1105.8|1106.27|1115.8|1100.75|1094.25|1088.59|1084.08|1088.13|1097.4399|1079.04|1066.42|1061.79|1048.04|1042.97|1043.0601|1047.22|1042.6|1034.61|1044.16|1055.22|1056.3||1057.99|1053.27|1046.29|||1033.97|1057.3101|1070.4301|1073.3199|1075.65|1082.42|1093.46|||||1071.2|1070.03|1061.78|1055.12|1078.75|1096.98||1107.1|1113.08|1107.17|1105.08|1108.75|1121.5699|1129.47|1129.15|1122.03|1135.92|1134.15|1123.6801|1120.04|1114.89|1113.25|1110.9301|1120.72|1119.3101|1108.48|1096.77|||1090.88|1091.17|1100.14||1088.39|1090.01|1095.09|1100.05|1097.33|1113.9|1122.74|1116.29|1107.09|1107.5699|1108||||1096.42|1092.9399|1094.71|1096.17|1099.63|1092.14|1091.26|1095.85|1102.4|1104.54|1102.61|1096.88|1100.63|1100.79||1087.99|1082.4399|1080.28|1086.53|1068.3|1070.13|1071.7|1073.78|1077.35|1070.85|1063.09|1060.8101|1059.78|1065.1801|1067.92|1070.3199|1074.72|1072.58|1070.76|1058.3101|1060.6|1054.71|1049.1|1063.08|1091.38|1090.48|1099.37|1101.0601|1096.9301|1098.65|1111.59|1109.78|1105.8101|1097.5|1094.92|1093|1095.28|1102.1801|1102.87|1115.5699|1125.6|1135.37|1106.15|1109.6899|1107.01|1094.25|1098.96|1082.62|1116.83|1150.4399|1164.13|1164.8101|1154.4|1151.5|1144.6899|1143.48|1145.9301|1145.37|1143.86|1142.76|1145.6|1154.9301|1151.36|1139.97|1133.87|1136.1|1148.86|1153.5|1151.75|1152.3199|1144.78|1144.23|1145.4|1156.67|1177|1176.35|1168.5699|1145.4399|1167.33|1186.3|1181.83|1195.9301|1210.8199|1219.35|1221.13|1222.0699|1208.7|1203.86|1228.75|1235.4|1234.17|1231.42|1230.01|1233.5601|1221.91|1214.3101|1213.9301|1208.3199|1200.02|1203|1201.16|1195.53|1192.79|1193.46|1190.6899|1195.64|1186.99
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1939|1919.8|1909.3|1907.7|1900.9|1897|1901.8|1895||1891.2|1894.2|1885.7|1879.5|1892.7|1903.2||1901.9|1899.5|1867.1|1854.8|1851.3|1850.7|1841.2|1827.9||1805|1797.1|1798.8|1795.3|1780.6|1783.4|1780.1|1775.1|1781.7|1792.2|1801.7|1796.3|1812.3|1789.1|1759.9|1745.9|1737.7|1706.6|1688.6|1683.7|1685.2|1687.8|1678.9|1664.6|1682.4|1677.8|1677.7|1682.1|1678.4|1651.5|1655.1|1644.5|1633.2|1626.6|1637.2|1645.1|1631.8|1629.4|1638.2|1649.3|1647.3||1644.4|1640|1623|||1622.4|1647.4|1662.7|1664.3|1668.6|1681.8|1671.7|||||1658.1|1649|1642|1645.2|1679.6|1712.1||1725|1725.7|1722.9|1725.3|1722.2|1743.3|1747.5|1744.5|1744|1750|1744.1|1736.9|1727.4|1722.7|1719|1720.4|1723.2|1719.6|1708.9|1699.8|||1697.1|1697|1696.6||1696.7|1700.4|1707.6|1711.6|1715.9|1731|1742.1|1736.2|1730.6|1736.7|1720.4||||1713.8|1706.5|1706.9|1707.8|1704.2|1700.2|1701|1706.3|1715.3|1718.4|1707.6|1706.2|1709.2|1704.1||1692|1688.5|1692|1681.4|1679.7|1681.7|1686.5|1689.1|1688.1|1683.4|1677.8|1675|1674.8|1686.7|1685.4|1692.5|1692.3|1689.6|1679.6|1669.4|1667|1633.3|1646.5|1681.4|1719|1720.8|1730.3|1729|1723.1|1731.8|1745.1|1741.5|1730.1|1730.4|1721.8|1710.1|1726.3|1733.5|1730.2|1747.6|1763.6|1759.3|1742.6|1739|1732.6|1724.9|1708.9|1715|1754.5|1793|1809.3|1796.7|1796.3|1784.6|1780.5|1781.7|1782.9|1780.7|1777.4|1779.8|1787|1792.8|1781.9|1771.2|1763.6|1768.5|1780.8|1785.7|1785.1|1784.6|1776.8|1779.7|1772.5|1795.7|1820.5|1815.5|1786.3|1779|1826.6|1845.6|1850.6|1869.5|1890.3|1898.5|1901.6|1879|1855.6|1866.1|1908.2|1918.9|1920.7|1931.3|1926.1|1898.4|1874.9|1866.8|1857.7|1855.6|1851.6|1857|1845.4|1841.4|1838.8|1840.1|1841.7|1837.6|1836
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2018.84|2041.6||2074.6699|2049.8899|2016.08|2040.83|2056.3899|2083.21|2093.51|2068.74|2039.73|2057.6101|2119.1299|2179.1599|2243.4099|2270.95|2240.29|2187.48|2101.1599|2005.74|1980.96|1917.72|1886.36||1846.63|1808.14|1787.21|1766.48|1763.4301|1751.39|1727.73|||1705.13|1692.09|1680.14|1656.39|1653.66|1635.08|1626.42|1624.99|1623.01|1617.35|1620.71|1617.27|1618.4399|1608.34|1598.8101|1600.46|1607.09|1614.42|1608.26|1564.2|1565.47|1566.96|1560.29|1559.28|1542.73|1601.25|1601.5699|1600.73|1569.03|1549.6801|1546.73|1550.8|1538.27|1540.84|1557.74|1537.42|1534.46|1510.85|1517.16|1507.96|1510.0699|1510.95|1518.86|1519.6899|1520.16|1519.9399|1527.96|1537.67|1536.75|1536.75|1528.6801|1530.9301|1522.99|1511.59|1510.63|1568.62|1565.0699|1559.79|1560.51|1554.0699|1551.63|1546.1899|1518.92|1507.11|1488.59|1509.4301|1550.88|1551.0601|1578.21|1572.12|1565.84|1538.12|1504.2|1446.75|1384.98|||1362.85|1317.45||||1298.86|1298.5|1279.09|1270.67|1270.95|1256.53|1242.98|1225.95||1199.87|1178.7|1165.92||1167.1801|1162.9301|1159.71|1156.59|1161.12|1148.33|1141.62|1149.67|1153.61|1166.01|1175.1899|1187.46|1199.45|1219.36|1239.36|1249.25|1234.87|1230.73|1220.79|1197.86|1180.15|1171.67|1149.46|1134.49|1118.4399|1116.36|1087.5|1075.66|1072.34|1064.86|1061.0699|1056.8|1053.51||1053.78|1053.64|1047.53|1041.76|1039.8199|1032.75||1031.6899|1032.92|1030.23|1025.61|1028.0699|1031.1|1032.29|1043.4|1043.08|1034.6|1031.5|1027.79|1021.98|1021.95|1010.17|1004.7|1010.77|1010.69|1008.79|1018.91|1017.27|1026.49|1033|1036.74|1042.38|1045.8199|1043.27|1047.41|1043.38|1036.88|1043.8199|1044.16|1047.08|1047.87|1054.6801|1059.9301|1062.14|1065.03|1066.08|1065.5601|1062.03|1062.98|1067.12|1070.38|1074.6899|1079.89|1080.51|1079.15|1080.12|1086.1801|1097.73|1096.8199|1103.51|1103.4399|1104.67|1111.46|1114.4301|1111.91|1111.5|1112.35|1110.6899|1110.61|1099.5|1094.86|1091.66|1088.0699|1089.8199|1075.41|1079.27|1087.03|1090.15|1090.6801|1089.51|1086.62|1080.95|1079.9|1080.6|1074.73|1075.77|1080.8|1077.96|1079.11
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|457.02|454.38|459.64|458.92|458.92|446.81|453.65|450.89|447.54|443.48|440.19|444.43|450.81|438.92|436.08|444.07||434.37|434.37|434.37|425.21||423.26|433.54||430.9|429.48|||429.48|429.48|437.25|||438.32|442.81|433.47|442.81|442.47|438.41|437.22|437.22|431.77|435.83|435.83|431.77|446.53|446.53|447.95|443.02|443.02|447.95|443.89|447.95|447.95|447.95|448.47|444.36|446.84||447.53|447.28|447.97|445.89|445.89|454.11||455.55|456.19|449.36|||||||457.24|458.62|||||459.98|451.4|456.68|456.68||458.23|458.59|458.59|458.41|451.58|454.4|458.46||463.74||458.99||457.05|457.41|458.79|462.59|458.79|453.51|458.79|458.83||458.48||||453.2|458.07|454.01|||454.19||462.26|||456.81|452.21|452.21|456.09|461.05|436.89|||445.01|445.01|450.14|454.41|459.41|459.41|458.35|457.11||448.9|448.17||451.74|455.85|446.4|447.63|447.63|455.81|455.81|450.51|442.29|440.89|442.29||431.4|413.74|409.63|414.97|414.79|413.52|413.7|414.97|414.97|419.11|416.24|413.37|414.43|414.43|418.56|418.38|417.34|417.34|417.34|411.84|416.07|414.22|414.22|411.47|415.77|416.8|415.17|413.04|416.68|417.82|417.82|417.82|417.82|430.74|430.74|439.14|433.54|433.54|439.14|439.14|441.94|439.95|439.95|441.94|439.95|439.95|439.95|444.26|444.26|444.26|444.26|444.26|444.26|443.44|439.32||439.33|436.96|434.16|431.84|426.24|414.83|411.99|410.64|415.01|411.99|414.83|408.64|411.44|411.97|414.81|419.17|426.93|419.72|431.3|422.56|418.19|419.72|418.19|418.91|420.44|417.76|416.61|418.14|418.14|415.15|414.76|415.15|423.66|423.28|425.47||426.61|423.39|426.23|424.37|424.18|424.18
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|19.38|19.11|19.65|19.53|19.53|18.56|18.99|19.07|18.69|18.3|17.87|18.29|19.16|18.2|17.96|18.7||18.17||17.73|16.84||16.62|16.95||16.7|16.58|||16.58|16.58|17.37|||17.56|17.49|16.62|17.49|17.4|17.03|16.9|16.9|16.52|16.89|16.89|16.52|17.66|17.86|17.96|17.55|17.55|17.96|17.59|17.96|17.96|17.96|17.93|17.56|17.77||17.77|17.51|17.51|17.49|17.49|17.91||17.93|17.93|17.53|18.15|18.12|17.82|17.41|17.93|18.31|18.67|18.69|19.07||||19.05|18.56|19.11|19.11|18.56|18.98|19.04|19.04|19.01|18.59|18.62|19.02|19.57|19.57|19.56|19.27|19.96|19|19.06|19.07|19.42|19|18.48|19|19.01||18.95|18.43||18.43|18.43|18.95|18.55||18.58|18.58|18.98|19.38|18.35|18.35|18.74|17.9|18.24|18.61|19.16|16.81|||17.58|17.58|18.08|18.73|19.28|19.28|18.44|18.29||17.49|17.38|17.7|17.7|18.11|17.17|17.3|17.3|18.11|18.11|17.58|16.77|16.76|16.77||16.32|14.71|14.36|14.86|14.83|14.82|14.85|14.86|14.86|15.21|14.93|14.68|14.65|14.78|15.13|15.1|14.85|14.89|14.89|14.4|14.76|14.58|14.58|14.34|14.7|15.05|14.92|14.67|15.03|14.94|14.94|14.94|14.94|16.05|16.05|16.31|16.31|16.31|16.84|16.84|17.12|17.1|17.1|17.12|16.98|16.98|16.98|17.37|17.37|17.3|17.37|17.37|17.37|17.11|16.77||16.77|16.65|16.38|16.01|15.49|14.51|14.26|14.25|14.62|14.26|14.51|14.02|14.26|14.26|14.5|14.87|15.49|14.87|15.88|15.12|14.76|14.87|14.76|14.76|14.87|14.85|14.79|14.91|14.91|14.45|14.39|14.45|15.18|15.07|15.32|15.36|15.36|15.16|15.41|15.19|15.16|15.16
00644|41159|/indices/semdex|INDICES:MAURITIUS|474.61|474.52|475.14|475.2|474.95|475.97|474.88|474.93|473.27|471.01|467.5|465.61|464.78|464.38|463.06|462.66|462.66|461.1|458.63|456.76|456.7|455.78|455.51|455.38||454.46|447.53|444.85|443.15|443.72|443.88|448.23|448.05|449.67|448.58|441.58|439.65|441.21|435.87|432.93|431.8|430.16|430.11|432.45|428.73||426.21|425.33|422.45|423.5|423.01|422.08|424.06|420.13|417.35|417.07|428.12|429.54|430.15|430.48||431.61|431.23|428.73|426.42|424.57|424.47|422.96|423.47|424.55|421.76|415.21|419.01|431|431.09|433.17|429.41|426.99|427.27||425.37|427.63|433.68|435.9|437.29|440.7|443.63|445.85|448.35|450.8|451.11|435.77|424.52|423.29|421.6|421.08|422.68|421.51|420.15|414.43|412.08|410.35|409.36|408.4|407.54|404.57|400.23|399.63|399.18|||399.26|401.73|401.93|402.02||402.61|401.2|399.55|397.58|396.95|392.75|390.53|387.41|385.23|385.27|386.67|386.4||386.29|386.06|388.13|388.24|385.73|386.14|385.74|384.84|384|383.85|381.96|380.21|380.48|379.98|378.08|377.99|378.94|378.38|378.4|378.88|378.49|377.95|379.03||379.31|379.02|379.87|378.73|380.31|381.22|382.31|382.71|383.35|382.86|381.4|380.85|378.15|377.03|376.65|377.32|377.19|377.03|375.41|375.23|376.59|377.39|379.19|379.33|379.73|381.11|380.97|381|381.64|381.48|381.49|381.74|381.95|382.23|381.43|382.25|382.09||382.36|383.5|383.05|382.05|378.08|380.22|376.64|375.23|371.5|371.74|371.56|372.15|371.75|370.98|370.65|370.17|369.91|369.84||368.88|368.32|367.73|366.19|366.29|367.77|367.12|366.26|366|364.61|365.69|364.14|365.36|364.71|362.61|362.42|363|362.52|361.16|359.9|358.15|356.44|355.49|355.41|357.2|357.22|358|356.87|357.2|355.73|358.1|359.14|360.26|358.65|354.6|351.71|351.54|351.6|351.66|351.23|349.09|350.64
00648|13228|/indices/masi|INDICES:MC|3426.6101|3354.1001|3331.46|3316.48|3303.9199|3297.6599|3284.9399|3284.8501|3293.99|3279.6799|3269.53|3275.74|3274.23|3287.53|||3295.1201|3285.79|3278.98|3276.79|3279.97|3271.0601|3266.4299|3263.5701||3271.22|3268.6399|3245.4299|3242.6699|3234.4299|3232.78|3237.8|3242.79|3224.8601|3194.4099|3188.25|3158.97|3151.25|3150.0601|3142.02|3136.1499|3135.1201|3120.0801|3118.22|3094.74|3082.9299|3086.79|3051.5701|3038.26|3038.1799|3038.98|3029.8601|3027.3899|3030.8501|3036.27|3040.01|3042.0801|3056.6299|3049.27|3080.3401|3102.76|3134.3501|3160.8999|3196.77|3202.0601||3216.3601|3209.5801|3209.5801|3213.3301|3215.6001|3210.3999|3209.49|3194.9299|3184.52|3151.1299|3134.1599|3122.53|3118.1899|||3111.0701|3101.22|3094.4299|3076.7|3062.04|3064.4199|3065.79|3069.8999|3064.6001|3062.24|3057.3601|3049.23|3042.77|3033.95|3034.6499|3034.8201|3038.3|3027.8999|3021.8|3035.78|2972.6899|2955.99|2950.6899|2945.1699|2953.9099|2950.95|2954.78|2960.97|2970.26||3179.8101|3215.8899|3217.01|3221.0901|3255.6299|3267.8701|3255.1799|3251|3250.3501|3239.6001|3222.72|3206.0701|3187.55|3169.3899|3159.55|3148.8301|3142.22||3137.1599|3129.8899|3115.0901|3131.95|3118.6201|3115.4399|3121.02|3147.9299|3148.8501|3124.9099|3108.0701|3098.8601|3107.01||3146.5801|3149.8501|3113.52|3095.1201|3084.4199|3086.7|3083.3899||3079.52|3076.8|3085.0601|3076.29|3080.76|3088.96|3093.99|3068.8999|3076.8|3087.78|3078.8501|3078.74|3093.48|3100.95|3107.9099|3111.1001|3112.71|3119.8999|3115.8799|3115.9099|3130.8601|3118.02|3122.45|3125.5701|3116.55|3120.8|3086.0601|3111.45|3093|3098.1799|3108.6001|3143.3|3158.02|3209.1799|3247.78|3254.1899|3267.6599|3250.8301|3234.8101|3231.22|3241.05|3245.98|3253.6899|3251.55|3265.3899|3267.96|3263.79|3245.3799|3248.02|3244.24|3224.01|3221.8401|3209.3401|3203.49|||3217.22|3210.55|3203.6101||3186.78|3189.4099|3198.28|3185.04|3190|3209.22|3251.9099|3254.47|3202.8501|3136.4199||3080.51|3052.48|3027.24|2968.1699|2965.4299|2960.51|2984.54|3002.26|3028.5801|3049.9199|3081.6599|3090.8701|3101.8301|3084.4199|3087.5601|3111.4099|3115.24|3132.4199|3182.1101|3230.8999|3283.22|3318.2|3322.0601|3306.03|3294.6299|3277.72|3291.9099|3303.54|3310.9099|3307.0701
00651|19115|/indices/madex|INDICES:MC|2853.1399|2771.1399|2748.24|2728.78|2713.3701|2711.1299|2697.79|2696.79|2689.8601|2689.6399|2685.1799|2683.99|2685.3201|2690.5701|||2698.0601|2687.3101|2685.29|2686.52|2693.1799|2691.96|2691.8101|2688.24||2688.3|2689.6201|2664.1599|2665.6101|2659.04|2660.6201|2668.8|2698.4299|2691.3401|2653.48|2647.3501|2611.73|2600.5|2587.9299|2579.3899|2572.0701|2572.45|2558.9399|2565.5|2540.9199|2538.25|2540.3201|2491.6899|2484.3601|2483.71|2485.6599|2475.5|2470.02|2466.03|2471.8401|2476.9199|2481.7|2487.72|2479.74|2514.54|2544.24|2577.96|2613.77|2651.6699|2657.1101||2664.7|2659.97|2655.23|2669.28|2676.73|2674.03|2671.3601|2673.3401|2663.3401|2639.0601|2623.9299|2619.3401|2613.8701|||2607.5701|2598.1399|2585.99|2568.26|2550.2|2559.6499|2561.3201|2565.1699|2559.1101|2555.03|2551.9199|2533.3301|2535.8601|2520.8899|2523.3999|2514.9099|2518.79|2522.1499|2528.0801|2549.05|2475.0901|2459.5601|2454.8999|2449.0801|2466.5|2462.3701|2466.72|2476.1399|2493.8799||2236.6101|2259.3301|2251.75|2261.01|2304.3201|2323.24|2316.6299|2319.28|2326.3101|2318.78|2306.4299|2277.72|2252.05|2233.72|2219.3401|2214.8601|2212.48||2211.1499|2204.3401|2183.8999|2204.9299|2186.5801|2189.3201|2193.8701|2229.95|2225|2199.95|2180.74|2170.4399|2177.77||2218.6499|2222.23|2181.27|2159.22|2147.8799|2150.7|2145.99||2136.5|2134.8501|2145.5801|2135.3101|2140.24|2153.6201|2158.46|2131.0601|2142.3701|2153.5|2146.77|2146.6299|2158.71|2176.6299|2185.3201|2190.4099|2192.4199|2197.1001|2193.5801|2193.6201|2207.3401|2196.97|2202.4199|2207.79|2195.01|2196.75|2152.8201|2186.8899|2153.8201|2160.1899|2166.8201|2196.45|2223.51|2281.1399|2332.3601|2339.6599|2362.1201|2343.49|2320.29|2315.01|2332.24|2338.3999|2343.24|2344.8601|2355.9299|2358.49|2360.4199|2347.29|2357.1001|2354.9199|2325.1599|2322.3899|2306.28|2303.6799|||2321.03|2310.5901|2298.6201||2278.1599|2283.1899|2296.5801|2249.3999|2259.1399|2283.1499|2335.74|2334.4099|2306.8301|2237.3201||2175.0801|2147.71|2112.6699|2051.9099|2054.26|2041.2|2070.5901|2087.8101|2118.6299|2158.99|2204.3601|2213.4099|2229.4099|2209.98|2216.8|2246.77|2242.8501|2262.6299|2309.49|2338.0801|2356.96|2404.9399|2419.25|2408.27|2393.8|2381.3101|2398.73|2410.48|2418.46|2409.77
00655|44400|/indices/oslo-obx|INDICES:NO|111|108.67|107.69|105.07||104.69|101.59|102.84|103.64|103.29|101.66|103.76|104.21|105.82|104.41|103.45|102.48|102.29|102.31|100.81|102.05|101.53|100.25|99.41||99.38|99.5|95.99|96.62|96.59|97.02|95.28||||95.91|94.78|93.68|93.56|93.63|94.09|93.42|94.34|90.84|90.14|89.04|87.63|88.03|89.22|89.14|89.88|89.68|89.07|91.37|89.99|90.63|88.72|87.64|88.28|86.92|85.61|85.16|84.67|85.15|85.86|86.14|86.62|87.83|85.83|83.93|83.15|83.13|85.28|85.92|85.51|87.47|88.69|88.08|87.51|87.77|89.75|90.39|89.33|90.79|90.74|91.97|91.69|92.67|92.66|92.26|91.15|92.93|94.33|98.39|98.49|98.61|100.35|100.79|100.3|101.51|101.08|100.88|101.44|99.35|98.84|98.73|100.6|100.45|101.17|99.79|||97.7|98.81||||98.97|100.11|100.08|99.3|98.91|98.85|99.64|100.41|100.8|100.07|99.33|99.01|104.38|106.18|106.13|109.09|107.31|105.41|103.25|101.61|102.13|101.84|101.4|99.07|99.82|101.03|100.08|99.6|99.32|98.99|99.18|99.99|101.67|102.15|101.84|102.38|98.98|99.74|98|97.96|99.87|99.51|100.53|99.92|101.01|101.86|101.44|103.28|101.09|102.46|99.5|99.41|94.56|94.61|95.28|95.41|96.69|96.71|95.66|94.05|94.16|96.08|96.16|93.43|91.92|95.07|96.21|95.53|99.06|102.37|102.28|102.77|104.89|106.57|105.07|103.87|105.41|103.07|105.62|106.89|110.31|111.23|109.82|112.43|114.84|114.44|115.44|115.72|113.87|112.99|113|112.92|113.86|111.73|113.03|111.81|113.64|112.99|111.68|110.64|109.43|113.45|115.22|115.12|113.4|113.13|111.01|110.22|105.52|111.82|115.44|119.92|122.77|122.72|120.01|121.21|121.8|122.69|124.47|126.15|126.61|125.97|123.34|123.63|125.85|126.96|126|125.01|120.59|126.83|125.83|128.87|129.54|133.01|134.49
00659|13384|/indices/msi|INDICES:OMAN|2290.6399|2284.01|2278.6599|2278.6799|2255.5|2250.6799|2244.1101|2234.1001|2223.6599|2208.48|2186.3799|2171.53|2134.3899|2114.6499||2105.96||2093.97|2094|2102.8701|2111.6001|2117.3301|2121.6001|2131.8501|2147.3701|2173.3701|2183.3899|2178.7|2199.9099|2182.54|2171.3899|2168.9199|2171.5701|2186.54|2196.5901|2179.1101|2146.98|2121.3201|2114.46|2099.5801|2089.75|2081.5|2071.3601|2055.29|2041.8|2025.34|2014.89|2006.37|1999.29|1986.8101|1977.47|1972.0699|1966.55|1954.91|1951.11|1950.1|1950.73|1956.41|1961.99|1968.52|1968.59|1969.13|1965.1801|1964.36|1960.05|1962.8199||1952.23|1949.05|1933.33|1922.22|1920.6899|1920.78|1922.17|1923.4|1930.55|1933.25|1927.34|1927.05|||||1928.92|1939.11|1950.96|1955.91|1958.89|1956.1899|1925.47|1925.7|1928.59|1933.45|1941.3199|1942.03|1946.48|1946.5699|1943.62|1957.2|1945.5601|1938.89|1935.47|1935.27|1954.65|1940.67|1940.26|1936.89|1922.12|1919.9301|1917.91|1918.64||1918.35|1922.25|1929.03|1929.03|1925.85|1925.5601|1924.59|1919.37|1918.49|1924.8199|1925.17|1916.97|1910.54|1910.6899|1917.0601||||1917.59|1904.14|1884.0699|1869.72|1862.14|1855.15|1850.86|1845.67||1840.96|1835.17|1828.8||1827.02|1820.92|1819.76|1816.25|1807.29|1804.92|1802.87|1799.4301|1799.4301|1801.96|1802.8199|1794.5601|1796.95|1799.9301|1802.1801|1805.5699|1813.03|1809.59|1806.6|1804.9301|1797.34|1799.12|1795.8101|1795.48|1792.34|1788.91|1787.37|1786.6|1785.75|1787.22|1792.34|1793.6899|1794.91|1797.46|1793.62|1794.11|1802.8|1809.9399|1815.91|1819.17|1830.99|1832.33|1833.05|1838.15|1849.3199|1847.6|1847.1801|1846.0699|1851.3|1853.0699|1849.34|1847.47|1829.95|1831.17|1835.21|1832.89|1830.63|1830.63|1847.5|1844.1899|1838.72|1832.16|1830.65|1830.86|1834.35|1835.41|1835.99|1834.84|1830.63|1844.04|1858.1|1867.79|1875.46|1871.63|1871.58|1871.11|1875.28|1878.84|1883.54|1887.71|1892.9399|1891.1899|1897.1899|1886.62|1865.88|1860.2|1861.6|1860.96|1862.64|1863.3|1865.17|1857.7|1854.3199|1855.0699|1858.39|1853.76|1850.38|1849.5|1848.0601|1850.29|1853.13|1863.12|1863.73|1859.1899|1859.9|1864.71|1867.75|1868.17|1863.8101
00660|13009|/indices/ple|INDICES:PALESTINE|195.5|195.75|197.6||192.71|137.9|194.4|187.2||184.75|178.06|167.85|172.78||175.9|182.58||189.57||196.83|146.28|200.73|199.3|||198.62|194.14|184.08||183.32|176.01|176.49|177.04||83.08|175.07|174.49|171.81||168.68|170.48|128.01||||163.83|159.39|155.18|||148.46|147.5|147.36||145.4|145.4|144.85|143.68||143.62|144.16|143.65|143.95||145.15|144.82||144.61||144.52|144.96|145.32|145.47||144.99||||||||||||||||||146.29||||||||||||||||||||149.95|||150.98|149.6|149.45|||149.99|149.6|149.9|||150.42|||||150.28|150.58|151.28||||||||||||||152.82|154.62|||154.73|154.43|154.43|||155.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.23
00662|29147|/indices/ftse-peru|INDICES:PERU|31.97|32.19|32.24|32.29|32.19|31.92|32.18|31.94|31.94|31.91|31.88|31.7|31.54|30.86|31|30.62|30.97|31.3|31.27|30.84|30.23|30.09|29.99|29.59|29.61|29.6|29.01|28.59|29.31|29.45|30.07|30.32|30.18|30.32|30.32|30.32|29.74|29.65|30.02|29.91|29.39|29.1|28.98|28.95|28.94|28.4|28.66|29.05|28.47|28.34|28.4|28.64|28.68|28.38|28.93|28.42|28.61|28.42|28.41|27.85|28.08|28.24|28.64|29.37|29.67|29.76|29.36|29.45|29.71|29.73|29.78|30.03|30.25|30.24|30.52|30.25|29.83|30.16|30.27|30.68|30.18|30.03|30.34|30.54|30.97|31.21|31.44|30.86|30.68|30.77|30.82|31.31|31.27|31.14|30.41|29.7|29.46|29.05|29.76|29.06|28.95|29.07|29.39|29.42|28.93|28.88|28.85|29.49|29.08|28.88||29.32|29.32|29.34|29.09|29.1|29.1|29.11|29.14|29.41|29|28.74|28.92|29.13|28.9|27.79|27.7|28.02|27.99|27.72|26.9|26.25|26.1|26.18|26.1|26.12|26.24|26.25|26.51|26.4|25.87|26.1|26.31|25.93|25.85|26.01|25.91|26.47|26.23|25.77|25.05|24.94|24.97|25.02|25.01|24.58|24.61|24.11|24.18|24.76|24.56|23.89|23.29|23.46|23.3|23.64|23.45|23.68|23.39|23.22|23.59|24.14|24.14|24.18|24|23.98|23.98|24.21|23.78|23.82|24.41|24.32|24.67|25.01|25.43|25.41|25.35|25.57|25.54|25.95|25.92|26.04|25.77|25.64|27.23|26.68|26.86|26.55|26.61|26.59|26.39|26.52|26.14|25.78|25.66|25.09|25.59|25.21|25.58|25.38|24.58|24.36|24.17|24.03|23.32|23.66|23.25|23.16|24.02|23.32|22.94|22.68|22.68|22.72|24.24|24.26|24.07|25.98|26.33|25.74|25.94|25.93|26.32|26.15|26.68|26.89|26.99|26.09|25.43|25.49|25.37|26.11|26.64|26.59|26.95|27.55|27.49|28.04|28.77|28.66|27.68|27.6
00667|14823|/indices/psi-general|INDICES:PT|1649.72|1631.59|1630.05|1610.65|1604.98|1611.79|1592.72|1590.42|1591.12|1589.28|1587.35|1592.75|1586.4399|1591.72|1595.09|1599.51|1591.63|1594.52|1591.58|1600.98|1602.17|1594.64|1586.05|1572.55||1564|1554.45|1553.11|1545.1|1541.53|1546.25|1535.3|||1539.46|1545.51|1552.53|1524.55|1543.65|1548.85|1563.49|1563.4399|1577.66|1547.84|1528.6801|1518.65|1504.42|1492.03|1515.33|1515.2|1516.58|1503.39|1496.3|1513.25|1495.6|1508.9|1514.27|1501.38|1511.3|1512.84|1503.83|1510.28|1491.6|1487.48|1485.95|1486.89|1487.55|1483.71|1490.46|1486.75|1479.1899|1472.89|1514.64|1534.45|1546.58|1553.6899|1578.05|1575.53|1568.29|1556.75|1564.26|1575.01|1568.01|1576.5|1582.87|1578.37|1573.4399|1590.0699|1577.64|1573.37|1570.88|1600.7|1616.25|1635.92|1640.26|1629.3199|1628.9|1650.51|1663.02|1679.38|1675.85|1683.8|1674.72|1660.63|1651.35|1651.35|1647.88|1623.64|1635.51|1636.92||1611.15|1596.02|1596.71||||1611.16|1617.85|1621.9399|1632.49|1620.3199|1614.99|1610.5699|1619.97|1628.21|1635.48|1640.02|1673.01|1674.36|1671.54|1656.58|1666.36|1662.84|1657.97|1640.36|1620.63|1640.22|1618.66|1614.5601|1602.89|1596.97|1590.3199|1577.77|1558.13|1535.12|1536.39|1539.84|1537.76|1536.38|1537.1|1531.15|1542.46||1517.48|1496.1899|1470.1899|1502.13|1479.14|1449.54|1430.23|1468.4|1471.6801|1477.22|1488.16|1477.75|1481.91|1458.27|1482.47|1448.3199|1455.7|1459.0601|1448.84|1454.12|1445.46|1450.1801|1428.52|1423.78|1469.7|1499.28|1483.75|1462.8199|1493.4399|1531.5699|1519.3101|1527.46|1573.13|1601.6899|1615.95|1631.22|1641.97|1635.85|1628.51|1629.3|1617.59|1626.79|1638.96|1643.74|1673.8199|1668.17|1674.09|1689.65|1673.72|1679.24|1679.17|1641.83|1632.89|1632.88|1622.04||1636.16|1643.59|1645.0601|1649.92|1624|1594.5601|1617.77|1617.89|1646.77|1672.38|1678.27|1677.15|1696.5601|1665.9|1663.5601|1648.91|1681.0601|1698.6|1725.23|1764.87|1773.4301|1766.55|1769.5699||1787.97|1805.09|1803.3|1809.39|1800.47|1771.95|1759.91|1791.28|1823.25|1838.01|1832.78|1823.54|1850.72|1830.89|1851.13|1860.41|1862.75|1861.49
00671|11319|/indices/tasi|INDICES:SA|3313.6201|3264.52|3243.6499|3224.73|3200.6299|3150.26|3109.22|3073.96|3072.1399|3045.4399|3033.8401|3034.6299|3013.77|3009.25|2988.1399|2961.3301|2942.5901|2973.6201|2990.5901|2969.8799|2969.72|2977.79|2974.7|2958.98|2925.3301|2903.5901|2888.52|2886.4399|2912.1399|2976.6299|2982.8101|2994.6001|2990.77|2974|2995.1499|2972.1299|2948.8701|2936.78|2930.6499|2897.22|2919.5901|2946.6299|2913.52|2896.23|2825.1101|2823.52|2747.4399|2739.6201|2705.1899|2688.74|2654.5901|2627.5|2606.49|2629.48|2524.53|2530.95|2474.4199|2457.3799|2490.45|2513.79|2511.3|2495.24|2469.8501|2467.8799|2547.3701|2549.6799|2555.6899|2551.49|2540.6299|2566.54|2569.9399|2569.3301|2592.54|2585.4099|2674.4299|2678.98|2661.9099|2657.8701|2686.9399|||||||2571.8401|2574.47|2536.26|2542.8201|2618.28|2648.8401|2710.3899|2696.0901|2745.4399|2602.26|2597.54|2624.02|2620.3101|2606.48|2621.3999|2613.71|2614.54|2605.0901|2599.8301|2627.3501|2622.1299|2601.53|2592.47|2590.9399|2539.3899|2518.0801|2506.74|2501.46|2490.22|2486.6799|2490.8799|2484.96|2455.21|2452.1299|2483.3501|2465.79|2449.8899|2407.77|2405|2426.1499|2434.05|2434.6399|||||2433.0701|2417.9299|2417.3|2431.6201|2418.21|2422.03|2360.5701|2409.6499|2457.4399|2458.5|2495.8999|2515.8401|2525.27|2539.4199|2525.3401|2540.75|2555.78|2571.5701|2530.1499|2537.55|2539.6399|2547.25|2547.0801|2584.8501|2567.3501|2572.7|2587.73|2592.1399|2632|2640.53|2650.6001|2651.4299|2660.3601|2635.01|2636.8201|2637.47|2646.79|2645.1299|2642.3201|2641.6499|2639.45|2636.47|2632.1499|2643.8799|2656.4199|2650.0601|2648.75|2647.55|2652.04|2634.3799|2621.9399|2647.76|2655.77|2657.0601|2660.6599|2638.78|2633.8701|2647.3701|2648.1499|2638.8401|2632.73|2635.0601|2656.45|2676.8301|2677.29|2680.0801|2674.73|2666.4199|2673.9099|2669.3201|2655.02|2648.6399|2650.4199|2634.9099|2631.6599|2627.28|2631.8201|2629.03|2667.95|2667.9099|2672.05|2672.3701|2650.0801|2655.4299|2649.45|2652.05|2662.28|2671.21|2703.9299|2702.7|2698.26|2702.4099|2693.22|2665.8401|2662.1499|2666.3101|2699.55|2708.3401|2724.8899|2732.4299|2732.1699|2740.97|2770.1699|2739.9399|2783.5|2784.8301|2776.0801|2773.23|2761.95|2763.5801|2770.95|2756.97|2762.02|2784.21|2765.05||2707.02|2718.3799|2755.5601|2737.9399|2744.8401
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|860.36|854.42|853.49|853.72|848.15|839.95|833.42|833.71|835.01|846.12|847.53|844.66|844.39||||843.13|841.88|849.82|847.82|839.32|829.26|820.35|818.44||820.97|823.14|816.91|814.61|814.62|805.14|786.97|||795.68||793.33||791.91|787.55|780.1|766.78|767.08|754.18|735.52|731.23|731.61|731.25|730.44|734.11|712.13|710.17|713.06|712.59|703.57|703.8||709.05|710.06|710.19|696.74|705.75|716.91|730.44|735.41|740.42|743.47|744.39|748.54|739.98|738.49|752.89|764.52|768.27|766.53|765.01|764.76|768.93|771.14|774.73||782.94|782.77|793.09|793.46|802.31||793.53|788.59|780.32|781.74|787.59|807.52|812.12|814.29|820.19|828.8|834.4||837.64||839.77|837.84|834.5|823.85|816.13|811.08|811.52|811.44|814.77||813.54|810.53|805.84|799.89||797.97|791.55|786.53||779.93|779.78|781.23|781.06|783.2|785.56|787.49|788.68||788.71|789|789.24|793.14|802.15|804.71|805.76|805.51|803.63|792.7|785.81|785.6||792.82|798.14|796.07|795.38|804.5|804.06|808.62|818.44|827.85|817.58||817.18|814.57|816.9|805.88|795.04|787.56|784.03|779.85|744.24|738.48|766.69|784.52|808.37|812.03|813.03|820.42|821.77|825.23|816.93|818.25|834.36|807.48|822.74|841.93|854.54|851.83|852.4|848.77|835.43|826.17||834.59|821.47|809.63|797.84|786.71|778.63|776.99|780.09|770.7|769.75|763.22|744.47|741.58|745.06|730.9|729.12|730.61|736.03|732.81|728.9||718.82|707.26|704.54|700.27|690.7|671.83|667.97|667.82|654.19|654.29|633.07|645.09|666.22|687.6|698.75|697.5|697.67|708.07|712.9|719.37|718.54||715.33|713.6|712.48|714.2|711|712.95|719.57|721.26|718.78|715.53|721.16|724.5|726.47|721.79|717.26|711.38|703.81|703.13|713.41|719.61||714.92|711.13|714.73|717.65
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|508.24|509.05|516.79|508.13||505.88|491.97|494.49|494.13|493.35|490.19|497.61|503.61|516.59|516.98|519.35|514.84|510.74|500.28|506.04|513.35|519.49|521.66|512.82||517.95|518.02|495.59|496.85|502.41|500.83|492.49|||488.32|493.89|486.85|478.61|481.61|481.26|486.01|491.65|491.92|474.9|477.41|464.06|453.38|454.6|470.79|474.72|485.7|478.52|488.06|494.73|486.55|478.79|483.04|453.92|456.23|435.55|430.33|435.4|444.13|446.53|455.41|456.63|461.62|469.21|459.42|451.11|457.34|458.41|473.16|472.34|479.17|489.18|487.82|483.36|472.28|470.43|466.01|460.71|456.53|465.59|470.37|460.54|463.81|474.86|469.97|469.49|462.87|467.72|474.93|493.06|495.94|498.55|507.09|509.23|508.47|513.65|519.26|521.73|517.08|506.7|494.41|501|512.86||515.36|494.33|||490.79|490.99||||503.64|503.63|498.11|505.82|518.2|527.23|524.41|531.42|536.88|536.1|540.9|540.49|551.5|552.34|555.34|570.74|573.55|573.8|550.86|554.75|564.97|565.3|552.47|534.22|538.1|545.04|539.34|532.52|523.72|516.08|508.16|508.83|511.54|526.01|517.56|507.77|496.85|502.14|486.78|483.96|500.49|488.5|480.77|480.09|493.38|497.77|480.84|485.2|478.96|463.87|455.94|438.02|413.99|415.96|420.14|428.8|441.36|453.34|451.79|441.6|440.02|470.6|462.7|449.46|433.62|454.68|474.28|474.12|484.35|504.14|508.32|504.26|517.85|513.68|510.4|506.35|502.99|493.04|497.1|501.04|520.12|514.88|517.38|527.36|534.18|534.22|545.26|544.49|524.73|517.35|506.54|511.74|513.24|504.52|509.85|516.45|510.58|511.37|505.53|487.73|495.3|516.95|529.39|530.67|521.86|487.25|481.22|491.15|468.53|502.5|521.39|545.36|566.89|549.35|540.04|549.07|559.63|564.25|590.28|598.86|603.21|592.33|583.23|577.62|594.55|602.37|598.04|591.29|554.85|572.18|562.46||583.34|608.27|616.55
00679|25684|/indices/omx-nordic-40|INDICES:SE|632.8|628.33|635.36|627.09||623.54|602.61|598.7|603.68|608.36|600.67|607.65|612.8|629.85|632.11|624.68|627.34|618.68|614.46|613.55|626.5|631.27|633.7|623|628.69|629.45|629.4|619.87|605.49|616.45|619.09|607.58|||604.73|593.23|595.76|584.34|581.27|577.24|594.2|593.58|607.12|582.68|581.65|577.73|553.7|546.04|570.37|572.54|579.71|582.03|582.02|602.27|587.83|589.12|580.86|575.86|556.7|533.92|514.84|514.08|517.84|524.09|535.14|537.74|541.16|550.76|550.51|543.56|541.26|545.57|561.74|559.46|562.69|576.69|585.4|578.17|566.05|555.27|560.96|563.05|546.1|554.61|559.7|560.72|551.79|571.45|562.53|574.28|560.63|557.99|565.67|585.59|588.61|599.14|605.93|610.45|607.96|622.48|627.45|636.1|629.28|628.39|624.91|615.94|634.46|639.87|639.08|633.37|||604.58|601.99||||620.27|622.14|625.21|627.22|645.24|651.93|643.06|648.62|653.34|653.62|661.89|672.85|675.61|682.11|682|708.42|705.72|711.48|704.03|682.49|697.22|697.27|693.99|665.11|660.14|674.66|659.56|664.42|645.77|639.35|624.17|631.94|632.8|647.05|656.56|649.58|622.66|634.55|623.78|608.54|637.12|620.84|623.16|604.91|625.03|624.83|625.33|617.81|595.02|610.84|571.52|573.31|539.46|526.68|529.8|536.89|549.72|559.35|570.36|552.18|543.82|579.72|578.28|550.9|542.29|552.58|570.89|571.01|576.31|603.18|605.02|608.92|616.99|637.94|613.78|608.04|612.15|589.6|585.07|585.32|612.24|618.66|619.51|626.31|635.26|631.14|639.76|654.74|634.69|619.07|617.38|602.58|602.12|583.28|597.56|595.94|594.59|586.08|574.77|572.44|555.74|580.51|596.19|610.89|607.67|602.15|557.32|565.68|539.25|567.08|593.65|621.55|647.6|654.72|629.9|635.49|655.63|651.53|677.28|693.73|705.43|708.46|682.25|668.05|685.23|700.51|702.16|681.88|662.22|668.75|645.89|670.91|671.38|689.44|709.2
00680|25683|/indices/omx-stockholm|INDICES:SE|152.98|153.03|154.09|152.35||148.79|148.04|148.75|148.58|148.1|147.59|149.62|151.04|154.56|154.1|154.93|153.74|152.75|150.19|151.37|153.74|155.19|154.75|152.88||154.02|152.57|148.15|148.43|149.69|148.44|147.14|||146.09|147.49|144.86|143.61|144.17|143.98|145.55|147.1|144.58|142.46|143.11|139.01|136.9|137.28|141.55|142.73|145.5|143.76|146.21|146.54|145.81|143.91|144.45|137.18|136.1|131.37|131.07|132.25|134.69|135.38|137.81|138.09|139.3|141.25|138.67|136.58|138.4|138.74|142.61|142.65|144.21|146.54|145.88|143.49|141.66|140.92|140.54|137.98|137.92|140.55|141.91|140.02|140.78|142.5|142.1|141.45|140.78|142.11|144.38|149.42|150.28|151.03|153.21|153.51|153.62|155.01|156.35|156.32|155.15|153.29|150.1|152.04|155.23||154.05|148.43|||148.84|148.78||||151.95|151.87|150.36|151.5|155.72|158.26|157.83|159.47|160.96|160.92|162.04|162.16|164.96|164.85|165.75|169.53|169.85|170.13|163.64|164.72|167.42|166.54|161.92|158.68|159.64|160.79|159.9|157.88|155.7|152.77|151.75|152.27|153.12|156.34|153.61|149.78|148.06|149.02|145.06|144.33|147.04|145.4|143.71|143.39|146.61|147.44|143.21|142.96|142.32|136.6|135.7|129.4|124.6|125.34|126.57|128.6|132.01|135.14|135.18|133.39|132.92|140.59|137.83|134.58|131.15|137.17|142.71|142.91|145.8|151.18|152.26|151.55|154.95|153.98|152.96|152.09|151.16|149.23|150.61|152.04|156.76|155.55|156.37|159.02|160.63|160.55|163.66|161.71|157.69|156.54|154.11|155.31|155.3|154.12|155.5|156.98|155.86|154.31|153.55|149.22|151.26|157|160.55|160.73|157.96|148.27|147.55|147.61|144.43|154.34|159.74|166.27|171.48|166.97|165.33|167.49|170.52|171.76|178.61|180.99|181.6|177.48|175.44|175.2|179.38|181.32|178.89|176.02|168.71|171.33|170.24||175.87|182.37|182.07
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|99.51|99.18|99.14|98.63||97.66|96.88|96.59|96.9|96.64|96.37|96.8|96.91|98.29|97.75|97.74|97.81|97.5|97.14|96.91|98.51|98.43|98.27|97.01|96.43|96.43|95.8|94.71|93.67|94.01|94.03|92.87|||93.04|92.87|92.51|91.89|91.77|91.75|92.62|92.84|93.87|91.66|91.69|91.14|89.91|89.77|91.57|91.93|92.78|92.93|93.53|94.77|94.09|94.26|93.98|92.64|91.48|90.47|89.14|89.94|90.39|90.98|92.1|92.02|91.59|92.15|91.98|91.15|91.32|91.54|92.87|93.19|93.25|93.39|93.18|92.79|91.18|90.92|90.77|91.72|90.03|91.41|92.11|93.92|93.97|94.66|93.28|93.34|93.53|94.44|96.19|98.27|99.27|99.11|99.74|100.1|100.09|100.82|101.28|101.39|101.7|101.45|101.02|100.96|102.47|101.79|101.79|100.75|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|102.39|101|100.84|100.22||99.49|99.37|99.59|99.2|98.54|98.14|98.3|98.68|99.51|98.73|98.09|98.3|97.94|97.51|96.32|97|97.91|97.34|96.39|95.14|95.14|94.31|93.36|92.69|92.48|92.21|92.04|||92.5|92.37|91.99|91.79|91.69|91.36|91.63|91.59|91.85|89.75|89.53|89.6|88.59|88.91|90.12|90.19|90.96|90.94|91.19|92.37|91.64|92|91.75|90.88|90.85|89.24|88.54|89.03|89.95|90.95|91.71|92.44|92.62|93.61|94.06|92.9|93.39|93.11|94.28|94.36|94.61|94.91|95.18|94.9|93.83|93.54|93.51|93.76|93.98|94.54|94.81|95.16|94.69|96.48|96.44|96.57|96.15|96.7|97.59|99.51|99.89|99.91|100.39|100.5|100|101.23|101.44|101.86|102.2|101.35|101.59|101.36|102.39|101.62|101.62|101|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1155.6|1153.7|1157.4|1155.7|1155.6899|1150.54|1149.6|1149.2|1150.84|1151.4|1141.5|1145.3|1149.04|1151.4399|||1173.5|1170.3199|1178.75|1188.3|1187.6899|1185.8|1187.7|1190.41||1181.1|1164.79|1164.7|1151.16|1136.2|1136.2|1151.52|1164.24|1146.7|1126|1113.54|1102|1097.6|1086.59|1075.92||1067.76|1067.3|1060.67|1060.39|1057.4|1050.4|1041|1036.97|1036.36|1031.36|1024|1019.06|||1019|1017.25|1017.2|1018.4|1019.2|1025.7|1028.7|1032.3|1031.51|1037.92|1040.5||1042.4|1046.05|1045.14|1043.75|1043.61|1043.72|1041.1|1042.6|1043.92|1045.5601|1048.4|1049.8|1055.8|||1061.2|1062.12|1057.1899|1058.6|1053.6801|1056.2|1054.2|1053.61|1060.7|1070.66|1078.13|1085.3101|1096.1|1096.17|1096.96|1104.1|1109|1115.9399|1119.04|1117.9|1114.35|1106.35|1105.92|1105.5|1109.15|1109|1112.02|1117||1119.15|1114.38|1112.87|1114.5||1114.87|1105.14|1105.62|1103.9|1103.95|1105.5|1112.79||1119.17|1122.55|1123.9301|1125.46|||1128.58|1127.24||1126.3|1126.2|1125.77|1129.7|1129|1129.2|1127.2|1128.9|1126.3|1126.1|1124.6|1122.2|1121|1119.5|1123.1|1121.9||1124.4|1129.1|1132.02|1139.85|1138.03|1137.65|1139.73|1145.73|1150.5|1150.5|1153.25|1153.74|1159.91|1166.3|1164.05|1159.17|1163.52|1172.58|1182.8199|1180|1182.0601|1185.42|1180.61|1170.92|1183.47|1186.78|1198.1|1197.99|1197.72||1185.99||1187.9301|1177.11|1167.52|1161.2|1149.5601|1134.58|1122.1801|1121.8199|1113.7|1115.16|1124.3101|1133.88|1135.03|1139.17|1143.05|1146.55|1141.89|1151.65|1151.5699|1155.1899|1159.98|1159.7|1162.22|1161.33|1166.53||1167.73||1173.6||1176.8|1178.27|1180.8|1177.63|1182.4399|1184.04|1185.83|1188.64|1182.01|1181.9|1182.14|1185.52||1185.25|1184.4|1188.34|1189.67|1183.5601|1191.67|1190.75|1194.97|1193.99|1198.6|1194.24|1183.13|1177.0699|1176.25|1177.63|1178.24|1180.48|1187|1188.99|1193.38|1190.1|1177.91|1166.62|1160.4399|1157.5601|1165.65|1173.88
00688|29191|/indices/pfts|INDICES:UKRAINE|58.06|58.07|58.23|57.07|56.91|56.01|56.8|56.15|56.13|54.52|54.86|54.34|54.24|54.15|54.74|53.28|52.66|52.54||51.55|52.12|52.22|52.98|||53.8|53.64||52.68|52.14|51.9|51.06|52.42|52.12|51.49|52.28|52.53|52.81|52.92|53.54|52.54|51.46|53.28|52.16|56.68|53.16|53.75|58.42|52.11|51.92|52.4|51.98|53.14|53.03|53.33|53.03|53.22|51.99|52.16|52.27|52.22|52.14||51.13|52.56|52.09|52.38|52.43|57.82|52.2|51.91|51.96||54.59||53.04|51.23|51.96||51.04||51.93|52.9|52.15|53.14|53.21|53.04|52.9|52.65|53.71|54.21|53.87|53.91|53.24|53.1|53.01|53.4|53.32|52.48|54.03|53.27||53.68|54.06|||||54.1||||57.34|53.73|54.58|52.96|51.62|53.03|51.4|51.27|52.09|52.73|53.09|52.24|52.3|52.49|52.34|54.73||52.98|53.37|52.23|53.59|52.06|52.67|53.66|52.79|53.6|53.28|53.88|52.89|53.36|54.15|53.39|52.84|53.98|53.34|54.22|54.9|54.88|54.72|54.95|56.07|55.44|54.84|55.39|55.73|55.94|55.84|56.74|55.61|54.92|55.2|54.74|56.82|54.54|55.77|55.74|55.81|56.13|56.04|55.1|54.25|53.85|55.12|55.53|56.19|53.08|56.26|56.13|56.31|56.21||56.28|58.28|56.31|56.57|56.62|53.91|55.98|56.37|56.38|56.66|56.29|56.1|55.89|55.64|55.71|53.97|54.77|56.2|55.34||55.34|55.78|55.77|54.95|55.05|57.09|55.45|56.39|56.46|56.4|55.9|57.05|56.93|55.96|56.17|55.07|56.62|56.69|55.88|54.27|56.03|57.39|57.13|59.02|60.06|60.24|60.62|60.62|60.87|61.68|60.54|59.24|59.49|59.39|59.79|59.84|58.5|61.84|61.81|62.3||61.68|63.55|65.44||65.26|66.42|66.45|66.17
00689|941336|/indices/adx-general|INDICES:UAE|1441.7|1441.26|1440.08|1439.25||1433.16|1429.4301|1428.87|1424.75||1416.83|1417.48|1429.5|1431.0699||1431.73||1422.1|1423.29||1427|1424.22|1427.46|1434.4||1442.51|1445.45|1454.46|1455.95||1472.33|1473.9|1463.0601|1450.88||1447.09|1414.72|1403.23|1436.9301||1415.15|1417.22|1408.73|1401.9301||1388.3|1384.7|1381.66|1377.64||1377.26|1370.6899|1374.26|1364.47||1355.92|1366.5601|1378.23|1376.48||1391.78|1405.2|1387.59|1384.86||1374.96||1371.67|1368.77||1366.47|1373.8101|1373.7|1375.92||1374.12|1370.33|1369.5|1370.8199|||||1373.8||1378.9|1380.47|1380.58|1380.64||1376.73|1369.6801|1375.74|1374.7||1371.5699|1373.71|1373.21|1372.5699||1373.5699|1375.51|1379.45|1377.3199||1370.38|1372.6899|1366.3101|1366.24|||1366.03|1367.8|1367.23||1361.95|1361.47|1361.58|1372.11||1386.67|1387.97|1384.71|1373.95||1361.3|1356.5|1348.36|1352.16|||||1348.99||1349.04|1348.78|1347.75|1346.92||1346.26|1338.63|1341.4399|1342.64||1333.8101|1332.8|1333.59|1324.21||1322.92|1320.98|1317.2|1320.13||1316.99|1314.53|1313.61|1310.0699||1313.59|1309.65|1306.3101|1307.86||1306.35|1306.4301|1307.55|1304.86|1309.33|1312.76|1308.61|1304.3199|1302.25||1295.42|1302.14|1305|1305.3199||1303.76|1324.64|1333.2|1335.8||1354.7|1334.87|1317.76|1350.77||1375.0699|1384.55|1387.23|1390.5||1394.66|1389.61|1388.91|1381.79||1383.6801|1380.5699|1378.38|1377.88||1380.67|1386.76|1382.3199|1384.17||1389.77|1387.8101|1371.8101|1358.64||1354.05||1336.13|1334.98||1330.62|1328.85|1327.91|1325.24||1320.91|1318.47|1317.04|1311.71||1311.28|1300.38|1294.92|1304.0601||1301.28|1305.3101|1302.3|1306.65||1301.97|1298.75|1295.4|1295.29||1292.9399|1294.27|1293.27|1295.87||1283.25|1293.74
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|376.9|374.71|374.42|373.83|381.17|380.35|377.82|385.2|384.44|380.93|382.84|380.71|380.58|381.53|390.36|387.88|388.41|391.25|388.23|385.51|380.67|381.39||375|373.34|370.39||365.64|358.87|365.08|368.5|369.36|369.47|362.44|360.93|369.2|369.08|359.76|365.57|362.43|362.88|373.32|378.06|374.65|377.39|367.73|365|366.96|381.96|373.62|367.86|367.6|377.13||364.51|352.57|354.99|343.99|343.85|337.11|337.41|336.22|342.06|350|364.99|368.79|371.62|377.17|372.15|361.23|361.61|364.22|367.86|365.34|377.45|373.91|374.32|371.03|369.05|362.63|359.07||357.46|357.41|355.98|348.28|343.26|331.24|330.67|336.18|334.6|347.05|346.5|353.15|349.26|352.69|353.14|355.31|355.55|348.15|341.76|338.32||340.35|342.49|345.01|343.26|332.81|||||329.81|336.08|332.54|329.19|337.54||324.77|309.82|306|309.1|308.82|316.75|319.58|321.06|320.17|320.07|319.04|321.74|322.52|315.7|309.65|313.83|308.04|302.57|304.96|293.65|284.88|279.5|276.37|275.8|284.74|291.65|290.11|289.13|288.9|290.48|296.42|303.67|303.07|296.66||291.87|291.07|288.43|286.02|285.93|285.3|284.82|290.18|297.97|300.84|301.55|291.14|289.75|288.9||280.35|277.32|281.82|281.76|282.08|282.62|290.25|297.1|299.5|316.88|314.51|305.49|300.35|303.84||305.27|311.81|301.21|293.87||288.47|292.05|293.43|291.7|292.43|285.31|290.71|287.19|291.93|301.61|302.71|302.1|310.84|313.06|305.72|304.12|298.12|299.56|299.02|301.4|306.52|304.57|302.97|308.65|317.69|317.37|315.62|312.02|309.76|324.89|316.02|315.71|314.26|311.69|308.78|310.49|319.07|314.48|328.72|329.18|335.67|336.83|331.93|336.94|335.12|347.13|341.28|355.13|353.33|354.05|347.25|344.07|340.87|334.41|332.45|328.9|326.45|331.19|335.36|331.43|333.5|338.74|341.63|339.17
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|245.97|243.89|241.16|232.58|229.66|226.66|220.6|224.28|222.76|220.29|216.38|220.66|221.46|228.81|226.36|223.47|225.48|221.66|226|226.7|236.51|234.61|229.27|222.86||221.89|223.13|210.98|214.35|217.68|221.97|216.91|||215.88|216.5|210.7|207.45|204.79|202.81|201.8|205.55|198.05|193.01|189.03|186.3|182.45|183.64|185.28|189.21|193.3|189.1|198.59|210.24|202.56|202.91|203.79|192.95|184.26|180.11|176.21|172.4|173.47|178.48|180.12|184.12|184.29|190.27|190.16|187.24|184.56|187.74|193.84|199.25|201.81|203.99|205.34|204.22|203.74|198.42|197.88|202.78|202.66|200.3|207.86|211.29|207.05|215.67|210.9|208.66|209.09|210.82|206.58|212.24|219.18|224.23|234.26|234.25|238.06|245.14|238.45|236.56|233.63|234.66|231.24|228.88|233.44|240.86|243.9|240.55|||223.24|222.11||||226.53|233.86|228.44|229.69|234.06|239.46|236.84|239.5|244.05|243.61|240.87|248.28|252.17|260.15|254.09|261|259.65|261.97|257.43|254.22|260.28|263.32|262.62|259.5|259.31|263.41|260.26|259.74|254.72|253.22|248.29|250.07|257.07|264.66|263.17|263.55|253.01|254.58|247.79|245.51|258.4|241.44|243.39|242.66|247.31|247.7|248.97|246.17|236.64|229.38|219.68|224.16|202.73|200.1|202.65|201.2|209.18|205.45|215.37|220.11|217.82|228.24|230.58|226.82|223.33|232.15|238.96|236.45|242.66|250.76|251.38|256.68|258.28|264.83|261.73|261.33|266.8|256.69|261.74|262.6|276.58|284.81|285.87|278.8|285.16|286.1|286.92|286.69|278.47|267.41|265.01|258.86|261.11|262.4|265.8|268.29|274.48|266.17|258.92|264.64|257.13|266.54|265.75|266.72|260.77|262.65|246.32|244.55|246.03|252.21|255.61|265.35|273.76|275.17|267.78|276.61|282.07|285.96|298.15|312.49|315.79|314.48|305.64|302.25|303.45|308.35|312.78|302.22|300.76|304.67|303.38|307.67|312.57|320.5|319.78
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|45.46|45.08|42.7|42.54|42.17|42.44|42.1||41.38|40.3|39.57|40.03|41.63|42.55|43.46|44.41|44.37|43.59|42.58|42.3|43.71|44.28|43.67|39.51|38.46|38.25|38.01|37.18|36.89|37.43|35.9|34.29|34.83||34.33|34.17|32.11|31.9|32.1|32.05|32.44|33.06|32.6|31.61|31.6|30.18|29.64|28.22|29.16|30.31|31.34|30.81|30.48|29.81|28.92|29.31|29.39|27.39|27.77|26.69|25.83|25.95|28.79|28.17|28.58|28.43|28.64|28.62|28.34|28.33|28.6|27.7|28.94|29.89|30.15|30.56|30.52||29.57|29.17|31.56|31.64|31.52|31.92|32.08|31.87|31.17|32.13|32.6|33.28|33.45|33.91|33.98|35.03|35.73|35.67|38.66||40.83|41.87|41.1|41.21|41.44|41.43|41.37|41.12|41.49|40.5|39.88|38.57||37.22|36.87|37.36|37.32||37.23|36.63|37.22|36.93|38.61|41.08|40.49|40.59|41.32|41.26|41.24|41.12|41.01|40.03|39.17|39.64|42.37|42.78||42.48|42.3|42.39|41.81|39.3|38.89|40.19|41.52|40.44|41.72|39.44|40.11|40.3|41.58|43.32|40.95|39.86|38.98|36.85|36.76|36.38|35.87|37.29|36.83|37.25|36.64|35.21|33.18|32.73|31.32|30.48|29.11|28.46|27.25|26.12|26.95|29.03|29.21|30.11|31.34|31.79|31.18|30.84|31.87|33.3|32.05|32.31|35.05|36.28|36.76|37.66|39.94|40.23|40.87|42.68|44.08|43.61|43.59|44.09|44.04|44.29|44.63||46.38|45.07|45.95|48.08|48.72|49.57|48.13|44.34|43.48|43.44|41.97|40.01|41.37|46.09|47.15|50.09|48.56|48.3|46.84|46.72|47.69|52.21|53.06|53.24|49.31|48.77|47.18|45.6|47.65|50.25|52.59|55.87|56.25|57.31|56.56|58.18|58.16|60.6|62.16|64.38|61.63||60.56|62.27|65.15|66.92|66.27|65.37|68.26|70.7|72.97|72.41|72.56|73.79
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|527.62|494.77|495.1|476.9|476.55|473.14|483.29||471.64|463.65|450.62|455.1|461.35|481.8|481.86|485.78|488.16|489.63|478.98|473.15|484.47|500.75|486.93|482.61|449.09|444.75|436.4|434.9|420.83|428.28|431.53|418.79|411.51||420.8|403.56|404.6|390.37|387.99|389.57|393.72|395.02|407.55|390.86|383.44|390.57|369.9|367.46|368.55|376.87|389.38|393.12|382.05|410.72|371.29|369.25|369.15|358.48|346.54|338.42|327.53|322.91|347.6|357.3|344.73|349.36|347.59|360.1|349.66|346.48|350.74|351.21|351.15|361.65|361.11|366.72|372.51||364.05|359.43|371.5|373.39|371.28|369.76|379.73|379.5|377.47|379.73|384.55|390.95|396.92|399.47|392.66|403.54|414.27|402.71|424.88||436.45|443.27|444.39|448.53|446.39|440.52|443.65|441.12|447.57|447.06|439.13|431.81||419.93|412.65|414.78|417.11||414.93|416.35|417.38|413.68|421.6|443.59|443.23|435.76|445.54|445.16|444.49|438.55|452.61|448.88|433.59|430.71|451.33|453.11||453.24|446.14|456.45|446.69|445.62|418.38|428.11|435.62|430.43|438.12|433.08|426.92|427.81|439.33|449.13|468.01|432.84|428.49|410.87|399.56|397.2|392.15|405.18|406.34|399.73|402.62|397.04|387.89|368.08|368.89|346.87|357|324.91|327.74|305.47|300.93|321.9|318.68|330.64|339.69|345.52|356.71|345.67|346.46|371.19|355.67|345.5|368.99|385.52|388.56|399.95|421.72|420.99|430.89|449.88|466.26|463.2|461.92|462.13|455.84|477.18|466.93||485.72|492.55|488.6|501.48|511.48|511.32|526.79|510.44|471.7|467.83|467.35|456.55|445.93|455.83|456.51|491.17|487.81|476.21|472.02|465.48|484.68|508.04|515.66|515.05|502.86|472.8|475.63|469.54|464.92|480.45|508.05|529.49|535.25|540.33|543.69|551.61|550.63|566.23|581.14|592.66|593.49||567.17|578.16|600.69|623.1|601.6|593.83|611.19|624.6|630.05|631.57|626.04|644.93
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|50.75|50.41|50.53|49.68|49.17|49.58|48.46||48.31|47.91|47.46|47.28|47.67|48.35|48.3|48.08|48.25|47.73|47.42|47.31|47.56|47.58|47.51|47.06|46.41|46.77|46.76|46.27|46.07|46.57|46.62|45.32|45.56||45.03|45.01|45.22|44.6|44.27|44.12|44.21|44.59|44.86|44.53|44.61|44.65|43.49|43.17|43.91|43.7|44.17|43.96|43.9|44.65|43.8|43.93|43.65|42.22|42.26|41.46|40.45|41.17|41.47|41.92|42.44|42.67|42.71|43.32|43.42|42.96|42.77|42.54|43.05|43.22|43.24|43.42|43.62||42.43|42.01|42.54|42.99|43.03|43.2|43.55|44.05|44.02|44.69|43.79|44|43.98|44.14|43.92|44.74|45.62|45.74|46.33||47.01|47.56|47.72|47.91|48.02|47.74|47.67|47.33|47.93|47.29|46.96|46.03||45.21|45.27|45.33|46.14||46.18|46.3|46.17|45.62|46.05|46.72|46.2|45.91|46.44|46.29|46.09|46.11|46.11|46.66|45.96|47.33|47.68|48.21||47.34|46.94|47.53|47.58|47.21|45.74|45.78|45.93|45.55|45.54|44.46|44.95|44.85|45.51|45.82|46.48|45.59|46.33|45.1|45.08|44.97|44.32|45.5|44.62|44.93|44.49|45.09|44.56|44.11|44.67|43.49|43.93|42.02|41.7|38.93|39.07|39.45|39.98|40.77|42.01|42.49|42.22|41.37|42.57|43.27|42.07|42.02|42.66|43.18|43.36|44.18|44.97|45.48|45.42|46.1|47.18|46.85|46.07|46.42|45.43|45.72|45.9||47.39|47.12|47.71|48.59|48.31|48.51|49.01|48.17|48.31|47.97|47.66|47.67|45.66|45.95|46.56|46.3|45.52|44.54|44.37|43.52|44.8|46.09|45.82|45.88|45.25|43.63|42.77|40.21|41.29|42.22|44.3|46.15|47.1|47.03|46.15|47.98|47.75|48.73|50.35|51.32|50.71||49.55|50.18|51.07|51.88|50.84|50.39|51.47|51.54|52.32|53.02|53.56|54.03
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|40.75|40.46|40.45|40.14|39.91|39.9|38.73||38.9|38.76|38.44|38.41|38.76|39.69|39.71|39.56|38.92|39.34|38.95|38.82|39.22|39.05|39.13|37.78|38.02|38.33|38.51|37.96|37.81|38.15|38.33|37.48|37.6||37.01|37|37.28|36.6|36.56|36.37|36.54|37.06|37.28|37.03|37.17|36.95|35.89|35.68|36.48|36.36|36.78|36.35|36.56|37.16|36.39|36.42|36.32|34.93|34.99|34.25|33.32|33.65|33.9|33.8|34.46|34.37|34.46|34.9|35.22|34.73|34.7|34.25|34.9|34.95|35.02|35.05|35.03||33.97|33.54|34.15|34.37|34.25|34.39|34.61|34.96|34.84|35.5|34.85|35.1|35.22|35.33|35.1|35.74|36.4|36.35|36.71||37.05|37.64|37.92|38.23|38.24|38|37.95|37.54|38.02|37.74|37.36|36.7||36.01|36.01|36.18|36.88||37.04|36.96|36.87|36.54|36.81|37.47|37.1|37.11|37.58|37.66|37.5|37.36|37.64|38.02|38.1|38.5|39.1|39.3||38.7|38.31|38.78|39|38.97|37.8|37.51|38.02|37.82|37.8|36.85|37.01|36.83|37.55|37.83|38.19|38|38.14|36.84|36.95|36.8|36.37|37.11|36.9|36.86|36.76|37.09|36.92|36.67|36.99|36.16|36.86|35.15|34.73|32.75|33|33.03|33|33.39|34.4|34.66|34.07|33.52|34.61|35.41|34.42|34.37|34.55|35.17|35.5|36|36.53|36.8|36.67|37.13|38.02|37.66|36.9|37.21|36.3|36.54|36.62||38.01|37.61|38.08|38.81|39|39.42|39.72|39.17|39.25|38.85|38.44|38.48|36.56|36.7|37.1|37.37|36.64|35.72|35.61|34.66|35.6|36.73|37.19|37.21|36.37|34.87|34.29|32.43|33.39|33.77|34.83|36.26|36.99|36.8|35.82|37.25|36.23|37.08|38.38|39.57|39.39||37.67|38.09|39.08|40.2|39.36|38.58|39.48|39.23|39.85|40.92|41.8|42.57
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|43.08|42.67|42.71|42.09|41.4|41.38|40.5||40.03|39.83|39.5|39.38|39.58|40.33|40.5|40.47|40.19|39.94|39.53|39.3|39.67|39.55|39.37|38.58|38.12|38.2|38.33|37.73|37.65|37.92|37.9|37.18|37.12||36.79|36.67|36.56|36.18|36.03|36.1|35.99|36.22|36.33|36.17|36.25|35.96|35.17|35.01|35.48|35.22|35.35|35.5|35.45|35.84|35|35.33|35.07|34.22|34.31|33.82|33.38|33.58|33.73|34|34.35|34.5|34.58|34.72|34.95|34.85|34.68|34.42|34.75|34.72|34.8|34.84|35.02||34.54|34.28|34.67|34.84|34.83|34.9|35.42|35.65|35.47|35.99|35.63|35.65|35.63|35.6|35.79|36.4|36.85|36.67|37.1||37.48|38.14|38.1|38.2|38|38.02|37.97|37.7|37.87|38|37.84|37.28||37.04|36.89|37.35|37.67||37.73|37.5|37.53|37.24|37.24|37.87|37.67|37.6|38.35|38.15|37.74|37.58|37.88|38.2|38.27|38.85|39.12|39.12||38.8|38.19|38.4|38.15|37.81|36.75|36.68|36.9|37.17|36.86|36|36.07|35.9|36.65|37.17|37.45|37.21|37.33|36.17|36.2|35.88|35.3|35.8|35.47|35.5|34.93|35.15|35.06|35.06|34.89|34.24|34.54|33.67|33.38|32.05|32.22|33.07|33.45|34.35|35.4|35.67|35.25|35.07|35.72|36.12|35.18|35.12|35.27|36.17|36.13|36.85|37.37|38.07|37.93|38.23|38.8|38.35|38.33|38.27|37.95|37.77|37.68||38.85|38.5|38.8|39.42|39.2|39.32|39.84|39.23|39.1|39.1|38.38|38.37|37.2|37.6|38.05|38.33|37.92|37.37|36.95|36.57|37.35|38.4|38.83|38.5|38.28|37.13|36.25|34.5|35.52|37.07|38|39.13|39.72|39.9|39.35|40.87|40.92|41.9|42.78|43.13|42.9||42.1|43.11|44.4|45.15|44.43|43.75|44.54|44.72|45.13|44.93|45|45.47
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|626|624|624|636|634|634|632|640|634|624|624|618|622|632|636|640|622|622|616|616|616|624||614|612|608||602|600|610|620|616|630|630|630|630|634|642|648|642|642|654|654|648|650|648|644|642|656|668|678|688|674||662|652|654|648|650|674|672|668|660|666|686|682|684|680|668|666|666|662|674|682|676|676|664|678|660|656|654||648|646|646|644|640|630|640|648|642|652|648|658|648|654|646|642|630|626|622|628||622|624|622|634|640|||||626|634|626|622|614||614|612|614|618|614|620|640|644|644|654|648|656|650|652|658|670|672|624|620|632|610|610|600|602|614|612|620|628|640|638|656|640|636|642||642|638|660|656|650|652|660|656|670|690|692|692|688|686||680|670|692|700|700|712|722|726|726|736|744|736|734|740||744|740|714|720||702|716|724|720|708|702|700|690|702|726|726|728|738|740|726|730|728|730|736|732|748|750|744|750|758|750|744|746|738|750|750|754|762|762|766|766|782|764|764|756|760|772|750|760|766|770|762|782|788|774|760|760|742|730|736|726|718|720|720|712|716|722|720|742
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|24.27|24|24.06|23.8|23.57|23.66|23.5||23.2|23.14|22.81|22.78|22.95|23.65|23.49|23.34|23.41|23.38|23.2|23.1|23.32|23.39|23.23|22.84|22.59|22.88|22.73|22.4|22.28|22.61|22.88|22.35|22.41||22.14|22.14|22.15|22.01|21.72|21.82|21.85|21.93|22|21.78|21.71|21.73|21.07|21|21.38|21.43|21.68|21.55|21.51|22|21.57|21.5|21.32|20.7|20.7|20.11|19.61|20|20.03|20.1|20.45|20.51|20.61|20.77|20.81|20.52|20.48|20.5|20.88|20.95|20.98|21.02|21.21||20.65|20.25|20.39|20.62|20.41|20.51|20.8|20.99|21|21.36|20.82|20.95|20.93|21|20.88|21.34|21.85|21.77|22.12||22.38|22.9|22.94|23.09|23|22.88|22.82|22.58|23|22.82|22.63|22.15||21.83|21.78|21.73|22.25||22.24|22.21|22.15|22.23|22.36|22.79|22.71|22.45|22.66|22.87|22.6|22.55|22.66|22.91|23.09|23.3|23.45|23.64||23.38|23.12|23.48|23.63|23.65|22.96|22.91|22.96|22.85|22.79|22.35|22.48|22.31|22.66|22.91|23.1|23|22.93|22.15|22.22|21.95|21.56|22.29|21.75|22.02|21.68|22.12|22.36|22.09|22.07|21.66|21.85|20.85|20.74|19.5|19.68|19.79|19.82|20.18|20.75|20.98|20.39|19.95|20.65|20.95|20.3|20|20.36|20.8|21|21.27|21.73|22.05|21.8|22.09|22.96|22.39|21.84|22.25|21.68|21.77|21.8||22.75|22.65|23.02|23.79|23.75|23.63|23.93|23.84|23.52|23.55|23.3|23.29|22.4|22.61|22.77|22.71|22.52|21.77|21.82|21|21.7|22.27|22.68|22.71|22.18|21.34|21|19.73|20.43|21|22|23.01|23|22.8|22.27|23.23|23|23.62|24.62|24.92|24.7||23.95|24.06|24.91|25|24.48|23.75|24.54|23.95|24.46|25|25.07|25.38
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|97.57|96.85|96.67|95.56|95.08|95.43|93.18||93.14|92.68|91.91|91.6|92.33|94.26|94.25|93.91|94.26|93.28|92.61|92.28|92.97|93|92.5|91.49|90.5|91.41|91.4|90.3|90.02|90.96|91.24|88.89|89.06||88.19|88.03|88.42|87|86.86|86.54|86.77|87.71|87.97|87.62|87.65|87.5|84.91|84.4|86.25|85.99|86.8|86.44|86.35|87.93|86.35|86.68|86.28|83.22|83.35|81.53|79.38|80.48|81.1|81.43|82.47|82.36|82.65|83.72|84.16|83.16|83.08|82.22|83.59|83.46|84.05|84.28|84.39||81.83|81|82.09|82.83|82.65|82.97|83.65|84.49|84.3|85.92|84.15|84.4|84.77|85.13|84.5|86.17|87.95|88|88.95||90.15|91.45|91.91|92.41|92.44|91.8|91.41|91.05|92.2|91.18|90.5|88.54||87.11|87.22|87.38|88.84||89.25|89.31|89.1|88.6|89.33|90.74|89.66|89.27|90.2|90.16|89.76|89.48|89.98|91.1|91.43|92.35|93.22|93.77||92.43|91.62|92.77|93.27|92.43|89.95|89.76|90.35|89.95|89.76|87.45|88.37|87.8|89.52|90.22|90.79|90.84|90.9|88.05|88.19|88.23|87|88.85|87.94|88.1|87.68|88.52|87.57|86.93|87.85|85.92|86.86|83.04|81.82|77.07|77.78|78.2|78.55|79.58|81.95|82.6|81.47|80.01|82.75|84.45|82.04|81.85|82.69|84.05|84.7|86.28|87.75|88.47|88.25|88.99|91.1|90.56|88.8|89.35|87.5|88.06|88.15||91.4|90.81|91.8|93.5|93.5|94.15|95.07|93.57|93.62|93.1|92|92.2|88.02|88.65|89.55|89.35|87.8|85.77|85.05|83.55|85.62|88.33|89.25|88.72|87.3|83.8|81.6|77.68|79.75|81.45|84.3|87.75|89.75|89.87|87.89|91.52|90.32|92.04|95.01|97.56|96.67||93.73|94.77|96.89|98.88|96.57|95.19|97.54|97.25|98.69|100.96|102.24|103.63
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|26.23|26.11|26.21|25.95|25.97|25.77|25.25||25.25|25.15|24.84|25.05|24.88|25.54|25.29|25.1|24.98|24.91|24.77|24.59|25|25.08|24.82|24.21|24.09|24.34|24.09|23.93|23.68|24|24.2|23.57|23.65||23.54|23.32|23.36|22.99|22.75|22.7|22.83|22.88|22.88|22.43|22.29|22.23|21.58|21.39|21.75|21.79|22.18|21.95|21.78|22.5|21.89|22.06|21.65|21.02|21.04|20.49|19.76|20.48|20.5|21|21.24|21.38|21.42|21.8|21.55|21.23|21.11|21.32|22.08|22.09|22|22.16|22.43||21.98|21.75|21.66|21.95|21.69|21.91|22.14|22.45|22.41|22.71|22.23|22.35|21.75|21.82|21.75|22.52|22.73|22.75|23.25||23.6|24.14|24.05|24.37|24.36|24.14|24.05|23.85|24.08|24.18|24.2|23.88||23.45|23.18|22.86|23.41||23.48|23.3|23.55|23.48|23.67|24.16|24.11|23.66|23.88|23.91|23.84|23.78|24.16|24.2|24.41|24.61|25.08|25.08||24.7|24.18|24.86|25.28|25.03|24.38|24.45|24.73|24.38|24.3|23.61|23.95|23.69|24|24.14|24.21|24.51|24.45|23.55|23.65|23.03|22.78|23.68|23.18|23.18|22.9|23.57|23.59|23.5|23.75|23.27|23.45|22.41|22.35|21.11|20.91|21.12|21.4|21.63|22.43|22.34|21.91|21.63|22.16|22.29|21.25|20.7|21.07|22.23|22.11|22.5|23.07|23.27|23.55|24|24.88|24.23|23.83|24.14|23.39|23.8|23.93||25.03|24.91|25.3|26.05|25.58|25.77|26.05|25.8|25.61|25.75|25.18|25.13|24.65|24.53|24.8|24.65|24.43|24.12|23.57|23.16|24.05|24.32|24.95|25.18|24.8|23.88|23.5|22.05|22.64|23.88|25.07|26.1|25.88|24.91|25.1|26|25.93|26.68|27.65|28.2|27.85||26.84|27.31|28.16|28|27.45|26.95|27.27|26.62|27.12|27.14|27.26|27.77
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|26.1|26.1|26.2|26|26.08|25.94|25.26||25.36|25.32|25.18|25.32|24.84|25.64|25.22|25.1|24.84|24.88|24.56|24.22|24.72|24.92|24.62|24.28|24.24|24.34|24.1|23.94|23.88|24.16|24.36|23.84|23.54||23.68|23.36|23.74|23.48|23.2|23|23.12|23.2|23.3|23.02|23|22.64|22.36|22.02|22.36|22.56|23|22.64|22.54|23.12|22.46|22.62|22.24|21.88|21.72|21.24|20.32|21.14|21.08|21.46|21.76|21.9|21.76|22.14|21.9|21.34|21.76|21.88|22.5|22.42|22.3|22.44|22.64||22.3|22.3|22.3|22.42|22.32|22.38|22.44|22.9|22.8|23.08|22.28|22.4|22|21.9|21.64|22.4|22.52|22.58|22.9||23.66|23.76|23.76|24.02|23.92|24.18|23.82|23.72|24.02|24.32|24.4|24.2||24.04|23.72|23.12|23.86||23.8|23.62|24.2|23.98|23.98|24.12|24.32|23.88|24.2|24.34|24.16|24.18|24.36|24.76|24.9|25.02|25.04|25.22||24.94|24.7|25.12|25.7|25.72|25.2|25.08|25.32|24.88|24.96|24.72|25.16|24.72|25|24.98|24.88|25.3|24.96|24.36|24.5|24.18|23.96|24.72|24.66|24.64|24.46|24.72|24.76|24.8|25.12|24.72|24.8|23.9|23.52|22.6|22.9|22.66|23.12|23.2|23.92|24|23.3|22.88|23.5|23.22|22.68|22.1|22.82|23.32|23|23.5|24.26|24.42|24.2|24.7|25.4|25.12|24.52|24.92|24.2|24.42|24.2||25.2|25.6|25.5|26.58|26.26|26.24|26.58|26.32|26.3|26.36|26.22|25.8|25.22|25.22|25.24|25.5|25.22|24.72|24.3|24.3|25.1|24.76|25.42|25.72|25.42|24.36|23.6|22.2|23.06|24.02|24.9|25.72|25.1|24.1|24|25.2|25.26|26.22|27.12|27.22|26.82||26.2|26.6|27.66|27.66|27.02|26.42|26.82|26.4|26.62|26.6|26.82|27.2
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|11.65|11.51|11.58|11.37|11.3|11.2|10.88||10.9|10.86|10.68|10.81|10.85|11.22|11.06|10.94|10.92|10.96|10.96|10.92|11.12|11.14|10.99|10.63|10.68|10.68|10.55|10.43|10.23|10.35|10.52|10.19|10.25||10.13|9.91|9.91|9.71|9.54|9.46|9.55|9.56|9.45|9.17|8.94|9.01|8.61|8.61|8.87|8.79|9.1|8.94|8.87|9.2|8.88|8.92|8.75|8.37|8.42|8.24|8.07|8.42|8.51|8.9|8.85|8.98|8.92|9.02|8.98|8.82|8.8|8.81|9.12|9.24|9.25|9.35|9.32||9.23|9.01|9.12|9.26|9.15|9.23|9.38|9.54|9.45|9.64|9.61|9.5|9.44|9.5|9.46|9.75|9.83|9.78|10.1||10.32|10.55|10.5|10.65|10.61|10.36|10.36|10.26|10.51|10.58|10.47|10.15||9.84|9.86|9.75|10.1||10.05|9.96|10.05|10.1|10.39|10.7|10.48|10.36|10.51|10.5|10.35|10.32|10.44|10.54|10.79|10.78|11.04|11||10.68|10.51|10.79|10.82|10.76|10.4|10.53|10.6|10.52|10.52|10.03|10.27|10.14|10.35|10.53|10.83|10.96|10.75|10.16|10.31|9.96|9.93|10.21|9.9|9.79|9.68|10.13|10.22|10|9.98|9.73|9.7|9.2|9.26|8.44|8.34|8.35|8.68|8.83|9.3|9.2|9.05|9.03|9.37|9.7|9.35|9.18|9.41|9.8|9.75|10.04|10.4|10.55|10.77|11.12|11.4|11.2|11.06|11.15|10.89|11.11|11.13||11.7|11.74|12.02|12.39|12.04|12.21|12.49|12.35|12.15|11.9|11.75|11.86|11.55|11.63|11.76|11.59|11.37|11.18|11|10.7|11.5|11.63|12|12.22|11.99|11.52|11.51|10.7|11.4|12.16|12.9|13.3|13.1|12.83|12.86|13.36|13.31|13.56|14.15|14.38|14.05||13.35|13.55|14.3|14.16|13.6|13.2|13.4|13.15|13.55|13.4|13.65|13.75
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|12.7|12.6|12.75|12.57|12.51|12.49|12.09||12.02|11.83|11.74|11.76|11.72|12.02|12.01|11.99|12.04|12.03|11.86|11.83|11.91|11.89|11.82|11.64|11.6|11.62|11.53|11.2|11.15|11.33|11.5|11.46|11.49||11.46|11.41|11.22|11.08|11.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|27.6|27.4|27.44|27.08|26.96|26.8|26.72||27.04|26.56|26.28|26.44|26.24|26.92|27.04|27.28|27.16|27.08|26.92|26.68|26.88|26.72|26.24|25.92|25.56|25.44|24.88|24.76|24.8|25.2|25.32|25.08|25.44||25.32|25.08|25.16|24.84|25.08|25.6|25.84|25.92|26.28|25.84|25.84|26.44|25.92|25.6|26.48|26.68|26.72|26.24|26.52|26.4|26.08|25.76|25.76|25.52|25.96|25.96|25.84|25.64|25.84|26.28|27|27.28|27.24|27.36|27.2|27.32|27.24|27.2|27.72|27.56|27.92|27.96|28.2||27.64|27.4|27.52|27.24|27.12|27.2|27.36|27.6|27|27.28|26.84|27.12|27.4|27.72|27.88|28.48|28.8|28.2|28.32||28.44|28.36|28.24|28|27.68|27.56|27.72|27.28|27.84|28.32|28|28||27.76|27.64|27.32|27.52||27.16|26.88|26.84|26.72|26.44|27.12|27.16|27|27.28|27.16|27.28|27.16|27.32|27.24|27.44|28.04|28.16|28.48||28.28|27.76|27.72|27.52|27.4|26.68|26.52|26.84|27.24|27.28|27.12|27.52|27.28|27.88|28.08|28.4|28.48|28.2|27.8|27.4|27.8|27.12|27.52|27.24|26.92|26.84|26.72|27.64|27.76|28.08|27.52|27.88|27.08|27.04|26.44|26|26.64|26.92|27.84|27.8|28.2|28.72|28.92|29.44|29.2|28.64|28.52|28.76|29.4|30.12|29.8|29.12|28.72|29|29.56|29.72|29.64|29.52|29.56|29.36|29.28|29.52||31.08|30.84|31.2|31.84|31.8|31.2|31.24|30.88|30.84|31.2|31.92|32|31.68|31.12|31.32|31.52|31.04|30.92|30.52|30.56|30.88|30.56|31.2|31.72|31.44|31|31.88|32.12|32.52|32.32|32.8|33.64|33.48|32.88|32.92|33.88|33.68|34.08|34.6|34.4|34.36||33.84|33.24|33.32|33.52|32.64|32|32.48|32|31.88|32.12|31.76|32.8
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|10.69|10.3|10.3|10.44|10.49|10.31|9.94||10.38|10.2|9.91|9.8|9.96|10.12|10.27|10.65|10.8|10.61|10.44|10.22|10.11|9.96|10.01|10.05|10.02|10.1|10.02|9.42|9.49|9.5|9.62|9.39|9.52||9.43|9.21|9.07|8.88|8.76|8.73|8.89|8.91|9.2|8.92|8.87|8.83|8.42|8.21|8.31|8.12|8.27|8.17|8.16|8.21|7.94|8.05|8.06|7.92|7.99|7.85|7.61|7.49|7.47|7.65|7.53|7.34|7.39|7.31|7.39|7.25|7.22|7.19|7.49|7.37|7.3|7.35|7.48||7.16|7.25|7.53|7.57|7.36|7.53|7.43|7.62|7.59|7.8|7.66|7.45|7.32|7.2|7.01|7.3|7.71|7.8|8.01||8.42|8.74|8.69|8.88|8.85|8.76|8.52|8.37|8.61|8.64|8.16|7.97||7.96|7.88|8|8.14||7.95|8.01|8.35|8.09|7.73|7.8|7.5|7.3|7.26|7.25|7.12|7.05|7.1|7.1|7.26|7.35|7.45|7.31||7.21|7.25|7.52|7.32|7.5|7.21|7.31|7.26|6.82|6.9|6.92|7.01|7.23|7.28|6.96|6.81|7.22|7.31|7.39|7.31|6.88|6.46|6.67|6.68|6.5|6.19|5.75|5.8|5.86|5.45|5.35|5.52|5.65|5.81|5.7|5.8|5.96|6.11|6.36|6.11|6.21|5.81|5.4|5.77|6.16|6.16|6.31|6.51|6.76|6.83|7.12|7.45|7.74|7.86|7.9|8.02|7.8|7.53|7.44|7.37|7.62|7.67||7.96|7.6|7.73|7.88|7.6|7.56|7.36|7.4|7.36|7.25|7.07|7.05|7|7.21|7.55|8.06|8.5|7.61|7.21|7.38|7.46|6.77|6.5|6.6|6.85|7.48|7.71|7.76|8.11|8.52|9.03|9.05|8.95|8.8|8.79|9.26|8.95|9.01|9.01|9|9.02||9.05|9.04|9.15|9.43|9.05|8.55|8.89|8.56|8.67|9.4|10.06|10.31
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|10.94|10.87|10.79|10.69|10.55|10.64|10.63||10.7|10.58|10.51|10.46|10.42|10.32|10.35|10.42|10.32|10.47|10.25|10.26|10.24|10.19|10.2|10.2|10.26|10.22|10.15|10.1|10.07|10.08|10.15|10.06|9.86||9.86|9.88|9.7|9.61|9.6|9.7||9.72|9.75|9.64|9.58|9.41|9.4|9.43|9.56|9.38|9.37|9.35|9.16|9.21|9.13|9.14|9.1|8.97|8.8|8.62|8.62|8.94|9.06|9.11|9.15|9.23|9.22|9.31|9.2|9.07|9.2|9.05|9.16|8.99|9|8.98|8.94||8.92|8.91|9.11|9.09|9.1|9.15|9.11|9.23|9.1|9.18|9.2|9.26|9.25|9.3|9.55|9.53|9.58|9.53|9.62||9.66|9.71|9.71|9.59|9.55|9.51|9.5|9.5|9.5|9.47|9.17|9.12||9.06|9.12|9.06|9.15||9.29|9.25|9.45|9.24|9.3|9.28|9.18|9.2|9.29|9.19|9.23|9.35|9.3|9.28|9.28|9.52|9.52|9.46||9.31|9.27|9.4|9.41|9.4|9.35|9.2|9.25|9.26|9.16|9.15|9.15|9.03|9.3|9.3|9.41|9.35|9.34|9.13|9.15|9.04|9.08|9.21|9.04|9.11|9.04|9|8.97|8.96|8.87|8.78|8.92|8.8|8.69|8.53|8.59|8.71|8.76|8.78|8.83|8.81|8.67|8.63|8.8|8.79|8.77|8.85|8.92|9|9.18|9.24|9.36|9.28|9.36|9.48|9.35|9.3|9.36|9.22|9.09|9.07|9.22||9.31|9.26|9.23|9.38|9.29|9.23|9.34|9.25|9.36|9.3|9.19|9.06|8.95|8.95|9.1|9.11|8.96|8.75|8.51|8.4|8.72|8.82|8.98|8.96|8.82|8.59|8.84|8.65|9.01|9.01|9.15|9.36|9.28|9.45|9.51|9.67|9.65|9.96|10.03|9.96|9.75||9.65|9.81|9.9|9.9|9.89|9.65|10.07|10|10.1|10.08|9.93|10.09
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|44.34|44|44.07|43.44|42.57|42.8|41.63||41.2|40.92|40.59|40.43|40.77|41.52|41.85|41.7|41.38|41.15|40.74|40.53|40.86|40.9|40.63|39.75|39.24|39.3|39.38|38.77|38.62|39.02|38.98|38.1|38.09||37.62|37.53|37.33|37.01|36.88|36.98|36.91|37.18|37.29|37.16|37.3|37.06|36.11|35.98|36.59|36.3|36.52|36.5|36.41|36.89|36.03|36.3|36.12|35.09|35.17|34.62|34.12|34.38|34.52|34.76|35.08|35.29|35.4|35.63|35.84|35.65|35.51|35.17|35.6|35.58|35.7|35.66|35.92||35.26|34.97|35.34|35.52|35.45|35.64|36.13|36.34|36.23|36.62|36.33|36.48|36.24|36.34|36.56|37.19|37.78|37.73|38.04||38.45|39.19|39.08|39.26|39.09|38.85|38.99|38.6|38.82|38.88|38.66|38.03||37.8|37.65|38.07|38.52||38.54|38.35|38.19|37.86|38.01|38.74|38.65|38.48|38.58|39.05|38.73|38.45|38.92|39.23|39.33|39.97|40.46|40.4||40.08|39.6|39.8|39.34|38.88|37.76|37.77|38.03|38.17|37.86|37.02|37.02|36.79|37.67|38.15|38.52|38.16|38.4|36.98|37.16|36.72|36.09|36.67|36.33|36.38|35.8|36.05|35.87|35.78|35.67|34.86|35.22|34.05|33.88|32.3|32.49|33.23|33.55|34.42|35.45|35.9|35.48|35.24|36.02|36.41|35.49|35.25|35.4|36.4|36.3|37.1|37.72|38.31|38.12|38.48|39.12|38.8|38.37|38.4|37.9|37.73|37.58||38.88|38.42|38.84|39.66|39.62|39.83|40.33|39.69|39.52|39.53|38.64|38.7|37.08|37.45|38.1|38.22|37.85|37.41|37|36.48|37.43|38.5|39.17|38.76|38.75|37.33|36.7|34.75|35.88|37.3|38.33|39.45|40.06|40.22|39.42|40.95|40.55|41.67|42.65|43.02|42.9||42|43|44.3|45.33|44.74|43.95|44.73|44.93|45.6|45.66|46|46.58
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|16.43|16.27|16.16|15.94|15.97|16.06|15.96||15.81|15.71|15.45|15.52|15.51|15.55|15.47|15.42|15.39|15.32|15.27|15.14|15.13|15.18|15.02|14.92|14.59|14.69|14.62|14.58|14.58|14.81|14.97|14.69|14.71|||14.61|14.66|14.62|14.56|14.66|14.69|14.69|14.68|14.83|14.66|14.71|14.79|14.59|14.71|14.54|14.74|14.69|14.45|14.72|14.46|14.54|14.3|14.52|14.15|14.12|13.83|14.48|14.33|14.51|14.59|14.63|14.62|14.54|14.46|14.32|14.37|14.38|14.53|14.41|14.25|14.17|14.12||14.09|13.91|13.96|14.24|14.21|14.04||14.56||14.51|14.2|14.3|13.97|13.76|13.59|13.98|14.2|14.12|14.43||14.75|14.88|14.74|14.73|14.77|14.92|14.72|14.74|14.95|15.34|15.1|15.01||14.75|14.93|14.8|15.08|||15.05|15.16||14.98|15.16|15.11|14.85|14.86|14.85|14.66|14.74|14.8|14.71||14.71|14.61|14.71||14.66|14.25|14.45|14.58|14.9|14.66|14.74|14.69|14.5|14.27|14.08|14.49|14.55|14.5|14.27|14.52|14.48|14.37|14.49|14.3|14.22|13.78|14.3|14.37|14.41|14.34|14.47|14.97|15.06|15.19|14.71|14.94|14.5|14.4|13.81|13.73|13.98|14.35|14.45|14.7|14.6|14.54|14.04|14.5|14.42|14.1|14.04|14.27|14.38|14.41|14.49|14.7|15.08|14.93|15.03|15.37|15.32|15|15.29|14.72|14.62|14.92|||15.5|15.69|16.1||15.87|15.91|15.76|15.69|15.99|15.88|15.9|15.68|15.43|15.41|15.24|15.07|14.73|14.54|14.28|14.59|14.87|15.11|15.14|15.06|14.4|14.18||13.54|13.69|14.45|15.63|15.5|15.1|15|15.84|16.17|16.57|17.31|17.31|17.16||16.85|17.01|17.36|17.19|16.82|16.82|16.87|16.68|16.69|16.87|16.74|16.96
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|49.2|48.46|48.5|48.05|47.5|48|46.9||||45.85|45.75|46.06|47.05|46.5||46.8|46.4|46.15|46.2|46.25|46.5|46.25|45.9|45.2|45.75|45.31|44.85|44.5|44.95|45.4|44.15|44.25||44.44|43.55|43.65||42.98|42.26|42.54|42.65|43.45|42.3|42.15|41.5|41.15|40.1|40.85||41.5|41.2|41.25|42|41.6|41.59|41.05|39.9|39.6|38.43|37.25||38.45|39.45|40|40.35|||41.1|||40||41.34||41.5|41.84||40.95||39.9|40.99|40|40.7|41.1|41.51||42.5|42.15|41.9|41.15|41.6|41.35|42.35|43.31|43.1|43.9||44.55|45.2|45.25|45.75|45.75|45||44.4|45.05|44.79|44.54|43.64||42.86|42.84|42.72|43.8||43.8|43.41|44.1|43.5|43.71|44.94|44.06|43.63|44.2|44.4|44.05|43.87|44.71||44.86|45.5|46.15|46.26||45.69|44.71|46.26|46.3|45.85|44.7|44.15|44.2|44.35|44.04|42.84|43.69|43.01|43.65|43.66|45.29|45.34|45.06|44.15|43.51|43.41|43.75|43.71|44.49|42.8|42.89|43.71|43.46|43.61|43.85|42.26|42.8|40.44|39.89|38.94|36.51|38.49||38.17|40.31|40.15|40.3|39.25|40.21|40.99|40.45|40.15|39.91|41.05|41.7||44.04|43.59|44.14|44.39|45.1|45.05|44.7|44.96|44.1|44.26|44.21||46.46|46.59|47.11|47.51|47.35|47.01|48.25|47.74|47.2|47.84|46.6|46.69|44.95|44.86|45.26||44.64||43.09||43.8|44.89||45.35|44.48|||39.31||42.9|44.6||46.54|46.36|46|47.39|47.46|48.29|50.6||49.74||48.26|||51.03|49.76|49|50.3|49.75|50.12||50.94|51.44
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|21.64|21.57|21.34|21.43|21.59|21.41|21.09||21.09|21.25|20.93|20.73|21.05|21.73|21.64|21.68|21.54|21.48|21.36|21.12|21.34|21.48|21.5|21.25|20.84|20.77|20.77|20.5|20.6|20.75|20.75|20.45|20.25||20.11|20|20.41|20.34|20.11|20.11|20.3|20.48|20.51|20.55|20.36|20.51|20.02|19.93|20.15|19.95|20.14|20.11|19.92|20.27|19.9|19.77|19.61|19|19.05|18.75|18.46|18.8|18.97|19.16|19.16|19.05||19.53|19.27|19.04|19.1|19|19.07|19.22|19.32|19.31|19.26||18.93|18.7|19.04|19.18|19.2|19.36|19.3|19.41|19.46|19.8|19.61|19.48|19.39|19.24|19.04|19.68|20.14|20.05|20.25||20.31|20.5|20.5|20.64|20.6|20.63|20.63|20.5|20.7|20.77|20.68|20.33||19.86|19.8|19.71|20.18||20.35|20.11|20.07|20.15|20.23|20.36|20.4|20.34|20.32|20.62|20.52|20.59|20.31|20.45|20.49|20.29|20.57|21||21|20.68|20.91|21.17|21.24|20.81|21|21.11|21.06|20.82|20.44|20.84|20.77|21.05|21.05|21.07|20.84|20.55|20.3|20.64|20.42|20.21|20.75|20.45|20.32|20.32|20.95|20.97|21.07|21.09|20.82|20.89|20.48|20.04|19.81|19.62|19.61|19.3|19.76|20.15|20.18|19.49|19.52|19.64|20.01|19.2|18.88|19.1|19.35|19.41|19.61|19.68|20.07|19.8|20.14|20.6|20.23|20.1|20.1|19.95|19.77|19.75||20.36|20.38|20.55|20.82|21.2|21.35|21.33|20.89|20.77|20.95|21.06|21.14|20.27|20.75|20.74|20.88|20.7|20.04|19.75|19.5|20.02|20.15|19.94|19.89|19.74|18.8|18.3|17.12|17.21|17.48|17.97|18.92|19.28|18.97|18.65|19.33|18.57|19.25|20.27|20.91|20.43||20.17|20.27|20.94|21.75|21.44|20.68|20.91|20.7|21.18|21.66|22|21.91
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|40.5|39.86|40.7|40.1|39.89|39.35|39||37.8|37.6|37.58|37.35|37.7|39|39.24|38.9|38.9|38.9|38.55||38.48|38.3|38.1|37.5|37.1||36.86|36.3|35.91|36.7|37.29|37|36||35.95|35.79|34.55|34.45|34.2||34.2|34.85|36.09|34.95|35.2|34.95|33.9|33.75||35.3|35.45|35.15|35.35|36.65|36.25|36.05|36.35|34.5|34.8|33.4|32.01|||32.8|33.35|||34.55|34.1||||34.69|34.65||34.85|34.84||33.79|32.65|32.99|33.41|32.41|32.91|||33.34|34.1|33.2||34.1|34.1|34.01|34.9|35.91|35.01|35.37||35.71|37.8|38.01|38.69|38.55|38.1|37.75|35.8|37.82|36.84|36.14|35.19||34.11|34.49|35|35.79||35.79|35.21|35.45|34.9|35.2|36.46|36.04|35.81|36.79|36.49|36.34|36.41|37.06|37.56|37.91|39.69|40.64|||40.16|38.81|39.68|39.44|38.61|36.94|36.19||36.4|36.55|35.26|35.34||35.79|36|36.89|36.54|36.67|35|34.84|33.71|32.81|34.31|33.36|33.45|32.49|32.16|32.96|31.36|31.96|30.01|31.75|29.61|29.8|28.79|26.75|27.11|27.69|27.95|29.19|28.85|28.86|28.74|30|30.01|30.49|29.45|29.5|30.76|30.81|31.71|32.21|32.5|33.19|33.41|35.38|33.86|33.4|33.84|32.45|32.81|33.39||34.41|34.07||35.81|37.09|36.7|37.56|37.44|36.7|36.49|35.5||33.95|33.38|33.71|34|33.09|32.91|32.19||32.5||34.56|35.19|33.66|32.9|33.21|33.75|34.74|35.4|37.26||38.21|38|37.4|38.01|36.25|36.94|38.14|38.15|38.41||36.96|||38.65|38.28||37.7|37.62||39.19|40.56|41.4
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|40.74|40.35|40.45|40.5|39.85|39.9|39.2||38.95|38.55|37.86|37.7|37.65|38.61|38.3||38.15|38|38.15|37.1|37.8|38.5|37.8|37.05|37.05|37.4|37.33|37.2|36.85|36.9|36.4|35.35|35.4||35.55|34.85|35.4|35.2|34.95|34.7|35.2|35.2|35.25|34.65|35|35.25|33.95|33.81|||34.45|34|34.43|35.25|34.35|34.7|34.15|33.6|33.75|32.15|31.05|31.7|31.6|32.65|33|33.8|33.55||34.05||33.9|33.74|34.41|35.2|34.75|35.65|36.34||35.55|34.8|35.5|35.61|35.16||35.81|36.39|35.96||35.65||36|36.05|35.81|37.26|37.39|38.24|38.4||39|39.45|39.75|40|39.51|39.01|39.48|38.85|39.65|38.99|38.09|37.19||36.74|36.26|36.35|37.49|||37.54|37.9|37.26|37.71|38.01|37.54|36.86|37.42|36.96|37.01|37.5|37.51|38.44|38.32|39.44|39.49|39.3||38.89|38.26|39.15|39.35|38.45|37.34|37.2|37.9|37.4|37.2|36.19|36.63||36.76|36.94|36.86|37.54|37.04|36.1|35.74|35.01|35.54|35.84|35.54|35.59|34.1|34.41|33.56|33.89|33.85|32.46|33|31.61|32.04|30.4|29.61|30.44|30.51|30.79|30.85|29.7|29.01|29.19|29.68|30.16|29.9|29.45|30.15|30.9|31.45||32.19|32.45|32.84|32.76||33.05|32.41|32.55|32.1|32.89|33||34.01|34.99|34.4|35.21|35.31|34.8|36.06|35.36|35.01|35.1|34.31||32.99|32.45|33.1||32.35|31.89|32.54|31.6|32.95||33.41|33.38|33.09|32.24|32.19||31.01|32.56|||35.9|35.25|34.49|36.01|35.35|35.76|36.1|36.25|35.76||33.96|34.31|36.05|35.35|34.58|33.29|35.2|34.7||35.4|35.56|
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|23.94|23.74|23.81|23.44|23.3|23.55|23.3||23.1|23.16|22.52|22.47|22.65|22.72|22.73|22.57|22.43|22.25|22.12|22.04|21.83|21.9|21.89|21.67|21.34|21.36|21.3|21.63|21.48|21.79|21.73|21.51|21.56||21.18|21.2|21.38|21.37|21.32|21.37|21.25|21.23|21.5|21.65|21.56|21.85|21.7|21.65|21.82|21.57|21.53|21.55|21.36|21.68|21.7|21.67|21.19|21.24|21.09|21.09|20.83|21.47|21.68|21.69|21.76|21.69|21.68|21.71|21.62|21.52|21.6|21.5|21.58|21.15|21.12|21.09|20.97||20.57|20.45|20.72|21.05|21.01|20.93|21.02|21.27|20.92|20.97|20.51|20.72|20.41|20.19|19.87|20.59|20.88|20.63|21.05||21.51|21.63|21.36|21.31|21.25|21.42|21.43|21.28|21.48|22.13|22.02|21.77||21.31|21.56|21.52|21.96||22.2|22.23|21.88|21.9|21.98|22.29|22.24|22.11|22.06|21.82|21.75|21.85|21.77|21.83|21.77|21.93|21.63|21.59||21.23|21.11|21.22|21.36|21.6|21.19|21.15|21.08|20.93|20.62|20.2|20.83|20.92|21.22|21.22|21.26|20.99|21.07|20.92|20.7|20.81|20.2|20.84|20.94|21.31|21.2|21.17|21.74|21.75|21.71|21.4|20.73|20.61|20.37|19.6|19.81|19.99|20.48|20.56|20.82|20.88|20.53|20.18|20.88|20.66|19.91|19.94|20.28|20.49|20.61|20.91|21.08|21.58|21.24|21.48|22|21.74|21.44|21.51|20.99|20.68|21.22||21.94|21.73|22.12|22.66|22.44|22.51|22.28|21.85|21.9|22.35|22.49|22.48|21.56|21.52|21.35|21.01|20.65|20|20|19.54|20.06|20.62|21.27|21.27|21|20.19|19.97|18.82|19.06|19.42|20.78|22.06|22.1|21.7|21.42|22.63|23.1|23.67|24.59|25.07|25.05||24.47|24.62|25.2|25.29|24.84|24.71|25.05|24.87|24.72|25.27|25.25|25.54
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|20.83|20.75|20.76|20.37|20.29|20.42|20.16||20.08|19.93|19.8|19.71|19.91|20.2|20.23|20.16|20.33|20.13|19.91|19.88|20|20.1|20.03|19.93|19.64|19.82|19.72|19.38|19.3|19.69|19.58|19.18|19.25||19.04|19.02|18.86|18.62|18.58|18.55|18.58|18.8|19.03|18.75|18.77|18.78|18.16|18.18|18.47|18.5|18.75|18.85|18.84|19|18.74|18.85|18.8|18.02|17.93|17.55|17.01|17.22|17.36|17.35|17.53|17.67|17.84|18.28|18.29|18.2|18.23|17.82|18.25|18.3|18.33|18.46|18.6||18.07|18.2|18.25|18.3|18.36|18.42|18.48|18.75|18.59|18.79|18.6|18.6|18.62|18.75|18.76|19.28|19.61|19.5|19.73||20.16|20.2|20.13|20.41|20.41|20.18|20.15|20.01|20.48|20.39|20.14|19.85||19.55|19.53|19.62|19.81||19.84|19.82|19.77|19.74|19.88|20.26|19.71|19.67|19.88|19.66|19.6|19.71|19.73|19.91|19.92|20.27|20.34|20.55||19.85|19.6|19.7|19.8|19.29|18.92|18.94|19.03|19.17|18.85|18.46|18.4|18.35|18.88|19.2|19.12|18.95|19|18.52|18.54|18.41|18.3|18.69|18.36|18.48|18.78|19.09|18.76|18.68|18.98|18.5|18.35|17.95|17.53|16.53|16.6|16.68|16.98|17.32|17.77|17.75|17.78|17.26|17.92|18.2|17.94|17.7|18.41|18.65|18.68|18.8|19.26|19.54|19.43|19.91|20.3|19.99|19.72|19.55|19.38|19.71|19.78||20.2|19.95|20.15|20.85|20.39|20.47|20.61|20.33|20.3|20.23|19.95|20.34|19.7|20.39|20.42|20.4|19.95|19.51|19.1|18.88|19.39|20.2|20.06|20.38|20.49|19.88|19.56|18.16|18.5|18.53|19.59|20.51|20.7|20.39|20.21|21.4|21.5|22.02|22.68|22.9|22.5||22.02|22.51|23.05|22.86|22.54|22.42|22.8|22.55|22.44|22.95|23|22.93
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|20.18|20.04|20.01|19.92|19.81|19.81|19.59||19.6|19.39|19.26|19.22|19.14|19.33|19.38|19.36|19.45|19.36|19.2|19.15|19.25|19.13|19.09|19|18.8|19.11|19.11|18.83|18.82|18.95|19.16|18.88|18.93||18.76|18.73|19.16|18.97|18.89|18.76|18.81|18.82|18.75|18.67|18.68|18.73|18.35|18.17|18.65|18.65|18.87|18.8|18.78|19.08|18.97|18.98|18.72|18.41|18.46|18.25|17.9|17.85|17.82|17.85|18.08|18|18.32|18.5|18.63|18.64|18.67|18.5|18.69|18.81|18.77|18.9|19.05||18.74|18.51|18.69|18.69|18.81|18.85|18.95|19.17|19.07|19.22|18.88|18.76|18.89|19.25|19.16|19.53|19.89|20.11|20.3||20.49|20.3|20.25|20.37|20.33|20.29|20.22|20.07|20.22|20|20.19|20.01||19.72|19.86|19.81|20.06||20|19.98|19.82|19.77|19.97|20.02|20.06|19.97|20.12|20.21|20.17|20.05|19.97|19.99|19.9|19.8|19.76|19.94||19.73|19.75|19.85|20.07|20.02|20.15|20.12|20.18|20.1|19.96|19.65|19.6|20.15|20.23|20.3|20.25|20.3|20.25|20.4|20.4|20.58|20.28|20.29|20.6|20.68|20.72|20.88|20.78|20.45|20.47|20.5|20.82|20.45|20.24|19.91|20.09|20|19.93|19.92|20.11|20.25|19.89|19.5|20|20.2|19.88|19.93|20.1|20.28|20.53|20.83|21.13|21.32|21.15|21.18|21.53|21.39|21.06|21.05|21|21|21||21.24|21.26|21.49|21.67|21.61|21.78|21.94|21.8|21.88|21.91|21.9|21.98|21.5|21.58|21.5|21.52|20.61|20.8|20.79|20.77|20.93|20.26|20.88|20.71|20.55|20.17|19.84|18.89|18.97|18.74|18.72|19.76|20.2|20|19.85|20.61|20.94|21.57|22|22.4|21.95||21.93|22.25|22.3|22.25|22.12|21.83|22.15|22.66|22.8|23.7|23.82|23.89
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|26.95|26.68|26.93|26.49|26.18|26.17|25.4||25.48|25.31|24.99|24.96|25.08|25.61|25.56|25.7|25.92|25.49|25.27|25.29|25.35|25.27|25.12|25.07|24.84|25.25|25.29|24.94|24.71|25|25.17|24.54|24.5||24.21|23.35|24.35|23.8|23.82|23.62|23.8|23.86|24.1|23.61|23.66|23.34|22.61|22.55|23.07|23.13|23.29|23.1|23.1|23.53|22.88|22.87|22.85|22|21.98|21.33|20.65|20.94|21.12|21|21.26|21.17|21.29|21.87|22.06|21.66|21.61|21.14|21.54|21.82|21.73|21.9|22.05||21.2|20.97|21.44|21.55|21.36|21.52|21.68|21.8|21.8|22.34|22|22.06|22.1|22.28|22.18|22.52|22.7|22.73|23.05||23.62|23.82|23.98|24.16|24.16|24|23.7|23.49|23.73|23.57|23.32|23.25||22.76|22.56|22.65|23.18||22.96|23.09|23.27|23.13|23.23|23.68|23.45|23.45|23.83|23.8|23.56|23.69|24.05|24.31|24.22|24.6|25.3|25.32||24.84|24.52|24.9|24.8|24.55|24|24.05|24.55|24.68|24.45|23.69|23.73|23.62|24.06|24.31|24.6|24.45|24.45|23.96|24.08|24.16|24.1|24.7|24.62|24.62|24.45|24.36|23.93|23.65|23.93|23.5|23.82|22.75|22.3|20.67|21.25|21.36|21.42|21.89|22.54|22.78|22.23|22.36|23.5|23.75|23.06|23.06|23.4|24|23.98|24.3|24.55|24.94|24.51|24.72|25.4|25.05|24.49|24.52|23.67|23.9|23.97||24.7|24.37|24.6|24.94|24.87|25.2|25.55|25.25|25.02|24.7|24.33|24.16|22.63|22.66|22.6|22.75|22.31|22.4|22.25|21.89|22.22|23.42|23.73|23.88|23.55|22.71|22.03|21.2|21.88|21.9|22.68|23.82|23.82|24.35|24.2|25.13|25.02|25.72|26.61|27.23|26.95||25.82|25.98|26.64|27.4|26.62|26.71|27.45|27.11|27.61|28.11|28.46|28.5
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.19|20.04|20.06|19.61|19.51|19.61|18.96||19.02|18.99|18.85|18.81|18.97|19.3|19.26|19.18|19.23|18.99|18.86|18.84|19.12|19.17|19.13|18.84|18.64|18.79|18.74|18.62|18.54|18.68|18.94|18.34|18.41||18.2|18.19|18.14|17.83|17.74|17.63|17.62|17.8|17.84|17.73|17.61|17.61|16.9|16.86|17.13|17.11|17.26|17.26|17.3|17.52|17.17|17.29|17.15|16.52|16.55|16.14|15.55|15.9|16.17|16.42|16.65|16.61|16.66|16.87|16.97|16.77|16.69|16.51|16.79|16.82|16.96|17.01|17.11||16.48|16.32|16.44|16.59|16.61|16.69|16.84|17.09|17.08|17.58|17.23|17.3|17.34|17.52|17.38|17.66|18.12|18.15|18.45||18.64|18.77|18.94|18.99|19.02|18.84|18.68|18.68|18.86|18.57|18.42|17.91||17.67|17.74|17.75|18.1||18.16|18.25|18.23|18.03|18.22|18.6|18.27|18.12|18.36|18.39|18.13|18.15|17.98|18.36|18.53|18.69|18.81|19||18.72|18.5|18.9|19.11|19.01|18.35|18.16|18.25|18.21|18.25|17.69|17.92|17.74|18|18.13|18.43|18.6|18.68|18.04|18.16|18.23|17.92|18.32|17.87|17.99|17.81|18.21|17.99|17.95|18.14|17.65|17.68|16.58|16.32|15.04|15.05|15.27|15.1|15.53|16.13|16.69|16.7|16.23|16.77|16.89|16.34|16.37|16.4|16.69|16.94|17.31|17.72|17.86|17.93|18|18.5|18.47|18.21|18.42|17.91|18.08|18.12||18.92|18.64|18.83|19.22|19.14|19.16|19.29|19.1|19.2|19.08|18.36|19.03|18.12|18.32|18.56|18.51|18.18|17.52|17.47|17.06|17.56|18.21|18.25|17.94|17.76|16.73|16|15.1|15.77|16.68|17.37|17.78|18.28|18.49|18.2|18.86|18.07|18.92|19.59|19.98|19.72||19.23|19.67|19.99|20.23|19.72|19.42|20.11|19.85|20.22|20.52|20.93|20.98
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|27.97|27.75|27.76|27.72|27.57|27.72|27.34||27.32|27.33|27|26.87|27.33|28.32|28.32|28.15|28.02|27.87|27.69|27.52|27.74|27.8|27.82|27.47|27.12|27.22|27.23|26.92|26.97|27.13|27.12|26.38|26.47||26.27|26.18|26.77|26.68|26.53|26.48|26.73|26.95|27.04|27.22|27.12|27.23|26.53|26.39|26.66|26.38|26.7|26.4|26.33|26.67|26.21|26.18|26.03|25.04|25.19|25.03|24.72|24.99|25.32|25.24|25.38|25.24|25.3|25.51|25.63|25.38|25.28|24.75|25.19|25.15|25.34|25.48|25.58||24.78|24.5|25.04|25.47|25.37|25.36|25.44|25.68|25.55|26.15|25.7|25.75|25.7|25.48|25.36|25.97|26.55|26.66|26.63||26.8|26.78|26.92|27.13|27.19|27.15|27.05|26.93|27.21|27.37|27.12|26.53||26.02|25.96|25.94|26.28||26.78|26.57|26.33|26.33|26.49|26.67|26.64|25.63|26.88|27.02|27.03|27.17|26.83|27.04|26.9|26.73|27.03|27.42||27.43|26.99|27.28|27.6|27.72|27.22|27.33|27.45|27.32|27.13|26.63|27.06|27.08|27.39|27.57|27.52|26.98|26.99|26.43|26.45|26.71|26.41|26.9|26.57|26.56|26.63|27.06|27.27|27.55|27.47|27.14|27.09|26.43|25.93|25.25|25.32|25.32|25.04|25.11|25.69|24.84|25.32|24.85|25.29|25.93|25.24|24.84|24.89|25.19|25.3|25.74|25.99|24.96|25.99|26.17|26.73|26.5|26.08|26.3|26|25.93|25.84||26.7|26.63|26.85|27.08|27.55|27.68|27.47|27.05|27.06|27|26.91|27.05|25.81|26.43|26.63|26.63|26.33|25.51|25.08|24.65|25.45|25.83|25.6|25.38|25.08|23.99|23.35|21.51|21.81|22.15|22.39|23.49|24.31|24.1|23.45|23.93|23.22|23.81|25.07|26.27|26.08||25.36|25.52|26.29|27.37|27.25|26.38|26.88|26.59|27.09|27.68|28.42|28.37
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|22.16|22.04|22.05|21.48|21.4|21.64|21.12||21.11|21.03|20.85|20.87|21.04|21.44|21.5|21.33|21.43|21.19|21.06|20.95|21.21|21.26|21.16|20.98|20.85|20.95|21|20.74|20.6|20.75|20.9|20.25|20.32||20.13|20.11|20.13|19.92|19.85|19.7|19.84|20|20.17|19.86|19.94|19.76|19.2|19.1|19.5|19.42|19.65|19.62|19.7|19.92|19.65|19.64|19.54|18.65|18.67|18.3|17.85|18|18.35|18.35|17.85|18.6|18.75|19.01|19.05|18.8|18.9|18.6|18.85|19|19|19.1|19.05||18.59|18.35|18.75|18.95|18.9|19.02|19.1|19.3|19.21|19.52|19.26|19.16|19.15|19.2|19.2|19.46|19.75|19.7|20.14||20.5|20.76|20.76|21.01|20.98|20.98|21|20.82|21.1|21.25|20.97|20.62||20.27|20.16|20.29|20.5||20.57|20.57|20.6|20.47|20.61|20.79|20.61|20.46|20.77|20.74|20.62|20.7|20.74|20.95|21.04|21.24|21.5|21.51||21.23|20.95|21.05|21.24|20.63|20.25|20.1|20.3|20.21|20.37|19.97|20.12|20.06|20.5|20.75|21|20.6|20.7|20.05|20.27|20.2|19.93|20.43|20.35|20.44|20.35|20.48|20.2|20.01|20.25|19.75|19.37|19.3|19.17|17.75|17.95|18.18|18.33|18.85|19.47|19.65|19.5|19.02|19.69|20.13|19.76|19.64|19.96|20.15|20.31|20.57|20.85|20.9|20.9|21.51|21.88|21.68|19.64|21.2|21|21|21.33||21.99|21.8|22.17|22.69|22.39|22.65|22.93|22.61|22.54|22.45|22.21|21.97|21.16|21.75|22.05|22.05|21.72|21.18|21|20.5|21.06|21.95|21.85|21.87|21|20.61|20.13|19.1|19.57|19.74|20.48|21.34|21.58|21.62|21.31|22.07|21.75|22.31|22.95|23.47|23.19||22.4|22.79|23.32|23.85|23.34|22.7|23.38|23.44|23.68|24.35|24.5|24.44
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|17.01|16.73|16.85|16.83|16.65|16.5|16||16.01|15.88|15.78|15.8|15.9|16.4|16.45|16.34|16.4|16.24|16.07|15.88|16.04|16.09|16.04|15.74|15.46|15.61|15.61|15.29|15.26|15.41|15.43|14.99|15.04||14.8|14.85|14.65|14.4|14.36|14.33|14.41|14.71|14.92|14.76|15.04|14.75|14.34|14.3|14.69|14.77|14.93|14.81|14.86|15.33|15|15.03|15.11|14.4|14.43|13.95|13.42|13.61|13.67|13.71|14.01|14.05|14.07|14.2|14.35|14.15|14.12|14.08|14.43|14.35|14.55|14.57|14.55||14.01|13.75|13.95|14.02|13.88|13.94|14.11|14.25|14.18|14.42|14.13|14.44|14.47|14.47|14.43|14.61|14.95|15.02|15.12||15.2|15.95|16.3|16.45|16.4|16.15|16.23|15.98|16.3|15.76|15.4|14.88||14.72|14.75|15|15.2||15.35|15.26|15.25|15.07|15.2|15.67|15.31|15.25|15.54|15.35|15.35|15.29|15.6|15.93|16.02|16.53|16.95|17.05||16.79|16.53|16.76|16.5|16.31|15.32|15.25|15.6|15.4|15.35|14.8|14.78|14.6|15.11|15.26|15.5|15.41|15.64|14.44|14.64|14.2|13.91|14.42|14.1|14.08|13.78|13.63|13.52|13.3|13.45|12.98|13.44|12.66|12.48|11.46|11.4|11.42|11.62|11.8|12.11|12.1|11.79|11.72|12.23|12.47|12.31|12.16|12.3|12.73|12.76|13.14|13.46|13.56|13.72|13.84|14.31|14.04|13.57|13.62|13.36|13.5|13.5||14.19|14.06|14.29|14.72|14.88|15.05|15.43|15.11|15.05|15|14.35|14.3|13.62|13.6|13.73|13.79|13.37|13.11|13.15|12.76|13.2|13.64|14.03|13.96|13.66|13.05|12.95|12.9|13.35|13.95|14.64|15.3|15.45|15.41|14.76|15.29|14.68|14.94|15.31|15.47|15.45||14.52|14.61|15.13|15.72|15.14|14.5|15.39|15.27|15.58|16.02|16.46|17.2
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|22.26|22.1|22.1|21.02|21.65|22.1|21.75||21.17|20.75|20.6|20.5|20.68|20.61|20.35|20.12|20.05|19.97|19.9|19.75|19.79|19.87|19.85|19.68|19.61|19.92|19.9|19.8|19.64|19.67|19.28|19.12|19.22||19.02|19|18.83|18.65|18.54|18.51|18.46|18.55|18.62|18.48|18.41|18.53|18.31|18.27|18.4|18.21|18.32|18.3|18.22|18.49|18.43|18.38|18.26|17.89|17.81|17.6|17.39|17.47|17.5|17.75|17.71|17.63|17.65|17.8|17.7|17.65|17.61|17.72|17.8|17.77|17.73|17.63|17.62||17.3|16.71|17|17.56|17.8|17.81|18.09|18.26|18.51|18.62|18.42|18.47|18.48|18.4|18.22|18.86|19.25|18.9|19.3||19.6|19.78|19.71|19.65|19.72|20.15|20.23|20.1|20.02|19.75|19.67|19.21||19|18.96|18.92|19.11||19.05|19.06|19.15|19.15|19.21|19.3|19.06|18.87|18.7|18.4|18.31|18.25|17.92|18.04|18.24|18.31|18.37|18.52||18.45|18.56|18.8|18.45|18.31|18|17.97|18.1|17.85|17.71|17.31|17.3|17.51|17.9|18.3|19|18.75|18.55|18.13|18.04|17.81|17.56|17.85|17.2|17.15|17.07|16.86|16.34|15.72|15.84|15.8|16.4|15.85|16.3|14.9|15.14|15.77|17.3|17.4|18.21|18.3|18.36|18|18.28|18.25|17.51|17.44|17.8|18.26|19.24|18.86|19.03|19.49|19.57|19.7|20.08|20.1|20.15|20.64|20.57|20.48|20.75||21.4|21.6|21.85|22.17|22.22|22.05|22.13|21.37|21.18|21.07|21.04|21.27|20.74|20.79|20.85|20.64|20.47|20.22|20.2|19.63|19.78|20|20.01|18.91|18.62|18.51|18.01|16.4|16.67|18.07|18.68|19.95|20.43|20.76|19.65|20.89|20.84|21.17|22.42|23.07|22.98||22.99|23.12|23.75|23.75|23.33|23.46|23.97|24.06|24.25|24.62|24.97|25.5
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|42.61|42.13|42.25|41.4|40.75|42.12|42.55||42.49|42.16|41.8|41.78|41.66|41.45|41.41|41.53|41.63|41.5|41.2|40.72|40.7|40.83|40.45|40.1|39.5|39.7|40.1|40.01|40|40.42|40.58|40.27|40.02||39.7|39.55|39.36|38.98|38.88|38.94|39.05|39.06|39.15|39.02|39.07|39.26|38.49|38.08|38.5|38.35|38.56|38.27|38.1|38.65|37.78|37.76|37.54|36.73|36.85|36.71|36.43|36.6|36.7|36.95|37.38|37.41|37.62|37.86|37.88|37.58|37.53|37.09|37.3|37.3|37.2|37|36.78||36.48|36.45|36.7|36.9|36.12|37.03|37.24|37.23|36.95|37.15|36.77|36.75|36.52|36.43|36.41|36.77|37.02|37|37.06||37.12|37.55|37.77|37.95|38.05|38.2|38.38|38.41|38.67|39.1|38.75|38.55||38.4|38.12|38.03|38.3||38.2|37.95|37.77|37.75|37.76|38.1|38.02|38.12|38.9|39.08|39.06|38.98|38.92|39.1|39.1|39.41|39.15|39.17||38.95|38.77|38.69|38.5|38.53|38.35|38.32|38.31|38.52|38.12|37.86|37.85|37.69|38.1|38.41|38.4|38.17|37.77|37.17|37.33|37.05|36.73|37.38|37.05|36.8|36.25|36.71|37.12|37.2|37.5|36.73|37.12|36.45|36.91|34.73|35.38|35.83|36.75|37.77|38.4|38.45|38.65|38.9|39.35|39.4|39.1|39.4|39.67|39.86|39.67|39.92|40.13|40.3|40.25|40.87|41.23|41.15|41.06|41.17|41.1|41.2|41.12||41.55|41.3|41.08|41.19|40.56|40.75|40.73|40.55|40.38|40.58|40|40.05|39.45|39.78|39.45|39.45|40.12|39.55|39.4|39.3|39.88|40.58|40.5|40.1|39.7|38.35|36.25|34.88|36.4|36.6|38.17|39.1|39.73|40.1|39.15|40.12|39.8|41.2|41.8|42.1|42.17||42.02|42.45|43.01|43.4|43.1|42.8|43.27|43.2|43.2|42.75|42.63|42.81
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|22.71|22.43|22.46|21.95|21.59|22.48|22.74||22.75|22.61|22.45|22.4|22.31|22.15|22.13|22.21|22.3|22.23|22.08|21.84|21.8|21.9|21.67|21.6|21.12|21.2|21.44|21.35|21.41|21.69|21.75|21.57|21.42||21.24|21.16|21.06|20.91|20.8|20.88|20.97|20.91|21.07|20.93|20.96|21.04|20.52|20.4|20.64|20.59|20.58|20.45|20.38|20.68|20.2|20.27|20.11|19.73|19.73|19.75|19.55|19.62|19.66|20|20.04|20.04|20.11|20.29|20.21|20.23|20.12|19.95|20|20|19.93|19.79|19.68||19.49|19.44|19.54|19.66|19.66|19.7|19.77|19.75|19.6|19.66|19.49|19.5|19.3|19.24|19.25|19.38|19.55|19.5|19.5||19.57|19.79|20|20.02|20.13|20.25|20.23|20.38|20.46|20.63|20.46|20.35||20.3|20.11|20.12|20.16||20.05|19.99|19.89|19.89|19.9|20.11|20.06|20.48|20.46|20.51|20.58|20.57|20.52|20.61|20.62|20.77|20.71|20.68||20.56|20.46|20.35|20.28|20.3|20.18|20.25|20.3|20.36|20.09|20|19.98|19.9|20.11|20.36|20.27|20.12|19.98|19.57|19.7|19.53|19.38|19.69|19.63|19.4|19.11|19.36|19.59|19.76|19.81|19.41|19.62|19.3|19.62|18.46|18.75|19.01|19.57|19.99|20.3|20.48|20.5|20.59|20.86|20.85|20.73|20.89|21.07|21.09|21.04|21.14|21.23|21.27|21.59|21.55|21.73|21.76|21.75|21.65|21.68|21.79|21.38||21.95|21.79|21.71|21.74|21.55|21.51|21.35|21.34|21.25|21.38|21.12|21.08|20.8|20.98|20.88|20.82|21.26|21|20.78|20.84|21.14|21.44|21.4|21.23|20.93|20.26|19.16|18.61|19.4|19.45|20.18|20.68|21.07|21.11|20.78|21.19|20.98|21.71|22.04|22.21|22.25||22.19|22.45|22.68|22.89|22.75|22.6|22.85|22.75|22.82|22.57|22.51|22.53
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|114.91|114.53|114.02|114.86|115.02|114.3|114.64||115.13|114.6|114.12|113.85|113.98|113.6|113.51|113.5|113.02|113.16|112.76|113.16|112.81|111.66|111.22|111.24|111.47|111.21|111.02|111.21|111.3|111.14|110.35|110.2|109.88||110.01|109.75|109.32|108.7|109.06|109.5|109.41|109.14|108.57|109.31|109.5|109.21|109.3|109.7|109.4|109.01|108.65|108.35|107.98|107.57|107.75|107.83|108.28|108.85|109.35|109.27|110.2|110.35|110.53|110.24|110.25|110.25|110.25|110.11|109.98|109.72|109.55|109.46|109.31|109|109|108.7|108.25||108.25|108.51|108.5|108.21|108.06|108.25|108.26|108.01|108.13|107.75|108.2|108.01|108.05|108.17|108.14|108.66|108.27|108.1|107.75||107.76|107.25|107.72|107.82|107.54|107.32|107.03|108.2|107.41|107.15|107.26|107.01||109.35|109.5|109|108.33||108.4|108.04|108.01|107.55|107.25|106.81|106.75|106.76|106.93|106.81|106.51|106.5|106.11|106.1|106.1|106.16|105.3|106.02||106.2|106.6|106.41|106.5|106.35|106.94|107.03|106.61|106.15|106.01|106.43|106.44|107.16|102.58|106.22|105.02|104.65|104.35|104.7|105.43|104.75|104.5|104.2|103.44|102.7|102.6|102.45|102.31|101.9|102.4|103.4|103.8|104.77|104.48|103.7|104.15|105|106|105.65|106.5|106.48|106.5|107.15|106.56|105.8|106.12|106.4|106.8|106.7|106.85|106.84|106.75|106.92|106.25|105.9|105.22|105.25|105.25|105.2|105.82|105.75|105.65||105.3|105.3|105.15|104.75|105|104.85|104.77|104.7|104.44|103.6|103.2|103.5|104|103.15|102.95|102.61|102.33|102.2|102.1|102.51|102.45|102.3|101.55|101.25|101|101.97||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|14.37|14.5||13.6|13.5||12.38|||||12.31|12.81||13|13.05|13.12|13|12.88|12.62|12.82|13.12||12.7|||12.56|12.31|12.81||11.88|11.88|12.44||11.5||12.44|12.19|11.85|11.85|11.75|12.1|12.03|11.95|11.99|11.99|11.5|11.38||11.75|11.75||11.87|12.13|11.94|11.88|11.75|11.47|11.59|11.38|10.99|11.14||11.42|11.4|11.44|11.7|12|11.75|11.68||11.75|12.01|11.95|11.93|11.8|11.5|||11.25|||11.65|11.75|11.93|12.03|12.03|12.09|11.93|11.94|11.88|12.03|12.12|12.26|12.52|12.45|13||13|13.23|13.3|13.3|13.11|13.29||13.15|13.09|13.07|12.96|12.88|||12.75|13.25||||13.24|13|13||13.03|12.91|12.79|13.12||12.94|12.83|13.25|13.5|13.6|13.37|13.38|13.22||12.87|12.95|||12.85|12.65|12.51|12.69|12.57|12.22|12.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||10.14|10.11||||||9.65|9.59|9.4|9.44|9.45|||9.75|9.7||9.58|9.59|||9.91||||||9.46|9.57|9.74|9.54|||9.69|9.61|9.45|9.56||9.55|9.44|||||9.1||||||9.3||9.9|||9.72|8.92||||||||||||9.02|||9.58||9.6|9.71||||||9.25|9.25|9.34||9.58|9.49||9.31||9.14||9.03||||||||||||||10.37||||||||||||10.26||10.36|||10.38||||10.88|||11.23||11.86|||11.49||11.52|||10.94||||||||||||||||||||||||||||9.5|9.09||||9.45|||||||||||||||||||||||||||12.16|||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||