Idx|Pair|Code|Indices|2004-05-21|2004-05-20|2004-05-19|2004-05-18|2004-05-17|2004-05-14|2004-05-13|2004-05-12|2004-05-11|2004-05-10|2004-05-07|2004-05-06|2004-05-05|2004-05-04|2004-05-03|2004-04-30|2004-04-29|2004-04-28|2004-04-27|2004-04-26|2004-04-23|2004-04-22|2004-04-21|2004-04-20|2004-04-19|2004-04-16|2004-04-15|2004-04-14|2004-04-13|2004-04-12|2004-04-09|2004-04-08|2004-04-07|2004-04-06|2004-04-05|2004-04-02|2004-04-01|2004-03-31|2004-03-30|2004-03-29|2004-03-26|2004-03-25|2004-03-24|2004-03-23|2004-03-22|2004-03-19|2004-03-18|2004-03-17|2004-03-16|2004-03-15|2004-03-12|2004-03-11|2004-03-10|2004-03-09|2004-03-08|2004-03-05|2004-03-04|2004-03-03|2004-03-02|2004-03-01|2004-02-27|2004-02-26|2004-02-25|2004-02-24|2004-02-23|2004-02-20|2004-02-19|2004-02-18|2004-02-17|2004-02-16|2004-02-13|2004-02-12|2004-02-11|2004-02-10|2004-02-09|2004-02-06|2004-02-05|2004-02-04|2004-02-03|2004-02-02|2004-01-30|2004-01-29|2004-01-28|2004-01-27|2004-01-26|2004-01-23|2004-01-22|2004-01-21|2004-01-20|2004-01-19|2004-01-16|2004-01-15|2004-01-14|2004-01-13|2004-01-12|2004-01-09|2004-01-08|2004-01-07|2004-01-06|2004-01-05|2004-01-02|2004-01-01|2003-12-31|2003-12-30|2003-12-29|2003-12-26|2003-12-25|2003-12-24|2003-12-23|2003-12-22|2003-12-19|2003-12-18|2003-12-17|2003-12-16|2003-12-15|2003-12-12|2003-12-11|2003-12-10|2003-12-09|2003-12-08|2003-12-05|2003-12-04|2003-12-03|2003-12-02|2003-12-01|2003-11-28|2003-11-27|2003-11-26|2003-11-25|2003-11-24|2003-11-21|2003-11-20|2003-11-19|2003-11-18|2003-11-17|2003-11-14|2003-11-13|2003-11-12|2003-11-11|2003-11-10|2003-11-07|2003-11-06|2003-11-05|2003-11-04|2003-11-03|2003-10-31|2003-10-30|2003-10-29|2003-10-28|2003-10-27|2003-10-24|2003-10-23|2003-10-22|2003-10-21|2003-10-20|2003-10-17|2003-10-16|2003-10-15|2003-10-14|2003-10-13|2003-10-10|2003-10-09|2003-10-08|2003-10-07|2003-10-06|2003-10-03|2003-10-02|2003-10-01|2003-09-30|2003-09-29|2003-09-26|2003-09-25|2003-09-24|2003-09-23|2003-09-22|2003-09-19|2003-09-18|2003-09-17|2003-09-16|2003-09-15|2003-09-12|2003-09-11|2003-09-10|2003-09-09|2003-09-08|2003-09-05|2003-09-04|2003-09-03|2003-09-02|2003-09-01|2003-08-29|2003-08-28|2003-08-27|2003-08-26|2003-08-25|2003-08-22|2003-08-21|2003-08-20|2003-08-19|2003-08-18|2003-08-15|2003-08-14|2003-08-13|2003-08-12|2003-08-11|2003-08-08|2003-08-07|2003-08-06|2003-08-05|2003-08-04|2003-08-01|2003-07-31|2003-07-30|2003-07-29|2003-07-28|2003-07-25|2003-07-24|2003-07-23|2003-07-22|2003-07-21|2003-07-18|2003-07-17|2003-07-16|2003-07-15|2003-07-14|2003-07-11|2003-07-10|2003-07-09|2003-07-08|2003-07-07|2003-07-04|2003-07-03|2003-07-02|2003-07-01|2003-06-30|2003-06-27|2003-06-26|2003-06-25|2003-06-24|2003-06-23|2003-06-20|2003-06-19|2003-06-18|2003-06-17|2003-06-16|2003-06-13|2003-06-12|2003-06-11|2003-06-10|2003-06-09|2003-06-06|2003-06-05
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|||||||||||106.6|||||||107.1||||||||106.3|||||||||||||||||||105.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.22|118.53|117.86|117.3|118.5|118.47|119.28|119.03|118.38|118.03|119.8
00002|2087|/currencies/usd-amd|CURRENCY:AMD|549|550|552|553|553|555|553|554|554|554|553.5|549|548.5|548.5|548.5|548.5|543|549|549|551|550|550|553|554|555|555|555|555|555|556|558|555|556|557|558|558|558|558|558|559|559|560|560|560|560|560|560|560|560|560|560|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67||557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|82.369|82.369|82.323|82.141|82.141|82.185|82.085|81.986|81.986|81.986|81.986|81.901|81.901|81.902|81.897|81.897|81.872|81.834|81.728|81.713|81.844|81.693|81.553|81.465|81.296|81.296|81.364|81.364|81.205|81.205|81.205|81.205|81.132|80.957|80.957|80.957|81.128|80.832|80.832|80.664|80.602|80.393|80.117|80.09|80.111|80.152|80.9|80.604|80.118|80.118|79.963|79.963|79.963|79.963|79.963|79.943|79.941|79.94|79.945|79.958|79.935|79.908|79.931|79.931|79.94|79.899|79.928|79.85|79.863|79.863|79.959|80.049|79.999|79.999|80.01|80.286|80.286|80.286|80.286|80.273|80.273|80.273|80.273|79.855|79.855|79.855|79.855|79.855|79.855|79.855|79.855|78.903|78.903|79.068|79.068|79.034|78.967|79.141|79.141|79.141|79.141||79.141|78.833|78.833|78.833|78.833|78.833|78.833|78.817|78.795|79.065|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.827|77.912|77.992|77.956|78.145|78.145|78.155|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.429|78.646|78.646|78.646|78.584|78.584|78.584|78.584|78.813|78.813|78.813|78.813|78.813|78.813|78.813|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.029|80.032|79.92|79.934|81.408|81.408|81.408|81.408|81.408|81.215|81.76|87.158|87.158|87.158|87.158|87.158|87.158|87.158|87.158|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|81.279|80.74|80.74|80.74|80.311|80.311|80.051|80.051|79.853|79.488|79.488|78.884|78.884|78.884|78.514|78.514|78.246|77.796|77.796|77.11|77.11|76.815|76.815|76.29|76.29|76.319|75.714|75.714|75.714|75.601|75.413|75.296|74.866
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.855|2.895|2.897|2.889|2.872|2.887|2.907|2.855|2.8475|2.905|2.87|2.865|2.8525|2.85|2.84|2.8375|2.852|2.8325|2.8225|2.83|2.8525|2.85|2.835|2.825|2.815|2.813|2.81|2.811|2.8075|2.795|2.805|2.8025|2.8025|2.825|2.8475|2.8325|2.84|2.8425|2.85|2.869|2.8725|2.8725|2.87|2.86|2.8625|2.8725|2.8775|2.885|2.8975|2.905|2.9075|2.91|2.895|2.9|2.9275|2.92|2.9|2.906|2.913|2.9075|2.9165|2.9188|2.91|2.9125|2.9125|2.9265|2.93|2.925|2.8775|2.91|2.91|2.9213|2.93|2.92|2.92|2.95|2.9375|2.839|2.839|2.8775|2.92|2.905|2.905|2.8965|2.895|2.885|2.8775|2.885|2.875|2.87|2.86|2.8625|2.86|2.835|2.845|2.885|2.88|2.86|2.85|2.87|2.915||2.92|2.925|2.94|2.95|2.95|2.945|2.95|2.955|2.917|2.96|2.96|2.96|2.95|2.947|2.94|2.93|2.935|2.917|2.96|2.965|2.97|2.965|2.975|2.97|2.97|2.91|2.89|2.88|2.87|2.865|2.86|2.855|2.86|2.86|2.8|2.845|2.845|2.835|2.845|2.85|2.85|2.845|2.85|2.86|2.84|2.845|2.835|2.835|2.835|2.845|2.84|2.845|2.84|2.84|2.835|2.835|2.83|2.83|2.825|2.835|2.855|2.855|2.86|2.88|2.895|2.9|2.905|2.9|2.89|2.88|2.885|2.885|2.9|2.8975|2.8865|2.88|2.88|2.88|2.885|2.89|2.93|2.935|2.93|2.925|2.95|2.97|2.955|2.955|2.935|2.945|2.935|2.91|2.915|2.94|2.895|2.88|2.89|2.89|2.895|2.875|2.875|2.885|2.91|2.915|2.92|2.92|2.84|2.946|2.84|2.91|2.85|2.825|2.805|2.805|2.78|2.765|2.78|2.785|2.785|2.78|2.76|2.765|2.755|2.75|2.76|2.7675|2.7675|2.7775|2.7875|2.7875|2.7925|2.7875|2.7925|2.78|2.775|2.7525|2.7625|2.7825|2.795|2.7875|2.785|2.7975|2.8175|2.82|2.815|2.8|2.805|2.81|2.82|2.815
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4211|1.4327|1.4257|1.4516|1.4358|1.4438|1.4292|1.4233|1.43|1.419|1.381|1.3639|1.3613|1.3665|1.3826|1.3805|1.381|1.3572|1.3565|1.3578|1.3592|1.3592|1.3556|1.339|1.3303|1.339|1.3472|1.3247|1.3002|1.3016|1.3063|1.3028|1.2995|1.3096|1.3154|1.3024|1.2992|1.3033|1.3233|1.3344|1.3369|1.3417|1.3245|1.3249|1.3228|1.3278|1.3256|1.3441|1.3441|1.3543|1.3541|1.3317|1.3161|1.3053|1.3134|1.3104|1.3228|1.3079|1.291|1.2863|1.2903|1.2915|1.2788|1.2786|1.2888|1.2598|1.2607|1.2473|1.2516|1.2599|1.258|1.2658|1.266|1.2755|1.2842|1.2968|1.3029|1.3031|1.3023|1.3062|1.3072|1.2908|1.2796|1.2791|1.2858|1.2821|1.2825|1.29|1.2982|1.3089|1.2937|1.2872|1.2814|1.2794|1.2817|1.2845|1.2885|1.2972|1.2937|1.2997|1.3168|1.3277|1.3261|1.334|1.3428|1.3437|1.3461|1.3443|1.3569|1.355|1.3473|1.3455|1.3435|1.341|1.3417|1.3435|1.3504|1.3477|1.3454|1.3481|1.3567|1.3539|1.3569|1.3648|1.3719|1.3774|1.3805|1.3784|1.3858|1.3801|1.3799|1.3765|1.3793|1.3795|1.3858|1.3841|1.3837|1.3899|1.3953|1.393|1.4075|1.4031|1.4041|1.4205|1.4094|1.4081|1.4065|1.4132|1.415|1.4162|1.4227|1.4243|1.4122|1.4269|1.4378|1.4391|1.4428|1.4436|1.4461|1.443|1.4403|1.437|1.4428|1.4453|1.4575|1.4577|1.4543|1.4529|1.4554|1.4728|1.4691|1.4648|1.4715|1.4678|1.4622|1.4841|1.4932|1.5011|1.499|1.4993|1.5047|1.5106|1.5147|1.5129|1.5415|1.5406|1.5538|1.5586|1.548|1.5427|1.5389|1.5574|1.5506|1.5385|1.53|1.527|1.5135|1.5094|1.5195|1.5099|1.5135|1.5163|1.5175|1.5117|1.5152|1.5288|1.5319|1.5349|1.5411|1.5432|1.5277|1.5288|1.5056|1.4968|1.5013|1.5013|1.4999|1.5126|1.5267|1.5314|1.5312|1.5225|1.5195|1.5138|1.5115|1.5115|1.517|1.5072|1.4717|1.4599|1.4646|1.462|1.4658|1.4745|1.4819|1.4968|1.4892|1.4854|1.4997|1.4948|1.4857|1.485|1.4839|1.4868|1.4919|1.4937|1.5004|1.5038|1.517|1.5106|1.4892|1.4948
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|59|59.55|59.4|59.2|59.2|59|59|59|59|59|59|59|59|58.9|59.05|58.9|58.9|58.95|58.95|58.95|58.85|58.85|58.8|58.7|58.7|58.7|58.7|58.7|58.7|58.96|58.75|58.75|58.6|58.6|58.6|58.65|58.65|58.7|58.75|58.7|58.75|58.75|58.8|58.8|58.65|58.65|58.6|58.6|58.6|58.65|58.55|58.6|58.65|58.65|58.6|58.65|58.65|58.6|58.6|58.6|58.7|58.7|58.65|58.65|58.65|58.6|58.6|58.6|58.5|58.5|58.45|58.45|58.5|58.45|58.4|58.45|58.45|58.35|58.4|58.4|58.45|58.45|58.4|58.45|58.4|58.45|58.45|58.4|58.3|58.84|58.35|58.35|58.45|58.4|58.45|58.25|58.4|58.4|58.2|58.45|58.4|58.8|58.45|58.71|58.45|58.3|58.3|58.3|58.25|58.41|58.1|58.1|58.455|58.1|58.35|58.1|58.1|58.15|58.1|58.2|58.4|58.4|58.15|58.1|58.1|58.15|58.15|58.15|58.2|58.2|58.25|58.25|58.2|58.25|58.2|58.25|58.25|58.2|58.43|58.2|58.25|58.25|58.2|58.2|58.25|58.2|58.2|58.2|58.2|58.25|58.25|58.42|58.2|58.2|58.2|58.25|58.3|58.25|58.25|58.4|58.3|58.3|58.3|58.25|58.25|58.25|58.25|58.3|58.25|58.25|58.3|58.3|58.3|58.3|58.3|58.4|58.4|58.42|58.35|58.415|58.25|58.25|58.3|58.25|58.25|58.3|58.41|58.35|58.32|58.425|58.39|58.35|58.3|58.355|58.39|58.375|58.2|58.3|58.2|58.3|58.2|58.2|58.2|58.25|58.25|58.25|58.25|58.3|58.35|58.27|58.27|58.3|58.2|58.15|57.9|57.9|57.9|58.1|58.1|58.1|58.05|58|58.2|58.15|58.15|58.15|58.2|58.2|58.1|58.1|58.38|58.1|58.25|58.3|58.25|58.3|58.25|58.38|58.2|58.25|58.31|58.3|58.3|58.375|58.39|58.15|58.39|58.45|58.35|58.46|58.38|58.4
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6117|1.615|1.613|1.612|1.6132|1.634|1.6309|1.628|1.63|1.633|1.6031|1.5977|1.5974|1.6058|1.6223|1.6207|1.6252|1.6279|1.6289|1.6368|1.6295|1.6331|1.6327|1.6185|1.6112|1.6152|1.6224|1.623|1.6102|1.608|1.6056|1.5921|1.5951|1.6038|1.6043|1.5729|1.5707|1.5792|1.5911|1.5986|1.593|1.59|1.567|1.565|1.5692|1.56|1.5653|1.57|1.5725|1.5694|1.5724|1.5756|1.5647|1.5612|1.562|1.5652|1.5902|1.5929|1.555|1.544|1.5568|1.5552|1.523|1.5315|1.54|1.5301|1.5258|1.504|1.5181|1.5286|1.5164|1.514|1.5228|1.5286|1.5175|1.5365|1.547|1.5564|1.5518|1.5658|1.5652|1.56|1.538|1.5453|1.5499|1.5303|1.5333|1.54|1.552|1.5735|1.5503|1.534|1.525|1.52|1.512|1.5192|1.5298|1.525|1.5261|1.535|1.5483|1.5516|1.5457|1.555|1.559|1.5671|1.5681|1.5675|1.5729|1.5702|1.563|1.5707|1.5727|1.579|1.5832|1.5851|1.5936|1.5891|1.5799|1.5937|1.6026|1.6052|1.6|1.6151|1.618|1.6125|1.624|1.6198|1.6382|1.625|1.6314|1.6272|1.62|1.6271|1.641|1.642|1.6492|1.664|1.685|1.677|1.6776|1.6938|1.6849|1.69|1.67|1.6588|1.6516|1.6606|1.6454|1.64|1.635|1.6457|1.6421|1.6634|1.6606|1.6614|1.66|1.6471|1.652|1.6476|1.6432|1.635|1.642|1.6483|1.6608|1.6484|1.647|1.658|1.6532|1.6674|1.6829|1.6781|1.69|1.6817|1.6923|1.7101|1.7156|1.7218|1.7193|1.7143|1.7064|1.7179|1.7318|1.7312|1.7487|1.7514|1.7774|1.7901|1.7746|1.758|1.7661|1.7756|1.7651|1.7745|1.7695|1.7775|1.7468|1.7454|1.7353|1.7242|1.7233|1.7121|1.7111|1.701|1.7095|1.7098|1.7044|1.7027|1.7098|1.7106|1.7252|1.7127|1.6967|1.6797|1.6891|1.6787|1.6904|1.6913|1.6979|1.7076|1.721|1.7271|1.732|1.7027|1.7161|1.7087|1.6998|1.7114|1.7136|1.69|1.6815|1.6783|1.6802|1.6698|1.6793|1.687|1.6789|1.6674|1.6773|1.6657|1.6475|1.6546|1.6464|1.6311|1.6191|1.6346|1.6371|1.638|1.6499|1.6456|1.6267|1.6292
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.377|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.3768|0.3768|0.3768|0.377|0.377|0.3768|0.3768|0.3768|0.377|0.3768|0.3768|0.3768||0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.377|0.375|0.375|0.375|0.377|0.377|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.377|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.377|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.377|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.377|0.375|0.375|0.375|0.375|0.375|0.375|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7168|1.7151|1.7204|1.7262|1.7201|1.7289|1.7193|1.7131|1.7212|1.712|1.6917|1.6867|1.6911|1.6973|1.6995|1.7039|1.6998|1.6945|1.696|1.7001|1.6987|1.6945|1.6885|1.6786|1.6776|1.6816|1.6846|1.6727|1.6631|1.6691|1.6772|1.6755|1.6795|1.6829|1.6771|1.6717|1.6753|1.6789|1.6844|1.6894|1.6905|1.6913|1.6885|1.6886|1.695|1.6934|1.692|1.7015|1.707|1.7131|1.7095|1.7129|1.7087|1.7008|1.713|1.7161|1.7087|1.7088|1.7028|1.6985|1.7031|1.6943|1.6884|1.6964|1.6978|1.6823|1.6788|1.675|1.6771|1.6741|1.6738|1.672|1.674|1.6828|1.6869|1.6957|1.6933|1.6938|1.6953|1.6965|1.7021|1.6995|1.696|1.6967|1.6965|1.6925|1.6975|1.7027|1.7125|1.7081|1.6994|1.695|1.6933|1.6948|1.6917|1.6947|1.6975|1.6978|1.6989|1.6994|1.6995|1.698|1.7008|1.7013|1.7053|1.7029|1.706|1.7082|1.7075|1.7087|1.7077|1.7083|1.7084|1.7079|1.7088|1.711|1.7143|1.713|1.7103|1.7123|1.7173|1.7163|1.7191|1.722|1.7233|1.726|1.7223|1.7191|1.722|1.724|1.722|1.7137|1.7124|1.7217|1.7194|1.7199|1.7291|1.7347|1.7343|1.7385|1.741|1.7423|1.7414|1.7445|1.7414|1.7365|1.7342|1.7395|1.7451|1.743|1.7428|1.7335|1.7432|1.744|1.7407|1.7387|1.739|1.7414|1.7302|1.7175|1.7245|1.7233|1.7213|1.7258|1.7295|1.7254|1.7243|1.7286|1.7285|1.7295|1.7313|1.7331|1.736|1.7302|1.7309|1.7477|1.7483|1.7491|1.752|1.7519|1.7493|1.7486|1.7515|1.7565|1.7597|1.7606|1.7542|1.758|1.7539|1.7546|1.7571|1.7532|1.755|1.7487|1.7443|1.7424|1.7403|1.75|1.7494|1.748|1.7488|1.753|1.7571|1.7534|1.7567|1.7536|1.7618|1.7645|1.7628|1.7605|1.7602|1.7597|1.7569|1.7521|1.7465|1.7479|1.7517|1.7571|1.7605|1.7573|1.7618|1.758|1.762|1.756|1.7565|1.7548|1.7561|1.7517|1.756|1.7475|1.7513|1.7525|1.7578|1.759|1.7567|1.753|1.7427|1.7401|1.7407|1.7349|1.732|1.7327|1.7279|1.7279|1.7273|1.7381|1.7382|1.7345|1.7292|1.73|1.7212|1.7245
00011|2102|/currencies/usd-bob|CURRENCY:BOB|||||||||||7.9045|||||||7.9045||||||||7.892|||||||||||||||||||7.892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.64|7.64|7.64|7.64|7.63|7.63|7.63|7.63|7.63|7.621|7.621
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.184|3.149|3.089|3.095|3.109|3.071|3.109|3.071|3.071|3.0995|3.019|2.97|2.954|2.957|2.942|2.931|2.943|2.923|2.91|2.905|2.908|2.925|2.9225|2.91|2.902|2.906|2.897|2.886|2.882|2.881|2.8835|2.876|2.867|2.87|2.875|2.887|2.886|2.893|2.908|2.933|2.937|2.928|2.919|2.907|2.905|2.894|2.906|2.897|2.897|2.895|2.899|2.905|2.88|2.867|2.858|2.863|2.879|2.871|2.891|2.888|2.906|2.929|2.925|2.9575|2.956|2.959|2.945|2.9095|2.902|2.902|2.898|2.895|2.906|2.914|2.924|2.931|2.925|2.901|2.914|2.938|2.9135|2.8995|2.8665|2.8415|2.838|2.831|2.8315|2.831|2.8285|2.823|2.808|2.798|2.8015|2.767|2.778|2.826|2.834|2.8485|2.836|2.845|2.873||2.8815|2.8625|2.852|2.893|2.908|2.9025|2.9015|2.91|2.9155|2.9255|2.9245|2.9165|2.9175|2.9315|2.9315|2.9255|2.9265|2.9295|2.923|2.926|2.922|2.92|2.9185|2.9365|2.932|2.9225|2.913|2.9105|2.9135|2.9335|2.936|2.931|2.9215|2.9285|2.897|2.898|2.877|2.8615|2.8525|2.8585|2.852|2.8465|2.8455|2.8355|2.8315|2.835|2.846|2.8635|2.8575|2.851|2.843|2.843|2.859|2.8455|2.8275|2.8165|2.8195|2.8265|2.823|2.8235|2.833|2.853|2.86|2.877|2.8815|2.882|2.8875|2.921|2.9175|2.9125|2.9015|2.896|2.891|2.8915|2.8815|2.8925|2.878|2.873|2.883|2.8615|2.88|2.9115|2.8935|2.902|2.923|2.9425|2.9525|2.975|2.9435|2.9355|2.9485|2.9715|2.9715|2.982|2.9905|2.982|2.976|2.965|2.983|2.9905|3.004|2.988|2.968|2.967|2.975|2.998|3.0085|3.07|2.9625|2.9275|2.9305|2.894|2.8825|2.8735|2.8765|2.8685|2.8625|2.8705|2.86|2.8355|2.8395|2.832|2.8575|2.887|2.857|2.8575|2.8615|2.8345|2.8125|2.8115|2.802|2.8285|2.836|2.863|2.856|2.832|2.8385|2.8385|2.8775|2.888|2.8615|2.851|2.8275|2.835|2.8395|2.8425|2.842|2.8485|2.7995|2.8435
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3667|1.3664|1.3741|1.3883|1.3742|1.387|1.3866|1.3828|1.3843|1.3838|1.3744|1.3702|1.3674|1.363|1.3697|1.368|1.3666|1.3489|1.3467|1.3474|1.351|1.3539|1.3529|1.345|1.3426|1.34|1.3403|1.3333|1.3322|1.3259|1.3258|1.3087|1.3058|1.3038|1.3102|1.3043|1.3053|1.301|1.3051|1.3055|1.3163|1.3263|1.3302|1.329|1.3237|1.3257|1.3241|1.3304|1.3241|1.3275|1.3167|1.3183|1.3195|1.3173|1.3181|1.3155|1.3309|1.3367|1.3367|1.3329|1.3335|1.3331|1.325|1.326|1.334|1.3276|1.3224|1.3081|1.3078|1.3139|1.3068|1.3127|1.3121|1.3215|1.3219|1.3247|1.3286|1.3312|1.3275|1.3247|1.3228|1.3247|1.3047|1.3037|1.3081|1.2936|1.2931|1.2868|1.2852|1.2986|1.2925|1.287|1.2708|1.2688|1.2688|1.268|1.2752|1.2839|1.2769|1.2774|1.2862|1.2803|1.2837|1.2908|1.3047|1.3035|1.3067|1.3062|1.3193|1.3278|1.3283|1.3222|1.3235|1.3114|1.3103|1.309|1.3081|1.3047|1.2959|1.2952|1.302|1.3001|1.2943|1.2953|1.2972|1.2929|1.3036|1.3|1.3087|1.3013|1.3006|1.2988|1.2976|1.2963|1.2995|1.296|1.2952|1.2979|1.3111|1.3085|1.3211|1.3317|1.3282|1.3279|1.3202|1.3136|1.3052|1.3065|1.3066|1.3055|1.3036|1.3052|1.3022|1.3125|1.3141|1.3111|1.3121|1.3224|1.3198|1.3188|1.3183|1.3282|1.3262|1.327|1.3389|1.3373|1.3373|1.3447|1.3425|1.3506|1.3492|1.3447|1.3485|1.3457|1.3368|1.3462|1.3587|1.364|1.3632|1.363|1.3609|1.3651|1.363|1.3622|1.3727|1.3653|1.3691|1.3778|1.3767|1.376|1.384|1.3938|1.3934|1.391|1.396|1.4003|1.4013|1.3933|1.3904|1.3848|1.3843|1.3775|1.3782|1.379|1.3762|1.3893|1.3916|1.397|1.3985|1.4033|1.3919|1.4001|1.3874|1.3811|1.3773|1.3779|1.3902|1.3937|1.4009|1.4025|1.3967|1.3856|1.384|1.3725|1.3712|1.3732|1.3728|1.3609|1.3465|1.3375|1.3367|1.3333|1.3349|1.3439|1.3457|1.3455|1.3449|1.3387|1.3527|1.3533|1.3418|1.3349|1.3322|1.3356|1.331|1.3334|1.3475|1.3499|1.356|1.3553|1.3394|1.3388
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2714|1.2762|1.2747|1.2732|1.2697|1.293|1.289|1.2872|1.2951|1.2965|1.2769|1.273|1.269|1.2788|1.293|1.288|1.2885|1.2949|1.295|1.3039|1.305|1.3069|1.3039|1.2897|1.2823|1.2875|1.2884|1.2962|1.2811|1.2798|1.2785|1.2708|1.2727|1.2871|1.2901|1.2613|1.2593|1.2623|1.2748|1.2811|1.2738|1.2722|1.2535|1.2515|1.2534|1.2555|1.2519|1.2728|1.2657|1.2698|1.2645|1.2685|1.277|1.2663|1.2728|1.2672|1.2889|1.2912|1.2657|1.256|1.2596|1.2565|1.2386|1.2369|1.2529|1.2337|1.2357|1.2171|1.222|1.231|1.2232|1.2265|1.2272|1.2256|1.2288|1.2303|1.2399|1.2475|1.2425|1.2551|1.2511|1.2479|1.2378|1.2377|1.2401|1.2264|1.2291|1.2384|1.2449|1.2627|1.242|1.2298|1.2185|1.22|1.2135|1.2161|1.2237|1.23|1.2235|1.228|1.2342|1.2282|1.2304|1.2402|1.2452|1.2455|1.2461|1.2449|1.2538|1.2493|1.2483|1.2478|1.2504|1.2555|1.2593|1.2586|1.2659|1.2599|1.2585|1.2628|1.2727|1.2799|1.2817|1.2845|1.2861|1.2878|1.2915|1.2914|1.3144|1.2967|1.2942|1.2934|1.291|1.2927|1.3168|1.3258|1.3358|1.3448|1.3586|1.3618|1.3603|1.3656|1.3603|1.3572|1.3363|1.33|1.3173|1.3215|1.3168|1.312|1.3026|1.3084|1.3111|1.3262|1.3235|1.3269|1.3216|1.315|1.3131|1.3103|1.3061|1.3048|1.3058|1.3106|1.3175|1.315|1.3105|1.312|1.309|1.3236|1.3408|1.3408|1.3484|1.3457|1.3495|1.365|1.3741|1.3742|1.3766|1.3753|1.373|1.3771|1.377|1.3747|1.3906|1.3811|1.4034|1.4093|1.3992|1.397|1.3979|1.41|1.4053|1.406|1.4103|1.4084|1.3856|1.3846|1.3859|1.37|1.366|1.3634|1.3631|1.354|1.3545|1.3488|1.3459|1.3404|1.3455|1.3456|1.3612|1.3615|1.3504|1.34|1.3428|1.3368|1.3439|1.3439|1.3533|1.352|1.3571|1.3641|1.3729|1.3678|1.3709|1.3601|1.3538|1.3579|1.3663|1.3488|1.3458|1.3405|1.3415|1.3364|1.3485|1.3465|1.328|1.321|1.3203|1.321|1.3135|1.311|1.3065|1.2996|1.2935|1.295|1.3007|1.3038|1.311|1.3053|1.2978|1.2945
00016|2110|/currencies/usd-clp|CURRENCY:CLP|642|636.5|633.3|637.4|637.5|635.6|637.5|632.1|634.5|637.7|631.25|622.7|619.2|619.3|621.8|621.95|621.9|616.25|612.5|609.5|609.5|610.8|605|595.05|594.8|599.2|602.9|598|593.3|595|600|598.3|603|601|602.25|603.5|608|611|618|615.3|615.5|612.2|612.5|608.2|605.5|602|598.5|605.2|604|602|598.9|596|593.5|591|590.7|589.4|597.5|594.25|585|584.5|588.25|588.5|585.1|585|583|578.5|575.5|568.8|570.5|576|574.2|574.5|578|581|584|589|587.2|581|577|573.5|582.3|587.6|576.5|575.3|574.5|569.8|563|561.9|565.8|569.5|573|564|567|560.3|557|556|564|565.5|561.3|572|585.2||592.2|591|595|591.3|593.9|593|595|590|592.9|597|597.6|595.7|594.5|596|599|605|602|606.2|606.2|602|602|611.2|615.25|618.5|623|621.8|618.2|620.5|626.3|626|630.5|624.5|618|617.5|624|623.2|617.2|614.3|614|623|623.6|623.9|625|625.2|626.1|632|634.2|634|632.5|632.5|638|643.2|644.4|645.5|643.3|644.1|640|643|643|643.3|642.8|648|658.2|657.8|656.7|656.3|659|659.75|660|654.2|653.5|653.2|657|667|666|665|665|669.5|668.3|670.6|674.7|682.2|681|680.1|682|689.8|694.3|696.3|696.3|697.8|697.3|696.8|696|696.2|697.2|701.2|702.3|701.7|704|702|702.05|701.3|700.8|700.75|703.3|708.9|710.6|714.6|706.9|704.3|702.8|699.8|698.6|700.2|701|702.5|701.5|700.7|699.7|696.8|696.6|697|700.1|703|702.3|702|699.9|695.9|697|695.5|694.4|696.5|695.8|695|696.7|702|701.9|703.4|703.4|705.9|703.5|703.3|707.4|706.4|704|713.2|716.7|714|709.5|714
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2771|8.2771|8.2769|8.2771|8.2772|8.2772|8.2772|8.2773|8.2773|8.2769|8.2771|8.2771|8.2771|8.2771|8.2771|8.2771|8.2769|8.2768|8.2768|8.2768|8.2769|8.277|8.2769|8.2768|8.2768|8.2769|8.2771|8.2772|8.2769|8.277|8.2769|8.2769|8.2769|8.2769|8.2769|8.2769|8.2769|8.277|8.2771|8.2771|8.277|8.2771|8.2772|8.2774|8.2773|8.2772|8.2768|8.2774|8.2773|8.2773|8.2771|8.2769|8.2767|8.2767|8.2767|8.2771|8.277|8.2768|8.2768|8.2768|8.2769|8.277|8.277|8.2771|8.2772|8.2772|8.2771|8.277|8.277|8.2772|8.277|8.2772|8.2771|8.2772|8.2773|8.2773|8.2773|8.2772|8.2772|8.277|8.2768|8.277|8.2771|8.2771|8.2771|8.2771|8.2771|8.2771|8.277|8.2768|8.2767|8.2767|8.2768|8.2768|8.277|8.277|8.2772|8.2772|8.2771|8.277|8.2769||8.2767|8.2767|8.2769|8.2768|8.2768|8.277|8.2769|8.2769|8.277|8.2769|8.2769|8.2771|8.2772|8.2771|8.2771|8.277|8.2771|8.2771|8.2769|8.277|8.2771|8.2772|8.2772|8.277|8.2772|8.2772|8.277|8.2771|8.277|8.2769|8.2767|8.2767|8.2769|8.277|8.277|8.277|8.2769|8.277|8.277|8.2769|8.2767|8.2767|8.2766|8.2766|8.2767|8.2766|8.2766|8.2767|8.2768|8.2766|8.2766|8.2765|8.2766|8.2766|8.2766|8.2767|8.2767|8.2768|8.277|8.2771|8.2771|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.2773|8.277|8.277|8.2773|8.2773|8.2773|8.2775|8.2775|8.2774|8.2774|8.2772|8.2772|8.277|8.277|8.277|8.277|8.277|8.2768|8.277|8.277|8.2772|8.2772|8.277|8.2768|8.2768|8.2766|8.2766|8.2768|8.2767|8.2768|8.2768|8.277|8.277|8.277|8.2772|8.2772|8.2774|8.2773|8.2775|8.2775|8.2772|8.2774|8.2773|8.2775|8.2775|8.2775|8.2772|8.277|8.277|8.2768|8.277|8.277|8.277|8.2772|8.2771|8.2772|8.2774|8.2773|8.2774|8.2773|8.2776|8.2775|8.2775|8.2774|8.2775|8.2774|8.2774|8.2775|8.2774|8.2773|8.2772|8.277|8.2768|8.2768|8.2769|8.2768|8.2772|8.277|8.2768|8.2773|8.277|8.277
00019|2112|/currencies/usd-cop|CURRENCY:COP|2757|2746.3999|2732.8999|2716|2689.5|2695|2732|2716|2719|2713.5|2684|2671|2645|2655.5|2654|2645|2632.1499|2623|2614|2607.95|2615|2613|2618|2615|2597.3|2615|2610|2618|2639|2643.2|2655|2655|2654.8|2659.5|2660|2660|2662|2675|2673|2670|2669|2665|2658|2654|2670|2659|2659|2640|2642.6001|2645.8|2665|2678|2680|2672|2667|2665|2664.5|2661|2647.55|2648|2672.2|2656.5|2646.5|2639.5|2656|2684|2682.8501|2685.8999|2703.3501|2714.5|2717|2725.7|2734|2718.8999|2731.8|2747.5|2742.2|2738.3999|2736|2727.6001|2734.5|2726|2713.8|2724.6001|2746.7|2733.75|2736.95|2728.8999|2721.5|2729.25|2721|2712.2|2738|2738.8999|2760.5|2748|2738.8999|2748.8999|2756.7|2767.7|2775||2777.3999|2765.7|2768.8999|2793|2791.6001|2786.7|2789.7|2793.5|2793.6001|2794.8999|2791.7|2787.2|2796.8999|2806.7|2798.5|2806.7|2810|2806|2804|2805.7|2807.7|2808.75|2822.7|2828.6001|2829.3|2835|2836|2825.8|2828.8999|2816.7|2818|2824.6001|2833.5|2836.5|2843|2838.3999|2830|2828.3999|2837.6001|2846.7|2847.75|2858.8999|2874.1001|2872.5|2869.7|2863.8|2873.75|2861|2844.7|2855.2|2861|2848.8999|2857|2857.5|2856.7|2867.2|2857.5|2863|2850|2864.5|2879.5|2857|2861.3|2868.5|2896.5|2899.5|2878.3501|2879.7|2868.3999|2867|2851.2|2861|2848.7|2838.3999|2822|2819.7|2819|2818.8999|2817.7|2825.5|2818.25|2812|2807.7|2813.3999|2807.7|2818.2|2828.6001|2825|2825|2841.3|2844.8|2839|2840|2830.7|2844.7|2850.2|2860.7|2861|2856.5|2855.7|2863.7|2862.7|2863.3|2869.2|2873.5|2872.3501|2878.5|2904|2878|2875.6001|2874.3999|2866|2870|2885|2878|2878.8999|2873.3|2873.1001|2870|2870|2880|2874|2856.6001|2847.3|2836|2830|2830.1001|2813.5|2814.3|2810.3|2809.2|2804|2815|2807|2805.5|2803|2806|2815|2816|2821|2822|2821|2810|2816|2820|2813.8|2802|2812|2815|2830
00020|2113|/currencies/usd-crc|CURRENCY:CRC|433.05|432.89|432.57|432.57|432.44|432.27|432.13|431.98|431.84|431.68|431.54|431.39|431.23|431.08|430.92|430.79|430.65|430.5|430.34|430.2|430.05|429.92|429.76|429.59|429.45|429.29|429.14|428.98|428.85|428.68|428.68|428.68|428.53|428.39|428.23|428.08|427.92|427.77|427.63|427.47|427.32|427.16|426.99|426.86|426.56|426.56|426.43|426.28|426.14|425.98|425.81|425.65|425.51|425.36|425.2|425.06|424.93|424.76|424.62|424.47|424.31|424.14|423.99|423.85|423.72|423.55|423.39|423.26|423.11|422.98|422.85|422.71|422.55|422.38|422.23|422.08|421.92|421.78|421.63|421.47|421.31|421.18|421.02|420.87|420.71|420.57|420.42|420.25|420.11|419.85|419.81|419.65|419.49|419.34|419.21|419.06|418.92|418.77|418.47|418.47|418.17||418.17|418.17|418.17|418.17|418|418|417.84|417.66|417.49|417.35|417.2|416.75|416.75|416.73|416.58|416.41|416.27|416.11|415.94|415.78|415.6|415.43|415.28|414.96|414.8|414.8|414.63|414.47|414.32|414.16|414.02|413.86|413.71|413.55|413.4|413.24|413.06|412.89|412.73|412.5|412.41|412.25|411.87|411.87|411.73|411.58|411.41|411.27|411.1|410.92|410.78|410.62|410.45|410.31|410.14|409.98|409.83|409.65|409.48|409.33|409.19|409.04|408.88|408.73|408.57|408.4|408.23|408.07|407.9|407.72|407.5|407.4|407.24|407.07|406.92|406.75|406.62|406.6|406.32|406.27|406.13|405.96|405.66|405.66|405.49|405.34|405.18|405.04|404.87|404.72|404.55|404.39|404.22|404.05|403.91|403.74|403.58|403.43|403.43|403.28|403.12|402.95|402.81|402.64|402.48|402.31|402.16|401.84|401.84|401.68|401.54|401.39|401.25|401.2|401.05|400.87|400.74|400.55|400.42|400.25|400.1|399.94|399.77|399.62|399.45|399.3|399.16|398.99|398.65|398.65|398.49|398.32|398.15|398|397.84|397.67|397.51|397.34|397.19|397.03|396.86|396.7|396.55|396.4|396.24|395.92|395.92|395.78|395.61|395.46
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|26.316|26.521|26.381|26.392|26.361|26.822|26.851|26.838|26.895|27.007|26.536|26.383|26.395|26.57|27.11|27.022|27.089|27.209|27.223|27.182|27.055|27.153|27.205|27.085|26.876|26.882|26.822|26.805|26.768|26.75|26.674|26.761|26.833|26.904|26.969|26.45|26.433|26.634|26.815|26.991|26.753|26.766|26.621|26.659|26.71|26.685|26.646|27.019|26.772|26.831|26.763|26.809|26.876|26.472|26.516|26.491|26.847|26.841|26.065|25.955|25.942|25.85|25.563|25.594|25.839|25.659|25.677|25.264|25.378|25.416|25.248|25.521|25.534|25.904|25.98|26.017|26.334|26.401|26.416|26.585|26.596|26.389|26.082|26.016|26.073|25.74|25.745|25.96|26.173|26.338|25.873|25.692|25.496|25.412|25.248|25.277|25.329|25.386|25.25|25.434|25.596||25.61|25.974|25.958|26.068|26.095|26.13|26.104|26.067|25.971|25.981|26.073|25.977|26.046|26.061|26.239|26.141|26.14|26.121|26.584|26.592|26.684|26.717|26.575|26.621|26.733|26.715|26.95|26.718|26.686|26.6|26.524|26.552|27.016|27.133|27.277|27.363|27.745|27.698|27.733|27.856|27.683|27.669|27.508|27.448|27.237|27.337|27.255|27.214|27.016|27.068|26.934|27.207|27.162|27.245|27.34|27.282|27.281|27.201|27.058|26.994|26.95|26.975|27.142|27.156|27.15|27.204|27.208|27.424|27.462|27.527|27.62|27.504|27.713|28.184|28.708|28.926|28.9|28.876|28.807|28.986|29.154|29.143|29.639|29.361|29.821|29.778|29.707|29.479|29.498|29.707|29.739|29.744|29.62|29.526|29.201|29.042|28.914|28.546|28.477|28.277|28.309|28.292|28.288|28.132|28.064|28.127|28.232|28.365|28.63|28.204|27.86|27.671|27.773|27.732|27.83|27.956|28.258|28.396|28.353|28.37|28.394|28.033|28.097|27.801|27.752|27.749|27.791|27.532|27.459|27.381|27.331|27.259|27.425|27.449|27.216|27.017|27.189|27.088|26.822|26.821|26.558|26.394|26.173|26.35|26.471|26.529|26.639|26.54|26.321|26.394
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.1631|6.19|6.1766|6.1785|6.1676|6.2499|6.2355|6.23|6.2567|6.2541|6.1295|6.1105|6.1082|6.1395|6.2008|6.1937|6.2077|6.2231|6.227|6.259|6.2365|6.2445|6.2455|6.1969|6.162|6.178|6.2063|6.2166|6.1614|6.152|6.1481|6.0929|6.1028|6.135|6.1365|6.021|6.0091|6.0409|6.0869|6.1161|6.0975|6.1022|6.0212|6.0193|6.004|6.0019|5.9868|6.0613|6.0203|6.0488|6.0235|6.0237|6.0367|5.9791|6.0001|5.9925|6.0865|6.0955|5.9757|5.9398|5.9566|5.9508|5.8627|5.859|5.9146|5.8337|5.8475|5.762|5.7852|5.8241|5.7773|5.7974|5.8037|5.8247|5.837|5.8525|5.8943|5.93|5.9121|5.9621|5.9617|5.9445|5.8831|5.8862|5.9039|5.917|5.84|5.875|5.9109|5.984|5.9035|5.8755|5.8213|5.8192|5.7725|5.7863|5.8255|5.8408|5.8117|5.863|5.8938|5.918|5.885|5.9243|5.9492|5.9664|5.9688|5.9669|5.9869|5.9776|5.985|5.9828|5.9893|6.0173|6.034|6.0437|6.0808|6.0646|6.0621|6.0788|6.11|6.1196|6.1349|6.1525|6.1753|6.1907|6.2265|6.2256|6.2909|6.2385|6.2281|6.2163|6.2062|6.2179|6.2743|6.3009|6.3337|6.3765|6.4478|6.4428|6.4399|6.4805|6.4574|6.4557|6.3967|6.376|6.3213|6.34|6.3232|6.3022|6.2665|6.2708|6.2834|6.3455|6.3426|6.3608|6.3486|6.3221|6.313|6.2846|6.2691|6.2608|6.2735|6.2874|6.3354|6.3372|6.3086|6.3315|6.3261|6.3978|6.457|6.4373|6.46|6.4427|6.4542|6.5247|6.5468|6.5717|6.559|6.5648|6.5599|6.5878|6.6091|6.6061|6.7067|6.6822|6.7815|6.8296|6.7717|6.7401|6.7498|6.8054|6.797|6.8102|6.8057|6.7895|6.6838|6.6682|6.6616|6.593|6.5832|6.5534|6.5581|6.5313|6.5327|6.5286|6.5101|6.5052|6.5297|6.5441|6.5869|6.5372|6.4872|6.4377|6.4502|6.4316|6.4551|6.467|6.5363|6.5465|6.5758|6.6074|6.6151|6.5538|6.5705|6.5536|6.524|6.5397|6.5476|6.4714|6.4644|6.4342|6.4158|6.399|6.4496|6.4758|6.4292|6.3872|6.401|6.396|6.3245|6.3234|6.2875|6.2531|6.2217|6.248|6.2868|6.2995|6.3207|6.2952|6.2481|6.2433
00024|2118|/currencies/usd-dop|CURRENCY:DOP|46.6|45.3|47.6|48.6|46.6|46.6|46.6|46.6|47.6|49.6|50.6|45.3|45.3|45|45.1|45.3|45.1|44.1|43.1|43.1|43.2|43.2|43.6|43.6|44.1|44.3|44.15|44.1|44.1|42.85|42.85|42.85|42.85|42.85|42.85|42.85|43.1|43.1|43.1|43.6|43.6|44.6|44.6|44.6|43.6|42.8|42.8|44.8|46.1|46.6|47.4|47.6|47.7|47.85|48.1|48.1|47.8|47.8|48.1|48.1|46.6|46.6|46.6|46.6|46.6|46.6|46.1|44.6|40.6|41.6|44.6|45.6|48.6|47.6|49.6|51.1|52.6|52.6|52.6|52.6|49.6|48.6|48.1|54.1|54.1|54.1|52.6|40.5|40.5|40.5|44|42.6|42.6|42.6|42.6|42.6|39.6|37.6|37.6|35.6|35.6||35.6|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.7|33.6|35.6|36.5|36.5|36|36|36.1|37.1|37.35|37.35|38.6|38.6|40.6|41.6|41.6|41.6|41.6|40.2|39.6|39.6|39.5|39.1|39.1|39.3|39.6|37.3|36.4|36.6|37.8|36.6|38.25|38.6|36.4|36.4|36.4|36.4|36.1|35.3|35|35|34.9|34.9|35.1|34.6|34.3|34.3|34.9|33.6|33.6|33.6|34.6|33.6|33.6|32.6|31.4|31.4|31.4|31.4|31.4|31.1|30.85|31.6|31.6|31.6|31.6|31.2|31.2|32.1|32.1|32.6|31.6|30.6|29.1|27.6|27.6|27.6|27.6|28.6|31.4|32.6|33.1|33.6|34.4|34.4|32.6|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.6|32.1|32.6|33.1|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|33.6|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|32.1|31.1|31.1|31|30.6|30.6|30.6|30.6|30.6|30.6|32|27.6|26.5|26.5|27.1|27.1|27.1|28.6|31.9|31.9|27.1|27.1|27.1|27.1|27.1
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|68.72|68.73|68.71|69.539|69.529|68.77|68.75|68.74|68.73|68.75|68.69|68.68|68.68|68.7|68.73|68.74|68.74|68.72|69.017|68.73|68.74|68.7|68.74|68.71|68.69|68.72|68.72|68.73|68.7|68.66|68.958|68.938|68.939|68.66|68.9|68.92|68.61|68.64|68.67|70.81|70.66|70.7|71.17|71.09|71.12|68.936|68.941|68.973|68.947|68.979|68.978|68.67|68.962|68.59|68.913|71.466|68.67|68.993|71.01|70.95|68.65|70.99|68.883|68.58|68.58|68.58|68.868|68.52|70.88|68.853|68.836|68.814|68.68|68.969|68.979|68.73|68.72|69.044|68.73|69.061|69.077|69.056|69.018|68.73|69.029|68.68|68.991|69.018|69.04|69.089|69.144|69.12|69.11|69.072|69.056|68.79|68.8|69.122|69.106|69.497|69.45||70.035|69.627|68.25|67.84|67.513|67.22|67.536|67.3|67.23|67.6|67.595|67.612|67.21|67.503|67.528|67.501|67.531|67.24|67.579|67.544|67.566|67.729|67.68|66.94|66.66|66.87|67.18|66.79|67.08|67.07|67.075|67.781|67.781|67.62|68.1|68.952|69.442|69.442|70.826|70.826|71.518|72.396|74.12|74.67|74.26|74.48|73.636|73.57|75.55|75.55|75.55|75.55|75.55|75.49|75.49|75.49|75.49|75.46|75.51|75.54|75.46|75.72|75.9|75.97|75.93|76.16|76.09|76.54|76.51|76.48|76.48|76.5|74.921|76.79|76.78|76.87|76.88|76.59|76.74|76.64|76.7|76.63|76.67|76.8|76.74|76.78|76.31|77.808|77.808|77.808|77.808|77.808|77.808|77.808|77.808|77.808|77.82|76.26|77.761|77.756|77.75|77.757|77.75|77.727|77.727|77.733|77.733|74.95|74.99|74.97|74.92|74.88|77.74|76.28|76.25|76.4|76.44|76.89|76.88|76.86|77.932|75.1|77.881|76.8|76.41|76.43|77.874|76.36|77.809|76.26|76.66|75.57|78.328|77.63|78.55|78.54|79.43|76|76|76|76|76|76.56|76.56|76.56|76.56|76.56|76.56|76.56|79.418
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|68.72|68.73|68.71|69.539|69.529|68.77|68.75|68.74|68.73|68.75|68.69|68.68|68.68|68.7|68.73|68.74|68.74|68.72|69.017|68.73|68.74|68.7|68.74|68.71|68.69|68.72|68.72|68.73|68.7|68.66|68.958|68.938|68.939|68.66|68.9|68.92|68.61|68.64|68.67|70.81|70.66|70.7|71.17|71.09|71.12|68.936|68.941|68.973|68.947|68.979|68.978|68.67|68.962|68.59|68.913|71.466|68.67|68.993|71.01|70.95|68.65|70.99|68.883|68.58|68.58|68.58|68.868|68.52|70.88|68.853|68.836|68.814|68.68|68.969|68.979|68.73|68.72|69.044|68.73|69.061|69.077|69.056|69.018|68.73|69.029|68.68|68.991|69.018|69.04|69.089|69.144|69.12|69.11|69.072|69.056|68.79|68.8|69.122|69.106|69.497|69.45||70.035|69.627|68.25|67.84|67.513|67.22|67.536|67.3|67.23|67.6|67.595|67.612|67.21|67.503|67.528|67.501|67.531|67.24|67.579|67.544|67.566|67.729|67.68|66.94|66.66|66.87|67.18|66.79|67.08|67.07|67.075|67.781|67.781|67.62|68.1|68.952|69.442|69.442|70.826|70.826|71.518|72.396|74.12|74.67|74.26|74.48|73.636|73.57|75.55|75.55|75.55|75.55|75.55|75.49|75.49|75.49|75.49|75.46|75.51|75.54|75.46|75.72|75.9|75.97|75.93|76.16|76.09|76.54|76.51|76.48|76.48|76.5|74.921|76.79|76.78|76.87|76.88|76.59|76.74|76.64|76.7|76.63|76.67|76.8|76.74|76.78|76.31|77.808|77.808|77.808|77.808|77.808|77.808|77.808|77.808|77.808|77.82|76.26|77.761|77.756|77.75|77.757|77.75|77.727|77.727|77.733|77.733|74.95|74.99|74.97|74.92|74.88|77.74|76.28|76.25|76.4|76.44|76.89|76.88|76.86|77.932|75.1|77.881|76.8|76.41|76.43|77.874|76.36|77.809|76.26|76.66|75.57|78.328|77.63|78.55|78.54|79.43|76|76|76|76|76|76.56|76.56|76.56|76.56|76.56|76.56|76.56|79.418
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.21|6.155|6.1595|6.165|6.14|6.175|6.145|6.1375|6.145|6.14|6.175|6.145|6.145|6.1426|6.14|6.1976|6.1426|6.145|6.14|6.14|6.175|6.145|6.135|6.14|6.1476|6.205|6.14|6.1476|6.1425|6.17|6.14|6.14|6.145|6.1426|6.145|6.1899|6.14|6.14|6.1345|6.14|6.2102|6.1451|6.14|6.14|6.14|6.1899|6.14|6.1399|6.14|6.14|6.1895|6.1395|6.1395|6.1395|6.1395|6.175|6.145|6.1395|6.1395|6.1395|6.1895|6.1395|6.14|6.145|6.14|6.1801|6.1451|6.1436|6.145|6.1451|6.17|6.14|6.1451|6.14|6.1451|6.17|6.14|6.14|6.145|6.165|6.165|6.145|6.145|6.1451|6.14|6.16|6.145|6.145|6.145|6.145|6.1802|6.1402|6.14|6.135|6.14|6.1801|6.1451|6.165|6.145|6.135|6.175|6.165|6.135|6.13|6.135|6.16|6.13|6.13|6.13|6.135|6.155|6.135|6.135|6.1302|6.1325|6.16|6.1275|6.135|6.1401|6.1275|6.1601|6.1201|6.1275|6.12|6.1325|6.1626|6.1476|6.145|6.145|6.135|6.145|6.1325|6.1325|6.1325|6.135|6.155|6.125|6.1225|6.135|6.1225|6.145|6.1225|6.1225|6.1225|6.1225|6.12|6.11|6.1225|6.1225|6.135|6.145|6.1225|6.1225|6.115|6.1176|6.145|6.1225|6.1277|6.1325|6.135|6.12|6.12|6.135|6.135|6.1662|6.145|6.135|6.11|6.105|6.11|6.145|6.13|6.13|6.125|6.13|6.1475|6.1325|6.12|6.12|6.135|6.13|6.13|6.125|6.135|6.125|6.135|6.125|6.13|6.135|6.13|6.15|6.13|6.135|6.13|6.125|6.155|6.125|6.125|6.125|6.125|6.155|6.115|6.115|6.115|6.115|6.13|6.11|6.115|6.11|6.105|6.155|6.015|6.095|6.095|6.035|6.1353|6.0353|6.11|6.03|6.035|6.1487|6.0113|6.015|6.045|6.0004|6.065|6.035|6.005|6.005|6.015|6.095|6.015|6.0125|5.965|6.0151|6.03|5.96|5.975|5.985|5.965|5.985|5.935|5.92|5.9697|5.9697|5.9901|5.955|5.925|5.965|5.9198|5.9837|5.9638
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.3|8.6319|8.6319|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.53|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4||8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.3|8.3|8.3|8.3|8.3|8.3|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.51|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.5|8.5|8.25|8.25|8.5|8.25|8.5|8.3|8.3|8.3|8.5|8.5|8.5|8.35|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8282|0.8318|0.8299|0.8302|0.8288|0.84|0.8379|0.8372|0.8406|0.8405|0.8238|0.821|0.8205|0.825|0.8331|0.8323|0.8342|0.8363|0.8368|0.841|0.8371|0.8391|0.8391|0.8323|0.8275|0.8297|0.8333|0.8349|0.8274|0.8263|0.8251|0.818|0.8194|0.8241|0.8241|0.808|0.807|0.8112|0.8175|0.8215|0.8187|0.8194|0.8083|0.8081|0.8061|0.8055|0.8039|0.8133|0.808|0.8116|0.808|0.8087|0.8104|0.8019|0.8052|0.8041|0.8165|0.8178|0.8017|0.7971|0.7992|0.7987|0.7867|0.7863|0.7937|0.7828|0.7849|0.7733|0.7763|0.7816|0.7754|0.7781|0.7787|0.7817|0.7833|0.7856|0.791|0.7957|0.7935|0.8006|0.8003|0.7979|0.7894|0.7901|0.7925|0.7825|0.784|0.7888|0.7937|0.8047|0.7929|0.7886|0.7817|0.7813|0.775|0.7768|0.7822|0.7846|0.7802|0.7874|0.7915|0.7935|0.7905|0.7957|0.7989|0.8016|0.8021|0.8013|0.8042|0.803|0.8038|0.8037|0.8048|0.8087|0.8111|0.8123|0.8167|0.8151|0.8144|0.8168|0.821|0.8223|0.8241|0.8264|0.8302|0.8319|0.837|0.8367|0.8458|0.8389|0.8374|0.8353|0.8346|0.8358|0.8437|0.8467|0.8516|0.8574|0.8671|0.8666|0.866|0.8719|0.8693|0.8681|0.8603|0.8576|0.85|0.8529|0.8508|0.8483|0.8432|0.8452|0.8452|0.8545|0.8534|0.8555|0.8546|0.8504|0.8496|0.846|0.8436|0.8428|0.8442|0.8463|0.8532|0.8529|0.8495|0.8522|0.8517|0.8615|0.8693|0.8666|0.869|0.8671|0.8691|0.8783|0.8807|0.8846|0.8832|0.8839|0.8827|0.8866|0.8894|0.8894|0.9027|0.8974|0.913|0.9195|0.9116|0.9074|0.9087|0.9159|0.9143|0.9163|0.9152|0.9132|0.899|0.8968|0.8965|0.8871|0.8854|0.8814|0.8821|0.8787|0.8782|0.8783|0.8755|0.8747|0.8768|0.8804|0.8863|0.8798|0.873|0.8663|0.8678|0.8654|0.8684|0.87|0.879|0.8802|0.8841|0.8887|0.8899|0.8815|0.8838|0.878|0.8773|0.8791|0.8805|0.8707|0.8692|0.8662|0.8639|0.8608|0.8681|0.8715|0.8658|0.8601|0.863|0.8613|0.8518|0.8514|0.847|0.8422|0.8379|0.8417|0.8465|0.8482|0.8514|0.8479|0.8414|0.8409
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5568|0.5602|0.5598|0.5643|0.5634|0.5666|0.5633|0.5616|0.5625|0.5591|0.5544|0.5559|0.5548|0.5559|0.5617|0.5614|0.5613|0.5562|0.5571|0.5586|0.5612|0.5628|0.5599|0.5531|0.551|0.5536|0.5556|0.5496|0.5427|0.5432|0.5449|0.5413|0.542|0.542|0.5461|0.5382|0.5373|0.5415|0.5462|0.5485|0.5482|0.5474|0.5392|0.5393|0.5403|0.5442|0.5433|0.5499|0.5494|0.5518|0.5511|0.5514|0.5468|0.5379|0.5391|0.5404|0.544|0.5429|0.5345|0.5332|0.535|0.5324|0.5276|0.5279|0.5344|0.5262|0.5268|0.5223|0.5239|0.5285|0.5265|0.5275|0.5283|0.5336|0.5366|0.5398|0.5426|0.5433|0.5426|0.5472|0.5474|0.5472|0.5438|0.5466|0.5461|0.5502|0.5409|0.5442|0.5488|0.5548|0.5473|0.5449|0.5408|0.5394|0.5382|0.5405|0.5444|0.5475|0.547|0.5522|0.557|0.559|0.5572|0.5611|0.5625|0.5629|0.5629|0.5629|0.5657|0.5657|0.5635|0.5634|0.5649|0.5694|0.5718|0.5709|0.5722|0.572|0.5721|0.5758|0.5773|0.5782|0.5772|0.5775|0.5787|0.5798|0.5826|0.5838|0.5873|0.586|0.5855|0.5852|0.5861|0.5863|0.5901|0.5911|0.5918|0.5955|0.5982|0.5966|0.597|0.5957|0.5926|0.5935|0.5888|0.5882|0.5856|0.5851|0.588|0.5888|0.5882|0.5893|0.59|0.5959|0.5946|0.5955|0.5944|0.5962|0.5963|0.5978|0.5978|0.5988|0.5995|0.5958|0.5965|0.5974|0.5968|0.5988|0.5964|0.5996|0.6012|0.601|0.602|0.6026|0.6041|0.6105|0.6165|0.6208|0.6227|0.6219|0.6222|0.6257|0.6269|0.6276|0.6285|0.6284|0.6317|0.6342|0.6348|0.6321|0.6315|0.6332|0.6347|0.6347|0.633|0.6329|0.627|0.626|0.6285|0.6254|0.6233|0.6194|0.621|0.6212|0.6207|0.6178|0.6176|0.6176|0.6185|0.6188|0.62|0.6182|0.615|0.6126|0.6135|0.6156|0.6184|0.6208|0.6228|0.624|0.6255|0.6248|0.6259|0.6194|0.6131|0.6102|0.6105|0.61|0.6059|0.5992|0.598|0.597|0.5996|0.6003|0.6032|0.601|0.5973|0.5952|0.5983|0.5987|0.5942|0.5948|0.5928|0.5914|0.5921|0.5968|0.5954|0.5986|0.6031|0.6003|0.5983|0.6015
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.9185|1.9185|1.921|1.917|1.924|1.935|1.945|1.95|1.95|1.955|1.955|1.955|1.955|1.97|1.97|1.97|1.9765|1.972|1.972|1.972|1.982|1.98|1.975|1.98|1.98|1.98|1.975|1.977|1.977|1.997|1.997|1.997|1.995|1.995|1.9935|1.9945|2.007|2.0045|2.002|2.002|1.997|1.992|1.987|1.992|1.9945|1.9995|1.9745|2.022|2.031|2.0325|2.03|2.07|2.03|1.9325|1.85|1.85|1.9325|1.9775|1.9775|2.0075|2.028|2.032|2.042|2.042|2.0465|2.044|2.044|2.044|2.057||||2.0635|2.059|2.072||2.079|2.099|2.101|2.109|2.109||2.104|2.099|2.119||2.125||2.129||2.131|2.134|2.137|2.129|2.13||2.125||2.1125||||2.1225||||||2.083|||2.135|||2.0935||2.157||||2.175|2.1825|2.1825|2.174|2.172|2.195|2.1725||2.157|2.21|2.2175|2.198|2.192|2.185|2.1825|2.2075|2.21|2.187|2.147||2.12|2.12|2.1123|2.111|2.105|2.104|2.104|2.103|2.102|2.0965|2.0945|2.091|2.089|2.0865|2.086|2.0865|2.098|2.0985||2.1005|2.1025|2.1|2.105|2.1115|||2.112|2.1135|2.121|2.114|2.112|2.113|2.115|2.114|2.121|2.1275|2.1345|2.132|2.137||2.139|2.142|2.136|2.136|2.131|2.1315|2.129|2.132||2.116|2.112||2.1175|2.12|2.1215|2.1315|2.135|2.132|2.128|2.118|2.11|2.109|2.102|2.111|2.113|2.122|2.122|2.126|2.134|2.1332|2.1375|2.13|2.125|2.122|2.123|2.1265||2.141|2.141|2.142|2.14|2.142|2.141|2.139|2.136|2.14|2.135|2.13|2.128|2.13||2.134||2.123|2.12|2.116|2.119|2.139|2.15|2.147|2.147|2.149||2.148|2.153||2.157|2.152|2.157|2.155|2.152|2.152
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.88|0.8909|0.88|0.889|0.88|0.88|0.88|0.8952|0.88|0.88|0.885|0.875|0.875|0.875|0.885|0.875|0.875|0.875|0.875|0.875|0.8775|0.875|0.875|0.875|0.888|0.875|0.87|0.888|0.87|0.875|0.875|0.875|0.87|0.8725|0.888|0.8725|0.88|0.8725|0.885|0.8876|0.87|0.8883|0.8725|0.8725|0.8675|0.884|0.888|0.8805|0.865|0.8675|0.8675|0.8675|0.8675|0.87|0.8675|0.865|0.865|0.865|0.88|0.865|0.87|0.886|0.8815|0.8625|0.8625|0.8828|0.86|0.86|0.86|0.8575|0.855|0.883|0.855|0.88|0.855|0.8793|0.8792|0.865|0.8799|0.855|0.855|0.8575|0.855|0.8788|0.8777|0.875|0.88|0.855|0.882|0.8771|0.855|0.88|0.8525|0.855|0.88|0.8785|0.855|0.855|0.8525|0.8747|0.855||0.855|0.855|0.855|0.855|0.855|0.855|0.855|0.855|0.8545|0.87|0.8575|0.88|0.855|0.855|0.8731|0.8525|0.8525|0.855|0.855|0.855|0.8525|0.8525|0.8705|0.8724|0.876|0.8525|0.8525|0.8718|0.875|0.8525|0.8525|0.85|0.872|0.873|0.87|0.87|0.8678|0.8475|0.845|0.8475|0.87|0.8425|0.845|0.8425|0.845|0.8425|0.8425|0.8425|0.87|0.845|0.8425|0.845|0.8645|0.8647|0.865|0.845|0.8425|0.85|0.845|0.845|0.8425|0.845|0.845|0.8425|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.865|0.845|0.845|0.845|0.845|0.86|0.86|0.8425|0.84|0.86|0.84|0.845|0.8665|0.87|0.8475|0.8475|0.855|0.85|0.863|0.8525|0.86|0.8635|0.86|0.84|0.86|0.855|0.8425|0.86|0.85|0.84|0.84|0.863|0.8425|0.8455|0.845|0.8425|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.86|0.84|0.84|0.86|0.86|0.84|0.84|0.84|0.86|0.84|0.84|0.84|0.86|0.86|0.84|0.84|0.86|0.84|0.84|0.86|0.86|0.84|0.86|0.86|0.84|0.84|0.84|0.84|0.84|0.8576
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|||||||||||7.985|||||||7.975||||||||8.05|||||||||||||||||||8.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.92|7.92|7.92|7.915|7.915|7.91|7.905|7.895|7.9|7.9|7.9
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7881|7.782|7.7815|7.7972|7.7972|7.7971|7.7945|7.795|7.7973|7.7959|7.7973|7.7971|7.7986|7.7986|7.798|7.795|7.7986|7.7945|7.796|7.794|7.794|7.7972|7.7945|7.7965|7.7965|7.794|7.795|7.7942|7.7911|7.7935|7.793|7.7928|7.7915|7.7861|7.7845|7.7834|7.7855|7.7885|7.7945|7.7937|7.7907|7.7945|7.7915|7.79|7.7907|7.7895|7.7875|7.788|7.79|7.79|7.792|7.7904|7.7885|7.7874|7.7849|7.78|7.7875|7.7825|7.78|7.78|7.7767|7.7785|7.774|7.774|7.771|7.7677|7.7658|7.7665|7.764|7.7655|7.7646|7.7647|7.768|7.7635|7.7643|7.7685|7.77|7.7705|7.772|7.7712|7.7699|7.7635|7.7632|7.7615|7.761|7.7672|7.763|7.7625|7.7606|7.7606|7.762|7.7618|7.7625|7.7615|7.7618|7.7619|7.7618|7.762|7.762|7.762|7.7615|7.763|7.7619|7.7612|7.762|7.7633|7.7636|7.763|7.7615|7.762|7.763|7.7625|7.7615|7.7618|7.7615|7.7615|7.7625|7.7618|7.762|7.762|7.762|7.762|7.7605|7.7575|7.759|7.7585|7.758|7.7645|7.763|7.7577|7.755|7.7565|7.754|7.753|7.7557|7.7506|7.757|7.755|7.741|7.735|7.766|7.765|7.764|7.763|7.7625|7.755|7.755|7.7525|7.753|7.75|7.75|7.75|7.7485|7.7485|7.7415|7.74|7.738|7.737|7.7325|7.7295|7.7235|7.72|7.7|7.696|7.692|7.7015|7.715|7.72|7.737|7.7325|7.747|7.745|7.725|7.7|7.7362|7.7982|7.7987|7.7987|7.7987|7.7985|7.7987|7.7985|7.7986|7.7989|7.7983|7.7984|7.7985|7.7986|7.7975|7.7984|7.7986|7.7985|7.7985|7.7982|7.7982|7.7978|7.7977|7.7979|7.7982|7.7985|7.7983|7.798|7.7987|7.7987|7.7987|7.7989|7.7987|7.7985|7.7987|7.7985|7.7986|7.7982|7.7984|7.7985|7.7983|7.7983|7.7986|7.7987|7.7987|7.7988|7.7986|7.7988|7.7985|7.7989|7.7988|7.7984|7.798|7.7978|7.7976|7.7978|7.7977|7.7975|7.7975|7.7978|7.7975|7.7974|7.7976|7.7978|7.7981|7.7982|7.7983|7.798|7.7983|7.798|7.7985|7.7984|7.7983|7.7982|7.7979|7.7976|7.798|7.7981
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.1549|6.2154|6.163|6.187|6.155|6.2258|6.2817|6.232|6.2726|6.2569|6.2489|6.153|6.132|6.166|6.2385|6.235|6.25|6.3414|6.3314|6.3829|6.4069|6.3856|6.3765|6.3151|6.2354|6.2355|6.2474|6.2684|6.2758|6.2143|6.205|6.2068|6.1542|6.2004|6.2604|6.2126|6.0555|6.0748|6.1152|6.0839|6.0778|6.0424|6.0607|5.9987|5.9804|6.0547|6.0097|6.0826|6.0912|6.1076|6.1527|6.1214|6.1519|6.0632|6.0904|6.0833|6.2079|6.2356|6.2054|6.0734|6.0665|6.0999|6.096|6.0164|6.074|6.1095|6.0245|5.9919|5.9553|5.9996|6.0024|5.968|5.9778|6.012|6.0223|6.0296|6.0685|6.1041|6.1021|6.175|6.1472|6.1925|6.0588|6.0847|6.128|6.0958|6.0622|6.0839|6.1212|6.2314|6.2216|6.1227|6.0628|6.0547|6.028|5.9936|6.0221|6.086|6.0108|6.0539|6.0787||6.0823|6.093|6.116|6.1441|6.1362|6.1357|6.1608|6.1596|6.1567|6.1619|6.1467|6.205|6.221|6.2485|6.3143|6.3029|6.3033|6.2998|6.3343|6.3558|6.3725|6.3626|6.4212|6.3978|6.4235|6.4198|6.4852|6.5086|6.4103|6.4293|6.4133|6.4438|6.4958|6.469|6.4821|6.5035|6.5859|6.589|6.5761|6.6351|6.6085|6.5916|6.6099|6.5427|6.5163|6.4958|6.4994|6.4517|6.4189|6.4501|6.4294|6.5012|6.5135|6.5321|6.5359|6.5431|6.4832|6.5059|6.4315|6.4893|6.4341|6.4538|6.4941|6.5332|6.4776|6.463|6.4775|6.5163|6.5809|6.5679|6.5842|6.5737|6.5569|6.5885|6.6444|6.6146|6.6756|6.6105|6.6052|6.673|6.6555|6.6412|6.7328|6.7308|6.8471|6.9042|6.9039|6.8078|6.7966|6.856|6.856|6.8512|6.8516|6.8449|6.8261|6.7392|6.6938|6.7057|6.6456|6.6489|6.6615|6.6877|6.6452|6.6907|6.6555|6.6785|6.655|6.6472|6.7056|6.711|6.6068|6.5846|6.5485|6.5016|6.532|6.5105|6.599|6.5808|6.6128|6.6711|6.6775|6.6989|6.637|6.6236|6.5814|6.6142|6.637|6.624|6.5301|6.5342|6.5054|6.4726|6.5289|6.5505|6.5452|6.4758|6.5327|6.4783|6.4951|6.4205|6.4483|6.3739|6.3584|6.3486|6.3998|6.4111|6.4488|6.4236|6.443|6.3654
00037|91|/currencies/usd-huf|CURRENCY:HUF|208.9|209.64|208.96|209.52|210.24|213.03|212.38|212.01|213.23|212.44|207.85|204.99|205.57|206.5|208.48|208.44|209.54|208.8|209.27|209.76|209.9|210.65|209.92|208.79|208.01|208.64|208.86|207.65|205.34|204.65|204.33|202.75|203.2|203.58|204.81|201.33|201.21|201.29|203.94|205.14|204.88|205.7|202.99|203.45|203.05|203.94|204.1|206.75|204.93|205.12|203.53|203.64|205.21|203.34|204.1|205.32|207.69|209.13|204.82|204.16|204.8|205.58|203|202.95|206.05|204.15|204.7|202.86|203.89|205.78|203.82|205.1|205.69|206.41|208.18|209.2|210.48|210.08|210.22|210.47|210.39|209.22|207.2|207.41|207.11|207.34|205.84|207.2|210.2|212.91|211.49|209.08|207.45|207.35|208.55|207.75|206.35|207.6|202.84|204.27|207.12||206.42|207.33|206.9|206.73|208.3|208.19|210.1|209.87|209.78|211.15|211.46|212.64|213.97|213.82|214.14|214.68|216.02|217.22|218.3|220|222.1|223.85|217.3|218.3|219.57|218.66|219.64|216.17|215.53|215.48|214.48|214.5|217.55|218.08|219.16|220.97|223.27|222.3|222.71|224.48|223.34|224.18|223.97|220.66|217.58|217.81|217.62|217.17|215.91|215.94|216.42|218.92|218.59|219.15|218.79|217.5|217.22|215.11|214.5|213.6|214.08|214.7|215.89|216.05|215.47|216.02|215.88|218.3|220.79|219.7|219.6|220.58|221.04|223.34|224.98|225.02|224.81|224.92|224.8|226.25|227.62|227.64|230.85|230.13|232.68|235.5|234.35|233.43|233.54|235.03|235.05|235.11|234.6|234.75|232.7|232.25|232.2|230.35|230.28|228.02|226.94|226.94|226.97|227.45|228.03|228.28|228.95|231.03|233.53|231.55|228.07|227.61|228.84|228.45|229.45|230.91|233.84|234.05|234.18|233.64|233.12|229.57|230.14|229.75|229.4|230.15|229.94|228.63|228.04|227.58|226.45|226.48|230.52|227.9|225.44|224.49|224.22|223.23|223.31|224.73|222.33|219.78|216.95|218.16|217.76|218.15|220.33|220.03|219.33|219.88
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9048|9041|9040|9052|8990|9000|8976.5|8933|8957.5|8750|8715|8685|8692.5|8710|8781|8766|8742.5|8621.5|8603|8605|8608.5|8642|8617.5|8607.5|8594.5|8612.5|8617.5|8587.5|8573.5|8587.5|8585.5|8574.5|8567.5|8572.5|8595|8573|8560|8557.5|8595|8595|8599|8580.5|8570|8557.5|8562.5|8527.5|8530|8552.5|8575|8627.5|8615|8585|8555|8527|8576.5|8562.5|8534|8490|8458|8442.5|8455|8445|8435|8447.5|8440|8416|8417.5|8394|8387|8383|8402.5|8395|8380|8387|8425|8443.5|8445|8424|8443|8458.5|8441.5|8402.5|8402.5|8418.5|8410|8394|8405|8385|8368|8332.5|8330|8330|8320|8312|8294|8327|8340|8320|8313|8383|8430||8422.5|8435|8462.5|8495|8495|8479|8483.5|8487.5|8489.5|8462.5|8477.5|8475.5|8474.5|8475|8488|8481.5|8484.5|8482.5|8495|8486.5|8477.5|8492.5|8495.5|8495|8517.5|8517.5|8517.5|8517.5|8500|8500|8468.5|8475|8483|8485|8475|8434|8462.5|8475|8482.5|8474.5|8475|8505|8497|8481.5|8475|8530|8545|8495|8472|8452|8440|8430|8420|8435|8440|8405|8380|8346.5|8373|8364|8360|8375|8372|8358|8365|8373|8384|8415|8437.5|8422.5|8422|8375|8450|8450|8477.5|8447.5|8452|8448|8442.5|8430|8422|8502|8475|8480|8447.5|8465|8455|8455|8465|8465|8445|8450|8405|8370|8368|8410|8464.5|8506|8525|8540|8532|8500|8530|8540|8570|8552.5|8495|8482.5|8465|8460|8505|8512.5|8483|8475|8500|8415|8320|8290|8245|8228.5|8223.5|8212.5|8205|8210|8185|8187.5|8183|8156.5|8183|8190|8220|8235|8245|8267|8213|8219|8220|8237.5|8220|8227.5|8185|8182.5|8180|8205|8240|8201.5|8157.5|8167.5|8175|8140
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.579|4.58|4.581|4.601|4.593|4.61|4.616|4.61|4.617|4.5927|4.584|4.5671|4.565|4.573|4.579|4.584|4.584|4.567|4.5762|4.571|4.566|4.561|4.563|4.539|4.532|4.533|4.525|4.523|4.516|4.525|4.516|4.515|4.5203|4.527|4.515|4.513|4.513|4.52|4.513|4.52|4.512|4.51|4.496|4.497|4.491|4.479|4.477|4.483|4.479|4.492|4.509|4.496|4.49|4.491|4.49|4.492|4.4979|4.491|4.482|4.47|4.471|4.463|4.4525|4.453|4.4508|4.4425|4.439|4.429|4.437|4.437|4.433|4.45|4.475|4.458|4.454|4.463|4.472|4.4652|4.452|4.468|4.48|4.474|4.464|4.455|4.447|4.435|4.425|4.413|4.418|4.405|4.391|4.405|4.397|4.39|4.379|4.375|4.388|4.38|4.365|4.382|4.393|4.384|4.338|4.352|4.362|4.366|4.361|4.354|4.358|4.381|4.382|4.378|4.365|4.354|4.348|4.392|4.38|4.373|4.372|4.4269|4.432|4.421|4.417|4.419|4.422|4.442|4.443|4.463|4.464|4.487|4.483|4.472|4.479|4.5139|4.5229|4.512|4.501|4.518|4.515|4.487|4.485|4.485|4.477|4.477|4.49|4.487|4.495|4.485|4.475|4.473|4.48|4.472|4.451|4.4524|4.422|4.43|4.421|4.407|4.4089|4.405|4.419|4.412|4.4225|4.423||4.405|4.415|4.4175|4.436|4.445|4.45|4.45|4.441|4.437|4.45|4.479|4.464|4.474|4.482|4.495|4.504|4.476|4.463|4.445|4.4487|4.44|4.426|4.439|4.452|4.435|4.437|4.45|4.455|4.46|4.469|4.476|4.445|4.445|4.435|4.431|4.432|4.426|4.432|4.435|4.434|4.4237||4.428|4.452|4.451|4.4291|4.421|4.401|4.364|4.374|4.394|4.374|4.371|4.388|4.4|4.427|4.42|4.39|4.3745|4.367|4.3577|4.309|4.314|4.29|4.278|4.295|4.289|4.295|4.301|4.31|4.314|4.31|4.345|4.358|4.385|4.375|4.365|4.36|4.348|4.345|4.395|4.387|4.385|4.391|4.396|4.415|4.384
00040|160|/currencies/usd-inr|CURRENCY:INR|45.185|45.033|45.08|45.395|45.42|45.2|44.975|45.25|44.92|44.55|44.53|44.53|44.42|44.57|44.42|44.35|44.105|44.07|44.05|43.98|43.99|44.025|43.885|43.855|43.705|43.77|43.67|43.65|43.55|43.565|43.445|43.485|43.45|43.62|43.62|43.35|43.3|43.35|44|43.885|44.32|44.665|44.725|44.815|45.03|45.125|45.155|45.18|45.16|45.17|45.2|45.18|45.19|45.18|45.18|45.205|45.26|45.2|45.17|45.16|45.195|45.2|45.2|45.22|45.235|45.215|45.22|45.225|45.23|45.185|45.18|45.155|45.195|45.16|45.14|45.185|45.14|45.24|45.235|45.245|45.23|45.235|45.305|45.3|45.18|45.315|45.31|45.35|45.375|45.37|45.37|45.33|45.37|45.35|45.37|45.34|45.485|45.475|45.555|45.54|45.55|45.564|45.485|45.465|45.48|45.45|45.475|45.475|45.465|45.465|45.45|45.435|45.425|45.42|45.485|45.48|45.46|45.43|45.475|45.45|45.54|45.555|45.535|45.625|45.685|45.77|45.895|45.82|45.87|45.71|45.695|45.555|45.485|45.5|45.375|45.36|45.295|45.28|45.25|45.205|45.18|45.25|45.25|45.215|45.24|45.22|45.23|45.26|45.23|45.235|45.235|45.265|45.225|45.27|45.27|45.255|45.25|45.59|45.315|45.31|45.2|45.21|45.3|45.27|45.345|45.305|45.4|45.455|45.65|45.7|45.72|45.74|45.745|45.7|45.73|45.89|45.92|45.75|45.75|45.745|45.66|45.64|45.7|45.75|45.745|45.815|45.825|45.835|45.76|45.83|45.72|45.8|45.75|45.805|45.82|45.755|45.725|45.75|45.775|45.8|45.825|45.815|45.805|45.805|45.905|45.9|45.92|45.985|46.045|46.075|46.075|46.065|46.045|46.08|46.065|46.055|46.08|46.1|46.1|46.22|46.2|46.18|46.12|46.05|45.985|46.05|46.125|46.165|46.25|46.29|46.3|46.35|46.31|46.35|46.35|46.325|46.45|46.53|46.52|46.53|46.48|46.485|46.52|46.54|46.61|46.55|46.62|46.65|46.74|46.82|46.83|46.79
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1462|1462|1462|1462|1457|1457|1457|1457|1472|1472|1472|1472|1433|1433|1433|1433|1433|1433|1438|1437||1445|1445|1453|1461||1445|1445|1450|1438||1420|1426|1425|1420||1427|1427|1427|1427||1433|1432|1422|1418||1413|1413|1410|1418|||1407|1400|1415||1435|||1430||1432|1428|1432|1443||1420|1418|1427|1428||1429|1460|1453|1435|||||||1345|1387|1357|1340||1400|1387|1370|1393||1340|1170|1388|1490||1570|1630|1645|1645|||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8574|8574|8574|8568|8566|8563|8563|8563|8561|8561|8555|8555|8565|8565|8563|8566|8566|8558|8564|8567|8550|8550|8550|8538|8538|8534|8534|8531|8524|8522|8515|8515|8517|8519|8512|8482|8482|8482|8482|8482|8482|8482|8482|8482|8482|8482|8482|8472|8464|8454|8436|8436|8430|8425|8425|8427|8427|8415|8397|8397|8894|8894|8386|8386|8387|8365|8365|8365|8367|8370|8363|8363|8367|8367|8367|8376|8376|8376|8376|8375|8374|8374|8364|8366|8358|8318|8318|8318|8318|8318|8305|8305|8305|8288|8288|8298|8298|8796|8796|8796|8301||8303|8303|8304|8303|8303|8307|8307|8307|8311|8311|8312|8312|8322|8325|8325|8322|8328|8341|8361|8361|8361|8361|8361|8361|8361|8362|8362|8355|8354|8354|8353|8358|8358|8360|8360|8361|8362|8357|8357|8357|8354|8354|8354|8348|8348|8349|8349|8349|8349|8349|8349|8349|8349|8346|8346|8344|8345|8340|8335|8335|8337|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8335|8345|8345|8345|8345|8345|8345|8347|8315|8315|8315|8315|8315|8315|8315|8315|8315|8315|8315|8315|8311|8305|8280|8280|8280|8280|8150|8150|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8235|8230|8230|8230|8230|8230|8223|8223|8195|8195|8195|8195|8195|8195|8195|8185|8185|8185|8185|8185|8185|8182|8157|8157|8157|8157|8140|8140|8156|8156|8156|8156|8156|8151|8151
00043|2141|/currencies/usd-isk|CURRENCY:ISK|72.83|73.22|73.15|73.18|73.04|73.8|73.75|73.73|74.09|73.91|72.92|73.11|73.04|73.06|73.5|73.49|73.62|73.22|73.23|73.53|73.27|73.34|73.32|72.73|72.45|72.65|73.04|72.89|72.31|72.11|72.2|71.7|71.76|72.15|72.22|71.43|71.4|71.81|71.81|71.92|71.69|71.78|71.64|71.04|70.6|70.27|70.18|70.34|69.95|70.17|70.12|70.18|70.19|69.75|70.21|70.66|71.1|70.68|69.32|69.11|69.25|69.57|68.53|68.6|67.46|67.78|67.92|67.19|67.34|67.82|67.3|67.6|67.89|67.91|68.06|68.21|68.29|68.71|68.67|69.13|69.02|69.22|68.74|68.8|68.51|68.62|68.13|68.43|68.71|69.32|69.64|69.5|69.2|69.2|68.94|69.18|69.26|69.5|69.06|69.84|70.79|70.9|70.71|71.43|71.56|71.94|71.96|71.96|72.1|71.86|72.27|72.3|72.41|72.71|73.06|72.99|73.31|73.09|73.07|73.3|73.48|73.64|73.49|73.77|74.31|74.33|74.78|75|75.2|74.59|74.53|74.5|74.86|74.93|75.25|75.38|75.6|75.7|76.44|76.23|76.2|76.16|75.97|75.94|75.77|76.1|75.07|75.81|76.23|76.04|75.72|75.83|75.69|76.25|76.31|76.38|76.29|75.96|75.87|75.62|75.01|75.75|75.83|75.91|76.18|75.92|75.71|75.9|75.9|76.38|76.89|76.81|76.8|76.46|77.01|77.86|78.1|78.9|78.19|78.57|78.33|79|79.81|79.86|80.44|79.74|79.85|81.4|80.05|79.76|79.83|79.85|80.41|81.79|81.87|81.27|79.55|79.56|79.74|79.45|79.44|79.18|79.34|78.52|78.18|77.83|77.5|77.35|77.46|77.55|77.72|77.06|76.56|76.17|76.26|76.22|76.8|76.93|76.98|77.4|77.6|77.44|77.54|76.16|76.16|76.78|77.02|77.1|77.21|76.2|73.47|76.03|76.04|75.83|76.1|76.02|76.11|75.84|74.76|74.57|73.14|73.11|73.12|72.96|72.96|73.04|73.19|73.04|72.61|72.61|72.02|72.06
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|60.05|60.05|59.98|59.99|60.06|60.03|59.95|59.91|59.92|59.8|59.8|59.9|60.05|60.02|60.07|60.1|59.94|59.94|59.94|59.97|60|60.04|60.05|60.06|59.8|59.8|60.09|60.09|60.18|60.18|60.18|60.25|60.26|60.25|60.3|60.37|60.4|60.4|60.35|60.4|60.44|60.39|60.36|60.33|60.35|60.35|60.44|60.42|60.47|60.47|60.49|60.44|60.43|60.36|60.33|60.33|60.3|60.37|60.32|60.3|60.3|60.3|60.3|60.23|60.27|60.33|60.3|60.31|60.22|60.23|60.23|60.12|60.12|60.12|60.18|60.14|60.14|60.11|60.08|60.1|60.14|60.09|60.1|60.12|60.14|60.19|60.1|60.1|60.13|60.19|60.13|60.15|60.05|60.07|60.04|60.03|59.97|59.97|59.8|59.8|59.8||59.8|59.8|59.91|59.9|59.9|59.9|59.9|60|59.95|60|60|59.95|59.95|59.88|59.88|59.88|59.88|60|60|59.95|59.95|59.95|59.95|59.95|59.88|59.88|59.81|59.81|59.88|59.88|59.9|59.9|59.8|59.8|59.8|59.64|59.64|59.6|59.5|59.4|59.4|59.52|59.82|59.82|59.82|59.69|59.69|59.62|59.57|59.57|59.6|59.6|59.6|59.6|59.6|59.27|59.27|59.27|59.27|59|59|59|59|59|59|59|59|59|59|58.95|58.9|58.9|58.9|58.75|58.75|58.75|59.1|59.1|59.1|59.3|58.7|58.7|58.7|58.7|58.7|58.7|58.7|58.5|58.5|58.5|58.5|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.26|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.52|58.51|58.34|58.34|58.34|58.34|58.34|58.34|58.34|58.34|58.34|58.38|58.38|57.9|57.9|57.9|57.9|57.9|58.7|58.7|58.7|58.7|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.43|58.43|58.4|58.5|58.5
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7077|0.7076|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.7076|0.708|0.708|0.708|0.708||0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|111.72|112.69|112.39|113.32|113.03|113.92|112.79|112.4|112.87|112.18|109.68|108.6|108.28|109.2|109.78|109.76|109.5|108.74|108.36|108.25|108.55|109.1|108.55|107.65|107.6|107.47|108.06|106.58|105.03|105.23|105.94|105.18|104.93|104.92|104.11|103.61|103.46|103.38|105.37|105.23|105.52|105.72|106.01|106.42|106.7|106.58|106.36|107.92|108.59|109.16|110.55|110.42|110.69|110.19|111.08|110.96|110|109.97|108.89|108.86|108.86|108.73|108|108.03|108.04|106.84|106.28|105.47|105.4|105.35|105.28|105.25|105.14|105.29|105.48|105.36|105.35|105.28|105.2|105.36|105.6|105.6|105.46|105.42|105.77|106.7|105.9|106.57|106.93|106.44|105.69|105.97|105.92|106.07|106.35|106.11|106.08|105.88|106.03|106.01|106.63|107.14|106.82|106.86|106.83|106.9|107.08|107.09|107.23|107.25|107.5|107.3|107.19|107.35|107.33|107.61|107.9|106.99|106.75|107.08|107.5|107.92|108.08|108.55|109.05|109.06|108.86|108.82|109.22|108.73|108.64|108.6|107.51|107.92|108.19|107.94|108|108.41|108.36|107.83|109.02|109.8|109.44|109.35|109.68|108.59|107.94|107.82|108.16|108.24|108.98|109.3|108.77|109.38|108.78|109.25|109.15|108.74|108.63|108.28|108.23|108.84|109.35|109.32|110.76|110.22|110.53|110.52|110.07|110.69|111.57|111.42|111.21|110.85|111.35|113.53|114.72|115.82|115.99|117.22|116.69|116.49|116.62|116.03|116.35|116.39|115.73|115.8|115.8|116.33|116.12|117.21|117.27|117.16|117.1|117.28|117.51|117.79|118.23|119.05|118.7|118.88|118.48|118.34|118.15|118.8|118.75|119.69|119.75|119.67|119.78|119.7|119.6|119.08|118.86|118.57|118.53|118.57|118.41|118.21|118.23|117.85|117.8|116.63|117.3|117.5|117.35|117.62|117.6|117.8|117.97|117.83|117.89|119|119.6|119.14|117.91|117.29|117.55|117.45|117.99|117.88|117.65|117.45|117.15|117.14|117.45|117.44|117.51|117.78|117.58|117.31
00047|2143|/currencies/usd-kes|CURRENCY:KES|79.4|76.1|76.1|79|79|78.75|78.8|76.17|78.5|78.5|78.5|77.35|78.15|78.1|78.15|78.15|77.9|76.35|78.25|78.1|78.05|77.9|77.9|77.5|77.6|77.6|77.45|77.4|76.35|77.35|77.4|77.4|77.4|77.35|77.39|77.35|77.4|77.51|77.1|77.45|76.55|77.7|77.55|77.9|77.35|77.35|77.3|77.35|76.6|76.25|76.8|76.75|76.7|76|76.7|76.6|76.5|76.2|76.2|76|76.3|76.3|76.2|76.35|76.25|76.2|76.1|76.05|75.9|76|76.14|76.05|76.2|76.1|76.2|76.05|76|76.2|76.3|76.4|76.28|76.2|76.35|76.2|76.35|76.25|76.45|76.25|76.1|76|75.9|76|75.8|75.9|75.75|75.9|75.76|75.7|75.85|75.9|75.8||75.85|75.9|75.6|75.7|75.7|75.4|75|75.55|75.55|75.55|75.8|75.55|75.6|75.7|75.49|75.4|75.3|76|75.9|75.8|76.1|75.8|75|75.7|76|76.35|75.75|75|76.15|76|76.35|76.1|76.05|76.1|76|76.55|76.4|77.1|74.45|76.1|76|76|76.75|77.5|76.4|76.35|76.3|76.2|76.05|76.05|76.25|76.1|76.9|75.9|76.05|77.8|78.1|78.28|78.1|78.25|78.15|78.28|78.3|78.2|78.2|78|77.9|78.15|78.2|78.35|78.35|77.85|78.05|77.27|76.8|78.25|78.15|76.8|76.5|77.55|76.65|76.85|76.7|76.3|76.6|76.45|76.5|75.9|76.5|76.5|76.3|75.55|76.5|76.55|75.45|75.7|75.7|75.5|75.65|75.5|75.7|75.25|75.2|75.1|75|75|75.2|74.2|74.4|73.8|74.4|75|74.95|75.2|75.25|75.5|75.2|74.8|74.5|74.2|74.2|74.1|74|73.99|73.9|73.85|73.85|73.8|74|73.05|73.3|73.35|73.4|73.5|73.5|74|73.5|73.5|73.5|72.7|73.15|72.8|72|71.65|71.2|71.7|73.5|72.85|72.3|72.25
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|||||||||||3990|||||||3990||||||||3990|||||||||||||||||||3990||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1175.1|1174.7|1174.3|1182.2|1182.5|1185.8|1179.6|1181.5|1186.7|1180|1168.9|1159.7|1164|1165.5|1170.8|1172.05|1161.5|1154.5|1151.5|1153.3|1157.5|1157.5|1154.6|1151.7|1153.5|1152.5|1153.5|1146.8|1140.8|1141.65|1140.55|1140.6|1140|1145.75|1143|1140.85|1141.15|1143|1152.7|1152.5|1154.75|1155|1154.3|1156.65|1156.85|1155.5|1156.5|1163.3|1170.5|1173.5|1167.3|1167.6|1171.2|1168.1|1171.25|1172.5|1170.2|1177.3|1171|1176.5|1174.8|1170.5|1170.15|1173.5|1179|1166|1160.6|1152.5|1156.5|1157.7|1156.5|1160.4|1160.15|1158.5|1165.05|1166.5|1166.05|1165.2|1161.5|1170.5|1171.5|1170.5|1168.5|1176.4|1180.3|1184.5|1184.5|1188.5|1188.5|1183.5|1186|1180.5|1179|1175.5|1174.5|1179|1181.5|1186.5|1185.5|1191.85|1193.05||1191.5|1196.05|1195.5|1197.05|1199.5|1195.5|1193.7|1192.4|1190.1|1188.5|1187.8|1183|1182.5|1184.45|1186.85|1184.6|1185.5|1186.5|1188.5|1191.2|1191.3|1195|1200|1202.05|1200.05|1202.2|1202.1|1194|1192.2|1181.5|1177.5|1179.5|1171.5|1170.55|1170.5|1172.9|1170.35|1173.3|1177.5|1180.75|1182.5|1185.1|1184.5|1178.1|1176.4|1178|1182.5|1182.5|1184|1177|1176.5|1177.9|1174|1173|1173.5|1166.05|1150.7|1145.3|1145.5|1148.25|1147.1|1148.5|1150.45|1146.5|1148.5|1151.2|1149|1148.5|1149|1150.7|1150.05|1150.5|1148|1164.5|1169|1169|1169|1172.5|1172|1172|1168.5|1168|1171|1170.5|1171.2|1173.5|1175.5|1174.85|1174.5|1175.5|1170.5|1169.5|1165.5|1166|1171.5|1175.05|1177.2|1174.4|1176|1177.5|1177.5|1178.3|1179|1180.5|1184.05|1184.6|1181.5|1178.5|1178|1177.5|1178.1|1178.3|1179|1179.65|1178.1|1179.05|1176.6|1178.2|1179|1179|1177|1176|1177|1178.5|1176.5|1179.2|1177.1|1175.1|1180.5|1179.15|1186.35|1190.8|1193.1|1190|1183.2|1187.4|1188.5|1189.05|1185.05|1182.5|1184.1|1182|1188.4|1191.25|1192.1|1190.6|1190.25|1195.85||1198.05
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2945|0.2947|0.2944|0.2946|0.2947|0.2947|0.2946|0.2945|0.2945|0.2946|0.2947|0.2946|0.2945|0.2945|0.2947|0.2947|0.2943|0.2944|0.2945|0.2945|0.2945|0.2945|0.2944|0.2946|0.2945|0.2945|0.2944|0.2945|0.2945|0.2947|0.2947|0.2946|0.2944|0.2946|0.2947|0.2946|0.2943|0.2943|0.2945|0.2945|0.2944|0.2944|0.2945|0.2944|0.2943|0.2944|0.2944|0.2946|0.2944|0.2944|0.2944|0.2944|0.2946|0.2945|0.2946|0.2945|0.2945|0.2946|0.2946|0.2945|0.2945|0.2946|0.2945|0.2945|0.2945|0.2946|0.2946|0.2943|0.2943|0.2946|0.2945|0.2942|0.2946|0.2945|0.2945|0.2945|0.2947|0.2946|0.2943|0.2946|0.2944|0.2944|0.2945|0.2945|0.2945|0.2947|0.2943|0.2939|0.2942|0.2945|0.2944|0.2945|0.2944|0.2945|0.2936|0.294|0.2939|0.2944|0.2944|0.2939|0.2941||0.2936|0.2943|0.2943|0.2942|0.2944|0.2941|0.2944|0.2944|0.2945|0.2933|0.2938|0.2941|0.2941|0.294|0.2943|0.2943|0.2938|0.2937|0.2939|0.294|0.2939|0.294|0.2942|0.2941|0.2941|0.2945|0.294|0.2944|0.2941|0.2943|0.2934|0.2933|0.2941|0.2942|0.2941|0.2943|0.2945|0.2944|0.2944|0.2946|0.294|0.294|0.2939|0.2938|0.2935|0.2935|0.2935|0.2934|0.2932|0.2936|0.2932|0.2934|0.2934|0.2937|0.2934|0.2933|0.2932|0.293|0.293|0.2937|0.2936|0.2937|0.2939|0.2942|0.294|0.2941|0.2937|0.2937|0.2946|0.2945|0.2946|0.2946|0.295|0.2961|0.2967|0.2969|0.2969|0.297|0.2973|0.2976|0.298|0.2983|0.2994|0.2984|0.299|0.2992|0.2995|0.2991|0.2995|0.2997|0.2998|0.2997|0.2997|0.2996|0.2993|0.2993|0.2993|0.2993|0.2991|0.2987|0.2988|0.2989|0.299|0.2991|0.2989|0.299|0.2989|0.2993|0.2989|0.2986|0.2986|0.2985|0.2989|0.2986|0.299|0.2994|0.2997|0.2997|0.2998|0.2998|0.3|0.2999|0.2999|0.3|0.2999|0.2998|0.3001|0.2998|0.2997|0.2994|0.2994|0.2996|0.2998|0.2996|0.2994|0.299|0.2992|0.2991|0.2984|0.2983|0.2987|0.2981|0.2984|0.2981|0.2986|0.2987|0.2988|0.2987|0.2982|0.2981
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|133.36|136.25|136.39|136.48|136.66|136.8|136.95|137.09|137.17|137.39|137.24|137.25|137.48|137.74|138.15|138|138.23|138.38|138.33|138.13|138.02|137.24|137.65|137.4|137.5|137.6|137.74|137.84|137.7|137.65|137.83|138.04|138.2|138.27|138.29|138.4|138.76|138.71|138.65|138.39|138.3|138.4|138.7|138.68|138.85|138.66|138.92|138.47|138.96|138.8|138.78|138.66|138.78|138.92||139.14|139.45|139.19|139.05|138.94|138.9|138.23|138.01|138.8|139.07|138.96|138.79|138.79|137.99|138.96|138.93|138.96|139.05|139.11|139.1|139.09|139.08|139.23|139.34|139.37|139.17|139.15|139.26|139.36|139.44|139.54|139.59|139.68|140.16|141|141.15|141.14|141.42|141.7|142.36|142.13|142.03|142.16|142.35|142.67|143.18|143.18|143.12|143.6|143.62|143.5|143.74|143.82|143.96|143.98|144.54|144.72||||145.11|145|144.99|145.09|145.42|145.37|145.4|145.64|146.08|146.28|146.47|146.42|146.3|146.41|146.26|146|146|146.3|146.22|146.45|147|147.28|147.41|147.55|147.15|147.07|147.24|147.43|147.78|147.54|147.51|147.01|147.79|147.84||147.84|147.92|147.73|147.54|147.31|146.18|146.78|146.99|146.95|147|147.17|147.34|147.74|148.2|148.24|148.33|148.42|148.41|148.75|148.75|148.53|148.24|147.59|147.7|147.57|147.4|147.46|147.34|147.35|147.25|147.35|147.35|147.21|147.35|147.6|148.15|147.16|147.56|147.41|147.44|147.14|147.14|147.12|146.18|146.64|146.4|146.24|146.35|145.97|145.95|145.84|146.04|146.29|146.48|146.61|147.06|147.13|147.04|145.99|146.79|146.58|146.6|146.62|146.6|146.59|146.41|146.22|146.27|146.35|146.33|146.2|146.31|146.29|146.4|146.58|146.73|146.88|146.99|147.2|147.48|147.62|147.6|147.51|147.46|147.47|147.76|148|148.25|148.48|148.34|148.46|148.45|148.36|148.55|148.76|148.55|148.65|148.92|149.3|149.22|149.1|149.28
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882||7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|||||7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.75|1514.75|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1515|1514.25|1514.25|1514.25|1514.25|1514.5|1514.5|1514.25|1514.25|1514|1514|1514|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1513.88|1513.5|1513.5|1514|1513.5|1514.5|1514.75|1515|1515|1515|1515|1515|1515|1515|1515|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1515|1515|1514.5|1515|1514.5|1515|1514.5|1515|1514.5|1514.5|1514||1514|1515|1515|1514|1514|1514|1514.5|1514.5|1515|1514.5|1514.5|1514.5|1514.5|1515|1514.5|1516|1516|1516|1515|1515.5|1516.5|1516|1516.5|1516|1516|1516|1516|1516|1516|1516.5|1516.5|1516.5|1517.5|1516.5|1516|1516|1516|1516|1515.5|1515.5|1515.5|1516|1514.5|1514|1507.5|1514.5|1514|1514.5|1515|1514.5|1515|1514.5|1514|1513.5|1514.5|1514.5|1513.5|1514|1514|1507.5|1512.5|1513|1507.5|1511|1511|1511|1511|1507.5|1511|1511|1511.5|1511.5|1510.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1508|1507|1508|1508|1507.5|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|98.95|98.9|98.95|98.9|98.7|98.65|98.67|98.55|98.4|98.5|98.45|98.45|98.45|98.45|98.3|98.25|98.1|98|98.2|97.95|98.1|98|97.85|97.65|97.8|97.67|97.6|97.68|97.5|97.35|97.35|97.35|97.8|97.45|97.35|97.35|97.43|97.35|97.3|97.25|97.15|97.5|97.57|97.53|97.5|97.4|97.35|97.35|97.48|97.25|97.2|97|96.85|96.67|96.55|96.6|96.7|96.65|97.42|98.05|98.55|98.8|98.95|98.7|98.85|98.85|98.8|98.85|98.6|98.55|98.4|98.2|98.1|98|97.4|97.3|97.37|97.37|97.25|97.23|97.2|97.37|97.4|97|97.7|98.15|98.23|98.55|98.17|98.08|98|97.85|97.85|97.85|97.73|97.58|97.65|97.5|97.5|96.95|96.9|96.88|96.3|96.08|95.95|95.7|95.66|95.66|95.67|95.56|95.55|95.64|95.8|95.85|95.95|96|96.2|96|96|96.4|96.35|96.2|96.2|96.15|96.2|96|96.2|95.85|95.95|95.75|95.5|95.3|95.45|96.62|96|96|95.7|95.5|95.15|94.94|94.8|95|95|94.53|94.6|94.72|94.59|94.53|94.45|94.25|94.2|94.2|94.2|94.33|94.4|94.37|94.45|94.3|94.45|94.45|94.29|94.35|94.35|94.47|94.47|94.49|94.44|94.38|94.26|94.2|94.7|95.3|95|94.82|94.36|94.23|94.25|94.15|93.87|94.45|95.1|95.55|95.65|95.75|95.9|96|96.2|96.57|96.6|96.76|96.79|96.65|96.61|96.62|96.63|96.55|96.73|96.7|96.85|96.98|97|96.8|97.05|97.06|97.1|97.09|97.1|97.09|97.09|97.08|97.05|97.1|97|97.09|97.05|97.1|97.09|97.1|97.1|97.09|97.08|97.09|97.08|97.07|97.09|97.1|97.09|97.1|97.1|97|97.16|97.1|96.95|97|96.9|97|97.09|97.09|97.14|97.16|97.17|97.17|97.16|97.05|97.18|97.21|97.2|97.21|97.17|97.24|97.23|97.17
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344||1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.3607|1.3607|1.3607|1.3607|1.3607|1.3607|1.3607|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3831|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.3995|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0946|9.1353|9.114|9.1396|9.1076|9.1847|9.2304|9.1732|9.1881|9.2264|9.1828|9.0652|9.0141|9.0435|9.1553|9.1359|9.1472|9.2249|9.1682|9.2146|9.2065|9.1664|9.2087|9.1981|9.1109|9.1114|9.1246|9.143|9.1482|9.0625|9.0595|9.0737|9.0067|9.0429|9.1029|9.0279|8.8955|8.9244|9.012|9.0141|9.0318|9.0327|9.0333|8.9154|8.9116|8.9486|8.8793|8.9683|8.953|8.9506|8.9811|8.8975|8.9671|8.9209|8.8979|8.9233|8.976|8.9849|8.9755|8.8767|8.8221|8.8576|8.8237|8.7417|8.7854|8.8278|8.6951|8.721|8.6562|8.6605|8.6824|8.6462|8.645|8.7049|8.7218|8.7005|8.8221|8.7976|8.7974|8.8957|8.8336|8.8805|8.8523|8.7665|8.8304|8.7695|8.7059|8.7438|8.7998|8.908|8.8804|8.7712|8.7617|8.6951|8.6871|8.6442|8.6685|8.7368|8.6901|8.7422|8.7666|8.815|8.7875|8.807|8.8303|8.8663|8.8548|8.8525|8.8909|8.8883|8.9195|8.8655|8.8762|8.9288|8.9406|8.9488|9.0156|8.9875|8.9839|8.9831|9.022|9.0689|9.0592|9.0707|9.1416|9.1269|9.1789|9.157|9.2544|9.2669|9.1745|9.1758|9.1919|9.1462|9.2783|9.2585|9.2891|9.3494|9.4316|9.4483|9.4389|9.5099|9.468|9.4512|9.448|9.404|9.3538|9.333|9.3308|9.2786|9.2562|9.2321|9.2415|9.3269|9.3529|9.3255|9.3757|9.3516|9.2859|9.3027|9.2439|9.2805|9.2371|9.265|9.3017|9.388|9.3132|9.2998|9.3343|9.3776|9.4554|9.4469|9.4397|9.4722|9.459|9.519|9.6058|9.5788|9.6521|9.5795|9.5764|9.632|9.6303|9.614|9.7273|9.7016|9.8149|9.8847|9.912|9.7994|9.7905|9.8579|9.8611|9.879|9.8725|9.8564|9.8291|9.716|9.6772|9.6731|9.5981|9.612|9.5567|9.5842|9.5279|9.548|9.5159|9.5469|9.4769|9.5362|9.5879|9.617|9.5289|9.4814|9.4408|9.4299|9.4539|9.4192|9.5512|9.5218|9.5906|9.6323|9.6252|9.6384|9.5828|9.5785|9.5139|9.5376|9.5501|9.561|9.4424|9.4397|9.4133|9.3999|9.4303|9.4792|9.4881|9.4102|9.4303|9.399|9.3664|9.2951|9.313|9.213|9.2293|9.2058|9.2662|9.2751|9.3259|9.2914|9.3086|9.2185
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.85|11.8|11.8|11.8|11.9|11.85|12|11.95|11.8|11.5|11.1|11.1|10.65|10.2|10.2|11|11.4|11.4|11.4|11.45|11.5|11.55|11.58|11.6|11.62|11.62|11.7|11.75|11.7|11.55|11.55|11.78|11.8|11.9|11.9|11.87|11.95|11.8|11.86|11.9|11.5|11.9|11.95|12.1|12.2|12.4|12.45|12.49|12.48|12.48|12.55|12.55|12.62|12.64|12.63|12.655|12.67|12.62|12.62|12.63|12.64|12.62|12.6|12.58|12.55|12.54|12.5|12.5|12.53|12.55|12.6|12.55|12.54|12.6|12.64|12.68|12.7|12.8|12.85|12.95|12.89|12.88|12.83|12.87|12.9|12.9|12.85|12.8|12.8|12.85|12.89|13.03|13.13|13.14|13.15|||||13.15||||13|||12.8||12.95|||13|12.95|||12.8|13.03|13.05|13.13|13.14||13.19||13.19||||13.15|13.15|13.2||13.28|||13.31|||13.35|13.37|13.39|13.4|13.42|13.39|13.4|13.4||13.48|13.46|13.4|13.35|13.35||13.28|13.25||13.3||13.4|||13.35||13.3||13.2||12.9|12.8|12.8|12.85||13|||13.2|13.24|13.25|13.3|13.5||13.52|13.56|13.62|13.64||13.67|13.64|13.7|13.75|13.8|13.83|13.85|||13.97|13.88|||13.95||||13.95|||13.94|14||13.96||||13.96|||13.97||||||||13.96|14.03||14.02|14.01|||||14||14.05|||14.1|14.13|14.14|14.13|14.13|14.13|14.17|14.16|14.16|14.13|14.13|14.15|14.1|14.04|14.12
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1710|1720|1710|1700|1696|1697.8|1696|1694|1692|1690|1680|1690|1680|1682|1680|1690|1690|1690|1690|1690|1690|1690|1690|1690|1690|1362|1363|1361|1361|1360|1360|1360|1361|1363|1361|1360|1680|1236|1238|1230|1203|1201|1200|1150|1186|1186|1184|1186|1184|1182|1180|1182|1184|1182|1180|1182|1180|1182|1180|1184|1186|1184|1182|1180|1182|1180|1182|1180|1178|1179|1178|1176|1178|1170|1160|1156|1155|1152|1148|1152|1150|1147|1146|1140|1142|1144|1140|1141|1140|1142|1140|1138|1130|1128|1108|1170|1162|1160|1142|1140|1142||1140|1146|1144|1146|1146|1146|1148|1150|1140|1142|1140|1180|1180|1182|1180|1184|1180|1182|1184|1184|1182|1184|1182|1184|1183|1182|1180|1180|1182|1180|1182|1184|1182|1180|1182|1180|1185|1184|1190|1192|1190|1184|1185|1186|1186|1186|1184|1182|1180|1182|1180|1182|1181|1180|1182|1184|1185|1184|1186|1184|1182|1180|1182|1184|1180|1184|1186|1188|1190|1189|1188|1188|1186|1188|1190|1192|1194|1198|1196|1194|1195|1190|1192|1190|1192|1196|1194|1196|1195|1190|1188|1190|1192|1190|1190|1192|1190|1188|1190|1194|1192|1190|1192|1190|1192|1190|1182|1180|1182|1180|1192|1190|1192|1190|1198|1196|1198|1180|1182|1180|1182|1180|1182|1182|1180|1184|1186|1165|1184|1180|1184|1190|1176|1172|1174|1170|1150|1152|1160|1152|1150|1160|1154|1154|1158|1156|1154|1155|1154|1156
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.15|51.15|51.68|51.68|51.68|51.68|51.68|51.68|51.68|51.68|51.5|51.5|51.5|51.5|51.5|51.5|51.5|51.61|51.61|51.61|51.61|51.61|50.25|50.25|50.9|50.5|50.5|50.5|50.5|50.5|50.5|49.8|49.8|49.8|49.8|49.8|49.7|50.3|50.3|50.3|50.3|49.4|49.4|49.4|49.4|49.4|49.6|49.6|49.6|50.15|50.15|50.52|50.52|50.52|50.52|50.52|50.52|48.83|48.83|48.83|48.83|48.83|48.83|48.83|48.83|48.34|48.34|47.33|||||48.2|||48.5|48.9|48.69||49.04|49.38|48.76||48.82|48.6|||48.43|48.86||||48.12|||47.93||||||||48.83|||||||49.11|||||||||||||||||||51.65||||||||||||||||||||||||||||||||||||||||||||53.2|||||||52|||||52|||||||||||52||52|52|52||||||52||||||||||||||||||||||||||||||||||||||||||52|52|52|52
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42||6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.65|27.6|27.5|27.55|27.45|27.6|27.45|27.5|27.45|27.4|27.3|27.4|27.25|27.25|27.3|27.3|27.25|27.15|27.2|27.05|27.05|26.95|26.85|26.85|26.8|26.9|26.8|26.85|26.6|26.5|26.4|26.35|26.45|26.35|26.2|26.25|26.3|26.3|26.15|26.25|26.05|26.1|25.95|26|25.95|25.9|25.9|25.75|25.65|25.8|25.35|25.5|25.3|25.2|25.15|25.45|25.25|25.2|25.32|25.2|25.35|25.25|25.25|25.2|25.3|25|25.2|25.05|25|25.2|25.2|25.2|25.3|25.05|25|25.45|25.25|25.4|25.3|25.3|25.15|25.4|25.1|25.45|25.35|25.55|25.38|25.5|25.7|25.6|25.3|25.55|25.7|25.62|25.55|25.65|25.55|25.5|25.55|25.85|26||26.05|26|25.9|26.15||26.2|26.05|26.1|26.2|26.05|26.2|26.2|26.3|26.25|26.35|26.35|26.4|26.45|26.55|27|27.05|27.45|27.4|27.9|27.95|27.63|27.6|27.68|28.05|28.05|27.88|28.13|27.68|28.15|28|28.25|28.1|28.15|28.35|28.02|28.05|28.4|27.9|28.05|28.05|28.05|28.25|28.2|28.05|28.5|28.45|28.45|28.5|28.45|28.5|28.5|28.35|28.3|28.5|28.4|28.45|28.55|28.55|28.5|28.3|28.02|28.25|28.45|28.6|28.65|28.65|28.65|28.65|28.5|28.55|28.5|28.7|28.4|28.6|28.7|28.75|28.8|28.8|28.8|28.6|28.8|28.8|28.75|28.7|28.85|28.5|28.8|28.8|28.75|28.75|28.8|28.7|28.7|28.7|28.65|28.75|28.75|28.75|28.85|28.65|28.85|28.95|28.9|29.05|29.1|29.1|29.1|29.15|29.2|29.2|29.2|29.19|29.2|29.2|29.3|29.2|29.1|29.15|28.85|29.1|28.95|29.1|29|29|29|29|28.8|28.95|28.85|28.5|28.4|28.55|28.45|28.2|28.25|28.05|27.9|27.85|27.85|27.75|27.45|27.3|27.45|27.3|27
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75||12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|106.5|108.1|106.29|108.2|108|108|108.1|106.5|104.2|108.5|108.1|108|107.9|107.7|107.6|107.5|107.8|107.6|107.5|107.5|107|107.3|107.2|107.1|107|107.5|107.2|107.1|107.1|107|107|107|106.9|106.5|106|106.5|107|106|106.4|106|107.5|107.2|107.1|107|106.5|107.1|107|107.5|108|105.1|105|105.1|105|105.1|105|105.1|105|105.1|105|105.1|105|105.2|105|105.6|105.5|105|105.1|105|105.2|105.1|105|105.5|105.3|105.6|105.5|105.6|105.5|105.5|105.4|105.5|105.6|105.5|105.6|105.5|105.4|105.5|105.7|105.5|105.3|105.8|105.7|105.6|105.8|105.9|105.8|105.6|105.5|105.6|105.5|105.5|105.7||105.5|105|105.1|105|105|105|105.1|105|105.5|105|105.05|105|105|105.1|105|105.05|105|105.3|105.1|105.1|105|105.15|105.1|105|105.1|105|106.2|105.2|105|105.7|105.5|105.2|105.5|104.5|104.8|105.4|105|105.5|105|105.6|105.4|105.5|105.6|105.8|106.2|105.4|105.5|106.6|106.5|106.6|106.5|106.3|106.25|106.4|106.3|106.4|106.3|106.4|106.5|106.4|106.5|106.4|106.5|106.4|106.5|106.6|106.5|106.4|106.5|106.6|106.8|106.8|106.5|106|106.5|106.3|106.25|106|106.5|106.5|105.5|106|107|107.5|107|106.5|106|106|105|105|105|107|106.7|106.8|107.2|107.2|107.2|97|97.5|94|97.9|97.9|99.46|98.78|98.32|97.9|96|94|96.63|96.37|94.61|89|87.5|92.38|92|90.5|90.478|88.5|89|89.1|89.2|89.43|89.41|89.41|89.39|89.4|88.3|87|89.34|89.35|89|89.38|89.46|89|88.5|89.51|88.5|89.02|88.95|90.28|90.35|88|88.9|88.9|90.882|91.2|87|91.177|92.03|91.6
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.5255|11.539|11.518|11.465|11.49|11.512|11.6|11.569|11.573|11.581|11.414|11.3872|11.365|11.399|11.416|11.3895|11.375|11.275|11.239|11.2745|11.328|11.296|11.284|11.25|11.238|11.235|11.246|11.2415|11.23|11.195|11.1925|11.172|11.17|11.15|11.1425|11.1575|11.13|11.119|11.1865|11.11|11.0237|10.986|10.975|10.957|10.951|10.9545|10.9475|10.961|10.994|10.94|10.9505|10.935|10.9125|10.93|10.9|10.8855|10.9335|10.9485|10.9435|10.955|11.05|11.0425|11.0525|11.0045|10.923|10.9225|10.945|10.8863|10.9|10.93|10.914|10.9349|10.9715|11.0903|11.077|11.089|11.1415|11.032|10.9875|10.877|10.9895|10.9857|10.887|10.8675|10.8675|10.8645|10.974|10.8752|10.812|10.8045|10.79|10.83|10.8037|10.777|10.7955|10.8173|10.8605|10.8685|10.911|10.934|11.0337||11.205|11.1813|11.2175|11.2073|11.2745|11.2495|11.2447|11.222|11.217|11.1902|11.2295|11.253|11.2195|11.1335|11.1253|11.166|11.152|11.209|11.175|11.2035|11.234|11.307|11.365|11.3682|11.331|11.305|11.2836|11.1862|11.19|11.1625|11.1848|11.1475|11.1455|11.1245|11.1055|10.9635|10.9383|10.9445|10.93|10.9475|10.9555|10.955|10.9665|11.011|11.042|11.0312|11.042|11.0895|11.129|11.172|11.1138|11.1|11.1245|11.1962|11.1812|11.1595|11.194|11.1495|11.159|11.2225|11.1925|11.222|11.2025|11.14|11.022|10.937|10.9716|10.9707|10.8455|10.7772|10.7577|10.733|10.752|10.8675|10.8845|10.857|10.8585|10.945|10.9735|10.9265|10.91|10.9525|10.8708|10.8435|10.8262|10.8968|11.0012|11.0367|11.035|10.903|10.9|10.8775|10.835|10.8335|10.8045|10.805|10.78|10.687|10.6945|10.6883|10.7025|10.698|10.648|10.6475|10.655|10.6725|10.681|10.7|10.57|10.473|10.4488|10.438|10.4435|10.477|10.51|10.437|10.4075|10.339|10.329|10.33|10.3645|10.385|10.37|10.385|10.423|10.46|10.48|10.352|10.3775|10.3925|10.42|10.42|10.4052|10.392|10.4283|10.455|10.4445|10.429|10.44|10.452|10.485|10.4635|10.457|10.5115|10.515|10.5608|10.6225|10.6255|10.475|10.506
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8||3.8|3.8|3.7995|3.8|3.8|3.8|3.7999|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.7999|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7996|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.72|6.7175|6.7175|6.7735|6.7275|6.885|6.8825|6.76|6.795|6.9101|6.8528|6.8737|6.77|6.88|6.8701|6.8|6.795|6.615|6.615|6.6438|6.665|6.7126|6.505|6.4511|6.45|6.5913|6.5913|6.3913|6.3913|6.3913|6.3913|6.3913|6.3913|6.3913|6.36|6.245|6.245|6.2338|6.2201|6.3226|6.525|6.5501|6.49|6.47|6.565|6.565|6.62|6.635|6.625|6.725|6.63|6.635|6.5226|6.485|6.5438|6.525|6.7201|6.7726|6.575|6.5516|6.5538|6.5751|6.56|6.64|6.75|6.595|6.585|6.53|6.5513|6.555|6.6|6.6276|6.6776|6.795|6.8593|6.8926|6.7926|6.895|6.845|6.9538|6.945|6.9313|6.845|7.0101|7.0508|7.04|7.035|7.005|7.0231|7.145|7.225|7.045|6.815|6.835|6.65|6.575|6.55|6.44|6.28|6.465|6.65||6.5301|6.515|6.635|6.625|6.645|6.6321|6.8201|6.7501|6.545|6.475|6.335|6.245|6.2912|6.34|6.375|6.365|6.3476|6.23|6.38|6.19|6.29|6.37||6.38|6.4|6.52|6.545|6.51|6.52|6.5875|6.54|6.69||6.715|6.7913|6.9|6.9338|6.96|||6.9|6.915|6.87|6.89|6.87|6.93|6.87|6.91|6.96|6.94|7.11|7.17|7.187|7.02|6.965|6.9|7.0376|6.93|6.891|6.865|6.85|6.9|6.93|6.8288|6.8751|6.9325|7.0401|7.1338|7.15|7.09|7.105|7.135|7.25|7.32|7.33|7.3975|7.42|7.37||7.36|7.48|7.55|7.45|7.281|7.245|7.3|7.345|7.325|7.305|7.35|7.31||7.44|7.53|7.32|7.29|7.29||7.29|7.401|7.406|7.36|7.41|7.21|7.34|7.34|7.475|7.43||7.36|7.39|7.217|7.401|7.435|7.46|7.517|7.562|7.62|7.675|7.71|7.75|7.63|7.57|7.615|7.53|7.61|7.52|7.48|7.495|7.44|7.4|7.45|7.455|7.54|7.58|7.75|7.93||7.89|7.975|7.84|7.82|7.78|7.806|7.94|7.915|7.95|7.9812|7.92|8.25
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|133.5|133.5|133.5|133.5|133.5|133.5|133.5|134|133.5|134|132.9|135|133.125|133.125|134.65|133.125|133.125|133|133|133|133|133.5|133.5|133.5|133.5|135.75|134.5|134.5|134.5|133.1|133.1|133.1|132|132.5|132|132|132|132|132|132|133|134.5|134.5|134|134|134|134|134|134|134|134|134|134|135|135|135|135|135|136.7|135|136.4|135.95|136.25|136.3|136.3|136.5|136.6|136.6|136.45|136.3|136.305|137|136|136.7|137|136|136|137.002|136|136|137|137.25|137.25|137|137|137.25|136.8|137.25|137.35|137.15|137.45|138.15|138.25|138.15|138.3|138.45|138.4|138.45|138.55|139.4|139.05||139.55|140.1|139.535|138.85|138.85|138.85|137.45|137.035|136.535|136.85|137.55|137.25|137.25|137.85|137.07|138.35|138.7|138.75|139.05|138.75|139.15|141.95|143.5|143.5|144.25|144|144|144.5|144|144.25|142|142.7|140.75|132.9|132.75|132.75|137.05|139.15|138.8|149.925|149.925|149.65|137.5|132.75|138.6|138.45|136.05|136|137|135.95|136.25|138.3|138.25|135.95|135.1|133.5|132.75|133.1|132.8|131.95|131.8|131.15|131.15|131.1|131.05|132|131.15|131.05|130.55|131.125|131.3|131.05|131.05|132|131.35|130.85|131.3|130.95|131.3|131.05|130.85|131.05|131.05|132.35|128.5|130|131.5|132.25|132|131|130|131.1|131.55|130.5|131.75|130.5|130.5|130.55|129.5|130.45|130.55|130.25|130.55|130.25|129.95|129.15|128.55|128.1|128.15|128.2|128.2|128.15|128.25|128.4|129|128.55|129.15|129.75|129.75|129.85|129.8|129.75|129.9|129.75|130.5|129.95|130|131.5|130.1|130.05|130.1|130.1|130.05|129.95|129.7|130.1|130.1|131.3|130.9|131.3|131.5|131.5|131.55|131.5|131.95|131|130.65|131.1|131.6|130.45
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.8347|6.87|6.8671|6.8599|6.8424|6.9033|6.862|6.8627|6.8665|6.8144|6.688|6.7043|6.7032|6.7721|6.8553|6.835|6.8193|6.8751|6.8926|6.9283|6.899|6.9057|6.9253|6.8885|6.8568|6.8595|6.8996|6.9227|6.9249|6.922|6.9095|6.842|6.8446|6.911|6.903|6.8075|6.7985|6.8426|6.883|6.9272|6.9131|6.9196|6.825|6.8165|6.8059|6.8575|6.8594|6.883|6.8407|6.8751|6.9174|6.9224|6.972|6.918|6.9703|6.9779|7.0524|7.0759|6.9569|6.9447|6.9998|7.0352|6.933|6.9302|6.9752|6.9|6.9081|6.7915|6.8201|6.8511|6.8455|6.882|6.8992|6.773|6.8244|6.8702|6.915|6.9347|6.8922|6.9564|6.9721|6.9514|6.7985|6.8094|6.8175|6.7098|6.7025|6.7596|6.8381|6.9149|6.804|6.7245|6.6995|6.6771|6.6935|6.7101|6.7731|6.7074|6.638|6.6201|6.6395|6.67|6.6304|6.7034|6.7299|6.7365|6.7215|6.7396|6.713|6.6891|6.6898|6.6906|6.6359|6.651|6.6708|6.6542|6.652|6.6213|6.6081|6.6016|6.6417|6.6522|6.7002|6.7512|6.7822|6.7972|6.8309|6.8296|6.9055|6.8345|6.8356|6.8335|6.833|6.8501|6.9276|6.9506|6.9762|7.0145|7.1243|7.1319|7.1358|7.1897|7.157|7.1553|7.0861|7.0337|6.995|7.0019|7.014|7.0005|6.9678|6.9591|7.0644|7.0723|7.0516|7.0721|7.0472|7.024|7.0261|6.9575|6.9433|6.935|6.9384|6.955|6.9676|6.965|6.9691|7.0014|6.9726|6.9863|7.021|6.9804|6.9733|7.0338|7.0911|7.1604|7.1985|7.2478|7.3035|7.3079|7.2891|7.3433|7.3574|7.3495|7.456|7.4034|7.5121|7.5725|7.5191|7.4698|7.49|7.5872|7.6231|7.6396|7.6045|7.5785|7.4511|7.4374|7.454|7.3821|7.3418|7.333|7.3035|7.2445|7.224|7.1415|7.1486|7.1738|7.1958|7.2465|7.2365|7.1834|7.1794|7.138|7.1257|7.0948|7.186|7.2136|7.3415|7.3515|7.3741|7.4125|7.4204|7.3687|7.3581|7.3029|7.2845|7.2571|7.2815|7.223|7.1892|7.1693|7.1367|7.1211|7.2024|7.2164|7.1655|7.0915|7.0522|7.0545|6.9576|6.9468|6.9422|6.93|6.8861|6.905|6.929|6.9397|6.9555|6.9187|6.85|6.8594
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6263|1.6431|1.6367|1.6554|1.6447|1.6493|1.6292|1.6223|1.6396|1.62|1.5838|1.5689|1.5659|1.5773|1.5911|1.5916|1.601|1.5793|1.582|1.583|1.5805|1.5888|1.5865|1.5521|1.5418|1.5557|1.562|1.5295|1.5049|1.5058|1.5126|1.5067|1.5058|1.517|1.5198|1.4948|1.4903|1.4937|1.517|1.5291|1.5321|1.5312|1.5101|1.5083|1.5035|1.5142|1.5106|1.5263|1.5312|1.5427|1.5404|1.5124|1.4732|1.4601|1.4751|1.4723|1.4815|1.4652|1.4434|1.4397|1.4524|1.443|1.436|1.4422|1.4543|1.4205|1.4215|1.4077|1.4079|1.4106|1.416|1.4251|1.4239|1.4263|1.4343|1.4401|1.4472|1.4603|1.4658|1.4754|1.4821|1.4756|1.4699|1.4699|1.4784|1.4706|1.4717|1.4808|1.4952|1.5044|1.4837|1.4684|1.4575|1.4543|1.4594|1.4639|1.4765|1.4841|1.4813|1.4843|1.5154|1.5256|1.5218|1.5267|1.5347|1.5432|1.5434|1.5408|1.5533|1.5492|1.5396|1.5363|1.5337|1.5323|1.5389|1.5389|1.5423|1.5392|1.5387|1.5411|1.5475|1.5411|1.5352|1.5437|1.5477|1.5569|1.5555|1.5555|1.561|1.5562|1.553|1.5461|1.5623|1.5667|1.576|1.5805|1.582|1.5911|1.5939|1.6049|1.6168|1.6129|1.6132|1.6289|1.6234|1.6218|1.6202|1.6231|1.6281|1.6321|1.6348|1.6361|1.6447|1.6526|1.6708|1.6689|1.6722|1.6722|1.6711|1.6617|1.66|1.6543|1.6672|1.6667|1.6759|1.6656|1.6606|1.662|1.6717|1.6798|1.6776|1.6672|1.6759|1.6678|1.6631|1.6852|1.7027|1.7039|1.6949|1.6992|1.7079|1.7059|1.7077|1.7033|1.7316|1.731|1.7483|1.7516|1.7295|1.7224|1.7262|1.7385|1.7316|1.7215|1.7068|1.7047|1.6943|1.69|1.7042|1.6886|1.6903|1.6935|1.6955|1.6932|1.6943|1.7094|1.7065|1.7033|1.712|1.7224|1.7015|1.7117|1.6961|1.6838|1.6952|1.6946|1.6995|1.715|1.7203|1.7331|1.7156|1.7068|1.705|1.6978|1.6889|1.6807|1.6892|1.6849|1.665|1.6598|1.6748|1.6717|1.6736|1.675|1.6992|1.7144|1.7033|1.6972|1.7001|1.6995|1.7015|1.7056|1.7024|1.7044|1.7114|1.7191|1.72|1.7271|1.7352|1.7292|1.7173|1.712
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.3849|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849||0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3811|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.481|3.485|3.482|3.48|3.4815|3.481|3.484|3.481|3.481|3.485|3.481|3.478|3.478|3.482|3.484|3.48|3.48|3.477|3.476|3.479|3.474|3.469|3.467|3.466|3.465|3.463|3.463|3.4635|3.462|3.461|3.464|3.464|3.459|3.456|3.4555|3.455|3.458|3.459|3.458|3.459|3.458|3.46|3.456|3.455|3.457|3.458|3.461|3.463|3.459|3.46|3.457|3.462|3.462|3.458|3.4675|3.473|3.4735|3.4735|3.4707|3.4705|3.4715|3.4725|3.468|3.4725|3.474|3.4735|3.467|3.4695|3.473|3.4757|3.487|3.486|3.479|3.483|3.4881|3.4905|3.489|3.4862|3.495|3.4987|3.4955|3.4885|3.4823|3.4745|3.4708|3.471|3.466|3.46|3.458|3.4535|3.448|3.45|3.4545|3.4575|3.455|3.454|3.4555|3.458|3.4605|3.4607|3.459||3.46|3.4635|3.4665|3.4637|3.4637|3.4626|3.462|3.4605|3.461|3.466|3.47|3.47|3.472|3.473|3.4726|3.474|3.476|3.474|3.474|3.476|3.4763|3.4764|3.4775|3.478|3.4776|3.479|3.477|3.476|3.4773|3.4778|3.4775|3.475|3.4745|3.4725|3.4747|3.476|3.4778|3.476|3.4775|3.4755|3.4728|3.4725|3.4721|3.47|3.469|3.469|3.4744|3.4745|3.4737|3.4759|3.4759|3.478|3.475|3.4784|3.478|3.4785|3.475|3.4775|3.479|3.4801|3.481|3.48|3.4798|3.48|3.4815|3.482|3.4821|3.481|3.48|3.482|3.4805|3.4805|3.4765|3.4769|3.476|3.4768|3.4765|3.4779|3.477|3.4755|3.477|3.4804|3.481|3.4818|3.4815|3.4815|3.48|3.48|3.479|3.479|3.4775|3.4784|3.48|3.481|3.479|3.48|3.4804|3.479|3.4775|3.4795|3.482|3.482|3.4802|3.4815|3.4785|3.4775|3.4735|3.4755|3.4715|3.47|3.4705|3.4723|3.4738|3.472|3.4715|3.4695|3.47|3.471|3.4674|3.4685|3.4695|3.469|3.4685|3.471|3.471|3.4705|3.471|3.469|3.468|3.465|3.4665|3.466|3.4664|3.473|3.473|3.477|3.4735|3.473|3.468|3.469|3.4709|3.466|3.462|3.465|3.4765|3.481|3.484|3.4815|3.4425|3.4425
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1153|3.0864|3.1104|3.096|3.0488|3.1056|3.1008|3.1546|3.1056|3.0912|3.0912|3.096|3.0817|3.1008|3.0912|3.0912|3.0864|3.096|3.096|3.1056|3.1056|3.096|3.1056|3.1104|3.1153|3.1348|3.096|3.0912|3.096|3.1348|3.1348|3.1348|3.096|3.1348|3.1153|3.096|3.096|3.096|3.0769|3.0769|3.125|3.1056|3.1056|3.1056|3.1348|3.1348|3.1348|3.1348|3.1348|3.1348|3.1348|3.1447|3.1447|3.1646|3.1646|3.1348|3.0912|3.0912|3.1447|3.1397|3.1299|3.096|3.096|3.1299|3.1397|3.1397|3.1397|3.1153|3.0628|3.1348|3.1348|3.1447|3.1447|3.1447|3.1447|3.1348|3.1546|3.1447|3.1546|3.1447|3.1646|3.1646|3.1546|3.1496|3.1447|3.1546|3.1546|3.1546|3.1546|3.1546|3.1546|3.1546|3.1546|3.2|3.2103|3.2103|3.2103|3.2103|3.2154|3.2206|3.2206||3.2206|3.2206|3.2468|3.2468|3.2468|3.2468|3.2468|3.2468|3.2206|3.2206|3.3389|3.2362|3.2362|3.2362|3.2362|3.2362|3.2362|3.2362|3.2362|3.2362|3.2362|3.1546|3.1546|3.1546|3.2154|3.1447|3.1447|3.1646|3.2051|3.2051|3.2051|3.2051|3.3223|3.1847|3.1847|3.1898|3.2362|3.2362|3.1949|3.2573|3.2573|3.2573|3.2573|3.2573|3.268|3.268|3.268|3.2733|3.2733|3.2733|3.2787|3.2895|3.2895|3.2895|3.2841|3.2841|3.2154|3.2468|3.2573|3.2573|3.2154|3.2787|3.2787|3.2787|3.2895|3.2895|3.2895|3.2841|3.2841|3.2841|3.268|3.2468|3.268|3.2|3.2|3.3003|3.3278|3.3278|3.3445|3.3445|3.3445|3.3445|3.2895|3.3501|3.3784|3.3956|3.4072|3.413|3.4072|3.3613|3.3727|3.2949|3.3003|3.3058|3.367|3.367|3.3613|3.367|3.367|3.3727|3.3784|3.3784|3.3784|3.3784|3.3784|3.367|3.3784|3.4483|3.3898|3.3898|3.413|3.4188|3.413|3.413|3.413|3.413|3.4364|3.4247|3.4188|3.4188|3.4188|3.4364|3.4423|3.4483|3.4483|3.4483|3.4483|3.4483|3.4305|3.4602|3.4602|3.4483|3.4662|3.5336|3.4722|3.4722|3.4783|3.4843|3.4783|3.4843|3.4783|3.4843|3.4783|3.5088|3.5088|3.4305|3.4783|3.413|3.3898|3.3727
00075|2179|/currencies/usd-php|CURRENCY:PHP|55.75|55.6|55.68|55.8|55.8|55.85|55.8|55.65|55.65|55.67|55.62|55.31|55.3|55.55|55.67|55.9|55.58|55.6|55.5|55.58|55.67|55.7|55.6|55.55|55.55|55.67|55.77|55.6|55.72|56.05|56.23|56.05|56.15|56.2|56.2|56.17|56.1|56.01|56.23|56.3|56.3|56.29|56.25|56.3|56.34|56.25|56.17|56.18|56.18|56.145|56.2|56.1|56.11|56.05|56.17|56.2|56.13|56.12|56.18|56.2|56.25|56.18|56.15|56.12|56.13|56.16|56.1|55.95|55.95|56|55.91|55.7|55.75|55.77|55.84|55.8|55.83|56|56|55.8|55.75|55.93|55.6|55.62|55.605|55.55|55.48|55.45|55.45|55.5|55.43|55.4|55.3|55.2|55.17|55.1|55.1|55|55.02|55.18|55.43||55.4|55.43|55.45|55.45|55.45|55.45|55.45|55.35|55.295|55.27|55.3|55.38|55.3|55.28|55.3|55.25|55.2|55.2|55.2|55.1|55.3|55.38|55.4|55.6|55.65|55.4|55.45|55.45|55.23|55.2|55.25|55.28|55.27|55.1|55.16|55.11|55.08|55.17|55|55|55.12|55.3|55.25|55.2|55.11|55.1|55.25|55.26|55.2|55.1|54.7|54.62|54.5|54.5|54.55|54.55|54.53|54.5|54.65|54.8|54.9|54.9|54.9|54.75|54.65|54.7|54.645|54.78|54.95|54.85|54.9|54.85|54.9|55|55.022|54.85|54.9|54.9|54.85|54.85|54.8|55|54.85|54.8|54.535|54.64|54.7|54.75|54.8|54.75|55|55.37|55.2|55.15|55.14|55|55|54.88|54.88|54.75|54.7|54.75|54.6|54.54|54.55|54.67|54.7|54.66|54.63|54.6|54.6|54.4|54.2|53.893|53.85|53.35|53.55|53.6|53.35|53.35|53.35|53.3|53.3|53.3|53.3|53.3|53.3|53.25|53.25|53.25|53.25|53.25|53.25|53.5|53.25|53.2|53.3|53.25|53.15|53.2|53.35|53.34|53.3|53.4|53.45|53.3|53.25|53.2|53.2|53.1
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.55|57.55|57.5|57.6|57.6|57.49|57.4|57.4|57.3|57.2|57.26|57.4|57.2|57.2|57.27|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.2|57.15|57.2|57.22|56.96|57.1|57.15|57.35|57.37|57.15|57.1|57.1|57.1|57.1|57.1|57.1|57.1|57.1|57.03|56.85|56.85|57.05|57.1|57.1|57.1|57.15|56.7|56.7|57.1|57.08|57.1|57.05|57.1|57.1|57|57|57.1|57.1|57.14|57.13|57.25|57.1|57.1|57.15|57.1|57.1|57|57.08|57.05|57|57.1|57|56.95|57.01|56.75|56.98|56.98|57.05|57|57.1|57|56.95|57|57.33|57.1|57.1|57.1|57.22|57.1|57.1|57.1|57.1|57.15|57.1|57|57.1|57.1|57.1|57.1||57.1|57.2|57.15|57.43|57.2|57.2|57.1|57.1|57.05|57.1|57.44|57.05|57.05|57|56.95|57.05|57.1|57.05|57.3|57.32|57.1|57|57.1|56.8|57.02|57|57.05|57|57.1|57.16|57.1|57.07|56.9|57|57.2|57.23|57.38|57.2|57.17|57.2|57.25|57.26|57.21|57.2|57.25|57.1|57.25|57.2|57|56.2|57.3|57.2|57.3|57.35|57.33|57.3|57.23|57.25|57.25|57.25|57.45|57.5|57.55|57.5|57.5|57.5|57.5|57.5|57.5|57.5|57.84|57.8|57.5|57.5|57.5|57.5|57.5|57.5|57.5|57.5|57.5|57.55|57.55|57.55|57.55|57.6|57.55|57.75|57.55|57.55|57.55|57.55|57.65|57.55|57.55|57.55|57.55|57.55|57.6|57.55|57.55|57.55|57.55|57.55|57.55|57.45|57.55|57.55|57.5|57.55|57.55|57.55|57.55|57.5|57.55|57.5|57.55|57.55|57.55|57.5|57.6|57.6|57.6|57.6|57.6|57.6|57.6|57.65|57.65|57.6|57.65|57.65|57.65|57.6|57.65|57.65|57.65|57.65|57.56|57.56|57.56|57.6|57.56|57.56|57.55|57.58|57.55|57.55|57.6|57.57
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.87|3.869|3.879|3.899|3.954|3.989|3.993|3.993|3.979|3.979|3.918|3.89|3.894|3.917|3.978|3.9915|3.979|3.994|3.989|3.9965|3.999|3.995|3.9895|3.97|3.954|3.9765|4.001|3.964|3.9111|3.9079|3.899|3.877|3.879|3.8875|3.87|3.829|3.8175|3.853|3.854|3.8806|3.889|3.845|3.809|3.801|3.809|3.8085|3.824|3.848|3.812|3.8305|3.8554|3.869|3.829|3.8275|3.859|3.889|3.939|3.9565|3.914|3.908|3.8975|3.839|3.826|3.844|3.86|3.835|3.82|3.765|3.78|3.7918|3.768|3.754|3.789|3.769|3.7875|3.809|3.81|3.8035|3.8016|3.8198|3.83|3.757|3.7441|3.7566|3.71|3.662|3.6845|3.7241|3.7537|3.7845|3.75|3.7352|3.72|3.6625|3.6375|3.6375|3.6645|3.6375|3.6263|3.675|3.7175|3.725|3.7135|3.744|3.7343|3.7355|3.74|3.734|3.7325|3.7275|3.7223|3.7356|3.742|3.7465|3.773|3.788|3.797|3.788|3.8|3.795|3.814|3.815|3.8205|3.856|3.8568|3.888|3.89|3.8965|3.92|3.915|3.8841|3.8585|3.848|3.8591|3.86|3.8645|3.89|3.9155|3.959|3.9625|3.993|4.005|3.985|3.984|4.0045|4.0125|3.973|3.9575|3.945|3.9555|3.933|3.92|3.92|3.9288|3.922|3.933|3.9016|3.8655|3.86|3.8416|3.8235|3.793|3.8145|3.8535|3.877|3.8655|3.8721|3.891|3.903|3.9493|3.9135|3.9032|3.8921|3.9|3.9025|3.9505|3.9841|3.9965|3.941|3.9326|3.928|3.938|3.947|3.9555|3.973|4.001|4.004|4.004|3.96|3.9575|3.9615|3.983|3.982|3.991|3.992|3.9765|3.919|3.916|3.91|3.87|3.8653|3.859|3.854|3.829|3.834|3.8291|3.8275|3.825|3.828|3.8535|3.862|3.8455|3.813|3.8091|3.8215|3.813|3.8243|3.842|3.9005|3.919|3.957|3.963|3.9611|3.911|3.9156|3.911|3.91|3.905|3.9054|3.871|3.868|3.84|3.8011|3.8062|3.877|3.8817|3.86|3.8497|3.8415|3.8007|3.781|3.8122|3.714|3.7085|3.69|3.7445|3.7595|3.7505|3.7775|3.6947|3.692|3.71
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5700|5700|5700|5700|5700|5700|5700|5690|5690|5690|5690|5690|5690|5690|5690|5690|5690|5690|5690|5690|5650|5650|5650|5650|5650|5650|5650|5650|5650|5650|5750|5750|5750|5750|5750|5750|5820|5820|5850|5940|5940|5940|5950|5950|5950|5950|5900|5900|5920|5920|5920|5940|5970|5970|5970|5970|5970|5970|5970|5970|5970|5970|5970|5950|5950|5875|5875|5875|5875|5875|5900|5980|5980|5990|5990|5990|5990|5990|6010|6180|6180|6180|6180|6180|6200|6200|6200|6200|6200|6200|6200|6070|6070|6070|6070|6070|6070|6070|6070|5875|5875||5875|5875|5875|5875|5875|5875|5875|5875|5875|5875|5875|5875|5875|5875|5875|6040|6040|6050|6050|6070|6070|6050|6050|6090|6040|6040|6130|6130|6130|6110|6110|6150|6150|6150|6120|6120|6210|6210|6210|6210|6210|6210|6210|6210|6210|6230|6220|6150|6150|6180|6180|6180|6160|6160|6160|6160|6150|6140|6140|6200|6200|6200|6200|6200|6160|6200|6200|6200|6200|6200|6240|6240|6240|6230|6180|6130|6130|6100|6130|6130|6155|6220|6220|6220|6180|6180|6200|6300|6200|6230|6150|6230|6230|6250|6100|5950|5900|6100|6250|6250|6430|6330|6180|6180|6180|6200|6150|6085|6085|6085|5950|5850|5850|5850|5850|5850|5850|5900|5900|5670|5670|5700|5880|5880|5980|6070|6100|6150|6150|6150|6150|6150|6175|6175|6150|6090|6140|6140|6120|6120|6120|6120|6190|6190|6080|6080|6100|6240|6270|6270
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6395|3.639|3.6391|3.6395|3.6395|3.639|3.639|3.639|3.639|3.639|3.639|3.6391|3.6391|3.6402|3.6401|3.6401|3.64|3.64|3.6401|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6401|3.6402|3.6402|3.6402|3.64|3.6398|3.6398|3.6398|3.6401|3.64|3.6395|3.6398|3.6398|3.6398|3.64|3.6398|3.6401|3.6401|3.6401|3.6398|3.6398|3.6401|3.6394|3.6402|3.6402|3.6394|3.64|3.64|3.64|3.64|3.64|3.6402|3.6402|3.64|3.6395|3.64|3.6395|3.6394|3.6394|3.6402|3.6393|3.6394|3.6394|3.6393|3.6393|3.6393|3.6393|3.6393|3.6392|3.6392|3.6392|3.6393|3.6392|3.6392|3.6392|3.6392|3.6405|3.6396|3.6396|3.6396|3.6396|3.64|3.6396|3.6396|3.6396|3.6396|3.6396|3.6396|3.6396|3.6387|3.6396|3.6381|3.6405|3.6381|3.6381|3.6381|3.6387|3.6387|3.6381|3.6381|3.6381|3.639|3.6387|3.6381|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.638|3.638|3.638|3.6386|3.6386|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6385|3.638|3.638|3.638|3.6379|3.6384|3.6379|3.6384|3.6379|3.6379|3.638|3.638|3.638|3.638|3.6385|3.638|3.638|3.6385|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6379|3.6379|3.6379|3.6379|3.6384|3.6384|3.639|3.6379|3.6383|3.6379|3.6379|3.6379|3.6383|3.6379|3.6379|3.6383|3.6379|3.6378|3.6382|3.6378|3.6383|3.638|3.6382|3.6379|3.6379|3.6383|3.6379|3.6383|3.6379|3.6383|3.6379|3.6379|3.6384|3.6384|3.6384|3.6384|3.6384|3.6384|3.6384|3.6384|3.6395|3.6379|3.638|3.6379|3.6379|3.6379|3.6379|3.6384|3.6384|3.6384|3.6384|3.6379|3.6384|3.6379|3.6383|3.6384|3.6384|3.6379|3.6379|3.6379|3.6379|3.638|3.638|3.638|3.6379|3.638|3.6379|3.6379|3.6379|3.638|3.6379|3.6379|3.6379|3.6379|3.6377|3.6379|3.638|3.6377|3.6377|3.6377|3.6377|3.6378|3.6378
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.3654|3.3753|3.3682|3.3588|3.3513|3.398|3.3856|3.3816|3.3947|3.3805|3.3178|3.3075|3.3057|3.3213|3.3598|3.3598|3.3709|3.3828|3.383|3.3911|3.3894|3.401|3.3954|3.389|3.3711|3.3831|3.3955|3.4016|3.3604|3.3612|3.3485|3.3255|3.3465|3.3612|3.3411|3.303|3.3|3.2982|3.3058|3.3115|3.2829|3.2817|3.2283|3.2202|3.2263|3.2144|3.2074|3.2321|3.2227|3.2365|3.217|3.235|3.2266|3.1852|3.203|3.2043|3.246|3.231|3.17|3.1723|3.1897|3.2054|3.1659|3.1649|3.1964|3.1648|3.173|3.1351|3.1482|3.1676|3.1573|3.1632|3.1654|3.1964|3.2017|3.208|3.2217|3.2185|3.2063|3.2454|3.2488|3.2352|3.2155|3.22|3.2422|3.2112|3.224|3.2365|3.2537|3.2974|3.2653|3.2505|3.229|3.225|3.1926|3.2009|3.2257|3.2415|3.2289|3.2379|3.2505||3.2456|3.2466|3.236|3.2345|3.236|3.2335|3.2432|3.2589|3.259|3.2642|3.2632|3.2783|3.2876|3.2905|3.3056|3.2943|3.2965|3.2975|3.3132|3.3114|3.3143|3.3187|3.33|3.3302|3.356|3.3555|3.3795|3.3552|3.358|3.346|3.326|3.3302|3.368|3.381|3.4012|3.411|3.459|3.4417|3.4442|3.4459|3.4225|3.4187|3.3843|3.3791|3.3495|3.313|3.3009|3.2799|3.2729|3.2783|3.2801|3.3108|3.3069|3.3139|3.3012|3.3|3.2915|3.26|3.2517|3.2532|3.2567|3.2574|3.2688|3.275|3.2625|3.2759|3.27|3.2875|3.3213|3.3109|3.3265|3.32|3.3126|3.3302|3.3516|3.3598|3.3537|3.3561|3.3489|3.353|3.3495|3.3302|3.3687|3.3714|3.413|3.4242|3.387|3.372|3.3763|3.382|3.3615|3.3538|3.3695|3.3711|3.3287|3.3211|3.3134|3.3086|3.3|3.2849|3.2877|3.2817|3.2755|3.2705|3.268|3.2605|3.2776|3.2814|3.2838|3.27|3.2334|3.225|3.212|3.21|3.2033|3.2037|3.2272|3.2336|3.2412|3.2456|3.2479|3.2559|3.2599|3.2634|3.262|3.2684|3.2742|3.2726|3.2622|3.2508|3.2588|3.25|3.269|3.2785|3.2606|3.2442|3.263|3.2679|3.2425|3.2405|3.2337|3.2236|3.2108|3.2168|3.2341|3.238|3.2509|3.237|3.195|3.1892
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|59.303|59.39|59.073|59.222|59.014|59.565|59.912|59.489|59.875|59.761|59.493|58.547|58.086|58.327|59.106|58.879|58.891|59.504|59.324|59.324|59.383|59.19|59.196|58.618|58.464|58.523|58.515|58.519|58.636|57.977|57.953|57.939|57.559|57.772|58.318|57.667|56.528|56.746|57.517|57.642|57.719|57.595|57.512|56.641|56.602|56.823|56.044|56.724|56.833|56.837|57.022|56.368|56.623|56.328|55.975|56.862|56.862|57.054|55.781|55.549|55.948|55.018|55.018|55.162|55.171|54.485|54.485|53.841|53.841|54.07|54.07|54.105|54.77|54.264|54.254|54.877|54.929|54.83|54.734|55.1|55.582|55.086|54.383|55.098|54.692|53.747|54.133|54.433|54.905|55.246|54.685|54.244|53.939|53.861|53.344|53.618|54.064|53.629|53.629|53.854|54.122||54.122|54.473|54.717|54.715|54.811|54.924|54.805|54.996|55.038|55.038|55.4|55.319|55.684|55.54|55.844|55.933|55.688|55.777|55.917|55.891|55.949|56.435|56.199|56.548|56.548|56.9|56.9|56.353|56.273|56.335|56.189|56.891|56.578|56.615|57.313|57.845|58.386|58.116|58.415|58.27|58.113|58.102|57.452|57.275|57.023|56.778|56.674|56.633|56.398|56.259|56.724|56.853|56.956|57.32|57.132|56.638|57.161|56.682|56.22|55.538|55.46|55.675|56.522|56.332|56.318|56.603|56.751|57.385|57.244|57.24|57.431|57.298|57.553|58.242|58.242|58.583|58.132|58.266|58.731|58.488|58.603|59.059|59.196|59.731|60.264|60.394|59.656|59.327|59.709|59.935|59.823|59.929|59.701|59.286|58.878|58.544|58.595|57.771|57.813|57.576|57.992|57.368|57.524|57.101|57.312|57.019|57.211|57.568|57.843|57.29|56.68|56.347|56.676|56.816|56.745|56.984|56.871|57.31|57.747|58.078|58.18|57.365|57.442|57.355|57.133|57.431|57.58|57.192|56.581|56.502|56.293|56.067|56.308|55.99|55.829|56.147|55.832|55.878|55.466|56.178|55.408|54.858|54.936|55.239|55.395|55.697|55.331|55.479|54.893|55.909
00082|2186|/currencies/usd-rub|CURRENCY:RUB|28.96|28.967|28.967|28.98|28.97|29.067|29.05|28.968|28.935|28.95|28.925|28.856|28.83|28.998|29|28.93|28.876|28.83|28.83|28.89|28.9|28.896|28.86|28.71|28.62|28.613|28.593|28.6|28.575|28.522|28.501|28.499|28.513|28.515|28.521|28.504|28.49|28.5|28.48|28.48|28.476|28.479|28.468|28.475|28.49|28.493|28.503|28.525|28.497|28.485|28.5|28.546|28.557|28.477|28.538|28.539|28.582|28.532|28.515|28.495|28.5|28.491|28.46|28.47|28.49|28.484|28.477|28.465|28.465|28.4|28.428|28.44|28.429|28.438|28.479|28.523|28.475|28.488|28.557|28.505|28.477|28.473|28.462|28.47|28.483|28.485|28.595|28.704|28.73|28.77|28.77|28.864|28.85|28.853|28.858|28.923|29.1|29.23|29.218|29.22|29.23||29.235|29.235|29.3|29.225|29.184|29.15|29.23|29.238|29.216|29.227|29.236|29.242|29.342|29.395|29.377|29.51|29.53|29.535|29.623|29.685|29.689|29.69|29.69|29.727|29.725|29.724|29.73|29.725|29.785|29.794|29.75|29.78|29.785|29.8|29.813|29.78|29.79|29.751|29.77|29.788|29.795|29.84|29.851|29.875|29.815|29.79|29.91|29.904|29.9|29.895|29.91|29.91|29.942|30.045|30.078|30.1|30.14|30.01|30.081|30.125|30.312|30.363|30.442|30.425|30.43|30.515|30.565|30.513|30.48|30.396|30.395|30.45|30.44|30.523|30.56|30.62|30.683|30.677|30.648|30.63|30.6|30.615|30.632|30.645|30.583|30.575|30.525|30.502|30.487|30.458|30.375|30.31|30.262|30.265|30.3|30.29|30.31|30.31|30.32|30.31|30.323|30.31|30.33|30.339|30.289|30.269|30.269|30.307|30.253|30.227|30.235|30.225|30.239|30.269|30.325|30.315|30.312|30.337|30.409|30.439|30.48|30.485|30.418|30.37|30.345|30.36|30.331|30.285|30.282|30.265|30.263|30.277|30.341|30.32|30.31|30.3|30.31|30.312|30.31|30.367|30.368|30.37|30.4|30.499|30.499|30.492|30.52|30.47|30.54|30.59
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|559|559|559|559|559|559|558|558|558|558|558.5|558.5|558.5|558.5|558.5|558.5|558.5|558.5|558.5|558.25|558.25|558.25|558.25|558.25|558.25|558.25|559.75|559.75|559.75|559.75|559.75|559.75|559.75|557.25|557.25|557.25|557.25|557.25|557.25|557.25|557.25|558.95|558.95|558.95|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|559.55|559.55|559.55|559.55|559.55|559.55|559.55|559.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|557.55|557.55|557.55|556.55|556.55|556.55|556.55||556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|556.55|555.55|558|558|558|558|558|558|558|554.55|554.55|554.55|555.55|555.55|555.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|545.55|544.55|544|544|544|544|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542.05|542|546|540|540|540|540|540|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.85|536.8|536.8|536.8|536.8|536.8|536.8|536.8|536.8|536.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|535.8|532.8|532.8|532.8|533.5|533.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|525.5|524.05|524.05|524.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|525.05|522|522|522|522|522|522|522|495|520.05|520|520|520|523|523|523|523
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7501|3.7501|3.7499|3.7501|3.7498|3.7499|3.7499|3.75|3.7502|3.7501|3.7499|3.7498|3.75|3.75|3.7497|3.7499|3.7499|3.7499|3.7501|3.75|3.75|3.7497|3.75|3.7501|3.75|3.7499|3.75|3.75|3.7501|3.7497|3.75|3.7498|3.75|3.7499|3.7499|3.7499|3.75|3.75|3.7497|3.7498|3.7497|3.75|3.7497|3.7499|3.7499|3.7498|3.7499|3.7498|3.75|3.7498|3.7498|3.7477|3.745|3.7496|3.7498|3.7498|3.7475|3.7488|3.7498|3.7499|3.7499|3.7499|3.75|3.7501|3.75|3.75|3.75|3.7501|3.75|3.75|3.7501|3.75|3.7501|3.7502|3.75|3.75|3.75|3.7499|3.7501|3.7502|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7501|3.7501|3.75|3.75|3.75|3.75|3.75|3.7501|3.7502|3.7501|3.7501|3.7501|3.7504|3.7504|3.7501|3.7499|3.7501|3.75|3.7499|3.7499|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7502|3.75|3.75|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.75|3.7499|3.7501|3.7499|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.75|3.7501|3.7501|3.75|3.7502|3.7498|3.75|3.75|3.7499|3.75|3.75|3.75|3.75|3.7498|3.75|3.7501|3.7501|3.75|3.7501|3.7499|3.7499|3.7499|3.7499|3.7498|3.75|3.7501|3.7501|3.7501|3.7501|3.7499|3.7499|3.7499|3.7502|3.7498|3.75|3.7499|3.7499|3.75|3.7499|3.7497|3.7499|3.75|3.75|3.7494|3.7498|3.7499|3.7498|3.75|3.7498|3.75|3.7498|3.75|3.7501|3.75|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7497|3.7498|3.75|3.7499|3.7499|3.7499|3.7499|3.7501|3.7499|3.7501|3.7499|3.75|3.7498|3.75|3.7501|3.7501|3.7499|3.7501|3.7499|3.7499|3.7501|3.75|3.75|3.7499|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7501|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598||2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.598|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5985|2.5996|2.5996|2.5996|2.5996|2.5996|2.5996|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.6053|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.61|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.613|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587||2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.5368|7.5665|7.5545|7.613|7.6055|7.6885|7.6765|7.665|7.711|7.6441|7.5|7.4685|7.4815|7.5449|7.611|7.6104|7.615|7.617|7.6244|7.662|7.658|7.6685|7.6815|7.6595|7.6125|7.6305|7.6615|7.6581|7.5815|7.574|7.5615|7.495|7.5075|7.582|7.5737|7.4515|7.4455|7.5185|7.568|7.6032|7.5803|7.601|7.4535|7.443|7.432|7.452|7.4427|7.517|7.46|7.506|7.422|7.4388|7.423|7.3445|7.3706|7.3837|7.5215|7.5545|7.4065|7.3585|7.381|7.366|7.2495|7.2355|7.2969|7.185|7.2045|7.098|7.1315|7.159|7.0902|7.1005|7.1075|7.131|7.1435|7.158|7.274|7.31|7.325|7.375|7.361|7.2885|7.214|7.228|7.2585|7.139|7.14|7.1912|7.263|7.376|7.2725|7.2375|7.1295|7.1273|7.0655|7.067|7.12|7.123|7.1185|7.131|7.159|7.184|7.17|7.2199|7.2585|7.2525|7.256|7.271|7.2965|7.2805|7.2689|7.275|7.2595|7.29|7.3062|7.2832|7.317|7.2756|7.2725|7.2927|7.349|7.378|7.392|7.4475|7.488|7.5097|7.546|7.5465|7.5745|7.5|7.49|7.505|7.48|7.488|7.553|7.5835|7.62|7.6872|7.7815|7.7765|7.7685|7.8565|7.8425|7.8415|7.7985|7.7565|7.66|7.6855|7.7025|7.6815|7.643|7.614|7.603|7.7075|7.703|7.706|7.639|7.627|7.6235|7.6005|7.5825|7.559|7.5755|7.5655|7.6185|7.66|7.656|7.6935|7.6295|7.6805|7.745|7.6998|7.69|7.7714|7.854|7.923|7.951|7.9906|8.078|8.0615|8.016|8.0755|8.125|8.116|8.231|8.1965|8.327|8.3845|8.3525|8.311|8.3285|8.4466|8.454|8.498|8.4625|8.4025|8.3125|8.2893|8.3045|8.196|8.1535|8.1225|8.1323|8.1292|8.131|8.0825|8.0647|8.0535|8.0855|8.1335|8.178|8.064|8.0145|7.946|7.958|7.9657|7.993|8.0165|8.1495|8.166|8.18|8.123|8.163|8.056|8.0704|8.0265|8.017|8.0318|8.0566|8.041|7.9625|7.948|7.942|7.9205|7.967|7.993|7.926|7.873|7.8515|7.8165|7.7275|7.707|7.658|7.645|7.621|7.6453|7.693|7.7175|7.76|7.7225|7.67|7.6605
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7107|1.7132|1.712|1.7222|1.7177|1.7224|1.7153|1.7114|1.7178|1.704|1.6885|1.6847|1.6847|1.693|1.6984|1.7008|1.6984|1.6916|1.6908|1.695|1.6918|1.6903|1.6825|1.675|1.6744|1.6746|1.676|1.6688|1.6603|1.6646|1.6746|1.6732|1.6722|1.6792|1.6749|1.669|1.6699|1.673|1.6813|1.687|1.6877|1.6881|1.6853|1.6863|1.6877|1.6861|1.6869|1.6958|1.6989|1.7059|1.7063|1.7095|1.7035|1.7|1.704|1.703|1.7073|1.707|1.699|1.6969|1.6965|1.693|1.6867|1.6863|1.69|1.6814|1.6775|1.67|1.673|1.672|1.6704|1.6672|1.668|1.671|1.682|1.6828|1.6909|1.692|1.6909|1.693|1.6925|1.6958|1.6896|1.6934|1.6926|1.695|1.691|1.696|1.706|1.7007|1.6953|1.6932|1.6913|1.6906|1.6883|1.691|1.6933|1.6942|1.6957|1.6965|1.6978|1.6985|1.6978|1.699|1.7009|1.7023|1.7053|1.7055|1.706|1.7064|1.7058|1.705|1.7055|1.703|1.7074|1.7075|1.7114|1.7102|1.7095|1.7084|1.7135|1.7122|1.7155|1.7196|1.7205|1.7207|1.7193|1.7175|1.719|1.718|1.7167|1.7125|1.7095|1.7165|1.7139|1.7177|1.7235|1.7278|1.7328|1.733|1.7383|1.739|1.7382|1.7421|1.738|1.7343|1.7304|1.7345|1.7428|1.7395|1.7405|1.7425|1.7325|1.7388|1.734|1.7375|1.7361|1.7325|1.723|1.7162|1.72|1.7213|1.718|1.7197|1.7237|1.724|1.7222|1.7265|1.7252|1.7273|1.7289|1.7302|1.7305|1.7258|1.723|1.7422|1.7475|1.7472|1.7485|1.7505|1.748|1.747|1.7462|1.7537|1.7548|1.753|1.751|1.754|1.7525|1.751|1.7503|1.7493|1.7492|1.7448|1.742|1.738|1.7329|1.7385|1.747|1.7453|1.746|1.7477|1.7525|1.752|1.751|1.7525|1.7536|1.76|1.7595|1.7576|1.7577|1.7564|1.7538|1.75|1.7438|1.744|1.7463|1.7523|1.756|1.7555|1.759|1.757|1.756|1.7528|1.7535|1.751|1.7461|1.7423|1.7532|1.746|1.7479|1.7485|1.748|1.7555|1.7553|1.7517|1.7395|1.737|1.7359|1.734|1.7295|1.7284|1.7266|1.7255|1.7248|1.73|1.7333|1.73|1.724|1.7235|1.7173|1.7162
00089|2200|/currencies/usd-syp|CURRENCY:SYP|49.815|49.815|49.815|51.775|51.845|51.875|51.875|51.875|48.09|48.815|48.815|48.815|48.815|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|51.775|48.745|48.745|48.745|48.745|48.745|48.745|48.745|48.745|48.745|51.71|48.68|48.68|48.68|48.68|48.68|48.68|48.68|51.67|51.67|51.68|51.66|51.66|51.66|51.66|51.66|51.66|51.66|48.61|48.61|51.59|51.59|51.59|51.59|48.575|48.575|48.575|48.575|51.555|48.575|51.575|48.555|48.555|48.555|51.555|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.515|49.45|51.575|51.575|51.575|51.575|51.575|51.325|48.825|48.825|48.825|48.825|48.825|48.825||48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.825|48.515|48.515|48.515|48.515|48.515|48.515|48.515|48.515|48.515|49.45|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.7226|6.73|6.6938|6.6913|6.6913|6.898|6.9226|6.8163|6.95|7.1|6.9|6.7659|6.82|6.896|6.92|6.86|6.9176|6.645|6.6874|6.7825|6.7825|6.8594|6.65|6.48|6.4|6.4|6.58|6.58|6.43|6.3|6.3|6.3|6.3|6.3|6.3876|6.35|6.2962|6.2962|6.35|6.4|6.5875|6.5875|6.5|6.55|6.55|6.63|6.69|6.69|6.69|6.69|6.595|6.67|6.58|6.48|6.6176|6.6|6.7963|6.85|6.635|6.5901|6.6301|6.64|6.5513|6.5|6.765|6.6238|6.6675|6.535|6.6376|6.5826|6.58|6.68||6.85||6.9|6.88||6.88|||||||||||||7.1|7.05|6.8|6.73|6.65|6.5|6.47|6.2|6.33|6.6351||6.61|6.6975|6.6902|||6.65||6.8||6.55|6.42||6.345|6.27|6.25|6.4088|6.3926|6.22|6.3101|6.17|6.1|||6.3925||6.4|6.53|6.5051|6.5323|6.6075||6.65|6.72|6.65|6.75|6.87|6.92|6.92|6.9975|6.9201|6.87|6.92|6.83|6.895||6.9226|6.9|6.93|6.9737|6.94|6.95|7.1|7.1626|7.15|6.97|6.872||6.871|6.87|||6.78|6.88|6.83|||6.88||7.1|7.075|7.205||7.2|7.3|7.35|7.48|7.45|7.355|7.375|7.3912|7.4651|7.5301|7.49|7.38|7.22|7.31|7.25|7.33|7.3|7.32|7.3163|7.43|7.4363|7.5026||7.34|7.29|7.3|||||7.35|7.2|7.23|7.35|7.45|7.45|7.38|7.3726|7.3851|7.2101|7.4076|7.48|7.45||7.53|7.6|||7.74|7.63||7.55|7.41|7.582|7.58||7.47|7.444|||7.4182||7.63|7.7|7.75||7.9401|8.015|7.85|7.8||7.8|7.73||7.9|7.85|7.945|8.0712
00091|147|/currencies/usd-thb|CURRENCY:THB|40.68|40.61|40.6|40.75|40.75|40.72|40.52|40.4|40.52|40.2|39.85|39.73|39.72|39.85|39.9|39.94|39.79|39.52|39.54|39.49|39.51|39.49|39.385|39.31|39.27|39.3|39.35|39.15|39.06|39.12|39.05|39.04|39|39.09|38.994|39|39.1|39.2|39.49|39.45|39.44|39.495|39.44|39.41|39.42|39.35|39.32|39.29|39.4|39.37|39.35|39.35|39.3|39.29|39.28|39.25|39.4|39.3|39.203|39.18|39.2|39.22|39.1|39.11|39|39.07|39.03|38.9|38.88|38.85|38.82|38.8|38.8|38.85|38.95|38.984|38.97|38.98|39.03|39.13|39.2|39.1|39.02|39.07|39.13|39|38.98|38.97|39|38.98|38.93|38.94|38.85|38.8|38.8|38.9|38.92|38.93|39.05|39.24|39.51||39.55|39.54|39.53|39.53|39.45|39.54|39.55|39.57|39.55|39.55|39.6|39.55|39.58|39.58|39.7|39.74|39.74|39.81|39.87|39.85|39.83|39.87|39.88|39.85|39.85|39.85|39.8|39.82|39.8|39.87|39.87|39.8|39.8|39.7|39.8|39.85|39.85|39.8|39.86|39.83|39.84|39.8|39.86|39.8|39.82|39.86|39.85|39.83|39.7|39.7|39.85|39.81|39.75|39.75|39.75|39.6|39.32|38.93|38.94|39.05|39.06|39.3|39.53|39.44|39.54|39.7|39.88|39.9|40.06|40|40|39.87|39.9|40.3|40.42|40.41|40.43|40.5|40.64|40.38|40.22|40.42|40.67|40.65|40.7|40.78|40.9|40.89|41.05|41.05|41.19|41.3|41.27|41.3|41.46|41.6|41.57|41.58|41.55|41.6|41.72|41.77|41.61|41.8|41.85|41.92|41.9|41.85|41.9|41.9|41.9|41.94|41.85|41.85|41.74|41.74|41.67|41.64|41.62|41.45|41.51|41.45|41.48|41.57|41.55|41.59|41.51|41.52|41.59|41.63|41.77|41.87|41.93|41.64|41.445|41.45|41.47|41.52|41.5|41.53|41.4|41.42|41.4|41.55|41.65|41.7|41.58|41.6|41.4|41.41
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2616|1.2631|1.2624|1.2631|1.2587|1.2747|1.2735|1.2722|1.2748|1.2746|1.2562|1.2512|1.2507|1.256|1.2671|1.264|1.267|1.27|1.2719|1.2749|1.268|1.269|1.2681|1.2579|1.2554|1.258|1.2619|1.2628|1.2532|1.2524|1.2505|1.2411|1.2437|1.247|1.2494|1.2323|1.2305|1.2341|1.2396|1.2456|1.2425|1.2419|1.2318|1.2311|1.2309|1.2309|1.2295|1.2399|1.2369|1.2419|1.2378|1.239|1.2394|1.2289|1.2339|1.2331|1.2405|1.2415|1.2232|1.217|1.2211|1.2231|1.205|1.2046|1.2145|1.2001|1.1986|1.1895|1.1911|1.1986|1.1926|1.1891|1.1907|1.1999|1.2023|1.2034|1.2084|1.2111|1.2098|1.2147|1.2151|1.2105|1.1994|1.1996|1.2055|1.2144|1.1998|1.2055|1.2077|1.2165|1.2266|1.2028|1.1959|1.1955|1.1891|1.1897|1.1935|1.1981|1.1941|1.2008|1.2063|1.2069|1.2034|1.2111|1.2146|1.1929|1.1937|1.2117|1.2194|1.2182|1.2203|1.2171|1.2172|1.2182|1.2213|1.2228|1.2292|1.2216|1.2257|1.2294|1.2332|1.2344|1.2343|1.2361|1.2405|1.2413|1.2362|1.2417|1.2545|1.2478|1.2461|1.2426|1.2356|1.2362|1.2516|1.2522|1.2568|1.2642|1.2744|1.2752|1.2743|1.2781|1.2771|1.2756|1.2673|1.2614|1.2556|1.2577|1.2574|1.2548|1.251|1.2531|1.2512|1.26|1.2603|1.2622|1.2595|1.2586|1.2591|1.2553|1.2508|1.2494|1.2494|1.2509|1.256|1.2494|1.2487|1.252|1.2508|1.2581|1.266|1.2635|1.2675|1.2667|1.2676|1.2782|1.2812|1.286|1.2871|1.2852|1.2831|1.2875|1.2903|1.2895|1.2998|1.2973|1.3095|1.3163|1.3113|1.3034|1.3049|1.3131|1.3124|1.3135|1.3104|1.3059|1.2887|1.2941|1.2922|1.2844|1.2826|1.2791|1.2804|1.2733|1.2733|1.2764|1.2739|1.2734|1.2793|1.2796|1.2884|1.2829|1.276|1.2691|1.2708|1.2686|1.2719|1.2735|1.2834|1.2849|1.2847|1.2865|1.2881|1.2819|1.2843|1.2788|1.2765|1.279|1.2801|1.2673|1.2673|1.2652|1.2662|1.2628|1.2696|1.2715|1.2623|1.2553|1.262|1.2616|1.2511|1.2505|1.2429|1.2388|1.2386|1.2348|1.2477|1.2502|1.2548|1.2481|1.2328|1.2322
00095|18|/currencies/usd-try|CURRENCY:TRY|1.546|1.5448|1.5417|1.5421|1.5145|1.5189|1.5317|1.5077|1.5229|1.517|1.4725|1.4327|1.4335|1.4415|1.4113|1.4181|1.4244|1.4057|1.3808|1.37|1.3775|1.3815|1.3745|1.3525|1.3441|1.3561|1.3555|1.3408|1.3515|1.3335|1.327|1.3297|1.319|1.3075|1.3105|1.3025|1.3025|1.3085|1.3141|1.315|1.3156|1.3215|1.315|1.3165|1.3125|1.314|1.3175|1.3175|1.3139|1.308|1.3166|1.319|1.3141|1.3096|1.3145|1.3165|1.3155|1.3262|1.316|1.3151|1.3215|1.3231|1.3165|1.3201|1.3245|1.3212|1.3185|1.3165|1.3131|1.3015|1.3083|1.3146|1.3265|1.3402|1.338|1.3276|1.32|1.3316|1.3314|1.3385|1.332|1.3305|1.3172|1.318|1.3085|1.3252|1.3214|1.327|1.3345|1.346|1.3365|1.334|1.3343|1.3327|1.3335|1.3468|1.3631|1.3601|1.3601|1.3658|1.3875||1.3955|1.395|1.4083|1.4095|1.415|1.4245|1.4241|1.4279|1.425|1.4254|1.4276|1.4196|1.4261|1.4314|1.4372|1.4257|1.4247|1.4314|1.4418|1.4488|1.4485|1.4431|1.4474|1.4565|1.4633|1.4629|1.47|1.461|1.4625|1.461|1.4499|1.4515|1.462|1.4666|1.4727|1.4827|1.48|1.4842|1.4907|1.4885|1.4732|1.4605|1.4646|1.473|1.4862|1.5175|1.5172|1.4874|1.4779|1.4517|1.4558|1.4459|1.4303|1.423|1.4003|1.4033|1.4048|1.3808|1.3804|1.3775|1.37|1.3671|1.361|1.3893|1.3888|1.3822|1.3816|1.372|1.3627|1.3412|1.344|1.3461|1.354|1.362|1.368|1.3655|1.369|1.3702|1.371|1.3735|1.37|1.3765|1.3777|1.3772|1.3832|1.388|1.3793|1.382|1.3922|1.3928|1.3908|1.3807|1.3832|1.3813|1.3908|1.3884|1.401|1.392|1.391|1.3973|1.3903|1.3958|1.3931|1.3916|1.3995|1.3858|1.3917|1.4109|1.4239|1.4134|1.423|1.4265|1.4087|1.4105|1.407|1.3955|1.382|1.3875|1.3705|1.3785|1.378|1.3745|1.383|1.386|1.4035|1.407|1.3925|1.394|1.3895|1.3915|1.3985|1.4007|1.412|1.415|1.428|1.4315|1.431|1.421|1.4135|1.419|1.4115|1.4037|1.412|1.412|1.4125|1.4205|1.4205|1.408|1.42|1.432
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.425|33.505|33.345|33.57|33.565|33.52|33.46|33.37|33.51|33.39|33.2|33.09|33.09|33.13|33.215|33.21|33.15|32.95|32.92|32.925|32.98|33|32.885|32.83|32.8|32.87|32.905|32.78|32.68|32.77|32.82|32.8|32.785|32.88|32.84|32.845|32.84|32.91|33.035|33.04|33.145|33.12|33.12|33.2|33.165|33.14|33.06|33.18|33.25|33.32|33.34|33.21|33.27|33.2|33.28|33.195|33.23|33.25|33.225|33.195|33.23|33.17|33.14|33.24|33.23|33.1|33.03|33.045|33.05|33.1|33.08|33.095|33.1|33.15|33.15|33.22|33.2|33.195|33.18|33.25|33.3|33.255|33.15|33.41|33.6|33.595|33.585|33.6|33.635|33.645|33.6|33.62|33.625|33.625|33.6|33.7|33.74|33.76|33.77|33.835|33.93|33.96|33.93|33.99|34.01|34.005|34.04|34|34.005|34|34.005|34|33.975|33.97|33.985|33.99|33.98|33.98|33.975|34|34.035|34.04|34.04|34.1|34.08|34.15|34.15|34.1|34.05|34.005|34|33.98|33.95|33.95|33.96|33.905|33.93|33.95|33.92|33.895|33.945|33.955|33.95|33.95|33.935|33.93|33.88|33.885|33.88|33.905|33.885|33.9|33.9|33.895|33.825|33.835|33.78|33.79|33.68|33.655|33.67|33.68|33.715|33.73|33.73|33.73|33.705|33.73|33.725|33.715|33.69|33.67|33.7|33.7|33.71|34|34.05|34.045|34.01|34.08|34.055|34.055|34.05|34.045|34.04|34.06|34.035|33.975|34.04|34.045|34.07|34.13|34.11|34.115|34.13|34.15|34.15|34.225|34.265|34.285|34.305|34.31|34.275|34.3|34.3|34.4|34.4|34.38|34.385|34.39|34.37|34.345|34.35|34.32|34.32|34.32|34.32|34.35|34.36|34.36|34.36|34.36|34.345|34.3|34.27|34.2|34.165|34.27|34.3|34.31|34.36|34.4|34.4|34.51|34.54|34.55|34.51|34.49|34.51|34.55|34.52|34.465|34.48|34.46|34.53|34.58|34.6|34.63|34.61|34.59|34.6|34.6
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1116.09|1115.25|1113.84|1109.5|1108.5|1109.38|1107.5|1110.5|1111|1114|1116.83|1115.84|1111.5|1109|1115.5|1119.5|1119|1119|1117.5|1112.5|1114.5|1112.5|1118|1112.87|1111.35|1109.74|1106|1105.5|1105.29|1106|1106|1107|1107|1105.5|1108|1107.5|1107|1107.2|1108.7|1109|1107.5|1108.14|1108.71|1108.5|1108.22|1110.04|1107.5|1105.5|1109|1102.9|1105.71|1108.41|1110.52|1109.53|1110.3199|1110.34|1110.5|1110|1105.55|1111.8199|1111.23|1111.24|1110.6|1109|1110.9399|1110.5|1109.5|1110|1109.7|1108.5|1105|1108|1106|1105.55|1108|1105.5|1109.5|1100|1108.35|1111.12|1111.3|1108|1112.54|1113|1114|1110|1108.9301|1100|1089.5|1085|1077.5|1077|1074.74|1069.5|1066|1067|1065.5|1066|1059.91|1062|1057.13||1057.54|1059.8199|1060.6|||1060.1|1057.5|1062.8199|1059.9|1063.76|1067.5|1067|1062.5|1061.97|1059|1051|1051.5|1052|1053.5|1054|1053|1054|1052|1053.05|1047.5|1050|1051|1048|1049.25|1048|1054|1053|1045|1052.25|1049.5|1048|1048|1048|1049.5|1049.25|1051.55|1050|1048.5|1048.5|1047|1047.5|1050|1047|1047|1045|1044.5|1047|1044.55|1045.5|1044.5|1046|1045|1047|1045.5|1042|1043|1044|1044.5|1041.5|1042.5|1043.5|1044|1048|1043.2|1046|1045.5|1046|1048|1055.5|1052.5|1053|1051.5|1049.5|1048|1049|1044.5|1047|1047|1046.03|1041.5|1044.5|1045|1049|1044|1045.5|1048|1044|1044|1040.5|1044|1042.5|1039|1038.5|1041.5|1041.5|1043.5|1046|1046|1046|1047|1046|1047|1045|1045|1043|1041.5|1044|1045|1044.5|1038.5|1039|1038.5|1037|1040.5|1046|1045.5|1043|1043|1045|1041|1038|1030|1041|1042|1032.5|1042|1038|1039|1043|1043|1041.5|1042|1040|1045|1048|1049.5|1045|1042|1039.5|1033.5|1030|1030|1030|1035|1030
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1820|1825|1825.01|1828|1831|1835|1820|1835|1831|1842.01|1870|1875|1889.75|1890|1900|1897.75|1900|1908|1908.25|1908.75|1914|1910|1908|1901.75|1902|1908.5|1915|1912|1915.5|1916.52|1917|1917|1912|1918|1922.01|1928|1910|1910|1908|1915|1910|1901|1915|1925.1|1930|1920|1927|1915|1918|1915|1922.5|1915|1914|1908|1900|1900|1918|1910|1925|1920|1920|1895|1860|1890|1850|1850|1841|1885|1770|1770|1805|1823|1825|1844|1858|1860|1865|1875|1885|1896|1895|1890|1905|1910|1915|1920|1920|1915|1925|1933|1930|1940|1942|1945|1948|1945|1940|1930|1875|1871|1868||1872|1905|1930|||1868|1873|1878|1880|1870|1877|1880|1875|1875|1930|1885|1938|1925|1930|1930.5|1940|1930|1945|1948|1953|1945|1970|1965.5|1950|1950|1957|1950|1955|1963|1963|1970|1978|1980|1982.6|1982|1984|1980|1985|1980|1983.01|1980|1987|1984.1|1988.05|1987|1986|1981|1985|1985|1986|1985|1982|1985|1987.5|1989|1985|1988.5|1995.01|1990|1988|1989|1985|1983|1982|1980|1983|1980|1985.01|1950|1988|1988|1991|1990|1993.05|1994|1995|1990|1985.05|1998|1997|1998|1997|1998|1985|1995|1995.05|1999|1995.02|1995.01|1995|1995|1994|1997|1990|1988|1985|1990|1994|1993|1995|1992|1995|1999|1995|1995|1985|1990|1990|1985|1990|1985|1990|1987|1985|1975|1989|1986|1987|1985|1986.3|1997.51|1996|1980|1985|1985|1995.01|1995|1994|1998|1995|1988|1990|1989|1970|1977.01|1980|1995|1998.55|1996|1991|2000|1998|1990|1990.5|1995
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|29.76|29.71|29.4|29.4|29.4|29.4|29.4|29.75|29.5|29.8|29.15|29.6|29.15|29.6|29.25|29.3|29.71|29.66|29.46|29.41|29.56|29.6|29.1|29.59|29.2|29.2|29.2|29.63|29.2|29.2|29.2|29.2|29.2|29.58|29.2|29.63|29.635|29.63|29.25|29.685|29.25|29.3|29.3|29.3|29.2|29.2|29.2|29.1|29.1|29.1|29.585|29.1|29.05|29|29|29|29|29|29|29|29.44|29|29|29|29|29|29|29|29.39|29|29.44|29.05|29.05|29.48|29.49|29.15|29.59|29|29.05|28.9|28.95|28.95|28.95|28.95|29|29|28.9|28.9|28.9|29.44|28.9|28.9|28.9|28.9|29|29|28.9|28.7|28.7|28.7|29.04||28.7|28.7|28.7|28.7||28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.7|28.6|28.6|28.6|28.6|28.6|29.09|28.6|28.4|28.89||28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.5|28.2|28.785|28.2|28.2|28.2|28|28|28|28|28|28|27.9|27.9|28.35|27.8|28.38|28.18|27.6|27.6|28.03|27.6|27.7|28.08|28.13|28.23|28.08|27.98|27.89|27.5|28|27.9|28|28.15|27.6|27.5|27.5|27.3|27.75|27.6|27.55|27.2|27.3|27.3|27.75|27.85|27.8|27.85|27.3|27.8|27.7|27|27|27.65|27.8|27.3|27.85|27.8|27.3|27.3|27.3|27.7|27.65|27.6|27|27.55|27.8|27.85|27.75|27.95|28.195|28.19|27.89|27.44|27.34|27.39|27.34|27.24|27.19|26.5|26.5|27.04|26.4|26.79|26|26.74|26|26|26.69|26.74|26.1|26.59|26|26|26.54|26.74|26.84|26.74|26.99|25.85|25.85|26.4|26.45|26.61|25.75|25.75|26.51|25.8|26.36|26.65|26.35|26.15|26.3|26.34|26|26.585
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15767|15759|15751|15749|15743|15735|15735|15730|15734|15734|15725|15719|15723|15720|15713|15713|15713|15708|15718|15719|15717|15717|15711|15710|15712|15720|15724|15719|15723|15728|15733|15724|15726|15723|15725|15735|15730|15717|15725|15737|15749|15741|15743|15742|15740|15736|15722|15731|15743|15763|15767|15757|15753|15756|15766|15773|15774|15763|15754|15754|15749|15733|15744|15749|15741|15735|15718|15724|15730|15719|15715|15691|15695|15707|15727|15711|15723|15728|15718|15703|15693|15696|15684|15685|15665|15665|15665|15665|15665|15661|15666|15662|15663|15659|15650|15659|15660|15655|15657|15643|15639||15637|15647|15648|15653|15657|15667|15657|15660|15662|15655|15651|15651|15638|15635|15625|15623|15610|15607|15610|15615|15620|15611|15622|15621|15624|15617|15625|15639|15639|15643|15634|15638|15647|15636|15617|15634|15644|15649|15630|15629|15653|15645|15627|15637|15610|15627|15601|15579|15579|15565|15549|15525|15537|15537|15549|15562|15574|15559|15558|15565|15565|15567|15567|15554|15560|15550|15549|15541|15549|15544|15528|15532|15548|15548|15555|15545|15539|15528|15524|15528|15526|15517|15517|15519|15519|15512|15513|15513|15516|15519|15515|15506|15507|15502|15509|15516|15514|15512|15512|15514|15511|15514|15514|15512|15510|15513|15510|15515|15515|15509|15506|15510|15510|15504|15511|15510|15509|15512|15508|15510|15505|15504|15501|15499|15502|15502|15497|15497|15501|15494|15494|15494|15492|15490|15490|15490|15486|15485|15484|15482|15479|15478|15480|15480|15480|15479|15478|15476|15474|15474
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|5.83|5.8|5.9|5.66|5.68|5.71|5.59|5.54|5.55|5.77|5.57|5.79|6.1|6.04|6|6.02|5.84|5.84|6.25|6.19|6.15|6.11|6.26|6.8|7.18|7.12|7.1|7.04|7.41|8|8.12|8.07|8.18|8.22|8.1|8.11|8.11|7.9|7.74|7.6|7.7|7.58|7.61|7.67|7.6|7.54|7.43|7.25|7.15|7.11|7.03|7.18|7.12|7.1|6.97|6.95|6.74|6.75|6.7|6.92|6.68|6.71|6.52|6.59|6.46|6.52|6.66|6.62|6.75|6.56|6.55|6.58|6.55|6.38|6.4|6.25|6.1|6.13|6.1|6.02|6.22|6.24|6.51|6.53|6.25|6.35|6.33|6.19|6.31|6.33|6.27|6.2|6.34|6.55|6.56|6.45|6.18|6.2|6.29|6.21|5.96||5.93|5.96|5.91|5.76|5.76|5.76|5.71|5.68|5.69|5.7|5.68|5.6|5.63|5.6|5.57|5.57|5.62|5.54|5.45|5.44|5.45|5.48|5.46|5.34|5.31|5.34|5.28|5.23|5.27|5.25|5.26|5.36|5.23|5.38|5.27|5.3|5.05|5.07|5.04|4.94|4.96|5.03|4.92|5.04|5.11|5.12|5.08|5.17|5.14|5.14|5.11|5.04|4.98|4.92|4.89|4.92|4.9|4.95|4.89|4.83|4.86|4.84|4.78|4.8|5.07|5.08|5.11|5.05|5.1|5.19|5.29|5.19|5.24|5.24|5.22|5.26|5.18|5.16|5.18|5.31|5.24|5.24|5.07|5.1|5.01|5.05|4.97|5.14|5.09|5.11|5.11|4.98|4.97|4.98|4.94|5.01|4.98|4.92|4.91|5.01|4.97|4.86|4.98|4.98|5.02|4.96|4.94|5|5.08|5.13|5.06|5.14|5.16|5.06|5.08|5.04|4.78|4.74|4.7|4.66|4.65|4.64|4.77|4.78|4.8|4.8|4.73|4.72|4.65|4.67|4.63|4.56|4.55|4.5|4.52|4.55|4.51|4.55|4.54|4.57|4.56|4.61|4.6|4.57|4.5|4.49|4.47|4.51|4.53|4.49
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|384.88|380|382|377.15|379.38|377.07|374.9|378.38|377.98|378.5|379.1|387.77|393.7|392.5|387.35|387.6|387.88|385.38|398.75|396.6|395.1|394.25|390.38|395.12|400.3|400.5|399.12|400.88|406.88|419.2|421.25|419.5|423.38|419.88|415.62|419.8|426.38|426.62|421.55|418.12|422.5|416.38|415.88|419.88|417.38|412.12|411.38|407.38|402.62|399.38|395.25|402.38|400.3|402.62|401.62|401.4|393.12|393.38|393.3|399.88|396.45|395.38|395.8|404.12|398.9|397.62|409.88|410.62|415.62|411.8|410.2|412.5|411.62|406.5|406.88|403.3|397.3|400.88|399.62|398.38|402.57|399.88|410.38|410.38|403.88|408.18|409.62|410.7|412.88|407.25|406.57|408.62|419.38|424.12|424.88|426.6|423.88|420.38|422.38|423.62|415.12||415.05|416.38|414.77|412.4|412|412|410.88|410.12|409.35|410.75|412.62|407.38|409.38|409.15|405.12|405.52|408.38|407.12|406.35|402.88|404.65|403.25|403.38|397.88|395.2|396.62|391.25|391.5|396.2|394.55|394.75|398.5|390.25|397.62|394.65|394.05|387.7|386.45|383.12|379.95|381.52|379.6|377.1|384.4|383.5|386.55|382.85|387.9|388.7|384.75|385.85|381.25|373.35|371.68|371.7|373.15|375.4|374.65|373.62|370|375.2|376.5|372.95|369.7|382.8|384.57|385.25|382.25|380.85|385.38|389.35|384.7|387.1|381.95|376.65|376.75|373.15|374.1|375.12|380.25|380.4|382.65|375.25|377.2|373.45|373.85|371.62|375.9|375.57|369.65|372.5|364.65|361.4|363.15|361.38|366.27|361.88|358.62|363.55|365.85|362.65|358.4|361.85|356.65|352.88|351.75|351.9|349.55|347.98|355|356.45|361.75|364.75|362.8|361.75|359.65|350.75|351.75|347.3|344.85|343.55|342.15|347.3|345.15|345.45|344.55|344.6|348.4|350.85|351.15|351.5|350.75|346.4|345.25|344.15|347.4|347.38|352.45|357.38|362|357.7|362.8|359.4|356.88|353.4|354.75|352.38|361.35|363.75|368.3
00106|2220|/currencies/usd-xof|CURRENCY:XOF|545.16|550.52|545.66|547.94|545.7|551.22|554.82|549.78|551.68|552.76|551.22|542.27|538.74|542.31|548.91|546.84|549.09|553.79|549.83|552.62|553.93|552.57|553.36|549.14|545.07|545.7|547.39|548.45|549.83|542.67|541.46|542.36|537.72|541.37|545.57|540.92|530.05|532.86|537.63|538.96|540.34|537.68|537.68|530.74|529.67|533.29|528.94|536.05|533.86|533.77|536.79|533.55|535.21|526.68|530.27|528.64|537.85|539.67|534.03|526.38|525.03|526.51|523.98|515.76|520.89|523.69|515.6|512.49|509.73|513.05|514.18|510.73|511.57|515.8|516.7|515.72|520.6|522.39|522.06|528.43|525.71|529.11|518.25|519.08|522.64|519.78|515.52|518.29|520.6|529.28|529.49|519.94|515.03|514.42|512.33|509.89|512.93|517.27|513.01|516.58|519.9||519.98|522.81|524.23|526.64|525.54|525.54|528.34|528|528.9|527.62|528.08|531.21|532.17|532.77|538.87|536.35|536.62|535.96|539.05|541.01|542.31|542.27|547.62|546.43|544.2|549.51|555.57|556.52|549.6|550.99|550.76|550.52|558.61|557.66|559.9|562.45|569.1|569.45|568.41|573.84|571.84|569.5|571.94|565.46|562.98|561.1|561.34|556.94|550.01|556.66|554.4|562.06|561.82|563.22|562.93|563.56|557.99|560.67|555.1|560.23|554.91|556.47|559.66|566.15|560.47|560.09|562.84|565.41|571.04|570.14|570.84|571.14|570.59|576.27|582.58|581.13|586.34|579.74|579.18|585.87|584.19|583.57|590.63|590.68|600.32|602.98|604.43|597.42|597.36|602.31|602.42|601.1|602.15|602.31|600.65|589.83|588.77|587.5|582.27|582.68|578.92|579.43|576.52|579.33|575.91|573|577.54|571|582.63|583.26|576.57|571.09|569.8|569.15|571.89|571.24|578.46|571.85|580.15|584.77|585.55|586.86|580.56|579.48|575.61|571.65|579.84|571.16|566|570.49|568.95|565.76|570.69|573.39|572.99|564.98|570.24|566.69|555.04|558.51|560.71|554.44|553.18|552.2|557.09|557.51|560.47|557.89|550.24|549.51
00107|2222|/currencies/usd-yer|CURRENCY:YER|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89||177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|177.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.89||||||||||177.89||||||||||||||||||||||||||||||||||||||||177.89|177.89|177.89|177.89
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.6778|6.705|6.67|6.72|6.65|6.6863|6.83|6.7438|6.8|6.9151|6.8|6.74|6.7113|6.82|6.85|6.805|6.8|6.62|6.61|6.63|6.67|6.7176|6.51|6.4561|6.385|6.3851|6.3501|6.4701|6.25|6.26|6.2|6.2451|6.25|6.29|6.36|6.25|6.25|6.2388|6.1826|6.3276|6.51|6.5066|6.47|6.445|6.4276|6.57|6.605|6.64|6.6151|6.6348|6.6|6.6|6.5276|6.49|6.5126|6.53|6.7251|6.7776|6.58|6.5566|6.5588|6.58|6.5018|6.5201|6.5488|6.6|6.55|6.48|6.4863|6.56|6.5|6.5776|6.6826|6.8|6.8643|6.8976|6.7976|6.7726|6.85|6.9588|6.95|6.9251|7.007|7.0151|7.0558|7.045|7.03|7|7.0281|7.15|7.16|7.05|6.82|6.7951|6.5726|6.52|6.49|6.37|6.19|6.26|6.4881||6.5351|6.52|6.64|6.63|6.65|6.6371|6.8251|6.7551|6.55|6.48|6.34|6.25|6.2783|6.3251|6.2551|6.37|6.3526|6.22|6.2276|6.1401|6.07|6.28|6.32|6.33|6.37|6.3738|6.51|6.48|6.4723|6.5181|6.49|6.5|6.6176|6.65|6.67|6.83|6.87|6.9036|6.8888|6.89|6.85|6.8676|6.8|6.8401|6.8306|6.8351|6.8451|6.8376|6.8488|6.92|6.91|7.0626|7.1301|6.98|6.92|6.89|6.8976|6.93|6.8551|6.8|6.81|6.76|6.87|6.7956|6.7926|6.87|6.8463|7.0853|7.06|7.0426|7.0651|7.0976|7.15|7.29|7.27|7.3588|7.4|7.32|7.3138|7.3026|7.33|7.4151|7.43|7.25|7.2|7.22|7.25|7.29|7.2776|7.2576|7.26|7.2651|7.4251|7.4126|7.3188|7.28|7.23|7.22|7.29|7.2901|7.36|7.32|7.31|7.165|7.21|7.29|7.36|7.42|7.31|7.3|7.32|7.195|7.2651|7.37|7.4376|7.4651|7.53|7.5351|7.6076|7.63|7.66|7.575|7.45|7.51|7.413|7.5076|7.45|7.43|7.44|7.41|7.29|7.38|7.3476|7.4|7.4951|7.6151|7.72|7.85|7.8276|7.86|7.785|7.76|7.71|7.75|7.7326|7.8701|7.8826|7.8301|7.87|7.8651
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.708|4.776|4.732|4.695||4.864|4.822|4.748|4.801||4.602|4.588|4.567|4.502||4.54|4.502|4.385|4.448||4.387|4.431|4.467|4.386||4.4|4.366|4.354|4.23||4.193|4.165|4.149|4.216||3.89|3.837|3.896|3.892||3.743|3.713|3.694|3.724||3.752|3.717|3.683|3.766||3.712|3.731|3.725|3.77||4.023|4.054|4.056|3.975||4.04|4.015|4.031|4.039||4.036|4.058|4.04|4.053||4.075|4.029|4.116|4.06||4.169|4.12|4.099|4.147||4.183|4.192|4.087|4.133||3.966|4.024|4.063|||3.974|3.996|4.015|4.09||4.269|4.245|4.274|4.38||4.253|4.253|4.26|4.244|||4.186|4.261|4.172||4.128|4.184|4.215|4.259||4.236|4.319|4.354|4.271||4.367|4.403|4.381|4.386|||4.249|4.187|4.232||4.157|4.239|4.146|4.198||4.273|4.402|4.43|4.444||4.412|4.354|4.299|4.344||4.348|4.304|4.179|4.277||4.318|4.254|4.346|4.387||4.462|4.401|4.347|4.269||4.294|4.239|4.261|4.172||3.996|3.934|3.94|4.08||4.09|4.14|4.21|4.21||4.16|4.18|4.28|4.27||4.32|4.27|4.36|4.43||4.51|4.6|4.61|4.458||4.42|4.54|4.48|4.53||4.48|4.44|4.37|4.46||4.46|4.56|4.43|4.36||4.18|4.27|4.4|4.29||4.41|4.309|4.441|4.285||4.167|4.107|4.125|4.21||3.923|3.921|3.982|3.725||3.655|3.683|3.719|3.736||3.655|3.537|3.55|3.516||3.547|3.405|3.252|3.313||3.341|3.364|3.264|3.174||3.166|3.213|3.193|3.279||3.345|3.295
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.149|5.156|5.092|5.041|5.046|5.086|5.147|5.08|5.082|5.106|5.023|4.963|4.948|4.982|4.98|4.985|5.009|4.988|4.989|4.961|4.962|4.955|4.971|4.971|4.92|4.972|4.972|4.983|4.878||4.889|4.878|4.92|4.935|4.898|4.776|4.752|4.791|4.79|4.682|4.668|4.65|4.675|4.678|4.694|4.674|4.677|4.683|4.635|4.639|4.655|4.637|4.643|4.674|4.71|4.74|4.841|4.88|4.784|4.791|4.761|4.802|4.779|4.825|4.852|4.836|4.837|4.79|4.768|4.779|4.769|4.745|4.804|4.794|4.806|4.829|4.859|4.864|4.893|4.9|4.904|4.921|4.827|4.809|4.828|4.764|4.782|4.774|4.725|4.704|4.706|4.681|4.662|4.644|4.639|4.669|4.793|4.803|4.831|4.86|4.834|4.76|4.767|4.804|4.758|4.747||4.748|4.746|4.761|4.774|4.732|4.735|4.753|4.826|4.826|4.928|4.893|4.933|4.935|4.894|5.011|5.035|5.058|5.044|5.035|5.024|4.98|5.061|5.047|4.978|4.989|4.99|4.926|4.937|4.968|4.984|5.046|5.068|5.058|5.08|5.078|5.003|5.052|5.114|5.008|5.052|5.047|4.995|5.016|4.969|4.953|4.924|4.867|4.9|4.908|4.892|4.909|4.853|4.82|4.735|4.805|4.748|4.738|4.706|4.74|4.648|4.533|4.532|4.561|4.526|4.603|4.61|4.598|4.612|4.621|4.635|4.657|4.634|4.581|4.55|4.671|4.646|4.709|4.643|4.693|4.741|4.757|4.742|4.613|4.603|4.582|4.621|4.595|4.588|4.591|4.596|4.573|4.537|4.549|4.56|4.601|4.547|4.44|4.419|4.348|4.435|4.467|4.534|4.505|4.535|4.525|4.44|4.414|4.479|4.357|4.424|4.358|4.388|4.413|4.364|4.386|4.341|4.299|4.202|4.217|4.23|4.3|4.3|4.304|4.273|4.311|4.25|4.146|4.155|4.208|4.163|4.028|4.066|4.04|4.059|4.055|4.036|3.946|3.874|3.854|3.914|3.892|3.92|3.942|4.049|3.991
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.97|6.04|5.98|5.915|6.08|6.06|6.025|6.05|6.065|5.96|5.985|5.945|5.94|5.92|5.945|5.93|5.845|5.835|5.855||5.87|5.93|5.87|5.84|5.865|5.905|5.92|5.825|5.78|||5.72|5.79|5.775|5.505|5.44|5.44|5.495|5.485|5.47|5.32|5.315|5.295|5.315|5.355|5.375|5.355|5.29|5.355|5.35|5.305|5.39|5.44|5.48|5.49|5.635|5.63|5.615|5.505|5.48|5.545|5.6|5.64|5.67|5.71|5.585|5.58|5.56|5.6|5.53|5.545|5.51|5.61|5.57|5.71|5.695|5.76|5.76|5.8|5.85|5.83|5.715|5.81|5.685||5.65|5.675|5.7|5.655|5.565|5.56|5.55|5.625|5.605|5.67|5.785|5.785|5.85|5.785|5.675|5.61||5.57|5.575|5.675|||5.625|5.63|5.655|5.67|5.67|5.775|5.86|5.81|5.86|5.87|5.75|5.705|5.73|5.945|5.95|5.96|6.005|5.95|5.96|5.845|5.885|5.83|5.81|5.86|5.785|5.9|5.86|5.87|5.91|5.95|5.93|5.92|5.95|5.93|5.89|5.82|5.81|5.8|5.76|5.7|5.63|5.73|5.67|5.65|5.58|5.66|5.73|5.77|5.78|5.7|5.66|5.66|5.63|5.63|5.58|5.58|5.55|5.57|5.33|5.28|5.23|5.38|5.32|5.37|5.38|5.48|5.49|5.49|5.52|5.51|5.57|5.54|5.51|5.6|5.57|5.51|5.54|5.47|5.6|5.66|5.66|5.64|5.53|5.49|5.57|5.54|5.59|5.54|5.56|5.51|5.46|5.56|5.57|5.59|5.64|5.61|5.52|5.51|5.4|5.43|5.51|5.45|5.46|5.54|5.43|5.52|5.49|5.44|5.39|5.29|5.32|5.41|5.32|5.3|5.33|5.37|5.08|5.02|5.05|5.05|5.12|5.16|5.1|5.12|5.06|5.07|5|5.01|5.03|4.95|4.74|4.75|4.82|4.82|4.78|4.77|4.69|4.59|4.61|4.65|4.65|4.75||4.8|4.9
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.325|4.294|4.295|4.273|4.307|4.347|4.329|4.294|4.286|4.307|4.226|4.174|4.149|4.14|4.213|4.212|4.198|4.186|4.187|4.168|4.157|4.174|4.137|4.115|4.123|4.138|4.158|4.148|4.067|||4.052|4.074|4.108|4.091|3.961|3.921|3.938|3.896|3.896|3.835|3.856|3.882|3.871|3.897|3.884|3.895|3.928|3.896|3.91|3.916|3.921|3.914|3.925|3.969|4.081|4.116|4.081|4.044|4.038|4.084|4.071|4.084|4.124|4.142|4.104|4.088|4.084|4.111|4.102|4.118|4.104|4.14|4.138|4.13|4.144|4.174|4.188|4.205|4.224|4.243|4.263|4.146|4.15|4.153|4.116|4.132|4.154|4.136|4.166|4.161|4.146|4.143|4.141|4.12|4.141|4.227|4.253|4.263|4.324|4.329|||4.292|4.254||||4.246|4.265|4.282|4.26|4.259|4.3|4.294|4.303|4.369|4.356|4.359|4.353|4.338|4.441|4.46|4.466|4.49|4.452|4.461|4.417|4.413|4.404|4.32|4.344|4.359|4.315|4.338|4.363|4.419|4.466|4.472|4.481|4.495|4.46|4.37|4.359|4.399|4.325|4.351|4.31|4.307|4.285|4.258|4.271|4.242|4.267|4.306|4.323|4.326|4.339|4.282|4.278|4.202|4.253|4.199|4.197|4.173|4.218|4.11|4|4.004|4.047|4.032|4.087|4.105|4.101|4.115|4.158|4.183|4.176|4.196|4.173|4.153|4.273|4.259|4.301|4.273|4.31|4.348|4.377|4.356|4.223|4.188|4.175|4.206|4.172|4.185|4.184|4.205|4.178|4.137|4.158|4.162|4.219|4.18|4.076|4.083|4.011|4.102|4.137|4.166|4.137|4.192|4.196|4.118|4.102|4.115|4.013|4.068|4.016|4.084|4.077|4.037|4.066|4.046|4.032|3.886|3.91|3.912|3.956|3.989|3.975|3.929|3.925|3.865|3.801|3.801|3.855|3.793|3.6|3.66|3.671|3.667|3.656|3.664|3.537|3.468|3.457|3.513|3.511|3.524|3.581|3.657|3.598
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.379|4.401|4.351|4.334|4.364|4.414|4.395|4.36|4.355|4.374|4.296|4.245|4.217|4.213|4.236|4.283|4.271|4.259|4.26|4.241|4.228|4.246|4.209|4.19|4.185|4.213|4.233|4.222|4.144|||4.129|4.156|4.182|4.163|4.039|3.997|4.015|3.971|3.971|3.913|3.93|3.964|3.947|3.971|3.963|3.974|4.005|3.973|3.986|3.943|3.943|3.937|3.944|3.99|4.101|4.135|4.108|4.059|4.057|4.1|4.089|4.098|4.138|4.157|4.12|4.101|4.1|4.128|4.117|4.133|4.12|4.156|4.124|4.152|4.152|4.203|4.214|4.208|4.247|4.256|4.295|4.15|4.176|4.177|4.153|4.143|4.164|4.146|4.137|4.178|4.164|4.145|4.153|4.13|4.15|4.231|4.254|4.26|4.332|4.348||4.3|4.311|4.273|||4.247|4.25|4.267|4.281|4.258|4.252|4.301|4.283|4.312|4.37|4.363|4.359|4.364|4.333|4.442|4.478|4.473|4.497|4.473|4.483|4.442|4.427|4.414|4.33|4.368|4.373|4.327|4.35|4.376|4.432|4.473|4.491|4.503|4.516|4.486|4.391|4.376|4.416|4.334|4.399|4.357|4.357|4.309|4.283|4.336|4.272|4.3|4.343|4.36|4.401|4.385|4.312|4.315|4.243|4.303|4.235|4.24|4.216|4.273|4.159|4.054|4.066|4.098|4.089|4.146|4.133|4.137|4.136|4.158|4.172|4.157|4.19|4.168|4.143|4.272|4.248|4.3|4.259|4.305|4.339|4.39|4.386|4.248|4.17|4.169|4.213|4.174|4.197|4.199|4.228|4.183|4.129|4.162|4.176|4.244|4.184|4.074|4.092|3.995|4.103|4.144|4.183|4.144|4.22|4.211|4.121|4.122|4.12|4.026|4.069|3.993|4.103|4.08|4.036|4.036|4.055|4.065|3.875|3.895|3.888|3.951|3.987|3.99|3.915|3.978|3.859|3.862|3.844|3.927|3.864|3.677|3.719|3.721|3.779|3.707|3.739|3.642|3.56|3.514|3.567|3.57|3.572|3.634|3.708|3.684
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.392|10.425|10.455|10.5|10.445|10.395|10.46|10.395|10.355|10.377|10.223|10.092|10.107|10.072|10.078|10.1|10.047|10.008||9.94|9.915|9.928|9.965|9.94|9.93|9.928|9.95||9.898|||9.838|9.845|9.855|9.89|9.883|9.84|9.797|9.707|9.693|9.672|9.655|9.637|9.598||9.595|9.62|9.645|9.615|9.645|9.633|9.598|9.648|9.533|9.515|9.617|9.8|9.828|9.74|9.6|9.543|9.447|9.432|9.393|9.45|9.473|9.455|9.283|9.35|9.36|9.287|9.377|9.492|9.512|9.534|9.55|9.477|9.48|9.533|9.65|9.623|9.735|||9.225||||||||||||||||||9.05|9|9.04|||9.07|9.105|9.16|8.95|8.945|8.875||8.85|8.92|8.9|8.87|8.98|8.95|8.93|8.9|8.9|8.87|8.9|8.84|8.845|8.81|8.89|8.8|8.795|8.835|8.87|8.92|8.865|8.97|9.005|9|9.01|9.045|9.17|9.125|8.96|8.945|8.93|8.885|8.8|8.74|8.79|8.8|8.8|8.875|8.91|8.965|8.96|8.955|8.8|8.91|8.895|8.9|8.885|9.02|9.05|9.01|9.02|9.03|9.06|9.105|9.17|9.265|9.235|9.23||9.255|9.28|9.345|9.31|9.375|9.38|9.395|9.5|9.55|9.6|9.46|9.44|9.56|9.675|9.725|9.625|9.56|9.54|9.63|9.665|9.77|9.7|9.62|9.6|9.55|9.525|9.395|9.38|9.37|9.36|9.29|9.29|9.275|9.345|9.47|9.48|9.46|9.405|9.34|9.3|9.26|9.22|9.16|9.225|9.18|9.25|9.26|9.27|9.47|9.52|9.51|9.415|9.475|9.38|9.43|9.5|9.375|9.33|9.345|9.13|9.01|9.1|9.07|9|8.91|9.115|9.17|9.13|9.1|9.055|8.93||9.02|9.03|9.2|9.165|9.12|9.11|9.155
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.755||2.783|2.741|2.736|2.785|2.803|2.784|2.756|2.765|2.75|2.69|2.639|2.631|2.635|2.651|2.701|2.717|2.722|2.738|2.702|2.683|2.658|2.653|2.598|2.621|2.638|2.654|2.642|||2.587|2.575|2.593|2.624|2.619|2.536|2.5|2.507|2.551|2.465|2.466|2.446|2.463|2.437|2.447|2.441|2.433|2.431|2.388|2.411|2.417|2.44|2.434|2.442|2.489|2.561|2.563|2.563|2.558|2.552|2.597|2.586|2.586|2.612|2.583|2.572|2.477|2.504|2.521|2.516|2.56|2.608|2.598||2.609|2.635|2.639|2.636|2.665|2.708|2.728|2.661|2.66|2.681|2.626|2.655|2.66|2.642|2.648|2.649|2.671|2.685|2.672|2.668|2.672|2.713|2.724|2.632|2.659||||2.626|2.61||||2.57|2.559|2.575|2.565|2.573|2.58|2.596|2.606|2.67|2.644|2.683|2.677|2.68|2.774|2.77|2.793|2.835|2.823|2.832|2.8|2.766|2.725|2.673|2.698|2.708|2.721|2.715|2.761|2.777|2.804|2.813|2.823|2.834|2.784|2.742|2.735|2.74|2.685|2.736|2.727|2.711|2.698|2.647|2.647|2.609|2.671|2.704|2.718|2.695|2.702|2.674|2.668|2.643|2.659|2.635|2.644||2.688|2.608|2.523|2.536|2.61|2.601|2.616|2.69|2.657|2.674|2.69|2.746|2.699|2.677|2.67|2.663|2.765|2.763|2.779|2.76|2.816|2.849|2.876|2.767|2.695|2.693|2.696|2.666|2.689|2.655|2.656|2.667|2.645|2.661|2.643|2.618|2.624|2.574|2.494|2.486|2.462|2.557|2.582|2.595|2.546||2.52|2.504|2.476|2.499|2.456|2.491|2.475|2.521|2.533|2.433|2.454|2.39|2.382|2.272|2.294|2.328|2.338|2.363|2.356|2.345|2.418|2.388|2.393|2.408|2.414|2.455|2.376|2.41|2.442|2.423|2.427|2.34|2.192|2.163|2.155|2.127|2.086|2.074||2.148|2.096
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.54|4.56|4.51|4.49|4.53|4.57|4.55|4.52|4.51|4.53|4.45|4.4|4.38|4.37|4.39|4.45|4.43|4.41|4.41|4.39|4.39|4.4|4.37|4.35|4.35|4.39|4.39|4.38|4.3|4.3|4.3|4.29|4.31|4.35|4.33|4.2|4.16|4.19|4.2|4.13|4.09|4.1|4.13|4.11|4.14|4.13|4.13|4.16|4.13|4.14|4.15|4.15|4.14|4.15|4.2|4.21|4.25|4.19|4.17|4.17|4.21|4.21|4.22|4.26|4.27|4.23|4.22|4.22|4.25|4.23|4.25|4.24|4.27|4.237|4.266|4.262|4.313|4.327|4.32|4.355|4.37|4.409|4.278|4.292|4.298|4.273|4.263|4.283|4.265|4.307|4.298|4.283|4.262|4.268|4.25|4.266|4.35|4.377|4.376|4.453|4.466|4.48||4.432|4.4||||4.401|4.393|4.408|4.385|4.373|4.426|4.406|4.434|4.489|4.481|4.477|4.48|4.453|4.547|4.593|4.584|4.608|4.576|4.58|4.54|4.529|4.515|4.429|4.464|4.472|4.431|4.452|4.48|4.539|4.572|4.595|4.604|4.615|4.581|4.488|4.478|4.517|4.432|4.499|4.449|4.452|4.412|4.378|4.43|4.36|4.385|4.429|4.45|4.487|4.483|4.416|4.409|4.345|4.399|4.327|4.337|4.32|4.375|4.262|4.152|4.153|4.19|4.179|4.236|4.222|4.225|4.229|4.279|4.294|4.278|4.315|4.297|4.266|4.388|4.366|4.423|4.379|4.429|4.466|4.515|4.506|4.374|4.306|4.306|4.351|4.312|4.335|4.335|4.365|4.32|4.259|4.288||4.375|4.315|4.2|4.221|4.134|4.247|4.288|4.325|4.287|4.361|4.352|4.264|4.263|4.257|4.149|4.199|4.114|4.237|4.223|4.187|4.182|4.189|4.217|4.021|4.037|4.026|4.078|4.11|4.11|4.038|4.094||3.981|3.966|4.045|3.984|3.813|3.853|3.857|3.836|3.774|3.811|3.713|3.632|3.58|3.635|3.636|3.638|3.704|3.775|3.749
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.357|4.384|4.404|4.344|4.332|4.377|4.41|4.395|4.357|4.357|4.352|4.276|4.222|4.218|4.213|4.249|4.244|4.262|4.25|4.253|4.252|4.237|4.231|4.235|4.19|4.189|4.23|4.248|4.237|||4.146|4.133|4.161|4.185|4.181|4.031|4.03|4.034|4.036|3.97|3.947|3.945|3.989|3.87|3.89|3.887|3.888|3.921|3.901|3.896|3.91|3.925|3.915|3.923|3.985|4.1|4.111|4.049|4.056|4.048|4.078|4.079|4.078|4.119|4.132|4.124|4.056|4.084|4.104|4.105|4.115|4.157|4.136|4.131|4.137|4.174|4.197|4.208|4.225|4.242|4.266|4.153|4.151|4.158|4.095|4.149|4.152|4.126|4.158|4.136|4.137|4.168|4.142|4.111|4.133|4.228|4.237||4.334|4.321|||4.292|4.252||||4.236|4.258|4.268|4.246|4.248|4.311|4.315|4.29|4.371|4.341|4.381||4.387|4.458|4.441|4.469|4.492|4.457|4.44|4.403|4.407|4.389|4.316|4.354|4.36|4.304|4.326|4.349|4.412|4.468|4.467|4.469|4.5|4.451|4.375|4.355|4.411|4.323|4.363|4.325|4.309|4.317|4.285|4.291|4.255|4.271|4.312|4.335|4.312|4.355|4.313|4.3|4.218|4.272|4.244|4.215|4.189|4.216|4.12|4.014|4.024|4.08|4.049|4.078|4.134|4.109|4.126|4.158|4.171|4.2|4.193|4.184|4.176|4.294|4.256|4.291|4.299|4.333|4.372|4.393|4.348|4.244|4.244|4.21|4.241|4.214|4.199|4.222|4.216|4.207|4.192|4.197|4.199|4.231|4.213|4.105|4.117|4.041|4.132|4.18|4.203|4.187|4.226|4.222|4.172|4.104|4.149|4.033|4.112|4.068|4.108|4.092|4.095|4.138|4.07|4.044|3.9|3.965|3.947|3.998|3.998|3.987|3.948|3.997|3.933|3.857|3.875|3.898|3.868|3.704|3.754|3.752|3.753|3.776|3.764|3.611|3.537|3.538|3.607|3.609|3.655|3.662|3.777|3.705
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.429|4.414|4.435|4.39|4.367|4.397|4.447|4.424|4.39|4.386|4.404|4.327|4.277|4.252|4.24|4.262|4.309|4.298|4.284|4.288|4.283|4.263|4.278|4.24|4.224|4.235|4.252|4.274|4.261|4.181|4.178|4.182|4.168|4.188|4.224|4.204|4.054|4.038|4.054|4.061|3.88|3.832|3.856|3.883|3.872|3.892|3.884|3.898|3.928|3.897|3.909|3.915|3.914|3.908|3.924|3.971|4.082|4.114|4.088|4.043|4.036|4.077|4.065|4.079|4.115|4.135|4.093|4.079|4.078|4.103|4.096|4.113|4.101|4.14|4.136|4.135|4.186|4.193|4.188|4.224|4.236|4.271|4.128|4.148|4.156|4.127|4.127|4.147|4.128|4.168|4.16|4.145|4.128|4.137|4.112|4.133|4.221|4.241|4.248|4.322|4.336|4.355|4.287|4.287|4.258|4.234|4.241|4.234|4.241|4.258|4.272|4.251|4.238|4.294|4.272|4.304|4.367|4.36|4.352|4.364|4.325|4.429|4.476|4.467|4.49|4.469|4.474|4.439|4.414|4.41|4.322|4.354|4.362|4.321|4.333|4.367|4.421|4.46|4.48|4.491|4.499|4.469|4.376|4.362|4.4|4.328|4.39|4.335|4.34|4.296|4.264|4.312|4.252|4.269|4.319|4.339|4.37|4.357|4.29|4.292|4.223|4.278|4.21|4.218|4.198|4.26|4.137|4.024|4.029|4.065|4.062|4.118|4.105|4.115|4.113|4.171|4.19|4.178|4.216|4.185|4.16|4.288|4.266|4.319|4.272|4.322|4.356|4.403|4.406|4.261|4.187|4.185|4.233|4.191|4.213|4.209|4.247|4.196|4.143|4.175|4.197|4.263|4.207|4.096|4.115|4.021|4.129|4.165|4.204|4.167|4.252|4.233|4.142|4.145|4.142|4.047|4.094|4.013|4.13|4.11|4.063|4.065|4.081|4.096|3.904|3.921|3.915|3.979|4.015|4.019|3.938|4|3.93|3.881|3.867|3.947|3.881|3.698|3.739|3.742|3.796|3.732|3.761|3.66|3.584|3.533|3.591|3.594|3.594|3.647|3.722|3.697
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.411|4.411|4.429|4.387|4.354|4.402|4.445|4.424|4.384|4.389|4.401|4.327|4.256|4.258|4.249|4.269|4.297|4.293|4.294|4.291|4.291|4.267|4.281|4.259|4.222|4.22|4.278|4.283|4.266||4.179|4.181|4.166|4.198|4.217|4.189|4.086|4.041|4.064|4.085|4.008|3.963|3.977|4.004|3.982|4.001|3.998|4.004|4.053|3.996|4.013|4.019|4.035|4.004|4.033|4.086|4.191|4.221|4.184|4.159|4.147|4.182|4.178|4.184|4.224|4.237|4.223|4.176|4.17|4.205|4.21|4.207|4.199|4.233|4.225|4.234|4.266|4.284|4.296|4.319|4.335|4.351|4.244|4.242|4.268|4.187|4.221|4.251|4.219|4.251|4.24|4.228|4.232|4.231|4.196|4.168|4.263|4.281|4.29|4.373|4.381|4.325||4.325|4.296||||4.279|4.293|4.32|4.282|4.293|4.326|4.335|4.331|4.412|4.396|4.395|4.386|4.375|4.475|4.5|4.492|4.533|4.488|4.487|4.443|4.447|4.439|4.358|4.382|4.388|4.352|4.359|4.389|4.458|4.5|4.502|4.506|4.528|4.498|4.41|4.402|4.437|4.357|4.411|4.357|4.352|4.332|4.313|4.33|4.293|4.303|4.348|4.369|4.352|4.384|4.326|4.331|4.255|4.318|4.253|4.255|4.222|4.261|4.166|4.05|4.059|4.111|4.09|4.161|4.166|4.142|4.175|4.213|4.243|4.228|4.244|4.219|4.185|4.317|4.285|4.363|4.296|4.368|4.405|4.416|4.414|4.291|4.249|4.234|4.269|4.232|4.239|4.242|4.239|4.242|4.192|4.223|4.217|4.274|4.239|4.129|4.122||4.159|4.195|4.23|4.208|4.239|4.256|4.166|4.135|4.171|4.053|4.126|4.08|4.126|4.133|4.085|4.134|4.094|4.054|3.931|3.96|3.959|4.012|4.016|4.018|3.972|4.015|3.945|3.913|3.902|3.961|3.913|3.748|3.792|3.781|3.805|3.812|3.798|3.698|3.604|3.571|3.625|3.618|3.639|3.691|3.773|3.701
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.446|4.465|4.419|4.397|4.431|4.477|4.457|4.421|4.414|4.437|4.361|4.307|4.285|4.274|4.298|4.324|4.324|4.322|4.322|4.303|4.295|4.312|4.279|4.26|4.269|4.31|4.31|4.302|4.219|||4.208|4.231|4.263|4.245|4.097|4.078|4.098|4.108|4.044|3.998|4.008|4.038|4.027|4.047|4.037|4.043|4.074|4.045|4.051|4.059|4.059|4.05|4.062|4.108|4.189|4.254|4.23|4.179|4.179|4.22|4.212|4.222|4.261|4.275|4.236|4.222|4.221|4.247|4.236|4.249|4.241|4.272|4.274|4.265|4.314|4.322|4.319|4.357|4.373|4.407|4.268|4.287|4.296|4.182|4.177|4.199|4.181|4.218|4.208|4.191|4.174|4.183|4.162|4.185|4.266|4.293|4.295|4.37|4.385|4.341||4.349|4.314|4.295|4.295|4.289|4.294|4.313|4.322|4.296|4.286|4.337|4.318|4.351|4.404|4.402|4.393|4.399|4.366|4.47|4.513|4.504|4.528|4.502|4.503|4.466|4.45|4.437|4.351|4.387|4.396|4.353|4.374|4.401|4.401|4.459|4.496|4.517|4.525|4.535|4.502|4.409|4.39|4.432|4.351|4.42|4.369|4.378|4.334|4.303|4.355|4.288|4.313|4.361|4.378|4.419|4.406|4.339|4.34|4.267|4.31|4.257|4.265|4.24|4.297|4.179|4.074|4.071|4.112|4.107|4.159|4.143|4.154|4.158|4.208|4.228|4.213|4.245|4.221|4.197|4.321|4.301|4.355|4.31|4.352|4.389|4.438|4.437|4.303|4.234|4.234|4.275|4.236|4.268|4.265|4.291|4.253|4.191|4.23|4.236|4.304|4.245|4.142|4.155|4.067|4.167|4.209|4.246|4.208|4.281|4.277|4.183|4.186|4.182|4.087|4.136|4.052|4.166|4.149|4.107|4.103|4.112|4.124|3.934|3.953|3.943|4.005|4.04|4.047|3.973|4.03|3.975|3.923|3.9|3.978|3.914|3.736|3.775|3.785|3.836|3.774|3.798|3.706|3.624|3.577|3.634|3.636|3.635|3.703|3.768|3.743
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.308|6.35|6.33|6.29|6.31|6.4|6.37|6.33|6.36|6.35|6.215|6.218|6.21|6.185|6.19|6.21|6.2|6.11|6.13|6.16|6.1|6.145|6.16|6.09|6.05|6.13|6.12|6.135|6.031|||5.98|5.985|6.045|6.075|5.83|5.765|5.795|5.805|5.805|5.69|5.68|5.67|5.69|5.735|5.755|5.735|5.67|5.72|5.69|5.665|5.73|5.805|5.815|5.86|5.965|5.965|5.94|5.85|5.835|5.9|5.915|5.925|5.98|6.035|5.925|5.905|5.87|5.885|5.86|5.88|5.86|5.93|5.89|||5.985|6.01|6.045|6.07|6.075|6.09|5.965|6.015||5.87|5.91|5.935|5.93|5.865|5.855|5.865|5.855|5.91|5.9|6.08|6.085|6.055|6.115|6.1||||5.945|5.92|||5.99|5.945|5.93|5.94|5.94|5.955|6.05|6.11|6.055|6.1|6.145|6.08|6.07|6.195|6.26|6.305|6.31|6.325|6.285|6.3|6.22|6.25|6.19|6.185|6.205|6.135|6.22|6.195|6.25|6.295|6.285|6.295|6.275|6.27|6.255|6.215|6.215|6.19|6.2|6.15|6.075|6.14||6.12|6.07|6.12|6.16|6.17|6.18|6.12|6.09|6.12|6.07|6.08|6.07|6.07|5.99|5.99||5.76|5.74|5.84|5.78|5.83|5.86|5.93|5.93|||5.94|6|5.97|6|6.06|6.09|6.02|6.1|6.02|6.12|6.16|6.15|6.08|6.01|5.98|6.05|6.01|6.02|5.96|5.98|5.96|5.92|5.99|6|5.98|6.05|6.01|5.98|5.97|5.83|5.82|5.91|5.79|5.81|5.89|5.77|5.82|5.81|5.71|5.68|5.62|5.63|5.72|5.64|5.61|5.64|5.66||5.39|5.42|5.47|5.48|5.5|5.45|5.47|5.37|5.39|5.34|5.36|5.4|5.37|5.18|5.21|5.25|5.23|5.24|5.18|5.11|5.05|5.08|5.15|5.13|5.26|5.34|5.34|
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.821|4.864|4.823|4.771|4.849|4.893|4.86|4.764|4.788|4.812|4.645|4.643|4.629|4.589|4.623|4.727|4.716|4.656|4.683|4.689|4.637|4.686|4.723|4.668|4.623|4.677|4.677|4.639|4.542|4.503||4.496|4.541|4.562|4.524|4.342|4.323|4.348|4.345|4.291|4.189|4.173|4.174|4.174|4.216|4.207|4.183|4.208|4.239|4.264|4.239|4.247|4.236|4.242|4.289|4.382|4.378|4.35|4.335|4.364|4.418|4.409|4.428|4.451|4.497|4.49|4.461|4.441|4.414|4.414|4.427|4.406|4.473|4.473|4.454|4.549|4.543|4.52|4.545|4.532|4.601|4.616|4.499|4.546|4.51|4.387|4.474|4.541|4.572|4.567|4.522|4.548|4.557|4.597|4.6|4.723|4.691|4.704|4.788|4.776|4.662||4.662|4.621|4.609|||4.683|4.646|4.652|4.623|4.668|4.705|4.737|4.74|4.75|4.811|4.851|4.791|4.776|4.858|4.841|4.823|4.858|4.845|4.813|4.794|4.766|4.79|4.735|4.735|4.832|4.817|4.82|4.833|4.833|4.885|4.989|5.013|5.009|5.018|4.965|4.901|4.859|4.915|4.847|4.895|4.849|4.808|4.828|4.788|4.85|4.796|4.86|4.89|4.923|5.019|4.965|4.909||4.816|4.833|4.762|4.782|4.717|4.745|4.599|4.542|4.554|4.642|4.571|4.615|4.646|4.678|4.707|4.759|4.758|4.783|4.831|4.8|4.792|4.828|4.77|4.799|4.831|4.818|4.913|4.977|4.933||4.873|4.886|4.975|4.898|4.932|4.893|4.901|4.835|4.789|4.913|4.997|4.989|5.06|4.983|4.963|4.805|4.833|4.871|4.915||4.841|4.832|4.788|4.834|4.766|4.713|4.687|4.667|4.721|4.787|4.685|4.651|4.706|4.804|4.695|4.641|4.616|4.638|4.656|4.673|4.532|4.557|4.459||4.453|4.498|4.479|4.388|4.266|4.287|4.34|4.285|4.266|4.239|4.131|4.029|4.121|4.177|4.139|4.224|4.299|4.354
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.191|5.185|5.183|5.187|5.257|5.229|5.184|5.187|5.195|5.189|5.128|5.112|5.113||5.124|5.117|5.135|5.123|5.112||5.071|5.067|5.07|5.062|5.069|5.079|5.078||5.08|5.081||5.115|5.121|5.131|5.128|5.111|5.127|5.147||5.158|5.161|5.167|5.173|5.182|5.168|5.159|5.177|5.169|5.195|5.203|5.185|5.211|5.215|5.223|5.229|5.243|5.243|5.249||5.257|5.265|5.255|5.232|5.25|5.267|5.298|5.328||5.311|5.335|5.283|5.278|5.287|5.232|5.214|5.216|5.194|5.169|5.196||5.208|5.19|5.149|5.143||5.135|5.138|5.145|5.142|5.143|5.138|5.139|5.124|5.128|5.14|5.118|5.113|5.119|5.116|5.12|5.121|5.127|5.122|5.106|5.118|5.11||5.145|5.145|5.152|5.153|5.153|5.193|5.208|5.203|5.18|5.214|5.214|5.181|5.174|5.189|5.165|5.166|5.208|5.215|5.147|5.118||5.131|5.11|5.105|5.111|5.13|5.142|5.178|5.102|5.097|5.079|5.062|5.062|5.064|5.058|5.064|5.077|5.089|5.1|5.102|5.103|5.186|5.115|5.093|5.129|5.076|5.041|5.007|4.973|4.962|4.985|5.019|5.033|5.058|5.059|5.065|5.065|5.12|5.159||5.156|5.174|5.244|5.259|5.254|5.272|5.309|5.315|5.313|5.314|5.291|5.303|5.33|5.327|5.331|5.326|5.29|5.285|5.28|5.275|5.277|5.275|5.27|5.282|5.263|5.271|5.242|5.302|5.573|5.541|5.535|5.533|5.532||5.539|5.521|5.525|5.528|5.553|5.56|5.564|5.572|5.573|5.598|5.616|5.637|5.637|5.638|5.63|5.667|5.689|5.702|5.698|5.722|5.721|5.708|5.702|5.705|5.706|5.707|5.703|5.726|5.727|5.709|5.723|5.723|5.727||5.73|5.734|5.709|5.718|5.72|5.732|5.744|5.745|5.743|5.747|5.769|5.764|5.763|5.775|5.76|5.768|5.777
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.388|3.43|3.427|3.386|3.379|3.48||3.384|3.397|3.397|3.329|3.268|3.201|3.208|3.234|3.267|3.26|3.24|3.266|3.332|3.267|3.338|3.37|3.29|3.244|3.237|3.329|3.409|3.432|3.392||3.261|3.26|3.24|3.306|3.128|3.084|3.082|3.055|3.146|3.087|3.028|3.033|3.041|3.028|3.008|2.914|2.873|2.937|2.879|2.879|2.987|2.98|2.974|3.044|3.278|3.264|3.297|3.264|3.264|3.356|3.342|3.321|3.348|3.354|3.294|3.293|3.241|3.24|3.184|3.188|3.22|3.311|3.258|3.232|3.304|3.257|3.166|3.283||3.387|3.406|3.34|3.432|3.448|||3.392|3.44|3.476|3.37|3.304|3.29|3.428|3.427|3.647|3.659|3.692|3.692|3.855|3.841||3.759|3.753|3.719|3.722||3.728|3.694|3.666|3.699|3.732|3.775|3.887|3.908|3.887|3.933|3.923|3.844|3.828|3.925|3.971|3.992|3.998|4.077|4.032|4.01|3.913||3.824|3.796|3.829|3.815|3.889|3.835|3.964|4.065|4.058|4.037|4.043|4.077|4.035|4.075|4.13|4.019|3.947|3.933|4.072|4.092|3.846||3.831|3.892|3.989|4.089|3.89|3.889|3.923|3.936|3.864|3.874|3.846|3.819|3.778|3.731|3.586|3.513|3.461|3.539|3.499|3.505|3.563|3.53|3.536|3.614|3.588|3.574|3.639|3.678|3.658|3.69|3.702|3.591|3.525|3.56|3.635|3.753|3.892|3.877|3.8|3.725|3.757|3.638|3.631|3.587|3.559|3.604|3.642|3.747|3.634|3.624|3.634|3.556|3.427|3.446|3.325|3.381|3.534|3.314|3.223|3.254|3.074|3.095|3.117|3.185|3.166|3.085|3.048|3.208|3.183|2.999|2.938|3.023|2.6|2.46|2.434|2.409|2.454|2.5|2.409|2.346|2.33|2.271|2.261|2.278||2.257|1.968|2.019|2.02|1.997|2.021|1.982|1.971|1.949|1.966|2.003|1.986|2.025|1.997|1.935|1.921
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.17|5.18|5.18|5.18|5.15|5.15|5.16|5.2|5.22|5.22|5.2|5.22||5.22|5.19|5.19|5.23|5.23|5.25|5.25|5.26|5.35|5.3|5.29|5.3|5.3||5.3|5.24|5.33|5.33|5.33|5.33|5.21||5.21|5.21|5.21|5.3|5.28|5.12|5.07|5.1|5.21|5.21|5.25|5.25|5.25|5.25|5.19|5.22|5.22|5.29|5.29|5.29|5.39||5.42|5.38||5.43|5.43|5.38|5.41|5.44|5.4||5.41|5.48|5.48|5.38||5.43|||5.46||5.48|5.47|5.49|5.49|5.49|5.47|5.48|5.49||||5.49|5.49|||||5.39|5.4|5.4|||5.35|||||5.29|5.31||5.38|5.37|5.39||5.43|5.5|5.43|5.5|5.4||||5.4|5.55||5.55|5.5|5.44||5.31|||5.32|5.32||5.45|5.45|||5.4|5.32||||5.2|5.2|5.2|||5.1|||5.1|4.98|4.98|4.98|5|4.98||||4.81|4.76||4.68|4.62|4.62||||||||4.66||4.56|4.64||4.73|4.8|4.81|4.81||||||4.88|4.88||5.04|5.03|5.05||5.2|5.18|5.32|5.32||5.34|5.34|||5.25|5.18|5.18||5.24|5.24|5.28|5.36||5.36|5.25|5.23|5.22|5.17|5.14||5.11|5.15||5.12||5.15|5|4.92||4.85|4.75|4.68|4.53||4.53|4.58|||4.63|4.56|4.52|||4.34|4.4|4.34|4.34|4.34|4.49||||4.5||4.44
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.132|4.202|4.097|4.188|4.23|4.232|4.113|4.286|4.331|4.169|4.016|||||4.092|4.184|4.072|4.019|4.078|4.175|3.996|4.126|4.012|3.97|3.856|3.827|3.909|3.957|3.875|3.863|3.853|3.891|3.789|3.788|3.783|3.809|3.98|3.781|3.669|3.803|3.849|3.787|3.825|3.78|3.834|3.903|3.812|3.549|3.559|3.438|3.463|3.467|3.584|3.434|3.668|3.801||3.825|3.868|3.948|3.951|3.933|3.943|3.803|3.834|3.815|3.865|3.784|3.854|3.84|3.749|3.819|3.822|3.754|3.636|3.767|3.736|3.565|3.6|3.76|3.602||||||3.71|3.636|3.634|3.693|3.565|3.574|3.721|3.655|3.66|3.632|3.703|3.657|3.588||||3.755|3.756|3.819|3.696|3.748|3.742|3.743|3.764|3.684|3.716|3.74||3.809|3.886|3.785|3.882|3.926|3.778|3.916||3.748|3.757|3.784|3.841|3.699|3.854|3.778|3.79|3.804|3.698|3.829|3.781|3.739|3.696|3.727|3.713|3.667|3.643|3.73|3.716|3.602|3.567|3.627|3.631|3.617|3.53|3.522||3.733||3.49|3.43|3.432|3.392||3.504|3.508|3.516||||||||||3.521|3.412|3.405|3.381|3.436|3.342|3.174|3.267|3.427|3.392|3.406|3.403|3.385|3.353|3.362|3.246|2.973|2.959|2.936|2.939|2.94|2.951|2.954|2.953|2.941|2.932|2.927|2.922|2.941|2.937|2.937|2.939|2.94|2.94|2.945|2.945|2.946|2.943|2.945|2.942|2.936|2.902|2.903|2.915|2.942|2.971|2.963|2.965|2.964|2.965|3.002|3.003|3.035|3.035|3.022|3.015|3.014|2.971|2.97|2.973|2.975|2.971|2.986|2.992|2.984|2.957|2.976|2.993|2.957|2.898|2.904|2.914|2.861|2.939|2.944|2.957|2.904|2.929|2.934|2.924|2.921|2.882
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||25.552|||||25.862||||||||||25.125||||||||||||||||||||||||24.154||||||||24.93||||||||||||||25.008||||||24.93||||||||||||||||||||||||||||||||||||||||23.921|||||||||||||22.29|||||||||||||||||||||||||||||||||||20.542||||||19.766||||20.387||||||||||||20.581|||20.659|||||21.591|21.474|21.746||||20.814|||21.047|||20.698||20.736||||||20.814||||||||||19.727|||||||||||||||||||||20.193||||||||20.892|||20.503|20.348||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.702|4.839|4.791|4.844|4.844|4.955|4.895|4.899|4.922|4.878|4.659|4.598|4.551|4.524|4.524|4.531|4.431|4.265|4.268|4.274|4.172|4.203|4.255|4.184|4.133|4.261|4.203|4.165|4.075|||3.987|3.985|4.044||3.763|3.73|3.779|3.801|3.767|3.718|3.645|3.603|3.607|3.668|3.674|3.644|3.651|3.736|3.726|3.677|3.755|3.73|3.733|3.764|3.955|3.98|4.009|3.928|3.918|3.95|3.929|3.904|3.923|3.979|3.929|3.936|3.874|3.906|3.88|3.948|3.924|4.055|3.995|4.02|4.143|4.108|4.108|4.105|4.13|4.127|4.124|4.049|4.1|4.007|||4.019|4.022|4.038|3.964|3.96|3.939|3.93|3.964|4.172|4.229|4.279|4.385|4.475|4.398||4.372|4.392|4.328|||4.437|4.353|4.303|4.334|4.385|4.405|4.405|4.456|4.398|4.488|4.552|4.465|4.43|4.572|4.611|4.598|4.623|4.585|4.439|4.411|4.332|4.369|4.235|4.235|4.264|4.174|4.268|4.268|4.382|4.511|4.531|4.497|4.513|4.49|4.424|4.376|4.421|4.4|4.396|4.326|4.265|4.32|4.274|4.318|4.218|4.358|4.493|4.548|4.706|4.561|4.492|4.478|4.417|4.485|4.444|4.417|4.349|4.383|4.249|4.183||4.235|4.209|4.284|4.321|4.381|4.383|4.41|4.367|4.36|4.481|4.48|4.467||4.534|4.595|4.656|4.581|4.713|4.8|4.848|4.785|4.737|4.698|4.826|4.805|4.832|4.742|4.728|4.666|4.564|4.734|4.776|4.761|4.85|4.726|4.643|4.528|4.474|4.548|4.71|4.683|4.779|4.841|4.662|4.84|4.702|4.6|4.512|4.439|4.472|4.512|4.405|4.313|4.286|4.345|4.079|3.996|4.047|3.99|4.041|4.136|4.053|4.04|4.002|3.983||3.933|3.933|3.826|3.709|3.769|3.802|3.74|3.777|3.697|3.66|3.606|3.654|3.685|3.667|3.74|3.793|3.777|3.771
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.83|2.77|2.73|2.7|2.71|2.84|2.755|2.645|2.645|2.67|2.59|2.545|2.43|2.43|2.425|2.43|2.44|2.41|2.42|2.405|2.435|2.43|2.45|2.395|2.39|2.432|2.42|2.44|2.39|2.365|2.35|2.375|2.4||2.4|2.3|2.6|2.285|2.35|2.265|2.3|2.205|2.35|2.29|2.225|2.332|2.335|2.325|2.375|2.37|2.385|2.378|2.37|2.388|2.375||||||2.64|||||2.634|||||2.735|||2.76|2.765|2.77|2.74|2.75|2.75|2.735|2.74|2.665|2.58|2.57|||||2.505|2.505|2.55|2.505|2.43|||2.685|2.685|2.685|2.698|2.765|2.755||2.625|2.63|2.55|2.64|2.6|2.61|2.77||2.785|2.84|2.82|2.88|2.95|2.88|2.89|2.9|2.88|2.85|2.89|2.9|2.9|2.92|3||||||2.9|2.86|2.9|2.915|2.895|2.905|2.865|2.875|2.87|2.86|2.865|2.835|2.845|2.845|2.855|2.84|2.87|2.83|2.84|2.8|2.75|2.725|2.775|2.785|2.75|2.78||2.74|2.77|2.735||2.69|2.71|2.75|2.765|2.63|2.6|2.505|2.624|2.62|2.9|2.705|2.75|2.75|2.73|2.82|2.79|3|2.84|2.82|2.8||2.84|2.92|2.77|2.765|2.815|2.84|2.84|2.69|2.49|2.42|2.38|2.38|2.36|2.34|2.31|2.235|2.275|2.3|2.255|2.305|2.24|2.17|2.1|2.09|2.13|2.35|2.27|2.225|2.22|2.1|2.1|2.11|2.035|2.035|1.99|1.98|2.03|1.92|2|1.82|1.87|1.775|1.785|1.745|1.734|1.755|1.81|1.76|1.705|1.5|1.467|1.445|1.452|1.465|1.46|1.445|1.447|1.472|1.44|1.445|1.405|1.34|1.315|1.378|1.393|1.378|1.415|1.4|1.415|1.457
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.503|4.561|4.542|4.504|4.491|4.571|4.57|4.507|4.514|4.521|4.451|4.421|4.372|4.373|4.401|4.437|4.448|4.403|4.402|4.419|4.352|4.387|4.408|4.362|4.33|4.353|4.381|4.374|4.358|||4.312|4.285|4.312|4.315|4.196|4.153|4.19|4.183|4.184|4.083|4.078|4.083|4.113|4.11|4.122|4.114|4.113|4.121|4.095|4.115|4.113|4.141|4.156|4.158|4.3|4.319|4.325|4.278|4.27|4.266|4.309|4.305|4.32|4.353|4.336|4.337|4.291|4.301|4.339|4.324|4.344|4.379|4.339|4.35|4.433|4.416|4.393|4.415|4.45|4.467|4.437|4.387|4.367|4.368|4.309|4.337||||4.296|4.337|4.35|||4.328|4.373|4.421||4.451|4.392||4.425|4.428|4.364|||4.375|4.379|4.378|4.372|4.359|4.393|4.408|4.442|4.457|4.491|4.488|4.48|4.449|4.545|4.597|4.57|4.604|4.578|4.53|4.568|4.499|4.539|4.501|4.45|4.443|4.414|4.462|4.432|4.488|4.566|4.58|4.581|4.584|4.584|4.555|4.492|4.481|4.492|4.458|4.435|4.418||4.442|4.396|4.321|4.38|4.428|4.46|4.481|4.438|4.442|4.428|4.414|4.346|4.352|4.375|4.325|4.327|4.263|4.184|4.142|4.18|4.206|4.199|4.218|4.246|4.249|4.236|4.27|4.252|4.301|4.312|4.304|4.367|4.351|4.393|4.396|4.402|4.448|4.479|4.477|4.452|4.328|4.308|4.356|4.287|4.334|4.282|4.326|4.32|4.25|4.343|4.327||4.362|4.258|4.199|4.216|4.201|4.259|4.342|4.294|4.325|4.375|4.226|4.293|4.253|4.209|4.17|4.162|4.174|4.235|4.209|4.179|4.157|4.211|4.081|3.995|4.04|4.034|4.056|4.088|4.082|4.075|4.06|4.037|3.936|3.972|3.973|3.946|3.776|3.846|3.84|3.793|3.843|3.827|3.658|3.586|3.639|3.7|3.699|3.756|3.764|3.784|3.864
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.914|4.943|4.913|4.876|4.854|4.942|4.912|4.904|4.931|4.967|4.952|4.871|4.848|4.782|4.767|4.774|4.745|4.716|4.672|4.665|4.607|4.621|4.628|4.627|4.598|4.62|4.655|4.64|4.64||4.54|4.561|4.525|4.56|4.659|4.644|4.552|4.538|4.448|4.439|4.347|4.348|4.37|4.412|4.384|4.43|4.43|4.472|4.541|4.499|4.506|4.533|4.547|4.547|4.873|4.68|4.801|4.8|4.75|4.742|4.756|4.784|4.778|4.79|4.847|4.847|4.854|4.796|4.802|4.816|4.852|4.844|4.859|4.822|4.814|4.8|4.85|4.878|4.827|4.834|4.826|4.805|4.663|4.649|4.683|4.641|4.662|4.683|4.668|4.703|4.647|4.688|4.66|4.617|4.596|4.589|4.701|4.771|4.862|4.897||||4.803|4.782||||4.787|4.794|4.816|4.794|4.793|4.821|4.856|4.877|4.898|4.897|4.904|4.918|4.825|4.86|4.853|4.902|4.894|4.823|4.788|4.746|4.752|4.738|4.696|4.696|4.716|4.716||4.785|4.82|4.833|4.832|4.839|4.86|4.797|4.768|4.761|4.774|4.663|4.698|4.629||4.614|4.539|4.512|4.518|4.545|4.599|4.599|4.544|4.585|4.517|4.523|4.496|4.489|4.489|4.408|4.308|4.295|4.222|4.17|4.156|4.235|4.228|4.254|4.267|4.234|4.24|4.26|4.273|4.279|4.272|4.264|4.246|4.305|4.311|4.357|4.311|4.33|4.357|4.39|4.33|4.277|4.251|4.218|4.212|4.199|4.211|4.231|4.25|4.279|4.308|4.335|4.348|4.341|4.36|4.242|4.188|4.133|4.177|4.216|4.222|4.235|4.254|4.235|4.235|4.28|4.215|4.131|4.183|4.157|4.227|4.195|4.156|4.195|4.137|4.105|4.01|4.079|4.067|4.089|3.928|3.934|3.853|3.878|3.822|3.78|3.791|3.866|3.793|3.706|3.749|3.767|3.773|3.779|3.773|3.688|3.664|3.7|3.694|3.688|3.718|3.519|3.538|3.527
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.287|4.288|4.308|4.26|4.242|4.264|4.328|4.293|4.256|4.25|4.272|4.191|4.139|4.125||4.13|4.177|4.162|4.152|4.149|4.154|4.129|4.127|4.112|4.085|4.081|4.128|4.138|4.112|||4.036|4.022|4.043|4.073|4.053|3.913|3.891|3.905|3.919|3.847|3.805|3.817|3.844|3.829|3.858|3.845|3.859|3.895|3.85|3.868|3.876|3.879|3.861|3.885|3.933|4.051|4.087|4.04|4.01|4|4.049|4.036|4.048|4.087|4.091|4.068|4.049|4.04|4.078|4.062|4.087|4.071|4.107|4.091|4.098|4.141|4.162|4.167|4.199|4.21|4.243|4.106|4.122|4.13|4.108|4.091|4.118|4.095|4.113|4.116|4.093|4.07|4.091|4.077|4.095|4.175|4.201|4.213|4.287|4.296||4.261|4.262|4.234||||4.212|4.229|4.247|4.236|4.225|4.263|4.269|4.284|4.347|4.34|4.334|4.338|4.311|4.428|4.462|4.456|4.483|4.442|4.45|4.4|4.396|4.39|4.302|4.326|4.361|4.295|4.329|4.345|4.4|4.462|4.462|4.478|4.487|4.456|4.363|4.352|4.392|4.327|4.365|4.327|4.317|4.285|4.255|4.3|4.241|4.266|4.313|4.332|4.339|4.345|4.28|4.28|4.208|4.267|4.195|4.21|4.176|4.228|4.111|4.016|3.993|4.054|4.025|4.093|4.092|4.102|4.116|4.17|4.194|4.176|4.2|4.169|4.143|4.279|4.253|4.304|4.259|4.314|4.349|4.379|4.37|4.246|4.199|4.18|4.219|4.19|4.208|4.199|4.231|4.198|4.148|4.19|4.183|4.254|4.194|4.08|4.1|4.02|4.129|4.153|4.194|4.159|4.219|4.198|4.122|4.106|4.12|4.011|4.076|4.005|4.091|4.102|4.043|4.066|4.054|4.036||3.901|3.9|3.956|3.98|3.994|3.931|3.965|3.911|3.858|3.852|3.918|3.866|3.676|3.721|3.737|3.763|3.71|3.722|3.647|3.573|3.511|3.574|3.573|3.58|3.635|3.712|3.661
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.05|||5|5.08|5.07|5.08|5.08|5.18|5.08|4.9|4.9||4.75||4.8|4.8|4.78|4.85|4.86|4.8|4.89|4.89|4.77|4.76|4.74||||4.6|4.6|4.62|4.63||4.67|4.19|4.09|4.04|3.99|4.01|3.96|3.91|3.9|3.93|4|4|4.04|4.01|4.05|4.15||4.24|4.34|4.42|4.5||4.56|4.52|4.51|4.5|4.5|4.49|4.51|4.51|4.5|4.49|4.5|4.53|4.58|4.55|4.6|4.64|4.66|4.68|4.68|4.68|4.65|4.6|4.63|4.68|4.75|4.76|4.75|4.85|4.87|4.92|4.98|5.02|5.06|5.1|5.05|4.97|5.05|5.05|5.08|5.1|5.05|4.92|4.8|4.8||||4.85|4.87|4.87|4.9|4.86|4.9|4.85|4.8|4.85|4.88|4.96|4.97|4.99|5||4.98|4.95||5|4.99|4.95|4.95|4.75|4.7|4.9|5|4.95|5.05|5.05|5.05|4.95|5.08|5.07|5.15|5.15|4.95|4.64|4.59|4.49|4.34|4.4|4.21|4.22|4.21|4.19|4.22|4.22|4.22||4.22|4.21|4.21|4.17|4.18|4.21|4.09|4.1|4.05|3.75|3.98|3.77|3.74|3.66|3.52|3.49|3.49|3.47|3.47|3.44|3.5|3.51|3.48|3.46|3.46|3.47|3.47|3.45|3.44|3.52|3.43|3.36|3.4|3.41|3.51|3.55|3.32|3.28|3.22|3.32|3.26|3.08|3.02|3.02|3|2.99|2.91|2.89|2.87|2.84|2.82||2.81|2.8|2.82|2.9|2.9|2.95|2.96|2.92|2.99|2.96|2.87|2.81|2.75|2.8|2.67|2.66|2.65|2.7|2.65|2.36||2.37|2.345|2.35|2.4|2.3|2.285|2.23|2.21||2.27|2.3|2.51|2.51|2.53|2.54|2.5|2.51|2.41|2.33|2.29|2.32|2.4|2.43|2.52|2.54|2.54|2.61
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|12.462|12.441|12.42|12.395|12.427|12.387|12.121|12.145|11.959||11.861|11.937|11.937|11.96|11.998|12.028|11.984|11.952|12.125|12.345|12.382|12.384|12.398|12.452|12.454||12.455|12.489|12.633|12.613||12.614||12.614|12.618|12.641|12.613|12.632|12.631|12.611|12.655|12.686|12.665|12.955|12.988|12.863|12.875|12.872|12.865|12.877|12.883|12.975|12.962|12.966|13.009|13.067|13.163|13.229|13.229|13.215|13.133|13.141||12.805|12.618|12.318|11.87|11.836|11.823|11.802|11.795|11.821|11.829|11.803|11.791|11.76|11.648|11.653|11.646|11.646|11.642|11.668|11.525|11.523|11.492|11.468|11.493|11.475|11.497|11.506|11.516|11.527|11.543||11.602|11.584|11.617|11.595|11.613|11.662||||11.79|11.733||||11.75|11.748|11.706|11.682|11.656|11.647|11.659|11.663|11.674|11.655|11.647|11.657|11.632|11.623|11.632|11.628|11.628|11.723|11.767||11.666|11.666|11.518|11.493|11.493|11.484|11.473|11.465|11.458|11.446|11.438|11.405|11.333|11.31|11.288|11.192|11.237|11.268|11.173|11.295|11.218|11.184|11.105|11.085|11.083|11.197|11.175|11.232||11.184|10.975|11.175|11.165|11.169|11.195|11.4|11.488|11.489|11.542|11.543|11.558|11.553|11.58|11.587|11.646|11.645|11.637|11.63|11.58|11.587|11.555|11.575|11.58|11.76|12.213|11.89|11.898|11.896|11.898|11.91|11.927|11.923|11.922|11.897|11.877|11.853|11.793||11.793|11.857|11.857|11.857|11.814|11.716|11.721|11.717|11.717|11.761|11.82|11.907|12.057|12.112|11.78|11.58|11.51|11.537|11.56|11.345|11.338|11.272|11.296|11.306|11.371|11.421|11.428|11.434|11.072|11.472|11.472|11.455|11.463|11.47|11.45|11.188|11.518|11.667|11.688|11.66|11.542|11.454|11.483|11.402|11.558|11.558|11.58|11.581|11.64||11.604|11.471|11.367|11.444|11.619|11.683
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||5.21||5.197|||||||||5.02|5.019|5.004|4.899|5.123|5.123|5.198|5.137|||5.273|5.119|5.119|5.036|5.27|5.043||5.345|4.967|||5.01|5.039|5.099|4.964|4.964|4.926|4.933|4.888|4.888|4.954|5.08|4.945|4.945|4.945||4.988|5.003|5.264|5.181|5.188|5.115|5.015|5.089|5.104|5.178|5.102|4.866||4.836|4.924|4.952|4.748|4.805|4.762||4.804|4.876|4.876|4.949|4.839|4.802|||4.801|4.83|4.692|4.764|4.614|||4.585|4.585|4.584|4.583|4.654|4.442|4.653|4.653|4.795|4.723|4.722|4.765|4.793|||4.893||4.777|||4.791|4.89|4.861||4.817|4.76|4.738|4.996|4.957|4.83|5.008|4.913|4.929|4.929|4.914|4.914|4.756|4.386|4.962|4.712||||4.683|4.996|4.71|4.923|5.002|4.653|4.639|4.61|4.596|4.868|4.93|4.568|4.484|4.777|4.622|4.385|4.636|4.727|4.538|4.253|||4.455|4.454|4.495|4.352|4.307|4.311|4.358|4.446|4.33|4.425|4.425|4.216|4.343|4.22|4.222|4.182|4.154|4.235|4.221|4.248|4.25||4.261|4.115|4.247|4.435|4.247|4.247|4.286|4.22|4.353|4.433|4.352||4.379|4.352|||4.113|4.152|4.113||||4.125|4.105|||4.151|4.164|4.105|4.085|4.15|4.111|4.059|4.084|4.02|4.084|4.084|3.923|4.045|3.968|3.827|3.677|3.627|3.646|3.683|3.627|3.574|3.575|3.621|3.578|3.541|3.51|3.512|3.514|3.517|3.511|3.511|3.517|3.511|3.501|3.514|3.523|3.535|3.517|3.529|3.509|3.49|3.499|3.493|3.475|3.471|3.497|3.509|3.506|3.514|3.536|3.524|
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.726|6.741|4.57|6.07|6.669|6.07|6.669|6.719|6.826|6.855|7.07|7.09|6.816|6.726|6.741|6.67|6.76|6.73|||6.71|4.57|6.07|6.669|6.07|6.55|6.669|6.719|6.47|||6.47|6.44|||6.38|6.37|6.37|6.38|6.48|6.45|6.45|6.4|6.37|6.29|6.22|6.22|6.22|6.3|6.32|6.34|6.27|6.25|6.27|6.34||6.4|6.37|6.43|6.55|6.54|6.51|6.44|6.37|6.39|6.36|6.36|6.33|6.26|6.26|6.29|6.38|6.38|6.33|6.27|6.29|6.3|6.24|6.3|6.4|6.28|6.25|6.19|6.14|6.13||6.07|6|5.94|5.92|6.01|6.02|5.99|6.02|5.95|5.88|5.87|5.82|5.81|5.86|5.9||5.91|5.9|5.93|5.99|5.98|5.99|5.99|5.96|5.93|5.94|5.95|5.98|6.02|6.14|6.16|6.16|6.24|6.16|6.15|6.1|6.15|6.16|6.22|6.22|6.24|6.23|6.26|6.31|6.32|6.34|6.39|6.42|6.45|6.46|6.49|6.6|6.53|6.41|6.38|6.32|6.31|6.31|6.3|6.4|6.4|6.4|6.48|6.57|6.51|6.51|6.5|6.48|6.51|6.68|6.84|6.85|6.83|6.84|6.9|6.91|6.89|6.9|||6.96|6.99|6.97|7.03||7.06|7.11|7.15|7.19|7.25|7.33|7.47|7.58|7.56|7.47|7.36|7.32|7.37|7.45|7.32|7.3|7.42|7.43|7.38|7.39|7.45|7.49|7.53|7.68|7.68|7.61|7.53|7.55|7.52|7.64|7.58|7.65|7.7|7.74|7.57||7.71|7.76|7.75|7.37|7.32|7.19|7.13|7.15|7.2|7.2|7.24|7.24|7.21|7.29|7.26|6.98|6.93|6.95|6.87|6.85|6.99|6.82|6.76|6.71|6.67|6.71|6.76|6.81|6.89|6.94|6.89|4.665|7.31|6.85|6.93|6.86|6.91|7.01|7.14|7.18|7.21|7.17|7.25|7.09|
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|8.61|8.49|8.49|8.44|8.44|8.54|8.53|8.48|8.41|8.41|8.18|8.1|7.99|7.98|7.98|8.17|8.28|8.06|8.02|8.08|8.09|8.1|8.09|7.98|7.99|8.1|8.29|8.21|8.01||7.81|7.82|7.84|7.8|7.86||7.98|7.84|7.91|7.96|7.99|7.93|7.89|7.96|8.17|8.3|8.36|8.32|8.24|8.21|8.21|8.09|8.23|8.27|8.19|8.39|8.29|8.44|8.37||8.58|8.78|8.82|8.87|8.93|8.9|8.88|8.88|8.77||8.7||8.81|||||8.58|8.69|8.6|8.63|8.43|8.37|8.29|8.27|8.32|8.35|8.32|8.52|8.79|8.85|8.84|8.71|8.89|9.06|8.72|8.18|8.08|7.99|8.2|||8.08|8.09|8.09||||8.08|8.25|8.26|8.29|8.39|8.4|8.32|8.31|8.29|8.17|8.35|8.48|8.4|8.48|8.56||8.67|9.08|8.67|8.49|8.68|8.12|7.86|7.83|7.71|7.66|7.66|7.82|7.93|7.92|7.73|7.61|7.57|7.56|7.63|7.69|7.81|8.02|7.43|7.24|7.16|7.18|||7.13||7.17|7.22|7.24|7.25|7.22|7.23|7.11|7.07|7.1|7.07|7.15|7.11|7.08|7.01|7.06|7.02|6.98|7.01|7|7.14|7.1|7.13|7.14|7.17|7.2|7.22|7.27|7.3|7.34|7.27||7.26|7.33|7.39|7.37|7.29|7.26|7.24|7.21|7.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.019|1.029|1.05|0.983||0.989|1.029|1.06|1.05||0.983|0.978|0.83|0.968||0.958|0.968|0.978|0.963||0.958|0.984|0.958|0.937||0.943|0.927|0.922|0.932||0.932|0.932|0.938|0.927||0.932|0.943|0.953|0.932||0.932|0.938|0.943|0.937||0.932|0.932|0.953|0.948||0.948|0.948|0.948|0.948||0.958|0.958|0.963|0.948||0.95|0.953|0.948|0.937||0.927|0.927|0.917|||0.917|0.922|0.917|0.927||0.927|0.922|0.932|0.907||0.932|0.907|0.917|0.879||0.871|0.881|0.866|||0.866|0.876|0.871|0.861||0.866|0.897|0.922|0.917|||0.927|0.886|0.886|||0.897|0.902|0.897||0.886|0.892|0.907|0.907||0.902|0.912|0.943|0.932||0.922|0.938|0.953|0.948|||0.938|0.963|0.958||0.943|0.958|0.948|0.938||0.953|0.963|0.958|0.958||0.953|0.953|0.953|0.932||0.953|0.958|0.984|0.968||0.953|0.953|0.943|0.948||0.922|0.932|0.938|0.907||0.902|0.907|0.927|0.917||0.927|0.948|0.948|0.953||0.938|0.938|0.948|0.958||0.953|0.958|0.968|0.953||0.953|0.968|0.968|0.968||0.963|0.984|1.004|||0.984|1.004|1.004|0.999||0.968|0.958|0.968|0.968||0.958|0.958|0.958|0.963||0.948|0.948|0.968|0.973||0.938|0.973|0.989|0.968||0.917|0.922|0.927|0.922||0.902|0.912|0.917|0.907||0.891|0.932|0.907|0.881||0.866|0.866|0.897|0.917||0.891|0.922|0.83|0.851||0.82|0.886|0.861|0.871||0.912|0.943|0.978|1.04||1.05|1.055
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||4.57|4.52||4.37|4.406|4.437||4.397||4.385|4.38||4.34|||4.355|4.366|4.34|4.34||4.325||4.315|4.292||||4.332|||4.26|4.325||4.29|4.314||4.284||4.272||4.23|4.21|4.224|4.234|4.202||4.213|||4.17||4.192|4.193|4.18||4.213|4.16||4.184|4.14|4.131|||4.09|||||4.07||||4.111||||4.07||4.071|4.089|4.04|4.05||4|4||3.978|3.989|3.93|3.968||3.948|3.959|3.94|3.93||||3.94|3.964||||3.976|||||3.976|3.967|3.927||3.958|3.93|3.957||3.937||3.948|3.926|3.949|3.937|3.944|3.928|3.938|3.938|3.939|3.938|3.915|3.917|3.918|3.918|3.918|3.918|3.87|3.896|3.923|3.923|3.923|3.926|3.937|3.9|3.88|3.9|3.896|3.84|3.82|3.79|3.78|3.75|3.72|3.7|3.683|3.684|3.692|3.67|3.67|3.67|3.663|3.641|3.652|3.652|3.642|3.653|3.654|3.645|3.61|3.639|3.62|3.6|3.6|3.639|3.637|3.622|3.59|3.637|3.637|3.622|3.632|3.631|3.632|3.632|3.632|3.612|3.601|3.602|3.602|3.57|3.56|3.53|3.48|3.54|3.5||3.48|3.39|3.37|3.434|3.419|3.426|3.418|3.408|3.427|3.406|3.416|3.417|3.417|3.408|3.399|3.38|3.391|3.381|3.35|3.388|3.367|3.32|3.29|3.32|3.327|3.33|3.34|3.35|3.34|3.35|3.34|3.53|3.561|3.55|3.584|3.55||3.581|3.579|3.579|3.568|3.54|3.568|3.551|3.558|3.558|3.56|3.558|3.558|3.54|3.57|3.55|3.568|3.568|3.579|3.55|3.548
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.015|2.01|2.014|2.01|2.015|2.015|2.02|2.01|2.01|2.01|1.998|1.994|1.986|1.976|1.989|2.003|1.99|1.985|1.98|1.997|1.97|1.99|1.967|1.96|1.976|1.975|1.975|1.975|1.975|||1.975|1.986|2|1.985|1.945|1.895|1.888|1.895|1.895|1.893|1.921|1.955|1.94|1.935|1.97|1.96|1.977|1.97|1.97|1.967|1.975|1.97|1.965|1.99|||1.965|1.97|1.965|1.989|1.967|1.985|1.995|1.995|1.993|1.98|1.975|1.98|1.98|1.985|1.992|2.002|1.997|2.003|1.995|2.002|1.995|2.017|2.017|2.013|2.014|1.998|2.01|2.015|2.003|2.008|2.008|2.005|2.006|2.002|2.015|2.011|2.026|2.031|2.032|2.021|2.02|2.01|2.025|2.025||2.01|2.015|2.04|||2.04|||2.045|2.04|2.04|2.045|2.045|2.045|2.057|2.05|2.04|2.05|2.035|2.055|2.06|2.054|2.065|2.07|2.07|2.065|2.06|2.05|2.015|2.035|2.04|2.039|2.054|2.055||||2.04|2.058|2.055|2.045|2.05|2.05|2.045|2.06|2.06|2.035|2.045|2.04|1.955|2.042|2.05|2.055|2.04|2.05|2.05|2.045|2.05|2.05|2.059|2.04|2.045|2.04|2.06|2.05|2.035|2.05|2.035|2.046|2.04|2.045|2.06|2.05|2.055|2.04|2.055|2.055|2.06|2.055|2.06|2.06|2.06|2.06|2.05|2.065|2.05|2.055|2.072|2.06|2.076|2.081|2.06|2.05|2.07|2.115|2.065|2.06|2.06|2.045|2.05|2.065|2.061|2.055|2.05|2.05|2.06|2.065|2.07|2.087|2.064|2.035|2.02|2.03|2.03|2.02|2.04|2.05|2.06|2.057|2.055|2.055|2.055|2.045|1.985|1.96|2.06|1.94|2.045|2.06|2.075|2.05|2.05|2.045|2.06|2.065|2.05|2.045|2.06|2.07|2.06|2.065|2.065|2.06|2.04|2.035|2.03|2.025|2.077|2.077|2.075
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||8.2|8.2|8.25||||||8.3||8.3|8.35|8.3||||8.35|8.4|8.4|8.45|8.5|8.5|8.5|8.55|8.55|||8.4|||8.5|8.55|8.5|8.55|8.58|8.51|8.5|8.49|8.55|8.49|8.6|8.55|8.66||8.58|8.66|8.47|8.5|8.55|8.5|8.6|8.45|8.45|8.6|8.75|8.87|8.79|8.66|8.65|8.77|8.75|8.75|8.71|8.7|8.77|8.67|8.76|8.75|8.7|8.78|8.99|8.93|8.89|8.75|8.65|8.53|8.56|8.65|8.75|8.88|8.84|8.84|8.88|8.7|8.7|8.78|8.71|8.86|8.55|8.79|8.64|8.7|8.7|8.5|8.7|8.77|8.62|8.45|8.4|8.5||8.5|8.5|8.66|||8.76|9.08|8.7|8.84|8.79|8.65||7.9|8.39|7.7|7.75|7.75|7.65|7.55|7.65|7.65|7.75|7.7|8.17|7.85|8.3|7.9|7.95|8|8.15|8.1|8.2|8.25|8.38|8.62|8.37||8.35|8.4|8.45|8.4||8.2|8.45|8.3|8.4|8.4||||8.55|8.6|8.55|8.45|8.8|9|8.8|9.05|8.85|8.9|9|9.15|9.1|9.05|9.15|9.25|9.1|9.31|9.35|9.4||9.55|9.5|9.56|9.7|9.61|9.5|9.6|9.74|9.87|9.73|9.85||10.65|10.79|10.82|10.8|10.75|11.05|10.95|11|10.85|10.87|11.12|11.23|10.1|10.95|10.85|10.9|10.65|10.6|10.5|10.62|10.78|11.03|11.01|11.12|11|11.06|11.16|11.14|11.1|11|11.16|11.3|11.3|11.15|11.2|11.5|11.69|11.68|11.58|11.65|12.04|12.3|12.07|12.02|11.95|12.66|12.66|12.9|12.83|12.75|12.45|12.5|12.35|12.25|12.15|12.1|12.05|12.05|12.1||11.85|12.25|12.5|12.4|12.3|12.42|12.48
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.19|0.2|0.2|0.21|0.19|0.2|0.2|0.21|0.22|0.23|0.25|0.22|0.21|0.21|0.21|0.2|0.21|0.22|0.22|0.25|0.27|0.22|0.23|0.26|0.26|0.23|0.21|0.21|0.22|0.2|0.19|0.3|0.2|0.19|0.21|0.22|0.2|0.19|0.18|0.22|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.18|0.22|0.17|0.17|0.16|0.16|0.17|0.15|0.18|0.18|0.21|0.18|0.21|0.18|0.18|0.19|0.2|0.2|0.19|0.17|0.17|0.18|0.18|0.11|0.17|0.13|0.15|0.15|0.15|0.16|0.13|0.14|0.17|0.17|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.14|0.16|0.17|0.15|0.14|0.17|0.17|0.19|0.16|0.2|0.21||0.18|0.19|0.19||0.17|0.11|0.12|0.14|0.18|0.2|0.18|0.21|0.2|0.17|0.18|0.17|0.19|0.19|0.18|0.2|0.2|0.19|0.2|0.14|0.12|0.18|0.19|0.18|0.18|0.18|0.17|0.18|0.17|0.17|0.19|0.18|0.2|0.19|0.2|0.2|0.17|0.18|0.17|0.17|0.17|0.17|0.18|0.09|0.14|0.16|0.16|0.09|0.18|0.18|0.17|0.17|0.17|0.17|0.17|0.17|0.17|0.16|0.18|0.18|0.17|0.17|0.18|0.19|0.16|0.16|0.15|0.16|0.17|0.17|0.17|0.18|0.18|0.16|0.17|0.16|0.19|0.19|0.18|0.18|0.18|0.2|0.2|0.2|0.19|0.18|0.19|0.19|0.2|0.19|0.17|0.16|0.18|0.18|0.14|0.17|0.19|0.19|0.19|0.17|0.19|0.19|0.19|0.21|0.25|0.22|0.21|0.23|0.21|0.21|0.22|0.21|0.17|0.23|0.21|0.21|0.22|0.21|0.2|0.2|0.2|0.2|0.22|0.22|0.2|0.09|0.22|0.21|0.22|0.22|0.23|0.21|0.21|0.22|0.22|0.09|0.21|0.2|0.21|0.21|0.19|0.09|0.2|0.15|0.16|0.21
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.019|2.004|2.014|2.005|2.024|2.025|2.03|2.026|2.019|1.987|1.975|1.99|2.596|2.028|1.96|2.04|1.983|1.98|2.04|1.975|1.971|1.968|1.951|1.963|2.01|2.04|1.952|1.952|2.009|||2.005|2.005|1.941|2.002|1.96|1.997|1.916|1.949|1.96|1.883|1.887|1.957|1.927|1.957|1.965|1.947|1.976|1.996|1.964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.97|5.97|5.96|5.96|5.97|5.9|5.9|5.92|5.9|5.89|5.85|5.85|5.84|5.85|5.85|5.81|5.8|5.69|5.69|5.65|5.61|5.61|5.62|5.6|5.61|5.59|5.59|5.58|5.58|||5.57|5.58|5.59|5.59|5.55|5.56|5.54|5.55|5.55|5.55|5.55|5.53|5.54|5.54|5.54|5.55|5.53|5.55|5.53|5.52|5.52|5.68|5.68|5.65|5.68|5.68|5.67|5.65|5.64|5.63|5.63|5.65|5.64|5.64|5.63|5.62|5.62|5.62|5.62|5.61|5.6|5.61|5.62|5.64||5.63|5.63|5.62|5.62|5.59|5.6|5.37|5.37|5.36|5.35|5.38|5.37|5.36|5.35|5.34|5.32|5.32|5.32|5.3|5.38|5.39|5.41|5.41|5.45|||5.39|5.38|5.37|||5.37|5.36|5.35|5.36|5.36|5.36|5.35|5.33|5.32|5.33|5.34|5.31|5.3|5.3|5.31|5.46|5.46|5.46|5.44|5.44|5.43|5.41|5.4|5.42|5.46|5.44|5.44|5.46|5.44|5.44|5.45|5.41|5.36|5.35|5.35|5.33|5.29|5.27|5.26|5.26|5.26|5.25||5.26|5.26|5.24|5.23|5.23|5.23|5.22|5.23|5.22|5.2|5.21|5.22|5.21|5.2|5.23|5.2|5.2|5.21|5.22|5.2|5.21|5.21|5.19|5.19|5.18|5.2|5.2|5.18|5.19|5.16|5.16|5.18|5.16|5.18|5.16|5.18|5.17|5.17|5.15|5.17|5.16|5.17|5.17|5.17|5.16|5.17|5.14|5.16|5.17|5.16|5.15|5.17|5.16|5.17|5.17|5.14|5.12|5.11|5.12|5.1|5.1|5.09|5.1|5.1|5.09|5.09|5.1|5.09|5.12|5.11|5.1|5.1|5.12|5.13|5.14|5.16|5.18|5.17|5.16|5.19|5.23|5.23|5.22|5.26|5.29|5.3|5.29|5.26|5.22|5.24|5.24|5.24|5.24|5.25|5.22|5.3|5.29|5.28|5.3|5.27|5.29|5.27
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|1.99|1.99|2|1.99|1.98|1.98|1.98|1.98|1.97|1.98|1.96|1.94|1.93|1.91|1.92|1.93|1.93|1.94|1.94|1.94|1.94|1.94|1.94|1.95|1.94|1.94|1.95|1.96|1.93|1.93||1.93|2|2.01|2.02|1.97|1.97|1.97|2.01|2.01|1.98|1.99|1.98|1.99|2|2|2|2.01|2.02|2.03|2.04|2.07|2.08|2.09|2.1|2.1|2.12|2.13|2.11|2.11|2.11|2.12|2.12|2.13|2.17|2.18|2.19|2.18|2.19|2.19|2.17|2.19|2.2|2.23|2.24|2.25|2.26|2.26|2.26|2.26|2.26|2.25|2.24|2.25|2.27|2.26|2.27|2.32|2.34|2.37|2.38|2.4|2.43|2.46|2.47|2.48|2.5|2.49|2.5|2.51|2.56||2.58|2.59|2.59|||2.61|2.62|2.62|2.61|2.61|2.62|2.63|2.66|2.65|2.67|2.68|2.68|2.68|2.69|2.68|2.67|2.68|2.65|2.66|2.68|2.67|2.67|2.66|2.65|2.69|2.72|2.71|2.69|2.7|2.71|2.72||2.73|2.73|2.71|2.7|2.67|2.66|2.65|2.65|2.65|2.64|2.65|2.63|2.64|2.64|2.66|2.66|2.67|2.67|2.67|2.64||2.62|2.6|2.58|2.6|2.63|2.64|2.6|2.58|2.59|2.6|2.59|2.6|2.59|2.59|2.7|2.63|2.64|2.63|2.63|2.63|2.64|2.65|2.64|2.65|2.67|2.66|2.69|2.7|2.69||2.69|2.7|2.71|2.68|2.72|2.74|2.75|2.76|2.76|2.79|2.81|2.79|2.83|2.83|2.83|2.81|2.84|2.85|2.87||2.87|2.86|2.83|2.82|2.82|2.81|2.8|2.79|2.8|2.82|2.82|2.81|2.83|2.86|3.11|3.1|3.06|3.09|3.1|3.08|3.05|3.05|3.11||3.08|3.13|3.12|3.1|3.07|3.07|3.05|3|3.04|3.1|3.12|3.15|3.14|3.15|3.14|3.15|3.16|3.15
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.36|4.36|4.36|4.37|4.38|4.38|4.38|4.38|4.38|4.34|4.37|4.37|4.37||4.34|4.35|4.35|4.35|4.35||4.33|4.35|4.35|4.33|4.33|4.33|||4.3|4.3||4.24|4.27|4.24|4.26|4.25|4.3|4.28||4.25|4.26|4.25|4.25|4.25|4.28|4.27|4.24|4.26|4.26|4.25|4.24|4.25|4.25|4.2|4.2|4.2|4.2|4.27||4.32|4.33|4.33|4.34|4.34|4.34|4.34|4.4||4.42|4.4|4.36|4.38|4.35|4.35|4.35|4.35|4.35|4.35|4.4||4.33|4.33|4.33|4.3||4.29|4.3|4.3|4.29|4.23|4.23|4.26|4.24|4.22|4.23|4.22|4.22|4.24|4.16|4.16|4.22|4.21|4.24|4.22|4.22|4.2||4.2|4.22|4.22|4.22|4.25|4.22|4.22|4.22|4.17|4.2|4.22|4.2|4.2|4.2|4.2|4.23|4.24|4.24|4.25|4.25||4.26|4.28|4.32|4.34|4.35|4.37|4.43|4.4|4.4|4.42|4.42|4.42|4.45|4.5|4.45|4.6|4.6|4.55|4.6|4.95|4.85|4.65|4.65|4.65|4.65|4.4|4.4|4.36|4.4|4.42|4.42|4.42|4.42|4.44|4.47|4.48|4.48|4.47||4.52|4.52|4.55|4.58|4.59|4.64|4.64|4.61|4.61|4.62|4.59|4.59|4.61|4.6|4.6|4.62|4.6|4.6|4.61|4.63|4.65|4.62|4.62|4.65|4.66|4.66|4.55|4.6|4.96|4.96|4.96|4.93|4.93||4.94|4.92|4.88|4.88|4.88|4.9|4.95|4.87|4.72|4.74|4.75||4.75|4.75|4.72|4.75|4.77|4.77|4.77|4.82|4.82|4.87|4.88|4.91|4.94|4.94|4.95|5|5.01|5.02|5.02|5|5||4.98|4.97|4.95|4.97|4.97|4.98|4.98|4.97|4.94|4.95|4.96|4.99|4.94|4.89|4.87|4.83|4.85
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.78|0.78||0.78|0.73|0.73|0.76|0.72|0.76|0.74|0.68|0.7||0.68|||||0.63|0.63|0.64||||0.63|0.63|0.63|0.63|0.65|0.63||0.65|0.63|0.62|0.63|0.67|0.63|0.67|0.67|0.63|0.64|0.63|0.64|0.64|0.65||0.65|0.64|0.66|0.65||0.66|0.67|0.68|0.67|0.67|0.67|0.69|0.67|0.69|0.67|0.67|0.66|0.67|0.69||0.67|0.67|0.65|0.67|0.73|0.74|0.75|0.7|0.74|0.77|||||0.78|0.77||0.75|0.709|||0.71|0.7|0.7|0.69||0.67|0.68|0.73|0.7|0.709|||0.709|0.71|||||||||||0.65||||0.65||||0.65|0.66||0.67||0.63||0.63||||||||0.58|0.61|0.61|0.63||||0.77||0.77||||||||||||||||||0.76|0.76|0.76||||||||0.7|0.7||0.7||0.65||0.65|0.65|0.65|0.65|0.68|0.67|0.75|0.75|0.75||0.75|0.75|||0.75||0.75||0.7|0.68|0.78|0.65|||0.74|||0.74|0.72|||0.75|0.7|0.6|0.6|0.6|0.6||0.59|0.59|0.6|0.63|0.6|0.58|0.58||0.6||||||||0.51||0.52|0.5|0.49|0.45|0.46||||0.45|0.47|0.5||0.52|0.53||0.57||0.53
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|9|9|7|5.25|7.5|8|3.7|3.7|3.2||7.5|7.5|6|||5|8|5|4.75|6|5|5.5|7|5|4|2.5|2.5|2.5|2.5|5.1|2.5|2.15|5|2.75|1.75|3.7|3.7|3.7|3.7|3.7|3.7|2.7|3.7|2.7|2.7|3.7|3.7|3.7|3.7|2.7|3.7|2.7|1.6|3||4|2.7|3.7|2.7|2.7|1.5|5|4|3||4|5|2.5|2|4|1|5.5|5|0.75|5|5.5|1.9|5.5|4.5|5.5|2|4.5|3|0.9|4.5|4.5|4.5|4.5|5.5|4.5|4.5|5.5|5.5|2.25|2.5|5.5|2.5||0.5|0.8|||3|1.5|8.5|5.5|3|1.75|5.5|1.8|3|7|2|5.5|4.5||5.5|2|2.5|6.5|3.5|3|3.5|5|4|6|4|4|8.75|7|5.5|5.5|5.5|5.5|7.5|5|5.5|7|6|5||6|5|6.8|7|7|5.5|8.75|6|5.5|5.5|5|7|5|4|4|4.3|5|5.5|5.5|4|5.5|5.5|6.25|7|7|5.5|6|5.5|5.5|9|5.5|7|5|8|7|7.25|7|7.3|7.25|6.5|4|5.5|7|6|4.5|5.8|4|4.5|4|4.25|4|4.5|6|7|3.8|4.5|3.5|3.5|3.5|3.7|5.5|4|4|4|4|4.5|4|4.5|4.5|4|4|3.8|4.5|4.5|4.5|4.5|3.75|3.5|4.5|3.3|3.5|3.5|3.5|3.25|2|3.5|2.25|3|3|2.25|3.5|3.5|3.5|3|3.5|3.5|3.5|3.5|3.5|1.3|4.5|1.5|2.5|1.3|2||3.5|3.25|3.25|3.25|4.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.29|0.36|0.37|0.51|0.45|0.52|0.52|0.6|0.34|0.26|0.16|0.17|0.18|0.25|0.31|0.34|0.21|0.16|0.13|0.14|0.09|0.12|0.13|0.07|0.07|0.09|0.07|0.05|0.06|||0.06|0.05|0.07||0.05|0.06|0.05|0.06|0.06|0.07|0.06||0.05|0.06|0.05|0.05|0.06|0.07|0.08|0.09|0.11|0.08|0.06|0.04|0.05|0.05|0.06|0.04|0.05|0.03|0.04||0.03|0.04|0.04|0.03||0.01|||0.02|0.03|0.02|0.03|0.03|0.04|0.05|0.04|0.05|0.04|0.05|0.04|0.03|0.02|||0.03|0.04|0.06|0.03|0.03|0.02|||||||||||||||||||||0.01|0.01|0.04|0.04|0.06|0.05|0.02|0.04|0.04|0.05|0.06|0.07|0.08|0.09|0.06|0.06||||||||0.1|||0.17|0.23|0.24|0.23|0.24|0.2|0.17|0.12|0.15|0.1||0.1||0.1|0.1|0.5|0.1|0.1|0.12|0.16|0.17|0.19|0.24|0.22|0.1|0.11|0.26|0.45||0.55|0.55|0.58|0.58|0.6|0.58|0.81|0.86|0.84|0.86|0.87|0.84||0.87|0.87|0.93|0.86|0.86|0.86|0.89|0.88|0.87|0.88|0.88|0.9|0.89|0.86|0.89|0.93|0.95|0.96|0.96|0.96|0.96|0.97|0.97|0.95|0.95|0.94|0.95|0.92|0.92|0.95|0.93|0.95|0.95|0.94|0.95|0.94|0.95|0.97|0.97|0.95|0.95|0.93|0.91|0.88|0.87|0.87|0.88|0.86|0.86|0.85|0.86|0.85||0.83|0.83|0.87|0.78|0.79|0.79|0.82|0.87|0.88|0.9|0.89|0.91|0.92|0.95|0.96|0.98|1|1.04
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3|||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|7.685|7.688|7.702|7.704|7.704|7.704|7.675|7.527|7.27||7.211|7.379|7.378|7.409|7.393|7.513|7.513|7.475|7.483|7.492|7.539|7.593|7.916|7.915|7.896||8.067|8.059|8.194|8.327||||8.273|8.248|8.473|8.462|8.458|8.432|8.282|8.19|8.182|8.115|8.04|8.196|8.02|7.91|7.923|7.917|7.915|7.917|7.909|7.908|7.873|7.592|7.158|7.135|7.133|7.065|6.982|6.872|6.708||6.837|7.004|7.102|6.787|6.709|6.709|6.842|6.832|6.814|6.82|6.821|6.879|6.657|6.48|6.497|6.461|6.486|6.46|6.439|6.417|6.436|6.436|6.338|6.346|6.325|6.318|6.481|6.496|6.496|6.521|6.511|6.525|6.512|6.512|6.523|6.527|6.45||||6.45|6.464||||6.452|6.485|6.446|6.457|6.592|6.608|6.621|6.595|6.577|6.67|6.733|6.813|6.81|6.845|6.885|6.9|6.898|6.902|6.887||6.813|6.695|6.588|6.571|6.571|6.57|6.57|6.561|6.591|6.614|6.665|6.693|6.542|6.545|6.461|6.499|6.445|6.45|6.441|6.443|6.402|6.266|6.286|6.268|6.277|6.256|6.24|6.246|6.252|6.264|6.271|6.248|6.254|6.264|6.254|6.283|6.28|6.239|6.23|6.194|6.269|6.295|6.234|6.279|6.282|6.312|6.304|6.286|6.268||6.279|6.273|6.277|6.288|6.303|6.312|6.288|6.282|6.37|6.344|6.387|6.345|6.173|6.097|6.022|6.007|5.93||5.852|5.871|5.813|5.938|5.848|5.918|5.938|5.972|5.966|6.029|6.005|6.023|6.233|6.298|6.285|6.259|6.295|6.448|6.543|6.216|6.254|6.214|6.275|6.252|6.261|6.286|6.345|||||||6.415|6.467|6.517|6.94|6.833|6.664|6.645|6.626|6.577|6.566|6.548|6.515|6.465|6.481|6.489|6.321||6.235|5.954|5.975|6.608|6.906|7.121
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.95|3|||2.95||3.02|2.96||2.98|3||3||||3.01|3.03|2.99|2.97||||||||3.05|3.05|3.05|||||||||3|3.05|2.9|||||||||||||||3.05||||||3.05|2.92|2.85||3.29|||||||3.03||||2.87||||||3.15||2.9|||||||||||||||3.1||||||||||||||||||||||||||||||||3.03||||||||3.1|3.03|||||||||3.03|||3.05|3.05|||||||3.05|3.08||||||||||2.95||3.21|||2.88|||||||||||||||||||3.1||||||||||||||||||3.2|2.88||||||||3.25||||3.1||||||||||3.1||3.1|||3.1||||3.15|3.1||3.1||3.1|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.47|4.38|4.26|4.26|4.3|4.34|4.22|4.26|4.26|4.25|4.33|4.23|4.34|4.38|4.37|4.49|4.38|4.45|||4.4|4.38|4.3|4.26|4.25|4.35|4.17|4.21|4.35|||4.09|4.22|||4.16|4.23|4.26|4.26|4.25|4.33|4.27|4.3|4.29|4.29|4.4|4.32|4.31|4.35|4.3|4.38|4.31|4.26|4.34|4.51||4.35|4.51|4.46|4.62|4.65|4.54|4.57|4.52|4.48|4.71|4.57|4.56|4.5|4.54|4.67|4.54|4.49|4.48|4.51|4.59|4.48|4.64|4.67|4.57|4.65|4.62|4.57|4.64|4.63||4.62|4.61|4.59|4.63|4.76|4.68|4.71|4.83|4.78|4.85|4.69|4.64|4.75|4.7|4.89||4.72|4.75|4.7|4.99|4.82|4.8|4.79|4.83|4.97|4.77|4.85|4.93|5.01|5.09|4.95|4.94|5.06|5.08|5.15|5.02|5.09|5.28|5.31|5.41|5.24|5.3|5.4|5.46|5.56|5.51|5.54|5.51|5.49|5.61|5.32|5.25|5.23|5.17|5.37|5.23|5.51|5.49|5.02|5.61|5.63|5.69|5.71|5.61|5.82|5.58|5.74|5.87|5.78|5.48|5.36|5.24|5.22|5.2|5.33|5.22|5.16|5.01|||4.86|4.97|5.2|5.55||5.59|5.69|5.67|5.69|5.95|5.81|5.73|5.56|5.4|5.33|5.22|5.16|5.19|5.17|5.42|5.23|5.42|5.41|5.55|5.57|5.44|5.5|5.6|5.58|5.63|5.58|5.59|5.51|5.54|5.71|5.59|5.52|5.41|5.57|5.46||5.91|6.11|5.92|5.69|5.48|5.54|5.86|5.99|6.09|6.2|6.25|6.23|6.31||||6.1|6.12|6.28|6.09|6.06|5.95|5.88|1.372|1.403|1.424|1.486|1.713|1.713|1.734|1.755|1.796|1.807|7.03|1.932|1.424|1.352|1.372|1.383|1.424|1.434|6.39|6.32|1.475|
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|22.75|22.9||22.8|22.65|22.75|22.75|22.7|23.3|23.5|21.85|21.75|21.58|22|20.4|20.5|20.64|20.4|20.31|20.45||20.53|20.58|20.6|20.6|20.46|20.59|20.4|20.35|20.33|20.3|20.4|20.4|20.55|20.5|20.61|20.7|20.95|20.5|21.05|21.34|21.6|21.6|21.95|22.05|22.2|22.5|22.45|22.26|22.5|22.25|22.3|22|21.83|21.75|21.71|20.5|20.4|20.4|20.65|20.75|20.8|20.75|21.01|21.09|21.15|20.9|21|21.45|22|22.4|22.7|22.8|22.7||22.8|22.77|||||23.5|23.26|23.6|23.85|24.45|24.5|24.7|24.05|23.56||22.55|22.53|22.5|22.55|22.65|22.75|22.8|22.85|23|23.4||23.69|23.85|23.85|23.75|23.8||23.75|23.85|23.8|23.65|23.5|23.25|22.45|21.6|22.7|22.5|22.3|22.5|22.75|22.65|22.6|23.1|22.8|||||22.5|23.1||22.66|22.95|22.95|22.9|22.99|22.94|23.04|23|23.5|23.3|23|23.4|23.3|23.7|24.3|||22.5|22.5|22.4|22.25|22.5|23|22.7|22.36|22.55|23.25|23.4|23.45|23.9|23.6|25.1|25.9|26.5|27|27|27.2|26.7|26.7|27|26.75|26.95|27|27|26.8|27.45|27.1|27.4|27.75|27.95|27.95|28.6|28.41|28.2|28.1|28.44|28.5|28.35|28.25|28.95|29|29.8|30.2|30.55|30.55|30.5|30.5|30.7|30.65|30.7|30.7|31.82|27.6|27.5|27.5|27.7|28.7|29|29|29|29.4|29.5|29.1|29.1||29|29.07|29|29.15|29|29.05|31.3|31.5|32|32.25|33||31.61||31.6|31.55|31.8|32|32.6|32.95|33.15|33.2|33.7|33.5|33.51|33.5|33.05|33.5|33.45|33.5|33.3||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.546|4.523|4.497|4.45|4.424|4.466|4.442|4.435|4.408|4.438|4.394|4.354|4.311|4.322|4.315|4.352|4.343|4.301|4.294|4.271|4.282|4.264|4.258|4.285|4.296|4.29|4.289|4.283|4.293||4.222|4.271|4.307|4.317|4.311|4.305|4.242|4.221|4.216|4.211|4.175|4.16|4.156|4.136|4.146|4.171|4.128|4.094|4.06|4.1|4.081|4.096|4.121|4.088|4.112|4.108|4.123|4.16|4.142|4.137|4.078|4.08|4.049|4.059|4.095|4.091|4.079|4.036|4.032|4.042|4.038|4.053|4.049|4.071|4.093|4.1015|4.128|4.137|4.145|4.116|4.162|4.175|4.11|4.119|4.14|4.099|4.041|4.049|4.034|3.855|3.916|3.913||3.8017|3.7849|3.7933|3.8426|3.8505|3.8583|3.866|3.8496|3.73|3.7784|3.8175|3.779|3.802||3.7868|3.7802|3.7878|3.8173|3.8173|3.8245|3.8103|3.86|3.8457|3.9078|3.8935|3.9207|3.9065|3.9129|3.9513|3.9971|4.0226|4.028|4.0137|4.0103|3.9719|3.9961|3.9819|3.9678|3.9825|3.9687|3.9736|3.9784|3.9831|3.9791|3.9837|3.9705|3.9929|4.0506|4.0283|3.9979|4.0196|4.0411|3.9768|3.9901|3.9944|3.9988|3.9864|3.9575|3.938|3.9262|3.8334|3.8544|3.8592|3.8098|3.8305|3.8038|3.7774|3.7512|3.797|3.7864|3.7913|3.7809|3.7857|3.6953|3.6408|3.6313|3.6513|3.6418|3.6719|3.6914|3.6963|3.7012|3.7204|3.7205|3.7252|3.6738|3.6227|3.5999|3.6427|3.6201|3.6388|3.6164|3.6485|3.6897|3.7077|3.6856|3.6503|3.6286|3.6166|3.5953|3.5871|3.5871|3.579|3.5599|3.5393|3.5315|3.5238|3.5162|3.5558|3.5357|3.5405|3.4959|3.4271|3.4667|3.5081|3.5371|3.5056|3.5224|3.3936|3.3157|3.2856|3.3027|3.2611|3.2772|3.2015|3.2071|3.2241|3.1836|3.2001|3.1943|3.1771|3.1601|3.1544|3.1819|3.265|3.2812|3.2863|3.2803|3.3172|3.2459|3.2293|3.2561|3.315|3.3188|3.2064|3.2115|3.1954|3.2216|3.2366|3.2833|3.2777|3.2098|3.1733|3.1987|3.1729|3.1881|3.1931|3.2692|3.253
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.3|5.3|5.28|5.26|5.285|5.29|5.28|5.27|5.3|5.28|5.4|5.345|5.355|5.35|5.35|5.335|5.305|5.255|5.285||5.25|5.27|5.25|5.23|5.23|5.255|5.265|5.25|5.28|||5.23|5.275|5.28|5.27|5.23|5.23|5.24|5.275|5.295|5.25|5.225|5.23|5.23|5.23|5.26|5.25|5.235|5.23|5.21|5.245|5.26|5.255|5.275|5.29|5.375|5.36|5.36|5.325|5.295|5.375|5.35|5.385|5.4|5.425|5.36|5.355|5.335|5.375|5.315|5.35|5.335|5.365|5.335|5.33|5.305|5.35|5.35|5.355|5.405|5.375|5.31|5.35|5.25||5.285|5.26|5.32|5.295|5.295|5.275|5.26|5.29|5.28|5.26|5.35|5.35|5.4|5.385|5.395|5.32||5.285|5.31|5.33|||5.31|5.31|5.315|5.37|5.28|5.36|5.395|5.41|5.515|5.43|5.395|5.4|5.34|5.5|5.49|5.485|5.5|5.475|5.495|5.43|5.5|5.45|5.4|5.455|5.41|5.48|5.43|5.42|5.455|5.48|5.42|5.415|5.41|5.4|5.4|5.34|5.2|5.225|5.185|5.135|5.07|5.145|5.11|5.14|5.055|5.06|5.105|5.12|5.115|5.085|5.09|5.06|5.035|5.03|5.02|4.99|5.07|5.09|4.87|4.83|4.815|4.92|4.84|4.855|4.845|4.88|4.88|4.885|4.935|4.93|4.935|4.935|4.94|4.97|4.98|4.905|4.92|4.875|4.895|4.93|4.895|4.875|4.825|4.795|4.84|4.795|4.8|4.81|4.79|4.755|4.75|4.76|4.78|4.765|4.81|4.795|4.77|4.775|4.675|4.64|4.715|4.66|4.63|4.72|4.595|4.6|4.575|4.59|4.51|4.48|4.48|4.54|4.54|4.52|4.54|4.56|4.48|4.4|4.4|4.405|4.44|4.47|4.41|4.42|4.435|4.435|4.37|4.37|4.36|4.37|4.18|4.18|4.225|4.2|4.17|4.215|4.23|4.11|4.14|4.17|4.19|4.205||4.3|4.5
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.19|2.184|2.182|2.157|2.196|2.222|2.198|2.202|2.215|2.216|2.157|2.123|2.139|2.116|2.118|2.131|2.132|2.124|2.125|2.114|2.094|2.106|2.088|2.078|2.079|2.103|2.093|2.075|2.022|||2.023|2.032|2.082|2.109|1.992|1.898|1.872|1.863|1.863|1.856|1.89|1.939|1.917|1.929|1.921|1.953|1.999|1.99|2.001|2.003|2.037|2.031|2.038|2.004|2.052|2.032|2.026|2.017|1.993|2.021|1.976|2.022|2.053|2.06|2.024|2.048|2.042|2.025|2.007|2.03|2.043|2.061|2.061|2.066|2.023|2.055|2.061|2.058|2.061|2.067|2.076|2.014|2.03|2.04|2.041|2.026|2.032|2.035|2.059|2.058|2.067|2.048|2.063|2.049|2.056|2.039|2.045|2.04|2.093|2.12|||2.136|2.127||||2.14|2.162|2.25|2.142|2.138|2.183|2.159|2.157|2.178|2.182|2.179|2.18|2.167|2.211|2.271|2.237|2.267|2.209|2.221|2.194|2.169|2.161|2.12|2.138|2.142|2.138|2.15|2.157|2.176|2.222|2.227|2.234|2.227|2.239|2.214|2.195|2.205|2.187|2.194|2.207|2.188|2.171|2.152|2.183|2.16|2.169|2.185|2.2|2.19|2.167|2.137|2.14|2.13|2.146|2.098|2.12|2.098|2.172|2.067|2.021|2.043|2.034|2.049|2.065|2.067|2.084|2.077|2.129|2.132|2.146|2.16|2.157|2.144|2.174|2.165|2.184|2.164|2.189|2.225|2.262|2.257|2.226|2.206|2.197|2.233|2.207|2.198|2.209|2.225|2.193|2.191|2.194|2.165|2.21|2.179|2.166|2.178|2.121|2.156|2.169|2.202|2.179|2.247|2.107|2.048|2.036|2.029|2.002|2.034|1.987|2.045|2.046|2.02|2.033|2.035|2.033|1.959|1.981|1.973|1.999|2.006|1.999|1.973|2.004|1.978|1.966|1.987|2.027|1.992|1.872|1.908|1.92|1.843|1.897|1.937|1.907|1.883|1.831|1.861|1.854|1.844|1.918|1.947|1.94
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.21|2.206|2.2|2.186|2.194|2.245|2.22|2.219|2.208|2.246|2.174|2.132|2.16|2.11|2.11|2.125|2.115|2.115|2.103|2.13|2.1|2.12|2.065|2.068|2.067|2.085|2.1|2.055|2.005|||2|2.05|2.06|2.06|1.901|1.885|1.87|1.855|1.855|1.851|1.88|1.94|1.918|1.922|1.944|1.955|1.985|2.005|2.005|1.984|1.987|1.962|1.96|1.984|2.03|2.04|2.06|2.007|1.972|1.994|1.969|2.015|2.055|2.11|2.043|2.029|2.04|2.04|2.05|2.05|2.06|2.1|2|2.082|2.055|2.087|2.095|2.04|2.145|2.128|2.152|2.047|2.056|2.065|2.045|2.038|2.065|2.056|2.09|2.088|2.092|2.083|2.079|2.072|2.09|2.135|2.13|2.125|2.175|2.174||2.15|2.168|2.174|||2.195|2.201|2.201|2.202|2.198|2.196|2.22|2.2|2.227|2.28|2.285|2.27|2.275|2.271|2.335|2.375|2.365|2.41|2.38|2.385|2.298|2.27|2.272|2.19|2.223|2.212|2.206|2.24|2.26|2.29|2.325|2.36|2.358|2.369|2.358|2.314|2.3|2.32|2.275|2.3|2.28|2.305|2.27|2.209|2.225|2.205|2.215|2.253|2.24|2.255|2.225|2.18|2.209|2.166|2.193|2.135|2.14|2.15|2.185|2.085|2.015|2|||2.09|2.085|2.084|2.084|2.12|2.134|2.139|2.146|2.145|2.136|2.187|2.161|2.179|2.165|2.196|2.247|2.279|2.285|2.23|2.205|2.223|2.23|2.23|2.219|2.22|2.23|2.205|2.195|2.2|2.171|2.212|2.186|2.153|2.159|2.107|2.143|2.15|2.17|2.16|2.244|2.08|2.02|2.03|2.025|1.99|2.025|1.975|2.035|2.025|2.004|1.99|2.007|2.005|1.94|1.958|1.93|1.955|1.964|1.959|1.924|1.949|1.9|1.91|1.925|1.98|1.945|1.855|1.875|1.885|1.898|1.876|1.921|1.896|1.866|1.838|1.85|1.842|1.838|1.906|1.926|1.926
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.67|0.7|0.68|0.67|0.66|0.71|0.73|0.73|0.73|0.74|0.76|0.69|0.63|0.64|0.61|0.62|0.7|0.71|0.71|0.73|0.67|0.6|0.64|0.58|0.55|0.59|0.58|0.58|0.61|0.54|0.47|0.6|0.51|0.48|0.49|0.51|0.42|0.38|0.39|0.41|0.37|0.34|0.36|0.35|0.35|0.38|0.35|0.34|0.31|0.34|0.35|0.36|0.37|0.37|0.35|0.34|0.38|0.42|0.36|0.39|0.36|0.39|0.37|0.39|0.42|0.41|0.4|0.37|0.37|0.35|0.34|0.33|0.38|0.41|0.4|0.42|0.42|0.43|0.42|0.44|0.45|0.48|0.43|0.41|0.42|0.4|0.41|0.43|0.42|0.44|0.4|0.45|0.47|0.46|0.42|0.49|0.52|0.53|0.51|0.55|0.57||0.51|0.53|0.52||0.47|0.43|0.53|0.49|0.47|0.49|0.47|0.48|0.48|0.48|0.56|0.54|0.57|0.55|0.51|0.6|0.59|0.64|0.64|0.5|0.46|0.5|0.51|0.46|0.45|0.47|0.47|0.45|0.45|0.5|0.53|0.58|0.56|0.59|0.56|0.54|0.48|0.47|0.49|0.44|0.45|0.45|0.45|0.31|0.4|0.43|0.31|0.31|0.45|0.46|0.41|0.41|0.41|0.4|0.39|0.4|0.38|0.39|0.4|0.42|0.38|0.35|0.36|0.38|0.34|0.39|0.35|0.37|0.39|0.37|0.41|0.41|0.42|0.41|0.4|0.43|0.5|0.5|0.48|0.5|0.53|0.59|0.55|0.46|0.4|0.44|0.44|0.45|0.42|0.43|0.38|0.39|0.39|0.44|0.41|0.45|0.44|0.44|0.46|0.45|0.49|0.49|0.51|0.53|0.58|0.46|0.38|0.39|0.41|0.37|0.39|0.37|0.31|0.41|0.38|0.37|0.36|0.33|0.31|0.31|0.32|0.33|0.35|0.34|0.32|0.33|0.34|0.34|0.35|0.37|0.42|0.34|0.34|0.34|0.35|0.34|0.35|0.33|0.3|0.28|0.26|0.27|0.24|0.23|0.3|0.27
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.423|2.44|2.44|2.408|2.376|2.442|2.459|2.462|2.428|2.43|2.44|2.352|2.278|2.305|2.296|2.299|2.31|2.326|2.327|2.296|2.293|2.254|2.284|2.249|2.228|2.231|2.284|2.266|2.234|2.202|2.169|2.162|2.159|2.195|2.242|2.245|2.111|2.015|2.026|2.034|1.981|1.965|1.984|2.048|2.013|2.04|2.045|2.06|2.133|2.098|2.12|2.112|2.136|2.091|2.112|2.119|2.244|2.27|2.247|2.206|2.156|2.182|2.172|2.223|2.286|2.295|2.273|2.227|2.229|2.256|2.253|2.261|2.256|2.313|2.304|2.313|2.351|2.357|2.372|2.423|2.454|2.45|2.323|2.336|2.35|2.28|2.31|2.339|2.329|2.384|2.369|2.368|2.363|2.34|2.308|2.322|2.091|2.104|2.066|2.161|2.152|2.182||2.136|2.174||||2.186|2.215|2.223|2.19|2.255|2.225|2.21|2.226|2.281|2.274|2.26|2.272|2.299|2.343|2.376|2.352|2.412|2.319|2.345|2.314|2.291|2.274|2.209|2.224|2.282|2.216|2.208|2.266|2.301|2.346|2.335|2.361|2.373|2.337|2.293|2.302|2.338|2.279|2.303|2.285|2.305|2.267|2.26|2.243|2.236|2.245|2.278|2.291|2.235|2.268|2.254|2.276|2.229|2.282|2.216|2.205|2.228|2.25|2.194|2.071|2.071|2.132|2.116|2.158|2.177|2.179|2.163|2.214|2.241|2.229|2.256|2.249|2.243|2.301|2.276|2.32|2.285|2.325|2.401|2.433|2.437|2.363|2.334|2.363|2.365|2.379|2.348|2.368|2.353|2.347|2.344|2.332|2.315|2.361|2.32|2.322|2.21|2.255|2.3|2.302|2.326|2.329|2.356|2.241|2.169|2.135|2.155|2.099|2.137|2.113|2.146|2.14|2.103|2.142|2.124|2.06|2.029|2.042|2.031|2.059|2.048|2.048|1.999|2.037|2.004|2.005|2.026|2.065|2.037|1.906|1.948|1.951|1.952|1.942|1.975|1.946|1.889|1.847|1.88|1.858|1.877|1.924|1.964|1.948
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.23|2.232|2.239|2.218||2.242|2.27|2.239|2.202|2.204|2.231|2.159|2.122|2.178|2.172|2.168|2.196|2.184|2.12|2.176|2.162|2.134|2.147|2.133|2.119|2.119|2.078|2.066|2.057|||2.012|1.997|2.016|2.052|2.08|1.96|1.882|1.867|1.891|1.858|1.85|1.885|1.984|1.964|1.931|1.923|1.945|1.986|1.964||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.8|5.66|5.67|5.67|5.64|5.64|5.62|5.58|5.58|5.61|5.5|5.49|5.5|||5.49|5.49|5.51|5.51|5.43|5.42|5.42|5.43|5.43|5.42|5.42|5.41|5.41|5.43|5.45|5.44|5.42|5.43|5.41|5.41|5.44|5.6|5.6|5.62|5.67|5.65|5.63|5.58|5.57|5.59|5.6|5.61|5.63|5.65|5.61|5.61|5.68|5.69|5.7|5.62|5.64|5.66|5.68|5.68||5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.52|5.5|5.54|5.55|5.57|5.53|5.49|5.49|5.49|5.5|5.7|5.7|5.7|5.7|5.7|5.7|||5.7|5.7|5.7|||5.7|5.7|5.7|5.7|5.7|5.7|5.71|5.72|5.7|5.73|5.74|5.68|5.67|5.71|5.72|5.86|5.86|5.86|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.66|5.67|5.63|5.62|5.65|5.62|5.53|5.69|5.5|5.49|5.47|5.49||5.47|5.39|5.39|5.39|5.39|5.39|5.39|5.37|5.4|5.37|5.37|5.38|5.36|5.34|5.34|5.28|5.26|5.26|5.29|5.26|5.27|5.27|5.3|5.3|5.32|5.34|5.33|5.35|5.34|5.36|5.37|5.38|5.36|5.39|5.35|5.39|5.4|5.35|5.15|5.15|5.14|5.17|5.16|5.15|5.15|5.14|5.14|5.13|5.14|5.14|5.14|5.15|5.13|5.15|5.15|5.06|4.99|5.04|5.01|4.93|4.92|4.88|4.88|4.87|4.87|4.85|4.86|4.9|4.92|4.9|4.89|4.91|4.91|4.87|4.89|4.89|4.92|4.91|4.91|4.9|4.92|4.91|4.93|4.93|4.94|4.94|4.96|4.86|4.86|4.85|4.85|4.84|4.86|4.84|4.82|4.84|4.87|4.86|4.92|4.93|4.93|4.97
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.42|2.44|2.48|2.47|2.35|2.36|2.34|2.3|2.31|2.31|2.18|2.15|2.13|2.12|2.12|2.16|2.21|2.21|2.22|2.24|2.21|2.21|2.23|2.18|2.15|2.15|2.18|2.17|2.09|2.08||2.07|2.12|2.14|2.16|2.02|2.01|2.01|2.04|2.06|2|1.99|1.99|2|2|2.03|2|2.02|2.03|2.03|2.04|2.08|2.11|2.1|2.11|2.12|2.2|2.18|2.14|2.14|2.13|2.15|2.17|2.17|2.19|2.19|2.21|2.18|2.19|2.18|2.16|2.17|2.17|2.24|2.27|2.28|2.33|2.3|2.29|2.31|2.31|2.31|2.24|2.14|2.28|2.27|2.25|2.32|2.34|2.44|2.42|2.42|2.43|2.45|2.49|2.47|2.53|2.5|2.52|2.53|2.58||2.59|2.63|2.63|||2.62|2.65|2.64|2.64|2.62|2.63|2.66|2.67|2.65|2.7|2.75|2.78|2.75|2.8|2.81|2.77|2.79|2.75|2.76|2.79|2.78|2.77|2.76|2.72|2.69|2.72|2.71|2.88|2.88|2.89|2.93||2.98|2.95|2.9|2.86|2.8|2.75|2.72|2.72|2.7|2.68|2.69|2.67|2.72|2.74|2.8|2.8|2.79|2.83|2.77|2.72||2.69|2.65|2.61|2.67|2.66|2.67|2.59|2.57|2.59|2.65|2.62|2.63|2.62|2.63|2.65|2.78|2.78|2.77|2.78|2.75|2.78|2.81|2.75|2.77|2.77|2.75|2.87|2.89|2.85||2.84|2.86|2.88|2.82|2.82|2.82|2.83|2.78|2.76|2.85|2.84|2.83|2.88|2.82|2.78|2.74|2.77|2.79|2.84||2.81|2.78|2.71|2.69|2.67|2.69|2.66|2.65|2.61|2.71|2.68|2.64|2.83|2.88|3.09|3.07|2.98|3.02|3.04|3.02|2.91|2.93|2.95||2.97|2.98|3.01|2.95|2.83|2.84|2.88|2.81|2.86|2.93|2.94|2.93|2.97|2.99|2.97|3|3.08|3.13
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|4.542|4.508|4.497|4.543|4.556|4.518|4.484|4.482|4.495|4.493|4.494|4.492|4.497||4.524|4.548|4.561|4.505|4.511||4.502|4.5|4.513|4.511|4.523|4.547|||4.548|4.553||4.53|4.513|4.562|4.494|4.46|4.445|4.427||4.423|4.418|4.416|4.428|4.427|4.432|4.433|4.446|4.458|4.47|4.468|4.448|4.425|4.424|4.429|4.428|4.457|4.462|4.481||4.491|4.525|4.557|4.582|4.573|4.572|4.606|4.611||4.574|4.586|4.547|4.533|4.544|4.522|4.526|4.533|4.524|4.522|4.52||4.533|4.525|4.516|4.521||4.5|4.511|4.521|4.526|4.536|4.524|4.516|4.514|4.524|4.535|4.498|4.502|4.488|4.498|4.496|4.497|4.37|4.484|4.462|4.428|4.491||4.505|4.473|4.442|4.352|4.397|4.224|4.197|4.206|4.267|4.275|4.284|4.291|4.299|4.29|4.329|4.336|4.281|4.288|4.34|4.347||4.331|4.338|4.386|4.364|4.37|4.488|4.493|4.508|4.486|4.572|4.576|4.58|4.593|4.623|4.601|4.606|4.66|4.585|4.671|4.747|4.75|4.681|4.691|4.694|4.604|4.562|4.52|4.487|4.492|4.496|4.501|4.505|4.518|4.522|4.569|4.615|4.597|4.65||4.636|4.615|4.703|4.692|4.695|4.698|4.701|4.702|4.686|4.687|4.669|4.689|4.69|4.693|4.694|4.677|4.678|4.679|4.718|4.719|4.72|4.703|4.687|4.723|4.741|4.691|4.606|4.608|4.998|4.997|4.98|4.996|4.963||4.962|4.913|4.913|4.818|4.819|4.85|4.851|4.773|4.759|4.822|4.785||4.837|4.838|4.868|4.869|4.898|4.913|4.898|4.971|4.999|5.028|5.042|5.041|5.054|5.067|5.081|5.08|5.093|5.105|5.132|5.077|5.076||5.114|5.1|5.086|5.099|5.098|5.096|5.122|5.108|5.095|5.094|5.093|5.092|5.092|5.041|5.041|5.027|5.039
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0.88||0.88||||0.86|0.9||0.83|0.83|0.81|0.81|||||0.72||0.72||0.72||0.71||0.72|0.71|0.72||||0.75||0.7||||0.74|||||0.88|||||0.74||||||||||0.75|0.75|0.75|0.76||||||||0.75||||0.8||0.77|||0.75|||0.84|||0.78|||0.76|||||||0.75|0.79|||0.8|0.82|0.85||0.83|0.83||0.84|||0.8|||0.81||||||||0.84|0.86|||0.88|||0.91|0.73||0.71||0.68|0.72|0.68||0.69|0.8||0.7|||0.78||||0.82|||||||0.73|||||0.78||||||||||0.76|0.78||0.76||0.78||0.8||0.75||0.71|||0.71|0.75|0.78|0.75|0.82||||0.9|||0.82|||||||0.85||||||0.75|0.8||0.83||0.8||||0.66|||0.65|0.7|0.68||0.66||0.67|0.66|||||||0.6|0.59||0.64|0.6|0.58|||0.53||0.55||0.53|0.56|||0.58||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.06||||||4.06|4.06|||||||||4.06|4.05||||4.12||||||4.09||||4.24|4.24|||||||||||||||||||||||4.15|||||||||||||4.2|||4.29||||||||||||4.47||||||||||||||4.6|||||||4.57||||4.61|||||||4.64|||||4.66||||||||4.5||||||||||||||||||||||||||||||||||4.02|||||||||||||||||||||||4.14|||||||||4.23|||||||||||||||4.25|4.35|4.26|4.25|||||||||||4.22||4.19||4.36||4.45||4.37|4.4||4.48|4.31||4.38||||4.27||4.21|4.25||||4.18|4.2||4.19
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.86|2.881|2.871|2.854|2.747|2.792|2.805|2.721|2.712|2.762|2.745|||||2.729|2.697|2.738|2.764|2.795|2.733|2.757|2.684|2.698|2.742|2.735|2.696|2.673|2.668|2.618|2.504|2.516|2.482|2.478|2.434|2.386|2.406|2.45|2.376|2.399|2.382|2.471|2.413|2.431|2.349|2.344|2.407|2.374|2.361|2.352|2.378|2.385|2.38||2.405|2.361|2.379|2.391|2.304|2.292|2.398|2.389|2.393|2.417|2.364|2.406|2.339|2.378|2.441|2.421|2.452|2.431|2.416|2.426|2.442|2.36|2.425|2.403|2.49|2.406|2.504|2.585||||||2.547|2.432|2.426|2.36|2.269|2.261|2.425|2.318|2.322|2.337|2.307|2.459|2.351|2.407||2.425|2.473|2.447|2.453|2.386|2.428|2.448|2.521|2.373|2.392|2.37|2.388|2.435|2.431|2.506|2.496|2.615|2.611||2.698|2.413|2.478|2.477|2.457|2.466|2.412|2.496|2.522|2.528|2.524|2.474|2.555|2.56|2.566|2.607|2.657|2.639|2.747|2.725|2.772|2.789|2.78|2.748|2.816|2.798|2.78|2.798|2.754|2.678|2.737|2.774|2.709|2.784|2.732|2.801|2.817|2.786|2.793|2.815|3.052|||||||3.042|3.026|2.804|2.675|2.627|2.626|2.675|2.622|2.535|2.555|2.623|2.618|2.612|2.613|2.608|2.589|||2.372|2.415|2.388|2.371|2.346|2.375|2.402|2.393|2.431|2.311|2.236|2.279|2.214|2.221|2.211|2.219|2.245|2.242|2.232|2.208|2.198|2.238|2.216|2.216|2.228|2.24|2.237|2.243|2.234|2.249|2.253|2.247|2.241|2.249|2.264|2.258|2.271|2.275|2.288|2.287|2.285|2.265|2.281|2.303|2.312|2.318|2.312|2.299|2.289|2.274|2.289|2.334|2.311|2.257|2.267|2.271|2.288|2.277|2.258|2.246|2.225|2.277|2.249|2.268|2.253|2.21
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.802||3.621|3.644|4.917|5.688|5.652|5.036|5.423||4.381|4.191|5.094|||5.442|5.058|4.9|5.265|4.281|4.112|4.464|4.257|4.669|4.195|3.713|3.364|3.118|2.402|2.483|2.048|3.494|3.02|3.69|2.793|2.793|3.15|3.218|3.37|2.791|2.178|2.25|3.125|3.056|3.16|2.66|2.66|3.247|2.946|2.946|2.946|3.153|3.577|3.899||2.972|2.959|3.179|2.957|4.692|3.823|3.261|3.06|3.556||3.1|3.263|3.527|3.589|3.518|2.863|2.863|2.893|2.524|2.308|2.476|2.573|2.779|2.867|2.721|2.657|2.869|2.484|2.832|3.289|3.141|4.011|4.05|4.454|4.673|4.454|4.811|5.178|5.178|5.178|4.006|4.006||4.078|4.817|||4.817|4.817|5.46|5.185|5.133|5.648|5.392|6.185|5.463|5.806|5.596|5.857|5.883||6.521|6.852|6.826|5.826|6.049|||||||||||6.261|6.261|6.28|7.22|7.48|7.36|7.49|7.74|7.23||7.07|6.75|7.51|7.52|5.91||6.61|5.97|7.04|6.05||6.09|6.68|6.57||6.52|6.78|6.49|5.77|6.19|5.81|6.53|6.51|6.53|7.01|7.03|7.07|6.84|6.98|6.97|6.77|6.82|6.82|6.85|7.01|7.26|6.73|7.17|6.96|6.89|6.79|6.92|6.93|5.56|5.5|5.59|5.14|6.1|6.07|6.14|5.8|5.92|6.65|6.69|6.6|6.31|6.31|6.71|6.7|6.53|6.78|6.5|6.23|6.23|6.27|6.09|6.31|6.21|6.41|6.4|6.54|6.5|6.63|7.06|7.11|6.86|6.67|6.78|6.18|6.52|5.96|6.67|6.23|6.13|5.73|5.42|5.44|5.62|5.09|6.3|6.75|6.77|6.13||5.76|6.21|5.64|5.5|6.15|5.46|5.53|5.24|6.25|5.9|||5.21|5.23|5.07|5.24|5.52
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1.15|1.31|1.32|1.45|1.4|1.48|1.46|1.5|1.43|1.32|1.02|0.99|1|1.09|1.06|1.08|0.88|0.8|0.75|0.79|0.66|0.69|0.71|0.54|0.49|0.53|0.5|0.43|0.39|||0.38|0.4|0.44||0.32|0.32|0.35|0.38|0.4|0.37|0.34|0.33|0.32|0.34|0.33|0.33|0.33|0.4|0.4|0.4|0.44|0.41|0.37|0.31|0.37|0.43|0.44|0.35|0.32|0.31|0.32|0.27|0.25|0.3|0.29|0.25|0.22|0.23|0.2|0.25|0.23|0.31|0.26|0.26|0.34|0.38|0.4|0.41|0.44|0.42|0.4|0.28|0.3|0.27|||0.27|0.31|0.35|0.2|0.19|0.15|0.1|0.07|0.16|0.17|0.18|0.27|0.31|0.28||0.29|0.3|0.28|||0.32|0.3|0.33|0.38|0.4|0.45|0.45|0.41|0.4|0.48|0.5|0.48|0.47|0.55|0.59|0.57|0.68|0.7|0.73|0.7|0.68|0.63|0.53|0.53|0.54|0.49|0.59|0.5|0.58|0.67|0.61|0.7|0.86|0.93|0.93|0.92|0.93|0.87|0.83|0.74|0.75|0.74|0.69|0.71|0.7|0.76|0.74|0.65|0.63|0.62|0.57|0.61|0.52|0.55|0.58|0.47|0.3|0.52|0.67|0.76||0.85|0.87|0.88|0.9|0.9|0.87|0.99|1.03|1.02|0.99|1.02|1.02||1.04|1.07|1.07|1.08|1.14|1.18|1.2|1.18|1.16|1.17|1.21|1.22|1.21|1.13|1.15|1.15|1.13|1.18|1.18|1.18|1.19|1.18|1.21|1.18|1.18|1.17|1.2|1.15|1.15|1.18|1.09|1.11|1.088|1.055|1.039|1.019|1.025|1.051|1.044|1.036|1.028|1.017|0.973|0.939|0.946|0.94|0.952|0.951|0.951|0.95|0.959|0.957||0.942|0.94|0.814|0.824|0.833|0.843|0.833|0.863|0.912|0.882|0.892|0.892|0.922|0.931|0.922|0.961|0.961|0.99
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|6.8|6.81|6.75|6.7|6.82|6.57|6.6|6.6|6.6|6.5|6.55|6.54|6.45|6.44||6.45|6.42|6.38|6.37|6.4|6.29|6.3|6.35|6.25|6.25|6.25|6.25|6.17|6.15||6.15|6.15|6.1||6.1|6|5.97|5.95|5.93|5.9|5.9|5.87|5.86|5.87|5.88|5.9|5.9|5.86|5.82|5.87|5.82|5.84|5.85|5.85|5.93|5.95|5.99|6|6|5.95|5.93|5.95|5.88|5.78|5.82|5.8|5.8|5.75|5.71|5.84|5.83|5.82|5.88|5.84|5.95|5.9|5.8|5.79|5.8|5.82|5.84|5.75|5.75|5.79|5.75|5.62|5.65|5.6|5.72|5.82|5.84|5.75|5.7|5.55|5.6|5.48|5.45|5.62|5.84|5.89|5.85||6.03|6.01|5.97|||5.99|5.96|5.98|5.95|5.95|6|5.95|6.15|6.1|6.07|6.05|6.17|6.3|6.2|6.25|6.29|6.32|6.3|6.28|||6.18|6.1|6.1|6.05|5.95|5.87|5.86|5.82|5.83|5.89||5.86|5.87|5.85|5.95|6.01|6|5.84|5.8|5.59|5.52|5.6|5.61|5.45|5.28|5.2|5.3|5.2|5.15|5.14|5.15|5.15|5.11|5.13|5.15|5.15|5.15|5.1|5.1|5.1|5.1|5.15|5|4.99|5|5|4.92|4.95|4.95|4.9||4.88|4.9|4.9||4.92|4.95|4.93|4.9|4.92|4.97|4.95|4.9|4.85|4.8|4.8|4.8|4.78|4.83|4.8||||4.85|4.85|4.85|4.88|4.9|4.95|4.95|4.95|4.97|5|5|4.96|4.98|5.03|5|4.95|4.95|5|4.99|4.86|4.88|4.85|4.83|4.85|4.86|4.85|4.85|4.85|4.8||4.78|4.8|4.8|4.85|4.85||4.75||4.75|4.76||4.75|4.75|4.7|4.65|4.65|4.65|4.55|4.55|4.5|4.5
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.51|2.51|2.49|2.45|2.43|2.46|2.45|2.4|2.41|2.47|2.48|2.4|2.39|2.41|2.4|2.38|2.29|2.21|2.2|2.22|2.2|2.15|2.16|2.14|2.14|2.13|2.18|2.16|2.14||2.11|2.12|2.12|2.12|2.15|2.16|2.14|2.1|1.99|2.1|2.07|2.08|2.11|2.23|2.19|2.19|2.16|2.14|2.19|2.2|2.17|2.17|2.17|2.17|2.16|2.19|2.2|2.24|2.22|2.19|2.18|2.19|2.2|2.23|2.22|2.25|2.26|2.25|2.25|2.25|2.23|2.22|2.22|2.22|2.21|2.23|2.19|2.24|2.19|2.2|2.21|2.22|2.15|2.14|2.15|2.15|2.15|2.15|2.2|2.13|2.21|2.14|2.14|2.21|2.26|2.21|2.21|2.13|2.2|2.2|2.22||2.2|2.16|2.15|2.19||2.19|2.19|2.18|2.21|2.22|2.2|2.14|2.05|2.19|2.21|2.21|2.23|2.26|2.23|2.26|2.24|2.27|2.24|2.22|2.16|2.22|2.17|2.17|2.15|2.16|2.16|2.16|2.13|2.16|2.21|2.22|2.02|2.22|2.15|2.15|2.15|2.13|2.13|2.12|2.13|2.08|2.14|2.11|2.12|2.14|2.09|2.12|2.14|2.11|2.08|2.07|2.1|2.01|2.01|2.03|2.02|2.05|2.04|2.04|1.98|1.9|1.92|2|1.98|2|1.98|2|2.11|2.1|2.11|2.06|2.07|2.07|2.12|2.1|2.08|2.09|2.09|2.13|2.11|2.14|2.12|2.12|2.11|2.05|2.08|2|2.08|2.08|2.04|2.01|1.99|2.03|2.02|2.05|2.03|1.99|2|1.98|2.02|2.03|2.04|2.03|1.99||2.27|2.25|2.3|2.27|2.28|2.26|2.21|2.22|2.24|2.24|2.2|2.17|2.25|2.06|2.05|2.11|2.13|2.09|2.13|2.11|2.09|2.09|2.14|2.11|2.08|2.05|2.11|2.07|2.08|2.15|2.08|2.13|2.11|2.05|2.06|2.06|2.08|2.13|2.21|2.13
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.27||8.04|8.04|8.04|8.04|8.04|7.63|7.63|7.63|7.63|7.63|7.5|7.5||7.5|7.5|7.45|7.45|7.45|7.45|7.45|7.63|7.63|7.63|7.63|7.63|7.69|7.69|7.69||7.69|8.06|8.06||8.06|8.06|8.03|8.03|8.03|8.03|8.03|8.01|8.01|8.01|8.01|8.01|8.43|8.43|8.43|8.43|8.43|8.3|8.3|8.3|8.3|8.3|8.08|8.08|8.08|8.08|8.08|8.48|8.48|8.48|8.48|8.48|8.71|8.71|8.71|8.71|8.71|8.87|8.87|8.87|8.87|8.87|9.1|9.1|9.1|9.1|9.1|9.08|9.08|9.08|9.08|9.16|9.16|9.16|9.16|9.16|9.16|9.45|9.45|9.45|9.45|9.45|8.89|8.89|8.89|8.89|8.89|8.89|9.5|9.5|9.76|9.76|9.76|9.76|9.76|9.76|9.76|9.72|9.72|9.72|9.72|9.72|10.08|10.08|10.08|10.08|10.08|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.07|10.26|10.26|10.26|10.26|10.16|10.16|10.16|10.16|10.16|10.16|9.92|9.92|9.92|9.92|9.92|10.04|10.04|10.04|10.04|10.04|9.7|9.7|9.7|9.7|9.7|9.62|9.62|9.62|9.62|9.62|9.29|9.29|9.29|9.29|9.29|9.54|9.54|9.54|9.54|9.54|9.32|9.32|9.32|9.32|9.32|9.38|9.38|9.38|9.38|9.38|9.57|9.57|9.57|9.57|9.57|9.56|9.56|9.56|9.56|9.56|9.52|9.52|9.52|9.52|9.52|9.62|9.62|9.62|9.62|9.62|9.8|9.8|9.8|9.8|9.8|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|9.62|11.03|11.03|11.03|11.03|11.03|9.94|9.94|9.94|9.94||9.94|9.98|9.98|9.98|9.98||10.11|10.11|10.11|10.11|10.51|10.51|10.51|10.51|10.51|10.38|10.38|10.38|10.38|10.38|10.7|10.7|10.7|10.7|10.7
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.45|1.47|1.55|1.5|1.55|1.56|1.6|1.6|1.58|1.58|1.4|1.4||1.35||1.39|1.38|1.4|1.37|1.39|1.35|1.36|1.34|1.3|1.29|1.28|||1.26|1.25|1.26|1.27|1.31||1.34|1.2|1.19|1.19|1.18|1.2|1.19|1.21|1.2|1.2|1.23|1.23|1.22|1.22|1.23|1.25|1.23|1.24|1.23|1.27|1.31||1.32|1.33|1.33|1.32|1.33|1.31|1.32|1.35|1.36|1.33|1.33|1.34|1.35|1.35|1.34|1.34|1.34|1.34|1.34|1.35|1.34|1.35|1.33|1.32|1.33|1.33|1.32|1.3|1.3|1.29|1.3|1.32|1.3|1.3|1.29|1.27|1.31|1.32|1.37|1.32|1.31|1.3|1.29|1.32|||1.32|1.27|1.29|1.3|1.33|1.28|1.3|1.33|1.3|1.36|1.34|1.37|1.37|1.4|1.41|1.42|1.42|1.43||1.42|1.43|1.45|1.41|1.44|1.45|1.53|1.53|1.56|1.57|1.58|1.61|1.64|1.68|1.7|1.79|1.79|1.79|1.66|1.62|1.6|1.45|1.47|1.41|1.4|1.4|1.42|1.42|1.4|1.38|1.37|1.37|1.38|1.42|1.37|1.43|1.45|1.37|1.35|1.36|1.3|1.31|1.28|1.27|1.26|1.24|1.23|1.23|1.225|1.23|1.24|1.24|1.23|1.23|1.22|1.22|1.225|1.23|1.22|1.27|1.27|1.26|1.26|1.28|1.2|1.29|1.25|1.25|1.2|1.24|1.255|1.25|1.24|1.24|1.235|1.24|1.24|1.21|1.21|1.2|1.21|1.2|1.2|1.21|1.2|1.21|1.22|1.24|1.24|1.23|1.22|1.25|1.24|1.21|1.18|1.18|1.22|1.145|1.14|1.17|1.16|1.18|1.17|1.2|1.2|1.2|1.23|1.25|1.3|1.3|1.31|1.3|1.34|1.34|1.38|1.56|1.55|1.57|1.58|1.58|1.58|1.57|1.56|1.57|1.55|1.58|1.6|1.61|1.6|1.59|1.61
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|9.627|9.605|9.602|9.57|9.584|9.536|9.529|9.452|9.095||8.977|9.12|9.13||9.143|9.133|9.057|9.084|9.067|9.132|9.19|9.215|9.454|9.455|9.387||9.447|9.724|9.936|9.955||||9.946|9.95|9.966|9.963|9.962|9.959|9.95|9.945|9.982|9.982|10.002|10.023|9.916|9.861|9.903|9.896|9.894|9.866|9.913|9.936|9.923|9.938|9.898|9.907|9.972|9.953|9.798|6.927|6.934||6.945|6.99|6.907|6.711|6.692|6.702|6.738|8.93|8.958|8.966|8.925|8.902|8.845|8.691|8.698|8.645|8.485|8.46|8.47|8.388|8.387|8.337|8.325|8.313|8.315|8.345|8.405|8.404|8.43|8.455|8.495|8.523|8.505|8.493|8.502|8.458|8.32||||8.352|8.266||||8.218|8.212|8.174|8.225|8.356|8.362|8.355|8.323|8.337|8.332|8.355|8.357|8.36|8.34|8.34|8.345|8.368|8.52|8.871||8.702|8.627|8.507|8.508|8.502|8.507|8.487|8.457|8.493|8.425|8.42|8.523|8.389|8.271|8.258|8.27|8.261|8.264|8.265|8.386|8.331|8.01|7.9|7.868|7.862|7.887|7.813|7.893|7.88|7.92|7.904|7.764|7.8|7.946|7.952|7.977|7.986|7.95|7.966|7.917|7.723|8.105|8.114|8.132|8.139|8.141|8.142|8.079|8.012||7.908|8.292|8.248|8.24|8.205|8.395|8.403|8.395|8.373|8.385|8.393|8.345|8.257|8.197|8.098|8.07|8.065||8.039|8.052|8.012|8|7.979|7.98|7.97|7.966|7.948|8|7.87|8.113|8.518|8.39|7.697|7.436|7.425|7.612|7.608|7.348|7.298|7.204|7.316|7.312|7.87|7.869|7.866|7.887|7.911|7.913|7.874|7.891|7.87|7.957|7.953|7.933|7.928|7.882|7.828|7.825|7.652|7.642|7.66|7.59|7.569|7.527|7.498|7.494|7.535||7.5|7.373|7.313|7.567|7.733|8.146
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.15||||3.15||||||||3.15||||3.1||3.15|3.1||||||||3.15|3.2|3.2|||||3.15||3.1|||3.1|||||||||3.07|||||||3.2||||||||3.2||3.3|||||||3.2||||||||||3.2||3.03|||||||||||||||3.25|3.2|||||||||||||||||||||||||||||||||||||||3.25|3.15||||||||3.2|3.15||||3.15|||3.2|||3.25||||||||||||3.1||3.31||||||||||||||||||||||3.25|||||||3.25||||||||||||||||||||3.3|3.2|||3.25|3.25|||||||3.3||3.3|3.3|||3.25|3.25||||3.35||||||3.2
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.89|4.967|5.078|5.1|5.078|5.056|5.056|5.056|5.111|5.133|5.1|5.067|4.648|4.703|4.703|4.725|4.725|4.714|||4.648|4.703|4.769|4.189|4.178|4.2|4.156|4.178|4.156|||4.156|4.156|||4.156|4.189|4.222|4.222|4.265|4.342|4.429|4.418|4.407|4.429|4.407|4.462|4.506|4.167|4.233|4.222|4.276|4.287|4.287|4.309||4.374|4.462|4.527|4.615|4.626|4.615|4.571|4.56|4.538|4.582|4.615|4.637|4.648|4.659|4.659|4.703|4.758|4.725|4.714|4.692|4.78|4.451|4.407|4.473|4.462|4.462|4.473|4.429|4.407||4.549|4.549|4.571|4.538|4.527|4.582|4.615|4.648|4.659|4.615|4.659|4.67|4.167|4.211|4.222||4.298|4.309|4.331|4.352|4.462|4.462|4.462|4.473|4.484|4.582|4.648|4.67|4.758|4.769|4.846|4.857|4.835|4.956|4.99|5.067|5.078|4.78|4.923|4.945|4.945|4.967|4.99|5.045|5.111|5.189|5.2|5.267|4.89|4.857|4.901|4.912|4.956|4.923|4.901|4.967|4.967|4.967|5.111|4.967|5.167|5.222|5.255|5.278|5.3|5.4|5.422|5.433|5.578|5.556|5.578|5.78|5.791|5.78|5.78|5.836|5.859||||||||||||||||||||||||||5.814|5.926|5.926|5.971|5.96|6.016|6.106|6.174|6.332|6.378|6.332|6.253|6.208|6.401|6.423|6.491|6.548|6.651||6.696|6.095|6.276|6.231|6.174|6.197|6.197|6.151|6.174|6.298|6.366|6.401|6.457|6.503|6.651|6.708|6.548|6.423|6.412|6.389|6.469|6.491|6.366|6.412|6.412|6.039|6.174|6.31|6.389|6.525|6.571|6.548|6.56|6.628|6.753|6.856|6.822|6.856|6.811|6.982|6.937|6.994|7.017|7.178|
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|11.06|10.98|10.86|10.84|10.87|10.94|10.93|10.76|10.78|10.83|10.62|10.57|10.49|10.48|10.53|10.85|10.97|10.81|10.76|10.82|10.93|11.01|10.85|10.67|10.72|10.86|10.86|10.68|10.77||10.66|10.7|10.69|10.67|10.62||10.74|10.62|||||||||||11.78|11.77|11.77||||||||||||||||12.56|12.54|12.57||12.58|12.69||12.66|12.99|13.13||12.31|12.36|12.25|12.31|12.09|11.94|11.68|11.54|11.64|11.72||11.66|11.78|11.88|11.88|11.8|12.12|12.28|11.96|11.17|11.09|10.87|11.27|||11.29|11.24|11.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.498|2.529|2.529|2.506||2.529|2.553|2.569|2.573||2.38|2.343|2.238|2.311||2.282|2.256|2.142|2.252||2.12|2.106|2.164|1.968||2.044|2.077|1.998|1.882||1.807|1.819|1.83|1.854||1.568|1.572|1.588|1.57||1.498|1.402|1.473|1.485||1.502|1.503|1.482|1.531||1.467|1.508|1.488|1.504||1.703|1.717|1.621|1.639||1.567|1.611|1.623|1.656||1.658|1.703|1.673|||1.708|1.711|1.81|1.741||1.835|1.766|1.755|1.809||1.661|1.675|1.664|1.648||1.657|1.585|1.611|||1.457|1.482|1.647|1.606||1.632|1.673|1.642|1.642||1.837|1.837|1.837|1.859|1.811|1.859|1.859|1.964|1.813|1.747|1.809|1.809|1.797|1.842|1.891|1.81|1.932|1.972|1.907|1.859|2.052|2.093|2.1|2.106|2.07|1.974|1.974|1.857|1.892|1.817|1.793|1.871|1.778|1.805|1.821|1.892|2.039|2.031|2.031|2.021|1.981|1.98|1.871|1.931|1.898|1.865|1.877|1.675|1.824|1.734|1.79|1.773|1.851|1.888|1.877|1.94|1.763|1.706|1.706|1.633|1.657|1.641|1.647|1.625|1.657|1.473|1.45|1.464|1.609|1.561|1.657|1.613|1.654|1.699|1.671|1.627|1.624|1.608|1.609|1.628|1.7|1.66|1.692|1.774|1.716|1.903|2.012|2.048|2.016|1.978|1.936|1.976|1.9|1.97|1.926|1.912|1.851|1.746|1.828|1.799|1.761|1.813|1.746|1.76|1.717|1.73|1.77|1.796|1.693|1.779|1.756|1.628|1.708|1.596|1.532|1.548|1.496|1.527|1.62|1.496|1.451|1.438|1.483|1.342|1.311|1.318|1.35|1.382|1.36|1.301|1.303|1.306|1.332|1.344|1.363|1.387|1.327|1.135|1.201|1.184|1.168|1.25|1.234|1.169|1.12|1.105|1.185|1.121|1.184|1.246|1.234|1.208
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.906|4.89|4.889|4.797|4.823|4.841|4.807|4.755|4.754|4.741|4.721|4.618|4.573|4.592|4.535|4.624|4.648|4.622|4.597|4.578|4.528|4.571|4.565|4.577|4.564|4.558|4.57|4.582|4.564|4.466|4.472|4.563|4.581|4.599|4.617|4.617|4.466|4.472|4.472|4.46|4.377|4.378|4.437|4.425|4.384|4.378|4.344|4.298|4.269|4.24|4.247|4.305|4.3|4.283|4.329|4.427|4.484|4.433|4.399|4.388|4.303|4.315|4.299|4.333|4.339|4.333|4.334|4.251|4.251|4.268|4.307|4.308|4.325|4.32|4.353|4.425|4.398|4.382|4.404|4.464|4.48|4.464|4.394|4.394|4.4|4.384|4.309|4.288|4.294|4.321|4.268|4.264|4.232|4.201|4.238|4.392|4.434|4.419|4.456|4.43|4.388|4.295|4.331|4.353|4.286|4.2442||4.281|4.293|4.339|4.314|4.295|4.3|4.351|4.412|4.474|4.484|4.52|4.494|4.464|4.56|4.646|4.611|4.651|4.625|4.65|4.625|4.588|4.597|4.587|4.567|4.541|4.521|4.492|4.496|4.511|4.564|4.593|4.622|4.661|4.7|4.679|4.708|4.712|4.726|4.653|4.72|4.695|4.685|4.656|4.622|4.593|4.573|4.502|4.521|4.516|4.487|4.449|4.388|4.318|4.295|4.305|4.323|4.328|4.31|4.277|4.145|4.067|4.113|4.123|4.141|4.165|4.215|4.22|4.22|4.239|4.262|4.253|4.163|4.11|4.164|4.169|4.196|4.188|4.17|4.313|4.367|4.327|4.3|4.203|4.19|4.204|4.161|4.192|4.135|4.174|4.149|4.098|4.094|4.09|4.116|4.117|4.07|4.032|3.977|4.011|4|4.086|4.065|4.027|4.057|3.864|3.78|3.769|3.727|3.682|3.668|3.569|3.633|3.588|3.568|3.563|3.576|3.512|3.443|3.497|3.549|3.587|3.625|3.597|3.602|3.605|3.529|3.526|3.588|3.621|3.591|3.444|3.469|3.494|3.463|3.502|3.479|3.457|3.379|3.336|3.36|3.325|3.393|3.485|3.494|3.548
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.32|5.32|5.28|5.275|5.36|5.335|5.29|5.325|5.36|5.335|5.43|5.4|5.415|5.405|5.415|5.385|5.325|5.295|5.3||5.28|5.32|5.26|5.26|5.275|5.325|5.34|5.3|5.27|||5.235|5.27|5.29|5.18|5.135|5.135|5.175|5.185|5.17|5.11|5.08|5.07|5.08|5.1|5.105|5.08|5.06|5.09|5.07|5.07|5.125|5.165|5.175|5.195|5.275|5.28|5.3|5.205|5.2|5.26|5.29|5.34|5.355|5.375|5.29|5.29|5.255|5.29|5.23|5.25|5.22|5.27|5.25|5.29|5.26|5.36|5.36|5.37|5.44|5.44|5.31|5.38|5.305||5.29|5.31|5.36|5.34|5.275|5.26|5.225|5.28|5.28|5.3|5.42|5.42|5.455|5.42|5.375|5.3||5.265|5.28|5.34|||5.295|5.3|5.33|5.33|5.34|5.42|5.39|5.48|5.535|5.565|5.52|5.495|5.52|5.68|5.69|5.69|5.75|5.69|5.71|5.6|5.67|5.61|5.57|5.615|5.58|5.64|5.6|5.63|5.67|5.68|5.65|5.64|5.67|5.66|5.62|5.57|5.45|5.46|5.39|5.33|5.26|5.34|5.31|5.28|5.24|5.29|5.35|5.38|5.36|5.3|5.25|5.26|5.22|5.2|5.17|5.13|5.08|5.1|4.89|4.86|4.83|4.96|4.89|4.92|4.91|4.98|4.98|5.01|5.07|5.06|5.09|5.08|5.08|5.16|5.14|5.05|5.08|5.02|5.1|5.12|5.11|5.08|4.98|4.95|4.98|4.95|4.99|4.94|4.94|4.88|4.85|4.91|4.9|4.9|4.93|4.9|4.87|4.87|4.73|4.73|4.8|4.75|4.73|4.78|4.68|4.72|4.68|4.66|4.62|4.55|4.58|4.65|4.6|4.58|4.61|4.65|4.45|4.39|4.41|4.41|4.48|4.49|4.44|4.47|4.45|4.48|4.41|4.39|4.38|4.35|4.12|4.11|4.17|4.17|4.13|4.18|4.12|4.05|4.05|4.09|4.08|4.15||4.22|4.41
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.489|2.535|2.523|2.503|2.491|2.542|2.541|2.529|2.544|2.543|2.434|2.405|2.37|2.403|2.402|2.416|2.418|2.428|2.404|2.397|2.348|2.375|2.38|2.34|2.333|2.339|2.371|2.359|2.271|||2.254|2.227|2.292|2.273|2.187|2.09|2.106|2.09|2.054|2.033|2.057|2.102|2.085|2.103|2.099|2.124|2.167|2.157|2.158|2.17|2.177|2.156|2.146|2.158|2.282|2.341|2.307|2.227|2.195|2.234|2.201|2.266|2.323|2.375|2.329|2.297|2.282|2.322|2.317|2.323|2.318|2.376|2.32|2.36|2.355|2.417|2.417|2.424|2.486|2.514|2.547|2.372|2.3|2.27|2.26|2.27|2.2|2.2|2.2|2.3|2.3|2.428|2.3|2.387|2.379|2.385|2.41|2.41|2.478|2.429||2.46||2.428|||2.52|2.448|2.478|2.484|2.467|2.502|2.513|2.52|2.556|2.627|2.638|2.625|2.602|2.626|2.719|2.742|2.771|2.794|2.779|2.789|2.699|2.699|2.679|2.595|2.618|2.607|2.596|2.636|2.663|2.725|2.787|2.82|2.802|2.819|2.788|2.728|2.755|2.719|2.682|2.689|2.676|2.689|2.669|2.645|2.645|2.621|2.633|2.695|2.701|2.697||2.591|2.579|2.588|2.574|2.499|2.51|2.579|2.585|2.414|2.308|2.298|2.341|2.346|2.31|2.316|2.338|2.356|2.411|2.433|2.42|2.466|2.459|2.441|2.547|2.499|2.526|2.49|2.542|2.653|2.735|2.755|2.631|2.571|2.606|2.611|2.596|2.604|2.618|2.634|2.587|2.55|2.561|2.537|2.635|2.553|2.494|2.497|2.413|2.486|2.526|2.562|2.566|2.684|2.481|2.363|2.351|2.34|2.276|2.311|2.239|2.337|2.309|2.26|2.281|2.281|2.296|2.117|2.139|2.117|2.171|2.154|2.143|2.095|2.153|2.121|2.086|2.11|2.176|2.13|1.976|2.008|2.027|2.045|2.005|2.053|2.002|1.945|1.881|1.917|1.901|1.892|1.979|2.009|1.998
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.541|2.546|2.521|2.489|2.541|2.605|2.563|2.545|2.559|2.588|2.472|2.385|2.408|2.388|2.396|2.448|2.459|2.444|2.437|2.393|2.374|2.403|2.367|2.353|2.34|2.4|2.376|2.349|2.264|||2.23|2.277|2.351|2.39|2.184|2.112|2.098|2.076|2.076|2.067|2.089|2.148|2.123|2.145|2.142|2.173|2.219|2.197|2.2|2.217|2.2|2.202|2.194|2.23|2.34|2.379|2.36|2.27|2.253|2.27|2.258|2.319|2.36|2.416|2.342|2.342|2.331|2.364|2.363|2.35|2.362|2.42|2.363|2.41|2.39|2.455|2.46|2.473|2.53|2.556|2.598|2.423|2.443|2.456|2.419|2.428|2.451|2.202|2.276|2.273|2.26|2.271|2.266|2.222|2.22|2.319|2.315|2.343|2.384|2.461||2.404|2.402|2.408|||2.417|2.424|2.426|2.467|2.438|2.427|2.482|2.47|2.49|2.556|2.576|2.549|2.563|2.58|2.655|2.739|2.715|2.777|2.725|2.736|2.678|2.631|2.61|2.508|2.543|2.551|2.54|2.571|2.591|2.644|2.7|2.743|2.732|2.751|2.718|2.646|2.635|2.67|2.599|2.655|2.632|2.626|2.593|2.545|2.598|2.571|2.57|2.631|2.631|2.646|2.639|2.533|2.538|2.494|2.516|2.442|2.459|2.471|2.542|2.364|2.268|2.27|2.311|2.318|2.349|2.34|2.385|2.38|2.459|2.486|2.47|2.515|2.5|2.48|2.576|2.543|2.576|2.549|2.6|2.685|2.741|2.789|2.672|2.603|2.616|2.644|2.631|2.65|2.654|2.666|2.633|2.585|2.615|2.579|2.669|2.585|2.534|2.555|2.464|2.54|2.581|2.626|2.619|2.717|2.523|2.406|2.395|2.395|2.314|2.372|2.285|2.388|2.36|2.308|2.319|2.328|2.33|2.162|2.177|2.159|2.2|2.22|2.231|2.16|2.198|2.176|2.135|2.18|2.251|2.212|2.047|2.073|2.094|1.992|1.993|2.052|1.957|1.914|1.853|1.897|1.857|1.85|1.95|1.965|1.959
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||||1.178|1.259|1.228|1.222|1.215|1.23||1.127|1.107|1.105|1.105|1.11|1.185|1.199|1.188|1.147|1.107|1.082|1.077|1.051|1.016|1.045|1.05|1.05|1.034|||0.99|0.936|0.897|0.911|0.887|0.791|0.753|0.749|0.792|0.71|0.725|0.711|0.726|0.712|0.731|0.735|0.712|0.713|0.676|0.699|0.722|0.732|0.681|0.672|0.7|0.774|0.788|0.774|0.738|0.728|0.747|0.761|0.783|0.815|0.792|0.793|0.725|0.743|0.757|0.743|0.788|0.819|0.81||0.819|0.837|0.85|0.841|0.872|0.894|0.894|0.811|0.832|0.824|0.784|0.815|0.823|0.828|0.858|0.88|0.888|0.914|0.901|0.939|0.969|0.522|0.522|0.524|0.546||||0.553|0.566||||0.526|0.511|0.5|0.467|0.489|0.535|0.53|0.569|0.627|0.675|0.711|0.624|0.707|0.675|0.766|0.801|0.786|0.735|0.616|0.592|0.576|0.544|0.547|0.559|0.553|0.596|0.591|0.653|0.673|0.675|0.658|0.736|0.664|0.592|0.521|0.546|0.524|0.487|0.49|0.477|0.474|0.502|0.489|0.5|0.455|0.52|0.523|0.486|0.528|0.437|0.439|0.403|0.398|0.402|0.397|0.406|0.417|0.489|0.347|0.434|0.322|0.34|0.351|0.347|0.395|0.396|0.414|0.446|0.464|0.474|0.424|0.434|0.459|0.484|0.486|0.523|0.512|0.543|0.631|0.598|0.52|0.509|0.511|0.507|0.524|0.515|0.503|0.499|0.481|0.483|0.491|0.487|0.531|0.506|0.509|0.509|0.512|0.501|0.537|0.56|0.547|0.549||0.445|0.468|0.45|0.45|0.414|0.437|0.433|0.467|0.456|0.433|0.409|0.425|0.394|0.377|0.38|0.395|0.379|0.399|0.408|0.398|0.413|0.416|0.423|0.507|0.503|0.474|0.421|0.441|0.474|0.445|0.454|0.426|0.409|0.362|0.341|0.313|0.316|0.317||0.362|0.329
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.539|2.531|2.535|2.51|2.486|2.539|2.595|2.554|2.542|2.54|2.564|2.467|2.402|2.41|2.396|2.4|2.442|2.441|2.423|2.434|2.399|2.363|2.392|2.363|2.349|2.348|2.383|2.382|2.353|2.267|2.267|2.273|2.254|2.294|2.341|2.376|2.19|2.112|2.112|2.126|2.078|2.059|2.082|2.149|2.124|2.146|2.14|2.156|2.216|2.197|2.208|2.224|2.228|2.196|2.19|2.208|2.334|2.379|2.369|2.277|2.248|2.281|2.257|2.315|2.369|2.418|2.35|2.343|2.322|2.36|2.364|2.359|2.356|2.423|2.416|2.398|2.463|2.461|2.495|2.542|2.568|2.594|2.236|2.272|2.282|2.215|2.249|2.277|2.252|2.31|2.303|2.303|2.319|2.291|2.26|2.274|2.361|2.361|2.393|2.463|2.486|2.458|2.458|2.477|2.472|2.477|2.474|2.474|2.493|2.492|2.512|2.482|2.491|2.534|2.533|2.536|2.629|2.609|2.619|2.615|2.63|2.725|2.766|2.788|2.806|2.766|2.749|2.685|2.682|2.64|2.561|2.591|2.597|2.572|2.587|2.63|2.687|2.752|2.764|2.766|2.792|2.757|2.689|2.683|2.709|2.639|2.683|2.631|2.682|2.636|2.594|2.599|2.595|2.613|2.651|2.665|2.59|2.64|2.567|2.566|2.503|2.558|2.462|2.486|2.491|2.537|2.395|2.274|2.28|2.389|2.357|2.373|2.428|2.433|2.412|2.503|2.509|2.531|2.545|2.522|2.531|2.612|2.564|2.62|2.6|2.652|2.738|2.795|2.8|2.708|2.688|2.657|2.697|2.643|2.672|2.685|2.714|2.672|2.64|2.647|2.617|2.721|2.637|2.568|2.602|2.491|2.579|2.618|2.661|2.663|2.753|2.572|2.431|2.417|2.451|2.354|2.397|2.32|2.398|2.393|2.363|2.361|2.369|2.355|2.204|2.216|2.198|2.246|2.258|2.261|2.187|2.24|2.202|2.184|2.212|2.202|2.231|2.07|2.112|2.124|2.141|2.107|2.171|2.08|2.038|1.973|2.004|1.968|1.985|2.065|2.103|2.079
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.513|2.55|2.562|2.512|2.498|2.569|2.586|2.565|2.544|2.551|2.546|2.44|2.38|2.398|2.399|2.418|2.402|2.444|2.43|2.419|2.415|2.375|2.394|2.374|2.336|2.349|2.378|2.397|2.358|||2.271|2.262|2.129|2.153|2.18|2.044|1.989|1.954|1.979|1.946|1.928|1.953|2.024|1.978|2|2.004|2.017|2.055|2.05|2.06|2.064|2.084|2.05|2.049|2.082|2.195|2.193|2.133|2.128|2.1|2.119|2.115|2.145|2.205|2.21|2.194|2.135|2.159|2.184|2.169|2.184|2.24|2.228|2.214|2.216|2.262|2.287|2.281|2.332|2.364|2.375|2.243|2.247|2.252|2.211|2.249|2.249|2.24|2.29|2.282|2.293|2.298|2.269|2.257|2.262|2.337|2.353||2.442|2.452|||2.446|2.447||||2.453|2.446|2.478|2.444|2.45|2.547|2.514|2.5|2.577|2.562|2.611||2.624|2.689|2.698|2.747|2.761|2.726|2.709|2.639|2.634|2.57|2.502|2.542|2.557|2.497|2.538|2.593|2.641|2.724|2.714|2.722|2.755|2.727|2.65|2.636|2.662|2.594|2.629|2.598|2.607|2.591|2.562|2.576|2.566|2.553|2.625|2.611|2.55|2.59|2.542|2.515|2.463|2.477|2.443|2.43|2.429|2.46|2.332|2.216|2.244|2.305|2.268|2.309|2.346|2.351|2.357|2.407|2.411|2.446|2.468|2.464|2.448|2.569|2.519|2.524|2.527|2.607|2.704|2.717|2.706|2.582|2.606|2.599|2.618|2.63|2.579|2.619|2.603|2.578|2.588|2.565|2.559|2.603|2.552|2.508|2.503|2.433|2.523|2.546|2.576|2.595|2.648|2.435|2.373|2.318|2.361|2.29|2.333|2.297|2.322|2.304|2.284|2.326|2.288|2.2|2.124|2.161|2.145|2.192|2.173|2.177|2.137|2.169|2.144|2.091|2.133|2.185|2.159|1.999|2.043|2.049|2.029|2.07|2.111|2.004|1.933|1.913|1.959|1.958|2.015|2.009|2.089|2.036
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.741|2.737|2.749|2.704|2.685|2.736|2.778|2.744|2.735|2.73|2.739|2.634|2.573|2.58|2.566|2.583|2.635|2.624|2.616|2.603|2.588|2.552|2.579|2.541|2.516|2.522|2.554|2.563|2.526|2.448|2.443|2.444|2.427|2.467|2.515|2.539|2.35|2.282|2.286|2.301|2.246|2.213|2.246|2.294|2.285|2.298|2.291|2.311|2.361|2.344|2.346|2.358|2.37|2.349|2.351|2.379|2.521|2.556|2.542|2.467|2.432|2.472|2.455|2.509|2.557|2.61|2.532|2.498|2.517|2.552|2.548|2.561|2.553|2.623|2.606|2.588|2.658|2.664|2.664|2.726|2.753|2.779|2.61|2.632|2.645|2.62|2.621|2.646|2.63|2.689|2.685|2.686|2.29|2.271|2.26|2.251|2.351|2.358|2.375|2.435|2.478|2.428|2.441|2.437|2.451|2.46|2.46|2.46|2.466|2.482|2.494|2.478|2.472|2.513|2.49|2.525|2.6|2.607|2.588|2.609|2.618|2.695|2.749|2.743|2.789|2.771|2.777|2.707|2.657|2.647|2.551|2.549|2.588|2.553|2.592|2.623|2.667|2.726|2.748|2.763|2.777|2.746|2.672|2.654|2.696|2.627|2.684|2.632|2.622|2.625|2.578|2.621|2.574|2.594|2.655|2.658|2.665|2.638|2.56|2.565|2.504|2.546|2.466|2.48|2.477|2.565|2.389|2.286|2.281|2.323|2.326|2.362|2.359|2.393|2.394|2.466|2.496|2.465|2.516|2.507|2.487|2.623|2.547|2.586|2.589|2.629|2.714|2.787|2.798|2.685|2.61|2.623|2.663|2.647|2.66|2.667|2.691|2.644|2.602|2.625|2.6|2.699|2.61|2.541|2.559|2.487|2.542|2.586|2.634|2.619|2.733|2.541|2.402|2.393|2.39|2.335|2.371|2.278|2.383|2.359|2.3|2.328|2.325|2.357|2.16|2.175|2.162|2.23|2.221|2.228|2.166|2.208|2.18|2.162|2.174|2.265|2.203|1.915|1.939|1.946|1.968|1.941|1.989|1.938|1.911|1.862|1.894|1.868|1.87|1.946|1.971|1.967
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.722|2.74|2.757|2.717|2.684|2.738|2.774|2.769|2.738|2.737|2.754|2.657|2.566|2.604|2.585|2.585|2.611|2.632|2.634|2.616|2.606|2.565|2.591|2.549|2.526|2.521|2.591|2.572|2.535|2.49|2.455|2.451|2.433|2.485|2.529|2.52|2.381|2.29|2.302|2.318|2.254|2.224|2.253|2.305|2.282|2.302|2.306|2.323|2.384|2.338|2.36|2.371|2.395|2.328|2.352|2.385|2.522|2.572|2.528|2.477|2.448|2.472|2.463|2.516|2.577|2.601|2.559|2.513|2.511|2.56|2.563|2.559|2.57|2.613|2.592|2.603|2.65|2.671|2.685|2.729|2.757|2.768|2.633|2.643|2.659|2.59|2.617|2.66|2.633|2.697|2.687|2.68|2.675|2.661|2.632|2.636|2.419|2.444|2.453|2.541|2.577|2.534||2.546|2.536||||2.528|2.55|2.582|2.523|2.541|2.581|2.582|2.595|2.691|2.676|2.676|2.656|2.696|2.769|2.796|2.814|2.837|2.823|2.792|2.706|2.717|2.676|2.597|2.62|2.627|2.627|2.608|2.668|2.728|2.799|2.804|2.811|2.828|2.846|2.757|2.746|2.774|2.703|2.756|2.711|2.737|2.692|2.66|2.68|2.661|2.655|2.719|2.731|2.655|2.688|2.611|2.618|2.564|2.616|2.527|2.532|2.521|2.575|2.432|2.31|2.32|2.367|2.354|2.41|2.441|2.437|2.454|2.519|2.555|2.557|2.591|2.568|2.541|2.676|2.631|2.675|2.647|2.726|2.81|2.836|2.835|2.739|2.702|2.718|2.739|2.728|2.716|2.731|2.709|2.682|2.674|2.683|2.67|2.723|2.668|2.621|2.599||2.63|2.659|2.701|2.695|2.755|2.601|2.48|2.435|2.45|2.384|2.435|2.387|2.429|2.412|2.369|2.406|2.39|2.297|2.208|2.234|2.222|2.259|2.265|2.249|2.198|2.248|2.216|2.194|2.218|2.273|2.235|2.067|2.112|2.118|2.129|2.139|2.172|2.096|2.02|1.971|1.998|1.988|2|2.057|2.126|2.088
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.416|2.434|2.407|2.387|2.413|2.472|2.435|2.427|2.431|2.438|2.352|2.295|2.325|2.296|2.297|2.338|2.331|2.331|2.314|2.296|2.262|2.286|2.269|2.269|2.241|2.289|2.289|2.289|2.176|||2.188|2.22|2.296|2.263|2.13|2.055|2.062|2.067|1.976|1.967|2.01|2.066|2.037|2.062|2.053|2.077|2.123|2.094|2.108|2.131|2.14|2.097|2.102|2.123|2.24|2.275|2.251|2.186|2.149|2.178|2.217|2.225|2.269|2.284|2.244|2.22|2.218|2.256|2.24|2.262|2.26|2.319|2.305|2.278|2.332|2.332|2.353|2.42|2.442|2.458|2.303|2.322|2.338|2.312|2.298|2.319|2.312|2.367|2.356|2.365|2.369|2.334|2.318|2.324|2.417|2.429|2.44|2.502|2.55|2.52||2.524|2.521|2.519|2.529|2.523|2.538|2.548|2.558|2.538|2.533|2.588|2.551|2.592|2.691|2.677|2.658|2.672|2.675|2.779|2.832|2.796|2.883|2.842|2.849|2.769|2.722|2.703|2.602|2.638|2.651|2.62|2.654|2.697|2.697|2.751|2.802|2.827|2.852|2.861|2.83|2.755|2.743|2.777|2.713|2.763|2.713|2.743|2.714|2.649|2.699|2.654|2.669|2.723|2.731|2.747|2.711|2.626|2.644|2.576|2.588|2.541|2.554|2.552|2.631|2.461|2.348|2.342|2.386|2.404|2.431|2.465|2.456|2.463|2.535|2.562|2.555|2.603|2.581|2.559|2.692|2.638|2.676|2.669|2.702|2.797|2.868|2.89|2.765|2.706|2.725|2.747|2.732|2.747|2.759|2.781|2.73|2.694|2.716|2.679|2.788|2.684|2.626|2.652|2.555|2.638|2.672|2.719|2.702|2.807|2.627|2.489|2.479|2.468|2.405|2.449|2.358|2.456|2.436|2.379|2.4|2.398|2.392|2.227|2.253|2.228|2.276|2.289|2.301|2.232|2.284|2.251|2.211|2.254|2.315|2.282|2.103|2.13|2.15|2.175|2.121|2.198|2.128|2.062|1.995|2.042|2.019|2.019|2.091|2.137|2.156
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|5.955|5.98|5.96|5.929|5.94|5.99|5.96|5.88|5.87|5.85|5.765|5.766|5.745|5.76|5.75|5.77|5.76|5.64|5.64|5.65|5.6|5.625|5.63|5.575|5.54|5.584|5.58|5.58|5.525|||5.51|5.485|5.51|5.525|5.38|5.33|5.355|5.375|5.38|5.31|5.305|5.3|5.31|5.345|5.355|5.34|5.3|5.33|5.305|5.31|5.375|5.515|5.515|5.56|5.625|5.605|5.59|5.515|5.495|5.555|5.565|5.565|5.587|5.625|5.549|5.55|5.505|5.515|5.49|5.515|5.495|5.545|5.565|5.6||5.635|5.65|5.695|5.7|5.715|5.725|5.535|5.565||5.455|5.495|5.515|5.525|5.435|5.43|5.435|5.425|5.465|5.475|5.62|5.618|5.625|5.505|5.555||||5.485|5.466|||5.51|5.485|5.48|5.5|5.49|5.505|5.55|5.555|5.51|5.51|5.495|5.465|5.44|5.495|5.545|5.645|5.635|5.66|5.63|5.587|5.535|5.56|5.5|5.485|5.515|5.505|5.565|5.57|5.62|5.715|5.78|5.78|5.72|5.73|5.725|5.69|5.595|5.595|5.585|5.545|5.476|5.525||5.51|5.48|5.48|5.48|5.46|5.46|5.42|5.42|5.39|5.39|5.4|5.4|5.37|5.33|5.35|5.244|5.22|5.2|5.26|5.21|5.22|5.22|5.27|5.244|5.284|5.34|5.31|5.36|5.35|5.36|5.39|5.4|5.34|5.43|5.38|5.45|5.47|5.42|5.39|5.34|5.32|5.35|5.33|5.35|5.29|5.32|5.31|5.3|5.29|5.29|5.28|5.31|5.3|5.33|5.32|5.16|5.12|5.18|5.11|5.09|5.09|5.01|5.04|5.04|4.975|4.97|4.95|5.02|5.06|5.01|4.944|4.93|4.94|4.805|4.82|4.832|4.88|4.88|4.89|4.88|4.88|4.9|4.9|4.9|4.9|4.92|4.95|4.8|4.78|4.79|4.77|4.77|4.76|4.75|4.71|4.72|4.79|4.76|4.78|4.85|4.85|4.93
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.052|3.114|3.07|3|3.044|3.031|2.962|2.927|2.95|2.957|2.96|2.703|2.696|2.669|2.71|2.832|2.846|2.799|2.829|2.831|2.784|2.825|2.852|2.771|2.73|2.814|2.814|2.751|2.751|2.613||2.619|2.642|2.684|2.667|2.666|2.43|2.474|2.465|2.273|2.189|2.202|2.212|2.22|2.263|2.258|2.238|2.251|2.273|2.283|2.29|2.321|2.306|2.301|2.338|2.457|2.446|2.425|2.356|2.374|2.387|2.388|2.396|2.403|2.456|2.497|2.469|2.443|2.415|2.41|2.405|2.412|2.483|2.474|2.518|2.607|2.605|2.578|2.609|2.602|2.681|2.654|2.654|2.558|2.601|2.543|2.613|2.698|2.809|2.815|2.804|2.818|2.822|2.85|2.85|2.949|2.938|2.933|2.966|3.01|2.966||2.971|2.972|2.983|2.983||3.029|3.015|3.026|2.988|3.018|3.042|3.052|3.063|3.095|3.166|3.2|3.158|3.184|3.221|3.194|3.188|3.196|3.195|3.203|3.182|3.153|3.143|3.065|3.065|3.245|3.237|3.229|3.259|3.259|3.282|3.387|3.426|3.437|3.436|3.338|3.271|3.21|3.219|3.159|3.189|3.131|3.108|3.122|3.092|3.142|3.154|3.25|3.25|3.25|3.277|3.205|3.165||3.118|3.086|3.042|3.056|3.046|3.09|2.964|2.925|2.957|3.046|3.012|3.017|3.022|3.046|3.06|3.019|3.02|3.01|3.017|2.993|3.018|3.073|2.991|3.016|3.059|3.041|3.191|3.252|3.128||3.099|3.117|3.184|3.032|3.033|3.04|3.052|2.984|2.922|3.038|3.05|3.011|3.082|2.985|2.969|2.895|2.959|2.99|3.047||2.98|2.941|2.849|2.839|2.795|2.791|2.77|2.795|2.785|2.941|2.903|2.86|3.038|3.116|3.249|3.233|3.118|3.163|3.169|3.17|3.023|3.04|3.021||3.011|3.071|3.115|3.058|2.898|2.899|2.959|2.875|2.861|2.941|2.89|2.827|2.912|2.941|2.91|2.958|3.006|3.111
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.108|1.131|1.131|1.119|1.101|1.136||1.106|1.112|1.147|1.058|1.035|1.017|1.029|1.017|1.017|1.011|0.988|1.017|1.057|1.04|1.057|1.08|1.057|1.051|1.085|1.096|1.084|1.101|1.095||1.039|1.028|1.028|1.055|0.983|0.967|0.978|0.967|0.983|0.934|0.934|0.929|0.924|0.962|0.946|0.946|0.946|0.941|0.946|0.93|0.979|0.973|0.947|0.947|1.053|1.064|1.074|1.047|1.053|1.089|1.068|1.052|1.052|1.073|1.052|1.062|1.041|1.062|1.052|1.067|1.103|1.113|1.103|1.128|1.154|1.112|1.087|1.127||1.204|1.137|1.071|0.993|0.984|||0.935|0.986|1.028|0.971|0.953|0.947|0.985|0.974|1.023|1.032|1.054|1.064|1.108|1.069||0.985|0.995|0.989|1.059||1.019|1.045|1.017|1.022|1.031|1.041|1.078|1.072|1.088|1.154|1.159|1.127|1.1|1.183|1.228|1.264|1.258|1.33|1.272|1.259|1.193||1.122|1.121|1.134|1.108|1.153|1.142|1.188|1.257|1.261|1.25|1.28|1.33|1.332|1.346|1.355|1.294|1.243|1.235|1.277|1.268|1.248||1.279|1.329|1.406|1.4|1.305|1.248|1.248|1.257|1.231|1.235|1.248|1.203|1.212|1.173|1.116|1.093|1.088|1.149|1.115|1.124|1.127|1.117|1.142|1.148|1.129|1.141|1.143|1.163|1.153|1.204|1.206|1.159|1.149|1.227|1.273|1.359|1.45|1.417|1.402|1.396|1.43|1.42|1.428|1.409|1.399|1.4|1.413|1.485|1.013|1.444|1.464|1.483|1.441|1.476|1.394|1.476|1.507|1.483|1.371|1.361|1.194|1.176|1.166|0.954|0.94|0.924|0.923|1.05|1.056|0.997|1.012|1.062|0.908|0.85|0.856|0.797|0.818|0.826|0.782|0.75|0.76|0.728|0.703|0.746||0.67|0.645|0.644|0.638|0.649|0.678|0.665|0.647|0.637|0.658|0.692|0.697|0.714|0.714|0.695|0.711
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.27|4.32|4.32|4.28|4.29|4.28|4.26|4.32|4.29|4.33|4.3|4.36||4.36|4.34|4.28|4.36|4.34|4.37|4.38|4.37|4.45|4.46|4.46|4.43|4.46||4.47|4.41|4.41|4.37|4.46|4.55|4.6||4.36|4.36|4.45|4.36|4.36|4.32|4.27|4.29|4.41|4.41|4.41|4.41|4.42|4.42|4.42|4.42|4.42|4.43|4.45|4.45|4.53||4.6|4.58|||4.6||4.63|||||4.66|||4.7||||4.78|4.79|4.79|4.83|4.82|4.81||4.83|4.36|4.85||||4.78|4.74|4.79||4.81|4.83|4.34|4.91|4.92|4.87|4.87|4.86|||4.82||4.75|4.78||4.81|4.82|||4.85||4.78||4.79|||4.91|4.39||||4.96|4.95|4.85|4.71|4.73|4.74|4.78|4.85|4.89|4.9|4.86||4.89||4.76|5.02|4.7|4.67|4.68|4.36|4.55|4.54|4.48|4.45|4.43|4.42|4.46|4.43|4.33|4.4||4.31|4.33|4.26|4.22|4.16|4.15||4.1|4.13|4.07|||4.08|4.07|4.17|4.14|4.2|4.21|4.11|4.11|4.2||4.19|4.25|4.26|4.3|||||4.29|4.37|4.39|4.39|4.39|4.39|4.43|4.44|4.44||4.47|4.47||4.48|4.48|4.5||4.47|4.47|4.47|4.48|4.49|4.49|4.43|4.52|4.43|4.55|4.49|4.49|4.58|4.49|4.45|4.44|4.39|4.43|4.46|4.46||4.51|4.42|4.32|4.37|4.44|4.47||||4.35|||||4.45|4.42|4.41|4.39|||4.28|||||||4.22||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.468|3.568|3.48|3.49|3.448|3.462|3.403|3.451|3.467|3.384|3.272|||||3.314|3.295|3.31|3.264|3.369|3.403|3.297|3.352|3.204|3.198|3.116|3.068|3.077|3.094|3.046|2.968|2.977|2.95|2.887|2.835|2.787|2.768|2.705|2.814|2.797|2.811|2.795|2.801|2.754|2.744|2.722|2.687|2.732|2.673|2.695|2.786|2.829|2.828|2.816|2.767|2.633|2.587|2.466|2.626|2.617|2.631|2.55|2.571|2.468|2.567|2.633|2.648|2.61|2.622|2.638|2.677|2.67|2.638|2.644|2.635|2.733|2.62|2.687|2.785|2.704|2.599|2.763||||||2.635|2.7|2.695|2.6|2.612|2.606|2.573|2.614|2.619|2.611|2.601|2.554|2.604|2.664||2.667|2.556|2.586|2.562|2.64|2.587|2.625|2.654|2.669|2.69|2.685|2.62|2.679|2.634|2.502|2.77|2.646|2.546|2.638|2.548|2.676|2.602|2.596|2.538|2.526|2.695|2.633|2.703|2.701|2.687|2.737|2.713|2.746|2.717|2.743|2.734|2.673|2.786|2.756|2.809|2.816|2.87|2.909|2.837|2.793|2.796|2.804|2.767|2.694|2.687|2.697|2.854|2.937|2.874|2.768|2.816|2.772|2.663|2.612|2.56|2.48||||||2.536|2.55|2.586|2.588|2.545|2.547|2.553|2.567|2.56|2.518|2.509|2.488|2.469|2.465|2.456|2.446|2.558||2.425|2.434|2.436|2.424|2.406|2.399|2.407|2.399|2.423|2.373|2.315|2.34|2.304|2.304|2.297|2.302|2.318|2.314|2.307|2.295|2.289|2.313|2.299|2.296|2.304|2.312|2.31|2.314|2.311|2.304|2.31|2.305|2.306|2.307|2.301|2.297|2.3|2.304|2.315|2.318|2.32|2.321|2.334|2.356|2.361|2.36|2.362|2.361|2.353|2.346|2.343|2.352|2.345|2.334|2.333|2.33|2.331|2.305|2.292|2.286|2.287|2.302|2.29|2.291|2.288|2.273
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||5.2||4.444|4.555|4.681|4.373||4.192|3.959|||4.288|||3.449||3.495|3.454|3.455|3.979|3.188|3.466|3.218|3.263|4.108|3.552|3.567|3.646|3.494|3.541|3.454|4.227|4.104|3.784|3.791|3.874|3.824||3.94|3.812|3.903|3.916|4.56|4.532|3.731|3.892|3.652||3.65|3.7|3.773|3.763|3.763|3.671|3.787|3.796|3.876|3.949|3.896|3.968|4.644|4.867|4.763|4.76|3.994|4.933|4.078|4.356|5.016|4.579|4.947|4.889|5.027|4.982|5.545|5.435|5.982|6.592|6.537|6.534||6.64|6.708|||5.87|5.87|6.643|6.314|6.322|6.756|6.756|6.815|6.709|6.742|7.086|7.093|6.971||6.09|7.075|6.563|6.399|6.593|6.316|6.296|6.332|7.021|6.889|6.877|6.602|7.516|6.392|6.304|6.485|6.485|6.9|7|6.87|6.58|6.87|6.74|6.66||7.07|6.7|6.84|7.92|7.66|7.23|7.73|7.81|7.41|7.16|7.71|7.17|6.83|6.83|6.8|6.8|6.81|6.81|6.81|6.74|6.56|6.62|7|6.79|6.91|6.79|7.3|6.69|7.26|6.75|7.02|7.03|6.98|7.61|6.93|7.11|7.17|10.79|10.54|11.1|10.59|9.27|9.03|8.7|8.82|8.73|8.58|8.71|8.42|8.42|8.42|8.02|8.02|8.65|9.58|8.26|8.43|8.54|8.54|8.54|8.54|8.63|8.6|8.65|8.72|8.8|8.58|9|9.17|9|8.42|8.91|9.3|9|9.28|9|8.45|8.95|8.95|9.49|9.78|10.05|9.36|8.96|8.68|8.53|8.96|9.07|8.64|8.78|8.53|8.43|8.35||8.35|8.25|8.12|8.18|8.18|8.03|7.92|7.98|8.29|8.19|||7.79|8.04|8.04|7.87|8.47
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.067|2.223|2.212|2.353|2.316|2.42|2.428|2.469|2.182|2.145|1.818|1.75|1.743|1.824|1.846|1.863|1.697|1.5|1.506|1.522|1.39|1.406|1.412|1.236|1.168|1.27|1.213|1.101|1.063|||1.013|1.019|1.085||0.91|0.928|0.988|1.021|1.032|0.988|0.914|0.877|0.888|0.893|0.888|0.868|0.89|0.97|0.975|0.949|1.019|0.966|0.903|0.877|1.093|1.119|1.114|1.025|0.984|1.01|1|0.923|0.939|0.98|0.934|0.94|0.864|0.874|0.834|0.941|0.906|1.008|0.972|0.804|0.942|0.961|1.002|1.031|1.089|1.044|0.989|0.838|0.867|0.801|||0.875|0.857|0.886|0.754|0.691|0.621|0.573|0.629|0.821|0.878|0.934|1.071|1.203|1.16||1.156|1.179|1.135|||1.228|1.208|1.155|1.223|1.213|1.315|1.246|1.336|1.299|1.443|1.491|1.444|1.417|1.56|1.623|1.581|1.67|1.67|1.633|1.569|1.528|1.522|1.377|1.361|1.387|1.28|1.372|1.321|1.46|1.629|1.631|1.65|1.556|1.545|1.488|1.454|1.466|1.483|1.398|1.32|1.281|1.355|1.282|1.299|1.228|1.363|1.459|1.465|1.421|1.311|1.25|1.246|1.197|1.219|1.243|1.189|1.256|1.245|1.262|1.281||1.396|1.413|1.462|1.485|1.507|1.518|1.615|1.535|1.541|1.53|1.563|1.568||1.616|1.649|1.724|1.686|1.846|1.931|1.994|1.941|1.924|1.903|2.013|1.976|1.991|1.933|1.932|1.827|1.765|1.853|1.868|1.884|1.883|1.836|1.846|1.637|1.608|1.643|1.643|1.632|1.66|1.678|1.511|1.592|1.529|1.489|1.444|1.388|1.467|1.529|1.484|1.445|1.418|1.435|1.302|1.28|1.275|1.299|1.283|1.316|1.284|1.268|1.297|1.298||1.293|1.321|1.29|1.129|1.146|1.173|1.158|1.176|1.23|1.188|1.141|1.163|1.175|1.139|1.192|1.219|1.235|1.253
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.32|1.33|1.31|1.32|1.32|1.3|1.19|1.26|1.25|1.25|1.22|1.3|1.22|1.22|1.21|1.22|1.235|1.21|1.21|1.22|1.2|1.2|1.2|1.195|1.21||1.22|1.215|1.19|1.2|1.2|1.25|1.25|1.25|1.25|1.12|1.15|1.12|1.1|1.1|1.08|1.1|1.1|1.1|1.05|1.05|1.05|1.1|1.1|1.1|1.11|1.1|1.12|1.15|1.13|1.15|||||1.12|||||1.09|||||1.165|||1.2|1.21|1.22|1.21|1.24|1.24|1.24|1.25|1.28|1.27|1.26|||||1.25|1.25|1.25|1.25|1.24|||1.3|1.285|1.29|1.34|1.36|1.35||1.35|1.36|1.3|1.33|1.32|1.3|1.32||1.32|1.32|1.31|1.4|1.4|1.35|1.35|1.35|1.35|1.33|1.335||1.35||||||1.35||1.35|1.33|1.395|1.4|1.405|1.43|1.43|1.418|1.3|1.3|2|1.3|1.2|1.05|0.98|0.95|0.95|0.95|0.95|1.05|1.05|1|1|1|0.95|1||0.97|0.95|0.95||0.95|0.95|0.95|0.95|1.05|0.95|1.1|0.93|1|1|1.05|1.05|1.2|1.1|1.2|1.3|1.25|1.2|1.15|1.15||1.15|1.15|1.15|1.2|1.2|1.2|1.15|1.15|1.2|1.15|1.15|1.1|1.1|1.2|1.05|1.05|1.05|1.07|1.07|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.1|1.15|1.1|1.15|1.15|1.15|1.05|1.1|1.05|1.05|1.05|1.025|1.05|1.1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.02|1|1|1|1.02|1|1|1
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|7.581|7.335|7.327|7.265|7.455|7.547|7.555|7.593|7.569|7.532|7.508|7.439|7.247|7.116|7.194|7.226|7.247|7.186|7.05|7.058|7.086|6.944|6.915|6.849|6.784|6.959|6.906|6.791|6.75|6.71|6.68|6.664|6.597|6.557|6.59|6.623|6.416|6.354|6.351|6.372|6.233|6.384|6.363|6.366|6.369|6.384|6.381|6.267|6.317|6.367|6.31|6.32|6.32|6.33|6.27|6.362|6.498|6.518|6.538|6.449|6.429|6.42|6.435|6.255|6.332|6.329|6.281|6.296|6.248|6.33|6.266|6.319|6.492|6.433|6.554|6.489|6.486|6.316|6.391|6.383|6.38|6.317|6.259|6.362|6.21|6.153|6.172|6.149|6.3|6.325|6.371|6.396|6.339|5.979|5.945|5.857|5.93|6.095|6.249|6.349|6.25|6.306|6.28|6.229|6.209|||6.233|6.204|6.15|6.286|6.358|6.361|6.433|6.225|6.285|6.239|6.236|6.444|6.575|6.599|6.808|6.908|6.882|6.737|6.838|6.616|6.583|6.684|6.52|6.44|6.443|6.302|6.189|6.138|6.176|6.166|6.292|6.288|6.295|6.278|6.09|6.362|6.386|6.51|6.648|6.239|5.946|5.949|5.98|5.983|5.725|5.54|5.555|5.59|5.41|5.273|5.177|5.156|5.176|5.18|5.159|5.208|5.192|5.181|5.18|5.185|5.177|5.222|5.225|5.209|5.152|5.063|5.046|5.025|5.024|5.013|4.99|4.88|4.875|4.903|4.898|4.934|4.938|4.942|4.985|4.945|4.933|4.956|4.921|4.921|4.915|4.864|4.796|4.791|4.857|4.789|4.787|4.834|4.824|4.831|4.831|4.859|4.857|4.856|4.851|4.872|4.915|4.937|4.942|4.952|4.952|4.967|4.955|4.96|4.965|4.916|4.903|4.962|4.973|5.015|4.977|4.97|4.895|4.782|4.787|4.792|4.813|4.818|4.823|4.817|4.827|4.795|4.784|4.831|4.836|4.841|4.772|4.808|4.782|4.746|4.74|4.709|4.796|4.745|4.719|4.76|4.739|4.769|4.698|4.677|4.662
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.899|2.918|2.962|2.913|2.963|2.994|2.932|2.994|2.939|2.994|2.902|2.933|2.872|2.873|2.8|2.843|2.722|2.693|2.664|2.719|2.665|2.636|2.637|2.609|2.61|2.669|2.67|2.7|2.672||2.655|2.615|2.622|2.676|2.705|2.747|2.671|2.67|2.664|2.651|2.622|2.595|2.669|2.735|2.708|2.751|2.76|2.807|2.77|2.788|2.782|2.772|2.772|2.773|3.064|2.913|2.858|2.858|2.831|2.831|2.832|2.887|2.898|2.833|2.916|2.916|2.943|2.889|2.917|2.89|3.063|2.917|2.944|2.907|2.961|2.945|2.945|2.972|2.946|2.946|2.973|3.026|2.84|2.841|2.894|2.841|2.894|2.868|2.921|2.947|2.895|2.476|2.432|2.458|2.423|2.433|2.578|2.454|2.572|2.493||||2.552|2.561||||2.48|2.49|2.494|2.509|2.518|2.546|2.572|2.565|2.574|2.583|2.61|2.536|2.628|2.596|2.564|2.591|2.64|2.552|2.415|2.505|2.532|2.509|2.43|2.439|2.527|2.514||2.562|2.492|3.473|2.536|2.599|2.514|2.523|2.531|2.557|2.718|2.574|2.605|2.515||2.502|2.502|2.488|2.565|2.589|2.523|2.605|2.466|2.511|2.499|2.383|2.37|2.487|2.401|2.376|2.384|2.428|2.365|2.337|2.398|2.37|2.414|2.422|2.43|2.349|2.462|2.435|2.408|2.416|2.474|2.475|2.469|2.491|2.519|2.528|2.502|2.509|2.517|2.558|2.48|2.387|2.395|2.409|2.343|2.359|2.4|2.407|2.415|2.389|2.445|2.27|2.329|2.337|2.409|2.335|2.343|2.35|2.358|2.333|2.355|2.395|2.244|2.314|2.448|2.501|2.351|2.351|2.421|2.366|2.45|2.395|2.402|2.409|2.416|2.376|2.414|2.525|2.526|2.331|2.334|2.341|2.318|2.295|2.38|2.264|2.307|2.367|2.273|2.322|2.313|2.332|2.327|2.334|2.37|2.344|2.351|2.375|2.364|2.301|2.351|2.398|2.393|2.371
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.96|2|2.1|2.05|2.07|2.1|2|2.08|2.02|1.99|1.66|1.63||1.62||1.63|1.63|1.61|1.63|1.63|1.61|1.61|1.58|1.53|1.54|1.54||||1.5|1.49|1.52|1.53||1.57|1.4|1.39|1.35|1.39|1.4|1.39|1.37|1.35|1.39|1.42|1.4|1.41|1.41|1.43|1.42|1.42|1.41|1.45|1.44|1.46||1.5|1.48|1.45|1.45|1.45|1.48|1.45|1.52|1.5|1.52|1.51|1.55|1.53|1.54|1.54|1.54|1.55|1.55|1.56|1.55|1.56|1.54|1.5|1.52|1.55|1.6|1.53|1.55|1.52|1.53|1.54|1.54|1.55|1.55|1.54||1.41|1.46|1.47|1.51|1.48|1.52|1.47|1.45|||1.65|1.52|1.53|1.5|1.55|1.56|1.55|1.58||1.7|1.65|1.71|1.72|1.85|1.78||1.79|1.8||1.95|1.79|1.8|1.75|1.78|1.81|1.9|1.97|1.99|2|1.99|2.02|2.06|2.12|2||||1.97|1.9|1.81|1.67|1.68|1.59|1.6|1.56|1.54|1.52|1.52|1.5||1.5|1.5|1.5|1.49|1.51|1.49|1.49|1.47|1.46|1.38|1.48|1.42|1.39|1.35|1.32|1.31|1.31|1.315|1.33|1.33|1.33|1.32|1.31|1.3|1.31|1.31|1.33|1.33|1.33||1.35|1.355|1.35|1.41|1.45|1.49|1.39|1.38|1.35|1.39|1.38|1.34|1.33|1.33|1.34|1.36|1.31|1.31|1.3|1.28|1.28||1.27|1.29|1.29|1.31|1.32|1.33|1.34|1.32|1.35|1.35|1.3|1.27|1.26|1.3|1.2|1.2|1.26|1.26|1.3|1.22||1.24|1.25|1.29|1.31|1.31|1.32|1.34|1.36||1.39|1.4|1.62|1.61|1.625|1.63|1.64|1.62|1.6|1.57|1.58|1.57|1.6|1.61|1.62|1.63|1.62|1.64
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|10.255|10.216|10.128|10.128|10.205|10.243|10.005|9.933|9.588||9.405|9.479|9.531|9.732|9.875|9.918|9.698|9.53|9.618|9.965|10.01|10.053|10.068|10.17|10.189||10.309|10.486|10.646|10.663||10.664||10.664|10.686|10.666|10.657|10.657|10.67|10.677|10.678|10.72|10.733|10.712|10.829|10.673|10.593|10.578|10.592|10.555|10.543|10.664|10.72|10.802|10.723|10.752|10.767|10.798|11.02|10.912|10.793|10.662||10.438|10.464|10.272|9.766|9.757|9.723|9.727|9.716|9.721|9.73|9.688|9.695|9.665|9.447|9.46|9.459|9.434|9.325|9.32|9.235|9.266|9.205|9.157|9.157|9.063|9.013|9.025|9.05|9.102|9.172||9.27|9.262|9.26|9.265|9.217|9.218||||9.417|9.382||||9.395|9.4|9.415|9.393|9.396|9.412|9.427|9.42|9.415|9.388|9.392|9.41|9.398|9.398|9.407|9.417|9.435|9.58|9.57||9.403|9.403|9.253|9.268|9.268|9.264|9.255|9.252|9.26|9.268|9.204|9.18|9.075|9.025|8.991|8.962|8.979|8.96|8.965|8.931|8.331|8.73|8.63|8.513|8.457|8.475|8.458|8.468||8.457|8.435|8.434|8.657|8.686|8.862|9.03|9.037|9.052|9.107|9.163|9.142|9.153|9.147|9.141|9.149|9.288|9.391|9.398|9.387|9.389|9.414|9.419|9.503|9.628|9.688|9.743|9.753|9.746|9.787|9.827|9.814|9.803|9.772|9.727|9.736|9.727|9.605||9.518|9.538|9.532|9.521|9.493|9.373|9.347|9.275|9.275|9.339|9.362|9.535|9.935|10.07||||8.932|8.925|8.675|8.68|8.657|8.623|8.607|8.71|8.767|8.833|8.855|8.875|8.887|8.882|8.857|8.768|8.75|8.747|8.732|8.763|8.787|8.8|8.762|8.507|8.442|8.415|8.389|8.446|8.465|8.485||8.483||8.49|9.373|8.265|8.306|8.436|8.794
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|104.91|104.59|104.31|104.84|104.5|103.06|103.5|104|104.12|104.12|104.22|105.75|106.03|106.34|106.69|106.09|106.28|107|107.59|107.28|107|107.5|106.94|107|107.81|107.72|107.62|107.03|108.28|109.47||109.91|110.28|110.03|109.84|108.5|113.12|113.38|113.34|113.19|114|115.31|115.69|115.44|116.62|116.25|116.47|117.09|116.06|116.28|116.28|116.09|116.5|116.03|115.41|113.28|112.66|112.38|112.78|113.62|112.91|112.53|113.12|112.88|111.97|112.06|112.41|112.72|112.44||112.38|112.16|111.59|111.81|112.06|110.59|110.78|109.56|111.09|110.78|110.59|110|109.97|111.03|110.94|111.62|112.22|111.91|112||112.25|112.09|111.53|110.94|110.97|109.09|108.94|108.59|107.84|107.25|107.41||109.12|108.91|109.62|110.28||109.53|109.34|110.25|111.72|111.31|111.12|110.28|109.97|110.31|108.84|109.22|108.94|109.88|108.97|108.31|108.16|108.28|107.97|109.03||110.06|109.75|110|110.84|110|109.81|110.19|110.28|109.19|107.72|107.06||106.72|106.34|107.09|108.09|108.06|107.66|107.88|107.12|108.19|108.12|108.41|107.94|107.47|107.44|107|106.19|105.78|105.62|105.88|106.78|108.12|107.22|106.88|107.75|108.09|108.59|108.62|110.38|111.53|110.28|110.28|110|109.41|108.38|107.47|107.22|110.28|109.44|108.97|108.38|108.59|108.56|108.22|107.97|107.06|107.41|106.25|105.75|105.47|105.31||106.94|106.12|106|105.44|105.44|106.34|105.75|106.22|105.38|104.72|104.97|103.84|104.28|106.16|106.56|107.59|106.75|105.34|105.03|105.5|104.19|105.09|106.72|106.47|108.12|109.31|109.5|110.28|109.38|109.5|111.78|111.38|111.09|111.88|114.62|115.09|115.03|115.03|114.59|115||115.75|116.25|116.81|116.44|116.25|116.94|118.34|119.09|118.53|118|119.88|120.59|121.84|122.88|123.12|122.38|122.34|121.16|120.78|119.81|120.22
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.87|105.84|105.78|105.88|105.91|105.59|105.64|105.76|105.75|105.62|105.65|106.14|106.23|106.17|106.2|106.13|106.14|106.23|106.25|106.23|106.23|106.32|106.3|106.37|106.64|106.57|106.45|106.49|106.73|106.91||106.92|106.98|106.94|106.86|106.62|107.02|107.47|107.47|107.92|107.99|108.09|108.09|108.06|108.03|108.01|108.02|108.06|107.94|107.99|108.05|107.99|108.02|108.03|107.91|107.65|107.58|107.56|107.62|107.72|107.74|107.7|107.7|107.63|107.43|107.52|107.54|107.59|107.6||107.52|107.48|107.27|107.3|107.39|107.19|107.18|107.32|107.3|107.22|107.16|107.05|107|107.4|107.39|107.45|107.47|107.45|107.39||107.43|107.39|107.45|107.38|107.39|107.05|107.02|106.97|106.87|106.77|106.76||106.95|107.64|107.64|107.72||107.56|107.44|107.57|107.53|107.5|107.6|107.5|107.5|107.55|107.28|107.28|107.25|107.33|107.12|106.95|106.98|106.94|106.88|107.08||107.17|107.13|107.22|107.37|107.23|107.22|107.26|107.31|107.14|106.91|106.86|106.83|106.81|106.67|106.9|107.04|107.11|107.02|107.12|107.1|107.28|107.06|107.2|107.17|107.1|106.98|107|106.78|106.82|106.82|107.16|107.3||107.39|107.3|107.41|107.43|107.38|107.4|107.63|107.72|107.57|107.53|108.05|108.03|107.87|107.86|107.78|107.84|107.89|108.01|107.97|107.91|107.88|107.81|107.83|107.72|107.73|107.46|107.23|107.15|107.09||107.19|107.03|107.05|106.95|107.03|106.98|106.98|107.25|107.16|107.21|107.21|107.1|107.23|107.23|107.32|107.48|107.28|107.21|107.16|107.08|107.03|107.2|107.51|107.48|107.68|107.8|107.72|107.73|107.59|107.56|107.85|107.81|107.78|107.82|108.12|108.12|108.12|108.06|108|108.07||108.06|108.07|108.14||108.31|108.31|108.5|108.77|108.7|108.62|108.64|108.52|108.55|108.68|108.79|108.66|108.69|108.62|108.56|108.43|108.51
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.91|108.83|108.64|109.06|108.86|107.8|108.03|108.44|108.42|108.36|108.23|109.72|109.88|109.97|110.27|109.95|109.97|110.36|110.62|110.45|110.59|110.7|110.42|110.56|111.3|111.16|110.92|110.53|111.5|112.23||112.55|112.77|112.5|112.27|112.16|114.77|114.84|114.83|114.7|115.19|115.83|116.08|115.91|117.14|116.97|117.16|117.5|116.84|117.03|117.14|117.02|117.22|116.92|116.5|115.02|114.62|114.45|114.7|115.12|114.97|114.75|115.06|114.88|114.23|114.33|114.45|114.72|114.67||114.52|114.38|113.59|113.81|113.98|112.88|113.05|113.47|113.42|113.16|113|112.55|112.5|113.52|113.47|113.91|114.19|113.94|113.88||114.16|114.25|114.08|113.7|113.67|112.31|112.17|111.91|111.38|111.03|111.06||112.12|111.84|112.23|112.58||111.94|111.83|112.47|113.81|113.77|113.86|113.31|113.11|113.31|112.53|112.45|112.31|113.06|112.31|111.73|111.75|111.61|111.44|112.34||113.02|112.88|113.09|113.67|113.17|113.06|113.19|113.22|112.45|111.5|111.11|111.09|110.92|110.72|111.23|111.73|111.73|111.45|111.91|111.55|112.33|112.09|112.38|112.05|111.81|111.59|111.27|110.72|110.5|110.48|110.92|111.56|112.41|111.84|111.59|111.89|112.06|112.23|112.25|113.53|114.19|113.38|113.42|113.02|112.66|112.02|111.64|111.42|114|113.75|113.75|113.44|113.31|113.25|113|112.75|112.17|112.27|111.34|110.62|110.25|110||111.16|110.61|110.61|110.09|110.41|110.48|110.34|111.08|110.66|110.38|110.39|109.66|110.34|111.66|111.77|112.48|111.88|110.81|110.62|110.69|109.61|110.06|111.27|111.05|112.12|113|112.91|113.41|112.81|112.78|114.28|114.06|113.97|114.55|116.34|116.45|116.38|116.17|115.91|116.09||116.55|116.66|117.2|117.03|116.75|117.06|118.09|118.61|118.17|117.94|118.69|118.94|119.47|120.23|120.56|119.97|119.97|119.53|119.27|118.77|119.12
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|384.8|378.4|382.9|375.8|379.5|377|374.8|377.4|376.9|378.3|377|387.2|393.4|392|387|389|380|384.1|395.8|396.3|393|390.5|390|396.8|400.2|398.5|396.5|399|406|418||419|417.8|415.6|414|417.5|424.5|420.6|416.5|417.1|422|416|417.2|419.8|417.4|412|411.1|404|402|399.4|395.3|400.7|400|401.2|399|401|393|391.1|393.5|399.3|395|392.5|395|399|399|395|409|412|413.4||408|410|406|407.3|403.8|397|397.5|398.5|398.5|394|398|396.5|414.5|410|406.6|407.9|410|411.1|412.7||406.7|408.4|421.7|423|425.8|426.4|424|421.9|422.8|422.5|||415.7|416.9|413|||410.5|409.8|409.6|408.1|408|407.7|407|401.6|406.1|402.7|405.8|406.5|405.3|400|400|401.5|399.5|397|||390.6||391.5|394|393.7|394.9|397.6|391.5|397.8|396|394.9|388.1|386.6|383.3|380.6|382.6|379.9|382.8|384.5|384.3|380.8|383|387|384.1|384.6|385|377.6|373|369.5|372.7|374|373.5|370|370.8|369|376|374.6|370.7|368|380.5|383|382.3|380.1|380.8|385|387.5|385.9|387.2|381.8|376.6|376.2|373.5|374.5|375.8|378|380|381.7|375.1|377.6|372.9|373.9|375||375|369|370.5|361|361|362|362.7|361.1|357|358|363.5|363|357.2|358.1|358.7|352|350.1|349|348.2|346.3|346|353|354.5|361.7|364.8|362.7|362.2|358.6|350.6|350.9|347.2|344.2|343.1|342.1|346.9|344|344.3|343.6|344.1|348.1||351|351.3|351.4|346|345.2|343.4|347.7|346.3|351.5|356|356|356.8|359.9|356.5|352.3|351|352.2|351.5|361.2|362|360.9
00281|8836|/commodities/silver|COMMO:|5.86|5.82|5.71|5.685|5.675|5.66|5.52|5.54|5.525|5.495|5.57|5.78|6.03|6.025|5.9|||5.9|6.23|6.168|6.13|6.023|6.165|6.94|7.205|7.14|7.073|7|7.43|8.105||8.085|8.185|8.211|8.108|8.146|8.075|7.936|7.766|7.625|7.53|7.51|7.57|7.565|7.6|7.45|7.425|7.15|7.15|7.055|7|7.08|7.1|6.93|6.89|6.79|6.71|6.57|6.69|6.7|6.555|6.3|6.55|6.619|6.487|6.53|6.655|6.697|6.777||6.579|6.54|6.555|6.385|6.27|6.28|6.15|6.115|6.121|6.04|6.246|6.226|6.52|6.55|6.3|6.26|6.275|6.2|6.36||6.322|6.25|6.422|6.51|6.66|6.485|6.24|6.251|6.26|6.15|||5.953|5.93|5.88|||5.75|5.715|5.715|5.68|5.65|5.64|5.63|5.58|5.61|5.52|5.6|5.56|5.47|5.41|5.36|5.43|5.43|5.355|||5.29||5.28|5.291|5.258|5.266|5.363|5.223|5.411|5.291|5.331|5.063|5.055|5.052|4.951|4.979|5.024|4.921|5.059|5.129|5.139|5.15|5.187|5.16|5.17|5.13|5.063|5|4.935|4.917|4.942|4.927|4.975|4.905|4.805|4.85|4.84|4.81|4.83|5.095|5.1|5.137|5.04|5.18|5.18|5.24|5.25|5.265|5.26|5.185|5.24|5.2|5.09|5.21|5.26|5.205|5.12|5.09|5.02|5.01|4.975|4.97||5.095|5.065|5.127|4.998|4.988|4.993|4.941|5.018|4.991|4.923|4.923|5.031|5.026|4.82|4.996|4.988|5.034|4.966|4.936|5.016|5.093|5.116|5.056|5.15|5.12|5.05|5.05|4.9|4.795|4.76|4.705|4.68|4.64|4.69|4.76|4.8|4.81|4.75|4.72|4.655|||||||4.52|4.562|4.512|4.52|4.525|4.567|4.555|4.605|4.607|4.65|4.5|4.493|4.463|4.511|4.538|4.494
00282|8831|/commodities/copper|COMMO:|1.217|1.18|1.145|1.141|1.138|1.176|1.171|1.187|1.178|1.153|1.185|1.23|1.231|1.22|1.21|1.189|1.163|1.177|1.236|1.242|1.231|1.229|1.233|1.316|1.357|1.3|1.292|1.277|1.277|1.282||1.308|1.317|1.315|1.3|1.34|1.359|1.338|1.336|1.355|1.348|1.325|1.357|1.322|1.355|1.371|1.358|1.348|1.353|1.313|1.306|1.285|1.27|1.262|1.288|1.292|1.29|1.278|1.364|1.347|1.325|1.3|1.347|1.31|1.312|1.304|1.327|1.3|1.3||1.244|1.237|1.206|1.177|1.185|1.17|1.173|1.169|1.153|1.142|1.127|1.12|1.125|1.114|1.113|1.121|1.123|1.109|1.105||1.085|1.072|1.083|1.083|1.08|1.091|1.06|1.062|1.063|1.07|||1.044|1.03|1.038|||1.018|1.016|1.011|1.011|1.006|0.997|0.993|0.989|0.98|0.968|0.976|0.975|0.967|0.967|0.962|0.97|0.951|0.932|||0.888|0.887|0.893|0.881|0.894|0.918|0.933|0.92|0.948|0.942|0.944|0.939|0.927|0.938|0.939|0.955|0.933|0.926|0.933|0.923|0.91|0.902|0.902|0.889|0.904|0.91|0.904|0.901|0.884|0.891|0.881|0.871|0.872|0.861|0.851|0.843|0.841|0.833|0.831|0.825|0.819|0.811|0.813|0.815|0.82|0.825|0.821|0.825|0.821|0.813|0.807|0.804|0.815|0.81|0.814|0.803|0.811|0.821|0.81|0.814|0.809|0.806||0.785|0.782|0.79|0.793|0.804|0.802|0.802|0.801|0.801|0.794|0.785|0.786|0.787|0.786|0.799|0.799|0.801|0.808|0.808|0.807|0.815|0.804|0.799|0.802|0.804|0.793|0.783|0.773|0.775|0.772|0.78|0.777|0.788|0.789|0.786|0.774|0.777|0.765|0.762|0.756||0.747|0.746|0.743|0.744|0.751|0.751|0.757|0.766|0.764|0.772|0.78|0.781|0.78|0.757|0.76|0.762|0.765|0.765|0.767|0.781|0.783
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|39.65|40.75|39.9|40.35|40.8|40.75|40.3|39.82|38.47|38.28|39.37|39.15|38.49|37.93|37.25|37.25|36.63|36.81|36.87|36.55|36.1|35.7|35.35|37.05|37.3|37.17|36.44|36.25|37|37.11||36.13|34.69|34.17|33.93|33.3|33.9|34.85|35.25|35.02|34.75|35.4|36.65|36.6|36.85|37.63|37.4|37.33|37.02|35.85|35.3|36.05|35.63|36.06|36.35|36.7|35.68|35.41|36.4|35.8|35.3|35.15|34.48|34.3|34.03|35.05|35.2|35|34.25||33.95|33.65|33.3|32.82|32.25|32.32|32.2|32.95|34.07|32.56|32.71|32.41|33.35|33.9|34.17|34.65|33.75|34.28|34.92||33.4|33.27|34.12|34.34|33.75|34.05|33.4|33.05|33.3|32.27|||32.3|32.38|32.1|||31.88|31.25|31.75|32.8|32.9|32.8|32.7|31.74|31.87|31.35|31.5|31.6|30.63|30.68|30.43|30.35|29.8|29.66|||29.75|29.3|29.65|31.42|32.5|32.7|31.38|31.53|31.81|30.95|30.75|30.68|30.63|30.22|29.96|28.7|28.47|28.8|28.47|28.26|28.8|29.52|29.7|29.88|29.4|29.87|30.05|29.72|29.9|31.3|31.51|31.5|31.6|30.81|29.48|29.45|30.08|30.32|29.47|29.31|28.85|28.31|28.24|27.87|28.18|26.93|27.1|26.75|26.65|26.66|26.8|27.36|27.85|27.85|28.7|28.6|28.76|28.55|28.65|28.51|29.15|29.25||31.4|31.12|31.1|31.35|31.35|31.7|31|30.44|30.36|30.8|30.63|30.1|30.7|31.35|31.83|31.7|31.67|31.45|31.67|31.8|30.5|30.4|30|29.76|29.6|29.91|29.4|29.17|29.7|31.25|31.16|31|30.92|30.95|30.65|30.9|30.82|30|29.52|29.82||30.07|29.9|29.7|29.1|28.83|28.86|28.61|28.53|28.86|29.85|29.7|29.8|30.8|30.43|29.85|31.36|31.46|30.9|30.79|30.65|29.65
00286|8833|/commodities/brent-oil|COMMO:|36.35|37.25|36.4|36.81|37.28|38.19|37.5|36.96|35.56|35.33|36.7|36.4|35.5|34.95||34.35|33.65|33.6|33.55|33.25|32.9|32.58|32.31|32.9|33.35|33.3|32.78|32.42|33.08|||32.5|31.05|30.3|30.15|29.95|30.52|31.15|31.52|31.4|31.2|31.7|32.6|32.53|32.43|32.81|32.65|32.5|33.2|32.34|31.65|32.13|31.62|32.15|32.56|33.07|31.81|32|32.9|32.15|31.38|31.3|30.7|30.68|30.45|30|30.75|30.85|30.37|30.3|29.9|29.57|29.55|29.15|28.77|28.61|28.44|28.85|29.43|28.6|28.95|28.81|29.47|30.05|30.1|30.75|30.2|30.61|30.73|30.3|29.45|31.25|30.89|31.32|30.88|31.29|30.55|30.25|30.55|29.65|29.3||29.79|29.38|29.15|||29|28.47|28.9|30.02|30.1|30.05|30|29.6|29.68|29.13|29.43|29.49|28.89|28.7|28.4|28.59|28.11|27.76|28.44|28.37|28.05|27.4|27.68|29.2|29.4|29.6|28.65|28.94|29.22|28.95|28.72|28.65|28.82|28.46|28.2|27.12|26.97|27.3|27.23|26.75|27.41|28.02|28.2|28.4|27.85|28.25|28.5|28.05|28.55|30.8|30.4|30.39|30.42|29.7|28.32|28.35|28.5|28.77|27.9|27.8|27.33|26.81|26.74|26.4|26.74|25.27|25.49|25.05|25.1|25.25|25.5|25.87|26.5|26.25|26.92|26.92|27.06|26.87|26.95|26.81|27.38|27.43|29.06|29.46|29.17|29.1|29.4||29.55|28.85|28.02|28.18|28.63|28.6|28.38|28.84|29.35|29.67|29.7|29.56|29.3|29.38|29.52|28.4|28.23|27.86|27.76|27.61|27.8|27.45|27.29|27.4|28.26|28.36|28.33|28.45|28.68|28.65|28.65|28.62|27.85|27.21|27.55|27.59|27.99|27.92|27.65|27.1|27.01|27.01|26.51|26.55|26.67|26.29|25.8|25.8|26.3|26.11|27.1|27.68|27.78|27.44|27.3|27.3|26.35
00287|8862|/commodities/natural-gas|COMMO:|6.25|6.3|6.1|6.12|6.34|6.38|6.32|6.36|6.15|6.12|6.191|6.19|6.14|6.21|5.84|5.85|5.82|5.78|5.75|5.55|5.555|5.55|5.49|5.46|5.5|5.6|5.63|5.65|5.73|5.867||5.84|5.75|5.711|5.78|5.71|5.73|5.69|5.471|5.33|5.292|5.38|5.38|5.44|5.5|5.56|5.6|5.64|5.62|5.62|5.49|5.3|5.31|5.35|5.35|5.42|5.2|5.35|5.48|5.26|5.34|5.19|5.06|5.06|5.1|5.12|5.2|5.29|5.275||5.425|5.16|5.16|5.29|5.26|5.29|5.25|5.56|5.48|5.32|5.35|5.58|5.68|5.68|5.55|5.84|5.6|6.12|6.08||5.83|5.8|6.2|6.31|6.57|7.15|6.61|6.77|6.84|6.32|||6.05|6.2|5.96|||5.99|5.94|6.3|6.92|6.75|6.583|6.61|6.56|6.635|6.36|6.66|6.55|6.15|6.085|5.67|5.44|5.27|4.87|||4.85|4.59|4.52|4.59|4.55|4.68|4.69|4.69|4.753|4.635|4.67|4.665|4.6|4.64|4.65|4.69|4.585|4.7|4.64|4.645|4.4|4.42|4.5|4.75|4.85|4.83|4.76|4.74|5.025|5.35|5.34|5.36|5.39|5.445|5.12|5.05|4.88|4.66|4.625|4.565|4.62|4.82|4.62|4.4|4.49|4.495|4.485|4.39|4.425|4.45|4.55|4.65|4.62|4.635|4.68|4.71|4.661|4.65|4.76|4.59|4.63|4.55||4.65|4.86|4.9|4.94|5.03|5.24|5.04|4.91|4.87|4.75|4.82|4.79|5.12|5.06|4.97|4.99|4.74|4.66|4.63|4.615|4.71|4.59|4.58|4.62|4.603|4.7|4.66|4.8|4.84|5.03|4.99|4.88|4.82|5|5.02|5.13|5.22|5.41|5.345|5.17||5.185|5.08|5.25|5.34|5.35|5.22|5.6|5.66|5.73|5.79|5.516|5.46|5.66|5.55|5.48|5.57|6.15|6.23|6.3|6.35|6.25
00288|8988|/commodities/heating-oil|COMMO:|0.9925|1.0225|1.002|1.007|1.028|1.0385|1.021|1.011|0.9716|0.975|1.006|0.996|0.973|0.964|0.937|0.948|0.929|0.93|0.931|0.916|0.906|0.909|0.905|0.9275|0.942|0.951|0.9305|0.918|0.926|0.925||0.9025|0.868|0.8505|0.845|0.815|0.84|0.869|0.882|0.8725|0.8725|0.8825|0.911|0.898|0.895|0.934|0.939|0.9097|0.9|0.877|0.856|0.874|0.8665|0.881|0.89|0.92|0.895|0.895|0.93|0.92|0.938|0.9225|0.8885|0.883|0.883|0.878|0.917|0.9295|0.932||0.917|0.8989|0.8765|0.878|0.8625|0.8575|0.861|0.883|0.9125|0.8983|0.925|0.932|0.956|0.9775|0.975|1.023|0.988|1.0025|0.9835||0.932|0.925|0.9575|0.9875|0.9875|0.987|0.957|0.954|0.965|0.9138|||0.9|0.9005|0.891|||0.891|0.875|0.893|0.935|0.931|0.9161|0.9095|0.895|0.884|0.872|0.876|0.885|0.8635|0.8625|0.848|0.849|0.832|0.823|||0.82|0.805|0.817|0.865|0.871|0.879|0.851|0.855|0.8631|0.838|0.833|0.831|0.828|0.8215|0.815|0.778|0.775|0.785|0.773|0.769|0.7875|0.798|0.8025|0.816|0.806|0.814|0.822|0.807|0.811|0.86|0.865|0.864|0.869|0.8477|0.8038|0.8015|0.806|0.811|0.7961|0.797|0.78|0.755|0.75|0.732|0.7385|0.706|0.7026|0.6938|0.695|0.702|0.709|0.7295|0.738|0.738|0.752|0.754|0.758|0.754|0.756|0.75|0.763|0.77||0.8093|0.8055|0.8055|0.8191|0.818|0.825|0.8025|0.7878|0.78|0.79|0.8|0.79|0.804|0.817|0.831|0.8325|0.8335|0.826|0.833|0.833|0.799|0.789|0.774|0.768|0.7625|0.7698|0.7585|0.75|0.753|0.784|0.789|0.789|0.7825|0.799|0.7965|0.7997|0.8005|0.778|0.7585|0.769||0.779|0.775|0.772|0.7575|0.747|0.748|0.7423|0.74|0.746|0.732|0.729|0.725|0.74|0.7335|0.727|0.758|0.78|0.768|0.7705|0.768|0.745
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|365.25|365|370.5|365|356|354|360|359.5|370|376|392|394|398|390|379.75|379|373.25|370|374.5|366|369.25|377.5|382|389|387.5|383|381|390|392.5|406||408|412|406.5|409|406.5|405.5|395|405|398|400.5|404.25|408.75|412.5|394.5|391.5|389.25|373|371.5|364.5|354|355|355|361|360|366|365|369|371|373.5|379|382|383|387.5|371.5|365|363.75|364|371||376|384.5|384|380.5|374.5|376|373.75|375.25|380|381.75|382.25|373.5|373|377.5|378|380|385|386.5|394.5||382.5|385|386.5|390.5|384|385|390|387|393|397|377.5|373|366.5|360|363|362||358|369|385|387|384.5|382.5|381.5|382|372|374.5|383|390.5|388|387|398|397|386|394|386.5||383|375|376|373.75|363.5|361|387.5|397|401|400.5|386|378.5|375|373|374|361|362|362|365|367|370|364.5|364.5|367|354.5|341|332.75|327|328|331.25|321|324|325.5|326.25|325|325.5|329|340.5|351.5|355.75|358.5|353.5|353.5|357|352.5|343|341|342.5|338.25|338.5|348.5|351.5|349|337|339|344.5|344.5|344|344.5|354|357.25|360.5|337|355.5|358|354|359|356.5|359.5|360.5|365|368|381.5|369.5|367|360|359|355.25|354|355|349.5|347|349.5|347|336.25|336.75|345|341.5|341|343|332.75|329.5|333|325|320.75|313.5|315|313|306.5|308|301|297|298||301|303.25|297.25|295|294.5|298|299.25|302|303.5|310|314|315|313|314.5|317|329.25|327.75|326.5|319.5|318.25|311
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|287.5|289|292|289.75|288.25|283.5|287.75|289.5|294.5|295|301|305.25|311.5|315.5|314|313.5|307|304.75|301|297.5|301.25|303.25|299.75|307.75|310.5|307|296.5|309.5|311.5|321.5||329|327|325|326.5|325.25|319.25|311.25|304.75|301.75|303.25|305.5|307.5|315|313.25|309.75|307.5|303.25|304.25|300.25|292.5|291.75|291|286.5|285|288|288.25|287|288.5|294|294|289.5|288.5|285|285.5|282.5|279|279.5|282.5||278.25|279.5|278.75|279.5|273.5|274.75|268.75|269.25|270.75|269|270.25|268.25|269.75|275.25|276.25|273.25|275|272.5|270.75||266.5|266.5|265.75|263.75|249.25|250.25|248.5|248.75|251|250.5|245.75||243.25|240.5|239.5|232.75||229|243.5|246|246.5|248.25|250|249.75|248.5|251|247|248.5|247|245.5|243.75|246.5|246|244.25|244.5|242.75||240.25|233.25|233.75|232.75|230.5|231|234.5|236.5|239.25|239|232|231|232.25|231.5|234|229|231.5|239.5|243|246|239.5|232.75|234.5|232.25|220.25|215|213.25|213.25|214|214.25|215.75|215.5|215.5|215.5|221|221|220.75|220.5|219.75|220|218.75|220|223.75|225|224.25|221.5|223.5|225.5|222.5|223.5|223.5|224|225.75|223|225|233.5|233.25|232.5|236.75|236.75|233|228.5||227.75|228|225.5|226.75|224.75|224|222.5|223|222.75|222|218.75|218.25|218.75|209|209|212.25|211.25|209.25|208.25|206.5|206|205.25|207.5|210|207|204.5|205|205.25|207.75|205|205.75|207|207.75|208.25|220.25|223.75|223|227|227.75|225||227.25|228|226.5|228|232.25|232.25|238.5|238.25|238.75|241.5|242.75|240.75|238.25|238.75|240.75|243.5|237|235.5|235.25|235.75|235
00300|8916|/commodities/us-soybeans|COMMO:|852|863|871|871|882.5|960|987|983|1040|1032.5|1011|1016|1029|1033|1030|1015|995|987|963.5|956|944|935|926|951|959|950.5|963|964|962.5|965||986|1014|1003|1022|1025.5|999.25|981|1012|1001|1010|1016|1015|1042.5|1036|1013|995.75|975.5|975.5|953|949|920|922|916.75|903|922|923.5|925.5|927|943.75|918|917|917|902|901|880|851|846|832||815.5|810|823.5|827|819|832|805|802|791.5|790.5|805.5|801|803|833|838.5|833.5|837|821|827.5||825|830.5|823|814|785|788|783|782.5|792|786|788.5||777|771|782|760||728|741|753|762|754|763|758|766|764.5|763|777|772|761.5|758|767|773|753|751.5|747||742|730.75|735|739.5|744.5|747|753|773.5|768|762|767|760.5|731|742|757|745.75|755.5|786|780|788.5|778|756|757|757|750.5|730.25|722|728.5|726|720|722.5|730.5|713.5|691|677.5|678|684|669|677|687|677.25|674|657|651.5|653.25|645.5|647.5|638|626|618.25|610|609|616.25|638|635|612|607|603.25|607|590.5|582|575.5||588|580|578.75|576.5|580.5|577|576.5|571|567.25|562.5|548|564|563|556.5|549|541|535|536.25|537.25|536|533|532|532.5|539|550|544|547.5|556|558.5|552.5|559|571.5|580|585|608|616|609|609|613.5|619||626|624|618.5|615|628|627.5|635|629|624|626|628|617|614.5|611.5|613|622.5|627|624.25|625|618.5|611.5
00301|8915|/commodities/us-soybean-oil|COMMO:|28.25|28.5|28.96|28.73|29.01|30.5|31.08|31|32.8|32.8|32.75|33.06|33.7|33.65|33.5|34|33.58|33.5|32.98|32.5|31.83|31.68|31.28|32.25|31.9|31.49|31.4|31.49|31|31.11||31.85|32.59|31.86|32.65|32.18|32.3|32.05|33.05|32.81|33.1|33.47|33.53|34.23|34.27|33.83|33.42|33.2|33.5|33.15|33|32.95|32.5|32.28|31.92|32.56|32.8|33|33.3|34.28|33.56|33.27|33.56|33.15|33.12|32.3|31.37|31.25|31.75||31.5|31.58|31.15|31.4|30.29|30.45|29.7|29.75|28.9|28.88|28.93|28.81|28.85|29.5|29.36|29.07|29.17|28.98|29.2||29.46|29.68|29.7|29.9|29.4|28.4|27.8|27.85|28.49|27.87|27.91||27.59|27.5|27.6|27.33||27.03|27.3|27.55|27.85|27.66|28.01|27.85|28.32|28.35|28.3|28.3|28.47|28.23|27.77|27.85|28.08|27.7|27.8|26.97||26.82|26.15|26.38|26.48|26.16|26.2|26.84|26.86|26.43|26.04|25.88|25.65|24.72|24.93|25.17|25.04|25.1|25.81|25.53|26.25|26.33|26.08|26.05|26.58|26.51|26.01|25.95|26.22|26.33|26.15|26.25|26.77|26.75|26.15|24.96|24.92|25.07|24.58|24.98|24.99|24.54|24.18|23.85|23.46|23.75|23.76|23.68|23.5|23.12|22.76|22.32|22.28|22.11|21.88|21.5|20.56|20.53|20.38|20.58|20.85|20.6|20.39||20.35|20.16|19.86|19.83|19.85|20.01|19.98|19.94|19.85|19.7|19.32|19.4|19.46|19.6|19.45|19.38|19.6|19.43|19.3|19.44|19.4|19.32|19.73|19.87|20.04|20.07|20.08|20.25|20.35|20.26|20.5|20.79|21.03|21.1|21.5|21.85|21.85|21.9|21.98|21.95||22.03|22.25|21.9|21.63|21.66|21.53|22.27|22.29|22.35|22.48|22.51|22.29|21.87|21.76|21.78|22|21.94|22.02|22.06|22.03|21.97
00302|8919|/commodities/us-soybean-meal|COMMO:|276.5|280|282|280.5|283.5|303|314|313.5|328|323.1|318.5|321.3|322.4|319.8|318.5|310.5|305|304|301|299.9|297.5|294.5|290.1|296.8|302.3|301|303|307.3|308|309||314|322|320|325.1|327.5|313.2|307|314.1|311.8|314.9|313.5|315|321|316.9|311.9|304.9|298.1|297|292|286.6|280.3|278|280|276|279.6|279.5|279|279|280|274|275.5|274.5|272|271.6|267|258.2|256.5|246.6||241.5|241.5|245.6|246|247.6|252|246|246.5|243.6|245|250.5|249.6|249.5|260|264.5|261|262.3|257.5|256.5||253.5|254.8|250|244|242.3|236.2|237.3|237.5|240.8|239.8|241||238.8|237.5|241|233||220.5|223.1|226.5|227.5|225.8|227.5|226.7|228.4|227.5|227.2|229.3|227|224.9|224|229.5|232|227.3|226|228.3||227.2|223.1|225.8|227|229|229.5|236|240|241|241.8|243.8|241.7|233.9|238.8|243.6|237.5|244|252.1|251|252.3|247.9|239.8|240|236.5|232.5|225.5|219.5|221|218.5|216|216.6|219|216.5|213.8|201.1|198.5|200.3|195.6|197.5|202|200.4|199.5|196.4|194.1|193.8|191.2|193.2|192.9|186.8|186.5|185.8|184.6|188.2|204|204.5|204|204|204|199.3|198|196.1|193.3||199|195.5|192.9|191|190.5|188.5|187.2|182.9|182.6|180.5|172.6|176.5|179.8|169|166.2|164.7|163.8|163.3|164.1|165.5|168|168|167.6|169.8|171|169.4|171.5|174.4|175.5|175.8|177|180.1|180.6|182|193.3|190.5|188.5|187.5|187.1|187.9||189.9|189.3|189.1|189.7|193.8|193|194.9|190.6|189.9|188.5|189.1|187.5|187.9|186|188|191.3|192.6|191.1|191.5|187.9|185.7
00304|8894|/commodities/us-cocoa|COMMO:|1360|1339|1324|1299|1310|1314|1339|1372|1355|1354|1352|1360|1354|1357|1398|1410|1400|1390|1385|1385|1343|1332|1310|1330|1331|1330|1361|1365|1372|1374||1371|1376|1410|1413|1405|1512|1506|1465|1451|1453|1440|1481|1476|1465|1429|1450|1418|1444|1410|1328|1396|1379|1425|1455|1485|1462|1495|1527|1516|1560|1535|1484|1436|1446|1444|1460|1516|1515||1493|1515|1508|1496|1508|1540|1577|1578|1548|1504|1515|1526|1520|1575|1571|1606|1647|1595|1580||1590|1595|1586|1626|1631|1656|1602|1529|1498|1456|||1500|1535|1532|||1536|1538|1550|1554|1568|1563|1562||1644|1635|1760|1676|1591|1600|1595|1571|1550|1497|||1435|1440|1485|1505|1547|1540|1533|1550|1560|1513|1446|1448|1440|1446|1455|1445|1403|1418|1395|1410|1413|1404|1410|1392|1390|1372|1395|1364|1360|1446|1462|1457|1428|1445|1445|1451|1533|1520|1547|1533|1555|1615|1571|1595|1656|1555|1555|1488|1478|1469|1475|1467|1562|1550|1599|1670|1743|1760|1765|1730|1727|1765||1800|1770|1752|1716|1671|1645|1605|1555|1548|1482|1481|1501|1487|1495|1474|1470|1447|1420|1458|1450|1450|1460|1470|1420|1425|1450|1445|1420|1425|1436|1450|1495|1527|1540|1550|1570|1579|1640|1700|1690||1661|1689|1640|1675|1639|1610|1596|1541|1545|1517|1505|1575|1503|1481|1472|1505|1500|1495|1487|1498|1475
00305|8832|/commodities/us-coffee-c|COMMO:|71.15|71|71|68|69|70.25|69.5|69.5|70|68.1|67.7|68.9|70|68.25|67|66.9|68.1|68.3|67.3|67.9|67.7|66.8|67.1|69.5|69.75|69.3|70.1|69.2|69.05|71.75||72.5|72.4|71.6|71.9|72.6|73.25|73.3|71.9|71.75|70.85|71.2|74.85|75.8|76.3|74|74|75.75|75.25|74|74.5|73.05|71.6|72|73.7|72.1|70.9|71.7|74.3|74|74.5|71.9|72.4|69.8|69|69.8|69.5|70|73.2||73.9|73.5|73.1|72|70.85|71.7|70.75|71.6|74.5|73|72.1|74.6|76.25|75.9|75.75|73.8|72.8|73.4|70.9||69.6|68|68.4|69.05|70.15|68|67.5|68.6|68|64|||63.05|63.6|62.75|||63.1|63.25|63.75|62.5|59|61.3|60|60.5|61.5|62|63|63.25|63|60.9|60.6|61.9|60.75|57.6|||57.6|57.45|56.65|56.4|57.5|59.3|59|58.9|59.3|58.25|58.9|58.8|58.7|59.3|59|59.25|58.65|58.6|58.6|59.6|60.6|64.55|63|62.5|61.6|61.75|61.15|60.5|60.35|60.6|60.8|60.35|60.3|61.1|61.2|62.3|63|62.8|64.55|63.3|63.4|62.8|63.2|63|64.75|63.8|64|63|62.5|61.5|61.5|60.5|65|68|68.5|68|67.5|64.5|63.25|61.6|61.3|61||60.4|60.25|60.1|60.3|60.15|60.1|59.5|59|59.1|59.4|60|60.3|59.8|60.35|60.3|63.5|62.8|63.05|63.1|64.4|64|62|62.5|61.55|60.45|58.8|59|58.9|59.3|60|62|61.6|61.7|61.5|59.9|60|59.8|61|61|58.5||61.1|59|58|58.4|58|56.15|55.8|56.5|56.2|55.8|56.25|58.35|59.1|60.1|60|60.2|59.8|58.55|58.85|58.7|58.7
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|6.41|6.45|6.51|6.49|6.33|6.3|6.28|6.25|6.27|6.37|6.58|6.63|6.62|6.76|6.79|6.3|6.32|6.4|6.54|6.42|6.48|6.54|6.45|6.51|6.57|6.54|6.57|6.48|6.5|6.55||6.72|6.46|6.28|6.22|6.05|6.22|6.28|6.1|6.06|6.05|6.5|7.09|6.91|6.75|6.74|6.53|6.69|6.67|6.59|6.66|6.33|6.3|6.22|6.15|6.13|6.01|6.05|6.12|6.12|5.95|5.8|5.77|5.62|5.66|5.55|5.5|5.56|5.53||5.39|5.27|5.39|5.37|5.34|5.42|5.57|5.66|5.72|5.65|5.77|5.8|5.73|5.58|5.75|5.69|5.8|5.76|5.74||5.63|5.68|5.82|5.85|5.79|5.76|5.75|5.88|5.73|5.7|||5.66|5.74|5.8|||5.88|5.84|5.89|6.1|6.43|6.47|6.45|6.41|6.68|6.62|6.68|6.56|6.62|6.59|6.62|6.45|6.3|6.26|||6.15|6.1|6.11|6.18|6.26|6.33|6.25|6.25|6.32|6.19|6.14|6.12|6.13|6.02|5.96|5.95|5.86|5.82|5.9|6.1|6.1|6.13|6.09|5.94|5.92|5.95|5.97|6|5.91|5.92|5.96|5.97|5.87|5.92|5.91|6.03|6.01|6.15|6.36|6.35|6.4|5.98|6|5.75|5.83|5.91|5.98|5.94|5.95|5.87|5.9|5.78|5.87|6|5.99|5.98|5.85|6|5.92|5.9|6.08|6.18||6.2|6.38|6.48|6.6|6.53|6.43|6.47|6.46|6.45|6.43|6.48|6.45|6.61|6.69|6.65|6.58|6.7|7.24|7.28|7.11|7.15|7.06|7.08|6.97|6.86|6.86|6.85|6.91|6.86|6.75|6.68|6.62|6.58|6.58|6.47|6.39|6.36|6.49|6.4|6.35||6.33|6.31|6.18|6.07|6.2|6.31|6.32|6.32|6.36|6.48|6.43|6.41|6.44|6.47|6.4|6.42|6.53|6.56|6.48|6.64|6.5
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|86|86|86|85.95|86|86|86|87.9|87.9|88|87.15|87.15|87.15|87.2|84.25|87.5|86.6|84.1|83.35|82.33|81.95|81.8|82.28|82.12|81.45|81.05|82.1|84.45|84|82.67||81.55|81.25|80.85|79.7|79.1|78.5|84|81.95|81.2|81|81|81.7|82|83.1|84.6|86.2|86.95|85.15|84.5|85.15|85.4|82.95|81.75|81.5|81.3|81.75|78.38|79.35|78.95|81.5|81.5|80.8|78.85|77.5|77.2|77.25|76.62|76.1||75.15|75.5|73.95|73.5|73.95|75|73.88|74.83|75.83|75.75|81.1|82.6|84.1|85.2|85|86.5|88|85.4|83.9||82.4|80.1|78.6|77.1|74.425|77.8|76.5|75.45|73.95|75.4|74.3||74.97|77.85|82.85|87.85||90.85|91.67|90.35|90.22|91.17|92.55|92.62|92.55|92.9|93.45|94.03|95.53|95.95|96.35|96.7|98.08|97.95|98.5|101.5||101.2|100.05|100.3|98.5|98.4|98.2|99.1|97.9|98.8|100.2|101.2|101.9|103|100.5|99.9|97.45|96.7|96|100.8|101.67|98.75|100.2|100.15|98.65|95.5|96.15|96.35|97.85|98.45|99.92|100.33|100.33|98.83|97.33|95.83|94.33|91.35|89.6|89.25|88.5|87.25|90|90.75|91|91.1|91.2|90.85|90|89.9|90|89.25|89.25|89.1|89.5|89.5|88.25|88.35|86.55|85.6|85.8|84.8|84.3||83.7|83.8|83.2|81.4|82.05|81.95|81|80.22|78.25|77.55|77.25|77.4|77.4|76.75|75.92|76.05|76.47|77.67|77.75|78.7|78.25|78.75|79.78|79|79|78.45|77.35|76.8|74.95|74.6|74.45|73.7|72.55|71.45|72|72.2|72.3|72.55|73.5|72.45||72.4|72.2|71.35|72.78|73.35|73.4|72.4|72.2|72.2|71.5|71.5|72.17|72.6|72.75|73.17|73.3|74.05|74.65|73.97|74.25|74.7
00310|8913|/commodities/lean-hogs|COMMO:|74.65|74|74.53|74.55|73.85|75|74.8|82.05|80.1|78.55|76.9|75.7|75.1|74.03|74.6|73.55|72.55|72.1|70.25|71.2|70.55|69.2|68.45|68.4|67.9|67.5|66.78|67.62|64.25|63.75||62.27|62.23|62.8|63.27|63.9|64.8|66.3|67.2|66.4|66.17|65.25|65.4|65.35|66.05|65.33|64.4|63.6|64.33|63.75|63.7|63.35|62.3|61.55|61.05|60.6|59.6|60.83|62.55|62.15|61.7|60.8|59.7|60.55|59.45|59.75|58.6|58.25|57.95||57.85|58.17|62.3|61.7|62.25|61.42|59.75|58.98|58.35|57.4|56.55|55.42|55.55|55.35|54.48|54.6|54.55|55.25|54.6||54.15|53.3|52.8|51.85|51.75|53.55|53.75|53.92|54.02|55|54||51.8|53.27|53.2|50.75||51.08|52.8|53.05|50.9|51|51.65|51.4|52.15|51.9|52.4|49.3|48.95|49.2|49|48.88|49.17|49.88|50.3|48.8||48.4|48.8|49.5|49.15|48.5|48.7|50.5|50|49.9|49.85|50|50.7|52.6|53.17|52.8|52.67|51.77|52.5|52.23|52.15|51.3|51.15|51.9|52.15|51.67|53.67|55.67|57.58|58.45|59.02|58.77|58.5|58.1|54.1|54.9|54.8|54.5|54.55|54.42|54.65|54.85|54.85|55|56.3|57.15|57.35|58.8|60.08|59.35|59.45|58.55|58.1|57.85|58.38|59.15|58.85|58.4|57.9|56.15|55.33|54.9|54.67||54.25|53.8|53.6|53.27|53.4|52.52|52.85|53.3|52.17|51.1|51.3|52.05|52.27|59.45|59.75|60|59.58|58.6|57.25|56.55|56.05|57.1|58.3|57.95|58.35|58.7|56.5|58|59.5|60.65|61.6|61.55|62|62.05|63.05|62.58|62.5|63.45|64.65|65.45||64.35|63.95|63.5|63.4|64.35|64.1|63.95|64.45|64.75|66.25|66.25|65.25|66.08|66.33|66.7|65.9|65.83|67.28|66.45|65.6|65.03
00311|961618|/commodities/feed-cattle|COMMO:|103.8|103.25|103.25|103|102.45|102.45|102.3|102.5|103.25|103|101.3|100.55|100|99.6|98.45|96.1|96.9|95.6|95.55|94.8|94.65|94.3|94|93.9|93.1|92.45|91.8|92.1|92|91.7||90.55|90.3|89.9|88.9|88.95|88.85|89|89.25|88.3|88|87.45|90.45|90.53|90.3|90.2|90.25|90.15|89.9|89.55|89.5|88.95|88.25|87.5|87.15|86.9|86.8|85.6|87.1|86.7|86.15|85.75|85.55|84.1|83.5|84.05|84.4|84.7|84.1||82.55|81.85|82|81.9|81.65|82.85|81.75|82.22|83.67|83.25|82.85|88.8|89.05|89.1|89.1|89.7|89.9|90.45|89.6||88.6|88.9|88.25|86.25|85.7|85.5|84.25|82.25|81.1|81.15|79.8||78.5|80.72|85.72|90.72||93.72|94.65|94.3|93|93.38|94.4|94.45|94|94.5|95|94.95|96.45|97.9|97.45|98.85|100.35|100.8|99.55|98.5||97.9|96.4|96.25|95.2|103.4|103.12|103|102.6|102.15|101.35|101.35|102.8|103.9|103.6|103.8|101.9|101.6|101.15|99.35|98.7|106.5|106.3|105.12|102.65|100.5|101.58|103|104.5|105.2|105.33|106.1|107.2|107.75|105.1|105|104.8|102.35|101.95|101.1|100.35|99.15|99.1|97.4|98|101.8|101.8|101.55|101.1|100.7|100.55|100.6|100.53|99.8|99.7|98.95|98.2|98.6|97.4|96.55|96.6|96.25|96.15||95.4|97.05|96.75|96.55|96.5|95.45|94.65|94.25|93.5|92.25|91.65|90.97|90.65|90.5|90.5|91.08|91.03|90.55|90.6|90.7|90.4|89.75|90.1|90|90.05|89.85|90.1|90.3|89|89.25|88.92|88.9|87.65|86.33|86.5|86.5|86.65|86.6|87.38|86.45||86.1|86.35|85.85|86.12|86|85.78|85.12|85.15|84.9|84.1|83.75|84.22|83.95|83.65|83.67|83.65|84|84.65|84.33|84.72|85.1
00312|959198|/commodities/lumber|COMMO:|387.1|393.8|400.8|399.2|406.3|452|447.1|442.6|439.6|436|444.6|440.6|434.5|426|429.1|428.5|417.6|422.5|404.6|401.6|403|395.7|398.2|404.8|406.5|412.6|407|408.9|403.2|406.5||391.6|388.9|384.2|391.6|391.1|383.5|380|377.7|375.5|369.6|366.6|356||352.6|352.5|353.5|348.5|351.6|355|362.5|365.2|371.2|370.6|371.1|374.8|376.5|380|385.5|387.2|379|373.3|381.5|381.2|386|379|366.7|368.8|371.2||374.7|373|364|360.5|365.2|357.6|354.4|334|331.6|328.6|331.6|333.2|330.2|335|341|351|354|348.2|351.3||345.1|326.6|320.2|316.2|324.1|334.5|328.5|324|317.5|315.2|314||310.1|296.6|298|301.6||300|299.9|293.6|290.2|290.5|280.5|277|281.2|279.5||280.7|284.2|287.2|292|||298.2|308.2|||310.7|313.2|308.7|309.8|311.7|312.6|300.5|292.5|276|274.6|271.5|271.1|270.1|268|265.5|265.3|265.6|279.5|276.3|278.1|269.7|264.1|267.1|270.5|270|272.8|278.8|277|281.5|291|293.3|303.2|310.6|307.5|304.5|299.5|295|296.8|296.4|292|299.5|289.5|295.9|302.3|308.2|309.6|309.5|301.5|308.4|315.1||312.3|363|350|341.5|348.2|352|354.6|354.5|334.6|336.1|349.8||347.5|336.8|336.1|337.1|332.5|326.5|319|309.6|304.1|310.9|310|301|289.3|288.8|298.8|307.5||304.1|299.7|290|281|276|280.3|277.5|272.9|260.5|261.5|261|266.3|276.3|283.5|281.1|269.9|255.5|266.3|267.6|271.4|271.7|274.6|285.3||286.5|278.1|279.7|285.1|285.5|285.7|292|302|303.2|295.5|291.1|287.2|276.5|271|272.3|277|274|266.8|268.1|266.9|263.9
00313|959199|/commodities/oats|COMMO:|142|143.5|146|146|146.5|150|152.5|157|162|162|164|168|167.5|169.75|170|170.25|168|169.5|166.5|161.5|159.25|160|159.25|160|161|158|158|163|163|170||173.75|173.25|170.75|172.25|175|174.25|170.75|168.75|164|163|163|165|160|173|171|169.5|161.5|161.5|161|155.5|155.75|154|154.5|151.75|151|151.5|151.75|152|155|151.5|150.5|150.5|150.5|150.75|147|145.5|147.5|147.5||148|150.25|149|149.25|147.5|150|152.25|153|154|152.5|151.25|152|153|158.25|160|156.5|154.25|154|157||156|156.5|159.75|159.5|155.5|152.25|151.5|150|153|148.5|147.5||145.5|144.75|142|138.5||140.25|146.5|144.5|145|145|146|146.25|146.25|144.5|145|145.25|144|143|140.5|141.5|142|141|135.5|133.5||133.5|131.5|131.25|138.75|139.5|140.25|140.5|140.5|143.25|142.5|143.5|145|143.5|142.25|140.25|140|138.5|140|140|143.5|144.25|142|144.5|148|145.75|139.25|134|132.25|134|136.25|138|140|139.5|140.25|143.25|142.5|146.75|145|144.75|144.5|143.5|139.5|139.5|140|142|140.5|141.5|140.5|136|135|135.75|138.25|138.75|136.5|136|142|137.5|139|146|143.5|143|137||135.75|134|132|134|136|138.5|139.5|139.5|139|138.5|135.25|138.5|139.5|138|136.5|136|132.5|128.5|131|135|139|136.25|135.75|136|131.5|130.5|130.5|128.5|126|123.5|124|126.25|124|125.75|146|154.75|154|152.75|152|150||152|155.5|152|150|146.25|144.5|145.5|148|151|157.5|157.75|155.5|151.5|148.5|150.5|150.5|145|144.75|144|143.5|139.5
00315|169|/indices/us-30|INDICES:US|9939.2695|9900.5898|9933.1104|9906.6396|9862.7695|9938.4199|9970.9297|9852.1904|9974.0498|9932.7402|10114.8604|10170.5098|10291.0801|10266.1699|10227.1299|10225.5703|10219.1797|10333.8701|10441.75|10418.1201|10410.5996|10292.2803|10250.4805|10313.5801|10399.4697|10376.3896|10322.1602|10322.9404|10361.9902|10443.8096||10393.9102|10465.3301|10505.1104|10465.6299|10375.3301|10342.5898|10314.8896|10306.1504|10212.9102|10181.04|10049.4902|10007.4902|10047.4102|10012.1602|10182.5996|10214.1504|10184.2998|10103.4102|10092.4697|10130.6699|10120.3799|10284.6699|10424.0703|10526.8896|10524.5898|10562.7402|10550.1396|10568.8799|10582.2197|10563.6299|10539.3301|10560.0703|10521.7002|10560.4404|10580.6602|10656.5898|10646.96|10628.7402||10604.1396|10688.3604|10572.5898|10559.2598|10564.4404|10464.5195|10453.5498|10447.1797|10457.1104|10434.6699|10438.96|10417.8496|10437.7803|10609.9199|10561.8496|10523.8496|10607.4004|10490.96|10519.4902||10542.5195|10477.1797|10428.6699|10367.4102|10444.1504|10448.6699|10530.0703|10466.29|10499.8496|10411.8496|10384.2998||10407.04|10405.8496|10321.3496|10304.8203||10305.1201|10296.1504|10255.2598|10230.0801|10137.3398|10094.75|10023.3398|10021.6396|9976.79|9920.9697|9882.3799|9916.9004|9859.5703|9846.3096|9865.7803|9851.4199|9837.2695|9785.3496|9764.8301||9706.0098|9723.79|9629.8701|9585.5|9613.7197|9614.2402|9622.3896|9629.8701|9737.79|9792.0098|9729.4199|9719.0498|9736.9004|9798.6104|9773.1201|9778.3096|9819.8604|9802.3799|9786.75|9754.0098|9724.6797|9609.7197|9584.54|9497.7197|9551.7305|9580.2402|9736.6797|9705.5703|9701.7197|9730.3799|9764.46|9732.3096|9675.5703|9656.5303|9633.2002|9595.2803|9536.0195|9562.5303|9492.54|9427.6504|9276.7998|9230.4697|9293.2197|9303.8203|9342.9805|9423.54|9511.4102|9501.7197|9610.1504|9538.2803|9536.8096|9449.1602|9436.5996|9380.9502|9410.4199|9400.3799|9490.8398|9503.4102|9461.3701|9541.7197|9514.4902|9389.5801||9350.0703|9261.5703|9306.4902|9233.0801|9280.9404|9345.8604|9391.8896|9364.0303|9351.7305|9320.5898|9281.5|9218.8203|9233.9404|9208.7998|9146.6201|9127.3604|9031.1396|8997.1104|9034.5703|9048.5801|9138.29|9199.2803|9164.9697|9168.2598|9234.5|9085.1299|9106.4199|9102.2803|9037.2998|9075.1904|9052.29|9017.8398|9042.1904|9091.2998|9126.4502|9035.5195|8996.7598|9108.2402|9162.9404|9073.9199||9035.3398|9043.54|8871.2002|8970.4297|8970.2803|8987.1602|9000.6797|9057.8896|9038.29|9180.9297|9154.7402|9232.0498|9268.96|9117.5596|9074.0801|9116.8604|9038.0703|8980.6504|8945.5898|9045.5703|8969.2402
00316|20|/indices/nq-100|INDICES:US|1397.7|1390.41|1396.34|1393.08|1372.46|1394.37|1405.6|1378.64|1406.36|1384.89|1406.1899|1403.36|1416.73|1409.39|1404.0601|1401.36|1420.66|1449.23|1476.42|1474.79|1484.36|1449.0601|1434.16|1436.89|1448.03|1440.5601|1449.4|1463.63|1469.88|1488.35||1478.4399|1475.62|1485.7|1487.23|1469.5699|1438.91|1432.87|1429.09|1429.48|1415.39|1393.96|1368.08|1368.67|1369.36|1398.58|1407.09|1418.3|1394.11|1399.87|1414.4301|1402.2|1417.1801|1429.36|1441|1463.3199|1464.5699|1456.87|1473.22|1467.5699|1459.91|1461.36|1461.26|1452.49|1454.36|1470.92|1484.8|1501.7|1497.54||1478.54|1499.4301|1491.21|1489.9|1490.7|1470.3101|1461.12|1461.01|1482.7|1481.5699|1487.78|1474.13|1488.61|1519.2|1522.95|1519.74|1530.42|1529.4|1541.34||1537.17|1515.0601|1521.91|1513.21|1515.86|1512.86|1513.34|1491.2|1486.59|1474.1899|1458.51||1459.0601|1460.67|1447.62|1442.29||1439.71|1430.04|1419.8199|1416.21|1404.08|1390.83|1384.52|1396.8199|1404.4|1387.47|1372.87|1383|1399.41|1405.55|1411.13|1419.77|1431.3199|1427.12|1416.21||1400|1411.36|1385.2|1357.25|1362.09|1363.09|1364.7|1377.9|1407.4|1429.22|1413.84|1401.45|1412.14|1436.13|1421.5601|1414.37|1425.26|1422.3199|1411.76|1413.5699|1410.51|1382.88|1369.38|1346.01|1369.91|1385.15|1405.51|1388.54|1392.08|1411.08|1409.77|1406.39|1405.05|1393.97|1386.63|1376.4|1368.13|1370.45|1363.1|1325.9301|1306.33|1302.26|1306.11|1309.2|1325.6899|1339.61|1364.67|1358.6|1383.24|1368.61|1369.76|1348.75|1345.9399|1330.3101|1327.92|1332.28|1364.9399|1365.09|1355.02|1356.23|1354.72|1333.29||1327.9301|1308.98|1303.15|1280.59|1295.8199|1304.51|1299.02|1288.75|1281.71|1256.9|1246.3199|1235.05|1233.8|1220.12|1208.33|1204.29|1208.74|1211.27|1226.8199|1240.67|1260.09|1269.89|1261.6801|1257.13|1272.01|1237.75|1252.12|1246.89|1242.17|1232.16|1244.11|1249.59|1277.46|1285.5601|1290.48|1271.76|1260.76|1285.42|1272.29|1250.03||1228.4|1223.0601|1180.11|1199.83|1199.6|1191.1899|1186.53|1188.2|1189.78|1217.1899|1222.87|1225.7|1229.73|1206.13|1201.12|1218.02|1199.47|1194.2|1188.04|1210.33|1206.26
00317|14958|/indices/nasdaq-composite|INDICES:US|1899.85|1890.1801|1898.16|1890.95|1865.4|1897.5699|1914.1|1878.77|1909.5|1880.3199|1917.96|1923.3|1948.51|1933.6|1926.09|1919.39|1946.1|1985.54|2027.64|2031.75|2034.48|1991.47|1973.25|1978.63|1991.14|1982.14|1989.21|2013.98|2026.2|2057.6399||2046.1|2038.74|2053.3201|2054.3401|2037.1899|1996.45|1985.04|1981.4399|1975.4301|1960.02|1923.22|1896.91|1898.9399|1897.63|1940.47|1947.5601|1956.52|1927.6899|1939.2|1959.49|1943.89|1963.13|1987.29|2008.78|2034.1801|2031.84|2020.29|2039.65|2032.64|2018.83|2012.83|2007.73|1991.05|1999.59|2022.79|2045.96|2072.1899|2068.01||2049.76|2072.0601|2064.77|2060.4399|2060.4399|2025.91|2012.79|2013.92|2057.3301|2053.79|2058.54|2041.0699|2073.1499|2116.04|2115.3401|2108.45|2119.01|2120.2|2130.2||2119.3501|2088.1001|2094.3201|2080.29|2085.1499|2077.0901|2078.05|2047.02|2039.63|2020.78|1999.77||1996.62|1997.8199|1976.9301|1970.37||1964.88|1952.4399|1941.62|1939.5601|1924.62|1910.24|1901.66|1918.26|1931.1|1903.9301|1887.46|1906.84|1926.9399|1935.58|1942.67|1960.13|1978.23|1968.54|1950.21||1930.63|1942.02|1907.29|1878.0699|1880.91|1880.3101|1881.75|1890.72|1930.26|1956.41|1935.86|1923.5|1939.73|1968.8101|1953.34|1938.22|1953.64|1941.3101|1928.67|1929.77|1923.5601|1892.4301|1873.62|1841.62|1874.11|1897.36|1922.78|1905.39|1910.24|1930.28|1933.03|1922.8199|1921.96|1905.49|1899.21|1888.53|1878.59|1876|1864.54|1823.64|1796.09|1783.46|1786.5699|1792.0601|1817.2|1843.4301|1875.15|1866.88|1895.9301|1874.3|1876.24|1848.41|1843.79|1821.98|1819.42|1823.8101|1867.8101|1863.88|1850.6899|1848.95|1846.51|1804.3||1794.83|1772.98|1764.63|1737.15|1752.12|1765.3|1762.97|1747.01|1737.37|1706.9301|1693.88|1681.52|1681.3101|1660.66|1646.59|1640.88|1641.74|1648.42|1671.04|1687.77|1714.01|1728.34|1717.0699|1713.21|1726.24|1685.89|1700.29|1695.2|1686.15|1675.1801|1688.8199|1693.47|1734.14|1742.1|1748.88|1720.98|1707.49|1735.3|1713.76|1685.41||1660.95|1648.13|1598.92|1621.4399|1621.25|1606.47|1600.28|1598.25|1601.45|1638.9301|1646.79|1653.25|1656.5699|1629.59|1624.12|1640.12|1612.22|1606.08|1597.3199|1625.1801|1613.99
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|18.55|17.58|19.14|19.65||17.97|18.14|17.94|18.99||16.45|15.64|15.97|16.61||15.87|15.55|14.37|14.39||13.86|15.55|14.79|15.33||15.22|15.6|15.29|15||14.96|15.34|15.07|14.81||16.65|16.23|16.13|16.29||17.61|19.45|20.01|20.61||18.35|17.98|19.86|18.86||17.63|16.11|15.56|14.54||14.19|14.47|14.18|14.4||14.69|14.93|15.77|16.25||15.2|15.3|15.32|||15.23|15.26|15.84|16.12||17.6|17.46|17.17|16.67||16.79|15.29|14.74|14.52||14.01|14.24|15.09|||15.49|16.4|16.53|16.79||15.32|15.5|16.19|17.44|||17.41|17.2|17.07|||16.24|16.29|16.61||14.66|15.52|15.9|15.79||16.51|17.58|16.56|16.52||16.29|15.77|16.17|16.17|||16.02|16.4|17.19||18.46|18.65|17.78|18.04||16.43|16.55|17.5|17.53||16.62|16.55|16.45|16.22||16.01|16.34|16.77|17.74||17.48|17.1|16.19|17.04||16.86|16.98|17.2|17.42||18.26|19.08|19.4|19.45||20.71|20.99|22.03|21.64||21.04|19.44|19.31|19.03||17.56|17.98|17.95|18.85||19.19|19.26|18.45|18.25||18.7|19.21|18.95|||18.45|19.09|19.45|19.21||17.64|17.81|17.79|18.01||18.2|18.05|17.75|19.51||20.09|21.48|21.36|21.25||18.36|18.73|18.32|18.25||17.88|18.6|19.1|19.78||19.8|19.66|19.38|18.7||19.05|18.93|19.37|19.84||18.86|18.84|19.29|19.21||19.4|20.48|20.24|20.16||19.51|19.74|19.78|20.22||20.39|20.1|20.64|22.12||20.81|20.5
00323|27652|/indices/nyse-market-composite|INDICES:US|1172.79|1168.6899|1163.61|1162.3101|1167.79|1165.9301|1159.45|1150.74|1157.73|1160.5|1191.15|1209.21|1216.5601|1215.79|1210.01|1207.35|1206.51|1224.04|1246.25|1240.23|1235.55|1230.04|1225.53|1238.3199|1239.6801|1232.86|1230.74|1230.77|1244.39|1258.3101||1257.8|1256.34|1262.8|1254.21|1261.49|1256.63|1247.98|1235.62|1227.6|1222.4301|1214.23|1222.65|1235.15|1238.76|1248.5601|1238.8|1227.15|1224.09|1226.27|1218.22|1230.0601|1242.39|1259.27|1262.47|1253.0601|1250.08|1243.88|1270.9|1254.41|1245.12|1236.1801|1230.76|1228.1801|1227.46|1230.38|1240.64|1243.89|1243.55||1241.5699|1243.29|1233.8|1226.2|1223.4|1204.8199|1202.3|1208.14|1201.47|1195.13|1189.47|1189.26|1207.86|1216.6801|1214.17|1216.8|1218.03|1209|1183.52||1179.08|1180.85|1193.46|1199.14|1199.16|1192.35|1184.92|1179.9301|1187.11|1174.58|1171.23||1170.48|1169.28|1163.05|1158.74||1145.99|1141.71|1142.96|1138.3199|1133.5699|1126.99|1119.17|1118.28|1119.64|1105.38|1110.88|1123.98|1118.52|1113.4301|1108.23|1114.53|1111.71|1098.1|1088.59||1080.96|1072.1|1066.28|1064.9301|1065.21|1065.9399|1071.48|1066.22|1073.08|1073.77|1062.08|1057.27|1063.72|1057.95|1059.91|1059.47|1057.72|1055.8101|1058.55|1059.6|1057.6|1021.18|1019.41|1016.27|1014.66|1016.85|1015.74|1015.55|1016.03|1017.01|1015.21|1016.98|1017.06|1012.99|1012.34|1011.02|1009.15|1005.78|1003.29|1000.21|990.69|987.13|984.38|985.94|997.44|999.67|995.25|994.44|990.17|986.63|983.36|980.94|981.38|984.29|982.98|988.05|992.51|989.81|986.42|981.75|978.24|970.89||972.64|966.12|965.71|959.87|965|967.41|969.28|962.77|960.64|956.65|956.97|956.18|961.11|961.17|950.85|946.75|938.9|938.73|939.91|938.81|942.18|943.03|942.76|948.67|952.87|947.44|947.65|946.53|946.68|946.92|941.99|940.29|945.76|958.35|970.86|967.46|965.1|971.53|969.46|975.14||973.45|970.73|963.46|966.93|967.99|960.54|960.1|956.45|959.1|965.7|968.43|965.74|965.15|963.31|961.63|967.17|961.71|951.62|951.37|957.14|951.16
00324|27604|/indices/nyse-composite|INDICES:US|6277.1201|6259.3999|6276.54|6231.3101|6211.3999|6257.8301|6269.6602|6211.3301|6251.8198|6215.1401|6363.0698|6444.4102|6530.77|6488.7998|6439.4199|6437.0298|6427.6899|6498.7998|6597.6899|6589.21|6586.5298|6536.1099|6505.2998|6527.1201|6589.1602|6569.48|6531.4702|6524.7402|6577.2002|6655.3398||6636.3198|6661.1602|6674.6001|6670.75|6644.3398|6599.0601|6570.2998|6541.2002|6469.5601|6454.8501|6400.4199|6364.5801|6401|6387.5|6497.8901|6517.29|6489.7202|6445.1299|6445.0601|6480.3398|6478.6802|6587.3799|6681.73|6740.0898|6726.71|6706.7998|6673.27|6709.21|6692.3701|6669.46|6637.48|6643.9702|6628.8901|6652.5298|6651.3901|6714.0098|6715.8501|6691.3999||6678.8398|6715.0498|6657.3301|6641.0098|6632.3398|6544.2798|6525.96|6520.9102|6551.98|6525.4102|6526.1401|6503.3398|6551.2798|6639.71|6609.8501|6610.1699|6651.75|6583.5698|6567.6802||6539.7202|6514.73|6509.4502|6484.6802|6516.1001|6517.1201|6525.2798|6488.27|6519.27|6451.2598|6438.4702||6440.2998|6430.3101|6364.2998|6342.2998||6330.8198|6317.7798|6278.29|6264.71|6213.23|6185.5498|6172.02|6171.8501|6162.7002|6108.8101|6087.23|6133.6699|6120.54|6118.23|6129.1401|6139.5|6133.3198|6073|6064.0601||6024.46|6007.3599|5942.3198|5924.79|5922.4502|5930.4399|5938.5098|5925.71|6005.5898|6004.6201|5941.2002|5926.27|5945.5498|5985.3398|5939.73|5936.54|5970.0898|5959.0098|5946.1699|5944.2202|5926.1499|5870.1802|5851.1401|5812.25|5825.75|5851.1001|5920.6001|5897.6201|5895.02|5926.6899|5925.3799|5911.6802|5897|5886.8901|5855.3398|5844.1401|5816.75|5831.1802|5779.96|5743.4902|5644.02|5614.48|5634.6099|5638.9502|5679.1401|5711.3198|5764.5601|5754.7598|5828.1802|5787.1001|5783.4502|5730.4502|5727.4902|5704.2002|5707.9102|5703.3398|5761.1299|5747.6899|5736.7002|5739.7798|5732.2998|5656.9102||5625.96|5583.8901|5583.5098|5533.3501|5566.0601|5592.9102|5642.0498|5625.79|5626.6802|5616.3501|5600.1201|5562.27|5558.4902|5550.9302|5520.4302|5500.0298|5445.3198|5430.77|5449.3198|5437.5498|5501.5698|5555.9702|5546.5898|5553.5098|5591.5298|5522.5698|5529.9702|5502.8101|5470.5098|5473.25|5484.1899|5472.5898|5533.9702|5571.0801|5588.79|5544.79|5526.4399|5596.7202|5604.0601|5558.46||5545.27|5526.46|5437.77|5493.3701|5504.3398|5503.7202|5523.1499|5528.1699|5533.46|5623.8501|5620.9199|5687.7402|5699.98|5598.6099|5582.5601|5617.3398|5562.23|5519.8999|5509.5601|5576.8101|5522.6899
00326|170|/indices/smallcap-2000|INDICES:US|540.75|538.02|540.01|535.34|530.68|540.77|545|534.41|537.86|533.51|548.56|556.97|568.92|565.18|559.8|558.57|564.44|575.82|587.24|588.67|586.05|582.28|573.59|575.79|579.17|576.78|575.81|578.88|584.34|597.88||597.88|595.23|599.28|601.71|595.32|590.31|585.16|582.14|572.92|570.72|557.63|556.13|558.51|557.94|570.19|569.23|566.64|562.67|566.89|568.74|568.7|574.58|584.31|592.37|594.36|589.52|585.58|590.96|585.56|582.21|576.58|571.56|566.21|570.18|575.47|582.41|590.4|585.14||584.86|592.13|590.14|584.69|583.58|569.54|564.03|564.03|578.29|576.03|577.23|573.34|582.84|594.93|592.46|589.92|591.53|591.51|590.16||586.35|579.3|581.16|575.04|575.2|573.74|574.62|567.84|568.07|560.85|556.91||556.91|562.13|554.9|552.34||552.23|548.37|544.86|541.97|538.07|533.1|529.44|535.25|540.97|528.49|526.42|534.26|536.52|537.82|537.23|545.05|553.28|546.51|545.22||539.7|539.17|525.93|523.08|520.76|519.84|521.58|521.51|532.83|537.81|528.57|526.76|533.18|542.51|537.08|531.91|535.72|528.22|528.11|530.03|524|515.35|506.43|503.88|506.81|513.15|521.44|519.34|520.34|526.06|526.48|525.78|519.06|515.64|515.68|514.56|513.6|510.96|503.2|499.81|487.68|483.56|482.13|485.27|495.05|507.86|513.65|511.17|517.52|513.21|513.29|507.64|507.47|501.55|501.76|501.73|512.51|508.87|507.92|508.99|507.5|496.73||494.94|487.9|485.91|477.51|480.99|485.46|489.46|485.31|480.92|471.92|471.22|466.55|466.01|459.27|453.94|452.37|449.97|452.79|457.08|460.56|467.19|472.8|470.93|469.7|468.88|463.3|465.25|460.52|457.17|456.54|459.7|459.93|471.93|474.47|473.77|469.03|467.61|470.5|465.13|456.35||455.97|449.17|441.22|446.2|447.97|443.21|440.89|437.2|439.17|449.23|450.06|454.57|455.14|449.71|449.56|454.77|447.76|444.79|444.56|453.73|447.87
00327|27|/indices/uk-100|INDICES:GB|4414.3999|4418.7998|4414.3999|4403|4363|4412.2998|4412.8999|4410|4395.2002|4395.2002|4463.2002|4511.7002|4528.6001|4489.7002||4489.7002|4494.6001|4524.5|4550.2002|4566.2998|4565.2998|4524.5|4527.2002|4546.2002|4519.7998|4505.1001|4478.2998|4456.2002|4489.7002|||4468.7002|4468.7002|4462|4451.3999|4408|4385.1001|4382.7998|4393.5|4357.5|4345|4309.3999|4291.2998|4318.5|4319.5|4397.8999|4397.8999|4412.7998|4394.6001|4412.8999|4374.5|4429.2002|4520.6001|4529.2002|4543.5|4521.5|4524.7002|4508.1001|4522.7002|4492.2002|4492.2002|4500.5|4478.7002|4476.7002|4515|4499.2002|4442.8999|4442.8999|4397.2998|4389.8999|4377.7002|4370.2002|4377.2998|4400.7998|4402.7002|4384.1001|4378.3999|4369.1001|4357.3999|4366.8999|4390.7002|4410.2002|4426.7998|4444.7998|4432.8999|4438.6001|4476.7998|4486.8999|4498.5|4487.7002|4456.1001|4443.2998|4431.1001|4436.6001|4443.3999|4445.1001|4473|4466.2002|4489.8999|4494.8999|4476.8999||4470.3999|4452.7998|4432.7998|||4432.8999|4411.5|4392.3999|4389|4347.7002|4333|4329|4347.6001|4329.7998|4316.2002|4312.5|4359.7998|4338.2998|4337.7002|4371.5|4373|4359.8999|4342.6001|4333.2002|4350.7002|4366.7002|4378.1001|4319|4295.6001|4270.5|4316.1001|4338.8999|4337.2998|4373|4361.2002|4336.2002|4313.5|4338.6001|4324.2002|4283.3999|4288.1001|4322.3999|4286.1001|4274|4260.2998|4256.2002|4251.2998|4238.1001|4219|4212.5|4266.1001|4347.1001|4329.3999|4334.5|4326.3999|4334.1001|4323.8999|4310.1001|4291.3999|4259.2002|4257.5|4241.7002|4260.2002|4206.7998|4169.2002|4091.3|4081.8|4135.8999|4146.3999|4176.5|4221.7002|4200.7998|4198.2002|4244.7998|4284.3999|4293|4259.5|4237.7998|4229.6001|4227.2002|4240.7002|4254.2998|4250.2998|4227.1001|4240.7002|4204.3999|4193.2998|4161.1001|4161.1001|4182.5|4177.3999|4171.6001||4222|4217.1001|4196.5|4246.2998|4244.6001|4233.5|4180.7002|4175.1001|4170.8999|4147.7998|4095.6001|4059.7|4044.8999|4091.1001|4086.2|4096.7002|4114.1001|4131.7002|4125|4131.2002|4116.2998|4086.5|4077.8999|4043.5|4043.8|4056.6001|4031.8999|4077.1001|4102.5|4058.1001|4013.7|4014.5|4048.6001|4051.3999|4021.1001|4001.3|3980.3|3963.8999|3951.5|4021.6001|4040.8|4029.2|4049.8|4052.3999|4081.3|4119|4128.7002|4172.7998|4152.8999|4112.3999|4124.8999|4150|4113|4108.6001|4101.1001|4104.2998|4083.1001
00331|956500|/indices/investing.com-uk-100|INDICES:GB|714.9|715.6|714.9|713.1|706.6|714.6|714.7|714.2|711.8|711.8|722.8|730.7|733.4|727.1||727.1|727.9|732.7|736.9|739.5|739.4|732.7|733.2|736.3|732|729.6|725.3|721.7|727.1|||723.7|723.7|722.6|720.9|713.9|710.2|709.8|711.5|705.7|703.7|697.9|695|699.4|699.5|712.2|712.2|714.7|711.7|714.7|708.5|717.3|732.1|733.5|735.8|732.3|732.8|730.1|732.5|727.5|727.5|728.9|725.3|725|731.2|728.7|719.5|719.5|712.1|710.9|709|707.8|708.9|712.7|713|710|709.1|707.6|705.7|707.2|711.1|714.2|716.9|719.8|717.9|718.8|725|726.7|728.5|726.8|721.7|719.6|717.6|718.5|719.6|719.9|724.4|723.3|727.1|728|725||724|721.1|717.9|||717.9|714.4|711.4|710.8|704.1|701.7|701.1|704.1|701.2|699|698.4|706.1|702.6|702.5|708|708.2|706.1|703.3|701.8|704.6|707.2|709|699.5|695.7|691.6|699|702.7|702.4|708.2|706.3|702.3|698.6|702.6|700.3|693.7|694.5|700|694.1|692.2|690|689.3|688.5|686.4|683.3|682.2|690.9|704|701.2|702|700.7|701.9|700.3|698|695|689.8|689.5|686.9|689.9|681.3|675.2|662.6|661.1|669.8|671.5|676.4|683.7|680.3|679.9|687.5|693.9|695.3|689.8|686.3|685|684.6|686.8|689|688.3|684.6|686.8|680.9|679.1|673.9|673.9|677.4|676.5|675.6||683.8|683|679.6|687.7|687.4|685.6|677.1|676.2|675.5|671.7|663.3|657.5|655.1|662.6|661.8|663.5|666.3|669.1|668|669.1|666.6|661.8|660.4|654.8|654.9|657|653|660.3|664.4|657.2|650|650.2|655.7|656.1|651.2|648|644.6|642|640|651.3|654.4|652.5|655.9|656.3|661|667.1|668.6|675.8|672.6|666|668|672.1|666.1|665.4|664.2|664.7|661.3
00332|171|/indices/aus-200|INDICES:AU|3376.7|3375.8999|3368.3|3343.6001|3343.3999|3357.8|3370.7|3359.3999|3341|3352.6001|3379|3389.6001|3393.6001|3385.6001|3376.7|3378.6001|3389.8999|3440.3999|3438.3|3449.6001|3440.7|3430.3|3438|3432|3420.2|3408.5|3415.6001|3421.3999|3435.7|||3447.2|3453.5|3454|3439.1001|3436.7|3418.5|3415.3|3411.7|3409.5|3401.5|3376.3|3382.3|3383|3401|3429.7|3428.2|3417.5|3395|3407.1001|3392.1001|3391.1001|3405.1001|3411.8999|3410|3388.8999|3380.3|3384.5|3388.8|3364.6001|3348.8|3331.3999|3320.8999|3326.6001|3332.1001|3343.8999|3345.1001|3334.5|3320.6001|3316.8999|3323.7|3305|3286.3|3284.8999|3277|3260.8|3252.8999|3263.6001|3260.1001|3270.2|3262.1001|3258.3|3276.3|3312.1001||3317.5|3308.1001|3289.5|3302.5|3294.3999|3285.5|3299.5|3290.1001|3295.1001|3285.8999|3300.1001|3296.3999|3297.7|3293.1001|3283.2|3296.7||3293.8|3285.7|3266.5|||3257.3999|3248.6001|3236.5|3226.5|3223|3215.3|3215.2|3217.8999|3188.3999|3186.2|3208.8|3218.8|3225.1001|3223.6001|3216.5|3177.1001|3180.5|3162.5|3172.3999|3180.2|3187.1001|3179.6001|3167|3163.1001|3182.5|3164.6001|3158.8|3174.3999|3200.7|3209.3999|3195|3200.6001|3223.5|3235.3999|3228.2|3226.3999|3262.8999|3250.2|3268.1001|3265.8|3242.3|3240.5|3242.8999|3254.3|3264.8999|3298.5|3291.7|3287.7|3287.2|3284.8|3280.5|3281.7|3260.7|3257.7|3237.3|3218.8999|3218.7|3209.1001|3195.3|3165.7|3153|3166.8|3157.5|3163.3999|3167.5|3180.8|3178.6001|3189.6001|3218.1001|3215.7|3198.5|3183.2|3186.1001|3192.5|3189.2|3214.8|3231|3212|3207.6001|3215.3|3210.6001|3205.6001|3202.2|3193.6001|3183.2|3167.2|3161.8|3172.6001|3178.8|3164.7|3168.3999|3168.3|3151.8|3146|3146.3|3144.2|3141.6001|3145.2|3142.3|3133.3|3120.1001|3122|3120.3999|3127.3|3092.2|3083.5|3101.1001|3100.8|3081.1001|3082.3999|3068.5|3058.8999|3086.6001|3074.7|3073.3|3071.2|3074|3043.7|3024.8|3022.3999|3021.5|3030.8999|3028.3999|3018.2|3031.8999|3023.3|3003.8|3025.8|3024.6001|3022|3060.3|3067.5|3087.8999|3084.3|3090.2|3087.5|3090.1001|3070.8|3077.1001|3070.3|3055.2|3040.2||3020.1001|3032.7
00333|14499|/indices/all-ordinaries|INDICES:AU|3377.2|3375.5|3369.7|3346.8|3347.7|3365|3376.1001|3365.5|3348.3999|3361.5|3386.8|3397.3|3400.7|3390.8999|3384.1001|3386.7|3397.8999|3446.2|3443.5|3454.7|3446|3435.6001|3444|3439.3|3426.6001|3416|3421.7|3428.1001|3441.5|||3453.2|3454|3454.8999|3438|3435.6001|3419.2|3416.2|3410.8999|3407.6001|3397.3|3375.8|3381.2|3381.1001|3399.3999|3424.3999|3423.6001|3412.3999|3393.8999|3406.3999|3392.2|3392.5|3407.6001|3417.2|3418.3999|3401|3392.2|3394.7|3396.3999|3376.2|3359.8999|3345|3337|3341.5|3348.1001|3359.3|3361.8|3351.3999|3337.5|3333.5|3336.8999|3318.8999|3301.8|3299.5|3289.3|3274|3266.8|3277.6001|3273.6001|3282.1001|3274.5|3271.2|3289.7|3324.7||3330.5|3322.5|3304.1001|3313.6001|3303.1001|3294.8999|3306.2|3296|3300.7|3292.8|3306.3999|3303.2|3304.8|3302.8|3293.8999|3304.8||3299.3999|3290|3271.8|||3263.8999|3255|3241.5|3231.7|3228.3999|3221.5|3220.8999|3221.1001|3193.2|3190.3999|3210.2|3218.6001|3226.2|3226.2|3221.2|3186.8999|3189.3|3173.3|3182.3999|3188.7|3194.3999|3183.2|3171.3|3170.5|3190.6001|3174.8|3170.7|3188.3999|3214.8999|3223.2|3212.3999|3217.7|3242|3254.6001|3246|3244.2|3274.5|3262.2|3278.6001|3277.2|3254|3252.6001|3253.8|3264.2|3272.8999|3304.6001|3298.3999|3295|3294.6001|3293.3|3289|3290.8999|3266.8|3262.7|3242.3|3225.6001|3225|3210.8|3199.1001|3170.2|3159.8|3172.8999|3162.5|3169.6001|3175.1001|3187.3999|3184.8|3197|3223.3999|3220.3|3200.8|3185.8999|3188.5|3195.2|3193|3218.6001|3233.8999|3217.7|3214.2|3222.8|3218.8999|3212.2|3205|3195.8999|3181.7|3167.3|3161.8999|3170.7|3173.5|3161.6001|3164.7|3164|3146.2|3140.8|3139.8999|3136.1001|3133.3|3135.8|3127.7|3118.8999|3106|3110.6001|3107.1001|3111.1001|3077|3069.8|3086.5|3083.2|3063.5|3064.8|3050.3|3041.3999|3067.8|3055.3|3053.8|3051.5|3053.3999|3022.8|3005.3|3003.1001|3001.8999|3005.3999|3000.8|2991.7|3003.3999|2995|2977.5|2998.8999|2995|2991.3999|3027.1001|3035.1001|3054.2|3050.6001|3057.7|3055.2|3056.3|3037.8999|3043.2|3036.8999|3023.3|3009.7||2991.3999|2996.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1841.2|1841.6|1836|1836.2|1849.6|1848.1|1855.1|1852.3|1846.9|1857.8|1878.9|1886.3|1883.3|1880.8|1879.6|1889.4|1892.8|1923.3|1914.4|1917.4|1908.1|1907.6|1922.7|1932.8|1929.8|1919.4|1916.8|1930.3|1935.9|||1936.9|1940.8|1940.5|1935.6|1935.4|1922.5|1919|1923.6|1924|1915.2|1911.5|1911|1910.2|1912.4|1909.8|1900.5|1889.6|1888.6|1896.1|1900.9|1914.2|1924.5|1927.4|1922.7|1920.2|1918|1915.4|1922.9|1920.4|1912.1|1910.9|1919|1923.3|1929|1940.8|1944.5|1934.9|1923.7|1917.4|1917.6|1900.2|1894.3|1888.6|1883.6|1873.8|1871.6|1878.2|1882.3|1887.1|1887|1885.6|1896.9|1918.7||1924.5|1920.9|1910.4|1906|1904|1905.7|1901.8|1896.8|1898.4|1892.3|1889.9|1889.2|1890.3|1886.5|1884.7|1887.5||1885|1878.5|1872.6|||1863.7|1852.3|1846.5|1839.3|1837.5|1835.1|1829.2|1818.6|1810|1808.4|1824.9|1836.6|1845.4|1841.2|1840|1831.8|1831.4|1827.4|1826.4|1823.4|1813.9|1812.8|1811.5|1818.9|1827.5|1821.5|1816.6|1833.7|1843.3|1841.8|1840|1853.2|1863.6|1858.9|1852.9|1855.9|1873.5|1873.7|1875|1880.5|1869.8|1868.2|1874.2|1878.5|1878.5|1882.2|1876.6|1876.5|1878.8|1872.1|1872.3|1873|1865.8|1856.1|1849.8|1834.8|1829.8|1822.1|1819|1821.5|1820.3|1813.1|1812.3|1821.1|1821.9|1833.2|1827.5|1833|1819.4|1808.7|1806.3|1798.8|1801.5|1802.9|1808.8|1814.9|1806.8|1806|1807.7|1806.1|1797.9|1789|1778.3|1774.4|1765.8|1762.9|1763.7|1763.3|1757.7|1760.4|1751.3|1745.1|1737.4|1732.2|1729.5|1727.6|1725.2|1714.5|1704.7|1703.8|1700.1|1704.4|1701.5|1697.6|1688.2|1683.6|1676.8|1663|1655.4|1653.9|1649.3|1647.8|1653.3|1647.4|1646.2|1635.3|1629.9|1613.3|1610.7|1603.7|1601.1|1597.9|1597.9|1595.9|1595|1593.4|1585.1|1583.5|1583.7|1583.4|1595.9|1596|1603.6|1603.6|1596.2|1592.5|1584.8|1578.4|1574.2|1563.9|1558.4|1556.7||1556.6|1554.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|2754.1001|2753.2|2747.3|2724.5|2724.3|2737.1001|2748|2738.1001|2722.8|2732.1001|2753.5|2762|2765.3|2758.2|2750.3|2751|2760.8|2801.5|2801|2810.3999|2804.2|2794.6001|2800.3999|2794.5|2784.6001|2775.3|2782.6001|2785.8|2798.3|||2807.8|2812.5|2813.1001|2800.7|2799|2785|2782.2|2778.3999|2776|2770.1001|2748.6001|2753.8|2754.5|2770.2|2794.7|2794.7|2786.8|2767.5|2777.2|2763.8999|2761.3999|2772.8999|2779.1001|2777.8999|2761.3999|2752.3|2755.8999|2758.2|2738.1001|2725.6001|2709.8|2700.6001|2705.3999|2709.3|2718.5|2719.1001|2711|2699.8|2696.8999|2702.8999|2688.5|2672.8|2671.7|2665.8999|2653|2646|2653.8999|2651.1001|2659|2652.1001|2648.8999|2663.3|2692.3999||2696.7|2688.8999|2673.8|2684.8|2677.6001|2670.3999|2682.3999|2675.2|2679.1001|2672.2|2684.8999|2681.3|2682.3|2678.8999|2670.2|2681.3||2679.2|2673.3|2656.8999|||2649.8|2643.3999|2633.5|2625.3999|2622.5|2616.6001|2616.1001|2620.2|2595.6001|2593.8|2611.5|2618.8|2622.8|2622.6001|2616.6001|2583.3|2586.5|2571.3|2579.7|2586.5|2592.8|2586.5|2576|2572.1001|2588.1001|2573.2|2569|2581.3|2603|2610.5|2597.2|2602.1001|2620.5|2631|2625.8|2623.5|2653.5|2643.2|2658.2|2655|2636.5|2634.8|2636.2|2645.8|2654.8999|2683.3999|2678.1001|2674.7|2674|2672.5|2669.1001|2669.7|2652.3999|2650.6001|2633.5|2619.2|2619|2611.6001|2599.8|2574.2|2563.3|2575.6001|2567.3999|2571.7|2575|2585.5|2584|2592.5|2616.3|2617.7|2602.8999|2590.3999|2592.6001|2597.8|2594.6001|2615.7|2630.7|2614|2610.5|2617.2|2613.5|2610.6001|2607.8999|2600.5|2592.5|2578.7|2573.6001|2583.2|2588.1001|2576.3999|2580.7|2580.8|2567.7|2562.8|2563.6001|2561.6001|2560|2562.8|2562|2554.3999|2543.5|2544|2543.3999|2549.5|2520|2512.8999|2528.1001|2529.8999|2513.3|2514.3|2502.8|2494.5|2518.1001|2508.2|2507|2506.1001|2509.3999|2484.8|2468.3|2467|2465.8|2473.8999|2472.8|2463.8999|2475.8999|2468.2|2452.1001|2470.3999|2469.5|2467.5|2499.2|2505.3|2522.2|2518.8|2525.1001|2523.1001|2525.8999|2510.2|2516|2511.1001|2498.7|2485.3999||2468.2|2478.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|1910.5|1910.1|1904.4|1882.3|1881.2|1895.4|1906.1|1901.8|1895.7|1900.8|1909.1|1918.4|1920.2|1916.7|1908.4|1908.3|1911.8|1936.5|1938.3|1947.1|1947.4|1937.5|1942.4|1936.9|1929.2|1923.3|1934.9|1933.9|1943.6|||1950.9|1948.6|1948.5|1939.3|1938.2|1930.2|1928.1|1924.8|1923.4|1923.3|1904.5|1909.8|1911.4|1924.8|1945.8|1947|1941|1927.3|1937.2|1927.5|1920.8|1924.1|1931.3|1930.7|1917.9|1908.9|1913.6|1914.7|1903.7|1894.4|1881.6|1874.2|1879|1883|1887.8|1886.9|1888.5|1879.6|1877|1885.8|1874.3|1862.1|1859.5|1855.8|1847.6|1843|1850.5|1849.2|1852.8|1847.1|1843.1|1852.2|1872.6||1877|1872.6|1860.1|1870.3|1868.7|1862.5|1875.7|1869.8|1873.1|1868.1|1878|1872.1|1872.6|1871.2|1862.4|1864.6||1862.1|1859.4|1847.9|||1843.4|1836|1825.7|1816.7|1815.6|1810.2|1811.1|1819.3|1800.4|1800.9|1805.3|1807.8|1810.3|1812.8|1807.7|1782.6|1787.2|1775.4|1784.1|1789.6|1795.8|1794.2|1785.7|1780|1792.9|1781.3|1778.2|1784.1|1801.3|1809.8|1791.4|1794.5|1812.1|1823|1821.1|1821.2|1843.8|1834.4|1847.2|1843|1829.2|1829.1|1830.6|1837.1|1846.8|1869.7|1869|1867.5|1869|1868.1|1864|1864.5|1852.5|1850.5|1842.8|1834.3|1834.4|1829.9|1820.9|1802.1|1792.3|1804.5|1797.9|1800.8|1805.7|1816.3|1814.2|1820.4|1839.8|1849.3|1836.9|1826.1|1827.2|1832|1828.8|1845|1860.6|1846.7|1843.7|1856.8|1852.8|1851.7|1845.9|1839.3|1836.7|1824.5|1819.5|1825.1|1831|1822.8|1827.7|1832.1|1823.6|1819.6|1819.1|1818.4|1816.3|1819.4|1817.6|1809.7|1800.9|1800|1801.3|1806|1784.3|1779.2|1792.7|1795|1781.8|1781.9|1772.8|1765.5|1783.2|1777.1|1775.6|1772.4|1775.4|1755.3|1743.3|1739.3|1740.3|1748.7|1749.2|1743.9|1753.2|1747.7|1736.4|1748.5|1750|1748.4|1773.6|1777.6|1789.4|1787.7|1795.4|1793.4|1795.2|1782.9|1789.5|1789.8|1778.5|1766.8||1754.3|1768.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|3377.8999|3376.8999|3369.3999|3345.5|3345.5|3360|3372.8999|3362.1001|3343.8999|3355.8999|3382.8|3393.7|3397.2|3388.8|3380.2|3382|3393.2|3443.7|3441.8|3453.1001|3444.3|3434.1001|3442.3|3437.3999|3425.6001|3414.1001|3421.3999|3427.5|3441.8|||3453.2|3459|3459.8|3444.8999|3442.6001|3424.8|3421.6001|3417.7|3415.2|3406.8999|3382.3999|3388.1001|3388.8999|3406.8999|3435|3433.3999|3422.3999|3400.3999|3413.1001|3398.1001|3397.6001|3411.8|3418.6001|3416.6001|3397.6001|3386.8999|3391|3395.1001|3370.8999|3355.6001|3338.7|3328.7|3334.3|3339.8999|3351.7|3353|3342|3327.8|3324|3330.5|3311.8|3293.5|3291.8999|3283.8|3267.8999|3260|3270.5|3267.1001|3277|3269.3|3265.3999|3283.3|3318.6001||3324.3999|3314.8999|3296.5|3309.1001|3300.7|3292|3305.7|3296.5|3301.3999|3292.3999|3306.3|3302.7|3303.8999|3299.1001|3289.3|3302.3999||3299.3|3291.6001|3272.1001|||3263|3254.3|3242.1001|3231.8999|3228.5|3220.8|3220.6001|3223.3|3194.3|3192|3214.5|3224.5|3230.6001|3229|3221.8999|3183.2|3186.6001|3168.7|3178.5|3186.1001|3192.5|3184.7|3172.2|3168.8|3188.3|3170.5|3164.7|3180.8|3207.1001|3215.3|3201.5|3207.1001|3229.8|3241.6001|3234.3|3232.6001|3268.8999|3256.7|3274|3271.8999|3248.3999|3246.6001|3249|3260.3999|3270.8999|3304.3|3297|3293.1001|3292.7|3290.2|3286|3287.2|3266.1001|3263.2|3242.8|3224.2|3223.8999|3214.3999|3200.7|3171.2|3158.6001|3171.8|3162.6001|3168.3|3172.5|3185.6001|3183.3999|3194.1001|3222|3219.3|3202.2|3187|3189.8999|3196.3999|3193.1001|3218.3999|3234.3999|3215.5|3211|3218.5|3213.8999|3208.8|3204.6001|3195.8999|3185.2|3169.3999|3164.1001|3174.3|3180.3|3166.5|3169.8999|3169.8|3153.2|3147.3999|3147.6001|3145.3999|3142.8999|3146.2|3142.6001|3133.8999|3120.8999|3122.8999|3120.8999|3127.2|3092.3999|3083.7|3101.1001|3100.3|3080.8|3082|3067.8|3058.3999|3085.7|3073.7|3072.3|3070.1001|3072.6001|3042.3999|3023.5|3020.8999|3020|3029|3026.6001|3016.3999|3029.8|3021.1001|3001.6001|3023.2|3021.3999|3018.7|3056.6001|3063.8999|3084.1001|3080.3999|3086|3083.2|3086|3066.8|3072.8999|3065.7|3050.8999|3036||3016|3028.1001
00338|14494|/indices/s-p-asx-50|INDICES:AU|3379|3378.1001|3370.6001|3339.5|3339|3357.3|3370.5|3359.1001|3342.3|3354.1001|3379.8999|3390.1001|3391.3|3381.8|3370.1001|3370.8|3381.7|3430.5|3433.2|3444.3999|3435.3|3421.7|3429.3999|3422.8999|3409.7|3398.5|3410.3999|3413.6001|3430.8|||3442.3999|3447.2|3448.3|3432.7|3431.2|3414.8999|3411|3405.5|3402.2|3396.8|3368|3375.6001|3376.7|3397.7|3429.5|3431.7|3421.7|3396.3999|3407.7|3391.5|3383.7|3396.8|3406|3405.5|3385.3|3373.1001|3377.8|3380.6001|3357.7|3343.3|3321.2|3309.8999|3316.7|3322.6001|3332.3999|3333.5|3326.3|3310.2|3307.8999|3316.3999|3299|3278.8|3277.2|3269.7|3255.3999|3246.3|3257|3255.3999|3263.8|3254.3|3249.3999|3266.1001|3302.8999||3307.6001|3296.6001|3277.1001|3293|3282.6001|3273.2|3289.8999|3279.8999|3285.8999|3276.6001|3293.5|3289.8999|3291|3287.2|3274.5|3286.3||3284|3276.8|3256.8999|||3248.3999|3235.8999|3220.3|3210|3206.8|3198.8|3198.2|3204.6001|3172.3999|3170.6001|3189.2|3197.1001|3202.8|3203.5|3194.8999|3152.8999|3159.3|3138.5|3150.3999|3159|3168.8|3160.1001|3146.6001|3141.3999|3162.3999|3142.2|3137.2|3150.1001|3176.5|3188.8999|3166.8999|3172.2|3198.3|3214.2|3209.6001|3209.2|3245.7|3231|3251.7|3247.6001|3223.2|3221.5|3222.5|3236.6001|3249.6001|3287.6001|3282.5|3277.3999|3276.1001|3273.3999|3269.1001|3269.2|3248.6001|3246.3999|3229.1001|3212.7|3212.6001|3203.7|3187.8999|3154.5|3140.8|3158.7|3145.8|3149.3|3154.6001|3169.1001|3167.3|3176.7|3207.8999|3217.3999|3197.2|3181.3999|3183.7|3191.2|3187.7|3214.1001|3238|3216.2|3211.6001|3224.8|3219.3|3216.3|3213|3202.8|3197.5|3180.3|3172.5|3183.6001|3189.8999|3173.7|3179.3999|3179.8|3161.8999|3155.5|3155.8|3153.1001|3150.2|3155.5|3153.6001|3145.2|3130.6001|3129.8|3129.7|3137.6001|3098.3999|3089.8999|3109.8999|3113.3|3091.7|3093.3|3080|3069.2|3098.7|3085.7|3083.2|3081.2|3086.1001|3055.2|3035|3032.5|3031.5|3042.7|3042.7|3031.8|3048|3039.3999|3019.8|3041.8999|3042.3999|3039.2|3080.1001|3085.6001|3103.7|3099.1001|3108.6001|3106.2|3111.3|3092.3999|3101.7|3097.8999|3080.5|3062.8999||3040.6001|3057.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3041.8|3039.5|3035.6001|3023.8|3029.2|3026.5|3037.2|3019.3|2992.1001|2997.3|3028|3043.8999|3063.8|3055.5|3053.6001|3064.5|3079.2|3122|3111.1001|3121.6001|3129.8|3127.8|3121|3120.8|3116.8999|3101.1001|3095.8|3096.3999|3105.8999|||3110.6001|3116.6001|3119.6001|3111.7|3109|3089.1001|3085.1001|3085.1001|3085.3999|3071.1001|3061|3060.1001|3055.8999|3064.3999|3067.3|3066.3999|3055.3|3052.1001|3062|3049.2|3072.3999|3086.1001|3089.5|3075.2|3065.8999|3059.6001|3058.5|3061.3|3034.1001|3013.6001|3011.7|3001.5|3000.8999|3001|3015.6001|3014|2994.5|2988.5|2980.7|2985|2967.3999|2952.8999|2953.7|2951.3999|2929.1001|2922.6001|2913.3999|2912.6001|2925.3|2919.3|2921.8999|2946.6001|2976.8999||2983.7|2983.3|2972.5|2963.3|2960.1001|2967.6001|2968.5|2960.3|2961.2|2963|2957.1001|2954.3999|2960.1001|2957.2|2954.3999|2974.3999||2975.3|2971.1001|2951.3999|||2942.8999|2934.2|2971.8999|2962.7|2958.6001|2949.8999|2954.2|2953.8|2938.3|2932.2|2964.3999|2979.8999|2986.3|2978.2|2977.8|2949.3999|2933.3999|2931.8|2935|2936.3999|2934.3|2935.2|2923.8|2923.3|2934.8999|2925.8|2922.8999|2951.6001|2970.3999|2966.5|2965.6001|2987.8999|2989.6001|2985|2961.2|2952.1001|2979.6001|2985.8|2979.8|2983.8999|2979.7|2975.3999|2978.3999|2977.8|2973.1001|2989|2976.3999|2973.7|2978.3999|2978.6001|2979.8|2984.5|2962.8999|2935.3999|2918.6001|2897|2889.2|2874.8|2879|2865.6001|2854.8|2851.8|2849.1001|2871.3|2863.1001|2867.6001|2867.6001|2885.3999|2863.8|2856.3|2849.3999|2840.1001|2841.3999|2841.7|2839.2|2848.3999|2838.5|2829.3999|2829|2807.1001|2807.2|2802.3|2800.6001|2785.2|2762.7|2749.5|2749.2|2765.3999|2767.8999|2766.2|2769|2766.3999|2766.8999|2763.5|2767.6001|2767.5|2758.7|2758.3|2768.8|2753.6001|2749.5|2757.6001|2754|2753.8999|2731.2|2730.7|2741|2738.6001|2727|2721.1001|2708.3|2703.2|2719.8999|2719.1001|2723|2724.6001|2724.3|2704.8999|2686.5|2689.1001|2677.5|2677.5|2675.3999|2668.3|2673.1001|2656|2640.6001|2659.1001|2650.8|2654|2677|2694.1001|2722.6001|2727.8999|2724|2721.7|2717.7|2694.2|2688.6001|2673.3|2672.3|2657.8||2652.8|2642.2
00342|172|/indices/germany-30|INDICES:DE|3808.6001|3812.04|3799.4299|3754.0601|3710.02|3769.5901|3779.75|3769.8799|3790.71|3776.3601|3852.8999|3900.51|3964.29|3976.21|3945.52|3968.8601|3987|4062.5901|4112.8599|4105.9702|4080.3701|4002.45|4013.3|4034.28|3995.5901|3986.6201|3989.21|3970.02|4016.0901|||4004.5701|4000.4399|4010.73|4006.47|3921.5|3857.04|3840.1101|3845.5701|3823.6699|3802.23|3729.76|3692.3999|3715.4099|3696.1799|3805.1499|3821.8799|3828.26|3775.1101|3807.9399|3824.54|3875.5901|4024.8101|4077.03|4131.3398|4090.8999|4077.3101|4058.1101|4057.0801|4026.1899|4017.9099|3973.8|3960.4099|3967.8701|4065.25|4055.5601|4099.9199|4085.29|4070.6499|4040.49|4047.9199|4106.3101|4101.1401|4083.3301|4051.3601|4007.8701|4009.5601|4008.8|4019|4046.3|4048.52|4092.05|4105.9702|4129.1201|4116.0698|4130.8599|4129.23|4099.4702|4101.54|4111.8901|4090.8|4026.9099|3980.3301|3990.6101|3980.1899|3982.8301|4013.1499|3985.95|4003.48|4001.49|3969.04|||3957.9299|3907.5701||||3884.1001|3870.5601|3876.4399|3823.71|3840.96|3835.9399|3866.9199|3847.6299|3826.9299|3798|3812.9199|3778.73|3813.6001|3848.02|3801.76|3788.9299|3752.72|3692.01|3729.1799|3712.98|3727.8|3642.7|3619.9199|3576.52|3594.6101|3644.96|3664.95|3746.9099|3739.25|3696.95|3699.99|3737.25|3744.4099|3683.46|3690.8701|3724.21|3651.77|3612.6699|3583.47|3583.79|3531.98|3459.0701|3439.0901|3423.3401|3488.75|3536.8|3496.5701|3510.8101|3524.1001|3540.8401|3504.46|3480.1299|3455.96|3389.1399|3342.9099|3332.8201|3379.53|3283.3799|3267.99|3217.3999|3202.8701|3280.1001|3275.54|3301.3899|3285.98|3396.3201|3456.27|3578.7|3554.01|3551.8101|3508.8701|3506.3799|3473.79|3495.1101|3524.1699|3583.3701|3612.3899|3597.5901|3628.95|3570.25|3536.26|3493.3401|3479.9199|3465.6799|3451.8101|3438.8601|3489.77|3534.4199|3501.4099|3461.3799|3486.4399|3447.5801|3434.23|3379.5|3376.3|3342.5901|3309.8501|3309.22|3299.77|3318.1599|3399.2|3363.95|3403.03|3399.8601|3395.74|3373.6299|3360.6699|3313.5601|3281.95|3277.24|3254.1899|3281.0601|3328.0601|3312.8999|3358.6799|3372.5|3333.97|3245.45|3255.8899|3299.74|3308.79|3244.9399|3213.6101|3196.73|3148.1001|3119.3501|3181.76|3207.1299|3157.7|3180.03|3165.25|3173.1799|3218.05|3217.46|3263.3301|3264.1001|3122.3999|3157.29|3180.6101|3133.6499|3076.77|3075.1899|3054.99|3020.46
00344|19128|/indices/classic-all-share|INDICES:DE|1598.74|1591.5699|1575.09|1555.92|1550.9|1592.01|1579.51|1578.47|1575.17|1571.8|1624.79|1633.85|1663.39|1676.08|1665.91|1655.99|1664.5601|1686.17|1696.8|1691.91|1674.74|1662.85|1662.6801|1659.05|1650.77|1647.72|1646.64|1643.33|1653.13|||1648.28|1637.29|1639.24|1635.29|1615.91|1598.1801|1590.63|1585.7|1573.84|1568.45|1538.53|1532.9|1519.61|1518.1|1559.24|1564.74|1556.27|1547.7|1563.1899|1561.67|1574.86|1631.55|1651.74|1660.0601|1651.01|1644.55|1646.41|1645.99|1627.13|1609.8|1601.39|1595.4|1600.0601|1626.72|1622.26|1626.58|1625.78|1626|1610.09|1612.6899|1611.08|1607.33|1598.9301|1584.2|1572.47|1567.28|1569.46|1574.8101|1577.39|1573.4301|1573.92|1581.0699|1586.1|1581.9399|1589.11|1573.5699|1568.73|1569.67|1565.12|1544.9|1540.38|1533.45|1529.22|1521.96|1526.03|1526.97|1521.9301|1520.5601|1524.42|1503.6899|||1501.21|1491.83||||1487.6899|1483.98|1483.05|1479.9301|1484.29|1489.76|1494.52|1487.21|1477.8101|1472.35|1479.09|1474.34|1482.37|1492.15|1483.09|1479.48|1469.21|1457.6|1460.3101|1458.41|1449.49|1428.87|1421.2|1415.45|1416.5|1436.54|1443.36|1458.58|1455.47|1451.73|1452|1464.6899|1459.22|1449.39|1451.9301|1461.15|1452.23|1440.58|1430.97|1420.89|1412.22|1400.59|1394.28|1391.46|1415.28|1423.1|1415.35|1416.63|1412.51|1394.83|1389.41|1376.38|1372.22|1357.6|1346.02|1343.3101|1349|1331.09|1329.59|1313.74|1313.85|1333.76|1327.9399|1333.22|1339.6801|1351.9301|1365.47|1396.58|1390.4301|1385.41|1377.58|1372.54|1369.03|1355.65|1363.77|1383.15|1394.09|1387.5|1388.61|1378.58|1371.23|1359.3199|1349.59|1335.04|1329.96|1331.86|1336.87|1340.55|1324.35|1320.48|1327.38|1318.09|1311.6801|1302.01|1291.72|1285.02|1282.86|1273.25|1266.49|1266.3199|4662.79|1273.8|1282.36|1271.04|1259.6801|1257.72|1253.67|1247.3101|1232.37|1232.1899|1229.67|1236.63|1236.53|1233.38|1241.23|1233.47|1220.1801|1202.53|1204.5|1211.89|1213.9399|1202.95|1196.65|1193.37|1180.89|1174.28|1186.76|1183.09|1168.1|1173.35|1172.92|1179.95|1190.89|1192.73|1196.38|1198.0699|1180.03|1184.75|1180.01|1169.6899|1165.5699|1168.01|1161.79|1155.98
00345|13782|/indices/mdaxi|INDICES:DE|4750.8701|4727.52|4671.1499|4602.4102|4572|4708.2002|4681.0601|4660.1401|4656.7598|4642.6499|4819.1602|4845.29|4947.8398|4994.8799|4959.8398|4928.0698|4958|5026.2002|5062.0498|5050.3398|5005.4902|4951.3398|4953.2798|4943.6499|4901.5898|4895.79|4906.75|4893.6299|4941.0801|||4912.8901|4875.6802|4882.9102|4869.3999|4820.9702|4756.4399|4723.6099|4711.1001|4691.1602|4674.3799|4578.6499|4553.6401|4503.98|4498.8901|4627.6001|4661.7402|4665.4702|4611.1602|4661.3901|4668.0098|4693.7402|4870.3599|4940.98|4970.1299|4929.98|4916.0898|4917.6602|4934.0601|4884.71|4841.48|4805.9199|4780.7598|4793.0098|4869.3101|4863.5698|4871.5698|4867.9199|4890.96|4826.3799|4838.3301|4828.2798|4818.5601|4805.5098|4751.6099|4705.5801|4689.8999|4698.7402|4714.8301|4720.3799|4709.04|4697.9502|4718.96|4736.6899|4720.9399|4750.4102|4712.1899|4694.1201|4703.1201|4694.1201|4630.9302|4603.6802|4581.29|4574.8599|4556.9502|4571.2402|4556.79|4542.23|4531.79|4525.8301|4470.7002|||4459.7998|4441.0298||||4431.3398|4419.9199|4405.71|4388.3398|4402.7202|4425.1699|4447.9302|4435.3799|4403.8101|4384.4902|4413.04|4399.0098|4422.6401|4444.0801|4419.8101|4406.1899|4383.1001|4330.6099|4331.1201|4320.3198|4297.9399|4235.9102|4206.0898|4189.5098|4189.8799|4253.7598|4275.7598|4332.0298|4323.02|4317.4902|4315.0601|4354.6499|4352.1499|4298.02|4319.1001|4359.1401|4363.7598|4330.77|4307.3101|4273.5898|4218.3799|4180.0898|4167.1299|4156.3901|4233.0498|4268.5098|4227.1401|4227.7002|4212.4702|4161.79|4142.6802|4114.2402|4097.4902|4055.75|4017.48|4013.05|4025.9299|3987.96|3974.3501|3928.6399|3929.3601|3977.5901|3962.3401|3977.3301|4009.51|4032.8799|4074.5|4171.4399|4151.1499|4150.6802|4115.5601|4101.1499|4081.1299|4045.97|4069.53|4134.8198|4166.9102|4149.3198|4150.77|4121.6699|4101.6001|4059.73|4035.02|3980.25|3963.3401|3973.3701|3990.29|4001.79|3957.76|3940.99|3960.52|3926.8501|3905.5901|3883.49|3861.5801|3836.7|3827.71|3795.9399|3773.97|3767.6101|3785.8899|3793.03|3826.8101|3791.46|3753.2|3744.6299|3734.8899|3708.3501|3669.04|3664.4199|3659.95|3681.53|3673.3701|3659.5801|3684.45|3657.77|3617.26|3560.4199|3562.49|3585.25|3577.5701|3548.3|3526.3101|3521.05|3495.1799|3465.3401|3503.3999|3495.1699|3449.4199|3467.3|3467.03|3488.8701|3519.5901|3520.8999|3538.01|3549.05|3516.45|3528.29|3513.8201|3488.8899|3463.6799|3481.8899|3470.0801|3450.25
00346|19131|/indices/dax-technology-all-share|INDICES:DE|676.84|671.06|667.86|654.3|649.5|672.89|673.33|671.02|674.46|670.56|698.05|701.09|715.3|714.81|704.04|707.89|705.4|727.34|744.48|744.43|742.72|733.07|733.77|738.82|729.31|730.12|733.95|733.63|750.61|||742.13|739.06|740.04|748.73|735.49|727.99|722.87|720.12|716.18|713.98|694.89|685.72|681.03|677.62|711.47|713.83|709.6|694.01|704.45|697.78|702.19|746.25|760.47|785.23|782.33|780.08|778.52|781.88|770.56|763.97|757.96|753.09|752.88|775.43|773.07|782.97|783.2|784.53|771.9|766.98|772.91|766.08|761.55|752.63|736.9|729.74|738.58|741.67|744|743.58|742.59|745.75|749.5|743.86|738.11|742.14|738.58|745.45|732.01|716.45|706.51|700.63|699.38|695.47|694.95|681.28|676.52|676.4|673.55|658.49|||659.32|648.87||||647.18|646.94|647.17|637.74|641.02|647.92|662.76|660.91|660.86|663.25|668.75|669.48|674.6|680.2|685.27|685.22|678.24|672.1|672.68|674.94|676.98|662.99|662.15|659.42|659.23|669.6|668.46|692.08|683.18|677.49|670.36|684.81|692.83|683.34|682.69|696.93|686.46|675.82|665.95|665.3|647.91|635.25|633.63|621.43|643.47|650.67|648.7|652.66|655.5|655.74|647.66|645.77|641.47|630.21|617.47|614.76|615.22|600.99|598.63|577.16|586.29|587.44|589.41|596.27|612.56|607.15|620.39|640.91|647.01|650.63|638.83|634.83|629.18|621.82|636.09|654.08|647.74|651.8|654.23|648.38|638.7|630.18|620.79|613.84|609.87|608.36|611.21|611.33|600.77|593.05|593.87|580.59|578.25|577.54|575.4|564.95|558.36|551.78|547.15|554.13|558.52|555.49|554.04|546.48|544.23|547.66|551.45|544.77|535.16|534.51|530.98|537.03|539.59|538.03|548.84|547.21|539.82|530.58|534.15|542.36|538.27|524.44|515.06|509.73|506.36|497.65|511.3|511.78|503.95|504.48|499.98|507.47|513.82|516.34|516.13|516.07|500.14|503.21|513.01|510.67|502.2|502.43|497.1|488.98
00347|19118|/indices/hdax|INDICES:DE|1950.36|1950.8101|1951.29|1919.01|1897.7|1930.71|1935.5|1929|1944.89|1933.5|1974.2|1997.5699|2033.55|2038.48|2022.51|2032.01|2041.78|2078.73|2104.0801|2101.04|2086.54|2049.52|2054.9099|2070.79|2044.79|2040.46|2042.3|2032.78|2065.3501|||2050.27|2046.91|2051.47|2049.1599|2007.98|1977.05|1968.08|1967.85|1957.01|1946.55|1923.75|1890.71|1898.89|1889.28|1946|1954.45|1957|1930.9301|1948.89|1955|1979.91|2056.9199|2084.6201|2115.4299|2093.0901|2086.3501|2076.96|2082.3701|2065.04|2056.21|2034.02|2026|2029.62|2078.3301|2072.7|2097.99|2085.71|2081.26|2063.3401|2066.9099|2093.3501|2089.8101|2081.6001|2067.24|2043.8|2041.48|2042.28|2047.76|2061.73|2061.1101|2080.22|2089.02|2099.04|2093.1101|2100.1399|2099.3301|2083.8601|2085.3301|2090.55|2073.9399|2043.75|2021.78|2025.84|2020.4399|2022.33|2043.0699|2021.55|2029.34|2028.41|2014.52|||2008.27|1986||||1973.35|1963.5|1965.71|1940.3|1948.41|1947.55|1964.02|1954.92|1943.64|1929.7|1950.23|1922.35|1940.36|1957.66|1935.02|1928.72|1920.97|1881.87|1898.45|1890.09|1897.64|1858.4399|1844.25|1823.59|1830.8101|1856.75|1866.37|1907.17|1903.5699|1883.2|1884.67|1903.34|1913.39|1878.1899|1881.76|1899.41|1866.47|1847.15|1832.3199|1832.04|1807.04|1772.21|1758.76|1750.65|1783.95|1807.65|1788.14|1794.9399|1801.35|1806.45|1788.45|1778.1|1764.25|1731.58|1707.55|1703.21|1725.8101|1682.66|1671.24|1645.84|1639.1|1677.0699|1674.21|1687.27|1682.1801|1732.79|1761.9399|1822.34|1811.53|1810.47|1788.61|1787.53|1770.91|1779.55|1794.3|1824.46|1839.02|1832.37|1846.3101|1825.86|1801.08|1790.5601|1772.86|1762.24|1755.33|1749.73|1773.4399|1793.88|1776.12|1757.38|1769.74|1752.13|1742.53|1717.11|1715.8|1698.1801|1682.37|1681.4301|1674.67|1684.49|1721.02|1705.7|1724.3199|1721.08|1716.51|1707.16|1708.28|1678.29|1661.22|1658.95|1649.58|1661.6899|1683.52|1675.28|1698.5699|1702.38|1683.33|1640.84|1645.1801|1666.96|1671.12|1643.6|1623.78|1615.16|1598.88|1577.71|1608.17|1619.61|1595.1|1605.84|1598.61|1603.84|1625.89|1626.0601|1647.3|1647.8199|1582.0601|1598.11|1618.4|1586.6|1560.45|1559.45|1554.09|1532.5601
00348|19126|/indices/prime-all-share|INDICES:DE|1435.1801|1435.1899|1435.39|1412.29|1397.0699|1421.73|1425.11|1420.22|1431.47|1423.27|1453.5|1470.3|1496.21|1499.83|1488.23|1494.77|1501.71|1528.64|1546.92|1544.9399|1534.3199|1507.6899|1511.6|1522.8199|1504.3199|1500.84|1502.0601|1495.12|1518.41|||1507.71|1505.15|1508.28|1506.58|1476.9399|1454.58|1448.2|1447.85|1439.53|1431.9|1415.2|1391.5699|1397.25|1390.33|1431.64|1437.49|1438.39|1419.92|1433.22|1436.74|1455.4399|1511.42|1531.3|1553.59|1537.59|1532.66|1526.14|1530.2|1516.74|1510.12|1493.78|1488.48|1490.95|1526.52|1522.5|1541.13|1532.52|1529.09|1516|1518.39|1537.05|1534.21|1527.5601|1516.74|1499.92|1498.0601|1498.6899|1502.8|1512.77|1512.1|1525.64|1531.98|1539.15|1534.64|1539.6|1538.88|1527.51|1528.36|1532.05|1519.65|1498.45|1482.74|1485.6|1481.1801|1482.45|1497.4|1481.29|1486.75|1486.27|1475.62|||1471.12|1454.73||||1445.4301|1438.72|1440.58|1422.64|1428.6801|1428.33|1440.11|1433.61|1425.5699|1415.28|1429.73|1409.86|1422.8|1435.39|1420.05|1415.17|1409.39|1381.4399|1393.42|1387.61|1392.87|1364.2|1354.04|1339.29|1344.52|1363.55|1370.54|1399.77|1397.1899|1382.28|1383.24|1396.74|1403.48|1378.61|1380.8101|1393.14|1368.71|1354.38|1343.6899|1343.21|1325.84|1301.05|1291.25|1285.52|1309.98|1326.55|1312.85|1317.96|1322.16|1325.47|1312.34|1304.4399|1294.6|1271.0699|1253.97|1250.58|1266.72|1235.41|1227.38|1208.8199|1204|1231.5699|1229.3|1238.72|1235.52|1271.77|1292.7|1336.61|1328.26|1327.61|1311.64|1310.75|1298.97|1304.02|1314.72|1336.66|1347.11|1342.26|1351.97|1337.17|1319.42|1311.59|1298.9|1290.98|1285.87|1281.96|1298.8|1313.04|1300.03|1286.73|1295.54|1283.23|1276.21|1257.84|1256.7|1243.59|1232.22|1231.5|1226.3199|1233.17|1271.8|1248.36|1261.34|1258.49|1255.0601|1248.39|1249.1801|1227.88|1215.26|1213.84|1207.0601|1215.84|1231.14|1225.41|1242.27|1244.74|1231.09|1200.49|1203.65|1219.1801|1222.21|1202.5601|1188.54|1182.1899|1170.23|1154.97|1177.04|1184.7|1167.13|1174.55|1169.25|1173.4301|1189.36|1189.5699|1204.22|1204.3|1156.98|1168.41|1182.58|1160.23|1141.59|1140.88|1136.78|1121.38
00349|13783|/indices/sdaxi|INDICES:DE|2774.47|2769.8899|2769.02|2734.8101|2734.99|2791.8701|2780.8799|2775.8|2780.8899|2789.3501|2856.5701|2876.0801|2902.04|2898.3501|2889.23|2889.1001|2885.0701|2920.6299|2926.9199|2945.53|2936.72|2930.8799|2933.1499|2939.7|2945.5701|2941.3601|2940.5901|2933.1101|2945.53|||2949.9399|2955.01|2958.71|2961.8601|2930.5|2922.5601|2905.74|2907.4299|2869.3899|2851.75|2819.1899|2810|2781.3401|2784.99|2852.6299|2864.1299|2855.6299|2835.4299|2884.25|2850.5801|2874.8999|2971.1299|2988.1699|2986.8899|2980.9099|2971.29|2980.8799|2983.77|2959.46|2943.46|2938.6399|2937.3201|2954.1001|2984.78|2961.27|2955.1699|2958.96|2930.79|2903.22|2895.25|2888.9199|2871.0601|2857.8999|2862.8101|2844.5901|2841.8601|2839.95|2836.22|2822.29|2815.1299|2804.48|2807.3701|2803.1699|2801.78|2788.25|2781.03|2776.8999|2779.9099|2738.8899|2712.8101|2702.0601|2685.76|2674.5601|2655.1799|2649.28|2646.77|2634.52|2637.98|2635.6101|2580.4299|||2574.6899|2549.5701||||2537.74|2528.97|2552.73|2547.23|2561.02|2572.22|2580.48|2570.3601|2575.49|2592.3501|2589.9099|2591.29|2596.6599|2581.0801|2604.1101|2603.6799|2597.6799|2583.0601|2590.21|2594.55|2580.4199|2552.53|2554.6699|2548.98|2547.4099|2573.1799|2565.3201|2585.6699|2585.71|2562.1899|2567.5901|2597.1399|2580.9299|2574.21|2573.22|2568.1799|2551.3201|2516.3899|2489.0701|2495.1101|2476.6699|2470.8899|2465.5801|2468.04|2496.6499|2480.9399|2476.5|2473.6201|2461.47|2458.75|2445.3701|2456.5801|2447.4399|2435.6599|2440.1699|2436.21|2439.76|2422.3999|2420.49|2393.8401|2428.8601|2443.3501|2432.9399|2443.29|2449.3401|2461.5901|2467.1599|2500.05|2500.9099|2510.53|2476.24|2457.46|2450.6899|2415.96|2432.8999|2450.0601|2440.3501|2422.77|2420.8899|2415.6799|2402.3301|2404.6499|2396.6899|2376.5801|2379.72|2379.98|2386.6499|2384.79|2377.8999|2374.21|2381.6799|2384.3601|2381.23|2376.1799|2370.3301|2360.8601|2355.1799|2326.01|2316.28|2326.9199|2362.71|2343.05|2327.04|2319.29|2314.9099|2321.6101|2304.8899|2291.99|2282.3301|2283.1699|2278.8401|2281.7|2268.23|2269.6799|2272.6001|2250.4299|2232.03|2192.4099|2196.9399|2201.1399|2210.8401|2192.3301|2171.1899|2160.4299|2141.6899|2130.02|2148.04|2129.8401|2122.75|2126.03|2111.6499|2110.5901|2136.1799|2150.8701|2140.8999|2134.53|2107.6599|2113.9099|2125.8201|2114.2|2103.29|2102.8201|2082.8|2072.8999
00350|13784|/indices/tecdax|INDICES:DE|548.74|544|541.06|526.63|523.54|544.62|544.48|543.71|545.36|544.7|568.98|571.9|584.68|585.78|575.54|578.52|574.96|595.61|612.02|612.12|609.13|601.23|600.96|603.55|596|597.3|601.26|600.12|613.12|||602|601.67|603.67|612.41|600.27|594.15|590.28|588.26|583.55|581.24|560.87|555.74|549.63|547.74|577.64|582.73|583.52|569.27|576.97|573.27|577.01|615.47|628.98|647.29|644.39|642.46|641.42|642.51|630.71|628.19|622.26|617.2|618.19|640.69|639.19|645.87|644.66|645.01|634.91|632.19|636.58|631.93|627.56|617.43|607.19|599.86|609.18|612.54|612.17|613.02|613.06|614.4|615.7|611.37|606.36|609.64|605.55|613.59|600.43|588.97|579.79|575.48|575.16|572.1|571.96|557.47|553.69|554.15|551.31|539.86|||540.07|534.08||||533.56|532.93|532.55|522.66|525.08|532.53|546.17|544.98|544.26|546.08|552.29|551.17|556.63|557.86|560.39|560.85|557.53|552.22|552.92|555.72|554.77|544.11|543.27|539.43|538.81|548.06|549.35|570.25|558.51|549.14|545.84|558.66|564.22|558.09|556.43|571.6|563.51|554.86|547.06|550.45|532.26|521.38|519.51|507.27|528.99|536.55|536.19|540.05|543.91|540.11|534.17|533.03|529.28|520.63|512.43|509.47|509.32|496.05|493.51|475.96|483.47|480.89|481.68|485.7|501.53|495.98|507.66|524.93|537.8|540.79|532.53|527.28|523.46|518.81|534.09|551.26|545.92|550.2|553.77|544.15|538.32|524.69|514.13|509.66|506.13|503.18|504.59|504.47|491.81|485.32|483.76|473.14|471.71|470.96|469.71|460.17|456.38|451.25|449.22|456.84|458.34|456.99|457.42|450.96|446.67|452.48|454.6|450.19|441.6|441.75|439.52|445.6|448.81|446.97|455.1|453.8|444.4|437.84|440.55|448.09|445.47|432.21|425.46|422.36|414.86|409.75|419.47|422.29|416.46|418.94|415.34|421.55|429.88|432.34|432.4|432.67|419.82|423.99|434.96|434.37|425.88|426.59|420.19|412.96
00352|167|/indices/france-40|INDICES:FR|3591.48|3594.51|3597|3542.72|3520.6101|3575.3601|3578.54|3563.8501|3570.3501|3553.3501|3623.6001|3655.1399|3681.5901|3673.24|3651.95|3661.9099|3667.25|3722.5901|3777.54|3785.02|3808.9199|3737.1101|3729.8899|3765.3201|3721.98|3721.8501|3713.8401|3696.8101|3764.55|||3731.79|3727.23|3742.76|3747.5|3669.3101|3624.1899|3617.73|3602.5901|3584.6001|3577.5|3537.4299|3489.53|3525.1201|3512.6799|3592.8201|3585.0701|3597.3899|3543.1101|3565.8101|3569.73|3618.02|3713.6599|3728.7|3769.52|3729.98|3754.73|3742.52|3758.99|3733.45|3725.4399|3700.9199|3674.1699|3666.8799|3727.8601|3720.99|3715.98|3699.28|3681.8601|3649.76|3644.3201|3665.4099|3664.1201|3643.25|3637.29|3596.6101|3594.71|3602.9399|3623.29|3651.8401|3638.4399|3656.1899|3675.3|3695.75|3670.0701|3684.99|3689.3899|3650.8601|3657.1499|3672.46|3639.6899|3593.29|3567.49|3570.4199|3548.22|3548.1799|3583.8101|3557.51|3583.8|3579.3101|3554.5701||3498.76|3524.5801|3508.3899|||3495.0701|3490.49|3476|3488.53|3465.49|3461.8301|3462.3101|3487.1299|3456.02|3441.01|3419.77|3451.1799|3417.5601|3442.3701|3477.3101|3466.0801|3462.45|3440.72|3396.5901|3416.6599|3409.5601|3414.1599|3369.5801|3317.6599|3287.9299|3298.26|3343.0601|3355.8601|3403.6499|3401.5801|3391.1899|3388.1201|3420.9399|3434.29|3372.1799|3384.8201|3407.1699|3377.23|3352.8201|3346.8501|3349.8301|3316.8101|3279.22|3249.47|3239.05|3297|3352.0701|3334.3999|3344.9299|3347.23|3360.8|3336.26|3313.9199|3294.3899|3245.0801|3233.74|3229.3401|3271.3701|3197.5701|3182.4299|3122.3601|3110.9299|3175.03|3177.96|3209.8799|3262.21|3241.3201|3269.53|3367.1399|3376.9199|3393.48|3333.54|3332.9399|3301.54|3305.77|3324.3999|3364.05|3381.8501|3370.99|3394.45|3393.6699|3342.27|3335.54|3311.1001|3280.1599|3261.8301|3249.8799|3284.27|3297.52|3294.6299|3264.27|3291.25|3261.4399|3262.5|3197.03|3198.53|3190.8799|3168.9299|3133.6001|3105.3701|3119.6299|3150.8799|3126.1899|3158.6001|3155.47|3131.8501|3128.6399|3138.51|3097.2|3069.21|3080.04|3060.5|3072.3201|3119.0801|3102.3799|3144.3201|3169.3701|3141.8501|3076.3501|3091.1799|3131.8501|3148|3097.3799|3072.3999|3054.6299|3049.3601|3008.72|3084.1001|3089.0601|3071.1899|3083.46|3089.27|3112.97|3125.9399|3156.55|3178.6499|3179.3701|3077.1399|3098.7|3135.5701|3088.97|3042.97|3044|3039.78|3010.6799
00353|14796|/indices/cac-allshares|INDICES:FR|3539.49|3540.3|3569.4199|3498.76|3478.6599|3525.5601|3540.0801|3499.3201|3542.3601|3492.8501|3590.52|3594.1699|3662.96|3641.0701|3644.1899|3620.3401|3639.2|3667.9199|3719.3101|3720.5|3738.5701|3710.6499|3676.8899|3707.46|3677.75|3680.9199|3660.3101|3672.6001|3714.96|||3686.77|3680.47|3687.4199|3725.8799|3687.53|3627.8|3586.24|3576.3401|3587.21|3547.7|3530.9299|3478.0601|3495.8101|3494.02|3565.7|3549.47|3605.8999|3538.29|3527.76|3615.8101|3603.1101|3707.3601|3697.8701|3735.21|3715.8899|3727.26|3712.1899|3734.22|3700.9299|3677.96|3663.8601|3653.95|3639.6599|3680.6799|3684.5701|3710.8601|3666.8401|3661.25|3636.4199|3610.8601|3636.0601|3628.9099|3619.5701|3610.99|3573.8101|3574.46|3551.6101|3584.02|3609.77|3589.3899|3609.46|3649.3|3644.55|3621.3301|3639.3|3643.1001|3625.8899|3611.4299|3634.79|3617.55|3572.4299|3559.9299|3522.6699|3511.1101|3525.4399|3542.53|3511.53|3533.8401|3543.2|3530.8101||3491.3899|3466.49|3457.46|||3449.25|3440.8501|3435.6899|3443.8601|3444.6299|3424.6101|3429.4199|3438.0701|3419.5601|3417.04|3392.3601|3411.8701|3396.75|3419.52|3456.25|3461.03|3437.3301|3453.54|3394.3301|3399.6899|3385.21|3388.8799|3380.8799|3336.1001|3299.9299|3315.6499|3328.72|3333.8601|3413.96|3383.23|3379.4199|3373.8301|3390.54|3414.77|3377.99|3363.75|3390.4099|3401.3899|3339.3501|3349.6699|3331.3899|3315.8899|3274.78|3239.24|3235.6101|3270.1799|3324.05|3318.6899|3314.99|3318.1299|3334|3304.48|3317.8401|3271.6599|3287.79|3221.5|3223.96|3248.5|3258.4399|3173.75|3158.28|3113.6101|3161.51|3184.77|3199.74|3230.8201|3232.1101|3246.1499|3326.3|3364.3401|3346.23|3336.7|3293.8601|3277.3201|3295.6001|3280.95|3322.6399|3352.54|3336.6399|3351.5701|3360.1101|3303.3301|3298.2|3255.96|3266.1599|3224.1101|3202.79|3230.8501|3265.0701|3242.01|3213.72|3239.05|3228.78|3208.4199|3193.1201|3147.3999|3145.8|3128.3999|3108.8999|3079.1001|3078.23|3134.5901|3096.3401|3120.25|3152.1299|3121.52|3098.03|3117.78|3068.23|3109.2|3051.79|3051.8799|3044.5801|3084.1101|3082.5701|3103.26|3124.6799|3133.8501|3092.5801|3050.6201|3087.05|3119.5701|3120.23|3023.6799|3037.04|3024.6101|2964.3|3026.79|3047.3201|3041.02|3047.6299|3041.96|3060.6699|3125.9099|3108.45|3152.0601|3141.8899|3115.1299|3059.5901|3095.6699|3069.27|3034.99|3014.8701|3045.8601|2990.6299
00354|14791|/indices/cac-all-tradable|INDICES:FR|2457.46|2457.4199|2445.3899|2424.22|2414.28|2445.97|2444.0601|2429.1499|2433.52|2423.47|2490.3701|2493.48|2514.95|2525.22|2499.3|2510.3401|2525.29|2549.2|2583.1799|2582.95|2586.96|2562.6201|2549.75|2568.1299|2550.3|2545.29|2543.98|2551.0701|2573.8899|||2560.95|2558.7|2562.6699|2570.0901|2524.8101|2505.8201|2492.8601|2485.23|2465.7|2466.05|2430.95|2416.5|2420.4199|2426.01|2475.1201|2464.8799|2468.1499|2446.1699|2448.8101|2467.8899|2501.8401|2556.48|2567.9099|2587.95|2580.49|2583.3999|2577.03|2580.24|2557.5601|2552.28|2541.9099|2530.25|2525.1201|2552.21|2550.99|2544.6001|2538.8799|2521.1299|2503.8999|2502.1201|2518.7|2506.72|2498.1899|2479.0801|2465.3201|2450.5901|2457.4099|2480.5901|2496.1499|2483.28|2495.5901|2501.8501|2516.1299|2499.53|2509.79|2508.1899|2484.3101|2486.76|2497.1799|2471.6101|2449.8899|2431.05|2429.99|2420.54|2437.6799|2436.9099|2426.52|2440.71|2435.6899|2415.8501||2379.05|2395.0601|2375.5701|||2373.9299|2377.0901|2363.1699|2378.95|2357.1599|2366.0901|2364.0601|2378.45|2365.9299|2352.1201|2346.74|2361.0601|2350.6599|2365.6599|2385.26|2375.6399|2379.4299|2361.52|2348.03|2348.46|2342.71|2342.8|2312.5601|2279.28|2284.3601|2273.1399|2297.1499|2300.8899|2330.3601|2335.6699|2327.01|2329.1699|2342.1699|2346.49|2326.8401|2323.04|2341.3101|2312.3799|2306.7|2297.8201|2300.53|2269.1101|2248.2|2235.3999|2229.7|2258|2294.1299|2278.48|2287.04|2289.1001|2293.1599|2279.3899|2260.5801|2257.1899|2234.4199|2217.6899|2223.8201|2239.95|2186.0601|2179.95|2147.1899|2146.0601|2178.6399|2193.6001|2200.8401|2227.3|2227.3201|2236.8701|2291.2|2304.8|2304.6299|2273.6001|2267.25|2258.1599|2246.3501|2259.21|2290.5801|2297.4099|2301.24|2312.1299|2299.79|2279.3701|2259.3601|2244.6001|2229.48|2223.25|2209.3301|2228.77|2232.0701|2226.02|2217.9199|2233.6599|2222.9399|2204.0601|2176.47|2171.3101|2164.71|2153.71|2132.4099|2124.46|2125.1599|2149.52|2135.0701|2150.4299|2157.6899|2126.99|2132.26|2131.3201|2111.29|2087.5801|2098.04|2096.9399|2094.05|2118.8401|2119.3301|2132.5901|2144.24|2129.3101|2086.97|2096.8999|2122.3301|2135.3201|2089.98|2075.2|2084.6899|2060.76|2036.8101|2078.8899|2092.6399|2069.9399|2089.8301|2083.97|2096.8601|2105.4099|2125.8101|2149.6001|2150.75|2088.1201|2096.4099|2113.21|2093.4299|2063.6001|2068.02|2053.6299|2050.6899
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3919.1699|3917.8899|3918.77|3865.5601|3858.1201|3895.23|3900.5901|3890.78|3920.8799|3900.95|3986.6499|4002.1201|4043.46|4048.8501|4051.02|4051.4399|4070.3601|4100.8198|4118.5498|4102.04|4090.8|4072.9199|4054.73|4070.6299|4048.1799|4061.1001|4065.6699|4072.04|4103.7798|||4081.4199|4060.79|4060.22|4084.6201|4062.04|4039.3799|4018.48|3994.96|3981.74|3954.8101|3932.76|3894.04|3906.3799|3898.0601|3962.79|3963.4299|3978.8501|3917.5601|3910.8501|3994.8999|3990.97|4074.1399|4111.5498|4129.7002|4113.9199|4110.9702|4098.9702|4095.49|4060.0901|4030|4006.05|4002.79|3989.51|3991.95|3984.97|4002.73|3981.47|3980.1599|3962.46|3936.29|3938.6399|3920.3601|3897.27|3865.1001|3840.97|3832.23|3824.28|3847.5801|3852.8799|3855.3799|3840.45|3844.8101|3838.3501|3796.53|3796.25|3802.47|3802.6201|3802.5601|3806.55|3791.77|3758.6599|3748.24|3738.6399|3727.25|3729.8999|3722.9299|3687.3101|3684.8501|3691.4299|3667.9399||3628.3401|3614.6599|3596.1101|||3584.6799|3576.95|3576.24|3579.8101|3604.6399|3605.73|3612.8301|3645.3701|3640.22|3636.74|3646.6799|3675.95|3665.6499|3687.5|3698.22|3704.8601|3702.6101|3702.7|3673.1799|3669.46|3665.96|3665.2|3643.8701|3606.6799|3593.5801|3599.76|3620.51|3624.5901|3667.54|3676.0701|3671.78|3659.8999|3666.6599|3675.3999|3659.71|3665.5|3666.6899|3669.01|3617.8301|3607.47|3602.99|3585.8101|3562.54|3545.02|3529.73|3544.29|3568.1699|3556.05|3552.73|3549.4099|3549.6201|3525.6101|3542.9199|3528.9399|3538.1001|3513.73|3498.5601|3513.8301|3500.8201|3448.8201|3429.3201|3432|3449.73|3449.1201|3468.5|3485.3101|3490.6101|3490.6699|3523.8501|3540.1499|3545.78|3528.3301|3499.45|3475.5|3464.8101|3465.1799|3478.3101|3498.4099|3479.71|3484.0901|3472.1499|3415.7|3408.8799|3390.54|3370.5|3351.79|3342.1599|3339.76|3360.6599|3335.49|3312.04|3317|3304.1201|3292.3601|3282.79|3269.3|3265.55|3255.74|3250.1699|3240.8999|3253|3280.6001|3263.8701|3258.24|3252.9099|3242.1799|3232.4399|3239.3201|3211.78|3218.0601|3211.8101|3200.1699|3197.3701|3206.72|3199.3201|3210.26|3204.01|3201.0601|3164.1101|3149.27|3166.97|3170.6599|3154.24|3109.7|3106.23|3100.04|3073.72|3104.1499|3102.45|3096.6899|3101.02|3085.27|3111.28|3138.3899|3153.02|3173.1201|3187.5|3156.76|3147.8101|3170.6899|3167.8501|3146.25|3136.5701|3122.3701|3086.3899
00357|14794|/indices/cac-mid-100|INDICES:FR|3810.73|3809.6799|3811.0701|3755|3745.72|3780.53|3786.96|3775.8799|3803.8301|3784.46|3866.77|3883.79|3924.3899|3930.01|3931.49|3930.97|3951.9099|3982.3899|3999.3501|3985.3601|3974.5701|3958.25|3938.47|3956.3|3934.9199|3949.6699|3953.6799|3962.6699|3993.24|||3972.8799|3952.8101|3950.6001|3975.1201|3952.7|3932.1299|3911.48|3888.3301|3874.1899|3848.6201|3826.78|3787.8601|3798.97|3790.45|3852.52|3855.9299|3870.3799|3806.6799|3795.28|3881.29|3877.3601|3960.03|3997.5801|4016.54|4001.79|3998.45|3988.3799|3984.8899|3951.5|3921.25|3897.6599|3890.77|3876.6899|3878.6101|3875.79|3895.1001|3871.52|3869.54|3854.3|3827.9399|3824.1001|3809.8201|3789.72|3756.22|3732.8899|3723.5801|3718.3501|3738.5|3744.55|3749.21|3731.52|3737.1899|3736.7|3694.9299|3696.5601|3702.4399|3703.95|3702.3799|3706.04|3696.1001|3662.3601|3654.1799|3647.2|3635.9399|3638.71|3629.8101|3593.6201|3593.6499|3604.24|3580.48||3541.76|3530.3601|3509.97|||3498.22|3490.6899|3491.3301|3492.1101|3516.3701|3516.23|3521.72|3550.75|3545.54|3543.9399|3555.8999|3585.51|3576.1699|3600.1101|3613.8401|3620.1799|3618.5801|3616.95|3585.3899|3583.3899|3578.73|3576.6101|3556.8899|3515.73|3500.8999|3506.02|3527.05|3534.3501|3575.6499|3583.5601|3578.6699|3566.8101|3575.5|3589.6399|3577.9199|3585.3101|3586.8201|3588.8301|3540.05|3532.1599|3532.3701|3514.5701|3488.9099|3471.8401|3456.71|3471.05|3499.27|3489.55|3487.2|3485.3101|3483.6201|3457.3301|3478.4099|3466.3101|3478.3301|3455.73|3437.95|3455.1699|3442.03|3388.6799|3368.1799|3368.6101|3386.0601|3385.3101|3402.4099|3418.2|3426.1201|3425.9399|3459.01|3478.6699|3487.26|3472.1899|3443.0701|3417.74|3407.5|3409.0701|3421.8401|3445.46|3428.0601|3433.6201|3418.73|3358.8701|3353.4299|3336.73|3314.95|3295.4299|3286.27|3288.01|3312.1799|3284.1699|3257.8501|3262.6799|3249.8799|3239.3201|3229.1699|3215.01|3212.1599|3202.0601|3197.26|3185.48|3196.6499|3225.04|3207.0701|3201.54|3197.03|3187.3999|3178.3899|3183.6799|3160.5|3164.48|3157.5601|3149.21|3146.45|3156.02|3146.25|3157.04|3151.6001|3152.3501|3114.6599|3099.8799|3121.55|3128.5601|3109.9199|3066.8101|3058.5801|3052.3601|3024.6899|3055.5801|3051.0801|3045.1699|3045.2|3030.6599|3056.9199|3084.9299|3101.28|3124.55|3144.3601|3114.0801|3101.1899|3124.3701|3125.51|3104.01|3098.72|3081.01|3049.53
00358|14792|/indices/cac-next-20|INDICES:FR|3747.1101|3727.77|3758.05|3685.23|3636.23|3699.05|3726.53|3713.05|3765.2|3702.99|3827.6499|3829.01|3887.6799|3887.98|3873.71|3874.3501|3938.9199|3965.5601|4005.8601|4009.3101|3994.4299|3953.22|3945.98|4002.4299|3962.77|3949.9199|3946.77|3968.6799|4020.22|||4016.22|4018.22|3991.8|4056.4299|4018.1299|3969.3401|3921.9199|3876.95|3874.1899|3826.2|3829.5|3753.53|3751.6201|3733.8301|3808.3201|3801.8899|3819.01|3755.5601|3747.1399|3845.1599|3854.95|3956.3701|4002.8301|4041.55|4016.95|4006.04|3992.1599|4002.3999|3960.98|3933.8601|3924.4099|3915.5901|3907.98|3945.98|3943.47|3972.28|3950.3401|3921.47|3910.6201|3902.8|3896.95|3896.1599|3880.95|3861.3799|3802.23|3789.1399|3780.1101|3817.1001|3841.8301|3841.01|3861.71|3874.71|3906.8601|3879.9199|3887.01|3870.3501|3875.98|3879.5901|3891.95|3863.74|3820.5|3785.6201|3747.1699|3749.77|3755.95|3774.5601|3710.99|3699.96|3698.29|3671.05||3615.5|3601.3201|3581.6201|||3574.6201|3580.78|3571.53|3592.8999|3575.2|3567.4399|3579.75|3604.02|3581.47|3572.75|3575.6201|3596.72|3596.4099|3623.5901|3661.6201|3652.77|3645.2|3642.3501|3609.78|3616.8401|3609.05|3625.3201|3601.1101|3561.99|3544.2|3545.3201|3576.78|3580.8101|3653.71|3637.6499|3611.3799|3607.6799|3618.1399|3640.26|3602.8401|3590.96|3617.47|3605.3799|3550.2|3550.26|3523.53|3505.5701|3476.4099|3455.26|3447.75|3481.05|3506.6899|3517.6899|3530.2|3541.9299|3566.5901|3513.99|3497.51|3477.2|3476.5701|3444.02|3427.26|3450.45|3418.29|3332.05|3313.1101|3302.1499|3350.51|3380.1101|3399.8401|3426.54|3409.1699|3419.8401|3475.72|3525.05|3503.0801|3486.0801|3458.99|3444.3201|3434.23|3421.6001|3482.2|3512.6899|3512.1101|3524.1399|3523.9299|3464.29|3457.6001|3404.3601|3405.3601|3378.3899|3366.6001|3374.72|3400.8999|3371.05|3316.8701|3326.51|3291.02|3266.0601|3267.21|3248.51|3236.1799|3220.9299|3208.27|3188.3899|3208.27|3260.72|3244.3|3271.3601|3273.9299|3254.48|3250.6899|3257.1201|3224.3301|3233.96|3201.3899|3193.6899|3210.4199|3214.8101|3213.3301|3248.3601|3239.3301|3228.8101|3200.78|3178.21|3197.3899|3218.27|3208.45|3122.79|3124.8501|3111.8501|3054.3899|3103.8799|3109.21|3086.45|3099.51|3086.0601|3133.4199|3180.48|3181.45|3211.03|3220.51|3205.8401|3163.78|3163.6899|3145.0901|3116.3301|3155.1499|3177.6299|3110.1499
00359|14793|/indices/cac-small|INDICES:FR|4550.6802|4548.2002|4545.9199|4510.25|4514.1401|4564.9102|4563.6499|4561.6899|4604.71|4581.5898|4687.0698|4692.8501|4738.2002|4742.1699|4748.5801|4754.7598|4761.1699|4791.1001|4813.5898|4781.5|4767.8501|4740.2798|4732.1802|4735.9199|4707.0498|4708.6602|4716.6802|4706.54|4745.4302|||4710.8599|4686.8301|4696.5498|4719.9902|4696.7402|4661.1099|4639.0898|4613.48|4606.25|4570.9302|4547.7998|4510.6401|4530.5801|4523.54|4604.2002|4587.6802|4608.8398|4562.9902|4585.6001|4656.5898|4652.8101|4738.2002|4774.4199|4787.3198|4765.2598|4764.8198|4740.8301|4737.4102|4690.2598|4661.1499|4635.3101|4654.6201|4646.48|4651.8301|4619.3799|4627.4502|4620.6802|4623.5098|4590.8701|4566.1699|4606.5601|4563.9302|4522.52|4498.8398|4469.9302|4464.98|4440.2402|4482.79|4483.46|4472.5698|4474.77|4471.0298|4427.77|4386|4374.1299|4382.3101|4374.0898|4383.3701|4389.27|4344.98|4316.04|4291.8501|4266.3198|4254.1699|4256.2598|4261.25|4229.71|4211.7002|4191.6802|4170.48||4126|4099.6899|4091.51|||4081.79|4072.8601|4064.6399|4083.8401|4111.8799|4120.02|4136.1802|4188.5698|4183.5|4169.54|4168.3901|4195.8901|4180.23|4190.5|4184.3599|4192.8198|4186.9199|4196.71|4178.3799|4165.1699|4167.9199|4174.73|4144.52|4129.1401|4125.7998|4137.9902|4157.1499|4143.1802|4195.6499|4207.6499|4206.7002|4194.7798|4190.6899|4169.2998|4131.3501|4128.2798|4127.8101|4131.6602|4066.8899|4042.6599|4012.0601|3998.4099|3988.23|3968.1699|3951.9299|3967.6201|3967.46|3941.78|3933.1699|3921.8401|3932.5801|3921.1699|3917.6299|3892.8501|3886.3301|3851.95|3851.1599|3855.77|3843.26|3798.78|3784.78|3799.9199|3819.47|3819.5|3851.6799|3874.25|3865.1299|3866.27|3900.3301|3897.77|3887.1101|3856.1599|3828.6299|3812.3101|3798.9399|3792.4099|3807.8601|3808.3|3782.1001|3780.02|3784.6599|3746.9399|3732.3101|3704.78|3694.52|3680.24|3668.05|3642.3701|3644.9199|3635.5601|3628.1299|3633.9099|3620.3799|3601.9399|3595.6001|3585.6899|3577.0801|3568.54|3558.75|3563.55|3580.78|3604.1001|3594.27|3588.1299|3578.3|3561.3101|3547.46|3563.1599|3510.97|3530.2|3527.8|3497.5901|3494.49|3502.6699|3508.6499|3520.3701|3509.71|3485.8|3452.8|3437.6599|3433.1299|3418.1101|3414.1799|3361.51|3385.6201|3379.6499|3361.3601|3389.05|3403.72|3398.8|3428.22|3405.45|3430.0701|3451.9299|3456.4199|3458.1899|3440.8401|3407.4099|3421.4099|3442.45|3416.6499|3394.3201|3358.96|3365.45|3303.1499
00360|14865|/indices/euronext-100|INDICES:FR|611.32|611.6|611.76|602.75|598.25|607.8|609.43|606.97|610.09|606.74|618.45|624.62|628.59|627.03|623.41|626.08|627.1|635.53|643.63|645.47|649.33|639.04|639.15|643.7|637.01|637.18|635.06|632.38|643.05|||638.06|636.87|638.35|639.93|627|620.03|619.09|616.45|613.55|611.85|605.1|597.18|602.47|600.04|613.91|614.06|616.92|607.49|612.12|613.81|621.95|638.82|641.03|647.44|641.63|645.37|644.19|645.27|641.32|640.16|635.81|631.42|630.86|640.75|638.87|638.58|635.98|632.73|628.2|627.12|629.99|629.03|625.33|624.41|617.25|615.82|617.21|620.6|624.96|623.74|626.58|629.31|632.38|627.76|630.66|631.37|626.3|626.69|628.99|624.3|615.14|610.25|610.91|607.71|608.82|615.16|610.35|614.56|612.92|608.74||605.21|604.36|601.18|||599.55|597.9|596.04|596.56|591.93|590.95|591.28|595.02|591.22|588.94|586.32|592.35|587.64|591.43|596.58|596.75|595.55|592.65|585.29|589.07|588.25|588.88|580.83|574.7|569.66|571.31|578.41|580.79|589.58|589.52|587.46|587.35|592.81|595.01|584.25|586.21|589.47|582.82|578.21|575.77|575.62|572.3|566.52|561.89|561.93|570.17|579.04|577.37|579.05|578.69|580.26|576.35|574.62|569.96|562.7|561.77|559.81|566.69|556.91|553.62|544.42|542.22|551.98|553.56|558.64|567.06|564.16|568.87|583.55|585.68|587.69|578.79|579.03|574.1|574.54|577.59|584.2|587.26|585.54|589.16|589.51|581.91|578.13|573.16|569.73|567.37|564.73|570.18|571.69|570.52|564.65|569.3|564.21|564.6|553.74|553.67|552.19|549.43|543.49|538.89|540.97|546.44|542.76|547.51|545.91|543.32|541.77|544.64|537.74|534.45|535.87|533.08|534.83|539.41|536.72|542.99|545.78|541.52|531.02|533.51|538.88|542.44|535.23|528.8|526.52|525.15|518.45|530.21|532.05|528.02|528.9|528.75|533.34|539.54|540.89|545.59|545.07|529.83|533.58|540.72|533.52|528.17|527.23|528.17|522.34
00361|14866|/indices/next-150-index|INDICES:FR|886.01|883.86|880.17|869.64|862.44|882.7|885.99|887.09|893.19|889.34|912.93|916.5|929.56|931.35|929.13|932.82|943.25|954.42|961.3|958.72|956.59|948.42|950.89|955.37|946.86|948.07|952.12|950.05|964.15|||960.34|958.83|958.1|960.83|947.52|939.95|937.72|931.88|925.54|922.6|906.84|898.57|898.25|895.51|921.96|924.61|923.16|906.08|915.66|914.52|928.41|961.65|975.99|987.27|984.55|984.11|981.48|977.4|965.82|957.82|953.89|948.49|944.28|952.88|951.72|957.53|955.81|950.36|943.66|941.23|942.76|934.45|927.13|922.02|918.84|912.4|913.77|923.86|927.1|928.2|925.54|923.9|924.36|915.05|912.39|913.42|914.16|916.97|916.17|902.13|895.55|890.04|889.06|881.95|883.74|880.05|877.62|877.25|872.54|859.59||854.22|852.39|845.29|||843.44|840.44|841.68|845.08|844.67|847.66|853|863.39|860.97|856.33|859.04|868.42|865.95|871.09|875.71|877.43|875.1|874.15|866.89|868.88|868.97|863.59|853.77|845.42|843.26|843.13|851.66|853.97|870.71|874.17|867.57|863.69|869.89|869.8|864.86|865.37|867.54|858.44|851.74|845.93|846.12|837.66|830.97|823.62|818.74|830.23|838.95|834.61|834.05|830.42|826.49|824.52|821.6|820.91|815.51|811.27|807.94|814.54|802.46|795.38|784.25|789.08|795.03|792.36|796.87|807.88|805.38|813.44|827.8|825.84|827.69|815.81|816.58|810.43|798.21|804.95|815.91|818.4|815.29|818.14|806.12|799.13|791.2|786.53|779.6|779.4|777.53|779.84|778.56|771.07|764.9|760.58|752.3|750.27|746.34|745.95|739.55|738.25|733.23|732.78|736.64|744|739.65|737.28|733.76|733.95|733.44|734.66|726.8|722.85|725.93|723.02|725.31|725.14|723.27|731.55|728.11|723.87|716.25|719.02|724.8|722.66|711.96|705.91|707.87|701.01|695.39|704.77|705.12|698.84|698.84|695.42|702.45|708.58|712.81|718.49|719.78|704.94|710.23|720.61|716.94|711.78|710.79|699.05|696.12
00362|14790|/indices/sbf-120|INDICES:FR|2536.8|2536.98|2533.98|2497.73|2481.01|2519.52|2525.98|2514.74|2519.8899|2508.6101|2562.75|2584.6499|2605.95|2601.9199|2587.99|2596.1101|2604.47|2643.3301|2676.6799|2680.54|2686.28|2643.1101|2641.54|2664.6201|2635.3|2636.8701|2633.5601|2623.78|2669.23|||2649.71|2648.22|2656.5901|2664.8101|2613.3101|2584.28|2577.6001|2564.46|2550.27|2547.3|2517.49|2486|2505.3401|2496.2|2556.0601|2551.28|2554.8301|2515.4099|2532.28|2540.3301|2573.78|2648.6499|2659.51|2685.71|2660.02|2675.6399|2666.5701|2677.46|2657.02|2652.05|2632.8799|2616.5601|2611.8701|2650.9299|2643.25|2643.25|2632.03|2619.48|2597.0901|2595|2608.3799|2602.96|2589.1201|2576.49|2550.8201|2545.6499|2551.71|2570.6201|2590.04|2581.8201|2594.4099|2607.6799|2622.48|2602.0701|2609.75|2612.1699|2587.99|2593.1001|2601.6201|2578.29|2547.1899|2528.6101|2529.9199|2516.6001|2519.0901|2535.03|2520.99|2533.6399|2527.8301|2508.6399||2474.3701|2489.05|2474.0801|||2470.46|2467.74|2459.27|2467.29|2452.27|2450.8601|2453.73|2471.8201|2452.8899|2441.77|2429.54|2453.0901|2432.76|2451.25|2474.3401|2468.73|2467.1799|2451.95|2422.3999|2435.21|2431.3899|2433.1399|2402.1599|2367.6101|2372.3201|2354.3501|2385.74|2394.1899|2428.1599|2426.8401|2419.95|2417.2|2438.49|2446.5701|2407.4199|2415.76|2430.3799|2406.6899|2390.6599|2385.4399|2387.8601|2365.1299|2338.6799|2319.8201|2310.3799|2349.3301|2385.77|2373.8|2380.47|2383.04|2389.5701|2373.8601|2358.77|2347.1699|2315.6499|2306.1899|2302.74|2331.3701|2277.3999|2266.8799|2227.52|2221.9299|2264.22|2267.1399|2289.27|2323.6699|2309.79|2327.5801|2393.71|2399.73|2409.74|2369.3201|2369.4199|2347.3401|2346.5901|2360.0901|2388.6899|2401.54|2393.6101|2409.6699|2402.8701|2370.21|2363.6101|2345.97|2325.3|2313.6499|2305.74|2327.5|2335.26|2329.9399|2310.97|2327.0901|2304.4099|2305.8999|2264.6399|2265.8301|2258.78|2245.1101|2222.04|2205.3201|2216.76|2238.53|2222.3999|2047.5699|2238.5701|2224.01|2222.0701|2227.05|2200.49|2180.6101|2188.3401|2172.96|2183.6799|2211.77|2201.6499|2228.5901|2240.6299|2222.6299|2180.23|2190.76|2217.6399|2227.8201|2189.8101|2173.6799|2162.3101|2156.46|2128.29|2178.7|2181.5|2166.6101|2173.4199|2176.9299|2194.6899|2206.6101|2225.6599|2243.5801|2243.9299|2175.27|2190.0801|2214.5701|2186.3301|2160.2|2160.02|2153.2|2136.4299
00363|178|/indices/japan-ni225|INDICES:JP|10872.0098|10760.6904|10716.2305|10524.5|10489.8398|10739.4902|10825.0996|10984.79|10790.1299|10838.9297|11438.8203|11554.0195||||11652.1699||11969.3301|12025.21|12095.7002|12015.2197|11952.7803|11881.4199|11768.0801|11623.6504|11690.2402|11770.4004|12034.46|12096.96|11926.4805|11862.3398|11961.5596|12001|11937.5195|11934.5801|11715.4102|11648.4805|11592.8301|11677.2002|11672.9199|11611.54|11425.5801|11234.7002|11071.6602|11284.8398|11364.3604|11452.3896|11297.46|11236.3496|11278.0498|11045.9404|11237.04|11353.9004|11439.04|11502.8604|11411.6602|11336.9697|11320|11282.4902|11096.6797|10851.7695|10690.9502|10617.8604|10629.7197|10736.4404|10676.21|10723.4297|10676.8096|10529.2598|10534.4102|10413.0596|10449.7002||10299.4297|10359.1699|10399.4004|10374.9004|10418.7695|10507.9297|10765.3799|10729.3799|10666.5498|10799.54|10916.5098|10872.79|10937.4805|10997.4502|11002.3896|10979.25|10916.9902|10715.25|10665.1504|10730.4502|10790.4102||10861.2803|10727.7998|10710.2998|10790.5996|10785.8701||||10609.5801|10454.6904|10336.0801|10311.5996|10326.1699||10248.6201|10213.21|10073.2598|10058.3398|10222.8799|10308.3398|10085.8496|9951.3398|9859|10004.71|10013.5898|10333.6396|10339.8896|10326.3896|10373.9502|9911.9199|10033.4697|10075.2305|9965.54|9959.5098||9758.3398|9653.7598|9614.5996|9678.7803|9756.5|10164.1201|10277.54|10155.6396|10112.0996|10481.0703|10479.25|10537.1299|10668.3896|10693.6602||10521.4004|10638.8896|10653.54|10456.8496|10349.7598|10186.7695|10304.29|10883.7695|10996.54|10875.2695|10977.9004|10831.7598|10856.4199|10863.0596||10569.7197|10485.5996|10511.4199|10697.8301|10719.9102|10583.5098|10465.8896|10173.54|10219.0498|10148.3604|10213.75|10225.4805|10367.1699||10412.2002|10938.4199|10869.6904|10964.9902|10758.3301||10613.7002|10540.2803|10839.21|10765.04|10562.7803|10592.9297|10646.9502|10601.4805|10616.6104|10381.9805|10282.5098|10189.7998|10272.96|10171.1699|10205.25|10262.2695|10202.7197|10164.4199|10131.21|9933.5498|9854.2695|9678.9902|9637.9297|9517.1396|9332.4697|9251.7305|9224.0498|9287.3896|9304.71|9452.79|9520.1396|9507.3896|9632.6602|9822.7197|9737.1504|9569.8701|9606.0996|9565.6797|9406.4902||9460.2803|9495.9902|9639.3096|9741.3896|9660.54|9600.96|9926.04|9813.29|9856.04|9589.1904|9483.0098|9503.1396|9353.7695|9078.7402|9076.6201|9014.5898|8846.75|8899.8096|8895.8203|9074.3701|9032.29|9001.9502|9081.3096|8944.3496|8809.4697|8891.1797|8893.3096|8834.46|8716.6201|8747.6699|8633.2998|8606.9502
00364|976388|/indices/jasdaq|INDICES:JP|90.64|89.59|86.92|84.32|84.6|91.01|94.33|92.07|91.13|94.37|103.4|104.12||||101.87||102.65|101.06|101.36|100.46|99.99|98.96|98.64|97.96|99.09|97.89|98.49|97.53|94.53|93.85|94.39|93.81|93.94|94.13|91.78|88.41|86.59|85.48|84.17|83.34|83.38|83.02|82.06|81.99|81.29|81.66|81.63|81.12|80.38|79.96|79.5|79.19|78.02|77.88|77.11|76.23|75.48|75.19|74.46|73.45|72.88|72.75|73.06|72.65|72.42|72.51|72.47|72.35|72.6|72.55|72.59||71.99|72.43|71.69|71.13|71.58|72.51|72.82|72.3|72.02|72.7|72.24|71.92|72.03|72.05|72.19|72.2|71.35|70.72|70.49|69.88|70.04||70.1|69.3|68.26|68.04|67.74||||66.81|65.88|64.97|63.65|63.39||63.3|63.22|63.29|63.7|63.77|63.34|63.06|62.89|63.17|64.01|64.48|65.96|66.72|66.97|67.18|66.26|67.02|66.73|65.4|64.29||63.46|63.57|63.38|63.97|65.57|69.01|69.22|68.95|68.54|71.72|72.47|72.75|73.14|74.04||74.28|73.98|74.07|73.72|71.65|69.55|69.06|73.47|74.78|77.35|77.33|74.43|73.24|71.75||69.73|69.02|69.09|68.45|67.79|67.09|67.33|65.87|64.24|63.09|62.14|62.31|61.9||62.04|62.04|61.11|60.31|59.47||58.56|58.41|58.66|58.52|57.92|57.79|57.84|57.77|57.25|56.88|56.08|55.92|55.78|55.4|55.78|55.98|56.25|56|55.33|54.95|54.73|54.17|53.22|52.56|52.45|52.8|52.84|53|53.41|54.12|54.06|53.87|54.32|54.56|54.35|53.5|53.5|53.7|52.78||51.65|51.67|52.26|52.65|51.72|51.48|52.73|52.85|52.02|50.98|50.53|50.7|51.41|51.04|50.27|49.29|49.01|48.49|48.36|48.6|48.28|47.9|47.41|46.69|46.57|46.35|46.35|46.51|46.4|46.58|46.05|45.79
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|26.63|27.61|27.22|28.01|29.98|28.08|28.03|26.5|28.03|28.37|23.44|23.1||||22.51||21.57|21.35|21.36|21.06|21.27|21.73|21.72|22.94|22.17|22.37|21.24|21.31|22.07|22.05|21.14|21.54|21.45|22.47|22.33|24.04|24.7|25.05|25.28|25.07|26.17|26.96|26.91|26.21|23.44|25.74|25.47|26.32|24.86|26.04|24.39|24.41|25.08|25.84|25.3|26.12|26.92|27.32|26.87|24.84|24.27|24.51|24.15|23.1|22.89|23.41|24.58|25.13|25.16|25.01|26.25||25.73|27.29|11.52|25.67|26.22|24.97|25.07|24.61|24.54|24.59|24.71|24.26|23.04|24.46|24.94|24.9|23.26|23.44|22.93|23.3|24.05||23.64|23.91|25.5|26.51|26.02||||26.38|26.5|21.25|25.94|26.51||26.46|25.63|26.71|26.36|24.68|25.3|26.5|25.82|27.08|27.38|28.37|27.94|27.44|27.61|27.95|27.21|26.64|26.48|27.57|28.8||26.2|30.34|32.04|29.23|32.24|29.76|29.44|29.94|30.68|29.13|29.58|29.18|27.37|27.28||27.04|27.52|27.98|28.24|24.3|28.65|29.07|27.73|28.06|28.37|28.66|28.98|28.91|28.75||28.04|28|30.02|26.92|27.21|27.17|27.66|27.9|28.65|28.88|24.57|29.99|28.86||28.73|25.9|26.45|27.23|27.65||26.52|27.16|26.86|27.04|26.83|25.52|25.94|26.7|26.57|26.75|24.72|24.73|25|24.83|24.87|25.1|26.1|26.28|26.53|26.9|25.79|26.32|23.75|23.03|23.43|22.5|24.06|23.74|22.87|22.73|22.4|23.5|24.25|25.94|26.07|24.43|25.05|24.49|24.83||25.36|26.23|27.01|27.17|26.68|27.51|28.07|28.87|28.89|26.71|25.01|27.08|23.38|22.04|23.31|22.62|22.55|24.1|24.85|24.51|24.49|24.9|25.44|24.53|23.31|23.12|23.7|24.66|25.19|26.19|24.35|22.79
00373|976402|/indices/topix-100|INDICES:JP|802.62|794.73|786.03|771.42|765.97|787.12|794.4|800.54|785.64|788.25|834.57|843.59||||849.38||872.95|869.2|876.53|870.44|872.51|869.99|860.5|846.35|858.49|860.92|877|878.6|868.72|862.85|874.04|874.89|870.18|864.85|850.28|847.18|842.7|850.79|852.68|847.66|832.53|819.62|805.54|819.59|825.06|832.35|821.28|815.68|817.88|803.63|817.83|827.77|829.79|835.58|825.45|822.26|822.54|816.88|804.46|788.07|777.18|771.67|775.13|783.89|782.73|782.53|778.17|770.55|770.37|760.88|760.32||749.18|753.48|756.45|750.37|752.87|763.34|775.02|773.71|775.57|781.68|787.38|783.66|793.33|794.34|793.76|793.94|788.8|776.98|772.09|778.5|780.28||782.8|777.25|773.57|780.49|783.24||||767.78|756.24|748.68|747.97|747.25||748.77|744.44|730.94|730.54|742|749.69|734.95|726.28|722.11|734.28|736.3|757.12|755.78|753.63|757.33|729.79|737.7|738.59|730.3|730.05||716.29|709.87|704.98|710.75|719.12|741.84|746.91|736.58|729.23|755.37|756.31|756.29|767.85|773.4||761.96|769.43|769.25|764.76|757.08|746.33|749.48|792.74|806.59|801.9|804.46|799.45|800.65|805.76||788.21|780.72|781.29|792.65|794.4|783.92|771.45|747.99|751.18|746.59|749.2|750.27|762.5||770.09|800.67|799.28|807.59|787.55||775.09|766.33|780.83|778.06|765.47|768.18|774.62|769.58|766.86|754.11|747.15|742.84|751.09|740.65|746|753.65|746.7|741.12|737.07|726.13|720.05|708.08|703.4|694.16|685.25|678.81|681.14|684.46|687.34|694.78|700.33|695.01|703.79|716.99|715.98|703.04|704.05|701.36|693.38||696.49|697.33|710.52|716.95|711.99|709.38|736.16|733.86|740.29|716.08|707.26|709.54|685.64|669.48|668.31|662.82|651.18|655.67|657.19|672.23|667.41|665.13|668.75|656.48|646.41|653.63|653.84|652.14|643.46|649.57|640.85|639.31
00374|976403|/indices/topix-1000|INDICES:JP|1057.4301|1047.3199|1033.64|1009.63|1003.94|1035.05|1045.2|1050.37|1026.85|1033|1096.6899|1110.41||||1119.58||1150.16|1144.66|1152.13|1146.8199|1149.65|1143.41|1131.12|1114.48|1133.9|1134.65|1154.23|1157.05|1139|1131.87|1145.25|1146.97|1139.3199|1138.52|1121|1116.62|1109.53|1117.29|1120.29|1115.4399|1098.3199|1079.4301|1062.45|1079.24|1083.73|1091.8|1076.97|1069.6899|1069.11|1051.77|1063.77|1075.98|1076.61|1082.52|1070.76|1065.7|1066.14|1058.58|1041.9|1018.61|1005.95|999.16|1002.84|1011.71|1009.7|1011.29|1008|999.05|997.6|987.2|986.58||975.27|979.65|981.75|975.4|979.4|989.52|1005.48|1000.7|1000.37|1011.08|1019.47|1016.92|1025.54|1027.25|1026.16|1026.03|1019.69|1005.61|1001.46|1007.5|1010.94||1014.46|1008.33|1004.65|1011.77|1012.3||||994.02|979.91|970.29|967.89|968.04||968.38|964.62|949.58|949.08|961.1|970.2|952.93|940.95|936.38|948.78|951.19|975.61|975.74|972.87|978.78|941.5|954.85|958.4|948.1|946.51||927.22|917.41|913.86|916.79|928.78|963.83|971|959.32|952.27|988.79|989.71|991.91|1006.22|1011.71||997.26|1005.17|1004.67|996.03|986.07|972.18|974.78|1029.2|1046.22|1042.12|1044.63|1034.97|1035.65|1038.34||1016.92|1009.31|1011.17|1022.36|1024.95|1013.97|998.54|972.4|976.23|968.52|969.12|971.44|987.43||994.38|1024.84|1020.9|1027.8|1007.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|881.84|873.42|862.68|844.02|838.51|863.55|871.49|876.43|857.45|861.63|913.49|924.64||||932.41||958.45|954.19|960.27|955.57|957.9|953.51|943|928.74|944.17|945.49|962.46|964.92|950.55|944.58|955.83|957.39|951.04|949.48|934.52|930.82|925.33|932.3|934.88|930.88|915.88|900.06|885.63|899.96|904.4|911.48|898.96|892.81|892.98|878.01|889.47|899.84|900.6|905.91|895.92|891.98|892.33|885.79|872.18|852.86|842.01|836.22|839.37|847.3|845.66|847.03|844.07|836.41|835.59|826.92|826.39||816.61|820.48|822.57|817.34|820.62|829.42|843.34|839.19|839.47|848.2|855.15|852.63|860.1|861.89|861.31|861.22|855.86|843.83|840.06|845.52|848.27||851.51|846.62|843.53|849.9|850.93||||835.36|823.57|815.37|813.84|813.94||814.4|811.06|797.87|797.24|807.68|815.49|800.46|790.46|786.22|797.05|799.17|820.33|820.11|817.71|822.66|791.04|801.79|804.39|795.48|794.89||778.87|770.68|767.41|769.89|779.4|807.83|813.83|803.36|797.06|826.94|827.84|829.51|841.2|845.73||833.25|840.44|840.14|833.19|824.52|812.56|814.97|860.68|875.31|871.82|874.35|866.85|867.67|870.28||852.03|845.34|846.83|856.86|859.07|849.73|836.53|813.66|816.85|810.54|811.78|813.66|826.66||832.66|859.84|856.8|862.99|845.13||832.38|823.37|838.47|834.14|820.55|822.78|829.61|825.34|822.09|809.65|801.78|796.99|804.42|795.92|800.99|807.23|799.97|794.56|791.57|779.55|773.68|761.31|756|745.82|737.38|731.01|733.55|735.82|739.41|747.69|753.1|747.65|757.1|769.39|766.24|754.06|756.46|752.52|742.96||745.06|746.81|759.6|766.4|762.04|758.43|783.43|779.31|784.63|763.73|755.13|757.23|739.4|723.28|722.38|716.5|703.82|707.28|706.76|719.49|713.35|711.76|715.14|704.96|695.31|700.79|700.97|699.48|690.81|695.3|686.78|684.88
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|9152.5703|9065.0498|8841.75|8818.96|8672.3896|8809.6699|9085.9199|9086.3096|9010.4697|9138.8203|9415.5801|9483.0801|9585.7002|9474.3398|9356.5801|9450.4404|9528.0898|9678.4902||9663.96|9711.1904|9712.1602|9706.7803|9772.5098|9747.5898|9797.4697|9843.6396||9923.1504|||9884.7998|9866.71|9926.5098|9897.5801|9825.1602|9742.1797|9690.9902|9569.9102|9651.6699|9618.75|9618.75|9638.0596|9737.5703||9926.4404|9866.9697|9817.8799|9699.9902|9756.2305|9717.0898|9798.9697|9945.2998|10052.4004|10105.0996|10153.4199|10205.8203|10263.21|10143.5996|10000.1299|9923.8799|9849.3301|9780.0303|9778.6104|9906.7803|10030.7998|10024.1602|9988.2197|9937.9404|9878.7305|9859.21|9892.2803|9918|9971.8701|9905.4297|9745.4902|9709.8799|9855.3896|9859.6104|9909.8203|9918.9902|9882.1904|9959.6104|10114.6904|10163.5703|10046.4902|10021.6602|9937.7402|10054.9102|10047.7803|10030.1299|9920.5498|9969.6602|9803.3398|9602|9565.6602|9526.5898|9542.2402|9421.7402|9451.71|9486.5195||9483.2598|9415.6201|9345.75|||9432.2197|9378.5801|9357.7998|9199.0596|9057.9004|8972.71||8925.4502|8851.5498|8809.7998|8880.96|8922.3398|8836.3604|8744.0703|8713.0098|8815.9297|9001.4805|8866.7305|8767.5703|8731.3896|8719.1602|8755.9102|8721.21|8674.3604|8656.7402|8732.54|8839.4004|8856.0898|8935.2197|9008.5596|8916.4902|8918.8203|9025.8096|9075.3701|8958.8203|8928.1201|8973.3604|8897.5596|8926.6104|8842.4805|8855.3398|8706.9502|8640.6396|8640.96|8667.9404|8825.7002|8960.8203|9016.6104|8895.5801|8816.4502|8776.5703|8768.2402|8733.2002|8616.5098|8473.0996|8336.8799|8283.8701|8337.3203|8209.0596|8106.1802|8100.73|8167|8284.4805|8304.9004|8307.9502||8394.7305|8515.9404|8628.3604|8623.5195|8646.3799|8604.0195|8600.7998|8600.0801|8638.5|8682.6797|8779.71|8736.9502|8546.0996|8489.3203|8445.9404|8443.0898|8470.3301|8430.0303|8355.5303|8329.2002|8345.1104|8491.29|8548.4199|8414.2002|8383.9297|8305.29|8228.9697|8250.3496|8250.3496|8261.5898|8185.7998|8141.1099|7972.6299|7989.6499|8054.8799|8129.7402|8031.6499|8037.73|7997.8301|8006.3701|7967.2002|8035.04|7950.7998|7835.7598|7836.77|7778.3901|7841.21|7866.3701|7912.75|8052.6802|8084.7798|7931.4902|7861.6401|7808.9702|7918.3301|7828.9399|7752.2202|7801.52|7713|7609.4199|7594.3599|7566.25|7593.1499|7703.6602|7787.46|7885.6099|8092.1201|8175.9102|8210.7598|8150.3799|8053.6299||8008.8398|8023.1602|8038.3398|8059.21|8039.46|8072.6001|8041.6201
00378|28887|/indices/ftse-south-africa|INDICES:ZA|609.94|608.14|607.07|591.32|598.52|594.54|608.28|606.78|612.75|605.45|624.64|626.84|635.82|629.35|626.32|624.82|633.43|637.03|637.48|637.48|638.86|640.58|645.16|647.49|644.84|649.71|651.79|655.65|655.65|652.15||652.15|654.57|655.83|649.88|647.74|647.88|646.3|640.01|640.86|643.09|639.42|639.42|640.55|644.34|644.34|646.03|636.44|640.16|638.82|641.09|641.43|650.24|651.71|651.24|652.12|653.38|654.96|654.33|649.21|641.01|636.67|635.71|635.45|642.89|647.05|650.43|652.32|650.73|649.43|650.05|651.27|653.25|656.88|654.05|649.59|644.36|650.99|657.8|653.88|651.83|652.71|652.34|663.3|663.21|662.18|655.48|649.16|654.63|654.13|655.77|650.09|654.61|656.42|649.38|647.39|642.29|647.82|643.93|642.05|644.28||637.98|635.4|629.34|627.25|627.25|627.25|629.79|626.5|624.1|618.37|616.2|611.12|611.12|606.12|602.63|605.55|607.5|605.64|604.19|596.74|602.71|607.01|613.15|599.53|591.43|590.07|591.02|586.84|587.31|586.22|589.84|590.96|591.25|596.81|593.08|591.69|591.13|594.28|593.06|593.21|588.34|590.58|590.5|589.23|591.66|587.76|583.63|576.77|578.13|579.37|582.1|583.01|586.53|591.38|581.32|576|575.19|578.94|575.67|570.5|560.65|554.12|553.95|554.03|550.83|546.35|551.1|557.67|555.24|557.88|556.81|556.81|562.81|568.73|567.77|567.14|570.48|561.23|564.03|570.11|573.7|581.91|574.19|576.04|562.8|563.61|560.99|570.52|562.7|561.25|560.48|555.57|562.26|568.42|570.97|564.02|558.66|552.39|553.73|553.68|555.23|552.18|547.82|542.77|539.6|542.04|542.58|543.9|541.68|543.27|539.52|539.06|541.64|538.65|535.52|532.8|532.65|532.57|532.09|536.19|544.45|548.61|555.9|546.37|543.2|547.06|554.37|540.92|542.58|546.22|536.7|532.14|526.83|525.13|526.9|527.67|532.26|540.9|548.13|551.61|545.3|543.38|536.26|536.26|532.87|535.73|541.78|541.58|544.37|542.72
00379|176|/indices/switzerland-20|INDICES:CH|5643.5||5676.2002|5624.7002|5569.7998|5664|5665.7998|5644.7998|5671.3999|5641.7998|5795.7998|5816.2998|5821.5|5806.2998|5752.3999|5761.7002|5753.5|5792.8999|5851.5|5852.1001|5794|5731.2002|5788.8999|5793|5750.6001|5746.2998|5737.8999|5719.3999|5802.2998|||5786.2002|5760.6001|5764.6001|5756.1001|5708.5|5633.8999|5608.1001|5586.8999|5591.2998|5562.1001|5543.3999|5471|5475.1001|5437.5|5586.5|5608.6001|5658.2002|5592.2002|5608.2002|5597.2998|5687.1001|5835.1001|5849.7998|5882.8999|5879.7998|5885.2998|5862.2002|5838.1001|5809.1001|5798.2998|5767.7998|5765.5|5796|5861.2998|5837.6001|5860.1001|5820.1001|5862.1001|5830.2998|5832.6001|5846.3999|5871.6001|5850.2998|5826.2002|5769.6001|5758.2002|5713.2998|5714.2998|5757.5|5731.2998|5746.1001|5771.1001|5779.2998|5733.1001|5718.5|5685.1001|5662.2002|5657.8999|5688.7002|5620.6001|5596.7998|5542.6001|5539.6001|5496.2002|5542.2998|5599.1001|5562.6001|5551|5508.3999||||5461.5|5417.6001||||5394|5387.7998|5400.3999|5347.2998|5350.1001|5382.3999|5410.7002|5374|5365|5329.5|5366.3999|5324.8999|5357.5|5417|5369.2002|5362.7998|5332.7998|5266.7002|5296.2002|5296|5306.2002|5230.2002|5178.7002|5127.7002|5171.6001|5243.1001|5272.7002|5316.2998|5281.3999|5230.2998|5213|5242.2002|5261.7998|5174.8999|5185.1001|5252.1001|5224.5|5186.2998|5159.2998|5158.7998|5157.7002|5145.3999|5101.2998|5090.7998|5170.6001|5241.5|5227.8999|5232.3999|5240.5|5238|5225.8999|5205.3999|5182.7002|5123.6001|5095.2002|5088.5|5145.7998|5084.2998|5065.1001|5017.7002|5001.2998|5085.2002|5067.8999|5123.8999|5212.2002|5200.7002|5252.7002|5385.1001|5381.7002|5386.7998|5318.6001|5315.1001|5265.6001|5265.3999|5268.2002|5285.2998|5292.8999|5279.7998|5269.8999|5242.7002|5175.6001|5160.5|5124.2002|5176.8999|5151.2998|5150.2002|5159.2998|5203.3999|5156.7002|5140.6001|5168.6001|5128.2002|5091|5039|5023.8999|5012|5000.3999|4982.2002|4961.8999|4985.1001|5007.6001|4977.6001|5026.8999|5001.7002|4984.6001|4967.7998|4991.7002|4923.7998|4893.7002|4897.2002|4855.2998|4869.3999|4894.7998|4860.5|4905.2998|4951.5|4924.7998|4820.7998|4843.8999|4864.3999|4872|4861.6001|4804.3999|4752.7998|4744.2998|4682.5|4812.3999|4822.8999|4784|4796.8999|4805.6001|4817|4889.8999|4905.5|4932.7002|4921.7002|4762|4787.5|4849.7002|4795.7002|4724.3999||4737.5|4694.5
00380|28826|/indices/ftse-switzerland|INDICES:CH|294.65|297.92|297.92|294.27|292.73|296.67|298.06|294.5|298.5|294.39|304|304.34|307.26|303.98|303.46|301.27|301.71|302.17|306.03|306.77|303.51|301.91|302.04|303.83|301.79|300.82|301.52|300.1|302.42|302.4||302.4|300.82|300.48|302.95|301.29|297.78|292.75|292.92|293.85|290.95|291.21|286.6|286.85|284.81|292.8|292.07|296.22|294.04|292.72|296.82|297.05|305.92|304.95|306.37|306.82|308.79|305.68|306.86|303.32|301.49|301.56|302.1|301.72|305.68|304.41|305.33|303.23|305.28|304.79|304.39|304.25|306.04|305.92|305.31|302.2|299.33|300.19|298.19|300.86|298.05|299.64|301.45|300.85|298.73|299.36|297.11|295.12|294.23|295.97|295.83|292.47|292.15|288.81|286.23|289.68|291.33|290.33|290.93|290.19|285.36||285.36|285.36|283.22|281.84|281.84|281.84|281.84|280.28|281.65|281.75|278.65|279.89|282.04|280.55|280.87|277.91|280.32|278.8|279.03|282.2|282.77|279.6|279.46|276.5|276.59|275.45|275.93|275.77|270.79|270.45|270.2|273.01|274.3|279.19|276.74|273.92|273.44|272.37|275.34|272.09|270.42|273.01|276.47|270.92|271.61|269.21|269.64|268.17|266.39|266.25|269.01|273.26|273.79|272.72|273.53|273.4|273.04|274.01|270.44|271.05|267.39|266.17|268.01|270.04|263.74|262.84|261.95|264.82|266.22|267.83|271.43|270.59|272.93|279.52|281.3|280.17|278.87|276.86|275.56|276.05|275.63|275.06|277.06|275.66|275.01|274.57|269.11|270.76|265.88|269.96|269|267.84|268.61|272.71|270.52|267.71|269.4|268.51|266.95|263.64|261.56|262.49|260.15|260.25|259.32|259.95|262.34|259.49|262.35|264.11|262.4|259.62|260.4|257.33|258.59|255.27|253.56|254|255.57|255.43|257.15|258.16|259.57|256.11|253.3|253.83|255.97|257.06|251.75|251.68|249.74|245.15|250.93|252.72|252.71|251.92|251.82|251.59|257.34|256.5|260.16|257.94|255.19|249.73|254.13|252.1|249.52|249.24|249.24|245.07
00381|49474|/indices/swiss-allshare|INDICES:CH|4145.23||4161.9902|4125.23|4088.51|4153.9902|4152.7598|4138.1499|4156.7998|4135.4102|4245.5898|4259.77|4261.7202|4252.98|4217.4502|4225.1099|4218.7002|4250|4275.8901|4277.02|4238.1699|4190.48|4223.8999|4227.9702|4196.8398|4194.6699|4168.8999|4157.0601|4215.2798|||4197.7002|4179.6201|4179.8301|4173.8999|4139.2002|4087.53|4074.1201|4054.3|4057.49|4038.27|4018.8899|3972.8201|3973.1001|3954.9199|4052.6101|4067.5901|4099.8799|4059.47|4070.72|4062.03|4123.8999|4231.9902|4242.23|4267.0298|4262.5098|4265.79|4250.6602|4228.4199|4205.48|4197.8301|4165.54|4159.73|4183.0898|4230.8599|4210.0498|4226|4199|4225.6802|4205.5098|4206.7002|4213.7598|4228.5698|4215.9102|4196.04|4159.6602|4147.75|4119.3501|4120.3101|4142.8701|4126.48|4133.5098|4151.1499|4156.2402|4124.02|4110.3301|4088.46|4071.0901|4069.29|4090.3301|4036.46|4020.1699|3983.1699|3979.8101|3949.79|3980.6799|4018.49|3991.5801|3985.5801|3954.6399||||3919.8999|3890.72||||3876.3401|3869.1699|3876.8201|3838.22|3842.03|3862.6001|3882.3999|3856.97|3850.72|3828.8|3855.3201|3829.6499|3853.8601|3891.24|3858.1599|3855.6001|3830.8301|3790.23|3806.1699|3806.29|3810.72|3758.1001|3724.6101|3691.9199|3721.75|3771.49|3791.0601|3825.8101|3803.97|3769.9299|3757.4399|3778.2|3788.1399|3730.53|3737.8899|3779.5|3757.3601|3734.21|3714.1899|3713.1599|3719.01|3699.76|3667.29|3659.1699|3715.3701|3762.0601|3751.73|3756.8301|3760.1799|3756.8201|3745.47|3732.4299|3714.1699|3672.0701|3651.71|3646.4099|3684.3201|3640.1899|3628.5801|3591.3|3584.6599|3641.6201|3627.75|3665.28|3723.52|3714.0601|3751.8999|3832.2|3832.3401|3836.04|3790.76|3786.9199|3757.9399|3754.3501|3760.0601|3772.1599|3773.6201|3766.8799|3760.1299|3741.53|3695.23|3681.27|3657.99|3688.21|3672.02|3670.48|3675.25|3702.8999|3668.47|3659.02|3675.8301|3647.95|3621.3999|3585.77|3577.9299|3562.3899|3555.77|3544.55|3530.7|3544.6299|3562.3101|3541.8701|3573.76|3555.9299|3540.9099|3532.5801|3546.8201|3503.03|3480.46|3482.03|3454.21|3463.26|3480.7|3458.02|3488.78|3518.24|3498.1101|3429.5901|3445.47|3457.21|3466.4099|3450.8401|3416.54|3386.0701|3378.1599|3338.48|3423.8101|3431.0901|3399.75|3408|3414.6001|3424.24|3470.6699|3484.98|3502.24|3495.74|3390.5601|3409.75|3451.3999|3415.25|3364||3370.8201|3341.6699
00382|49472|/indices/swiss-mid|INDICES:CH|845.32||838.84|826.35|821.99|831.74|830.88|829.86|824.26|821.64|846.79|852.59|854.32|847.19|851.36|848.5|856.72|871.73|877.27|878.27|873.85|861.76|842.55|850.08|848.12|848.53|842.6|835.52|843.51|||841.77|837.39|831.97|835|833.41|825.73|818.72|812.14|807.65|806.08|802.76|788.54|789.25|788.7|810.01|807.25|812.99|812.7|813.35|827.88|827.14|847.23|852.93|864.89|862.32|860.12|858.41|854.4|846.25|836.09|833.36|829.27|837.97|845.15|840.99|843.97|841.61|842.23|845.58|843.35|842.12|839.71|837.4|839.07|826.9|807.8|805.47|808.91|808.31|802.45|793.45|802.08|800.27|797.93|800.3|790.36|780.94|784.43|786.93|783.41|768.36|764.54|755.41|753.85|753.67|759.09|752.58|755.24|755.92||||745.93|741.93||||741.69|740.79|738.47|736.26|726|727.04|727.06|723.86|721|715.47|720.85|730.4|735.59|739.08|729.5|728.79|729.57|725.08|719.18|719.32|714.18|708.01|703.97|698.78|699.48|712.5|712.6|727.26|726.51|727.96|730.79|734.99|738.61|725.42|721.18|727.19|727.45|719.53|721.42|717.09|709.23|698.51|692.61|689.21|693.42|696.44|700.02|701.06|696.24|690.13|685.83|686.22|677.85|674.69|670.21|662.6|659.42|655.68|646.95|636.18|642.55|652.6|650.02|652.05|664.09|658.23|664.98|653.32|676.91|674.49|668.88|657.83|656.69|657.43|661.3|666.23|665.78|665.39|666.08|664.9|655.21|652.56|644.72|640.13|635.55|628.3|630.7|635.04|629.9|624.96|624.55|617.11|616.06|615.36|610.63|603.76|598.15|602.89|600.36|599.88|607.96|604.2|604.64|603.9|601.68|597.86|596.42|594.28|594.3|588.21|591.38|588.88|589.7|589.24|591.3|588.69|588.77|581.12|579.05|580.52|595.79|590.17|584.08|584.23|584.47|579.16|583.18|583.72|575.29|572.08|570.82|576.99|580.14|581.8|587.07|586.15|585.5|580.94|586.97|590.02|579.01||577.54|568.6
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2668.0034|2666.4385|2648.929|2637.0928|2619.9746|2652.2546|2651.9612|2651.8633|2647.8528|2639.147|2687.0781|2712.9023|2749.3887|2747.3345|2728.5532|2732.7595|2737.0635|2767.6807|2785.1902|2786.7554|2779.6145|2755.7468|2760.8335|2764.5505|2748.2148|2751.0515|2749.4866|2745.6714|2737.4548|2737.4548|2737.4548|2727.9663|2727.9663|2729.1401|2724.1514|2674.9485|2652.4504|2653.5264|2647.7551|2627.4087|2615.6704|2590.1399|2569.011|2582.021|2573.4128|2614.6924|2619.7788|2636.4082|2607.7473|2628.4849|2659.1997|2704.1963|2758.5835|2766.6047|2774.0388|2757.9966|2759.3662|2755.6489|2754.8665|2734.7158|2727.2815|2713.3914|2711.9241|2703.7073|2720.043|2713.7827|2722.8799|2717.4998|2706.8374|2693.2407|2693.4363|2715.5435|2722.3906|2717.8911|2698.5229|2683.3611|2689.4258|2694.708|2693.5342|2712.511|2710.7502|2740.0959|2750.269|2750.0735|2738.7263|2742.4436|2736.5745|2738.2373|2740.3894|2725.3252|2713.6848|2688.252|2679.3506|2677.1006|2670.7424|2662.428|2659.3955|2655.5806|2682.2849|2669.6665|2630.0498|2630.0498|2630.0498|2630.0498|2623.0068|2627.0176|2627.0176|2627.0176|2617.04|2628.7783|2670.7424|2682.6763|2678.9592|2672.7966|2677.1006|2664.8733|2668.6882|2664.1887|2687.7629|2681.698|2692.7517|2696.7622|2683.0676|2675.9268|2656.363|2637.6797|2635.1365|2633.9626|2624.572|2579.1841|2568.4241|2554.6316|2569.1089|2578.2061|2576.8364|2606.3777|2591.9983|2578.5974|2568.033|2594.0525|2578.0105|2556.0991|2561.479|2569.3044|2540.6436|1034.4323|1030.1281|1026.8022|1020.2485|1013.6946|1009.5862|1005.5757|1020.7376|1035.4103|1032.0845|1033.454|1038.1493|1029.9325|1026.8022|1019.3681|1018.7812|1008.8037|1007.0429|1001.076|1010.271|999.0218|995.1091|984.8381|983.3708|998.7284|999.8044|1006.1626|1017.9008|1011.8361|1018.1943|1041.0837|1033.6497|1030.4216|1021.2266|1020.4441|1018.6834|1020.2485|1025.4327|1033.6497|1031.7911|1028.7587|1030.3239|1023.3787|1019.2703|1012.0317|1011.8361|1013.7924|1008.2168|1007.0429|1014.2815|1020.9332|1021.3245|1017.3139|1022.8896|1019.8572|1020.0528|1007.532|1005.5757|1000.1956|992.7614|986.1098|979.0668|982.4905|991.1963|986.9901|998.2393|992.5658|994.9134|990.2181|995.2069|992.2723|991.8811|991.0985|989.729|992.1745|999.8044|995.9894|1002.9346|1010.9557|999.6087|985.8163|988.1639|995.8916|999.0218|978.7734|971.437|968.8937|969.9697|966.9373|989.2399|1007.1408|1005.6735|1009.3906|1002.8367|1004.8909|1025.5306|1023.4765|1026.1176|1023.4765|1004.2062|1006.9451|1011.5426|1003.4237|995.3047|994.1309|998.0436|992.0767
00388|174|/indices/spain-35|INDICES:ES|7770.6001|7765.7002|7784.1001|7694.8999|7605.7002|7735.5|7816.3999|7821|7835.3999|7797.2002|8000.1001|8116.7998|8108.6001|8117.7002|8071.5|8076.3999|8116.3999|8232.7002|8317.5996|8329.2002|8325.7002|8224|8254.5996|8363.0996|8306.9004|8315|8293.9004|8278.2998|8411.9004|||8307.7998|8262.2998|8251.5|8240.4004|8076.7002|8016|7990.3999|7961.7002|7889.5|7918.2002|7799.7002|7710.3999|7707.6001|7671.5|7791.7998|7795.2002|7845.2998|7659.2998|7681.3999|7881.7998|8034.8999|8237.0996|8259.4004|8344|8278.2002|8275.7002|8261.0996|8316.0996|8256.4004|8189.2002|8113.8999|8122.6001|8106.7002|8234.9004|8213.2998|8265|8249|8227.2998|8176.7998|8173.7002|8180.6001|8118.7002|8109.8999|8051.2998|7952.5|7869.6001|7874.2998|7919.7002|7919.1001|7910.5|7984.8999|8020.2002|8061.1001|8011.7002|8081.1001|8058.7002|7975.5|7970.7998|7992.2998|7941.7002|7913|7914|7937.3999|7850.1001|7873.2998|7922.7998|7894.8999||7837|7743.6001|||7731|7690||||7629.6001|7573.6001|7565.6001|7491.2002|7469.5|7425.8999|7462.5|7404.5|7363|7298.2998|7332.8999||7316.7002|7318.6001|7314.6001|7310.7002|7280.8999|7186.2002|7232.6001|7226.1001|7218|7143.5|7082.7002|7028.2002|7038|7088.7002|7123.2002|7251.2998|7235.2998|7176.6001|7163.7002|7211.3999|7246.2002|7153.8999|7148.7998|7181.1001|7137.1001|7072.2002|7009.8999|7010.3999|6957.8999|6898.3999|6827.7998|6812.7998|6914.6001|6977.2002|6960.7998|6973.7002|7014.3999|7034.1001|7017.6001|6993.5|6951|6894.2998|6854.2998|6839.5|6868.7002|6767.2002|6733.6001|6701.7002|6664.7002|6738.5|6790.5|6826.7998|6892.3999|6876.5|6935.3999|7090.2002|7130.7998|7139|7046.7998|7031.5|7018.7002|7081.7002|7095|7203.8999|7234.1001|7203.7998|7248.8999|7226.6001|7162.7998|7145.7998|7104|7138.2002|7107.6001|7111.2002|7148.8999|7185|7189.7998|7146.7002|7159.3999|7127.5||7011.2998|6969.2002|6958.5|6930.2002|6896.3999|6876.7998|6897.3999|6960.6001|6919.8999|6973.3999|6941|6917.3999|6879|6962.3999|6874.6001|6870.7998|6833.1001|6811.3999|6800.2998|6887.8999|6889.1001|6917|6971.7002|6953.3999|6813.8999|6835.2998|6890.7998|6919.8999|6830.2002|6771.2002|6735.7002|6809.5|6735.2998|6844.7998|6918.6001|6877.2998|6869.1001|6853.2998|6906.8999|6883.2002|6900.3999|6958.6001|6940.3999|6787.8999|6813.7998|6795.6001|6676.8999|6635.1001|6635.5|6622.2002|6563.5
00389|24227|/indices/ftse-latibex|INDICES:ES|737.5|753.6|747.2|738|736.9|770.1|756.9|755.5|724.5|734.2|769|788.3|808.4|802.7|794.1|799.4|816.7|857.4|867.5|873.1|873.9|858.7|865.5|879.9|875.7|880.1|886.3|902.3|923.1|||901.7|893.9|903.5|909.6|898|875|863.5|860.3|864.4|853.3|843.2|841.4|839.2|837.3|857.5|833.8|844.6|830.4|835.6|847|837.8|875|869|881.1|875.4|886|888.3|880.5|859.9|839.6|826.8|824.4|803.8|812.9|802.5|824.8|825.6|822.9|826.3|827.2|814.9|810.4|797.3|789.1|776.3|793.8|800.8|795.5|788.4|801.1|812.7|837.7|840|833.4|820|825.8|835.8|841.7|835.5|826|820|828.1|832.6|819.9|815.8|819|815.7||785.4|771.1|||773.6|767.4||||762.8|751.8|747.3|734.5|732.9|731.9|744.7|743.6|745|742.7|734.1||734.2|733.8|734.5|734|717.8|710.8|711.4|716.6|721.2|718.1|709.5|708.6|708.7|722.8|723.5|729|729.5|730.1|734.2|739.3|743.3|738.3|737.8|741|720.7|715|710.5|707.7|702|670.5|692.7|694|711.6|710.2|707.4|706.8|710.8|720.3|720.2|712.3|705.5|697.5|695.2|692.7|699.8|679.5|676.5|666.6|667.7|671.4|675|676.7|682.8|681.3|695.2|704.6|698.6|700.2|698.2|700.7|701.6|695.2|687.8|701.8|713.8|716.7|710.1|702.2|694.5|683.3|684.7|682.7|674.3|674.6|675.6|678.5|666.5|663.2|669.3|655.5||646.8|641.6|639.8|634.6|623.4|611.7|612|615.2|620.4|635.8|634.2|632.2|631.7|633.7|628.1|630.5|629|624.5|625.9|628.2|630.4|632.3|625.1|620.4|618.1|617.5|622.6|620.7|616.5|607.9|602.4|599.3|587.2|593|593.5|589.3|590.4|584.3|587.8|587.2|593.9|594.4|590.1|587.1|590.4|589.1|581.4|583.7|584.6|584.8|585.3
00390|24228|/indices/general-madrid|INDICES:ES|818.98|817.9|820.62|810.57|802.21|815.2|822.93|823.35|824.76|821.11|842.14|852.82|852.35|853.58|849.24|849.43|853.55|864.58|872.45|872.92|872.49|862.49|864.58|875.1|870.09|871|867.93|866.24|879.46||876.25|872.48|864.6|863.74|862.26|847.14|841.43|838.83|835.91|828.66|830.94|818.89|811.15|809.86|806.52|820.08|819.19|823.76|805.42|807|828.44|843.25|863.03|865.04|872.64|867.1|866.04|864.53|869.41|863.49|857.59|850.82|851.1|850.34|861.14|858.93|862.47|861.26|859.35|854.85|854.99|855.25|848.73|847.57|842.13|832.6|825.54|825.29|829.43|829.52|828.84|837.81|839.44|842.06|837.12|844.04|842.24|834.06|833.96|835.71|830.62|827.23|827.6|829.4|821.17|822.85|827.01|824.22||818.51|809.01|||807.93|805.05||||798.66|793.74|794.26|787.93|786.85|783.16|786.86|781.89|778.1|773.4|776.74||775.65|776.09|776.48|775.48|772.26|763.17|767.17|766.62|765.82|757.59|753.79|750.23|750.39|755.2|757.86|770.01|767.68|762.25|761|765.68|767.31|758.58|757.72|760.34|756.85|750.18|744.11|744.1|738.71|733.46|726.92|724.85|734.42|741.83|740.77|741.23|744.86|746.69|744.45|742.33|737.6|731.46|727.67|726.63|729.24|720.21|717.4|712.94|710.3|717.49|721.07|724.95|730.71|729.71|735.52|751.18|755.18|755.39|746.71|744.49|742.89|748.14|749.66|759.69|762.93|760.25|764.54|763.13|756.53|753.54|749.89|751.66|748.75|749.55|753.22|755.6|755.69|750.85|751.32|747.47||738.68|733.97|733.23|731.02|727.4|725.93|728.07|732.77|731.01|735.11|732.25|729.43|726.82|733.79|725.09|722.9|720.84|718.72|718.65|725.76|725.79|730.5|733.66|731.07|718.22|719.88|725.43|728.25|716.07|713.87|710.53|714.85|708.03|718.43|723.13|718.69|718.35|717.3|722.28|719.08|721.08|726.59|724.77|710.06|712.75|707.97|698.31|694.45|694.16|689.5|687.72
00391|24226|/indices/ibex-medium-cap|INDICES:ES|8553|8536.5996|8502.7002|8421.2998|8388|8538.7002|8580.7998|8589.7998|8649.0996|8638.7998|8843.9004|8873.0996|8889.4004|8880.2002|8864.2002|8868.5|8888.5996|8985.7002|8975.5996|8902.7002|8853.0996|8769.5|8744.2998|8760.0996|8730.7998|8697.4004|8646.7002|8636.4004|8679|||8649.7998|8636.2998|8647.9004|8629.0996|8581.7002|8551.7002|8506|8481.9004|8435.9004|8443.2998|8404.7002|8384.2998|8353.7002|8342|8439.7002|8434.0996|8405.0996|8217.2002|8300.5996|8461.5|8577.9004|8731|8752.7002|8765|8730.7998|8713.2002|8685.7002|8678.2002|8639.2002|8645.4004|8622.9004|8560.0996|8579.4004|8641|8628.4004|8550.2998|8543.2002|8586|8580.0996|8619.2998|8612.5|8582.9004|8561.2998|8502.2002|8465.2002|8442.0996|8470.4004|8488.5996|8483.9004|8493.4004|8522.2002|8523.7002|8510|8472.5996|8491.5996|8471.0996|8454.2002|8456.5996|8456.5|8380.9004|8346.7998|8338.9004|8321.5996|8253.2002|8270.9004|8218.5996|8153.7998||8119.5|8053.3999|||8048.1001|8006.8999||||8054.2002|8057.8999|8076|8102.8999|8114.7998|8113.3999|8149|8117.2002|8097.6001|8091.7002|8110.2002||8091.5|8058.6001|8050.3999|8022.8999|7963|7923.8999|7918.2002|7919.3999|7883.3999|7796.3999|7757.1001|7743.6001|7726.5|7772.3999|7777.1001|7826.2998|7826.7002|7802.1001|7813.7002|7782.2002|7743.5|7710.2998|7711.6001|7717.3999|7670.1001|7651.3999|7650.3999|7641.5|7603.7002|7606.2998|7596.3999|7564.3999|7642.7002|7679.1001|7663.7998|7654.7998|7643.8999|7619.7998|7607.7998|7585|7545|7504.7002|7495.3999|7478|7490.2002|7445.8999|7422.2002|7381.2002|7391.6001|7444.7998|7342|7353.1001|7383.7002|7369.2002|7410.1001|7549.7998|7558.7998|7523|7458.2002|7441.6001|7431.1001|7410|7409|7455.2998|7474.2998|7452.5|7445.8999|7400.5|7333.8999|7299.1001|7282.5|7250.1001|7241.2998|7256.7002|7255.6001|7225.5|7184.6001|7151.1001|7127.6001|7111.1001||7087|7080|7075|7067.6001|7044.1001|7051.2998|7050.2002|7075.2998|7063.6001|7054.7002|7032.1001|7015.5|7013.2998|7005.1001|6970.5|6976.2002|6974.8999|6939.5|6944.3999|6956.8999|6946.1001|6982.2998|6974.5|6932.6001|6880.6001|6890|6897.1001|6915.2002|6864.2998|6796|6791.5|6771.2998|6749|6763.6001|6756.7002|6707.2998|6718.8999|6698.7002|6726.6001|6682.2002|6702.2002|6745.2002|6740|6655.5|6676.7998|6620.7998|6573.5|6549.5|6547.6001|6554.7998|6535.7002
00392|24229|/indices/ibex-small-cap|INDICES:ES|6338|6330.2002|6339|6292.2998|6286.5|6417.7998|6429.2998|6436.3999|6460.5|6424.5|6559.7998|6592.2002|6623|6632.5|6639.1001|6637.3999|6674.6001|6701.2998|6716.6001|6704.7998|6708.2002|6647.1001|6603.6001|6600.1001|6568.7002|6591.3999|6587.7998|6544.3999|6586.5|||6541.1001|6533.6001|6517.8999|6512.2002|6515.8999|6482.8999|6444.7002|6415.2998|6392.2998|6305.7002|6303.5|6249.6001|6232.7002|6255|6314.2998|6321.7998|6354.7002|6258.2002|6150.5|6382.8999|6452.3999|6539.5|6528.3999|6543.1001|6506.8999|6494.7998|6482.6001|6514.2998|6494.2002|6460.2002|6428.7998|6388.2998|6378.7002|6417.6001|6415.3999|6452.7002|6446.2998|6452.8999|6386.3999|6344|6336|6295.7998|6265|6259.2002|6188.6001|6182.8999|6158.8999|6150.3999|6152.7002|6179.7002|6175.1001|6181.2998|6196.7002|6140.5|6163.1001|6165|6167|6171.7998|6169|6109.8999|6031.2002|6022|5941.8999|5910.6001|5904.2002|5891.8999|5839.6001||5819.2002|5801.3999|||5734.6001|5732.8999||||5717.2002|5731.6001|5732.5|5748.6001|5727|5721.3999|5730.6001|5720.3999|5728.2002|5737.8999|5750.5||5758.3999|5751.8999|5779.7998|5789.6001|5780.2998|5761.7998|5729.2002|5733.1001|5736.2002|5725.7998|5659.7998|5611.7998|5611.7998|5618.5|5613.7002|5650.3999|5649.2998|5646.8999|5659.7002|5666.1001|5657.2998|5635.2998|5620.7998|5645.1001|5640.2002|5595|5569|5572.2998|5552.2002|5524|5507.2002|5488.5|5507.3999|5522.8999|5515.7002|5502.6001|5515|5513.2002|5529.7002|5548.1001|5553.1001|5545.8999|5535.7998|5527.2002|5515.2002|5510.5|5484.5|5479.7998|5440.2002|5465.5|5478.6001|5482.1001|5474.7002|5460.3999|5450.7002|5511.3999|5516.2002|5494.3999|5445.1001|5421.3999|5425.1001|5429.3999|5461.2002|5508.5|5558.6001|5529.2002|5530.2002|5549.5|5507.3999|5493.1001|5475.8999|5447.2998|5444.2002|5450.5|5479.5|5441.5|5410.8999|5359.8999|5356.7002|5323.1001||5301.3999|5277.2998|5268.6001|5273.7002|5275.2002|5278.1001|5282.2002|5294.2998|5281.3999|5255.5|5248.5|5236|5235.6001|5251.7998|5229.2002|5237|5191.2998|5187.3999|5186.3999|5212.3999|5219.2002|5177.2002|5194.1001|5233.7998|5194.5|5180.2998|5192.3999|5185.6001|5164.2002|5103.7998|5106.7998|5079.5|5057.2998|5071.3999|5078.7998|5064|5085.6001|5064.3999|5073.6001|5082.7998|5053.3999|5071.8999|5067.8999|5058.2998|5082.5|5100.6001|5082.3999|5021.6001|5020.7002|5046.7998|5002.5
00394|168|/indices/netherlands-25|INDICES:NL|328.47|328.61|329.26|323.83|319.11|325.49|327.14|325.36|331.06|328.43|333.64|338.14|341.82|340.67|338.42|340.8|341.82|347.24|352.69|354.53|356.21|351.66|352.16|354.09|350.02|349.69|347.99|345.95|352.25|||350.39|349.27|349.44|349.81|342.72|338.37|337.85|336.83|335.54|333.39|328.84|323.37|327.44|325.73|333.15|336.32|339.85|332.96|336.9|338.99|343.29|352.95|354.57|359.77|357.66|358.99|359.07|358.94|356.03|356.59|354.78|352.54|352.68|359.93|361.1|361.18|360.33|357.91|355.61|354.76|356.91|355.71|353.74|352.5|349.6|347.88|348.61|350.57|352.39|352.67|353.9|355.21|356.96|354.31|356.19|356.3|353.46|354.08|356.17|353.08|345.8|341.91|342.51|340.57|341.61|342.47|338.64|341.48|340.72|337.97||336.84|336.05|332.93|||330.59|329.93|329.22|328.72|325.28|324.84|326.91|329.52|328.19|327.01|326.3|331.9|330.27|332.25|336.16|335.09|335.6|334.66|329.71|332.55|332.32|332.35|326.27|323.59|320.83|322.84|326.98|328.74|337.26|337.23|334.48|335.1|339.05|340.95|333.92|335.19|336.85|330.91|326.97|323.43|323.09|321.46|318.36|315.52|316.14|321.3|328.18|326.06|327.79|327.24|328.34|325.13|324.96|322.14|318.18|316.07|315.38|319.4|315.66|313.09|306.43|305.3|310.94|312.39|316.04|322.04|320.95|325.58|334.51|335.6|336.85|330.3|330.32|326.97|328.05|330.41|336.31|337.7|336.96|338.68|339.12|335.21|331.04|329.41|329.4|328.33|326.02|330.09|329.44|327.79|323.4|326.22|321.95|320.05|314.56|314.33|312.42|311.37|308.08|305.65|308.31|312.93|310.25|313.47|311.49|309.34|308.99|309.75|306.36|304.67|305.85|303.66|304.66|302.16|301.39|306.74|307.42|304.36|296.66|298.15|301.68|304.53|295.14|292.63|291.5|288.75|284.14|291.45|293.75|290.42|290.17|289.05|291.98|297.53|298.3|302.9|301.78|292.94|295.76|302.37|296.7|291.36|292.76|291.37|286.95
00395|14861|/indices/ams-all-share-index|INDICES:NL|479.04|478.98|481.74|473.59|469.91|476.75|480.98|475.46|483.62|478.58|491.2|492.19|500.86|497.29|497.31|494.25|497.02|501.87|509.52|510.31|513.32|506.85|508.28|511.13|505.62|505.29|502.85|500.35|508.47|||505.17|503.53|504.29|503.45|493.8|488.13|487.89|486.83|484.79|481.53|474.85|468.92|472.59|470.58|480.95|484.4|489.04|481.17|486.97|488.25|494.67|507.49|509.08|515.65|512.38|514.46|514.33|513.61|509.47|509.35|505.48|500.68|501.22|509.75|510.28|509.32|508.39|504.92|502.36|501.07|502.46|501.4|498.1|496.39|493.23|491.94|494.43|496.18|497.94|498.44|500.63|501.3|503.23|499.85|501.74|501.91|499.08|499.23|501.24|495.86|488.73|484.69|485.5|482.85|484.24|491.84|486.54|490.16|488.18|485.27||483.45|482.24|477.3|||474.91|473.88|473.73|473.1|468.33|467.5|468.21|471.62|470.38|468.31|466.9|473.48|469.89|472.44|475.97|476|476.43|473.8|468.28|472.21|472.44|472.43|464.24|461.59|458.08|460.1|465.52|467.8|478.1|478.22|475.47|476.11|481.22|482.46|473.9|475.33|477.72|470.18|464.66|460.82|460.2|458.34|454.82|451.46|452.84|460.2|468.53|466.4|469.17|468.27|469.22|465.63|463.96|460.55|454.75|452.45|451.81|457.68|451.4|448.28|440.44|439.13|446.17|449.17|453.73|460.79|458.36|463.61|474.54|476.41|478.38|471.12|471.53|467.83|468.87|472.22|479.32|481.74|480.99|483.76|483.47|478.57|472.43|470.29|470.28|468.61|466.29|471.7|471.25|468.51|463.13|466.91|462.12|460.18|453.24|452.85|451.22|450.15|444.22|439.69|441.45|446.55|443.93|447.23|444.94|442.42|442.02|443.97|439.87|440.68|441.94|438.97|440.15|437.81|436.72|442.06|442.96|439.4|430.35|431.74|436.32|440.7|429.82|427.12|425.2|422.82|417.44|426.45|429.44|426.26|425.67|423.77|428.13|435.47|435.83|441.01|439.63|429.13|432.62|441.1|433.1|426.41|427.84|425.83|420.16
00396|14863|/indices/ams-small-cap-index|INDICES:NL|374.07|372.13|366.29|357.88|358.84|374.57|385.62|390.03|393.63|391.91|409.19|410.96|401.95|409.12|410.22|409.4|414.42|422.85|425.05|425.29|424.53|419.8|421.28|423.24|418.64|417.98|419.57|424.09|433.44|432.04|432.04|432.04|432.27|436.35|439.13|433|427.33|425.27|426.21|417.8|414.96|416.47|411.34|410.1|396.33|419.32|433.76|430.97|424.31|428.66|432.93|427.86|445.37|435.15|427.99|424.77|401.71|406.03|408.89|408.83|409.04|406.98|404.65|395.75|418.84|439.06|400.9|375.91|359.07|350.62|354.34|359.11|346.9|333.57|333.23|330.35|326.83|324.9|326.82|325.02|326.32|326.03|328.23|330.89|326.36|326.79|325.91|325.69|326.58|327.24|317.1|317.51|315.55|317.49|320.62|321.1|322.5|314.59|314.77|316.18|313.02|307.47|307.47|306.7|303.38|299.57|299.57|299.57|299.3|298.72|298.7|301.88|302.31|303.25|309.05|307.05|306.4|309.86|312.5|312.09|315.43|318.7|319.98|323.79|317.47|313.54|313.67|314.62|314.75|311.23|306.71|304.78|305.84|305.47|304|310|311.92|313.21|310.67|314.03|318.78|317.8|317.68|318.42|319.1|315.97|315.1|314.89|311.82|311.41|308.73|307.85|309.15|310.95|309.67|312.68|310.54|312.44|309.66|307.35|304.98|304.99|301.11|298.86|301.09|301.96|297.96|294.85|294.52|298.72|301.98|308.19|313.45|312.72|307.79|305.54|311|311.96|310.55|308.96|306.88|302.92|301.64|313.14|323.31|315.59|300.1|297.88|289.19|285.04|282.75|280.49|279.29|275.81|277.4|278.31|275.15|274.34|277.17|274.83|273.79|272.23|274.38|272.84|269.78|263.5|261.23|262.54|267.24|265.86|265.67|264.12|263.98|262.49|262.99|258.18|250.64|247.29|246.66|249.54|251.01|250.3|251.84|249.9|248.31|246.63|246.11|247.99|248.15|248.57|245.38|243.79|247.22|242.78|244.65|246.99|243.95|244.65|243.75|252.95|255.52|256.15|254.55|255.64|256.61|254.09|256.44|256.67|256.56|257.35|255.89|252.18
00397|14862|/indices/amx-index|INDICES:NL|353.54|352.75|352.44|344.39|344.66|354.33|356.4|358.94|359.78|358.01|370.78|372.55|379.55|379.02|377.07|376.91|379.6|387|389.39|392.56|390.02|388.11|391.42|395.5|391.14|392.62|396.13|395.76|403.13|402.96|402.96|400.37|400.21|401.38|400.41|396.1|390.74|390.52|387.46|385.64|383.3|377.64|372.65|370.62|368.51|378.36|379.61|381.53|373.35|377.31|374.32|376.86|387.91|395.11|399.8|399.2|398.31|397.39|396.32|397.46|394.76|391.48|390.08|390.45|392.13|392|394.72|396.09|391.67|389.63|388.56|388.81|386.81|384.34|382.84|381.02|374.72|375.8|378.62|379.19|380.87|380.75|378.95|376.64|375.47|375.66|376.28|375.17|376.95|375.77|371.53|370.31|368.67|367.12|363.65|367.96|367.03|365.73|364.2|361.05|358.59|357.54|357|357.06|352.98|353.24|353.24|352.35|351.64|351.52|351.6|351.8|352.53|353.46|356.03|353.28|349.64|350.18|351.29|350.9|353.11|355.2|356.28|356.05|354.78|353.62|354.02|353.98|349.44|345.08|343.61|341.79|342.77|344.96|344.38|348.76|349.51|348.51|348.46|351.31|349.35|346.31|344.7|346.41|340.88|336.13|332.92|332.39|329.16|328.74|328.18|328.96|331.36|334.51|333.29|333.85|334.4|332.03|328.04|327.33|327.71|325.4|325.42|324.67|323.82|320.27|318.69|315.8|317.01|314.14|315.07|317.21|323.14|321.12|325.04|330.41|330.67|331.45|327.41|327.88|326.7|321.58|324.26|327.68|329.19|331.07|333.12|331.75|328.59|324.89|322.18|319.36|319.26|318.78|320.67|319.26|315.61|313.37|309.13|306.24|305.96|305.79|305.89|304.96|304.34|302.18|300.4|299.76|302.23|303.44|302.87|300.7|301.78|300.16|301.16|298.84|295.97|295.85|295.55|294.93|293.67|292.66|295.62|296.07|293.28|290.75|291.16|292.71|292.69|291.2|289.1|292.7|288.45|287.21|286.58|286.08|284.58|284.34|283.32|286.36|288.15|288.23|288.83|289.68|287.79|288.62|292.18|291.1|290.4|292.16|288.17|284.96
00401|28856|/indices/ftse-austria|INDICES:AT|263.04|262.7|262.7|255.72|252.96|257.55|266.31|266.62|268.21|266.73|275.82|275.75|280.85|281.82|278.79|278.11|281.09|282.37|282.36|281.19|279.66|278.98|281.59|282.17|282.11|283.01|281.45|282.74|286.02|284.14||284.14|282.4|281.44|282.93|279.46|275.81|271.05|268.41|269.05|269.16|270.1|270.08|261.24|256.75|263.3|260.45|262.48|258.67|256.41|260.39|261.52|263.41|263.55|265.62|263.38|264.98|259.62|257.86|254.87|255.32|256.31|255.76|254.9|255.45|254.71|254.82|255.28|255.97|257.98|257.91|254.03|253.18|251.42|250.87|247.02|246.46|248.52|247.62|247.49|243.07|244.09|247.7|246.41|243.68|245.53|246.57|241.55|239.29|243.26|243.53|240.98|239.82|235.84|234.12|234.97|236.84|234.91|231.8|231.8|227.14||224.5|224.5|225.53|225.8|225.8|225.8|225.8|223.25|222.23|218.87|216.64|216.67|220.62|220.13|217.27|218.34|221.47|219.81|219.81|219.58|221.21|222.6|222.34|220.36|220.11|216.94|219.04|219.73|217.59|216.56|218.99|218.33|217.4|217.85|216.92|214.36|214.16|216.06|214.88|215.06|215.95|217.16|215.56|212.77|213.82|212.32|210.18|209.7|209.38|208.89|209.85|210.36|212.73|212.88|212.69|211.04|210.67|209.87|207.33|206.39|205.11|203.7|203.28|202.37|201.74|200.84|202.69|201.33|200.92|200.61|202.24|203.2|203.72|205.27|204.34|204.39|204.87|205.1|207.19|207.68|206.09|206.48|207.59|205.88|206.03|207.27|205.78|203.58|202.77|203.42|203.54|203.46|203.18|202.93|203.31|203.37|202.86|200.41|199.95|199.95|199.29|199.11|198.19|198.58|198.45|197.6|198.62|197.96|198.41|198.46|199.29|199.61|200.03|200.01|199.81|200.37|198.19|199.78|201.05|200.74|202|201.36|202.07|199.3|198.19|199.38|199.33|201.1|199.55|198.72|199.49|196.86|196.34|196.95|195.75|195.28|196.04|197.15|196.51|195.84|195.84|195.06|194.39|194.68|193.8|196.68|195.84|195.36|195.36|193.95
00404|14601|/indices/bel-20|INDICES:BE|2410.6799|2392.9099|2389.4399|2358.49|2353.4399|2383.3201|2369|2359.75|2347.3999|2335.78|2393.6001|2421.05|2442.23|2437.8999|2423.6599|2434.52|2429.72|2463.4199|2485.8401|2495.8201|2502.95|2487.8999|2476.28|2485.3799|2479.72|2476.5801|2465.5801|2459.24|2472.9099|||2464.0701|2454.6499|2449.75|2441.3999|2410.9299|2389.6499|2370.4099|2360.6201|2355.3201|2340.5901|2323.95|2305.7|2308.95|2300.54|2350.3701|2366.6201|2379.0901|2342.55|2359.9199|2370.8601|2403.5801|2461|2477.95|2509.71|2493.1001|2484.72|2474.79|2481.3899|2472.73|2473.9199|2469.0601|2466.26|2467.52|2477.51|2470.8|2469.28|2455.4299|2437.21|2421.3201|2421.3899|2417.0601|2407.22|2402.3301|2400.47|2391.8401|2378.5|2367.46|2388.23|2391.5801|2380.6299|2377.8899|2378.55|2390.78|2376.8501|2385.99|2385.1799|2365.1101|2372.1799|2374.6101|2361.8201|2345.8701|2312.0801|2313.8201|2304|2308.3|2299|2281.8|2280.1101|2267.6699|2244.8601||2234.78|2231.9099|2213.5601|||2213.79|2205.3101|2186.6899|2182.8701|2165.26|2157.95|2159.6799|2168.8999|2162.3501|2170.1499|2172.6599|2177.22|2174.53|2180.5601|2194.6001|2185.25|2181.8201|2176.26|2163.27|2167.8101|2166.8799|2169.1101|2155.6599|2138.24|2125.9199|2131.4199|2146.28|2160.49|2179.6001|2178.49|2180.46|2190.74|2190.1201|2188.3301|2167.3201|2163.97|2162.1201|2159.3501|2133.6101|2114.6499|2101.8101|2120.3401|2102.4299|2094.3799|2099.6899|2116.79|2136.4299|2132.03|2134.6001|2140.01|2129.22|2120.73|2105.29|2109.5|2099.1399|2095.01|2089.8201|2100.02|2082.8501|2080.1001|2055.3601|2041.21|2063.9199|2067.5901|2065.53|2079.71|2086.71|2089.3799|2108.0901|2117.6299|2116.76|2098.0901|2092.3899|2087.3301|2060.95|2068.98|2090.9099|2088.1101|2084.8799|2097.0601|2077.1799|2063.79|2051.1899|2043.84|2060.95|2082.8999|2076.8899|2092.26|2101.3501|2097.3899|2084.1201|2094.3501|2075.04|2053.79|2034.51|2032.67|2030.74|2029.1801|2013.87|2000.26|1999.47|2016.72|2009.21|2014.0699|1992.59|1976.62|1979.05|1987.33|1969.16|1963.55|1963.09|1954.15|1961.54|1963.42|1957.1|1969.13|1985.59|1973.1899|1940.12|1948.97|1956.67|1959.46|1923.87|1911.35|1906.13|1915.25|1889.77|1927.37|1925.17|1918.63|1924.1899|1927.88|1949.28|1931.52|1948.08|1958.58|1965.39|1933.28|1942.39|1983.61|1977.1899|1947.08|1960.95|1960.64|1949.98
00405|49513|/indices/bel-20-institutional|INDICES:BE|3824.77|3820.1201|3814.78|3763.4099|3729.47|3778.4099|3770.6101|3732.4399|3747.76|3694.3899|3800.3201|3819.51|3878.1101|3864.9099|3866.21|3838.3601|3847.0601|3875.8201|3913.76|3930.0701|3945.3|3929.1499|3914.27|3921.27|3903.29|3920.6699|3888.49|3888.4099|3927.7|||3876.5601|3855.9099|3853.53|3845.28|3833.46|3788.8999|3738.0901|3555.27|3722.28|3709.75|3685.4399|3645.76|3653.0901|3635.6101|3704.3701|3718.1799|3774.6599|3711.7|3706.51|3791.1201|3774.97|3889.9199|3896.6299|3953.1299|3946.72|3937.0701|3897.46|3912.26|3899.74|3899.5601|3883.1001|3888.9399|3889.8|3916.3501|3889.6599|3915.4299|3889.6799|3863.3201|3830.78|3806.3999|3816.04|3798.47|3786.51|3790.4199|3763.54|3746.52|3737.1899|3753.3899|3778.1899|3743.45|3740.53|3766.1399|3756.9299|3745.1399|3748.5801|3753.8|3749.3601|3725.27|3743.53|3740.1201|3702.46|3681.8999|3645.6001|3631.8899|3632.74|3635.73|3601.3|3598.71|3581.24|3563.05||3521.4099|3512.54|3500.73|||3477.8799|3483.73|3463.9399|3446.99|3436.6001|3405.29|3402.96|3409.47|3406.78|3417.26|3419.02|3430.1499|3420.8601|3445.8|3456.1101|3461.98|3435.02|3431.3401|3402.3799|3410.8101|3400.1299|3416.1001|3416.55|3375.53|3362.77|3375.6399|3381.6799|3394.8701|3448.3201|3428.97|3432.79|3445.47|3453.3101|3457.49|3430.1101|3408.4099|3397.9099|3404.3|3390.3799|3354.8201|3322.28|3345.98|3327.99|3294|3301.3|3336.7|3367.9199|3369.71|3356.6899|3365.4299|3374.76|3331.23|3346.76|3310.6599|3314.97|3295.9099|3300.3301|3300.24|3301.74|3264.01|3264.4399|3218.5|3248.3201|3258.9299|3264.1899|3278.45|3282.72|3299.53|3309.5601|3329.8401|3328.6101|3321.1599|3299.9399|3278.3101|3276.6799|3250.5801|3292.4399|3317.9299|3288.4399|3298.02|3306.49|3243.6001|3251.77|3205.96|3250.0901|3279.8401|3266.6699|3301.46|3309.99|3312.9099|3284.8501|3319.6399|3279.55|3258.97|3227.3201|3195.3701|3204.8999|3189.27|3179.3799|3169.1599|3149.96|3186.1001|3163.9299|3168.77|3173.6699|3136.72|3117.24|3128.98|3100.75|3113.6201|3084.01|3094.9099|3079.24|3108.2|3108.1899|3092.6599|3124.2|3137.23|3099.47|3057.1499|3083.51|3101.3501|3084.95|2999.8899|3023.1299|3029.5601|2980.1101|3042.71|3044.1101|3028.01|3045.3701|3026.79|3060.8101|3092.9199|3057.0601|3107.3301|3091.24|3086.24|3055.6499|3105.0701|3097.29|3070.8|3045.5701|3083.8799|3030.55
00406|49514|/indices/bel-20-private|INDICES:BE|3403.1101|3398.97|3394.22|3348.8201|3318.6201|3362.1699|3355.22|3321.26|3334.8899|3287.3999|3381.96|3400.1299|3452.29|3440.54|3441.7|3419.02|3426.77|3452.3899|3487.3899|3501.9299|3515.5|3501.1101|3487.8401|3494.51|3478.3301|3493.98|3465.3|3465.23|3500.24|||3454.6699|3436.26|3434.1499|3426.8|3416.26|3376.55|3331.27|3168.3401|3317.1799|3306.01|3284.3501|3248.99|3255.52|3239.9399|3301.22|3313.52|3363.8601|3307.75|3303.1299|3378.53|3364.1399|3466.5801|3472.55|3522.8999|3517.2|3508.6001|3473.3|3486.49|3475.3301|3475.1699|3460.5|3465.7|3466.47|3490.1201|3466.3501|3489.3101|3466.3601|3442.8701|3413.8701|3392.1399|3400.74|3385.0801|3374.4199|3377.9099|3353.95|3338.78|3330.46|3344.9099|3367.01|3336.05|3333.4399|3356.27|3348.05|3337.5601|3340.6201|3345.27|3341.3101|3319.8501|3336.1201|3333.0801|3299.51|3281.8601|3249.5|3237.28|3238.04|3240.71|3210.01|3207.71|3192.1399|3175.9199||3138.8101|3130.8999|3120.3701|||3100.01|3105.21|3087.5801|3072.47|3063.21|3035.3|3033.22|3039.02|3036.6299|3045.97|3047.54|3057.46|3049.1799|3071.4099|3080.6001|3085.8301|3061.8|3058.52|3032.71|3040.22|3030.7|3044.9299|3045.3301|3008.77|2997.3999|3008.8701|3014.25|3026.02|3073.6599|3056.4099|3059.8101|3071.1101|3078.1001|3081.8301|3057.4199|3038.0801|3028.73|3034.4199|3022.01|2990.3201|2961.3101|2982.4299|2966.3999|2936.1001|2942.6101|2974.1699|3001.99|3003.5801|2991.98|2999.77|3008.0801|2969.29|2983.1299|2950.95|2954.79|2937.8|2941.75|2941.9199|2943.26|2909.6201|2910|2869.05|2895.6399|2905.0901|2909.78|2922.49|2926.3|2941.29|2950.22|2968.3|2967.21|2960.5601|2941.6399|2922.3701|2920.9099|2897.6499|2934.96|2957.6899|2931.3999|2939.9399|2947.48|2891.4299|2898.71|2857.8701|2897.21|2923.73|2911.99|2943|2950.6101|2953.21|2928.1899|2959.2|2923.47|2905.1201|2876.9199|2848.4299|2856.9299|2842.99|2834.1799|2825.0701|2807.95|2840.1699|2820.3999|2824.72|2829.0901|2796.1499|2778.78|2789.25|2764.0801|2775.55|2749.1599|2758.8799|2744.9099|2770.73|2770.72|2756.8799|2784.99|2796.6001|2762.9399|2725.22|2748.72|2764.6201|2750|2674.1799|2694.8899|2700.6299|2656.55|2712.3501|2713.6001|2699.24|2714.72|2698.1499|2728.48|2757.1101|2725.1399|2769.95|2755.6101|2751.1499|2723.8799|2773.6299|2767.79|2744.1101|2722.78|2757.02|2709.52
00407|14836|/indices/bel-mid|INDICES:BE|2195.1599|2187.26|2193.6699|2168.0801|2164.4399|2199.76|2198.47|2192.4099|2186.3999|2166.8899|2211.6201|2211.54|2225.5901|2221.99|2226.73|2226.45|2236.46|2257.8301|2259.53|2258.8101|2249.9299|2235.95|2234.53|2242.55|2240.3799|2252.5701|2247.9399|2254.3899|2255.97|||2247.0601|2240.3101|2235.3601|2223.23|2207.0901|2193.72|2192|2178.8799|2169.8701|2164.3301|2155.1899|2134.02|2131.9199|2125.26|2154.1599|2174.6499|2180.51|2155.5901|2167.8601|2185.1399|2181.52|2220.7|2238.2|2248.71|2249.1201|2258.99|2255.6499|2258.3999|2262.3601|2261.3101|2246.48|2240.4199|2242.28|2249.24|2246.6201|2248.6899|2243.9299|2235.26|2231.26|2218.72|2234.05|2229.79|2229.3999|2225.99|2217.73|2218.29|2224.0901|2234.8501|2217.1101|2201.6599|2193.46|2210.3899|2209.28|2209.23|2198.3101|2182.55|2169.9199|2155.5801|2153.2|2134.5901|2105.3799|2100.6201|2084.02|2076.1499|2080.3301|2069.6799|2052.99|2047.55|2039.48|2028.76||2016.05|2009.25|2005.62|||2005.13|2000.87|1992.26|1983.98|1995.08|1987.47|1980.04|1987.73|1973.76|1967.21|1984.96|1988.73|1984.83|1991.11|1989.67|1986.76|1981.36|1981.08|1980.6|1978.75|1978.91|1981.15|1967.16|1963.0601|1945.6899|1954.39|1960.73|1971.1|1993.77|1991.47|1991.22|1988.75|1983.9301|1980.05|1980.53|1986.47|1978.71|1972.76|1968.85|1959.86|1945.52|1936.0601|1925.02|1924.03|1921.97|1935.8199|1938.9|1942.23|1943.59|1945.49|1936.96|1919.83|1909|1898.37|1902.03|1892.5|1886.13|1896.23|1899.14|1885.73|1872.78|1878.72|1891.02|1896.47|1895.27|1907.84|1908.66|1907.46|1926.96|1922.34|1914.58|1916.37|1905.89|1903.15|1902.37|1902.7|1909.5601|1903.25|1898.11|1901.72|1901.17|1892.51|1890.6|1875.8101|1868.23|1872|1856.0699|1862.1801|1867.36|1857.41|1852.01|1856.87|1844.96|1834.13|1828.39|1824.38|1827.17|1815.47|1822.27|1817.6899|1810.24|1808.92|1799.3101|1788.35|1783.6|1771.84|1768.91|1767.89|1765.09|1766.11|1759.89|1760.34|1758.8101|1754.74|1763.02|1769.4399|1761.89|1752.41|1730.46|1726.98|1733.6|1733.49|1738.08|1730.99|1727.3199|1722.01|1711.83|1732.95|1720.2|1696.52|1708.5699|1706.15|1725.12|1735.26|1731.14|1730.13|1741.5699|1732.5601|1722.55|1727.71|1714.65|1723.62|1733.99|1736.97|1707.72
00408|14837|/indices/bel-small|INDICES:BE|4340.73|4342.6401|4339.75|4273.2002|4230.8301|4275.9302|4294.5|4288.3501|4270.4702|4262.54|4304.0298|4318.0601|4340.8599|4342.8301|4352.9399|4350.3198|4354.23|4381.3198|4378.2202|4365.8301|4359.8101|4354.5298|4370.4399|4374.6602|4360.0098|4361.8501|4363.96|4361.8799|4359.5801|||4355.8799|4354.98|4348.4702|4341.1401|4320.04|4297.9399|4302.3701|4288.8999|4258.3599|4267.5601|4261.2202|4241.96|4259.7998|4254.0298|4284.2402|4285.0498|4297.04|4263.5298|4292.0698|4293.6401|4282.0601|4356.02|4385.0498|4398.1899|4409.3198|4408.27|4397.8301|4398.0298|4359.0698|4370.1602|4369.8301|4374.9702|4388.7998|4394.98|4379.4902|4388.3101|4388.0698|4360.3901|4335.9102|4348.9399|4338.5|4336.98|4335.77|4314.3301|4298.1201|4285.5601|4297.5898|4300.5601|4293.2202|4274.9199|4264.1602|4282.8701|4300.9702|4266.3501|4246.8198|4228.29|4193.29|4187.3101|4175.5801|4178.48|4154.8101|4147.2798|4134.77|4143|4160.5298|4142.46|4110.8101|4111.2402|4076.5601|4026.6699||3977.6399|3945.23|3929.3799|||3924.3701|3923.0701|3918.52|3916.8201|3895.8|3883.6699|3881.96|3901.5901|3894.9199|3886.4199|3901.27|3915.6699|3915.1499|3925.1899|3932.6499|3929.1799|3930.8301|3932.8601|3926.3999|3929.27|3927.8|3929.1001|3910.52|3911.02|3917.03|3921.45|3918.49|3913.1201|3972.25|3981.6399|3957.97|3972.3301|3961.52|3952.9199|3938.45|3937.3301|3947.5|3942.6201|3925.26|3892.99|3871.8601|3848.49|3818.77|3827.1201|3849.3401|3868.98|3875.4399|3890.0701|3875.9399|3869.1899|3869.1899|3870.1499|3859.3201|3844.72|3863.5701|3842.52|3854.77|3858.47|3819.6499|3799.8201|3772.71|3785.45|3774.52|3795.1499|3781.53|3802.4099|3820.49|3823.76|3831.0601|3829.54|3819.3401|3807.98|3794.78|3828.1399|3810.96|3831.46|3835.9399|3857.8601|3838.0701|3848.9199|3848.8601|3840.25|3847.71|3827.8101|3801.5701|3806.51|3805.1799|3799.3999|3806.23|3789.9399|3763.79|3773.0901|3747.8501|3749.79|3750.79|3739.95|3719.21|3725.1299|3715.95|3700.48|3703.5|3710.8|3703.1799|3706.2|3686.3999|3687.47|3677.6599|3683.1399|3691.25|3690.03|3702.25|3700.29|3690.49|3629.4399|3567.3|3576.25|3578.6899|3573.0701|3585.6201|3564.9099|3557.5901|3524.04|3494.53|3491.5901|3482.1599|3481.1799|3473.8201|3453.5801|3366.3101|3376.72|3390.29|3387.3899|3421.24|3424|3437.1699|3427.9199|3428.3999|3391.3601|3361.4399|3379.78|3363.1399|3354.72|3345.6001|3360.5701|3335.22
00409|41146|/indices/nzx-50|INDICES:NZ|2594.22|2600.45|2584.1399|2580.47|2564.73|2564.73|2561.29|2566|2556.6101|2572.6299|2595.1399|2604.8401|2614.72|2606.73|2608.9299|2626.03|2632.05|2646.74|2643.49|2645.02|2646.6101|2634.8401|2634.8|2624.01|2608.04|2607.71|2602.4099|2599.4099|2603.49|||2609.6599|2610|2593.4399|2586.6399|2584.45|2585.8701|2587.8899|2578.05|2566.3701|2547.76|2530.24|2520.9099|2506.0801|2505.73|2502.9099|2508.3899|2501.7|2495.3701|2503.4099|2499.8301|2489.3501|2486.5701|2478.1299|2466.8999|2472.6699|2457.3799|2448.4199|2440.5701|2437.6899|2420.8401|2430.5901|2418.8|2417.8201|2418.97|2421.28|2428.27|2416.74|2415.8|2429.1299|2427.03|2423|2431|2453.3501|2431.3799||2425.8201|2430.1201|2446.79|2456.1201|2457.5701|2480.5801|2517.51|2503.1399|2499.0701|2493.4399|2492.01|2496.95|2496.3|2479.77|2466.52|2440.3999|2437.03|2459.3401|2456.6899|2456.0901|2456.99|2469.9199|2453.02|2450.3401|||2441.48|2433.99|2433.74|||2417.3701|2405.7|2394.46|2390.0701|2387.1001|2384.6001|2389.24|2384.51|2374.1101|2371.5901|2370.21|2366.22|2358.8201|2356.72|2360.72|2355.6599|2367.8899|2345.8401|2332.05|2337.97|2333.1201|2327.9299|2321.6399|2327.3401|2334.8999|2331.55|2313.8101|2314.8|2317.4099|2321.8601|2319.8|2310.3101|2311.5901|2309.73|2307.29|2321.46|2315.1799|2306.8|2304.29|2308.6699|2298.0801|2291.23||2290.6399|2293.3301|2307.24|2310.0901|2307.8899|2294.8201|2287.49|2281.55|2280.48|2292.72|2293.3601|2287.72|2295.5701|2297.6399|2293.1699|2278.52|2269.3201|2271.4299|2270.5901|2269.74|2258.74|2263.51|2262.98|2267.6001|2260.8701|2239.98|2236.6001|2221.46|2220.7|2210.24|2210.0601|2206.2|2213.1299|2215.28|2210.6699|2218.8799|2215.8501|2206.6899|2203.5701|2207.8401|2188.3201|2177.3501|2178.1201|2171.48|2167.0601|2167.97|2175.72|2193.9399|2208.9299|2190.28|2188.6399|2201.8701|2203.3999|2198.73|2199.5901|2178.5|2178.01|2176.8799|2159.4099|2153.7|2144.6201|2146.3501|2141.1899|2156.8501|2169.3301|2160.8|2149.9299|2130.3999|2124.02|2110.3701|2092.72|2094.8201|2104.28|2131.03|2129.0901|2127.79|2124.3899|2129.4199|2150.4199|2168.98|2176.1299|2187.5|2185.76|2182.3999|2165.7|2163.8301|2159.1399|2166.3201|2160.7|2180.6001|2172.95|2167.8601|2161.3201|2140.51|2118.6101|2113.29|2105.8701|2104.5801|2108.3201|2101.8201|2101.77|2083.3201
00410|41148|/indices/nzx-midcap|INDICES:NZ|2128.26|2144.3899|2133.9299|2128.1599|2126.03|2117.4399|2116.1699|2116.55|2113.3999|2138.1101|2152.05|2164.8799|2166.5|2162.8999|2157.8701|2163.3101|2166.71|2170.9399|2171.03|2173.26|2149.1001|2149.1001|2148.6399|2133.76|2119.74|2118.1899|2118.6201|2112.5601|2104.48|||2098.53|2093.3799|2076.29|2068.6499|2060.71|2050.71|2054.0901|2044.5|2040.91|2072.5601|2065.96|2056.4299|2049.77|2056.46|2074.1699|2073.1001|2069.72|2068.8401|2072.3799|2079.01|2068.8201|2069.24|2059.1001|2040.6899|2042.12|2037.5601|2028.4301|2026.76|2037.52|2039.16|2047|2043.89|2036.86|2036.9|2037.5|2031.42|2040.17|2044.9|2057.3201|2060.5701|2055.1499|2062.7|2062.3201|2057.1101||2052.47|2055.8201|2079.3101|2080.3101|2077.48|2116.1699|2136.0701|2137.78|2136.54|2134.6499|2134.22|2129.46|2123.53|2125.27|2114.5|2111.76|2108.2|2107.52|2102.3|2102.3799|2103.1101|2096.0901|2088.4399|2084.6599|||2082.22|2079.74|2079.74|||2077.3899|2074.1101|2064.46|2063.78|2056.8701|2060.27|2057.8501|2040.65|2035.33|2032.86|2024.47|2026.38|2023.52|2029.58|2028.0699|2021.21|2018.95|2018.76|2090.6799|2088.6599|2074.71|2070.4099|2073.22|2083.71|2072.0601|2070.3701|2070.8899|2095.8601|2100.74|2107.3701|2109.24|2107.8601|2104.6399|2116.1699|2120.3201|2121.0901|2121.8701|2117.95|2117.1599|2116.76|2104.79|2097.8201||2102.05|2108.5901|2131.3101|2126.9199|2122.3201|2117.5901|2100.96|2103.1799|2103.02|2102.6599|2104.8|2113.02|2109.49|2107.26|2094.45|2075.22|2059.75|2051.4299|2049.24|2048.6201|2037.67|2037.67|2039.4301|2038.22|2037.75|2037.63|2043.39|2043.78|2049.4399|2028.98|2025.55|2017.95|2019.16|2020.5699|2054.1001|2064.23|2049.74|2029.22|2027.62|2026.5|2026.29|2026.61|2025.41|2024.0601|2015.9301|2016.9|2013.3199|2019.83|2019.02|2014.29|2008.03|2010.33|2016.22|2008.6|2000.64|1987.17|1982.36|1981.39|1981.63|1983.0699|1974.49|1974.11|1965.7|1968.7|1977.95|1969.67|1961|1953.1801|1949.78|1958.3101|1955.38|1966.05|1971.41|1984.6801|1984.9|1983.29|1985.59|1985.66|1998.75|2005.38|2008.63|2007.35|2000.3|1998.3|1999.4|1993.8199|1993.89|1999.51|2002.73|2016.87|2021.28|2014.34|2008.05|1988.08|1981.83|1983.2|1970.03|1977.4|1977.37|1978.25|1973.22|1958.65
00413|41147|/indices/nzx-all|INDICES:NZ|879.17|881.47|875.42|874.11|869.84|869.84|868.84|870.3|868.4|874.02|880.54|884.54|887.27|884.4|884.58|889.74|890.77|895.59|893.72|893.72|893.08|890.83|890.47|887.83|882.14|882.51|881.07|878.82|879.72|||881.73|881.46|875.87|874.2|874.72|874.9|874.74|871.58|867.81|870.52|866.89|864.03|859.14|861.26|865.21|866.25|863.55|863.27|866.23|866.13|861.65|860.27|855.9|852.02|854.74|849.71|847.97|846.06|846.71|845.18|848.45|844.76|844.07|845.54|846.48|848.22|844.12|843.59|847.82|848.37|847.69|852.65|858.93|851.03||848.94|850.74|857.78|859.33|858.6|864.71|876.06|868.69|867.4|865.41|865.34|867.36|868.32|862.65|856.78|846.82|846.19|853.58|852.65|853.41|854.1|857.93|851.81|850.39|||848.07|844.23|844.08|||838.55|835.5|831.81|830.92|827.86|828.21|828.99|825.2|822.84|822.47|820.95|818.32|816.07|821.2|823.45|822.87|825.42|821.64|830.01|832.05|828.54|827.23|825.57|828.17|830.06|829.47|825.45|827.05|828.1|829.71|829.19|826.49|826.28|825.53|825.65|829.59|826.65|824.01|823.31|823.93|818.8|817.19||818.18|818.54|824.32|825.16|824.74|820.99|819.68|815.67|815.67|819.77|820.5|819.7|821.75|822.56|821.02|814.62|811.72|811.61|810.82|810.25|807.85|808.51|807.6|807.82|806.42|801.26|800.96|796.37|796.09|792.1|791.81|789.99|792.03|792.19|794.52|798.02|796.2|791.65|790.57|791.88|789.36|786.63|787.46|786.13|784.98|785.62|787.29|793.52|797.49|791.67|791.26|795.22|794.73|793.14|793.02|785.78|785.78|786.03|780.21|778.13|775.86|775.68|773.91|778|782.26|780.61|777.19|770.95|769.88|766.2|762.08|762.72|765.31|773.88|773.8|773.28|772.3|773.73|779.82|785.03|787.98|790.88|789.75|789.15|783.83|782.1|780.75|784.23|782.96|789.38|787.08|785.52|782.91|775.8|771.95|771.28|768.27|768.27|768.67|766.41|766.18|760.12
00414|41150|/indices/nzx-smallcap|INDICES:NZ|6997.3701|7008.9199|7014.3301|7028.25|7052.8198|7081.79|7076.04|7075.8398|7089.46|7139|7198.1099|7215.8799|7226.3799|7217.8799|7207.1699|7207.1699|7229.2402|7231.5601|7199.54|7211.4902|7193.0698|7188.5|7173.9399|7152.2402|7128.6201|7047.25|6986.8999|6974.6401|6954.6602|||6959.23|6933.1899|6858.2402|6837.7202|6833.8701|6817.6802|6817.6802|6747.3301|6736.6099|6720.8799|6714.7002|6696.8701|6690.1899|6697.3101|6714.0898|6667.6899|6645.0801|6670.7002|6698.73|6705.1802|6693.4502|6683.46|6693.8999|6654.0698|6647.4702|6634.0601|6615.1099|6617.3398|6646.8999|6690.3701|6735.6802|6760.9199|6742.2598|6742.2598|6769.3198|6773.6099|6802.2202|6833.1001|6833.3701|6833.3701|6836.5801|6900.8701|6940.7202|6915.5898||6914.3901|6942.8501|7013.4302|6998.21|7000.2202|7013.8799|7043.52|7026.2402|7006.04|6964.3999|6959.8999|6948.1299|6899.1699|6923.5498|6898.1802|6903.75|6884.0298|6871.8101|6853.3701|6819.8198|6795.7402|6787.3198|6753.3301|6680.9199|||6678.9102|6633.3198|6623.9302|||6608.0801|6608.0801|6613.6602|6592.8198|6594.5601|6581.4902|6590.8301|6540.29|6513.54|6530.3398|6530.2998|6476.5298|6477.1401|6494.3101|6483.98|6477.54|6480.3101|6473.9199|6511.6099|6513.9102|6518.3701|6505.9302|6517.5601|6532.2798|6538.48|6544.75|6551.0298|6574.0801|6576.8198|6569.4102|6572.6201|6601.3101|6611.2998|6622.3301|6622.3301|6627.8901|6614.71|6598|6597.5|6592.5801|6589.2002|6573.1201||6552.0601|6543.8701|6526.6099|6532.8501|6533.96|6554.3301|6544.6099|6524.2402|6520.3901|6498.8101|6506.7002|6507.9102|6503.6001|6479.5298|6458.0601|6409.4199|6363.3501|6349.0298|6309.4902|6310.3799|6276.2998|6276.2998|6262.3301|6260.6802|6244.02|6190.25|6176.71|6161.1499|6161.1499|6156.8398|6119.1802|6118.5498|6148.98|6136.2998|6129.8999|6159.8599|6169.4702|6155.5|6156.2798|6162.0801|6160.6602|6169.98|6186.0898|6183.29|6193.9399|6202.3799|6235.5601|6234.2202|6226.7798|6211.5898|6190.5801|6173.79|6160.2002|6139.04|6096.5898|6068.8101|6062.2998|6057.27|6028.2598|6024.71|6014.52|5999.73|5999.73|5996.1899|5975.5898|5975.5898|5980.98|5964.52|5960.73|5975.52|5987.6802|6011.8901|6014.6401|6017.3799|6006.8301|6002.8999|5999.79|6004.6899|6015.1899|6038.5098|6043.6499|6037.0498|6009.48|6009.48|5995.48|5974.8198|5969.9199|5974.7598|5981.8701|5994.9702|5976.29|5975.9399|5966.1899|5935.77|5916.1602|5911.3701|5891.5601|5881.7402|5875.29|5856.29|5843.21|5843.21
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|8147.4199|8142.0601|8162.6899|8114.9502|8098.0601|8147.7998|8176.6099|8112.8398|8129.4902|8129.0298|8267.54|8375.96|8445.9004|8257.5996|8243.9004|8217.7197|8220.9697|8234.8496|8535.0195|8616.1504|8659.0498|8573.0498|8537.5|8572.3701|8655.4805|8637.1699|8606.4805|8610.7197|8736.4102|8833.4805||8807.5898|8807.0195|8805.1299|8773.0195|8652.0801|8585.9297|8581.96|8524.96|8509.5596|8500.3604|8420.8496|8415.9502|8433.1602|8456.54|8549.2695|8551.9805|8503.2695|8434.0801|8421.5801|8503.7695|8454.5898|8584.75|8730.3203|8790.5|8737.5898|8773.2695|8763.9902|8808|8788.4902|8737.8398|8637.3203|8592.9297|8564.5195|8603.4102|8629.4697|8698.5996|8715.3398|8747.5098|8694.46|8677.8799|8723.1396|8748.8604|8688.6797|8638.5596|8548.4102|8537.8604|8534.1299|8639.8896|8521.1602|8449.3604|8414.2402|8526.4297|8571.6104|8563.6904|8586.2598|8577.4805|8590.5596|8580.29|8519.96|8423.9404|8402.5195|8374.4697|8364.1201|8334.3203|8316.2197|8344.7695|8360.9502|8364.4297|8293.0703|8220.8896||8209.1396|8211.0898|8136.7798|||8123.3198|8119.3398|8106.5098|8105.5298|8023.54|7961.2402|7930.6099|7908.8101|7930.7798|7874.25|7860.1499|7975.8901|7966.77|7961.7002|7959.8799|7927.6001|7897.2598|7859.3901|7859.3901|7853.8501|7822.3398|7819.6802|7783.4702|7783.5898|7778.1201|7737.3901|7736.1299|7710.7002|7749.1001|7766.6602|7742.6699|7759.7798|7781.6899|7845.48|7862.9302|7858.1899|7843.1099|7772.7002|7739.25|7723.8799|7697.7402|7663.8501|7614.1401|7586.6699|7642.6001|7687.7002|7712.98|7707.9399|7696.2402|7752.5098|7749.4199|7633.6099||7604.4902|7569.0498|7560.9702|7528.52|7495.5898|7516.4199|7509.6699|7421.1299|7379.8701|7426.2402|7420.3101|7512.3301|7602.1699|7566.04|7554.27|7600.5898|7586.6899|7605.6401|7575.29|7555.6699|7559.3701|7554.23|7566.4199|7595.3501|7603.4702|7564.2798|7565.1001|7566.3501|7506.3301||7508.0498|7489.9302|7442.8198|7407.1699|7426.1499|7467.1802|7491.0698|7450.23|7411.2998|7390.5498|7376.1299|7365.4902|7351.25|7310.73|7251.96|7180.1299|7122.5601|7124.73|7189.3701||7216.3398|7204.9902|7194.9902|7215.6699|7262.6201|7233.0898|7231.3398|7185.1802|7109.52|7113.8599|7069.3501|7041.3501|7076.3198|7105.9302|7077.5601|7051.8701|7064.1499|7080.8901|7066.6602|7001.3101|6989.75|6986.5898|6981.4302||6972.75|6938.0601|6953.8799|6969.6401|6988.8799|6996.9902|7057.1899|7073.54|7077.75|7093.98|6999.6299|7006.9302|7085.8501|7024.6899|6969.9102|6965.8901|7034.7002|6956
00417|25282|/indices/s-p-tsx-60|INDICES:CA|449.5|449.14|451.84|448.8|448.43|451.47|453.83|450.54|452.1|451.92|458.77|465.07|468.66|457.41|455.87|454.67|454.61|455.24|473.56|477.6|480.28|475.56|473.35|475.19|479.36|479.4|477.39|477.88|485.32|489.87||488.05|487.61|487.65|486.24|479.17|475.59|475.37|471.86|471.82|470.7|466.24|465.53|466.97|468.26|473.74|473.88|471.89|466.46|465.72|471.11|467.8|475.57|483.51|487.09|484.21|486.58|487.11|489.78|490.59|487.22|481.38|479.24|476.96|479.17|480.68|484.37|486.1|487.9|484.81|483.9|486.89|488.91|485|482.49|478.52|477.65|477.26|484.72|476.64|471.61|469.7|476.53|479.71|479.49|481.19|481.25|481.59|481.68|478.05|473.37|471.56|469.83|469.15|466.06|465.09|467.35|467.59|467.35|463.71|458.72||457.88|457.82|454.46|||453.54|454.14|454.7|453.91|448.7|444.9|443.22|441.74|443.38|440.84|439.24|446.17|445.49|444.96|444.44|442.06|440.14|438.25|438.25|439.1|437.34|437.52|435.44|435.44|433.78|431.44|431.4|430.2|432.75|433.93|432.42|433.84|435.39|439.75|440.53|440.17|440.04|436.2|434.44|433.5|432.15|429.72|427.19|425.49|429.72|432.22|433.6|433.41|432.79|436.37|436.06|428.78||427.01|424.82|424.39|422.17|420.24|421.71|422.14|416.58|413.35|416.35|416.09|420.93|426.43|423.62|423.67|426.41|425.61|427.65|426.28|425.28|425.34|425.54|425.48|427.29|429.05|426.55|426.75|426.46|423.06||423.05|422.4|419.73|417.1|417.96|420.36|422.52|419.99|418.32|416.78|415.91|415.17|414.58|411.83|407.95|403.7|399.74|399.79|404.44||406.31|406.06|405.54|406.98|410.39|408.5|408.74|406.88|401.87|402.6|400.25|398.51|400.47|401.85|399.8|398.31|398.83|399.66|399.01|395.2|394.45|394.19|394||393.43|391.08|392.83|393.56|394.99|394.9|398.31|399.43|400.22|400.93|394.99|395.73|401.28|398.19|394.18|393.76|398.52|393.46
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|570.99|570.99|569.47|564.91|561.8|566.01|562.73|558.93|557.54|557.34|568.21|575.05|578.36|571.26|570.58|568.07|570.76|572.58|585.22|592.03|594.2|589.99|587.78|589.43|593.53|590.96|589.66|587.63|594.95|601.96||601.42|601.61|602.04|597.45|589.78|585.61|585|583.87|578.94|578.4|573.63|573.63|572.74|573.68|580.75|581.54|579.42|577.47|577.55|579.1|575.87|583.51|593.22|596.87|592.47|592.83|590.64|592.36|584.28|584.03|577.26|573.02|572.81|573.83|575.61|577.71|578.63|580.46|578.01|576.86|578.66|578.07|575.39|570.94|565.25|563.8|564.83|567.98|563.7|562.91|560.68|564.55|562.65|560.84|558.31|557.82|558.64|556.37|550.86|544.48|543.04|540.68|540.15|539.74|539.83|539.77|544.03|546.25|542.2|540.47||540.17|540.69|535.81|||535.63|526.91|523.82|524.33|522.25|519.06|516.01|517.25|518.15|513.57|513.95|519.47|518.16|517.61|517.64|518.08|517.22|513.85|511.29|509.51|507.69|507.56|505.93|506.02|507.85|506.38|506.16|504.88|505.89|506.74|506.02|505.71|506.54|508.41|509.27|508.53|504.05|499.7|493.46|493.46|497.52|497.29|493.72|491.42|491.33|495.29|496.67|496.65|496.26|498.72|499.35|494.12||492.78|492.25|491.38|490.98|490.06|490.11|486.26|482.21|482.21|485.1|484.6|492.33|496.22|492.76|490.01|491.24|490.73|489.43|487.39|486.02|485.91|485.13|485.88|487.43|485.71|485.28|484.98|483.33|480.45||481.33|479.53|478.33|477.72|479.27|482.21|481.24|479.5|476.83|475.49|473.72|473.27|471.21|470.91|470.08|465.08|464.62|463.88|465.56||464.7|463.2|462.24|462.44|463.87|463.42|463.72|457.57|454.65|453.21|451.56|450.15|452.9|455.23|456.03|454.01|456.3|458.59|457.2|453.92|453.84|453.95|453.09||453.09|452.75|450.51|452.82|453.19|454.07|459.03|459.64|458.41|458.48|454.34|453.69|456.02|451.25|450.72|450.61|453.07|450.38
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|574.91|571.72|566.22|564.07|563.5|562.66|562.5|560.34|559.91|558.89|572.26|581.25|587.22|577.6|577.05|578.15|578.74|578.22|598.87|602.68|602.68|598.34|596.49|602.53|612.62|606.95|605.6|606.03|614.28|625.42||626.41|627.34|627.62|625.08|621.16|615.43|610.72|608.67|607.79|608.11|606.8|606.81|608.76|609|614.07|608.74|601.33|599.03|605.22|610.06|608.56|617.1|628.96|633.12|628.64|625.72|623.77|624.7|618.99|614.94|609.48|609.28|607.27|610.08|614.12|619.02|618.71|621.87|617.4|614.7|617.09|614.45|615.15|607.44|594.72|594.3|595.84|595.29|593.6|591.25|590.02|598.11|597.63|598.19|601.42|601.07|601.04|601.53|598.79|590.3|587.65|592.5|595.24|598.77|599.54|597.23|598.18|600.97|592.67|590.94||589.23|590.56|579.39|||577.48|575.41|575.12|575.31|575.89|571.78|568.31|567.75|566.59|558.23|562.2|571.51|573.39|575.96|576.71|578.7|577.17|576.17|570.71|568.9|563.6|561.48|559.35|560.47|564.9|564.03|562.98|559.08|560.8|558.77|554.71|554.99|557.79|555.25|559.35|560.81|559.32|555.39|549.59|548.69|542.63|539.66|536.91|535.37|533.46|537.41|537.55|537.47|536.29|537.57|537.07|534.55||531.08|527.81|528.2|526.58|523.46|521.54|521|517.03|517.07|518.04|517.26|525.14|529.61|533.93|533.39|534.85|534.09|530.29|526.58|523.12|523.14|519.48|519.7|525.05|521.92|518.41|516.62|517.22|517.83||516.72|514.55|509.03|508.92|511.6|512.98|510.49|508.05|501.09|501.09|503.6|502.35|501.59|501.64|498.96|496.09|494.67|495.96|495.96||496.34|494.75|491.84|491.14|490.97|488.25|485.66|479.63|476.46|471.91|469.46|468.2|469.79|472.35|473.38|472.35|472.01|472.22|469.63|465.29|464.52|463.36|459.23||459.23|461.11|459.12|459.41|459.87|462.48|465.06|465.18|454.17|466.96|463.63|462.38|462.41|456.87|456.76|457.77|458.4|454.67
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1556.71|1550.73|1533.9399|1529.78|1546.09|1539.52|1541.09|1558.5601|1553.9301|1561.5699|1607.4|1644.0601|1658.52|1640.48|1638.41|1643.73|1641.53|1661.48|1723.99|1737.39|1736.5699|1732.39|1727.78|1771.78|1799.72|1795.48|1782.98|1782.5|1804.87|1864.3||1878.0601|1872.4|1872.91|1876.16|1876.12|1873.58|1860.36|1850.23|1846.7|1849.21|1831.52|1839.91|1852.28|1864.41|1856.39|1842.0699|1823.27|1821.63|1836.89|1847.74|1857.36|1891.58|1919.88|1915.63|1890.98|1884|1874.2|1891.6|1889.3101|1866.05|1838.9301|1841.24|1853.71|1863.63|1903.71|1914.6|1914.6899|1900.54|1896.4301|1887.38|1886.4399|1865.35|1851.76|1817.73|1776.4301|1770.17|1778.38|1780.26|1774.23|1779.5|1770.77|1798.9399|1792.8199|1795.46|1801.84|1811.58|1795.1801|1775.22|1764.84|1744.03|1736.5601|1768|1790.2|1804.45|1783.33|1770.6|1765.41|1769.48|1765.84|1750.39||1733.16|1726.74|1689.84|||1666.79|1653.05|1657.78|1653.27|1648.9399|1652.05|1653.38|1660.64|1639.13|1619.2|1639.3|1691.65|1718.3199|1700.51|1689.72|1701.58|1700.87|1690.45|1667.95|1655.7|1629.7|1610.26|1601.3101|1605.62|1611.6801|1621.99|1616.15|1606.58|1609.99|1603.13|1602.41|1590.13|1596.6899|1592.74|1602.89|1591.35|1573.48|1562.72|1533.86|1530.96|1498.33|1489.45|1479.98|1457.22|1450.9399|1461.75|1441.38|1434.87|1427.6|1427.23|1423.64|1421.36||1395.99|1393.59|1392.36|1382.8101|1374.59|1370.41|1377.8|1380.39|1382.49|1380.1|1376.65|1389.8|1389.55|1380.6801|1375.99|1373.41|1370.71|1368.29|1364.14|1371.02|1368.5699|1359.86|1354.0699|1345.98|1342.14|1324.5699|1321.9301|1316.73|1315.15||1305.09|1296.39|1275.61|1269.5|1269.89|1275.8101|1272.38|1249.73|1235.08|1231.96|1235|1231.99|1220.83|1218.5|1213.13|1218.97|1214.65|1205.3199|1207.84||1208.3199|1192.75|1187.5699|1162.4301|1159.53|1148.96|1134.16|1128.64|1118.05|1113.41|1106.1899|1104.48|1106.4399|1112.4301|1119.45|1116.09|1114.52|1106.5601|1102.37|1105.16|1104.09|1108.55|1103.89||1102.23|1101.35|1101.5699|1100.15|1097.67|1102.89|1112.61|1110.64|1091.8199|1111.62|1116.33|1105.8101|1103.35|1097.05|1090.88|1097.53|1092.9399|1084.8101
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1498.1|1531.3|1508.05|1389.65|1292.2|1566.95|1625.1|1689.85|1692.9|1753.8|1796.95|1810.3|1788.1|1768.8|1742.8|1788.3|1793.1|1801.8|1814||1885.75|1871|1838.6|1832|1837.4|1861.8|1855||1819.8|1828.95||1839.7|1833.95|1836.9|1840|1809|1771.45|1740.2|1746.25|1739.5|1703.8|1691.95|1676.4|1669.7|1678.4|1703.55|1708.3|1738.85|1730.1|1751.8|1775.9|1798.45|1835.8|1843|1867.95|1843.9|1831.2|1842.45||1795.35|1763.95|1760.55|1779|1780.35|1800.2|1831.15|1851.8|1912.6|1905.5|1909.45|1873.25|1869.25|1874.5|1861.65|1833.05|1797.95|1787.15|1761.75|1755.65||1804.3|1827.25|1846.35|1844.65||1771.1|1756.25|1811.35|1876.85|1874.95|1887.1|1933.25|1970.1|1926.1|1936.75|1957.45|1918.1|1888.1|1908.75|1930.75|1911.05|1880.35|1852.5|1858.55|1837.65|1804.7||1780.3|1751.05|1778.4|1755.4|1725.85|1725.4|1711.3|1699.7|1686.45|1678.35|1672.65|1646.4|1631.85|1642.05|1656.1|1655.9|1639.65|1615.7|1598.55|1568.7||1543.95|1536.5|1509.15|1517.9|1534.35|1557.2|1554.4|1544.75|1573.6|1598|1590.95|1568.1|1585.35|1605.4|1592.55|1601.3|1556.5|1515.55|1495.8|1477.1|1471.3|1482|1434.75|1466.25|1483|1496.95|1536.5|1552.15|1537.3|1503|1513.75|1516.05|1505.1|1478.4|1460.6|1467.75|1423.75|1420.85||1407.95|1399.8|1386.1|1357.35|1352.8|1322.65|1290.55|1300.25|1285.25|1299.25|1332.2|1299.5|1322.65|1367.15|1399.6|1389.65|1397.65|1398.35|1372.75|1355.8|1353.6|1366.9|1356.65|1340.8|1328.35|1318.75|1269.5|1245.85|1298.8|1287|1280.8|1268.1|1247.9||1243.4|1229.3|1229.8|1215.75|1199.7|1170.75|1164.75|1181|1185.95|1180.3|1181.9|1168.45|1154.8|1163.25|1135.05|1118.55|1109.6|1089.3|1112.55|1130.45|1145.65|1148.6|1148.8|1161.2|1157.45|1146|1137.15|1141.3|1134.6|1134|1126.35|1130.2|1125.75|1125.5|1109.35|1106.8|1084.35|1079.1|1087.65|1081.35|1078.9|1080.9|1052.3|1045.55|1050.95|1043.1|1035|1033.95|1039.85|1035.95|1021.1
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|837.63|833.28|842.33|800.96|740.97|843.98|926.05|927.64|920.5|963.64|982.62|996.5|982.08|973.13|955.92|973.61|981.19|982.03|984.22||1027.74|1025.6899|1014.06|997.25|998.08|1011.79|1007.09||1009.44|989.08||992.65|983.04|983.61|987.86|981.13|966.68|945.32|934.77|936.91|927.47|906.75|899.39|898.94|898.07|920.88|917.84|932.51|927.37|930.7|956.39|956.95|975.3|984.75|995.78|976.39|958.49|963.48||961.25|933.7|918.09|925.05|945.18|942.03|966.82|970.69|997.92|993.36|992.07|991.05|977.2|977.78|970.26|970.35|947.75|927.43|933.09|905.05||940.46|963.27|971.63|996.45||961.85|916.2|943.19|993.63|1013.72|998.1|1025.47|1040.89|1032.99|1030.53|1047.11|1047.62|1013.45|1017.51|1035.52|1030.1801|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1145.15|1172.85|1148.95|1057.6|981.9|1203.35|1240.85|1290.25|1303.55|1360.7|1394.15|1404.55|1382.65|1367.75|1357.05|1395.3|1406.95|1411.5|1427.2||1480.65|1471.05|1449.55|1446|1450.6|1466.85|1467.8||1444.9|1452.85||1464.05|1452.85|1456.8|1457.6|1440.95|1411.05|1369.15|1373.95|1355.35|1319.55|1310.05|1294.6|1283.1|1287.5|1304.75|1308.15|1331.85|1325.1|1340.55|1358.95|1377.75|1406.4|1411.6|1429.15|1409.75|1401|1411.15||1374.75|1350.75|1348.15|1361.05|1361.8|1378.2|1401.9|1417.35|1463.9|1457.55|1462.8|1434.45|1431.05|1435.4|1425.85|1402.7|1376.2|1367.3|1347.6|1342.9||1379.8|1396.45|1410.7|1409.15||1351.7|1340.1|1382.15|1432.1|1430.35|1439.3|1474.2|1503.3|1469.05|1476.55|1486.75|1458.45|1433.75|1449.45|1467.15|1452.15|1428.8|1408.55|1411|1397|1371.95||1354|1331.45|1354|1336.2|1313.75|1312.8|1301.5|1292.95|1282.9|1277.55|1272.65|1252.15|1239.75|1246.9|1257.6|1255.5|1242.35|1221.3|1207|1183.45||1165.8|1163.45|1142.75|1153.65|1165.15|1184.85|1186.1|1179.2|1202.35|1222.05|1217.2|1200.5|1212.4|1227.95|1217.35|1224.55|1190.05|1159.5|1143.65|1129.35|1122.9|1133.05|1096.7|1120.55|1133.35|1143.5|1174.25|1186.45|1165.6|1139.35|1154.55|1157.35|1152.05|1128.35|1116.7|1119.25|1086.85|1080.4||1064.45|1058.3|1047.25|1025.35|1023.25|1000.85|977.45|980.7|968.55|979.75|1005.65|983.15|1000.45|1036.35|1060.5|1050.45|1056.45|1056.3|1035.6|1023.25|1022.25|1032.8|1025.05|1013.05|1003.9|996.2|958.15|941.9|981.55|973.25|968.15|958.35|941.85||938.65|928.2|927.4|915.35|904.65|880.75|875.45|886.9|890.05|886.2|887.95|877.85|867.2|873.4|852.2|839.65|832.2|815.4|833.3|847.45|859.05|862.4|864.25|872.6|867.9|858.75|851.2|853.55|848.4|846.65|840.75|842.9|839.4|840.5|825.75|823|806.65|801|809.8|804.75|802.4|803.9|781.25|775.25|779.95|780.65|766.6|764.2|768.6|765.4|754.4
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1256.25|1284.6|1271.4|1180.9|1087.15|1295.7|1367.15|1415.35|1420.6|1481.3|1517.3|1539.7|1511.35|1497.15|1458.35|1501.8|1506.75|1507.35|1519.95||1585.25|1570.65|1538.4|1532|1538.1|1558.55|1549.6||1512.7|1521.3||1511.2|1505.95|1506.9|1514.2|1483.75|1457.95|1433.6|1438.7|1419.95|1406.75|1388.45|1374.05|1362.7|1379.8|1401.9|1410.9|1427.8|1416.15|1428.15|1450.35|1472.9|1499.3|1502.05|1517|1484.5|1471.8|1480.8||1448.75|1418.2|1416.45|1424.75|1435.15|1451.85|1478.4|1496.35|1538.55|1528.85|1532.2|1505.45|1499.45|1501|1486.3|1478.15|1433.25|1426.1|1399.75|1393.55||1456.9|1484.9|1497.25|1496.65||1430.8|1417.7|1457.45|1536.4|1527.3|1545.25|1588.7|1617.9|1583.1|1599.7|1620.5|1596.05|1559.05|1574.65|1606.05|1574.65|1542.45|1523.4|1514.8|1509.4|1478.95||1459.6|1453.55|1453.35|1435.05|1400.7|1395.3|1382.15|1391.5|1371.85|1360.1|1354.8|1330.85|1313.45|1316.05|1323.1|1317.5|1302.65|1298.2|1274.45|1256.7||1238.5|1226|1201.25|1214|1230.3|1246.85|1244.4|1233.6|1257.45|1282.45|1274.45|1249.1|1256.1|1262.65|1247.5|1242.75|1226.4|1188.15|1173.65|1162.6|1160.85|1171.55|1141.05|1153.55|1162.55|1177.65|1207.8|1224.7|1217.35|1192|1201.35|1214.4|1199.8|1192.6|1172.7|1179.7|1171.65|1148.9||1136.3|1130.6|1113.05|1091.9|1083.9|1063|1027.85|1036.35|1022.55|1040.85|1071.7|1046.2|1070.95|1114.45|1140.6|1129.2|1132.25||1110.75|1098.1|1097.85|1111.65|1106|1094.75|1080.7|1062.75|1025.1|999.85|1043.7|1034.9|1024.85|1018.8|1010||1003.3|991.75|993.3|983.5|971.1|944.2|936.55|945.15|942.4|934.4|935.3|930.2|914.2|922.05|904|889.85|880.7|875.6|885.6|896.1|910.2|908.6|905.5|922|913.2|909.6|902.35|910.55|909.35|904.15|895|895.25|889.9|890.2|874.15|878|868|858.65|860.05|863.3|863.9|857.05|844.7|833.9|836.8|832.4|819.25|819|830.75|827.25|822.1
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|3025.8999|3096.05|3000.5|2746.75|2493.7|3021.25|3307.55|3416.75|3428.55|3604.1499|3692|3700.25|3637.25|3585.7|3486.75|3620.8|3654.05|3596.5|3644.3999||3824.5|3758.95|3679.1001|3665.8501|3691.3501|3703.05|3634.2||3553.5|3579.2||3523.55|3523.8501|3505.55|3521.8999|3460.95|3398|3359.25|3350.6001|3313.3|3207.25|3145.45|3106.45|3064.1001|3149.8|3209.3|3219.3|3248.6499|3220.8999|3258.3999|3316.3501|3369.45|3417.1001|3428|3431.25|3390.1001|3373.95|3398.5||3340|3297.95|3305.6499|3354.5|3323.25|3381.7|3435.25|3504.8999|3582.8999|3583.1499|3572.6499|3505.55|3483.05|3451.45|3410.95|3409.95|3314.1001|3274.6499|3193.8|3201.1001||3362.1499|3443.8501|3471.95|3443.25||3244.3|3234|3299.8999|3468.7|3370.1499|3456.5|3582.75|3630.25|3551.7|3539.95|3557.8501|3450|3381.5|3434.75|3455|3494.95|3421.3999|3375.45|3364.8999|3363.5|3300.45||3223.25|3203.2|3138.45|3119.3999|3067.6001|3051.55|3024.25|3060.3999|2996.8|2973.3999|2970.1499|2981.6001|2923.5|2893.75|2906.8999|2887.3|2826.55|2816.8|2769.25|2731||2682.1001|2663.5|2603.95|2653.2|2688.5|2713.2|2693.1499|2665.05|2696.8|2728.7|2690.6499|2652.05|2670.55|2685.6001|2650.5|2659|2648.1499|2595.45|2555.3999|2529.75|2510.2|2517.25|2450.3501|2478.6001|2463.3|2493.6001|2578.1001|2641.8501|2610.05|2545.1001|2541.45|2585|2561.1001|2544.3501|2513.1001|2497.8999|2489.8|2455.6499||2448|2426.7|2406|2313.8999|2268.95|2245.25|2193.95|2220.8501|2188.45|2222.2|2276|2199.75|2219.5|2278.25|2314.3999|2291.05|2293.8999|2276.5|2247.8501|2223.3|2234.8501|2258|2279.3|2250.8501|2249.45|2183.7|2100.5|2036.75|2138.75|2118.95|2103.6001|2102.1499|2055.1001||2040.9|2021.35|2026.9|2018.6|2014.5|1972.5|1959.5|1987.85|2006.4|1994.2|2005.65|1997.6|1954.05|1975.9|1921.6|1894.3|1867.9|1861.75|1896.85|1897.55|1933.1|1923.5|1888.55|1926|1898.7|1868.3|1853.4|1880.1|1879.85|1855.1|1833.55|1804.65|1778.2|1777.7|1737.75|1753.75|1752.8|1725.55|1724.65|1711.05|1679.65|1668.15|1643|1635.4|1648.6|1658|1628.5|1614.45|1640.85|1630.85|1639.45
00433|17948|/indices/cnx-smallcap|INDICES:IN|807.75|813.02|806.15|771.81|718.8|808.44|877.57|873.55|860.98|901.07|913.68|922.81|906.11|896.09|870.49|890.89|893.29|887.05|883.22||929.19|924.67|909.77|894.64|898.95|899.47|885.74||874.27|866.3||859.9|853.11|854.44|863.83|853.09|844.3|817.97|809.78|793.91|780.97|759.82|744.56|744.51|752.06|781.43|785.35|798.13|793.8|811.96|830.6|833.51|842.11|846.53|855.65|847.47|841.67|847.46||846.25|832.06|834.58|839.35|851.57|848.67|866.72|870.39|897.73|899.58|902.73|886.71|864.07|861.4|858.86|858.19|837.71|837.69|835.84|821.16||874.16|899.02|903.34|922.94||895.59|849.48|877.17|948.59|963.5|964.29|995|1003.96|991.98|986.77|1003.77|1002.12|971.03|985.81|1007.38|1017.13|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|178.93|176.23|178.16|173.73|171.82|177.21|179.6|182.11|182.26|180.87|185.6|187.84|188.92|186.98|184.62|184.81|181.76|185.72|186.06|185.74|187.8|187.31|185.56|185.94|185.42|186.41|185.42|187.66|190.15|190.32||190.74|188.95|188.87|189.82|189.17|188.33|186.82|185.71|184.55|183.65|181.54|182.04|180.23|179.41|184.59|184.41|184.52|183.87|185.05|184.91|186.23|188.57|189.62|190.03|190.09|190.67|189.63|191|191.11|191.05|190.72|189.18|190.46|191.1|191.56|191.22|191.24|191.35|188.36|188.91|188.65|189.38|189.66|191.36|186.81|184.84|185.69|186.61|187.46|187.46|185.91|187.95|192.13|191.78|190.83|190.82|190.83|187.93|186.75|185.17|184.17|187.76|187.6|185.52|186.9|186.3|185.58|184.33|184.36|181.75||178.8|178.79|176.49|175.34|174.84|174.84|174.35|174.29|173.21|173.56|174.54|175.48|177.13|175.44|174.76|173.66|173.93|174.84|175.97|175.93|176.89|175.78|176.73|174.35|172.14|171.16|169.02|169.02|167.78|168.58|170.1|173.19|172.34|177|178.05|174.88|172.99|177.65|180.56|180.22|181.51|182.93|180.49|176.94|176.07|177.26|178.48|175.27|177.76|177.76|181.83|183.84|182.52|181.75|179.54|179.05|177.08|179.39|178.72|177.87|177.71|176.33|175.86|170.92|167.96|166.22|166.39|166.18|166.28|166.63|167.28|162.65|162.26|162.96|164.12|164.2|162.27|161.8|162.2|163.08|160.33|161.62|166.24|165.54|164.87|164.62|163.66|164.76|163.78|163.26|162.91|163.29|166.41|168.13|167.7|165.48|165.61|166.32|163.38|163.68|162.62|159.69|158.74|157.06|156.99|154.54|154.42|157.82|159.61|159.15|161.31|161.81|162.17|159.92|159|159.43|158.72|161.05|162.05|162.63|163.64|162.88|161.8|158.79|155.8|156.03|155.78|155.71|152.7|152.34|151.76|149.94|149.16|152.42|150.07|151.01|151.12|154|156.92|157.1|153.68|154.31|151.28|152.65|152.48|149.06|148.1|148.59|148.12|146.85
00444|37426|/indices/kospi|INDICES:KR|768.63|757.49|751.59|716.95|723.51|759.65|790.13|801.28|776.72|771.31|819.61|836.15||865.68|856.84|854.39|872.63|901.82|911.56|919.27|929.8|921.97|910.68|902.47|891.27|897.73||907.36|916.2|905.44|901.24|908.07|903.24|898||882.82|875.09|868.41|870.86|867.21|861.63|849.56|856.54|849.76|862.63|868.97|869.09|857.29|838.11|848.23|822.05|866.33|874.58|888.46|899.07|904.01|896.76|895.52|892.38||861.86|861.77|862.97|864.34|867.99|872.42|874.75|877.1|880.87|876.56|870.08|872.27|870.24|862.85|859.58|839.43|834.73|834.7|837.63|847.74|846.05|847.98|859.08|860.88|861.82||||853.05|851.34|845.4|841.84|844.55|844.82|840.11|835.05|824.15|825.23|819.53|816.55|813.63|||800.15|779.24|786.11||792.37|801.62|804.53|809.17|797.46|799.82|804.17|814.73|801.33|791.13|774.04|784.6|777.08|789.41|800.31|801.08|806.3|790.8|783.17|776.4|769.3|761.98|752.14|762.36|763.67|769.43|787.6|790.14|807.67|803.93|786|782.03|788.65|789.97|790.04|794.58|790.99|778.04|775.38|778.42|779.66|759.56|750.5|743.38|750.16|773.3|772.91|765.13|767.75|758.07|759.86|762.96|747.02|735.25|722.94|721.29|722.38|719.33||708.03|688.62|697.52|688.07|697.13|699.83|715.86|702.31|714.75|745.16|756.73|764.46|751.53|753.61||||763.36|756.01|759.81|763.87|763.35|763.34|759.36|746.92|749.34|756.04|749.2|752.34|751.7|741.7|736.64|738|727.56||713.46|704.93|699.94|693.7|704.14|703.05|705.86|720.64|717.46|718.25|710.01|714.07|715.01|714.42|696.64|690.59|693.04|691.43|692.12|697.67||709.55|712.36|705.4|691.59|700.49|704.34|706.12|696.76|684.64|684.94|680.68|663.35|666.91|675.48|667.72|665.88|659.77|673.33|683.76|679.06|672.52|670.33|655.86|655.76|653.73|650.27|644.18|638.31||641.58
00446|29072|/indices/ftse-korea|INDICES:KR|103.19|100.87|101.99|96.74|94.42|99.9|103.03|106.94|102.92|103.16|109.46|109.05|113.33|113.33|113.11|112.91|115.09|119.03|121.06|121.82|124.2|122.4|123.14|121.45|119.14|118.66|121.3|121.3|121.45|121.61||121.2|120.2|119.59|116.14|116.14|116.06|115.72|114.76|114.74|112.98|111.49|112.6|112.98|112.79|115.58|114.06|114.2|111.18|111.36|111.13|113.68|114.47|116.57|117.8|118.9|119.25|117.53|117.96|115.7|115.7|112.83|113.05|112.97|115.05|115.07|115.67|115.1|116.51|116.16|116.2|115.47|115.38|114.02|113.71|111.37|109.42|108.54|109.52|112.01|110.96|112.01|113.17|113.38|114.43|113|113|113|113|112.11|110.54|110.18|110.65|110.8|111.14|110.09|106.52|106.75|106.39|106.38|105.83||104.63|104.63|102.02|101.46|101.99|101.99|103.05|103.41|104.21|103.62|102.7|104.23|105.72|103.77|101.8|102.2|101|100.71|101.39|103.5|104.1|103.86|103.74|102.31|100.45|100.68|98.84|96.83|99.1|98.76|99.22|103.03|102.12|104.16|104.99|102.54|101.06|102.16|103.31|101.32|103.85|102.42|101.56|100.33|100.85|100.01|99.43|97.32|95.43|96.5|100.14|99.97|99.32|98.02|99.33|97.83|98.25|97.06|97.05|93.84|92.2|92.87|92.27|90.87|90.87|89.19|88.1|87.61|87.9|90.28|91.68|90.69|90.47|94.81|96.52|97.78|97.44|96.23|99.03|99.03|99.03|99.03|97.93|97.38|97.54|97.59|97.18|97.19|96.36|95.55|96.67|96.12|96.83|96.71|96.46|94.11|94.12|92.48|92.64|92.64|90.7|88.89|89.59|89.37|90.04|90|92.21|91.69|92.9|90.91|91.23|92.67|91.91|90.1|89.76|88.7|89.45|88.36|88.58|91.31|91.31|90.8|91.69|89.25|88.73|89.55|90|88.74|87.29|86.57|85.9|84.31|83.44|84.73|84.6|84.03|82.65|84.16|85.99|86.8|84.44|84.23|81.84|83.07|82.13|81.21|80.99|81.05|79.77|79.77
00447|38016|/indices/kosdaq|INDICES:KR|388.26|382.06|386.86|365.93|372.52|400.1|413.7|408.79|394.64|401.1|424.4|437.32||457.71|450.46|444.12|454.37|478.61|481.87|490.61|483.36|473.82|463.49|460.76|454.14|454.13||450.67|454.35|459.16|457.17|458.03|456.19|451.33||442.54|435.6|430.02|430.82|427.56|425.42|421.95|428.02|424.29|429.71|434.78|434.2|426.48|421|421.47|401.16|429.91|433.15|436.91|439.33|439.37|436.09|431.05|430.39||424.23|424.57|428.93|433.52|442.44|442.4|444.37|445.77|444.01|442.96|438.39|437.09|439.03|438.87|438.91|435.3|434.71|437|436.84|442.73|439.69|438.73|441.46|443.65|447.86||||440|441.5|445|449.8|456.2|455.5|452.7|447.9|444.1|445.7|447|450.3|449.7|||443.5|430.4|429.2||428.9|435.5|441.5|454.5|459.1|462.3|466.5|473.8|468.8|467.5|464.2|468.2|468.9|470.8|471.8|467.2|470.1|460|455.2|453.2|448.5|444.3|438.1|455.5|458.3|460.9|467.1|467.4|467.8|467.9|454.3|453.5|456|449|449.1|457.6|460.6|463.4|462|465.9|465.4|463.6|459.5|455.3|458.1|474.1|475.6|474.9|474.8|479.3|478.3|476.8|466.9|467.2|460.5|459.6|462.5|463.7||457.8|442.5|448.4|445|450.5|451.6|465.1|447.5|457.6|482.1|487|496.5|492.2|491.3||||490|487.5|496.5|500.7|505.6|506.1|500.7|484.4|484.4|487|487.8|488.6|488|491|487.8|488.6|489.3||487.2|486.3|483.1|477.6|481.3|479.4|478.2|486.1|484.8|494.1|490.6|494.7|499.3|497.4|485.4|485.4|484.4|479.5|493.6|506||516.2|520.7|527.6|517.6|526.4|532.5|529.1|522.5|508.1|508.2|505.7|496.2|492.5|493.4|489.9|490.8|484.3|493.6|503.2|505.7|502|505.4|494.4|491|486.6|482.1|478.7|473.7||472.6
00450|37427|/indices/kospi-200|INDICES:KR|99.64|98.22|97.29|92.63|93.53|97.97|102.14|103.79|101.03|100.31|106.72|108.84||112.66|111.59|110.95|113.7|117.48|119.3|120.23|121.26|120.46|119.35|118.49|116.89|117.82||119.2|120.47|119.19|118.66|119.77|119.13|118.39||116.32|115.27|114.28|114.64|114.06|113.28|111.58|112.33|111.43|113.14|113.99|113.98|112.41|109.82|111.15|107.87|113.41|114.5|116.48|117.98|118.76|117.72|117.57|117.2||112.96|112.97|113.09|113.29|113.7|114.35|114.61|114.87|115.5|114.94|114.07|114.39|113.92|112.9|112.47|109.57|108.81|108.83|109.32|110.76|110.54|110.93|112.44|112.68|112.73||||111.49|111.13|110.25|109.82|110.14|110.18|109.6|108.75|107.2|107.15|106.41|105.96|105.63|||103.78|101.22|102.03||102.75|103.87|104.16|104.74|102.81|103.05|104.04|105.56|103.54|102.12|99.83|101.29|100.17|101.87|103.61|103.85|104.63|102.79|101.9|100.81|99.85|98.83|97.48|98.8|99|99.83|102.27|102.6|105.16|104.5|101.8|101.22|102.09|102.32|102.36|102.99|102.62|100.83|100.51|100.92|101.1|98.32|97.07|96.09|97.03|100.09|100.05|99.01|99.33|97.91|98.2|98.63|96.48|94.81|93.11|92.89|92.96|92.54||91.03|88.38|89.55|88.25|89.46|89.73|91.86|90.2|91.75|95.72|97.33|98.39|96.65|96.94||||98.35|97.24|97.69|98.22|98.1|98.12|97.55|95.91|96.27|97.28|96.38|96.87|96.79|95.48|94.79|94.9|93.38||91.48|90.38|89.73|88.84|90.24|90.18|90.57|92.61|92.14|92.15|91.05|91.55|91.72|91.55|89.22|88.45|88.85|88.63|88.68|89.41||90.9|91.23|90.29|88.42|89.61|90.12|90.36|89.06|87.43|87.47|86.93|84.56|85.1|86.31|85.23|84.92|84.12|85.84|87.22|86.52|85.59|85.39|83.44|83.54|83.24|82.79|82.02|81.21||81.62
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1545.62|1542.22|1548.16|1526.24|1537.47|1558.54|1589.46|1564.14|1545.63|1555.26||||||1572.23|1578.09|1589.1|1608.8101|1623.05|1632.5601|1637.29|1645.08|1659.95|1672.35|1656.3|1674.91|1678.34|1710.39|1702.4|1721.59|1765.02|1771.13|1754.74|1753.71|1756.65|1741.33|1724.21|1711.66|1717.86|1720.88|1725.98|1729.51|1731.49|1742.37|1710.84|1714.9|1730.27|1730.73|1696.8199|1680.45|1672.67|1639.6801|1634.71|1635.4399|1660.21|1642.62|1654.5601|1677.98|1661.34|1657.04|1628.84|1642.6899|1650.1801|1680.89|1702.9301|1710.71|1697.3199|1693.96|1661.45|1653.24|1660.3101|1660.01|1683.6|1679.1|1671.4|1674.62|1652.61|1615.8101|1585.96|1589.4|1603.3101|||||||||1579.24|1582.36|1585.91|1596.72|1573.77|1579.6899|1582.88|1565.09|1557.9301|1516.7|1491.6899||1491.25|1495.39|1495.54|1504.13|1504.25|1498.98|1487.12|1441.59|1429.71|1445.08|1453.88|1441.0601|1465.51|1459.55|1460.1899|1448.5|1429.0601|1435.14|1440.79|1440.8199|1424.35|1430.24|1398.71|1385.8199|1387.79|1398.03|1400.9|1360.23|1359.9|1336.14|1312.5601|1314.99|1323.6801|1312.79|1307.39|1316.85|1331.12|1322.05|1323.12|1351.1|1375.99|1363.9|1339.96|1334.78|1340.29|1344.42|1356.49|1361.1899|1376.71|1384.64|1363.09|1350.21|1355.55|1362.41|1362.98|1380.8101|1382.48|1397.6899|1367.11|1367.65|1359.5||||||1348.22|1353.24|1367.75|1374.79|1386.79|1372.85|1378.3199|1383.72|1383.4|1386.78|1389.49|1394.27|1407.95|1421.8199|1415.72|1414.88|1421.14|1424.17|1443.38|1438.6899|1442.01|1420.12|1406.6801|1414.88|1420.35|1417.83|1419.26|1436.9|1434.3101|1432.75|1444.23|1442.48|1447.11|1451.61|1465.0601|1472.39|1462.72|1468.4399|1485.0601|1482.6801|1488.97|1471.89|1464.98|1474.14|1468.8199|1469.9301|1464.87|1471.29|1491.2|1491.66|1485.46|1483.5699|1506.49|1529.36|1520.41|1516.89|1519.12|1523.24|1501.71|1499.34|1500.98|1490.97|1497.46|1497.74|1477.87|1482.8199|1483.6899|1494.4399|1486.08|1498.96|1504.72|1509.4301|1528.3|1530.38|1552.83|1552.4301|1555.37|1560.3|1556.53|1540.7|1529.52|1527.84|1538.1|1555.45
00457|942630|/indices/szse-component|INDICES:CN|3479.1499|3465.52|3476.3401|3406.9099|3455.8201|3481.1499|3559.46|3499.25|3447.51|3474.02||||||3573.01|3596.3501|3680.6699|3745.8401|3744.51|3777.54|3792.8601|3802.26|3850.8799|3884.6899|3852.21|3895.77|3887.6599|3987.6599|3996.7|4043.3999|4134.54|4146.4399|4093.77|4103.3501|4088.4199|4051.21|4008|3978.8|4006.26|4019.5601|4015.78|4007.78|4008.54|4052.6399|3993.6001|3994.28|4040.3799|4027.1599|3954.4199|3909.0701|3895.3301|3826.26|3818.4199|3820.5|3903.3799|3870.8701|3880.71|3921.8701|3897.0601|3893.4399|3810.3201|3821.5|3825.4199|3896.47|3932.47|3951.8201|3929.52|3918.5601|3851.9099|3823.4399|3842.1899|3830.71|3875.1001|3821.52|3790.1799|3822.8799|3805.1101|3744.8101|3711.3301|3711.9299|3732.46|||||||||3694.1101|3698.6399|3685.8701|3717.3|3679.95|3693.05|3707.23|3657.01|3628.26|3499.8101|3471.73||3468.22|3476.3101|3465.76|3477.5601|3496.98|3476.4399|3426.3701|3341.2|3320.0601|3322.77|3332.02|3308.8899|3351.79|3342.1699|3349.76|3337.1201|3302|3315.3701|3335.1799|3347.9299|3311.24|3332.3799|3274.8401|3234|3233.6899|3259.1299|3266.71|3188.05|3177.52|3144.71|3097.49|3107.7|3169.27|3160.79|3164.97|3174.98|3183.8301|3160.1101|3192.52|3238.0801|3272|3242.5601|3156.1299|3139.73|3146.4299|3150.6599|3156.77|3153.1599|3160.03|3183.8501|3132.8799|3101.8201|3103.5701|3096.73|3100.3601|3148.3701|3151.76|3176.3899|3086.76|3082.8799|3046.71||||||3012.1599|3012.8601|3053.3501|3064.3701|3085.8601|3043.5701|3070.4399|3077.6001|3078.79|3085.52|3089.78|3095.3201|3131.3201|3150.5|3126.45|3130.53|3148.02|3162.8501|3220.3601|3223.46|3232.99|3183.8101|3143.3899|3154.29|3173.8401|3167|3165.21|3203.05|3199.5|3194.1299|3242.53|3246.1899|3241.75|3247.2|3269.5801|3300.71|3272|3291.4299|3338.8601|3338.1799|3351.6001|3315.3501|3298.47|3299.79|3280.3201|3265.6699|3250.3301|3262.6699|3309.3899|3309.8201|3289.9199|3290.1899|3338.8201|3414.76|3387.6101|3379.5601|3364.8999|3366.95|3307.6201|3298.02|3310.1101|3268.6201|3265.79|3257.4099|3206.9299|3223.0701|3202.9099|3226.0701|3207.71|3243.25|3249.71|3257.3|3300.3799|3309|3378.2|3369.9299|3373.5701|3384.6101|3380.6101|3353.0801|3326.8701|3324.4199|3362.1299|3427.1899
00458|28930|/indices/ftse-china-a50|INDICES:CN|4884.23|4865.5098|4856.5801|4781.29|4873.1499|4952.1299|5066.5298|4990.0298|4926.9902|4964.46|5117.6201|5117.6201|5117.6201|5117.6201|5117.6201|5041.29|5055.4399|5080.0898|5141.0698|5167.8901|5174.2402|5193.0098|5207.7002|5249.9199|5297.2598|5306.4502|5336.1802|5329.1401|5446.5698|5478.4902|5555.6001|5692.25|5720.2402|5672.6699|5719.5|5764.4399|5717.0898|5666.8999|5633.1401|5673.79|5708.27|5729.7998|5737.3999|5775.5298|5842.79|5738.29|5752.9399|5815.1802|5830.5601|5715.9702|5654.1802|5653.5298|5534.3398|5490.5601|5488.6699|5555.6802|5526.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|965.99|968.55|967.93|951.91|960.35|972.62|991.4|977|965.15|971.23||||||984.74|991.64|1003.02|1015.47|1018.89|1022.4|1029.0601|1031.55|1039.49|1043.49|1041.99|1052.03|1053.53|1074.72|1076.22|1088.08|1113.9301|1118.66|1107.61|1106.38|1108.59|1096.63|1085.41|1078.84|1086.35|1089.97|1089.8101|1087.85|1090.1801|1099.9|1082.61|1083.33|1096.0699|1095.22|1073.88|1063.59|1058.1899|1036.74|1035.3101|1037.5601|1056.87|1048.17|1053.47|989.88|991.22|1000|1000|1046.48|1064.74|1068.55|1092.01|1091.53|1086.66|1083.9|1057.88|1056.15|1057.84|1066.3|1073.05|1063.16|1062.4|1066.65|1042.8101|1029.96|1029.46|1007.4|1014.96|||||||||1005.45|1004.17|1007.47|1019.38|995.65|996.32|999.7|987.32|980.78|948.07|937.21||940.25|942.23|904.67|947.73|951.3|943.57|940.27|910.98|911.19|910.26|912.48|919.17|922.24|921.75|923.15|914.14|905.11|906.47|915.47|911.64|907.68|908.31|888.79|881.76|881.67|892.1|893.48|865.23|866.28|852.87|837.83|840.1|851.54|847.57|843.48|846.26|860.26|852.45|855.51|866.76|882.12|870.15|856.95|855.07|857.86|867.14|868.97|871.25|877.9|880.43|866.98|861.19|861.17|863.07|863.84|875.3|878.17|885.65|866.81|867.03|864.26||||||857.35|857.55|869.03|872.19|881.16|874.87|875.97|882.25|879.25|881.34|885.31|885.84|895.09|904.17|899.77|900.42|905.4|910.65|920.62|920.75|921.6|906.93|897.05|898.43|905.98|902.69|904.53|915.4|918.14|919.16|921.13|920.92|922.68|924.56|930.15|938.7|932.94|935.35|946.17|946.77|951.54|941.92|939.07|940.05|939.21|933.72|933.32|937.15|947.57|952.18|951|948.59|955.02|971.11|967.25|964.95|964.77|968.31|950.73|950.86|952.02|949.26|949.79|949.38|939.06|938.31|938.32|941.81|944.16|945.83|951.14|951.87|961.71|968.81|979.62|981.64|985.34|986.67|986.44|973.91|966.17|967.35|977.31|990.86
00460|28932|/indices/s-p-citic50|INDICES:CN|906.33|903.11|902.5|886.61|904.37|917.35|936.5|924|911.87|917.01||||||931.85|934.88|941.71|955.37|956.83|959.44|960.71|961.55|969.46|977.4|973.85|978.45|976.96|994.85|994.34|1009.07|1033.55|1040.3199|1027.64|1033.51|1039.84|1026.48|1016.08|1012.53|1020.38|1024.54|1027.39|1026.96|1029.64|1042.5699|1025.35|1026.51|1038.01|1039.09|1015.72|1003.99|1001.47|979.54|973.15|972.54|985.75|977.45|982.94|996.56|991.2|996.4|977.02|977.59|990.1|991.89|1016.18|1015.98|1017.53|1016.05|991.66|986.88|987.17|1004.42|1013.13|1014.4|1014.33|1018.62|999.05|987.64|986.67|964.05|983.24|||||||||978.51|976.14|982.43|999.92|979.64|979.35|986.51|976.88|966.99|916.36|899.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|568.67|570.95|554.76|556.13|530.42|531.35|535.27|523.32|503.83||539.16|569.9|561.78|||554.75|547.72|595.97|591.34|599.84|600.17|602.45|611.68|633.2|627.81|635.82|638.42|643.52|659.61|678.68|674.77|669.01|654.02|650.36|655.06|646.04|640.28|635.68|630.8|619.5|618.01|612.91|613.77|616.66|616.92|615.08|608.87|593.73|581.95|583.4|579.98|581.02|593.78|596.05||592.34|580.84|587.21|599.91|591.09|581.13|578.08|574.01|563.16||570.84|568.03|572.67|570.43|564.53|564.62|552.02|548.6|546.44|549.09|541.63|547.5|550.58|538.16|541.5|546.48|554.06|554.27|551.81|556.1|551.54|539.95|541.87|538.34|530.93|521.25|522.97|528.4|530.6|536.79|533.57|532.92||540.7|514.71||||512.01|517.58|513.56|509.09|511.59|516.18|516.24|509.94|500.48|495.91|497.37|499.36||495.64|498.13|491.11|476.6|490.26|494.97|490.63|480.39|467.46|484.73|478.44|479.3|464.05|454.76|443.08|429.26|421.88|439.5|458.93|472.02|474.27|463.27|477.35|492.88||485.05|487.42|496.89|468.85|448.76|448.39|485.73|495.44|454.46|530.56|521.96|525.62|549.2|578.74|577.32|572.16|568.06|567.38|550.64|547.83|557.42|533.11|540.56|530.15|533.25|521.11|513.18|514.04|501.35|499.99|503.29|504.52|492.64|490.38|494.02|499.74|500.2|500.01|498.22|490.92|490.54|484.73|489.95|489.72|496.88|487.1|493.88|491.09|484|476.35|469.84|468.46|469.2|471.3|471.04|468.76|462.55|471.32|462.47|456.89|448.57|447.28|440.83|433.32|429.04|431.87|417.67|421.4|418.83|417.22|421.98|415.87|411.41|425.29|423.56|413.98|411.08|408.94|398.79|391.66|386.23|408.58|433.41|427.16|421.46|431.06|445.04|458.83|466.4|456.44|456.63|454.91|455.16|451.02|448.15|445.86|443.43|440.39|438.74|440.53|438.42|451.39|452.34|430.09|||420.75|421.49|431.09|418.7|419.45
00464|13665|/indices/rtsi|INDICES:RU|624.89|628.96|616.22|616.85|593.08|589.45|595.68|587.28|573.65||601.13|632.77|636.38|||627.04|635.83|670.53|657.77|680.24|679.59|679.32|696.29|714.43|716.41|731.09|729.42|739.25|763.57|781.55|773.44|772.85|753.32|750.03|757.64|750.88|745.57|743.91|732.19|713.44|711.15|706.71|705.16|710.01|712.88|708.13|700.3|685.48|676.28|669.37|666.46|667.37|680.86|675.85||671.17|658.36|664.71|685.36|673.62|661.25|655.78|653.01|647.61||655.14|648.74|654.81|650.24|643.32|642.31|628.73|621.21|620.23|619.33|613.52|622.36|623.14|606.79|604.78|608.7|614.91|611.51|614.31|619.12|614.43|600.06|604.62|601.22|592.14|588.93|589.6|588.47|591.69|595.32|589.71|586.02||589.42|573.94|||566.98|564.86|567.67|567.31|565.05|568.92|568.22|568.21|565.26|544.78|538.84|544.03|547.8||538.59|539.01|536.7|537.72|533.45|546.61|535.96|529.45|516.64|524.43|533.14|531.22|519.18|506.91|496.54|481.66|469.82|494.54|511.4|526.46|524.09|513.7|525.05|539.46||535.52|536.04|548.12|518.62|503.89|496.66|535.51|548.57|510.63|592.16|584.8|594.82|618.15|643.3|639.68|631.87|629.26|630.53|616.76|618.88|625.05|597.42|601.66|590.18|594.26|584.3|566.88|565.21|558.73|554.32|555.79|557.19|546.39|542.83|545.84|533.49|550.3|549.77|549.89|538.71|540.71|531.23|535.37|532.1|541.19|533.17|542.39|541.78|536.16|527.79|519.1|514.18|515.14|524.9|523.33|520|515.16|524.12|515.47|504.18|493.74|492.82|482.31|477.1|467.93|470.83|455.78|456.93|454.68|451.05|449.56|452.36|448.77|459.66|457.16|446.01|442.89|445.94|435.35|429.31|427.64|448.67|470.96|463.62|461.4|476.05|493.77|509.01|516.67|504.62|508.44|507.08|499.19|500.07|497.35|496.5|493.04|487.22|486.3|484.53|481.9|493.04|491.91|471.95|||460.76|464.85|469.49|460.4|460.14
00465|13667|/indices/mcx10|INDICES:RU|1140.27|1144.04|1107.62|1111.8101|1058.23|1053.76|1067.9|1053.85|1008.56||1075.74|1143.16|1130.9399|||1114.42|1102.55|1189.16|1176.17|1188.72|1196.5699|1206.16|1226.8199|1269.4301|1250.9|1263.86|1263.34|1274.77|1308.63|1348.02|1337.1801|1322.23|1285.47|1289.33|1301.6899|1284.42|1273.17|1263.6|1252.96|1227.8199|1222.5601|1212.35|1211.3|1217.47|1217.64|1216.09|1204.85|1175.41|1150.29|1151.12|1146.45|1151.5|1178.5601|1174.6899||1164.48|1135.04|1145.89|1169.33|1156.99|1140.78|1128.4399|1116.27|1085.6||1111.01|1107.74|1118.41|1114.38|1105.92|1103.85|1081.76|1071.74|1068.47|1069.39|1048.21|1064.4|1064.76|1042.76|1042.8199|1051.76|1067.8101|1068.92|1070.91|1082.84|1079.78|1059.45|1066.91|1059.01|1044.85|1029.85|1033.88|1048.3101|1052.3101|1060.8199|1055.55|1051.03||1059.9301|1010.04||||1003.24|1015.4|1008.71|1000.8|1007.49|1016.29|1019.01|1009.94|991.21|981.79|985.93|996.17||987.25|991.12|981.44|949.76|983.07|994.37|987.48|964.31|935.58|943.34|957.22|955.51|926.29|913.52|891.24|863.96|848.57|880.62|918.67|946.58|950.44|930.99|961.62|991.87||974.69|981.12|997.26|946.54|898.45|896.29|971.34|988.73|910.17|1055.67|1037.13|1046.66|1091.9399|1155.87|1147.4399|1127.96|1122.89|1122.75|1089.3199|1081.65|1100.2|1041.6801|1060.35|1040.52|1049.29|1032.3101|1011.28|1013.07|988.16|985.72|992.78|996.38|973.43|969.11|978.73|991.75|991.83|993.48|991.53|976.84|975.85|965.86|976.42|977.13|991.65|973.48|986.27|981.87|964.11|949.89|935.34|934.04|935.64|946.78|941.14|936.58|924.72|940.48|920|915.67|894.58|891.98|879.76|862.63|843.24|859.8|828.49|838.76|832.14|830.1|839.41|829|822.16|851.09|848.61|825.83|820.3|818.45|796.46|780.99|771.81|821.04|867.5|861.22|851.18|873.07|902.21|927.18|940.94|921.52|921.13|920.79|907.39|905.36|900.95|896.44|876.65|885.83|881.48|880.63|876.89|903.07|903.95|862.07|||841.88|847.06|862.17|834.42|837.45
00466|19689|/indices/rts-standard|INDICES:RU|4073.72|4100.5298|4018.29|4028.6799|3876.75|3854.1799|3892.4399|3827.98|3734.8501||3902.95|4111.8799|4144.4399|||4072.6399|4126.8999|4353.0898|4289.9702|4430.98|4428.7202|4418.3599|4504.0698|4605.8501|4611.04|4703.5698|4694.75|4752.54|4902.77|5009.9502|4959.8301|4958.2002|4834.8301|4813.2998|4857.1899|4812.6602|4780.75|4765.1201|4690.5898|4570.5601|4557.29|4526.8198|4516.9399|4552.25|4569.4399|4538.3501|4493.4502|4394.98|4335.1299|4291.1201|4282.1001|4288.0498|4366.8101|4351.8101||4326.3701|4232.5601|4264.7998|4394.8398|4319.4702|4239.46|4202.3701|4184.0098|4149.4502||4198.0698|4155.48|4194.7598|4166.52|4125.52|4119.0498|4033.8301|3981.8899|3974.0901|3979.53|3930.6399|3992.52|4010.47|3892.24|3875.0701|3899.8999|3938.77|3920.97|3936.49|3974.98|3964.8401|3886.51|3913.6899|3893.1399|3845.45|3824.6001|3827.5701|3822.22|3841.4099|3881.1299|3863.55|3853.8701||3904|3801.47|||3755.3701|3741.3201|3734.25|3730.8301|3715.96|3741.4099|3740.25|3736.74|3717.3899|3583.54|3550.75|3594.99|3626.47||3577.3799|3582.03|3566.3601|3583.05|3562.1699|3650.01|3579.4299|3536.47|3454.96|3506.8401|3564.98|3552.1399|3471.5801|3396.6399|3328.3301|3227.1499|3148.3799|3313.6699|3429.1101|3534.8701|3513.23|3442.8401|3519.77|3616.3701||3590.0901|3599.4099|3690.79|3492.27|3383.26|3330.3|3604.6101|3711.1699|3435.0801|3983.46|3934.6899|4003.6201|4172.6001|4350.5|4333.3999|4280.2202|4278.29|4261.46|4193.3301|4207.7402|4269.6899|4081.5701|4121.1602|4039.5801|4071.4399|4016.5601|3902.54|3890.75|3832.0601|3798.3601|3805.79|3821.49|3746.3301|3730.3501|3754.4399|3680.5701|3799.1001|3795.4399|3791.1101|3713.73|3724.3799|3660.28|3696.1001|3671.5|3728.77|3669.25|3726.6799|3721.4099|3677.72|3620.3|3547.6201|3510.46|3510.1101|3577.6299|3568.71|3544.3501|3513.0701|3574.03|3518.3601|3438.53|3373.3799|3363.6799|3294.54|3261.24|3192.0601|3207.8201|3103.5801|3116.6201|3098.3201|3071.1499|3059.03|3076.6001|3052.3501|3134.21|3120.6201|3043.6299|3017.4299|3044.9399|2979.1799|2943.3899|2934.6799|3080.75|3229.6299|3167.3401|3150.45|3256.22|3370.72|3468.3401|3519.28|3436|3462.01|3458.0801|3410.3501|3412.7|3393.1599|3384.95|3365.03|3325.7|3315.6899|3310.1799|3292.1299|3368.29|3369.5|3238.2|||3166.25|3184.1499|3226.97|3172.98|3182.79
00469|179|/indices/hang-sen-40|INDICES:HK|11334.0703|11235.79|11227.4697|10981.29|10917.6504|11245.6602|11354.3604|11495.3799|11331.6904|11448.75|11835.2598|11954.9697|11860.2695|11988.7402|11871.2803|11856.3398|11898.1797|12143.6699|12064.5498|12091.0195|12243.5801|12091.2598|12182.8203|12346.8604|12324.8096|12404.1602|12358.46|12664.2402|13014.5|||12858.8799|12869.6201|12833.2803||12680.1699|12609.79|12580.5195|12469.8496|12400.3496|12470.8701|12480.5898|12612.7803|12424.3799|12529.4805|12715.9697|12787.3203|12889.3701|12791.4102|12912.5498|12730.4902|12979.7598|13129.2002|13360.1299|13541.4697|13402.8203|13402.6699|13418.3896|13706.0996|13896.5703|13674.29|13601.9297|13560.8496|13692.8896|13691.0898|13810.3398|13813.3701|13879.5303|13713.71|13712.5996|13526.1602|13585.4102|13478.6904|13490.3496|13437.21|13070.2197|12982.75|13036.1104|12877.0898|12985.7002|13225.3301|13168.4297|13400.29|13550.7695|13666.0898|||13631.4199|13268.6299|13098.2598|13136.9199|13198.9199|13282.1104|13162.4902|13263.6104|13233.2695|13063.2695|13095.5898|12975.5|12763.0996|12664.9902||12529.4297|12504.9697|12336.7305|||12446.6104|12416.0098|12405.6396|12299.7002|12163.2002|12111.2305|12166.9805|12504.29|12566.2803|12337.8203|12310.0898|12227.8398|12124|12236.2402|12286.6504|12334.0498|12403.6797|12306.2598|12091.5303|12015.3896|11943.9404|11974.0098|11793.8203|11661.4697|11807.2998|11797.6699|11828.6504|11911.8496|12164.2695|12082.5195|11872.4404|11946.5303|12070.0098|12129.1602|12059.9697|12330.5703|12406.6396|12222.4404|12065.6396|11989.0098|12117|11844.0195|11678.2002|11558.1104|11712.1396|12199.2305|12161.25|11958.4697|11915.4102|11952.0195|11884.71|11834.21|11831.5801|11831.96|11710.0801|11648.6104|11624.3701|11715.5996|11541.6797|11372.5303||11196.9805|11104.3398|11215.71|11230.2402|11008.4297|10841.71|10822.5596|10949.2305|10984.7803|11075.6396|10873.3799|10871.5898||10762.0303|10784.8604|11029.4502|11076.71|11104.3203|11062.2305|10989.75|10879.4404|10899.9297|10804.46|10675.9805|10659|10629.8896|10718.8799|10623.6904|10474.2803|10447.7402|10477.5801|10424.3896|10312.5195|10283.9297|10257.1797|10104.5|9978.9902|9924.1396|9937.9697|9966.7002|10174.5996|10153.3301|10183.3701|10065.3096|10055.5098|10125.8096|10031.2402|9864.4502|9900.5596|9897.6904|9957.9805|10081.1396|10012.3203|10035.2002|10093.71|10030.7598|9980.25|9854.0303|9946.46|9997.6699|9983.7598|9637.9004|9569.8496|9593.4199|9512.2002||9564.0703|9613.6396|9526.9199|9605.9902|9571.5498|9727.7695|9885.5303|9935.6104|9935.6299|9975.4404|9819.8799|9692.8301|9684.4102|9645.25|9625.4697|9660.6699|9610.8496|9634.9297
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1221.79|1208.24|1211.62|1146.6899|1123.39|1174.34|1201.51|1220.25|1181.7|1196.5|1252.27|1267.29|1243.59|1264.5601|1233.23|1222.72|1236.87|1279.2|1272.72|1274.1899|1318.17|1279.65|1294.16|1324.99|1353.91|1360.15|1348.8|1400.41|1458.73|||1437.73|1441.23|1440.89||1405.6899|1404.53|1403.01|1372.05|1363.38|1377.8101|1409.03|1409.38|1395.13|1403.42|1424.9399|1474.21|1501.65|1488.72|1510.78|1464.87|1510.99|1553.25|1602.88|1624.79|1593.3|1583.1899|1589.51|1625.78|1640.0699|1595.6899|1574.0601|1567.73|1602.5699|1606.1|1607.77|1609.15|1615.5699|1601.8|1591.16|1559.63|1559.83|1548.64|1554.65|1551.73|1500.87|1491.7|1508.9|1500.63|1504.47|1539.1801|1545.67|1597.6|1601.53|1611.3199|||1620.6801|1555.98|1522.17|1537.45|1546.05|1547.5699|1537.27|1566.47|1579.26|1537.84|1518.35|1493.2|1481.1|1445.35||1421.58|1425.26|1402.77|||1423.13|1421.11|1440.13|1424.37|1391.24|1372.01|1384.29|1419.51|1453.84|1421.01|1407.83|1390.91|1361.6801|1377.99|1381.97|1385.66|1387.4399|1389.85|1345.11|1333.37|1316.29|1311.25|1296.12|1271.72|1291.71|1305.23|1307.34|1304.14|1342.84|1332.24|1300.75|1305.14|1326.45|1349.85|1336.4|1384.03|1391.0699|1356.0699|1328.21|1325.5601|1361.03|1320.4301|1289.75|1259.42|1289.05|1370.3199|1366.78|1346.22|1339.02|1342.22|1338.1|1333.8|1331.17|1337.39|1310.12|1286.41|1255.71|1254.98|1234.46|1217.86||1200.29|1185|1188.51|1195.38|1179.26|1152.89|1164|1189.27|1200.54|1220.08|1195.51|1193.96||1183.21|1181.73|1210.8101|1234.58|1246.02|1217.78|1199.4|1189.78|1196.36|1176.9301|1159.24|1154.11|1144.97|1160.6|1157.0699|1140.92|1135.6|1133.76|1125.12|1109.92|1118.96|1128.7|1121.55|1099.62|1093.62|1110.92|1117.97|1150.48|1148.21|1162.0699|1138.83|1141.97|1158.6899|1136.29|1107.26|1115.91|1115.49|1132.99|1160.61|1145.15|1146.9301|1170.2|1162.67|1144.34|1126.36|1143.91|1146.97|1140.6801|1076.97|1063.46|1063.3199|1047.23||1046.91|1050.42|1035.59|1042.3|1035.7|1071.4399|1097.5601|1093.58|1092.59|1103.26|1072.55|1034.42|1028.11|1023.36|1023.15|1033.4|1028.3|1034.6801
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|3851.6399|3796.6499|3795.6599|3543.0601|3501.95|3728.6699|3887.98|3999.3|3805.98|3859.22|4195.1299|4233.9302|4158.3599|4136.2402|4008.8999|3929.47|3985.74|4223.3799|4196.5298|4216.27|4368.6802|4174.8701|4232.2798|4369.4302|4614.0601|4646.48|4604.3301|4698.7202|4908.29|||4972.8599|4924.1299|4883.5601||4748.8301|4690.0498|4690.4102|4618.3701|4519.2002|4626.6602|4688.75|4810.9199|4684.6099|4720.98|4810.02|4846.5801|4921.7598|4818.0801|4852.9199|4573.5898|4714.9102|4938.5|5027.75|5055.71|5033.1401|5072.4399|5051.4902|5095.9502|5071.9199|4981.71|4892.1099|4872.9502|4959.5601|4939.4302|4934.8101|4978.6699|5093.7998|5022.3101|4947.5801|4824.48|4847.8701|4804.21|4835.3901|4858.6201|4575.8501|4517.73|4548.7002|4449.2798|4434.5298|4561.1401|4548.3599|4692.2002|4684.5601|4781.3701|||4895.1499|4780.5898|4436.29|4554.6899|4700.0698|4749.4102|4626.5898|4808.5698|5008.8398|4920.9702|5029.4102|5130.3599|5250.79|5067.8398||4868.21|4814.4399|4532.0898|||4596.23|4552.8901|4494.3901|4378.1001|4149.1802|4050.4199|4190.8599|4231.3398|4434.8398|4304.8398|4323|4165.1699|4040.05|4033.76|4006.74|4034.73|4000.5|3832.6499|3718.21|3664.6499|3599.51|3604.0601|3491.9099|3471.5601|3596.0901|3638.5701|3705.3999|3710.78|3768.74|3736.73|3643.3799|3651.74|3692.28|3772.5701|3730|3816.8401|3866.4399|3838.5|3806.4399|3715.8501|3787.22|3697.99|3584.46|3432.95|3503.3601|3704.7|3709.6201|3683.54|3685.3|3632.3799|3575.7|3555.8201|3557.6001|3562.5|3491.9199|3400.6599|3294.0701|3304.24|3282.73|3228.8701||3167.55|3112.24|3119.1499|3149.52|3085.75|2981.1001|2948.0701|2930.8601|2976.9199|3101.1299|3142.95|3165.78||3121.3301|3092.6599|3196.6599|3318.72|3335.8101|3324.0701|3290.0701|3292.8101|3328.48|3260.6299|3162.0901|3094.78|3030.96|3125.3701|3270.8101|3232.75|3177.6899|3182.3999|3189.0901|3115.8999|3154.04|3153.6101|3103.9199|3012.04|2978.1699|2995.98|3043.05|3118.24|3089.8101|3071.1799|2958.05|2942.5701|2967.54|2911.8|2844.55|2790.3701|2812.9099|2906.3899|2981.3601|2858.47|2922.8899|2966.9399|2953.46|2917.8899|2845.25|2884.3601|2822.9199|2771.53|2685.6201|2671.8|2643.6399|2672.3701||2694.3501|2725.3501|2700.01|2675.22|2619.95|2683.6101|2665.97|2640.2|2620.9199|2650.5|2648.1699|2616.3|2535.0701|2530.7|2524.1399|2506.6299|2478.0601|2497.6101
00479|14602|/indices/wig-20|INDICES:PL|1667.3101|1652.9399|1657.1|1640.5|1599.64|1623.51|1608.1801|1627.8101|1621.89|1649.23|1699.65|1707.91|1731.4301|1756.74||1745.75|1739.41|1782.54|1770.89|1784.26|1794.45|1778.5601|1831.38|1836.11|1831.42|1837.08|1849.05|1840.45|1837.65|||1806.4301|1808.4|1812.8199|1802.05|1778|1752.51|1749.42|1764.79|1748.8|1752.05|1726.54|1726.24|1714.49|1700.1801|1694.14|1719.92|1746.8101|1720.6801|1724.45|1734.97|1728.05|1751.63|1769.27|1784.05|1764.1899|1751.46|1758.95|1766.84|1736.53|1684.37|1676.23|1659.98|1664.91|1708.54|1705.1|1715.72|1739.83|1739.84|1720.53|1718.84|1727.88|1715.64|1703.16|1669.02|1640.96|1636.5699|1622.87|1632.26|1636.02|1604.1899|1590.25|1617.86|1673.5699|1669.12|1667.34|1650.14|1651.53|1661.75|1655.98|1650.84|1639.95|1653.48|1672.71|1629.25|1644.22|1662.54|1655.48|1665.24|1623.49|1576.1899||1571.11|1571.4399|1567.5||||1562.01|1559.41|1552.27|1550.21|1554.53|1551.37|1570.84|1567.64|1539.61|1520.55|1529.72|1472.6899|1472.76|1478.54|1485.0601|1496.0699|1462.78|1441.95|1436.2|1426.98|1428.28|1438.6899|1409.6|1409.34|1448.83|1480.91|1502.22|1552.3101|1552.03|1555.63||1560.1899|1571.96|1547.85|1541.11|1553.6|1567.89|1582.01|1559.92|1551.74|1498.5601|1507.86|1520.27|1507|1528.52|1561.8101|1610.1899|1596.55|1632.89|1675.3|1610.59|1624.74|1615.37|1609.24|1601.21|1572.37|1531.09|1504.86|1491.35|1477.22|1477.25|1515.98|1516.96|1495.4399|1505.91|1479.09|1491.41|1528.55|1528.72|1538.37|1509.0699|1503.37|1512.2|1508.08|1513.67|1561.08|1560.8|1595.55|1644.17|1683.23|1689.0699|1661.37|1612.76|1579.13|1593.0601|1576.99|1542.0699|1521.37|1472.58|1466.34|1462.76|1453.72||1439.58|1435.27|1421.04|1397.3|1394.5601|1353.9|1357.87|1361.16|1364.6899|1376.88|1363.5|1373.28|1382.16|1353.29|1319.37|1324.17|1329.88|1353.99|1365.0699|1353.36|1345.42|1359.5601|1362.17|1354.89|1333.5699|1321.45|1295.72|1309.16|1280.48|1244.33|1243.5699|1230.75|1227.9|1241.3101|1242.9|1248.6|1231.01|1225.8|1239.63|1243.33||1227.3199|1223.11|1205.0601|1220.16|1212.1801|1202.88|1207.99|1212.61|1212.21|1209.25
00485|49610|/indices/ftse-ase---20|INDICES:GR|12300.4004|12475.7998|12817.5996|12897.0996|12894|13141.9004|13179.5|13038.0996|12915.2998|12829.0996|13112.2998|13238.7002|13324.2998|13436.7002|13229.4004|13270.2002|13359.5996|13359.4004|13280.5|13199.7998|13213.9004|13037|12852.2002|12848|12822.2002|12826.4004|12811.2002|12809.9004|12899.7002|||12721.2998|12629.0996|12641.7998|12553.0996|12403.2002|12340.0996|12331.2002|12347.2998|12145.7002|12054.4004||11942.7998|11907.2002|11944.9004|12383|12428.2002|12434.7002|12156.5|12290.7998|12431.4004|12478|12887.2002|12943.5|13080.5996|12878.7002|12665.7002|12590.9004|12648.2002|12673.4004|12589.2002|12305.2002|12378.0996|12645.5996||12857.5|12882.7002|12880|12834.2002|12736.4004|12785|12852.4004|12636|12439.4004|12564.5|12669.7002|12561.5996|12476.2002|12466.7002|12599|12394.5|12244.9004|12439.5996|12576.7998|12532.7998|12754.9004|12843|12584.5996|12568.2002|12735.0996|12855.2002|12907.0996|12718|12478.0996|12285|12393.4004|12311.9004|12172.5996||11978.0996|11679.4004||11621.5996|11446|11339.5|||11293.4004|11247.4004|11257.0996|11174|11099.2998|11008.4004|11049.7998|11167|11182.9004|11142.7998|11087.2002|11040.5996|10952.7998|11020.9004|11066.2998|11040.2002|10971.4004|10922.5996|10969.5|11035.9004|10879.4004|10808.5|10688.5996|10600.7002|10577.5996|10589.4004|10656.7998|10700.5|10845.9004|10851.0996|10741.4004|10910.5|10934|10964.0996|10812.0996|10792.9004|10798.2998|10673.5996|10607.4004|10559.5|10563.4004||10542.9004|10439.4004|10458.2998|10625.5|10663.7998|10600.5996|10535.2002|10579.9004|10610.2998|10559.7002|10566.0996|10554.0996|10629|10536.0996|10533.5|10554.9004|10370.2002|10258.9004|10117.2998|10058.5|9982|10065.7002|10171.4004|10239.7998|10046.5|10029.7998|10142.7002|10189.0996|10270.2002|10162.2998|10285.0996|10443|10380.4004|10096.2998|10325.4004|10521.2002|10718.2998|10648.2002|10726.4004|10774.5|11066.9004|11127.7002|11349.4004|11290.2002|11330.7998|11580.7998|11444|11211.7002|11148.2998|11179.9004|11028.2002||10764.2002|10738.2998|10560.7002|10641.0996|10593.7998|10617.2998|10706.2002|10780.2998|10881.2998|10823.5|10804.5996|10599.9004|10380|10386.7998|10340.5996|10335.9004|10447|10294.5996|10388|10322.9004|10231.7998|10345.7998|10215.4004|9987|9837.4004|9869.5|9935.4004|10024.7998|9792.7002|9732.5996|9726.7998|9368.5|9261|9413.5996|9472.7002|9449.7998|9395.9004|9232.5|9367.0996|9410.5996|9539.7998|9798.5|9773.2002||9561.7998|9576.7998|9353.9004|9309.5|9356.7002|9174.2998|9139.2998
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|700.59|694.23|701.71|691.53|680.06|687.15|682.68|694.1|704.74|667.83|703.87|726.48|724.59|737.59|759.89|763.53|783.09|798.71|788.09|778.61|784.95|785.78|796.5|794.27|779.24|779.79|786.55|785.86|805.03|796.63||801.49|794.6|790.69|791.08|778.61|773.44|772.23|769.14|761.7|756.39|755.08|743.13|739|741.4|744.22|738.83|734.5|725.45|733.97|733.47|728.92|747.08|757.65|764.33|738.38|726.34|723.72|727.34|730.06|719.5|704.5|700.36|688.38|692.22|690.52|693.9|692.41|683.73|689.3|695.2|703.22|686.8|677.76|668.9|662.77|657.84|652.71|644.09|639.23|630.95|628.12|627|626.24|628.14|630.24|631.21|626.44|630.79|632.47|625.02|621.72|623.95|619.63|610.71|610.37|615.75|624.95|622.81|612.45|608.86||608.86|608.86|606.01|598.57|598.57|598.57|598.57|599.6|590.27|587.12|579.14|582.84|585.5|583.06|569.14|568|572.26|560.17|558.72|559.32|560.61|555.66|573.69|566.59|574.69|577.7|576.79|576.17|574.85|568.36|580.45|584.3|595.4|595.4|588.26|588.4|586.52|605.57|605.67|605.45|600.98|601.43|608.65|597.89|589.05|581.62|587.38|587.38|598.98|593.27|599.85|626.13|623.66|623.96|619.2|615.44|609.84|609.14|596.87|593.93|591.84|601.78|590.08|606.73|606.72|596.12|577.58|586.92|589.39|594.17|606.19|601.94|588.87|623.4|622.09|631.42|629.83|612.01|611.5|614.38|607.83|613.44|626.43|625.88|629.4|635.53|633.11|615.38|610.22|605.38|600.91|589.28|598.75|599.51|577.86|556.88|555.21|549.21|550.13|548.3|554.93|541.3|539.97|541.52|534.88|539.98|544.61|551.65|555.28|547.07|536.97|526.02|521.96|513.33|519|522.56|530.52|530.53|524.68|525.69|529.49|524.38|525.52|517.72|511.59|510.82|515.02|509.97|506.13|504.49|508.3|500.91|504.94|507.68|502.95|501.14|522.46|531.36|522.95|519.92|509.21|533.99|538.15|560.8|563.97|556.72|561.54|568.98|578|560.58
00493|29067|/indices/ftse-ireland|INDICES:IE|381.2|379.27|383.2|379.93|377.33|382.39|386.06|381.41|385.37|380.09|390.73|388.13|388.23|391.83|390.3|390.3|396.91|398.08|401.93|404.32|405.98|401.3|395.75|398.33|394.06|395.62|397.19|400.38|403.07|400.76||400.76|403.5|399.73|393.38|395.17|387.3|383.56|384.53|384.21|384.3|387.94|380.3|379.67|377.2|382.57|383.94|384.89|381.24|381.82|385.23|386.61|391.03|394.67|393.58|393.92|395.31|394.17|397.67|396.77|390.47|390.68|390.24|389.42|403.29|400.09|405.48|404.56|401.5|401.46|400.64|403.25|407.18|408.85|413.96|409.99|408.42|408.9|407.76|406.78|409.98|412.86|411.73|421.7|424.5|426.95|427.86|423.9|424.04|425.44|425.17|427.05|424.76|413.25|411.97|408.43|406.55|401.7|401.98|403.24|401.23||396.21|396.07|393.99|392.61|392.61|392.61|392.61|390.35|390.96|388.16|384.48|382.49|385.99|383.05|382.87|382.11|387.9|386.55|384.21|385.46|383.98|385.2|384.9|377.69|378.17|375|373|370.8|369|369.65|372.69|374.13|375.98|381.8|382.23|382.07|382.75|382.21|384.42|380.14|378.94|382.36|382.81|383.19|384.8|382.89|379.17|376.49|375.86|377.15|379.6|381.35|380.11|380.07|381.25|384.28|379.91|376.25|375.19|376.48|371.2|371.02|370.67|370.9|367|368.81|368.35|370.76|373.77|374.85|381.84|384.3|389.74|385.78|390.6|391.26|382.65|378.45|375.97|375.83|378.5|383.06|385.26|382.97|378.77|379.57|376.89|382.25|381.28|377.83|376.46|374.18|377.7|373.43|374.1|371.23|371.45|367.36|365.99|366.2|364.67|363.81|364.44|362.73|364.19|358.13|362.37|366.65|368.08|367.64|364.94|361.21|363.36|360.68|363.16|367.25|370.11|369.93|371.18|368.1|365.89|371.96|371.19|368.07|365.83|360.4|361.03|363.8|359.98|360.26|360.6|359.95|361.63|359.17|360.54|369.59|366.2|365.67|369.63|367.41|373.91|377.83|369.85|366.23|364.39|360.21|363.48|370.86|374.07|374.69
00497|17920|/indices/bovespa|INDICES:BR|18041.1992|18228.7598|18601.6094|18124.7109|17973.1406|18420.6309|17901.5391|17885.2402|17607.3301|17601.0703|18572.5391|19188.5391|19835.4004|19708.5293|19085.75|19508.1895|19675.5605|20473.6191|21253.7305|21286.4297|21141.6094|20731.5195||21067.9609|21417.4199|21591.9609|21482.5605|22165.1094|22554.5508|22496.2598||22307.0605|22443.3809|22858.7891|22772.5703|22629.3301|22142.2598|21872.6797|21531.2402|21435.4707|21001.25|20856.8594|20833.8691|21204.9297|21569.0195|22217.3594|21678.7402|21619.8496|21234.25|21162.3594|20769.6406|20755.5703|21670.2793|22502.75|22873.8594|22349.4395|22255.5391|22191.3203|21941.6602|21760.5195|21447.5898|21180.4805|21341.0898|||20091.6504|20876.7207|21899.4004|22016.7891|21901.0898|22187.5898|22929.4902|22056.8203|21693.7207|21852.5098|20597.9297|21077.25|21554.8398|21794.0801|21336.0293|21649.3008|22299.8008|23786.7695|23908.25|23471|22740.0898|22681.9805|23213.0391|23381.9492|23090.4199|22687.0508|22961.6992|22878.3906|23866.6094|23891.6797|23710.0293|23122.4004|23320.1191|23179.7891|22444.7109|22208.3203|||22050.8594|21815.1699|21688.3301|||21630.9492|21344.0801|21381.3105|21195.2305|20763.4609|20544.2402|20709.2402|20872.8203|20970.7793|20929.9902|20889.0898|20672.5703|20418.2109|20322.6699|20322.25|20354.4102|20183.9707|19848.3301|19615.9102|19667.0801|19615.3691|19257.9395|19143.7207|18815.0391|18610.3398|18668.7109|18648.4805|18711.6895|18676.9609|18352.2891|18260.9102|18434.8301|18613.8203|18307.0605|18266.9395|18456.3301|17982.8008|17911.8105|17730.7793|17944.8398|17691.4707|17663.6191|17340.4102|17592.4805|18220.9492|18369.9609|17770.0391|17678.9609|17833.5195|17818.7207|18063.0996|17676.1602|17495.5605|17553.4609|17474|17134.1797|17026.0508|16898.4004|16581.7891|16009.8301|16009.9502|15767.8799|15773.4697|15775.4404|16052.8301|16225.5898|16449.6406|16822.2305|16423.6602|16225.1904|16257.5596|16277.2197|16058.2598|15985.4502|15491.8301|15699.1699|15894.7305|15610.0498|15564.4502|15454.7598|15320.7402|15074.71|14856.6201|14928.7402|14875.7002|14425.0596|14425.7197|14588.5|14398.4805|14057.8096|14091.0195|13900.2002|13744.0801|13528.9404|13541.9404|13553.0303|13442.2197|13332.6201|12891.9404|12839.3096|12940.0898|12756.5801|13129.8096|13475.46|13452.7803|13576.5|13604.7695|13660.6904|13754.9502|13755.2695|13671.1699|13675.8496|13622.29|13359.8896|13434.5801|13567.9404|13322.3301|13287.1602|13407.4004||13338.8096|13272.9102|13067.4404|13134.4102|13239.5898|12893.2197|12930.1699|12975.7305|13030.0303|13014.5703|12993.0898|12894.5098|13104.8701||13372.1797|13731.6797|13696.5498|13677.4004|13738.4697|13720.8398|13808.3203|13809.6797|13794.0195|13588.1602
00498|17921|/indices/brazil-index-50|INDICES:BR|2324.9299|2343.72|2352.6399|2291.8301|2277.72|2352.3999|2289.1299|2295.26|2222.8799|2222.9099|2320.6101|2384.55|2465.8|2421.74|2362.97|2394.73|2419.54|2513.24|2595.6899|2591.6001|2597.02|2563.1001||2615.2|2667.6499|2684.73|2673.3601|2735.3999|2784.1499|2792.46||2767.75|2781.0601|2816.8799|2824.26|2802.1499|2771.5901|2731.95|2688.1299|2673.75|2611.98|2597.77|2608.5801|2640.3101|2659.8201|2724.3701|2686.53|2644.8501|2620.75|2611.3501|2593.3301|2588.29|2675.03|2778.6599|2826.75|2806.48|2808.8601|2804.3501|2810.2|2777.3701|2724.1899|2702.5701|2713.99|||2587.9199|2684.54|2780.45|2763.75|2749.1499|2783.6599|2851.79|2762.5|2711.3501|2719.6001|2589.6899|2646.78|2699.8401|2693.77|2636.4099|2672.78|2733.49|2892.8|2896.5801|2866.3601|2796.0901|2776.6499|2841.27|2858.3|2831.9399|2776.6599|2812.8|2820.7|2930.8601|2935.1599|2931.8501|2894.79|2919.75|2906.29|2801.28|2751.3101|||2741.1101|2708.74|2701.26|||2702.52|2654.6299|2634.3899|2583.4099|2538.6899|2515.8799|2534.6399|2542.5601|2538.99|2533.78|2500.1001|2476.1001|2440.4399|2427.29|2419.8799|2415|2390.1599|2350.8201|2332.8101|2337.8301|2317.8799|2286.98|2269.3301|2253.8|2227.76|2240.6699|2238.4399|2248.29|2238.9299|2200.53|2187.74|2202.3101|2219.95|2201.3401|2198.52|2235.3401|2189.8|2179.9299|2165.71|2182.05|2167.98|2162.98|2131.4399|2150.1299|2207.55|2235.1299|2194.0601|2191.77|2196.25|2200.5701|2231.3601|2186.6699|2174.6101|2185.1799|2192.74|2164.78|2157.01|2135.1499|2087.8201|2015.11|2013.55|1991.09|1988.73|1989.75|2026.26|2033.84|2060.0901|2101.5|2069.8899|2056.75|2059.5901|2059.95|2065.8601|2065.1899|2013.64|2041.23|2099.6201|2070.9299|2049.3|2022.52|2014.77|1985.9399|1949.66|1955.53|1928.29|1894.86|1898.54|1916.85|1906.86|1871.27|1872.78|1864.33|1846.4399|1819.53|1824.12|1818.74|1808.83|1784.59|1742.67|1737.36|1740.21|1728.9|1765.5601|1793.85|1788.42|1794.84|1795.13|1785.23|1793.65|1787.04|1777.46|1779.28|1764.63|1739.28|1749.5601|1756.75|1738.01|1732.83|1742.1||1726.2|1716.15|1690.34|1692.01|1688.58|1662.8199|1669.61|1675.24|1670.11|1672.4399|1670.99|1665.17|1688.4399||1717.8101|1754.1801|1737.5601|1742.39|1732.73|1731.6801|1739.2|1746.89|1749.38|1733.8101
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|5131.8999|5169.5098|5187.8101|5060.77|5037.3901|5185.1001|5053.7798|5060.23|4911.48|4911.54|5123.3901|5257.5098|5424.5698|5327.27|5208.2002|5283.4102|5331.8701|5536.8198|5708.5601|5700.6802|5711.1299|5641.23||5747.2202|5856.3901|5892.9702|5867.3799|6001.4902|6099.5898|6118.7998||6077.23|6101.1699|6174.5801|6191.8701|6149.0898|6077.6699|5992.0098|5902.3301|5873.8701|5744.6699|5724.8799|5742.71|5809.0801|5852.4702|5995.5698|5910.2402|5820.1802|5767.8198|5750.1099|5704.8799|5695.9102|5880.5298|6100.4399|6199.0801|6137.8799|6138.3398|6124.6699|6123.6802|6041.9302|5926.6802|5882.6401|5901.77|||5641.8799|5838.79|6053.4702|6016.4502|5980.0298|6060.25|6207.79|6010.27|5919.77|5929.4199|5656.5698|5772.2402|5883.46|5878.3901|5772.9199|5843.1401|5978.6802|6331.9902|6342.04|6274.2402|6124.3501|6081.4902|6212.5898|6252.3701|6198.9399|6091.0098|6162.8501|6169.7202|6402.98|6393.6802|6387.7798|6302.6201|6351.02|6315.8301|6102|5994.2402|||5967.9302|5900.9502|5883.1201|||5886.3999|5779.77|5737.2002|5628.5698|5529.04|5483.96|5521.1099|5536.7798|5527.9502|5516.04|5452.6201|5403.8501|5328.1602|5303.9502|5290.4102|5274.23|5218.3799|5134.5801|5093.0601|5101.6401|5055.7202|4990.6001|4955.3301|4917.23|4867.54|4891.04|4886.2798|4905.23|4887.8799|4807.3799|4784.8799|4814.6401|4845.71|4808.8501|4800.8501|4870.25|4774.5801|4755.1401|4723.0298|4751.9502|4723.02|4712.21|4648.2998|4683.77|4805.6201|4866.96|4782.73|4778.4399|4786.6602|4795.4199|4857.98|4764.1001|4740.5298|4761.7002|4780.1299|4723.5298|4709.6401|4661.4102|4569.5698|4409.4199|4402.5|4355.3599|4351.3901|4351.25|4421.5698|4438.3901|4490.6699|4579.7998|4516.3901|4487.0098|4491.2998|4492.8398|4504.7998|4502.9199|4401.3701|4456.4199|4580.6499|4518.8901|4476.23|4417.04|4396.8701|4332.8599|4256.3999|4267.0801|4214.8301|4144|4148.21|4179.8901|4151.04|4070.3101|4073.27|4051.2|4014.2|3956.52|3960.4199|3951.73|3930.98|3878.8899|3790.71|3780.8201|3789.8101|3761.6299|3842.8301|3902.5|3892.1499|3904.74|3904.0801|3883.8101|3898.73|3885.47|3865.21|3867.6699|3837.28|3786.1599|3806.3201|3824.7|3786.6499|3776.0801|3795.2||3765.5801|3744.01|3689.6001|3694.6799|3689.48|3635.6299|3647.77|3657.72|3646.04|3650.7|3646.8501|3631.8701|3683.9199||3738.4099|3812.49|3782.21|3791.8401|3773.54|3772.6499|3786.8101|3800.8501|3801.8201|3771
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|9820.8799|9753.1299|9729.9102|9605.8701|9589.7002|9762.5996|9672.25|9579.1299|9440.5703|9423.9902|9709.8799|9839.9502|10113.9199|10187.9404|9948.1299|9948.1299|9959.1602|10237.9805|10569.7803|10627.4297|10645.5195|10532.0303|10520.0098|10647.0098|10582.6699|10589.7998|10550|10609.9102|10685.4004|10742.1104|||10674.6104|10699.7598|10683.9404|10612.0098|10517.5|10442.8398|10414.6396|10428.1504|10334.2305|10161.9004|10053.8896|9928.0195|9866.2598|9953.4004|9874.4902|9867.3701|9794.1299|9766.7002|9723.8701|9725.5|9975.9697|10038.5801|10086.2002|10146.9697|10052.8203|9968.3604|10097.96|9992.4805|9964.8799|9918.9805|9854.0195|9699.9697|9712.7803|9803.9004|10060.4805|10090.9902|10007.8604|9976.7695|9911.5|9862.2998|9759.9502|9802.3496|9810.9697|9674.2998|9658.21|9658.21|9640.7002|9429.9805|9369.8398|9362.4502|9549.7598|9525.0303|9473.75|9464.3701|9401.6699|9322.8203|9243.2002|9185.3604|9134.29|9110.21|9107.0996|9117.1201|9104.5703|9051.2305|9100.0498|9034.71|9015.2598|8820.6299|8776.9697||8771.7305|8728.7803|8632.1299|8599.8896||8583.5596|8554.5801|8540.1396|8517.3799|8416.0703|8343.5996|8300.9502|8323.2402||8340.1299|8333.8398|8427.9102|8456.0801|8444.9404|8515.29|8543.3096|8541.04|8553.3398|8443.7598|8375.5996|8288.4297|8172.9199|8164.73|8298.4502||8330.7803|8488|8473.71|8605.9805|8539.5898|8365.4805|8323.3799|8372.0996|8343.3203|8228.1699|8218.6504|8235.7197|8064.8799|8019.4502|7927.1001|7907.1802|7891|7842.29|7819.7798|7871.27|7874.6201|7874.0298|7836.96|7838.3501|7823.5498|7839.3301|7883.21|7939.5898|7918.02|7812.2202|7809.1401|7784.3101|7792.2998|7776.46|7775.7998|7822.6099|7795.02|7783.54|7760.1201|7764.48|7787.48|7794.5601|7791.77|7833.3901|7745.73|7698.02||7697.0298|7704.6699|7720.1099|7690.5698|7731.8101|7775.54|7720.1201|7692.6001|7670.3999|7596.21|7592.1201|7563.1001|7501.8101|7436.6499|7400.54|7412.98|7481.79|7460.2798|7426.8701|7465.5498|7420.0498|7407.1001|7364.5698|7325.1001|7328.6201|7308.25|7306.7798|7230.0601|7218.7998|7273.4502|7275.5|7306.8901|7262.6602|7235.1201|7226.1899|7312.8701|7274.4302|7280.1499|7164.9302|7025.4102|7001.02|6980.3198|6991.3901|7023.29|7119.6299|7085.1899|7075.48|7055.46|7147.7998|7189.1001|7130.1802|7117.5898|7119.98|7123.79|7017.5498|7047.75|7080.23|7075.9102|7078.3599|7012.9702|6987.3398|7053.3101|7067.1201|7094.96|7020.73|6978.3198|6984.2002|6976.2598|6899.2402|6804.2798|6792.79|6870.6001|6849.3398
00506|27268|/indices/inmex|INDICES:MX|555.09|550.7|549.18|542.42|541.39|551|544.87|539.75|529.83|529.55|547.93|555.42|571.59|574.03|560.73|560.41|560.35|577.38|595.38|599.58|601.03|594.09|593.73|601.86|598.45|599.76|596.45|600.96|603.46|605.65|||600.48|603.39|604.56|600.53|595.31|591.9|590.12|590.64|584.06|573.94|567.12|559.76|556.17|563.04|559.06|558.9|553.49|551.28|549.71|549.74|564.91|568.31|571.34|575.8|569.83|563.84|571.6|565.37|563.78|560.68|556.63|548.15|548.05|553.29|568.95|569.83|564.82|562.81|558.91|557.02|549.8|551.93|552|543.89|541.96|541.96|540.82|526.9|522.75|522.55|533.47|532.42|529.52|529.98|526.65|522.22|519.37|515.46|511.9|509.27|508.84|509.6|508.19|505.23|508.25|504|502.51|491.67|489.35||488.92|487.63|482.64|480.77||479.89|478.15|478.1|477.12|472.05|468.34|465.76|467.97||468.88|468.55|474.32|476.59|476.47|480.4|482.44|482.84|484.12|478.18|473.8|468.66|462.41|462.05|468.83||470.41|480|478.69|486.38|483.31|473.62|471.21|474.17|473.48|466.71|466.53|468.86|458.2|454.86|449.36|447.88|445.99|442.8|441.05|443.79|443.97|443.55|441.39|442.79|441.69|442.7|445.7|449.64|448.57|443.02|442.76|441.15|441.81|439.85|439.81|443.65|441.05|439.78|437.97|438.3|439.98|440.7|440.87|443.78|438.33|435.81||435.61|435.57|435.95|434.89|437.34|440.37|437.89|436.02|435.22|430.87|429.95|427.48|424.08|420.51|418.1|419.17|423.12|422.26|419.82|422.16|419.43|418.01|414.95|412.25|412.08|410.96|409.97|405.66|405.2|408.89|408.08|410.05|407.5|405.2|404.64|410.13|408.06|408.61|401.53|393.3|391.79|390.68|390.78|392.02|398.02|395.44|395.33|394.46|399.12|401.43|398.21|397.18|397.09|397.88|391.42|393.84|395.01|394.28|394.54|390.85|389.55|393.8|394.66|396.14|392.38|389.63|389.97|389.53|385.04|379.15|378.32|383.15|381.79
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|712.35||684.2|667.03|665.96|716.16|733.37|723.5|698.56|703.88|737.68|744.79|755.11|775.71||774.88|796.21|813.4|811.71|807.01|807.23|801.05|809.35|785.22|775.79|771.3|767.87|769.08|768.64|762.11||772.21|769.53|757.04||739.64|729.77|726.19|718.8|710.61|708.43|720.92|734.35|725.2||731.94|729.66|716.26|700.18|722.28|723.58|737.97|752.17|765.71|769.89|773.89|771.07|776.83|760.65|749.27|756.88|772.4|774.05|777.45||789.54|785.21|777.46|771.96|767.57|765.63|761.92|765.15|765.04|761.11|736.81|727.73|727.71|725.22||746.09|755.5|765.55|764.89|776.39|776.19||772.35|767.29|761.57|763.53|756.7|739.79|738.09|738.43|734.55|709.36|705.84|717.83|706.37|688|||685.5|679.74||||674.39|669.06|665.83|655.7|652.69|652.47|651.67|652.37|643.77|640.74|641.22|633.88|636.87|639.22|631.37|629.52|617.26||||||603.51|599.97|598.74|602.59|602.93|608.17|610.94|615.83|606.35|617.75|621.79|630.66|626.49|617.28|610.98|623.52|621.42|617.24|623.09|624.78|627.29|626.72|642.32|644.22|649.92|647.3|646.94|645.92|644.61|637.92|638.21|624.5|616.07|610.12|610.94|617.34|607.8|597.61|595.95|591.72|596.37|598.6|588.51|580.67||581.95|579.87|581.91|573.94|569.73|565.83|561.33|571.66|582.7|574.07|575.59|562.48|540.44|533.67|529.51|527.53|526.66|526.76|523.47|526.18|524.6|518.09|512.58|513.98||509.85|507.57|506.74|503.52|501.53|503.51|495.96|489.81|479.82|498.87|505.52|504.28|504.25|507.57|509.64|504.35|496.22|509.02|513.34|517.38|520.11|520.6|522.56|531.28|524.82|514.05|516.7|517.09|511.46|504.12|501.21|504.86|503.41|502.16|503.06|499.58|493.27|498.55|493.75|503.91|509.33|502.47|500.26|505.15|510.39|503.75|499.78|512.6|516.76|509.58|507.64|505.83
00509|29045|/indices/ftse-indonesia|INDICES:ID|398.4|387.67|387.67|369.32|363.16|394.69|402.21|405.35|390.31|384.67|403.34|402.85|408.89|420.86|420.96|420.96|432.39|442.49|443.53|440.21|442.73|433.05|438.66|436.54|417.58|411.15|407.75|409.22|406.36|404.05||410.89|408.95|406.01|392|392|385.19|381.68|378.78|369.29|366.66|374.25|379.85|379.87|384.87|384.87|378.89|378.48|369.33|372.96|383.53|381.69|390.43|396.91|397.35|401.93|398.37|401.7|403.25|393.65|392.67|400.61|399.61|400.64|410.4|410.4|408.9|407.05|403.23|404.22|403.37|400.94|402.76|402.04|402.72|396.49|385.55|380.08|382.13|398.14|398.14|404.57|406.77|408.85|416.52|416.63|410.72|410.72|409.67|407.51|408.49|406.89|404.53|397.83|392.75|400.27|390|374.62|384.1|382.36|366.96||359.58|359.58|360.47|352.26|352.26|352.26|352.26|348.54|348.95|344.49|340.18|342.44|343.05|339.55|337.4|334.21|334.75|336.35|330.54|334.59|337.65|333.77|332.3|328.17|328.17|328.17|328.17|328.17|328.17|322.08|319|320.78|320.63|319.57|322.83|326.23|323.74|325.16|331.11|336.86|336.22|328.81|325.94|330.87|333.09|331.71|332.54|331.13|335.28|335.06|344.15|342.51|344.74|342.34|342.27|342.33|343.17|343.1|343.21|338.91|333.21|331.58|332.51|337.61|337.66|328.43|321.79|321.51|322.11|324.43|326.63|312|308.26|308.26|307.73|309.99|306.34|302.68|304.24|294.91|300.77|310.28|312.7|308.64|302.52|291.09|278.65|276.16|273.82|274.26|275.22|274.99|275.73|277.41|276.28|273.24|272.3|271.1|271.1|266.58|267.57|264.38|263.31|263.34|268.56|258.35|253.77|262.6|267.37|269.43|271.19|273.21|275.15|272.07|269.93|275.87|277.6|280.88|282.05|280.5|281.93|287.99|288.74|286.71|282.72|283.43|283.89|279.47|275.36|277.61|278.63|278.69|276.56|277.75|272.17|271.77|271.4|275.21|278.65|277.98|273.49|275.42|276.86|274.19|267.93|277.25|278.68|279.29|273.64|275.48
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|154.59||147.54|142.46|142.35|155.07|158.64|156.71|150.6|152.31|160.1|161.91|165.02|169.39||168.5|173.79|178.38|178.4|177.22|176.45|175.34|176.58|170.6|168.6|168.11|167.73|168.26|168.1|166.49||168.37|167.4|164.94||161.31|158.87|157.99|156.49|154.77|154|156.7|159.93|157.32||158.6|157.91|154.33|150.94|155.69|155.31|158.49|162.59|165.75|167.05|167.37|166.87|168.14|164.96|162.27|164.17|167.57|167.89|169.17||171.73|170.59|169.61|168.42|167.68|167.44|166.22|167.07|166.77|165.13|160.11|157.63|157.68|157.71||162.8|165.91|167.67|167.51|169.3|170.28||169.32|168.12|167.06|167.65|166.77|163.82|163.25|162.52|162.67|157.26|156.74|159.71|155.5|151.3|||151.09|148.28||||147.1|146.31|145.74|143.97|143.52|143.34|143|143|141.06|140.89|141.03|138.88|139.8|140.76|139.08|138.63|135.78||||||132.75|132.15|131.91|132.38|132.44|133.82|134.74|136.1|133.58|136.16|137.53|139.94|138.18|135.81|134.07|137.42|137.48|136.5|137.74|137.59|138.33|138.13|142.25|142.33|143.38|142.81|142.72|142.35|142.74|141.37|142.09|138.74|136.79|135.24|135.2|136.87|134.76|132.02|132.02|130.84|131.64|132|129.06|126.61||127.45|126.89|127.52|125.21|124.25|122.58|121.51|124.37|127.5|124.88|125.54|122.25|116.21|114.67|113.37|113.13|113.06|113.11|112.9|113.59|113.83|113.02|112.03|112.38||110.89|110.35|109.91|108.87|108.34|108.78|107.38|105.81|102.81|107.99|110.05|110.23|110.76|111.54|111.72|110.51|108.83|111.68|112.75|113.83|113.98|114.32|115.23|117.33|116.56|114.91|115.64|115.8|114.56|112.77|112.12|112.97|112.55|112.34|112.28|111.26|109.5|110.66|109.59|111.86|113.29|111.39|110.7|111.93|112.92|111.52|110.39|113.76|114.26|112.55|112.16|112.56
00513|38015|/indices/thailand-set|INDICES:TH|603.08|594.92|591.48|576.63|579.38|606.32|610.26|620.47|606.04|605.62|620.09|632.4||641.8||641.84|652.66|669.09|665.01|666.17|678.31|690.67|706.64|702.93|704.65|703.3||||690.76|684.37|691.69|697.08||693.85|675.72|641.29|636.81|647.07|645.2|659.31|662.67|677.61|676.31|676.64|680.05|680.03|670.32|665.38|678.42|693.95|697.88|702.47|704.78|701.37||693.75|694.21|700.83|704.53|693.94|686.41|703.98|717.94|724.2|715.51|731.28|742.33|734.69|736.13|743.65|748.16|741.72|730.49|717.39|707.23|716.37|693.94|649.31|666.57|693.91|711.95|721.93|717.03|725.56|738.15|756.64|757.49|769.22|773.24|757.75|766.53|784.82|790.01|786.86|775.53|757.71|750.97|767.56|773.56|||767.16|746.89|741.37|716.61|715.41|720.4|717.19|715.48|701.79|689.99|680.4|685.48|675.13|671.39|668.42||664.74|656.36||654.95|646.56|643.31|641.15|638.86|626.14|605.37|604.3|604.66|603.82|613.99|609.13|632.85|636.97|652.23|656.25|642.92|643.95|663.01|661.44|667.54|661.09|656.04|640.74|627.81|621.17|620.91|611.99|609.24|598.09||594.03|589|588.3|585.73|577.45|567.61|568.47|578.54|574.22|561.24|547.31|541.41|544.36|557.4|564.92|567.7|576.12|575.68|577.79|573.25|568.68|560.57|560.17|558.36|546.63|558.3|564.66|564.07|564.13|556.98|555.31|557.55|556.69|549.7|543.07|539.71|540.84|540.69|535.94|526.26|524.19|523.04|527.99|533.16|523.95|517.63|523.51|520.43|516.38|516.34|518.05||507.05|501.84|491.2|486.57|489.86|491.99|486.81|475.39|474.1|476.76|480.48|477.49|476.56|480.16|481.03|486.44|491.08|494.67|496.58|488.98||467.54|464.79|482.52|491.3|486.47|486.57|480.15|462.85||457.24|456.46|453.25|445.53|448.8|454.04|450.79|444.77|440.4|429.81|428.1|427.97|423.96|420.31|416.67|416.83|414.64|413.82
00523|29148|/indices/ftse-philippines|INDICES:PH|126.62|124.94|125.1|125.77|126.7|129.26|129.85|130.6|128.09|132.37|132.37|132.75|133.21|133.34|132.65|131.85|134.58|136.54|134.48|131.79|132.31|130.18|129.69|128.25|125.94|126.37|124.53|123.77|123.87|126.61||127.46|127.46|127.46|125.74|121.76|120.46|119.93|117.24|116.71|117.11|117.31|117.01|118.82|119.48|121.7|121.42|119.9|118.78|118.38|118.54|119.79|121.88|121.78|123.07|123.32|123.61|122.39|124.1|124.32|124.17|124.77|123.2|123.2|124.43|124.97|123.5|123.67|122.87|122.42|123.99|123.7|123.6|124.93|124.03|122.61|119.69|120.75|120.24|120.02|125.78|126.87|130.24|131.18|129.16|130.08|129.76|130.42|129.21|127.44|127.34|126.62|128.18|126.15|125.81|128.34|124.35|127.21|128.77|126.31|122.02||122.02|122.02|122.85|120.52|120.52|120.52|120.52|119.72|119.73|118.91|117.58|118.32|117.2|116.45|114.05|113.5|114.34|112.49|111.86|112.38|113.03|111.08|109.81|108.94|109.52|111.39|111.39|110.88|110.65|109.97|107.98|109.05|109|110.54|110.78|113.07|115.28|117.17|117.11|118.35|118.34|118.13|116.04|115.66|114.01|112.33|112.56|112.59|113.34|112.88|114.31|115.24|113.09|112.89|112.95|111.45|112.05|114.26|111|107.75|107.63|109.05|108.77|108.53|107.72|106.74|107.7|109.47|109.98|110.19|110.43|108.77|109.93|109.82|110.53|110.3|107.39|106.13|105.86|106.3|107.82|108.55|105.1|103|102.22|102.85|100.21|98.68|97.9|100.81|103.13|103.73|104.77|103.24|103.24|103.35|103.77|102.86|103.08|104.77|104.46|103.2|102.75|102.39|99.92|99.79|101.01|98.63|101.84|102.38|101.48|100.74|104.44|106.42|106.22|107.38|107.18|107.17|106.09|105.21|105.07|105.23|103.87|104.94|106.48|107.39|107.94|106.66|104.72|105.47|101.9|101.14|101.38|102.8|101.31|102.54|99.78|102.06|102.93|103.77|103.83|105.4|99.81|98.14|98.14|95.72|94.4|94.26|95.08|95.29
00529|29074|/indices/ftse-malaysia|INDICES:MY|113.84|113.56|114.47|113.11|112.67|114.73|115.76|117.85|116.65|117.67|120.64|121.74|122.69|122.01|122.01|122.01|123.48|125.45|126.33|126.81|127.54|126.76|125.63|125.32|124.83|125.39|125.2|126.11|128.14|128.06||128.98|128.72|128.7|129.13|129|128.93|130.66|130.67|130.42|129.84|129.08|130.1|130.43|132.2|131.35|131.13|129.65|129.31|129.91|129.06|128.29|127.73|128.62|128.14|128.77|128.78|128.02|130.46|128.65|128.19|128.92|127.07|127.28|125.63|125.63|125.33|125.15|122.77|120.11|119.64|119.67|118.88|117.35|118.64|118.39|117.07|116.95|118.85|118.85|118.85|118.35|119.09|119.43|120.05|119.3|119.3|119.3|119.3|118.55|117.86|117.38|117.85|118.25|119|119.21|117.65|116.35|113.9|114.7|113.76||114.53|114.21|113.78|112.71|112.3|112.3|112.29|112.18|111.49|110.77|111.91|113.05|114.16|114.36|114.42|114.79|113.86|113.27|113.89|114.38|115|115.42|114.96|113.41|112.59|113.16|113.16|113.16|113.16|112.37|110.81|113.4|113.34|114.67|114.24|114.54|115.87|116.52|117.11|117.44|117.98|118.45|117.79|118.18|118.01|117.7|117.35|116.84|117.32|117.32|117.25|114.72|113.6|113.57|114.25|113.54|113.17|114.55|114.79|113.45|109.77|107.95|107.03|106.91|106.3|106.65|105.79|106.28|106.96|107.09|107.65|106.36|106.66|107.49|107.43|107.96|107.11|107.09|106.69|106.82|105.68|106.7|107.71|108.93|108.49|107.29|106.99|107.5|107.5|107.98|107.63|106.88|107.2|107.5|107.26|106.28|106.19|105.7|105.83|105.67|104.9|104.55|104.95|104.27|103.86|103.99|104.49|105.03|104.98|104.65|104.6|103.12|102.6|103.38|102.84|103.11|103.28|104.27|103.88|103.88|105.06|105.82|105.46|104.73|104.97|105.39|105.32|105.45|104.83|104.74|102.2|100.44|100.01|99.89|98.52|98.44|97.85|98.78|98.51|98.42|98.59|98.52|98.08|99.12|99.18|98.65|97.52|97.96|97.45|97.83
00530|10529|/indices/ta25|INDICES:IL|524.75|520.23|518.47|513.93|509.98|514.9|515.95|518.6|515.74|517.22|526.87|533.01|534.83|529.1|521.92|519.28|519.74|534.2|||541.22|540.01|538.53|541.88|536.49|535.41|533.2|530.72|539.71|||537.78|535.65|||533.02|522.79|520.2|518.63|515.97|512.66|514.89|517.5|529.47|530.8|537.03|537.27|537.22|529.42|530.32|530.94|522.78|529.71|529.2|531.72||524.34|522.09|525.92|523.82|519.34|516.16|528.43|528.99|533.48|528.28|528.98|528.55|531.73|527.98|521.49|523.88|523.22|519.42|517.97|514.18|500.06|501.18|504.03|499.99|500.43|502.65|513.89|518.19|510.12|515|506.49|520.15|529.41|524.55|526.58|514.99|510.37|510.8|509.11|512|506.3|509.16|513.01|511.72|509.04||500.42|497.3|499.27|492.61|486.84|481.07|482.27|487.25|488.71|486.51|487.31|484.32|489.89|483.09|471.47|467.17|465.29|459.98|466.02|470.46|472.89|475.18|477.55|475.79|475.31|471.97|476.04|469.68|469.96|465.92|471.11|466.81|459.03|461.71|465.1|457.01|453.77|461.41|465.66|464.66|459.54|460.63|462.17|448.34|446.6|449.14|442.46|434.28|433.03|431.39|435.57|429.56|430.73|427.44|428.57|427.65|424.73|424.74|418.03|413.45|415.56|417.59|||416.8|411.63|413.33|411.15||410.33|413.67|411.51|405.89|401.1|399.36|398.18|394.06|389.42|391.1|391.56|394.27|401.5|399.26|400.05|409.19|406.59|396.74|395.55|396.23|392.49|392.33|386.56|382.83|384.4|383.42|388.73|400.14|399.5|396.31|390.81|393.31|384.45|385.7|386.8||392.62|396.54|396.42|398.08|404.25|410.59|416.2|421.35|421.75|412.6|414.79|410.02|411.16|412.66|407.11|413.26|419.44|420.16|422.17|424.51|417.85|421.19|433.13|432.24|438.31|444.97|437.47|440.79|443.44|427.05|428.49|429.57|435.75|440.37|436.95|432.2|431.93|429.54|418.99|406.82|401.62|397.46|404.54|401.48|
00531|10527|/indices/ta100|INDICES:IL|564.13|559.71|555.71|551.75|548.28|554.93|556.93|558.6|554.14|554.85|568.5|574.98|576.24|568.15|561.7|559.44|566.23|577.34|||583.5|582.61|582.2|586|579.64|578.23|575.3|572.06|582.85|||580.65|578.03|||575.24|565.41|563.88|561.48|557.34|553.43|554.95|556.69|569.12|572.61|579.94|580.71|578.12|570.23|571.85|570.68|563.95|573.31|574|576.94||570|567.72|570.4|567.78|563.23|558.4|567.62|568.88|575.88|571|572.41|571.76|576.36|572.46|567.12|569.05|567.58|563.58|561.12|555.58|541.67|543.49|547.49|544|542.88|550.07|559.33|562.11|554.79|557.57|542.44|562.85|581.73|576.62|577.51|565.51|559.61|559.75|556.69|557.93|548.96|549.9|553.13|547.97|541.22||529.86|526.07|527.89|522.2|517.66|512.91|513.59|516.79|516.38|513.3|514.37|512.06|518.26|511.46|496.84|493.55|488.43|484.08|491.81|496.25|502.74|507.8|510.67|510.27|508.86|505.91|506.37|500.03|500.16|497.23|502.72|498.18|489.05|490.83|492.03|483.1|481.22|490.05|494.62|492.14|485.74|485.18|483.81|471.13|468.95|470.73|463.55|455.84|455.2|454.56|459.58|453.45|453.36|450.35|451.34|449.47|446.39|445.61|438.32|433.43|433.99|436.73|||435.17|430.49|431.55|428.85||430.38|433.35|430.63|427.05|421.94|420.87|419.35|414.88|410.16|411.43|411.31|415.27|421.59|417.9|419.14|428.08|424.41|416.1|415.15|415.66|411.89|410.94|406.02|402.61|403.69|403.38|407.11|416.66|416.03|412.34|408.36|410.14|401.96|402.64|402.58||411.18|413.57|412.96|414.14|423.19|429.18|434.41|438.33|436.07|429.07|430.09|426.77|428.78|430.49|426.99|431.92|437.75|437.36|439.16|439.93|433.01|435.21|447.29|447.54|451.97|456.57|449.19|451.64|455.81|440.26|441.15|440.93|446.32|450.6|447.9|443.88|442.48|439.73|427.62|418.16|413.82|410.24|415.34|412.77|
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|620.51|617.74|608.41|602.38|601.24|613.8|616.54|618.16|609.51|609.91|633.08|641.11|639.46|629.23|621.14|621.92|629.63|642.72|||648.99|647.74|646.15|655.39|648.3|645.53|643.1|638.75|651.67|||647.63|643.32|||640.8|632.47|633.31|629.81|621.87|616.87|616.65|616.9|632.42|637.55|649.87|651.58|643.49|634.96|637.31|631.62|624.74|641.04|645.68|648.98||642.76|639.61|639.77|636.22|629.52|622.01|627.07|629.57|643.45|638.68|642.01|641.29|645.35|642.54|638.41|640.55|636.5|632.59|627.17|615.33|604.24|607.83|616.93|611.67|610.45|622.96|630.91|635.13|627.39|628.47|599.08|637.42|677.09|671.71|670.3|655.96|648.9|647.03|640.97|634.43|622.04|618.59|619.79|605.21|587.82||572.25|569.12|569.66|567.14|563.82|561.79|559.38|558.01|554.07|549.75|551.06|549.55|556.79|549.69|528.49|527.22|512.44|510.45|522.87|525.48|539.95|552.17|557.34|558.39|556.65|551.72|547.95|542.98|543.75|541.9|547.01|537.1|529.19|528.13|525.96|515.35|514.91|527.46|529.54|526.23|515.9|512.13|503.78|494.89|491.4|490.37|483.83|477.16|477.28|479.18|485.2|479.01|475.8|473.03|473.77|468.2|467.05|464.03|456.69|451.02|447.45|450.71|||446.18|443.04|443.98|440.52||444.78|445.96|442.31|442.42|437.52|435.88|434.47|429.08|424.34|424.54|422.66|429.41|434.96|428.79|430.71|439.04|433.07|428.38|428.47|428|424.24|420.77|416.91|414.29|414.15|412.69|415.93|423.35|421.72|418.95|417.92|416.07|412.56|411.5|409.48||423.98|422.47|421.44|421.86|433.72|441.22|446.4|447.13|441.08|439.88|438.51|436.31|438.71|441.03|437.37|443.6|447.23|447.14|448.8|446.77|437.43|437.89|449.93|452.52|455.01|452.71|447.84|448.73|453.77|443.97|442.51|440.82|443.21|447.41|445.86|442.38|438.92|432.51|420.08|417.07|414.32|413.57|414.15|411.52|
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||1411.59|1408.98|1400.13|1397.87|1408.02|1406.98|1404.14|1390.63|1390.09|1420.52|1426.22|1429.71|1415.36|1406.64|1429.67|1427.62|1440.15|1457.28|1457.53|1448.24|1430.8199|1429.36|1444.28|1450.41|1459.1|1457.75|1473.8|1479.09|1475.74||1479.91|1494.37|1500.85|1489.55|1480.3101|1454.88|1450.34|1443.35|1430.09|1425.59|1417.62|1416.72|1424.24|1418.4301|1453.36|1453.5|1474.6801|1463.4399|1459.5601|1480.9301|1490.66|1511.08|1491.5699|1493.1899|1538.45|1546.91|1561.28|1546.97|1541.22|1535.29|1531.23|1520.5601|1524.58|1504.27|1498.33|1506.08|1487.24|1461.6|1445.23|1435.4399|1425.87|1427.95|1427.15|1417.34|1421.3|1412.47|1411|1411.11|1401.1801|1405.65|1407.64|1432.38|1433.61|1438.88|1449.8101|1442.09|1440.15|1446.13|1454.64|1459.45|1468.09|1457.86|1466.29|1475.0601|1463.85|1458.29|1440.62|1421.79|1481.13|1476.6801|||1477.91|1472.38|1466.96||1466.61|1447.9|1435.9301|1439.38|1437.5601|1432.04|1437.5601|1460.66|1456.49|1452.71|1450.54|1461.76||1478.9|1469.28|1466.41|1474.48|1458.34|1436.75|1425.89|1422.2|1422.5|1413.37|1408.9399|1406.92|1418.5|1432.0699|1444.02|1457.98|1437.0699|1407.42|1372.0699|1380.36|1419.21|1420.13|1438.12|1464.4301|1500.02|1514.97|1519.8|1545.9399|1547.96|1551.28|1545.78|1558|1572.99|1575.89|1561.05|1557.03|1554.28|1546.95|1530.55|1518.13|1486.24|1487.25|1467.0699|1464.28|1475.91|1458.66|1453.88|1430.42|1424.5|1415.2|1393.09|1377.72|1376.22|1357.6801|1357.27|||1366.3101|1358.63|1356.54|1364.21|1369.89|1371.35|1367.89|1354.45|1342.3199|1346.63|1361.8|1362.47|1367.86|1366.88|1363.45|1343.04|1333.88|1354.34|1353.41|1388.59|1394.35|1395.0601|1394.98||1373.45|1357.63|1346.49|1335.4|1326.99|1321.97|1308.6899|1308.67|1316.76|1320.0601|1307.0699|1300.87|1300.12|1296.87|1280.29|1275.87|1263.17|1246.78|1243.3101|1239.16|1235.87|1246.42|1245.8199|1253.48|1242.5601|1242.5601|1253.01|1257.35|1257.53|1256.1899|1256.64|1253.98|1228.12|1226.05|1214.62|1212.4399|1209.8199|1212.76|1221.95|1240.99|1250.9301|1262.03|1277.13||1275.8101|1273.48|1266.49|1269.97|1269.58|1255.49|1246.8101
00538|14768|/indices/inter-10|INDICES:CL||1430.0601|1442.84|1425.14|1420.4|1437.65|1436.8101|1431.28|1419.05|1343.25|1463.15|1470.52|1477.62|1461.24|1447.6899|1473.47|1472.38|1480.03|1501.95|1497.8101|1485.34|1466.86|1465.4301|1481.6899|1486.77|1492.02|1489.37|1503.71|1513.1899|1496.22||1506.1801|1526.55|1535.76|1526.97|1517.91|1488.8199|1484.5699|1475.8101|1458.62|1443.16|1430.79|1424.92|1429.3199|1416.61|1455.02|1455.48|1479.84|1480.48|1475.99|1495.77|1505.53|1537.53|1535.41|1539.4399|1608.98|1615.42|1640.4301|1629.8199|1624.85|1626.01|1617.8101|1599.04|1604.4399|1580.77|1578.92|1589.53|1571.76|1545.49|1528.1801|1520.91|1506.59|1506.1801|1505.38|1492.1801|1503.98|1493.55|1490.16|1497.05|1483.7|1489.29|1501.85|1541.35|1540.4399|1548.6|1565.8199|1557.4301|1555.1899|1558.33|1570.73|1576.27|1583.8199|1574.41|1588.01|1601.85|1588.65|1581.46|1552.77|1584.85|1596.67|1592.58|||1605.62|1589.61|1579.7||1578.95|1561.37|1543.11|1544.48|1539.99|1530.54|1541.3|1572.51|1568.9301|1565.26|1563.08|1573.34||1593.55|1578.66|1574.21|1581.6|1573.05|1549.33|1532.37|1528.26|1528.14|1515.11|1507.5|1503.03|1514.77|1537.9|1548.0601|1563.37|1537.76|1504.66|1475.58|1482.55|1518.99|1532.61|1550.53|1577.35|1612.9|1641.76|1652.3199|1676.88|1676.0699|1672.39|1666.47|1675.49|1704.65|1721.48|1714.1899|1711.48|1711.62|1696.15|1671.52|1660.41|1623.89|1626.6899|1603.36|1596.2|1598.01|1570.86|1566.62|1540.25|1536.3199|1523.11|1501.25|1476.84|1477.02|1457.6801|1459.01|||1473.6899|1469.64|1470.05|1477.75|1482.6899|1489.35|1495.72|1487.83|1471.77|1477.48|1498.62|1502.37|1510.0699|1508.38|1499.33|1477.26|1469.96|1485.48|1494.28|1522.97|1532.14|1534.8199|1541.86||1522.47|1505.8199|1502.42|1491.0601|1482.9301|1477.34|1468.48|1468.48|1477.16|1486.54|1476.54|1470.8|1468.49|1462.92|1446.63|1438.85|1423.34|1402.04|1393.47|1386.46|1383.02|1395.1899|1397.22|1404.3|1399.38|1399.38|1408.4|1407.9399|1402.71|1399.63|1399.8199|1397.7|1360.91|1357.21|1345.3101|1342.6801|1342.42|1346.35|1362.5699|1381.5699|1392.83|1403.39|1413.47||1410.03|1414.39|1402.24|1414.39|1423.8101|1410|1402.36
00539|14769|/indices/igpa|INDICES:CL||7166.27|7139.1499|7122.8799|7121.8101|7176.0098|7175.0801|7190.3101|7170.2798|7167.9702|7283.73|7306.2598|7316.4502|7285.0601|7273.25|7337.2002|7332.6899|7385.3901|7404.96|7398.0098|7348.71|7309.23|7306.9502|7347.2202|7372.8301|7427.0098|7439.6001|7485.8701|7508.7798|7527.4199||7542.7202|7590.1499|7611.6001|7582.0601|7545.6499|7472.3701|7443.3701|7414.79|7374.73|7386.2598|7379.9302|7380.0898|7418.46|7415.4702|7525.9702|7522.46|7572.2202|7508.1001|7494.6899|7605.1899|7645.54|7659.6001|7578.8799|7580.6802|7684.75|7729.3701|7747.9302|7666.7598|7629.7798|7589.8901|7572.7998|7547.7798|7541.4502|7457.8901|7422.23|7429.1499|7335.8599|7235.21|7183.3599|7155.2002|7136.3999|7155.3101|7154.7598|7145.6802|7120.3398|7079.7402|7077.9399|7070.4102|7048.27|7071.0498|7070.0601|7116.9902|7127.75|7139.8301|7170.21|7148.4302|7144.9502|7177.1201|7208.2798|7223.29|7249.6401|7221.9302|7229.1802|7242.6001|7207.73|7201.75|7179.6401|6903.6401|7315.1099|7305.1299|||7314.1899|7288.1899|7283.04||7281.6001|7219.5098|7199.27|7211.29|7194.8901|7188.1099|7191.5498|7228.29|7207.5898|7193.5098|7183.4902|7223.6299||7254.0498|7240.0601|7259.6802|7293.6899|7244.7002|7188.52|7149.1802|7145.3799|7133.8901|7108.6201|7104.9199|7105.1499|7142.9102|7163.0298|7208.8198|7234.2402|7146.8599|7054.5898|6949.8301|6977.4102|7107.6299|7089.5801|7152.5698|7272.27|7404.6602|7445.7402|7461.6602|7544.6299|7556.2998|7562.4399|7560.7402|7604.5698|7616.2798|7602.3301|7552.0801|7515.5601|7499.23|7482.6299|7402.8901|7336.4102|7228.1001|7187.3101|7106.5298|7101.3701|7154.8501|7091.0898|7070.6602|6990.7202|6958.8999|6947.6499|6886.1001|6848.98|6829.1899|6769.8301|6763.0801|||6775.8701|6749.0898|6744.5601|6759.46|6762.0898|6741.4199|6724.8501|6685.5898|6660.3999|6670.73|6707.5698|6708.7202|6715.0601|6707.0098|6675.6001|6606.73|6582.1001|6652.8799|6629.8599|6759.3799|6751.52|6737.8398|6691.2402||6610.1602|6551.77|6484.71|6425.0801|6381.8999|6360.29|6312.21|6312.8701|6335.5|6308.73|6260.6499|6238.1899|6208.02|6199.2798|6132.9702|6111.9399|6066.1602|6021.25|6019.23|6017.4302|6014.29|6035.8101|6040.48|6060.52|6004.1001|6001.8198|6033.3701|6059.6499|6011.23|6055.4102|6042.6499|6025.5601|5967.54|5956.52|5922.3901|5922.9902|5941.5|5950.5298|6000.6802|6038.4302|6068.4199|6115.4702|6161.2798||6136.79|6107.6899|6085.6299|6072.8701|6056.0601|6017.8301|5978.54
00540|29193|/indices/merinvest-composite|INDICES:VN|31.45|31.56|31.53|31.45|31.66|32.2|32.2|32.72|33.12|32.44|33.44|34.32|34.1|34.06|34.08|34.38|33.98|34.01|34.58|34.49|34.29|34.03|33.82|33.76||34.55|34.61|34.52|34.66|34.86|||35.64|35.67|36.09|35.19|34.63|34.14|34.27|34.41|34.89|34.22|34.1|35.41|35.41||35.41|35.89|36.18|36.1|36.02|36.06|36.06|36.05|35.77|36.92|37.32|36.44|36.43|35.29|35.29|35.29|35.18|||34.94|34.68|34.5|34.72|34.39|34.52|34.38|34.39|34.54|35.27|34.57|34.18|35.05|35.23|34.69|34.52|34.42|35.22|34.95|34.53|34.55|35.03|36.41|36.25|34.44|33.6|32.78|32.47|32.82|32.95|32.16|31.72|30.09|29.52||||28.34|28.16|28.13|28.19||28.3|28.19|27.58|27.91|28.33|27.71|27.78|27.6|27.42|27.59|27.73|27.98||27.47|27.31|27.31|27.15|27.11|26.72|26.86|27|26.91|26.5|26.63|25.82|25.67|25.89|26.09|25.84|26.59|26.98|27.23|27.3|27.39|28.09|27.97|27.35|26.41|25.64|25.29|25.05|25.18|25.76|25.88|25.09|24.31|24.02|23.63|23.45|23.52|23.43|23.35|23.03|22.58|21.87|21.56|21.27|21.4|21.22|21.15|21.13|20.92|21.23|21.23|20.94|21.15|21.21|21.85|22.25|22.24|22.29|22.13|21.38|21.11|19.05|19.05|18.99|18.29|18.27|18.2|18.33|17.79|17.87|17.61|17.5|17.45|17.66|17.75|17.74|17.84|17.87|17.84|||17.84|17.58|17.58|17.16|17.47|17.35|17.34|17.41|17.25|17.6|17.28|17.23|17.32|17.18|17.57||18.03|18.07|18.54|18.65|18.72|18.65|18.52|18.24|18.57|18.03|18.04|17.78|17.56|17.63|17.2|17.06|16.89|16.85|16.98|17.18|17.35||17.18|16.63|16.73|16.57|16.28||16.38|16.35|16.19|16.43|16.05|15.71|15.35
00543|41063|/indices/vn|INDICES:VN|261.13|261.58|260.79|260.79|260.23|261.49|263.63|257.69|256.16|258.21|261.03|261.68|264.13|265.03|||263.7|261.8|261.13|259.75|258.85|258.39|256.4|252.78|255.38|259.43|253.47|250.45|250.52|254.41|259.65|262.47|269.47|271.3|270.63|272.89|279.71|272.92|273.28|275.66|269.61|259.23|255.8|257.41|261.47|261.79|258.79|260.71|263.1|262.42|262.88|258.62|247.79|256.32|264.81|264.18|265.03|269.78|273.43|271.44|250.17|250.64|255.11|255|244.35|233.83|225.56|220.31|214.2|218.22|215.85|212.99|212.77|212.49|212.55|213.42|215.33|200.03|199.56|207.14|214.32|210.46|200.73|190.88|||||||180.23|176.16|176.35|174.65|173.46|171.44|171.6|170.84|170.26|167.69|||166.32|165.82|165.57|166.03|166.48|166.42|166.47|167.11|167.69|168.69|168.74|165.67|162.74|161.71|161.75|161.74|161.14|161.01|162.47|163.6|164.06|164.49|164.75|163.87|161.68|161.61|165.4|163.09|158.02|153.35|148.54|148.76|154.67|155.73|147.88|141.36|138.71|137.5|136.63|136.12|135.5|135.7|135.78|135|133.97|133.22|131.44|131.14|130.9|131.17|132.72|133.69|134.09|134.14|134.82|135.49|135.61|136.12|136.57|136.95|136.71|137.52|137.61|138.63|138.92|139.19|139.22|139.27|139.93|141.54|139.88|139.86|139.85|139.89|140.26|139.95|140|140.18|140.53|141.4|141.5|141.44|141.51|141.8|142.05|142.11|||142.11|142.1|142.68|142.24|142.01|142.1|142.16|142.25|142.87|143|142.9|141.93|140.99|141.8|141.26|140.96|142.12|142.66|143.2|143.89|144.89|146.32|147.27|148.02|148.78|149.29|149.87|149.28|149.2|149.93|150.34|150.27|150.68|150.59|150.81|151.22|151.2|151.1|151.84|152.08|152.15|151.56|151.68|152.29|151.71|152|151.88|152.21|151.8|151.59|152.43|151.97|151.62|151.67|151.97|152.2|152.4|152.21|152.2|152.35|151.47|150.79
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|162.7|161.24||158.04|158.69|163.81|166.24|170.78|165.73|167|168.99|175.35|180.89|175.87|175.59|177.01|174.71|180.02|177.73|185.2||191.37|191.92|194.4|192.69|186.88|183.28|186.52|188.91|191.07|194.2|193.01|199.84|201.55|202.4|203.22|201.91|198.8|199.45|205.68|204.73|201.11|201.86|199.79|200.24|196.11|191.23|192.07|192.57|193.64|191.42|192.92|194.18|194.51|191.66|189.38|188.89|191.19|186.76|187.11|186.76|187.07|184.98|182.35|182.27|181.03|185.6|187.62|189.68|190|187.21|180|174.19|173.7|165.66|166.78|169.62||||170.51|169.83|175.64|177.93|181.39||183.97|185.21|177.89|177.13|182.4|184.49|187.37|192.51|194.67|194.05|193.21|186.71|189.33|191.48|186.25||182.93|179.74|178.59|176.28|175.36|181.41|181.85|180.46|177.42|172.31|171.27|171.58|169.55|165.52|164.72|165.05|167.77|165.05|162.43|161.64|161.47|159.11|146.18|||||||146.18|156.45|156.48|156.15|159.39|157.45|151.22|151.32|154.78|154.04|154.1|159.65|161.38|157.54|153.8|146.04||144.3|143.92|147.26|146.91|152.51|152.36|152.23|152.05|153.82|150.23|147.41|150.14|149.07|147.8|150.7|153.87|142.1|138.8|132.41|130.08|128.34|131.66|136.99|136.03|137.14|136.89|136.64|133.54|129.58|128.73|126.03|126.04|125.07|122.16|119.47|114.7|115.15|115.67|115.43|116.01|115.79|115.71|114.87|114.12|114.94|116.6|117.52|117.62|115.19|115.14|114.79|116.01|116.6|116.7|118.59|117.22|114.68|114.49|113.06|112.56|111.12|106.21|105.19|104.2|104.04|104.18|105.13|104.39|103.19|103.59|105.08|107.56|107.24|106.86|107.51|106.52|104.55|103.71|103.31|102.69|102.87|101.82|104.29|106.03|106.37|106.82|108.15|109.22|107.4|106.51|107.1|106.84|107.45|108.59|110.21|110.37|106.59|104.74|103.96|104.41|106.3|106.53|109.29|110.04
00552|19158|/indices/ise-30|INDICES:TR|204.53|202.84||198.17|199|205.93|209.4|215.47|208.12|209.5|212.16|220.21|228.06|221.46|220.56|221.52|218.7|225.81|223.38|233.06||241.54|242.61|246.31|243.71|236.4|231.62|235.34|238.99|241.94|246.7|245.04|254.04|256.67|258.26|260.24|258.99|254.54|255.64|264.41|263.09|258.1|259.32|257.34|259.03|253.24|246.34|247.46|248.22|249.78|246.73|248.99|251.05|251.62|248.02|244.83|244.26|247.38|241.47|242.16|241.66|242.34|240.07|236.45|236.87|235.5|242.32|245.61|248.81|249.65|245.42|235.25|226.8|226.2|213.82|215.46|219.67||||220.56|219.86|227.76|230.97|235.16||239.05|240.78|230.54|229.51|236.91|240.17|244.52|251.78|255.04|254.25|253.09|243.79|247.82|250.36|243.1||238.51|233.76|232.22|229.23|228.06|236.45|237.05|235.17|231.79|224.4|222.88|223.38|220.9|215.13|213.76|214.23|217.81|213.57|209.9|208.9|208.85|205.88|187.65|||||||187.65|202.25|202.53|202.23|206.79|204.13|195.28|195.47|200.75|199.92|200.12|207.54|209.92|204.32|199.19|188.07||185.44|184.72|189.37|188.78|196.55|197.23|196.78|196.44|198.73|193.62|188.69|192.41|191.88|190.12|194.57|199.27|183.31|178.47|169.88|166.62|164.56|168.7|175.19|173.91|175.47|174.99|174.94|170.41|164.92|163.8|160.23|160.3|159.81|155.97|152.52|145.58|146.16|146.82|146.48|146.88|146.73|146.24|145.06|144.15|145.29|147.33|148.67|148.66|145.02|145.02|144.72|146.4|147.57|147.52|150.14|148.32|144.95|144.84|142.89|142.28|140.24|133.49|131.77|130.1|130.03|130.09|131.36|130.21|128.69|129.29|131.41|134.77|134.09|133.47|134.33|132.78|130.12|129.04|128.58|127.86|127.67|126.35|129.48|131.93|132.27|132.73|134.22|135.23|132.76|131.55|132.06|131.82|132.69|134.11|136.31|136.67|131.42|129.05|127.97|128.64|131.11|131.44|134.84|135.49
00553|19157|/indices/ise-50|INDICES:TR|161.3|160.1||156.7|157.46|162.43|164.77|169.36|164.19|165.38|167.32|173.61|179.35|174.27|173.81|175.06|172.86|177.87|175.56|182.97||189.15|189.77|192.29|190.53|184.78|181.1|184.23|186.59|188.75|192.03|190.82|197.64|199.47|200.52|201.76|200.62|197.31|198.08|204.62|203.78|199.9|201|198.75|199.26|194.98|189.91|190.83|191.36|192.7|190.47|192.01|193.39|193.81|190.94|188.63|188.13|190.48|186.06|186.5|186.28|186.71|184.6|181.9|181.82|180.65|185.4|187.55|189.76|190.34|187.41|179.97|173.87|173.38|164.85|166|168.91||||169.76|169.18|175.07|177.4|180.84||183.55|184.79|177.38|176.64|181.82|183.98|186.97|192.2|194.46|193.8|192.93|186.28|189.1|191.27|185.95||182.58|179.23|178.06|175.88|174.95|181.03|181.48|180.22|177.36|172.05|170.92|171.28|169.35|165.08|164.29|164.65|167.48|164.72|161.97|161.2|161.07|158.84|145.52|||||||145.52|156.1|156.16|155.9|159.22|157.29|150.89|150.95|154.66|153.92|154.04|159.65|161.43|157.48|153.64|145.49||143.7|143.3|146.82|146.48|152.23|152.06|152.01|151.86|153.73|150.04|147.03|149.85|148.76|147.46|150.46|153.84|141.76|138.38|131.85|129.56|127.77|131.09|136.3|135.23|136.38|136.22|136.1|132.84|128.81|127.93|125.07|125.1|124.25|121.3|118.56|113.56|114.03|114.53|114.29|114.86|114.65|114.53|113.71|112.94|113.78|115.44|116.31|116.37|113.85|113.8|113.42|114.69|115.24|115.3|117.2|115.84|113.28|113.16|111.72|111.23|109.71|104.63|103.47|102.33|102.21|102.35|103.27|102.51|101.28|101.68|103.18|105.68|105.33|104.94|105.59|104.52|102.49|101.6|101.22|100.61|100.66|99.59|102.03|103.8|104.13|104.53|105.77|106.76|104.89|103.96|104.5|104.26|104.91|106.03|107.67|107.9|103.95|102.16|101.38|101.92|103.85|104.07|106.81|107.43
00554|19162|/indices/ise-all-shares|INDICES:TR|156.55|155.13||152.15|152.74|157.79|160.06|164.18|159.41|160.64|162.51|168.5|173.76|169.05|168.96|170.43|168.27|173.41|171.3|178.22||183.8|184.26|186.4|184.91|179.47|176.14|179.35|181.5|183.52|186.27|185.2|191.54|193.01|193.58|194.05|192.69|189.95|190.47|196.27|195.21|192|192.6|190.78|190.98|187.16|182.75|183.44|183.82|184.76|182.62|183.91|184.95|185.2|182.56|180.47|180|182.1|178|178.26|178|178.19|176.12|173.75|173.69|172.52|176.67|178.5|180.26|180.46|178.02|171.47|166.21|165.76|158.75|159.71|162.25||||163.1|162.47|167.74|169.89|173.14||175.42|176.57|169.59|168.9|174|176|178.65|183.17|185.04|184.49|183.74|177.69|179.98|181.92|177.16||174.13|171.22|170.2|168.02|167.14|172.78|173.09|171.67|168.77|164.2|163.2|163.42|161.27|157.71|156.94|157.23|159.66|157.2|154.84|154.04|153.82|151.51|139.85|||||||139.85|149.1|149.16|148.81|151.81|150.13|144.55|144.62|147.66|146.84|146.84|152|153.54|150.14|146.77|139.81||138.25|137.97|140.94|140.61|145.7|145.51|145.37|145.22|146.88|143.61|141.14|143.69|142.56|141.43|144.05|146.94|136.28|133.25|127.51|125.37|123.58|126.55|131.68|130.89|131.87|131.55|131.15|128.39|124.77|124|121.65|121.63|120.65|117.92|115.53|111.29|111.68|112.23|112.04|112.51|112.3|112.27|111.36|110.63|111.33|112.89|113.72|113.82|111.68|111.6|111.3|112.41|112.94|112.98|114.72|113.48|111.22|110.99|109.71|109.26|107.99|103.53|102.69|101.84|101.63|101.74|102.65|102.01|100.87|101.15|102.5|104.82|104.5|104.1|104.65|103.89|102.09|101.31|100.91|100.32|100.66|99.57|101.96|103.56|103.84|104.39|105.69|106.75|105.09|104.26|104.87|104.63|105.17|106.2|107.76|107.9|104.49|102.74|102.02|102.42|104.17|104.34|106.91|107.66
00557|12860|/indices/egx30|INDICES:EG|1408.9301|1395.04|1378.39|1409.3199|1416.33|1474.63|1448.05|1447.75|1449.96|1542.9301|1552.8|1556.2|1538.83|1533.38|1534.87||1518.53|1518.25|1530.8199|1507.59||1489.22|1491.52|1491.4301|1489.65|1489.05|1480.36|1469.78|1436.9301|||1425.7|1425.5601|1425.3199|1415.54|1399.92|1387.04|1387.01|1374.37|1366.9|1371.8|1357.55|1331.14|1326.85|1329.1801|1329.65|1339.41|1340.9301|1352.99|1358.36|1386.53|1371.48|1372.02|1372.83|1367.5699|1344.79|1342.6801|1335.51|1319.39|1319.27|1333.62|1333.88|1341|1297.59|1287.03|1308.34|1286.3|1269.95|1333|1353.53|1391.96|1405.91|1405.66|1421.53|1432.77|1407.34|1350.73|1341.45|1353.98|||1357.26|1317.85|1317.28|1368.98|1374.12|1386.14|1346.87|1344.8101|1296.34|1263.5601|1207.5699|1245.1|1234.55|1212.4301|1208.08|1212.95||1191.84|1173.79|1155.51||1150.36|1044.26|1125.21|1125.21|1112.38|1111.37|1131.2|1134.89|1111.0699|1106.09|1114.65|1107.01|1106.29|1074.1|1058.73|1057.12|1053.48|1047.58|1049.27|1064.27|1067.16|1086.46|1101.92|1084.8||||1082.27|1084.48|1089.9399|1101.27|1082.47|1075.09|1072.25|1083.64|1093.5|1094.9|1107.42|1107.9|1097.83|1066.04|1040.15|1036.97|1055.76|1062.51|1068.23|1069.37|1102.23|1115.39|1090.25|1084.98|1081.01|1088.66|1067.01|1058.4399|1034.16|1008.13|1011.11|1019.01|1020.96|1030.62|973.47||941.43|926.03|946.4|963.75|942.51|936.45|920.22|919.74|934.74|930.29|920|911.32|884.41|875.67|868.3|859.15|847.89|858.06|866.03|865.47|855.46|836.05|836.7|833.63|829.71|821.35|818.81|805.63|797.57|796.87|793.03|789.62|775.86|764.86|758.99|761.93|773.79|769.36|779.15|766.16|751.52|744.22|744.09|736.71|738.69|735.52|737.89|729.58|726.29|732.48|751|754.34||772.23|792.97|779.24|782.04|784.23|813.45|832.16|829.55|827.45|829.71|810.77|798.37|789.68|780.62|774.36||775.87|779.45|768.94|765.6|767.65|765.43|758.35|751.59|744.42|727.6|726.46|726.71|718|709.48|709.25|716.29|723.37|729.34
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|5497.23|5430.7598|5409.8901|5559.8501|5642.7598|5736|5765.3799|5837.3101|5837|5847.3599|5812.6099|5810.7598|5609.6602|5604.25|5721.29|5916.0698|5878.3799|5847.4502|5914.6401|6050.6499|6046.7798|5998.3701|5987.2202|5950.6802|5828.5098|5736.23|5662.6699|5650.2998|5611.3101|5609.04|5623.2402|5627.7402|5663.4902|5715.9302|5668.7002|5472.7798|5329.2002|5190.8901|5177.0498|5096.3799|5066.23|5060.6802|5120.1299|5103.3398|5044.1001|4974.9102|4871.3799|4837.3999|4769.3701|4726.9199|4642.1201|4630.5698|4627.6401|4642.8701|4656.96|4668.1499|4664.3901|4686.4302|4694.4199|4670.8799|4632.27|4612.21|4660.5601|4544.0498|4439.4502|4352.9502|4283.0601|4217.8301|4182.79|4177.48|4140.9102|4129.9199|4101.9399|4085.1001|4076.1699|4098.0898|4081.98|4066.46||||4050.1899|4052.3401|4026.6399|4002.4299|4009.52|4024.3301|4019.21|4058.3701|4047.2|4120.5298|4107.0698|4109.96|4098.5801|4099.6899|4102.7798|4121.7598|4037.6299|3964.79|3953.51|3946.7||3923.53|3925.23|3948.97|3986.7|3989.8201|3988.76|3980.03|3981.73|3966.05|3929.74|3916.3301|3906.0601|3881.5901|3862.1001|3835.29|3824.7|3843.47|3844|3850.75|3840.24|3849.48|3871.9399|3896.1201|3971.24||||3970.3301|3956.04|3954.1799|3989.74|3986.98|3950.1699|3911.8|3866.8999|3861.6101|3854.46|3842.3101|3797.21|3729.99|3702.1699|3685.1899|3664|3644.8799|3633.3601|3639.9199|3659.4199|3667.3501|3669.3701|3652.95|3648.5801|3623.2|3603.5901|3585.22|3582.55|3577.26|3590.26|3638.05|3572.26|3497.54|3440.95|3424.6799|3455.28|3475.3899|3513.4199|3523.02|3532.7|3565.9399|3582.7|3616.1599|3683.4099|3701.55|3712.73|3722.6001|3729.99|3728.3401|3738.5601|3741.1799|3798.98|3813.04|3823.03|3816.73|3809.4099|3794.73|||3784.29|3780.4099|3776.0701|3781.79|3782.26|3798.9099|3792.1899|3770.6499|3793.72|3798.78|3823.45|3858.0701|3878.47|3843.1499|3754.46|3648.5|3574.8701|3558.22|3552.95|3532.26|3529.4199|3515.01|3499.5|3491.6799|3505.3999|3508.3101|3530.4099|3539.8|3534.3201|3535.53|3535.3301|3548.24|3530.0901|3490.6699|3358.71|3306.48|3286.3999|3271.21|3262.1399|3256.1299|3254.4299|3259.25|3256.78|3248.6499|3214.02|3189.48|3181.1699|3166.1399|3163.29|3160.0601|3164.72|3177.0901|3179.98|3153.8999|3147.8101|3140.0901|3137.52|3120.6399|3074.97|3057.1001|3000.5901|2954.71|2923.0701|2884.5701
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|5476.3501|5456.3501|5392.1401|5366.1899|5386.8301|5402.1001|5337.71|5354.1499|5449.1401|5477.0098|5475.1099|5522.6699|5499.3901|5449.25||5336.8901|5336.7002|5287.8398|5392.7002|5329.79|5403.6699|5333.1499|5412.6802|5556.77|5600.4502|5544.0698|5485.9399|5416.1602|5408.27|5389.1099|5260.6401|5334.5298|5271.8999|5196.4102|5200.6299|5141.0801|5109.02|5075.1401|5088.9502|5076.27|5108.29|5048.2402|4999.9702||4997.9102|4975.6802|4972.3701|4969.1602|4958.8701|4916|4904.8901|4876.8501|4883.6201|4904.2002|4901.6401|4885.5801|4854.5601|4830.02|||4796.4302|4788.5601|4773.4102|4682.9302|4755.27|4852.8901|4889.9102|4834.25|4813.1802|4867.6201|4792.1201|4789.0801|4884.5|4835.3301|4840.3501|4815.1401|||||4804.1201|4773.7002|4750.9302|4671.5601|4672.2202|4751.77|4722.5801|4689.1602|4652.1201|4684.4302|4634.27|4610.3701|4607.2402|4588.6201|4589.1401|4541.1401|4545.1401|4515.1201|4468.8101|4475.79|4459.5801|4463.9902|4459.6802|4450.3701|4435.02|4355.3701||4387.4102|4352.52|4333.52|4269.8501|4215.3901|4235.9102|4214.8301|4266.1401|4244.02|4253.7002|4280.27|4232.54|4201.9702|4148.29|4209.3901|4249.7402|4239.6201|4069.28||||4039.3701|4005.1201|3923.26|3893.3|3870.1201|3875.6499|3855.1899|3811.48|3838.1399|3821.46|3771|3749.0801|3746.26|3686.1001|3749.4199|3813.02|3758|3769.8701|3757.23|3784.76|3843.79|3911.3799|3799.79|3840.3799|3916.8999|3994.8701|3958.97|3943.23|3993.1699|3906.6299|3921.05|4084|4086.6499|4085.3301|4185.0601|4164.9702|4205.3901|4135.7202|4063.0701|4022.6499|3929.6699|3983.6299|4146.4302|4119.4302|4014.1399|4083.29|4190.8901|4354.02|4299.4702|4238|4381.2202|4586.52|4588.5601|4547.3501|4561.04|4507.1001|4499.5|4422.25|4456.3101|4525.1401|4513.6401|4431.6201|4455.0601|4382.04|4342.4102|4288.9702|4367.6001|4402.0801|4368.9302|4311.2002|4250.3501|4090.22|4115.9302||4231.8101|4276.5601|4277.52|4205.79|4100.3701|4011.1201|3977.53|4020.6001|3935.6201|3870.8401|3840.22|3831|3813.4099|3798.8301|3798.6399|3719.1299|3721.0901|3719.45|3717.96|3636.9299|3458.03|3534.97|3656.04|3600.45|3554.5901|3511.1399|3475.04|3439.73|3476.52|3458.5|3432.1299|3402.8701|3382.7|3381.25|3356.52|3346.05|3338.02|3331.1899|3289.8201|3280.76|3278.6499|3261.3999|3252.2|3251.54|3203.6499|3200.9199|3200.04|3143.02|3133.6001|3124.54
00568|29146|/indices/ftse-pakistan|INDICES:PK|606.49|603.6|601.78|596.01|596.26|600.34|595.52|589.08|599.5|607.83|600.44|610.87|608.69|614.35|604.8|604.8|594.26|594.68|596.13|606.27|603.82|621.77|614.65|632.36|634.37|638.31|638.31|633.18|629.11|631.93||619.22|612.37|607.31|605.9|601.74|601.8|594.81|595.28|596.19|597.22|593.6|590.37|585.28|585.28|583.2|580.71|581.55|582.39|584.28|582.66|582.43|580.37|584.96|583.14|583.71|584.45|583.68|582.47|582.47|582.47|580.11|581.41|580.03|574.7|592.56|594.18|597.31|588.01|595.21|594.79|582.88|590.89|594.02|584.78|590.19|586.22|586.22|586.22|586.22|586.22|580.77|577.82|578.38|570.16|581.64|589.94|580.02|576.55|577.54|574.02|567.42|564.22|565.87|565.05|562.58|561.07|566.14|562.65|561.03|559.99||556.76|556.26|556.61|548.21|551.95|551.95|553.26|551.69|546.58|541.66|538|544.43|544.47|550.7|541.81|548.73|546.29|541.76|537.94|549.02|552.24|558.51|549.88|521.92|521.92|521.92|521.92|524.59|511.25|504.27|499.33|498.8|502.14|496.04|491.43|498.76|492.5|485.39|484.71|481.34|483.31|501.7|497.03|491.43|489.8|480.67|491.12|506.47|507.95|492.14|500.08|521.59|521.25|516.42|524.08|533.27|518.07|537.23|548.82|541.98|545.26|549.33|547.05|551.41|556.69|547.68|535.17|525.54|547.22|567.95|545.81|540.31|544.75|571.64|583.87|556.36|572.32|600.25|602.71|604.2|601.96|595.92|591.67|584.53|584.79|595.86|599.95|598.05|592.28|599.21|581.88|579.08|586.05|593.4|593.76|597.33|586.87|580.99|565.15|577.55|577.55|595.38|595.68|598.68|578.4|563.42|551.41|557.51|551.48|535.93|522.49|518.06|519.32|513.13|513.75|511.56|507.56|511.15|510.46|505.87|497.43|485.15|505.72|499.47|491.25|485.16|480.14|474.43|474.46|476.21|473.77|472.01|466.47|470.78|469.52|467.39|463.19|465.03|458.58|456|460.19|453.64|452.83|454.06|450.87|446.43|445.21|440.4|434.15|433.77
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1495.0601|1497.04|1505.67|1465.9|1412.58|1401.46|1395.86|1407.37|1401.05|1395.8199|1427.49|1454.0699|1488.48|1493.14|1484.77|1476.12|1478.33|1497.12|1484.05|1506.5|1515.92|1533.1801|1556.26|1543.62|1494.14|1530.09|1568.01|1533.74|1584.71|1525.76||1529.6801|1534.92|1510.55|1506.89|1491.6801|1443.23|1456.54|1467.05|1476.15|1452.97|1447.73|1405.05|1404|1383.1899|1392.5|1405.27|1405.8|1373.3199|1387.64|1387.64|1370.17|1397.28|1401.9|1433.16|1431.17|1401.5|1386.13|1390.8101|1353.4399|1342.55|1338.23|1307.62|1288.89|1288.51|1297.1801|1292.83|1270.71|1273.73|1282.7|1275.72|1272.54|1281.05|1296.12|1301.1801|1283.91|1293.79|1284.2|1298.91|1308.99|1292.33|1297.22|1286.12|1262.03|1258.91|1257.2|1240.25|1234.79|1252.55|1249.28|1228.29|1222.77|1228.65|1219.21|1215.86|1226.89|1247.97|1230.45|1236.5|1221.39|1197.05||1197.05|1211.7|1209.29|1200.96|1200.96|1200.96|1200.96|1189.9|1185.05|1181.0699|1163.95|1186.89|1179.39|1173.55|1153.17|1179.46|1199.63|1179.51|1180.6899|1154.96|1152.6801|1160.04|1189.9399|1169.55|1178.98|1179.76|1207.84|1218.67|1204.5|1198.2|1218.33|1232.29|1237.17|1240.58|1261.4399|1261.9301|1248.92|1258.9399|1248.66|1254.89|1244.5699|1219.5699|1232.13|1229.63|1231.79|1217.3101|1222.6899|1221.46|1256.7|1256.7|1256.7|1263.96|1266.22|1271.38|1259.58|1259.89|1272.6801|1250.66|1251.25|1257.86|1260.17|1215.4301|1204.7|1177.96|1182.45|1161.73|1143.03|1160.61|1160.29|1160.8|1173.16|1165.36|1154.26|1173.86|1180.78|1192.23|1183.35|1151.23|1165.6899|1170.36|1165.0699|1184.1801|1180.6899|1168.02|1177.33|1179.42|1155.6801|1171.1|1161.13|1150.28|1124.95|1112.6899|1117.74|1123.59|1119.37|1097.11|1097.11|1074.9399|1060.71|1063.38|1042.48|1018.11|1019.46|1029.05|1021.7|1039.23|1043.9|1033.85|1038.58|1046.66|1040.7|1028.24|1031.76|1009.25|1014.48|1006.82|1008.32|1007.56|1021.26|1020.7|1018.58|1018.17|1017.25|1028.83|1031.85|1034.96|1027.59|1032.76|1020.09|1019.57|1010.05|999.59|995.5|1004|1003.35|1006.92|994.97|1003.2|988.34|1000.69|996.55|1022.17|1019.38|1031.39|1035.47|1019.81|1016.66|1058.55|1058.55|1075.63
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2569.75||2570.9099|2553.49||2582.54|2584.6101|2576.6101|2574.6799|2573.49|2592.8899|2593.6499|2586.3|2581.6699|2592.6499|2605.1599|2621.05|2624.23|2603.8301|2598.5|2581.7||2559.98|2556.9399|2557.1799|2557.4399|2552.22|2547.6399|2539.77||||2528.6201|2536.4199|2523.3799|2516.71|2483.9299|2479.8501|2471.22|2458.6899|2467.3201|2477.78|2480.4299|2471.3301|2469.28|2468.46|2456.24|2446.8301|2437.9199|2440.04|2436.45|2426.53|2407.1799|2403.3201|2459.4399|2465.8401|2461.4199|2422.99|2429.02|2479.1699|2475.23|2450.79|2434.6001|2412.8301|2411.3799|2388.25|2385.73|2372.3401|2358.1599|2355.9299|2344.9299|2331.6899|2311.9399|2303.55|2288.0901|2267.3899|2267.0701|2269.3201|2285.54|2299.9099|2312.5901|2312.74|2311.25|2312.76|2295.6101|2290.71|2277.5801|2254.5901|2229.6899|2226.49|2213.45|2191.9199|2192.03|2144.3799|2106.4299|2089.9099|2074.6001|2064.3799|2063.04|2064.6599||||2063.6299|2062.97||||2058.5901|2026.24|2019.5699|2019.51|2028.92|2037.59|2035.45|2026.63|2029.53|2042.37|2054.5601|2058.24|2020.91|2003.76|1998.78|1997.5|1988.91|1976.83|1972.27|1961.4|1948.34|1943.03|1944.6|1958.27|1948.59|1945.85|1942.87|1964.9|1947.98|1949.3101|1922.08|1945.42|1930.45|1924.9399|1911.62|1906.17|1889.63|1903.96|1905.59|1887.71|1870.14|1861|1853.79|1851.9399|1882.52|1895.5699|1900.62|1879.87|1870.39|1858.9399|1858.84|1862.77|1850.58|1845.73|1836.8101|1833.78|1833.61|1830.58|1822.48|1817.76|1819.53|1818.34|1815.1899|1808.03|1803.05|1804.96|1817.23|1809.72|1819.48|1820.3199|1824.14|1799.33|1787.76|1769.47|1758.72|1757.66|1745.2|1739.64|1735.4301|1745.67|1756.63|1766.26|1759.35|1738.9301|1718.9399|1694.92|1686.5|1660.85|1652.74|1639.3199|1629.84|1612.61|1604.86|1599.04|1592.7|1579.7|1583.2|1569.25|1568.5699|1559.01|1556.37||1547.49|1545.76|1548.09|1541.1|1541|1542.2|1540.45|1536.79|1534.67|1534.67|1532.76|1530.12|1531.9301|1535.42|1534.8101|1535.33|1532.53|1532.49|1531.72|1538.54|1536.26|1535.58|1538.77|1538.0699|1533.3101|1538.03|1541.54|1534.75|1527.66|1524.46|1508.51|1504.78|1501.98||1504.6899|1505.1801|1504.35|1501.14|1499.78||1503.58|1511.66
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|866.63|877.21|864.73|846.14|844.48|867.54|768.06|830.98|843.25|873.93|932.96|979.72|988.64|995.35|982.5|1020.14|1027.71|1042.11|1046.05|1024.34|1007.62|996.25|995.7|1003.73|1014.89|1008.2|1004.96|1008.76|989.8|988.82||989.38|989.38|984.82|984.82|984.59|985.14|984.26|982.04|969.01|963.64|953.61|954.52|949.82|953.5|953.5|946.92|924.63|942.36|943.59|947.94|928.54|924.63|925.85|923.4|918.49|898.47|874.51|897.24|912.29|915.74|886.2|906.25|906.8|946.46|928.05|921.27|916.48|899.76|889.95|880.13|866.89|875.54|864.27|868.09|853.45|852.49|851.1|840.73|834.59|859.62|861.52|853.32|835.22|824.07|819.89|832.72|821.4|814.74|802.07|789.8|788.74|772.62|787.35|793.36|793.36|796.03|790.02|769.57|736.53|738.34||735.98|735.98|735.56|737.99|735.78|735.78|735.7|738.26|717.4|705.19|705.58|695.02|692.29|699.3|705.07|699.41|694.53|694.84|694.84|696.68|704.03|702.29|696.29|700.41|703.26|704.6|704.64|705.16|708.17|705.97|706.24|706.22|706.27|706.27|705.16|705.13|705.99|704.1|704.29|707.38|707.94|705.32|697.99|697.99|689.95|691.5|683.98|686.75|699.57|698.52|694.28|694.57|694.39|689.25|684.62|692.15|696.72|704.12|704.12|707.2|704.9|707.36|703.35|698.45|698.58|693.21|685.12|683.07|681.85|680.85|690.92|694.96|698.17|700.78|701.54|701.53|703.63|703.93|693.59|693.38|699.12|702.47|700.34|685.6|684.19|673.63|673.45|673.1|672.87|669.72|671.53|671.49|672.3|676.77|679.4|680.59|680.84|682.93|682.93|684.5|682.57|685.22|690.25|690.23|679.67|679.67|672.85|672.96|675.26|677.42|674.8|683.04|681.34|683|688.83|694.23|704.03|704.4|685.59|680.88|682.46|693.63|705.47|700.69|694.24|692.24|680.99|675.59|661.3|662.39|657.84|655.19|654.28|654.28|653.33|654.69|655.66|652.06|652.06|650.46|643.89|640.52|639.96|640.82|644.59|644.63|637.5|634.37|626.77|617.7
00588|13376|/indices/merv|INDICES:AG|890.19|879.71|848.56|828.34|836.87|883.46|913.03|903.02|941.44|920.15|990.7|1050.03|1075.45|1074.2|1049.17|1073.75|1099.25|1124.73|1132.8199|1137.3|1075.24|1084.89|1077.59|1102.58|1126.67|1161.4|1171|1189.88|1178.3|1169.09|||1169.27|1187.22||1196.77|1202.14|1197.0699|1184.26|1178.77|1211.01|1235.99|1239.3199|1243.6|1253.16|1250.6801|1242.55|1240.91|1235.01|1229.91|1225.37|1224|1213.85|1152.13|1129.4301|1151.55|1180.88|1198.47|1210.0699|1179.29|1176.97|1171.55|1177.05|1187.46|1147.4301|1114.85|1121.12|1104.4301|1107.3101|1088.8|1072.34|1030.79|1006.9|997.28|1053.0601|1042.36|1081.4|1130.5|1132.7|1121.09|1122.42|1133.58|1179.16|1200.0601|1132.8199|1153.34|1205.17|1221.3199|1241.5601|1199.35|1186.02|1184.23|1193.38|1173.37|1169.61|1155.59|1149.49|1147.1801|1137.1899|1102.37|1072.87||1068.11|1073.98|1044.7|1032.2||1028.38|1023.5|994.65|999.04|998.43|991.06|976.65|978.02|986.92|969.16|978.92|1018||1010.03|1008.25|1013.12|998.83|988.24|994.58|987.79|974.21|970.98|946.59|918.18|915.57|915.06|913.22|909.03|927.67|920.73|908.68|907.25|947.17|959.37||939.41|943.87|929.89|923.88|935.68|935.55|912.71|915.37|892.06|880.18|887.86|903.39|879.36|868.75|864.81|865.69|864.46||859.92|846.08|825.96|828.96|822.46|827.71|828.25|818.89|817.13|810.76|794.46|800.44|793.36|791.47|771.17|776.44|793.78|791.49|771.99|764.36|758.89|758.19|727.54|725.03|742.77|736.73|731.57|724.98|713.07|708.11|708.16|709.15|697.83|691.55|682.29|683.11|675.18|661.24|687.58||713.21|712.93|711.29|701.63|713.25|739.39|736.84|736.47|742.09|746.14|747.78|752.56|759.15|732.36|726.11|729.61|733.66|745.21|730.81|735.83|724.44|699.21|685.53|687.71|702.96|706.99|699.19||720.04|728.62|708.87|717.54|744.89|749.9|739.95|721.84|738.02|779.46|791.77|790.04|783.44|768.56|766.09|776.77||766.66|736.86|730.15|718.58|712.62|703.34|694.26
00589|13317|/indices/ibg|INDICES:AG|39469.6094|39147.4805|37994.0586|37385.7305|37660.2617|39474.5781|40415.1094|40029.5898|40370.4805|40240.6016|43215.1289|45314.4219|46085.0195|45903.1094|45201.3086|46014.5313|46921.1211|48057.1914|48437.3789|49039.1992|46941.1602|47200.6289|46951.4102|47959.2188|48897.9219|50081.8516|50639.0703|51411.6914|51127.4219|50950.7617|||50992.4688|51638.0508||51895.3984|52022.7891|51746.4492|51106.2813|50958.5586|52223.8281|53212.9102|53171.9609|53319.1094|53743.0117|53607.7695|53190.3281|53151.1992|52959.9414|52745.8906|53458.5117|53438.8594|53010.3906|50855.3789|50436.6484|50867.9414|52229.3008|52666.1289|53063.5703|52138.0195|52008.8203|51744.0117|51866.1992|52351.2305|51061.1992|50069.6914|49744.2813|49167.2617|49182.9688|48548.0313|48136.5391|46414.2305|45532.0898|44930.4805|46993.6797|46611.9883|48167.9688|50178.7813|50206.1602|49895.2813|50193.1992|51103.9297|52869.2383|53442.6797|51702.2617|52088.3711|53934.5|54103.4883|55080.8711|53536.6289|52599.9805|52402.1211|52840|52989.6484|52938.4219|52382.1992|51945.6602|51646.2695|51135.5898|49666.7891|48330.2695||47885.0391|47788.8203|46711.2617|45850.6289||45154.8594|44371.4688|43430.4805|43474.1602|42802.0391|42350.3008|41862.4297|42038.9805|42173.5898|41749.7617|41928.1016|43258.4297||42312.0117|42300.7383|42434.5313|41635.4688|41397.1484|41359.1406|41258|41026.0313|40704.7695|39864.8398|38959.0195|38833.3984|38777.8281|38738.1914|38664.7188|39255.0391|39028.7891|38632.0898|38691.5117|39631.8906|39778.3203||39202.6719|39172.9688|38667.8516|38466.6602|38850.6406|38416.2109|37691.1016|37741.0195|37322.5|37055.1797|37389.4414|37899.2813|37214.9805|37023.1992|36908.9609|36959.8984|37059.8086||36961.0117|36549.9609|36037.2813|36184.4297|35928.6719|36119.5781|35810.9297|35426.6016|35283.3984|35248.4219|34764.6797|35048.9883|34777.9492|34597.9219|33896.2617|34118.3203|34484.8008|34298.7891|33670.2695|33343.8086|33074.1016|33027.7188|32280.3691|32215.6094|32486.1094|32195.3203|31915.3496|31644.9609|31222.0098|31096.0605|31066.4609|31051.5801|30691.9492|30516.7793|30369.7891|30394.8203|30104.25|29667.6992|30564.3809||31434.5098|31528.0391|31299.9199|31120.5293|31445.5703|32097.2891|31927.4492|31902.8496|32013.3809|32155.5605|32278.4805|32414.2402|32205.6094|31552.1699|31509.3809|31485.6094|31559.4609|31797.7207|31603.6191|31691.7598|31394.9004|30667.3594|30379.4805|30448.0293|30985.7793|31002.1797|30735.1797||31470.1699|31950.1602|31537.8809|31583.4004|32289.4902|32386.8691|32404.5996|32049.5508|32691.3203|34162.9883|34327.8008|34197.8594|34021.0391|33413.1289|33182.3906|33328.2695||32976.5313|32094.2793|31926.7793|31386.9004|31199.7598|31206.0195|30764.7598
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2839.1299||2824.4399|2826.3101|2820.8501|2820.3101|2820.1001|2820.3|2817.1101|2815.3|2801.77|2805.5801|2797.73|2797.4299|2782.1599|2791.79|2802.97|2776|2767.45|2757.6499|2744.1599|2744.1599|2740.77|2728.76|2728.76|2723.8899|2723.96|2718.25|2709.2|||2706.1399|2731.3999|2689.0801|2679.3201|2677.1299|2685.97|2679.73|2658.3899|2654.4199|2641.25|2645.0901|2642|2639.6799|2660.27|2566.51|2655.3601|2648.71|2644.6299|2637.4299|2626.99|2626.6899|2628.53|2627.6799|2628.25|2628.25|2627.5701|2625.5801|2619.73|2623.5801|2622.74|2624.49|2622.71|2624.25|2626.1899|2620.1699|2598.73|2600.47|2597.04|2575.8301|2568.1599|2568.02|2568.6699|2567.8999|2565.1201|2554.26|2555.8701|2556.49|2553.6001|2533.23|2523.77|2523.77|2520.72|2519.3701|2519.21|2506.8799|2507.6201|2508.0901|2509.73|2507.8701|2508|2503.9399|2499.5|2497.27|2494.5701|2494.5701|2493.8401|2494.5701|2494.5701|2492.3401|||2498.71|2496.52|2498.71|||2502.3799|2497.3701|2493.3501|2497.21|2492.1001|2491.26|2488.76|2491.4299||2484.4399|2488.5701|2488.5701|2474.5701|2482.3|2478.3899|2472.1101|2472.1101|2472.8401|2468.6899|2469.97|2450.74|2450.74|2437.5701|2436.23|2432.1299|2432.3899|2432.3301|2425.72|2425.72|2421.97|2404.99|2400.8799|2397.3601|2407.48|2399.6899|2400.9299|2400.9299|2399.4299|2394.52|2390.51|2384|2389.6799|2388.6101|2396.9199|2387.3799|2385.1201|2384.0901|2373.8201|2372.49|2347.5601|2348.6599|2340.78|2340.78|2348.1499|2348.54|2362.1201|2360.71|2362.3999|2352.6899|2347.1201|||2345.23|2345.8601|2346.9199|2340.98|2335.8|2335.45|2310.21|2296.1201|2296.1201|2293.3701|2293.74|2293.6399|2305.1599|2301.51|2301.51|2301.51|2300.95|2305.3|2289.3999|2281.45|2259.6001|2254.3701|2258.3401|2262.1001|2261.0701|2260.96|2264.1699|2266.48|2270.25|2247.8799|2244.3501|2246.3501|2240.3201|2239.96|2240.3201|2240.3201|2240.3201|2240.3201|2240.3201|2232.6899|2231.5701|2237.8401|2236.5601|2237.3101|2237.24|2240.6399|2237.24|2237.24|2238.9199|||2230.3|2233.8401|2233.72|2233.72|2235.77|2235.77|2235.77|2236.95|2233.4399|2227.3101|2233.8401|2240.6899|2234.5901||2227.1499|2222.6899|2222.28|2244.77|2240.25|2256.5901|2252.1699|2250.4099|2250.4099|2251.51|2256.23|2251.72|2247.21|2249.96|2249.96|2250.3799|2213.45|2208.9299
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|674.93||674.85|674.85|674.85|674.91|674.91|675.05|675.05|675.13|675.16|675.26|675.26|676.12|675.76|675.81|711.73|711.73|712.68|712.68|712.09|711.97|711.97|713.73|711.97|755.9|755.51|754.79|754.76|||754.76|754.76|754.8|754.76|754.37|754.38|754.49|754.53|754.53|754.53|754.6|754.59|754.53|754.53|754.53|754.9|754.9|754.7|754.39|781.77|781.77|781.77|781.78|785.7|781.38|797.44|779.05|779.05|755.43|748.87|752.21|736.49|688.93|729.48|739.67|747.26|741.16|688.93|688.93|724.41|692.13|621.42|704.65|707.64|697.97|636.69|645.64|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|621.36|612.43|612.43|567.79|567.79|567.79|567.79|567.79|567.34|||567.34|567.34|567.34|||597.34|597.62|588.33|588.33|569.81|569.81|569.44|569.19||565.51|565.98|577.92|571.47|578.52|568.57|592.87|600.03|592.33|597.85|596.64|597.88|597.48|597.1|597.1|597.02|596.38|596.06|596.14|595.77|608.42|591|590.05|616.27|616.27|595.65|596.32|601.1|590.28|588.94|589.06|587.37|587.37|587.37|587.96|587.96|588.78|588.81|588.51|588.38|588.34|588.3|588.17|587.33|588.23|588.06|588.15|588|587.95|587.98|587.86|||587.58|587.59|587.75|588.46|587.75|587.98|535.44|587.06|576.5|573.45|572.29|572.29|566.6|569.93|576.65|589.23|577.37|570.22|572.98|570.91|575.25|564.65|562.14|560.12|562.46|574.14|583.23|536.01|537.06|562.86|558.99|553.18|559.74|568|553.49|543.06|543.38|539.09|538.77|541.55|538.63|538.65|481.55|510.64|514.36|519.05|507.78|488|483.01|||483.01|483.02|491.28|497.7|491.1|482.73|482.91|483.01|483.01|482.98|516.99|516.99|517.14||517.08|517.03|516.92|517.15|517.26|517.36|517.32|517.44|517.28|517.24|517.02|516.94|516.94|516.96|504.93|507.7|514.42|460.84
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3127.9399|3133.72|3153.3401|3172.72|3191.4099|3199.04|3147.8601|3156.1899|3198.4099|3199.75|3206.78|3211.52|3216.6101|3239.97|3303.3501|3303.3601|3379.49|3379.49|3458.45|3458.45|3582.0801|3583.3301|3618.9399|3625.73|3603.53|3638.8701|3646.2|3646.2|3645.95|3670.29|||3672.54|3672.46|3547.04|3518.6699|3441.47|3302.3701|3238.55|3281.95|3362.8|3371.22|3420.8999|3472.1599|3527.03|3613.52|3676.1899|3703.3|3729.8101|3737.0601|3768.29|3767.6299|3768.8|3768.96|3763.45|3763.55|3814.26|3763.51|3764.22|3765.1499|3807.97|3782.8799|3783.1599|3786.9299|3761.3401|3725.79|3697.9199|3700.99|3672.1599|3656.5901|3656.5901|3668.73|3749.74|3781.79|3804.4099|3806.6201|3821.6001|3830.28|3830.01|3825.47|3741.03|3746.3701|3765.8201|3836.3201|3890.6101|3807.24|3833.76|3838.76|3844.52|3748.72|3782.6101|3819.25|3881.4199|3889.5|3934.74|3953.3301|3983.1001|3960.01|3982.23|3982.23|3982.23|||||3982.23||3982.23|3982.23|3982.0901|3982.0901|3982.23|3995.3701|4001.8501|4056.6799|4054.6799|4056.1699|4066.3799|4066.9099|4069.3701|4056.3401|4056.6499|4070.3701|4070.3701|4084.3601|4091.0901|4091.0901|4091.1001|4122.25|4121.0801|4121.6401|4160.6499|4160.6499|4152.1699|4162.04|4158.7202|4160.2598|4160.2598|4200.4399|4207.5|4218.71|4220.52|4253.9502|4254.0698|4232.1699|4256.25|4247.1001|4329.3398|4349.7202|4387.04|4399.8701|4400.9399|4405.5|4396.98|4310.1299|4333.9102|4333|4322.98|4313.8701|4276.9902|4239.0698|4170.98|4120.5498|3962.0601|3949.24|3947.8701|3934.77|3916.03|3902.8899|3901.21|3933.6101|3921.1101|3920.1499|4061.45|4078.1899|4077.3401|4077.3401|4087.6499|4086.23||4112.8799|4118.7998|4115.5498|4126.2402|4138.02|4162.2998|4162.2998|4217.8701|4222.8901|4229.3999|4181.6602|4175.4102|4160.9702|4154.29|4126.8701|4119.4399|4116.5898|4122.8501|4108.3301|4070.52||4105.7402|4297.73|4400.5498|4419.5801|4444.2202|4486.3301|4535.9199|4579.1299|4584.9199|4607.79|4614.7998|4562.3398|4568.29|4520.1299||4579.02|4582.2798|4581.6401|4577.2798|4594.1201|4550.27|4550.27|4605.2598|4607.2202|4603.2202|4622.1201|4621.6001|4619.7998|4671.2002|4667.5298|4729.1201|4748.7998|4749.77|4735.6899|4755.5698|4754.1802|4779.1602|4782.8999|4783.5|4668.98|4523.2202|4711.25|4286.9102|4326.0898|4325.79|4323.9902|4345.73|4171.2998|4137.8701|4122.2998|4114.4102
00604|14774|/indices/crobex|INDICES:CROATIA|1116.13|1120.89|1123.37|1103.42|1092.16|1120.0601|1118.38|1124.84|1134.4301|1134.84|1169.1899|1186.52|1199.88|1198.0601|1173.54|1175.49|1192.1801|1200.1899|1208.66|1222.5|1214.89|1214.89|1216.8|1234.88|1237.5601|1241.13|1220.1|1232.08|1232.96|||1221.65|1183.9399|1168.83|1159.42|1148.17|1155.88|1160.83|1159.3101|1141.42|1147.37|1141.48|1136.08|1136.1|1154.77|1164.84|1171.51|1176.3101|1177.8199|1174.76|1175.11|1180.67|1187.58|1188.59|1193.35|1195.55|1203.38|1190.4301|1189.2|1185.84|1177.29|1181.58|1185.15|1194.71|1194.38|1199.64|1195.29|1196.9301|1197.0699|1192.74|1196.38|1199.02|1199.41|1184.84|1181.67|1182.74|1192.17|1194.2|1207.4301|1205.55|1197.61|1198.5|1200.1899|1203|1203.35|1202.38|1197.01|1203.0601|1197.2|1199.42|1205.92|1197.95|1198.66|1192.48|1201.52|1191.53|1192.6|1203.98||1192.52|1180.91||1185.13|1177.02|1181.1||||1187.5|1176.79|1172.67|1175.9301|1173.8199|1164.46|1170.42|1172.49|1182.8|1181.54|1190.74|1192.08|1196.1801|1198.61|1204.1|1202.64|1192.58|1187.59|1196.38|1194.46|1181.99|1181.54|1192.92|1196.76|1200.4|1213.6801|1209.26|1200.11|1186.85|1187.8101|1174.98|1172.4399|1168.37|1165.21|1157.22|1155.3101|1141.73|1141.36|1141.51|1143.5601|1160.37|1154.49|1148.96|1142.97|1142.23|1143.28|1129.11|1167.4|1161.89|1158.6|1160.01|1151.54|1144.17|1109.4301||1123.0699|1116.4399|1103.1899|1099.66|1099.9|1093.1801|1107.17|1113.62|1125.78|1125.78|1122.4|1134.6801|1137.6801|1157.2|1154.27|1158.3101|1168.46|1170.05|1166.1899|1175.92|1176.47||1167.87|1171.6801|1170.41|1173.36|1168.71|1169.11|1174.78|1170.76|1179.0699|1174.78|1175.6801|1154.01|1146.7|1148.62|1142.62||1144.01|1154.5601|1138.91|1131.27|1137.02|1127.1|1119.8199||1124.71|1127.83|1137.34|1135.64|1141.41|1140|1137.1801|1117.16|1107.28|1108.9|1115.01|1220.37|1209|1219.09|1227.16|1222.74|1206.84|1194.11|1188.4399|1202.59|1183.35|1163.1801|1163.89|1163.99|1159.99|1161.15|1156.21|1155.88||1158.55|1172.1801|1169.4301||1164.51|1176.17|1145.05|1148.79|1176.33|1165.85|1158.8199|1159.85|1160.0699|1156.75
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|251.48||250.8|248.82|247.83|251.87|250.2|247.83|249.41|246.53||252.81|256.25|253.53|250.4|254.12|251.94|256.04|261.67|262.58|262.63|262.08|262.78|261.39|260.31|259.98|260.6|261.03|264.3||||261.83|261.7|263.12|258.27|257.58|258.74|259.11|260.01|257.33|264.9|264.08|264.38|263.93|268.44|268.86|269.1|266.89|266.98|264.17|263.6|273.87|278.27|279.29|278.96|278.29|277.94|278.61|275.94|275.45|274.13|270.73|269.87|271.48|271.22|273.12|272.69|272.41|274.84|275.43|275.15|273.34|272.17|271.06|268.59|262.27|262.03|262.75|261.83|261.8|263.42|265.42|264.72|263.75|263.27|258.54|257.52|260.87|263.26|262.31|261.03|258.27|257.49|254.92|255.38|255.85|252.8|252.28|252.41|244.35|||243.5|244.14||||242.95|242.87|239.22|238.16|239.43|241.14|244.08|242.71|241.8|240.83|239.97|238.57|242.26|243.91|246.42|247.22|242.69|242.35|244.39|244.02|245.33|244.76|245.85|246.23|246.13|248.17|247.47|251.95|251.22|250.12|250.06|255.02|255.8|255.09|256.94|262.33|258.01|257.38|257.72|257.7|256.72|254.25|251.94||252.58|257.43||259.58|258.55|255.89|254.01|249.42|248.76|248.47|247.39|246.11|247.36|244.76|243.14|238.19|237.53|241.92|244.41|245.18|247.01|245.37|245.16|250.37|249.72|251.19|249.87|251.91|250.55|245.52|246.35|248.46|247.75|250.7|253.71|249.13|244.46|242.16|241.9|241.67|240.48|236.36|235.86|237|238.95|239.11|233.1|231.48|229.02|226.82|225.07|222.09|221.36|220.46|216.79|214.01|212.6|212.42|213.65|212.42|214.13|213.79|214.41|214.77|214.4|212.77|212.77|214.78|215.04|213.87|215.89|214.41|212.32|211.97|212.15|211.87|212.58|214.4|213.6|213.42|212.83|212.78|214.65|213.91|211.83|212.78|213.9|215.49|213.09|212.77|215.45|215.8|213.99|214.22|215.91|213.84|212.26||209.46|
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|267.6||266.47|264.84|264.05|267.88|266.53|264.58|265.82|263.58||269.52|272.27|269.88|266.68|270.12|268.76|272.36|277.28|278.14|277.57|276.97|277.43|276.14|275.12|274.63|275.24|275.1|277.29||||275.21|275.12|276.08|271.55|270.82|272.06|272.43|272.26|270.19|275.99|275.11|273.67|273.25|277.69|277.85|277.85|275.48|275.39|272.66|271.98|281.42|285.4|286.16|285.56|284.84|284.57|285.24|282.5|281.91|280.55|277.4|276.62|278|277.73|279.71|279.35|278.79|280.62|281.68|281.66|280.12|279.17|277.95|275.84|270.23|269.92|270.35|269.36|269.36|270.73|271.93|271.23|270.38|269.38|265.45|264.51|267.64|269.61|268.35|267.03|264.09|263.16|261|261.38|261.57|259.08|257.83|257.32|250.09|||249.3|249.45||||248.39|248.26|245.3|244.34|245.41|246.53|249.07|247.86|246.4|245.31|244.62|243.5|246.67|248.03|249.9|250.27|246.44|246.05|247.94|247.77|248.72|248.18|249.08|249.33|249.48|251.32|250.77|254.5|253.84|253.12|252.98|257.35|257.72|257.24|258.85|263.18|258.91|258.48|258.44|258.23|257.39|255.13|253.2|249.66|253.71|257.68|258.37|259.36|258.31|255.82|254.17|250.48|249.85|249.64|248.52|247.56|248.29|245.96|244.76|240.6|240.18|244.1|246.21|246.9|248.64|247.45|247.15|251.82|250.87|251.99|250.84|251.69|250.62|246.44|247.18|249.12|248.58|251.03|253.13|249.38|212.16|243.1|242.65|242.4|241.39|238.33|237.58|238.14|239.6|239.54|234.05|232.57|230.04|228.47|226.19|223.79|223.02|221.95|218.77|216.31|215.08|214.99|216|214.96|216.48|216.22|216.66|216.91|216.29|214.85|214.85|206.49|216.92|215.79|217.53|216.27|214.66|213.96|214.05|213.82|214.44|215.82|215.14|214.78|214.24|214.19|215.75|214.9|213.33|213.92|214.44|216.16|213.62|213.25|215.26|215.7|215.7|215.38|218.11|215.42|213.52||210.81|
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|262.84||261.8|260.24|259.31|262.95|261.39|260.08|260.72|259.08||264.46|268.17|266.32|263.76|266.53|264.81|267.55|271.48|272.31|271.58|270.97|271.03|269.91|268.71|268.17|268.69|268.52|271.71||||269.15|269.02|269.87|264.91|264.5|265.91|265.26|265.28|263.52|266.81|266.35|265.46|264.98|269.08|269.08|268.79|266.36|266.64|264.82|264.47|273.09|276.09|276.93|276.48|275.38|275.09|275.68|273.16|272.66|270.83|268.36|268|269.54|269.06|269.95|269.7|269.32|271.08|271.93|271.47|270.6|270.51|269.68|266.38|261.08|260.78|261.46|260.83|260.83|261.3|263.19|262.05|261.13|260.22|256.84|256.05|258.9|260.97|259.58|258.03|255.41|254.83|252.6|252.96|252.9|251.61|251.33|251.78|245.51|||244.94|244.73||||243.41|243.26|239.73|239.19|240.08|241.2|243.28|241.98|240.57|239.57|239.41|238.27|240.99|242.28|243.68|244.22|240.83|240.56|242.75|242.33|243.81|243.95|244.16|244.59|244.61|246.96|246.21|249.34|248.46|247.44|247.16|250.65|250.21|249.62|251.74|255.1|251.11|250.71|250.46|251.07|249.47|247.65|245.76|242.37|245.88|249.79|249.98|250.95|250.29|247.92|246.61|243|242.62|242.6|241.7|240.76|241.55|238.93|237.81|234.07|233.65|237.46|239.23|240|241.77|240.79|240.62|245.35|244.34|245.36|244.37|245.49|244.71|240.67|241.36|243.52|243.34|245.4|247.79|243.64|212.52|237.72|237.46|237.02|236.07|233.7|233.53|234.29|234.58|233.77|228.37|227.03|225.01|222.79|221.13|218.7|218.14|217.04|214.77|212.11|210.38|210.27|211.76|211.14|212.26|212.08|212.47|212.44|211.8|210.13|210.13|191.1|213.34|212.15|213.89|212.64|210.86|210.17|210.05|209.88|210.73|211.97|211.31|211.02|209.94|209.88|212.2|211.9|210.64|211.3|211.67|213.72|212.43|211.98|214|214.65|213.72|213.66|215.99|213.62|211.83||208.91|
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|182.27||180.23|179.86|181.64|181.62|181.2|180.91|180.45|184.68|184.68|186.27|183.21|181.12|180.55|183.18|186.81|188.28|189.79|189.48|187.77|186.1|186.57|185.71|185.54|185.9|184.7|184.26|182.24|||182.24|182.14|181.43|180.89|179.74|179.86|181.03|180.84|180.91|181.59|180.98|180.93|180.87|183.96|184.19|184.5|183.27|183.54|183.98|181.6|183.9|185.82|186.29|186.3|185.28|185.74|186.87|185.74|183.4|183.43|182.2|182.19|181.3|181.64|182.4|183.67|183.1|181.92|184.3|185.12|185.31|185.02|185.1|183.68|182.84|179.6|178.3|176.89|176.5|177.37|177.04|176.06|174.87|173.9|173.76|172.3|172.49|173.46|173.28|171.55|170.47|167.98|167.73|167.99|167.7|165.63|164.71||161.76|159.52|||157.04|156.77||||155.3|154.96|155.28|154.61|154.06|153.43|155.31|155.1|152.53|150.84|151.16|149.33|150.17|151.16|150.52|150.22|149.93|150.11|153.66|153.12|153.2|154.51|154.92|154.93|155.59|156.31|155.3|156.28|155.89|154.99|153.42|154.58|155.82|155.88|158.32|159.81|158.66|156.88|155.65|154.18|153.5|152.37|152.18|151.03|151.18|151.8|149.91|150.72|150.21|149.72|148.08|148.27|147.76|149.44|148.2|147|147.07|146.43|144.52|142.96|141.74|143.47|144.29|145.35|147.73|146.68|146.69|148.34|147.58|147.81|147.68|146.55|146.37|145.34|144.55|147.6|147.51|147.85|147.43|148.3|145.21|142.74|141.08|140.97|140.99|140.9|142.5|143.33|142.37|140.42|139.45|134.14|132.83|130.91|130.99|128.97|128.32|128.57|127.91|128.14|127.77|126.98|126.83|126.76|126.22|126.55|126.4|125.9|125.89|125.38|125.03|124.69|124.96|124.82|124.99|125.29|123.65|122.34|122.47|122.27|122.26|121.16|120.04|120.07|119.51|118.92|119.72|120.09|119.54|119.24|118|119.19|120.23|118.86|118.99|119.32|119.14|118.81|118.7|118.89|117.92|118.19|118.19|115.3
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|155.63||155.35|155.52|156.27|156.44|156.63|156.94|156.95|157.95|157.95|157.69|157.54|158.08|158.81|159.07|159.58|160.22|160.43|160.26|159.79|160.18|160.58|160.93|160.46|160.53|160.16|160.44|159.53|||159.53|159.41|159.27|159.08|158.55|158.93|159.07|159.11|159.06|158.78|158.64|158.45|158.79|159.67|159.3|159.5|159.22|158.83|159.24|159.3|160.71|161.5|161.85|160.82|160.27|160.21|160.37|159.8|159.73|159.04|158.55|158.06|158.65|158.71|159.31|159.31|159.32|159.7|159.89|159.96|159.57|158.47|158.07|157.19|157.22|157.31|157.24|157.75|157.7|157.95|157.93|157.07|156.34|155.76|154.78|154.39|154.9|154.7|154.53|153.22|152.07|151.24|149.92|149.99|149.95|149.15|148.03||147.46|146.8|||145.2|145.1||||144.39|144.12|143.38|143.33|143.09|142.4|142.63|142.02|141.27|140.34|139.62|139.85|140.07|140.21|139.98|139.78|138.89|138.81|138.62|138.89|138.9|138.86|139.21|138.76|138.9|139.79|139.85|140.17|139.82|139.86|139.75|140.41|139.99|139.58|140.18|139.9|139.66|139.02|138.3|137.99|137.53|136.95|136.31|136.09|136.83|137.26|136.82|136.03|135.08|134.9|134.04|133.86|133.75|133.24|132.56|131.98|131.64|131.26|130.98|130.79|130.68|131.66|131.85|132.04|132.54|132.55|132.76|133.22|132.29|131.78|131.02|129.79|129.33|129.11|128.67|129.48|129.31|129.44|128.9|128.72|127.49|127.26|126.78|127.07|126.59|126.6|126.6|126.39|125.78|125.97|125.74|124.67|124.23|123.38|123.23|122.37|122.24|121.9|121.53|120.86|120.56|120.62|120.64|120.66|120.14|120.52|120.49|120.1|119.68|119.5|119.19|119.2|119.65|119.63|119.71|119.38|119.29|118.87|118.65|118.83|118.38|118.51|118.44|118.21|117.74|117.2|116.73|116.79|116.43|116.12|116.2|116.4|116.93|114.73|114.87|114.6|113.61|113.4|113.22|113.05|112.7|112.39|112.39|111.46
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1534.4||1522.78|1510.11|1499.74|1530.03|1537.22|1539.95|1534.5699|1526.98|1568.62|1573.9301|1579.64|1577.73|1588.1899|1586.46|1603.4399|1639.34|1663.03|1650.23|1650.59|1616.66|1615.61|1611.17|1601.88|1595.8101|1615.1801|1622.1899|1628.76|||1618.78|1630.41|1637.41|1666.54|1630.66|1610.8|1606.48|1602.17|1585.11|1593.98|1588.73|1587.15|1577.8|1579|1597.9|1610.88|1616.23|1612.52|1620.6899|1635.21|1636.45|1680.58|1694.58|1701.3199|1695.49|1695.01|1688.24|1671.88|1654.08|1654.22|1652.61|1653.4|1654.11|1656.9399|1653.42|1637.95|1632.5|1622.73|1618.9301|1619.11|1612.84|1603.67|1604.9399|1587.99|1583.21|1578.96|1576.8101|1577.5699|1579.0601|1579.37|1585.8199|1600.27|1604.08|1597.26|1595.3101|1583.66|1581.8|1603.8199|1616.1801|1598.09|1584.35|1571.75|1572.24|1572.3101|1581.05|1574.5|1572.54||1563.0601|1530.98|||1527.6801|1513.86||||1503.13|1499.8101|1509.42|1507.51|1513.0699|1527.59|1550.97|1558.0699|1552.67|1560.16|1564.49|1557.17|1565.64|1565.41|1562.47|1560.6801|1552.25|1547.74|1548.99|1548.34|1553.76|1533.76|1525.53|1516.22|1506.53|1525.03|1533.01|1555.1899|1544.73|1534.79|1533.25|1543.6|1531.61|1512.54|1511.28|1532.95|1510.5|1502.09|1491.54|1492|1461.61|1456.8101|1456.87|1433.7|1445.27|1458.15|1455.49|1453.09|1451.22|1441.3101|1436.47|1428.08|1427.83|1411.04|1393.9301|1391.96|1402.01|1379.42|1375.33|1362.4399|1374.01|1387|1372.92|1384.49|1407.9301|1394.04|1395.92|1426.17|1424.85|1435.1801|1422.64|1427.14|1428.83|1405.9|1413.71|1451.05|1453.73|1446.78|1463.15|1440.49|1432.0601|1413.11|1404.59|1401.0601|1380.3|1380.62|1405.83|1406.0601|1385.1|1372.5699|1351.98|1339.8199|1335|1322.8199|1316.02|1303.5|1295.51|1285.26|1282.85|1291.37|1311.91|1310.8|1316.64|1314.35|1314.12|1312.61|1309.55|1298.5699|1290.02|1288.6899|1283.64|1302.01|1295.76|1299.9301|1331.9399|1332.1|1311.96|1303.49|1305.51|1315.78|1308.53|1272.61|1253.59|1251.24|1235.09|1231.79|1252.01|1238.28|1235.16|1228.36|1227.6801|1261.23||1270.27|1269.88|1257.37|1246.28|1253.59|1261.17|1255.33|1252.63|1249.73|1239.95|1237.33
00619|25824|/indices/omx-helsinki|INDICES:FI|5435.0601||5487.0098|5417.7002|5374.3599|5484.1099|5526.9399|5567.2402|5597.4702|5589.4502|5686.4102|5704.4399|5709.1899|5699.6401|5749.04|5736.1099|5794.04|5949.1201|6043.98|6050.0801|6034.27|5922.6099|5915.3701|5925.1099|5845.4102|5783.5298|6109.5298|6156.3701|6235.3999|||6207.2402|6229.3799|6324.3501|6954.5601|6766.3198|6698.04|6669.77|6651.29|6606.3301|6605.71|6587.6201|6532.8701|6531.6699|6523.6001|6658.9102|6739.8999|6840.5298|6754.21|6835.29|6875.1602|6891.8501|7114.54|7200.2402|7311.9502|7268.0801|7184.2402|7158.6099|7062.3599|6997.6802|7015.9902|6984.6299|6978.7998|6961.7998|7030.5498|7013.79|6995.23|6954.8701|6908.0601|6887.8101|6886.6899|6933.6099|6895.8101|6782.73|6698.3799|6617.9702|6612.1802|6647.4199|6685.1899|6690.1802|6657.7998|6663.52|6746.3501|6770.5601|6746.5098|6704.6001|6537.6299|6589.54|6752.9102|6784.0498|6674.3501|6627.6201|6586.2202|6601.7002||6554.4102|6214.8101|6160.9302||6069.27|6025.8599|||5997.1201|5955.1602||||5971.4102|5954.6401|6023.9902|5983.1299|6007.1401|6094.4902|6227.0898|6212.46|6215.5801|6207.5298|6283.4702|6287.6201|6351.0898|6344.2998|6349.9702|6343.96|6338.1802|6328.4102|6338.6201|6334.5801|6346.1699|6249.4302|6211.9302|6151.3901|6159.6299|6267.77|6262.7798|6372.5498|6330.4399|6263.2798|6252.75|6315.8799|6322.9102|6200.5|6195.0298|6258.0898|6171.1602|6123.96|6092.4702|6088.96|5989.0601|5978.2998|5975.9902|5911.5698|6002.0898|6020.79|6010.1499|5947.5098|5918.4199|5999|5977.5698|5946.8301|5926.04|5851.1602|5769.7998|5784.9102|5867.5098|5718.96|5636.52|5547.1899|5597.25|5649.3901|5548.75|5598.77|5702.6299|5647.1099|5684.6001|5821.6499|5797.3901|5833.8999|5775.6499|5813.7202|5789.4302|5746.8999|5774.3101|5960.1899|6040.9199|6044.9302|6158.6602|6033.9902|6008|5984.0498|5957.8701|5922.48|5749.8999|5731.5698|5809.3799|5806.98|5732.1802|5692.3799|5541.1201|5481.9902|5467.8701|5415.4502|5391.5098|5354.4702|5320.0801|5263.1201|5251.52|5256.4399|5413.5801|5407.3999|5453.8701|5484.9102|5505.8799|5490.8999|5414.3701|5389.23|5369.5498|5355.29|5314.8701|5346.71|5366.4702|5393.48|5940.75|5937.9199|5903.8101|5872.8901|5892.9199|5822.5898|5749.3101|5519.6001|5495.1201|5481.7998|5419.5898|5411.2402|5493.1499|5561.9702|5517.5|5518.6401|5520.3301|5640.2002||5674.27|5638.1201|5579.3999|5466.4102|5522.77|5586.7598|5623.5298|5609|5595.1699|5572.21|5572.52
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2830.9299||2811.97|2791.46|2778.45|2832.05|2845.6599|2860.71|2851.47|2846.6499|2907.1101|2914.77|2924.4299|2924.0601|2938.27|2938.27|2961.22|3018.27|3051.5901|3032.4099|3032.4099|2967.49|2967.49|2964.27|2944.8701|2934.1499|2982.4199|2990.8201|2999.3401|||2982.46|3011.46|3024.45|3087.9099|3033.1899|3009.0801|3002.6599|3001.48|2991.6799|2989.73|2988.1399|2981.8701|2975.25|2975.25|3005.8899|3023.5901|3042.5701|3033.96|3056.03|3078.54|3078.21|3150.25|3174.3101|3186.1201|3176.97|3176.5801|3156.8701|3129.1399|3106.25|3105.23|3101.8799|3100.8999|3100.9099|3104.1599|3103.49|3069.4399|3056.1299|3040.55|3037.55|3041.55|3036.6799|3025.01|3021.25|2990.95|2984.71|2981.5801|2978.9099|2982.27|2988.1699|2988.7|2991.22|3012.6899|3020.05|3013.1399|3007.05|2979.98|2978.27|3021.8|3045.47|3012.2|2992.4299|2972.2|2976.9399||2987.21|2976.25|2974.73||2945.8301|2890.4299|||2876.8|2861.1899||||2840.1201|2832.3601|2852.4399|2846.25|2857.49|2888.22|2939.45|2946.49|2943.53|2957.51|2969.5801|2957.8|2967.6699|2966.25|2966.02|2960.6399|2949.1899|2949.1899|2941.8799|2941.8799|2944.8101|2905.5601|2896.8501|2884.73|2870.6499|2907.6699|2914.8899|2948.3601|2923.5701|2906.3701|2904.8999|2922.3201|2906.78|2875.6299|2875.6299|2900.03|2863.6299|2849.3|2830.8101|2822.1101|2778.1101|2770.3601|2771.8|2733.95|2760.54|2765.24|2761.75|2747.95|2745.7|2728.3201|2720.76|2696.8601|2696.8601|2667.73|2642.27|2635.73|2652.1299|2610.6899|2601.74|2583.6299|2605.8201|2620.71|2594.97|2612.4299|2653.6599|2628.8501|2637.27|2687.6699|2686|2707|2687.1201|2695.3899|2693.45|2671.6899|2670.9099|2735.8301|2735.48|2723.6101|2753.4299|2711.28|2697.78|2669.78|2652.1201|2644.9299|2606.5|2606.5|2642.8301|2643.21|2604.71|2589.76|2552.8101|2534.9299|2526.55|2501.8999|2496.6299|2476.0601|2465.4199|2446.6399|2444.77|2454.8101|2489.0801|2489.0801|2496.53|2493.6899|2491.7|2489.0701|2478.71|2466.24|2451.01|2449.25|2441.71|2471.1399|2461.6899|2467.8601|2523.8201|2522.8301|2492.0701|2479.1201|2484.52|2499.01|2480.3799|2412.1899|2381.6899|2375.0701|2349.4199|2348.9299|2375.4299|2355.3701|2348.74|2340.1899|2340.1899|2399.3201||2404.8|2400.3501|2375.8799|2356.3201|2373.22|2381.49|2377.23|2371.6799|2366.48|2345.78|2342.73
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|132.5||130.94|129.95|133.14|133.63|134|134.53|134.2|137.1|136.78|136.77|136.92|137.77|137.42|138.4|139.91|140.71|141.19|140.14|140.51|138.96|139.66|139.05|138.74|139.71|139.69|140.03|138.79|||138.75|138.33|138.92|139.23|137.73|137.89|137.99|137.29|136.95|136.72|135.33|135.36|135.38|136.86|137.84|140.45|138.98|140.24|141.52|141.26|142.81|143.8|144.62|143.76|143.92|143.99|143.92|143.04|141.91|141.56|141.76|142.02|142.58|142.17|141.9|141.38|140.24|139.77|140|140.31|140.13|141.44|141.22|140.06|139.83|139.62|139.39|139.28|139.06|139.44|139.57|139.83|139.28|139.6|138.92|137.96|138.83|139.11|137.2|135.83|135.12|135|134.99|134.65|134.86|133.44|133.38||133.38|132.61|||130.13|129.42||||128.92|128.24|128.62|129.62|129.87|130.11|131.62|131.94|132.73|132.64|133.69|133.58|134.15|134.14|134.75|134.3|134.24|133.53|133.02|132.39|131.55|130.94|130.2|129.42|129.19|129.5|128.98|129.89|128.87|127.87|127.27|128.04|127.91|126.97|126.73|127.55|127.54|125.99|125.52|125.6|124.72|121.7|120.69|120.52|120.77|120.63|120.06|119.57|118.38|118.66|116.34|115.93|115.46|114.82|114.43|114.55|114.48|114.12|113.05|113.3|113.38|112.88|111.57|111.89|112.82|112.31|112.61|113.91|113.19|113.58|113.5|113.74|113.71|112.85|112.81|114.16|114.73|114.46|115|114.38|112.73|112.14|110.67|110.46|109.83|109.59|109.36|109.54|108.46|107.27|107.43|106.08|105.41|105.53|105.23|105.17|104.77|104.43|103.95|104.5|105.64|105.88|106.21|106|105.71|105.71|105.47|105.22|104.85|104|103.67|103.71|103.86|103.7|104.8|104.31|103.55|102.91|102.79|101.93|102.62|101.89|100.55|100.17|99.61|99.43|99.68|99.7|98.63|98.97|98.54|99.03|99.44|99.44|99.56|99.39|98.83|99.24|98.91|99.04|98.74|98.75|98.93|97.98
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|156.28||154.37|154.38|157.66|158.32|159.26|159.63|158.91|161.63|162.08|161.89|163.26|163.8|163|163.01|166.3|166.95|167.89|166.49|165.66|164.07|165.21|165.76|165.03|165.91|165.48|165.11|164.24|||162.56|163.23|165.58|165.75|164.81|164.24|164.01|164.43|162.97|162.9|162.9|163.24|163.64|164.45|164.54|165.5|165.74|167.36|167.82|167.33|169.05|169.31|169.95|169.78|169.8|170.48|168.83|167.58|167.27|166.69|166.07|166|167.03|166.5|165.87|165.75|164.67|164.1|164.27|164.32|164.11|164.99|164.59|163.4|164.45|163.47|163.47|163.16|162.7|162.31|163.67|164.37|163.79|164.14|163.62|163.19|166.92|166.51|162.8|160.17|159.44|157.88|156.64|156.77|156.13|155.31|154.49||154.49|152.78|||149.89|147.18||||147.28|146.57|147.06|147.59|148.5|149.2|152.25|151.11|150.61|150.54|151.46|151.44|152.13|152.72|153.19|153|152.9|152.49|151.08|150.79|150.69|149.73|149.15|149.47|149.27|150.13|149.46|150.82|150.12|149.14|148.84|149.46|149.15|148.05|146.78|147.25|147.68|146.34|145.14|144.16|143.21|142.01|141.57|140.99|140.9|140.89|138.95|136.99|135.64|135.75|134.08|133.05|131.5|130.58|129.73|129.42|128.69|128.3|127.22|126.38|127.59|128.37|127.6|126.85|127.56|126.57|126.65|127.13|127.12|127.46|126.22|125.79|125.63|125.09|124.62|126.39|126.31|125.58|125.87|124.82|121.59|120.07|118.93|117.97|117.39|116.21|116.46|116.35|114.8|113.28|113.45|111.75|111.81|111.52|111.29|111.31|111.04|111.54|110.82|111.29|113.45|112.76|111.88|111.57|111.92|111.44|111.34|110.39|110.14|109.57|108.78|109.04|109.27|109.19|110.47|109.21|109.12|108.69|108.19|108.15|107.3|106.5|104.59|104.7|104.09|103.87|104|103.92|103.9|103.9|103.93|104.24|104.55|104.55|104.21|103.82|102.72|103.02|102.88|102.81|102.83|103.02|103.28|102.54
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1876.96|1868.8101|1883.3101|1876.51|1868.74|1865.03|1857.14|1854.73|1863.37|1855.87|1839|1814.9|1811.9399|1804.89|1794.59||1792.45|1783.9399|1799.29|1804.12|1789.58|1781.98|1797.62|1798.12|1790.97|1776.88|1800.74|1805.45|1806.75|1825.5|1828.7|1828.1|1828.3101|1833.65|1837.02|1825.21|1822.55|1810.8199|1814.37|1828.03|1835.4|1829.5|1823.97|1826.6899|1811.13|1804.83|1774.89|1776.5601|1760.35|1765.99|1785.42|1819.91|1837.22|1848.6|1845.42|1807.65|1831.6899|1860.34|1870.23|1887.21|1894.1801|1873.23|1886.14|1898.91|1885.09||1843.72|1867.62|1904.64|1922.04|1929.36|1920.35|1944.4301|1946.3|1958.34|1969.7|1962.14|||||1938.1899|1934.39|1931.1899|1906.5699|1912.5601|1902.4301|1879.65|1920.8199|1947.71|1951.62|1931.38|1927.75|1936.9301|1943.74|1964.4301|1912.42|1878.55|1856.02|1820.47|1808.1899|||1761.47|1754.49|1758.76||1754.52|1757.62|1743.23|1731.73|1718.67|1719.39|1730.8101|1738.35|1744.74|1741.22|1734.14|1736.39|1732.52|1725.0699|1721.16|1701.91|1689.27|1714.75|1684.63|||||1651.58|1636.36|1624.75|1616.66|1614.77|1621.64|1611.4399|1610.99|1609.34|1603.4399|1590.51|1590.42|1583.47|1580.76|1570.37|1562.46|1556.27|1547.95|1542.9301|1533.0601|1551.96|1558.11|1561.3101|1565.8199|1567.91|1577.6801|1564.0601|1565.73|1570.66|1574.83|1581.5699|1584.1899|1581.59|1582.05|1574.8101|1572.65|1585.26|1584.1899|1565.46|1562.87|1566.62|1549.86||1563.08|1581.14|1593.64|1590.4|1569.3101|1585.24|1615.96|1614.8101|1592.12|1598.39|1593.98|1587.1801|1584.28|1575.99|1569.8101|1554.2|1538.9399|1536.77|1520.59|1506.11|1510.28|1511.17|1512.1801|1508.8101|1501.84|1505.45|1506.88|1507.48|1488.15|1472.02|1487.5601|1503.28|1506.5601|1501.08|1499.74|1503.79|1499.76|1487.42|1478.5699|1474.99|1462.23|1478.24|1474.35|1460.04|1453.45|1441.83|1437.64|1417.22|1422.62|1430.33|1441.11|1449.22|1454.98|1431|1426.2|1416.39|1399.16|1409.89|1372.75|1359.8199|1341.11|1327.35|1333.11|1328.85|1331.63|1333.1899|1338.92|1336.49|1331.79|1327.64||1331.22|1328.29|1315.87|1317.61|1320.55|1323.95|1327.14|1321.09
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2711.3601|2728.9199|2761.1001|2756.99|2737.1799|2748.9099|2736.6399|2733.1799|2751.22|2697.54|2679.76|2672.24|2670.5|2668.9099|2649.1799||2635.5801|2636.95|2683.6299|2459.54|2633.97|2644.76|2682.76|2680.4299|2648.1699|2659.99|2705.8101|2711.5901|2704.71|2738.8501|2747.1699|2748.0801|2747.1001|2752.96|2762.1699|2735.8201|2730.6699|2689.78|2720.8701|2733.9399|2758.55|2754.1799|2745.6499|2739.28|2729.99|2695.26|2684.6299|2652.6499|2665.53|2648.8201|2714.6799|2762.3|2797.8999|2806.78|2751.8301|2714.2|2800.3401|2851.48|2828.79|2864.52|2803.54|2769.48|2790.26|2797.8401|2725.5801||2722.4199|2760.0601|2809.1101|2837.6399|2853.5|2831.5|2855.75|2859.1799|2865.26|2879.0801|2836.3301|||||2802.5701|2805.22|2778.1201|2770.8999|2766.6599|2744.6499|2721.8201|2786.47|2823.7|2807.2|2798.48|2805.99|2827.05|2849.25|2830.5|2762.1899|2715.8501|2680.8|2673.1499|2616.27|||2612.5|2590|2613.6001||2615.3999|2604.5|2578.6001|2555|2539.1001|2546.3|2562.6001|2583.3999|2597.8999|2597.8999|2594.8999|2605.6001|2575.1001|2583.7|2562.2|2513|2550.6001|2567.2|2538.8|||||2464.7|2449.6001|2440.3999|2404.3|2413.2|2406.8999|2407.3999|2405|2381.8999|2370.8999|2370|2346.8|2345.7|2324.3999|2318.7|2311|2275.7|2276.5|2255.5|2260.3999|2301|2301.2|2291.5|2318.3|2322.1001|2340.8|2335|2338.8|2347.3999|2352.3999|2356.3|2365.5|2365.8|2364.2|2360.3999|2372.5|2380.1001|2373.1001|2363.7|2369.1001|2365.5|2333.2||2354.8|2379.2|2404|2365|2326.5|2396.3999|2441.6001|2410.2|2404.6001|2405.8|2397.1001|2383.3|2363.3999|2362.3|2338.6001|2292.7|2279.7|2253.7|2233.5|2232.6001|2236|2225.2|2218.8|2204.1001|2204|2201|2201.8|2187.3|2172.6001|2171.7|2185.3|2201.2|2198|2195.2|2200.6001|2206.3|2186.5|2172.8999|2173.1001|2148.3999|2153.5|2178|2154.1001|2143.3|2131.8999|2127.3|2105.6001|2099.2|2100.2|2121.7|2134.3999|2149.3|2140|2130.2|2131.1001|2101|2091.3|2119.7|2092.8|2044.4|2010|2008.5|2010.8|1988.8|1979.9|1973.7|1992|1961|1959|1955.3||1959.7|1947|1940.9|1946.7|1947.38|1956.13|1962.8|1947.8
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2567.6899|2593.99|2621.22|2638.8601|2637.6899|2644.8|2666.1001|2679.6201|2674.23|2629.29|2626.1201|2650.6699|2665.3999|2682.4399|2695.24|2707.6001|2704.8101|2720.76|2725.3401|2735.1799|2747.52|2755.23|2758.22|2742.3301|2734.6799|2727.73|2693.8799|2668.22|2595.04|||2581.46|2576.23|2600.26|2673.8401|2673.8401|2721.3301|2770.6001|2793.2|2820.05|2849.55|2865.8101|2887.5801|2923.3401|2937.1599|2939.3101|2944.21|2982.8999|2987.05|3006.47|3074.0701|3089.8899|3134.8999|3153.47|3183.95|3155.45|3129.1799|3102.6499|3178.8201|3173.8999|3175.3601|3152.0601|3157.6399|3157.1001|3161.8101|3125.5701|3131.7|3162.8101|3153.4199|3177.8301|3175.8|3144.6499|3166.0901|3149.03|3145.8201|3138.3701|3100.6699|3090.29|3107.3401|3136.1399|3157.8799|3183.1001|3159.28|3040.3301|2957.45|2893.1201|2860.23|2857.5901|2877.9299|2873.4299|2834.6001|2818.29|2803.74|2797.77|2802.8201|2788.98|2762.47|2743.8701|2745.73|2739.46|2753.3301||2737.5901|2742.3|2735.24|||2705.46|2683.47|2677.9299|2674.2|2661.95|2649.8999|2619.8101|2601.27||2635.03|2673.52|2707.03|2718.0801|2733.53|2777.3|2788.8301|2756.6399|2743.03|2736.98|2731.05||2661.1899|2554.8899|2502.97|2481.74|2457.96|2462.3|2459.8501|2458.21|2452.54|2462.53|2464.3201|2451.8701|2455.3899|2446.45|2447.9399|2445.1499|2450.45|2457.21|2454.1299|2471.24|2476.1599|2469.6001|2470.6699|2461.9399|2451.0901|2451.73||2445.3899|2416.6499|2404.0701|2392.3799|2392.74||2384.3799|2415.3501|2413.3799|2405.3201|2398.22|2387.46|2396.79|2379.9099|2363.74|2328.05|2293.5601|2289.73|2268.0801|2249.45|2218.03|2192.25|2182.1001|2185.03|2187.23|2169.1699|2157.97|2181.8999|2161.0601|2144.05|2139.7|2115.3201|2102.29|2098.2|2070.6599|2107.4299|2124.3899|2094.6299|2066.73|2056.73|2047.58|2041.12|2049.3501|2043.03|2045.36|2048.8101|2048.4199|2036.97|2029.09|2019.42|2027.54|2043.09|2009.05|2003.36|1998.46|2000.98|2005.08|1982.71|1981.67|1978.87|1963.21|1948.48|1936.85|1938.14|1939.6|1934.14|1944.4399|1957.04|1929.42|1933.66|1938.22|1940.5699|1934.15|1928.51|1917.1|1920.52|1930.77|1934.46|1929.4399|1934.96|1948.73|1966.38|1956.79|1979.1801|1979.1801|1959.6|1953.15|1961.37|1961.03|2007.51|2015.34|2024.6801|2003.38|2021.8199|2027.48|2016.87|2015.22
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|547.75|548.22|557.42|553.12|555.24|557.68|557.5|556.81|556.19|551.94|555.28||557.98|559.74||554.69|564.19|557.17|542.08||528.68|525.29|516.74|506.48|498.38|483.91|483.33|482.21||||481.1|479.8|480.68|478.83|479.97|476.66|477.9|474.5|471.45|466.01|473.19|469.26|469.39|471.94|470.74|468.44|467.14|459.61|459.8|460.89|457.95|457.49|450.89|446.17|445.03||449.16||||450.98|450.83|451.31|453.11|451.38|449.26|449.76|451.79|453.88|450.43||449.75|455.83||448.16|448.06||||441.99|443.02|443.42|445.55|447.09|447.7|440.17|443.9|451|449.18|441.92|449.63|447.2|441.68|449.48|447.06|443.24|440.98||435.29||||457.16|439.02|429.55||427.12|438.59|435.24|439.22|457.4|460.09|438.09|430.31|430.37|429.95|429.77|428.32|432.83|432.63|431.54|431.86|429.23|432.48|430.75||||431.06|431.67|431.48|429.94|426.96|425.43|428.18|426.5|426.09|426.09|424.87|426.69|430.52|428.55|430.3|431.8|430.27|430.76|431.87|434.31|432.48|432.79|433.1|431.37|432.38|434.14|432.92|434.4|435.83|434.3|427.41|425.95|424.66|431.87|427.85|433.41||435.23|436.24|437.48|436.05|433.73|434.33|435.86|438.33|439.16|439.98|446.94|445.25|444.74|446.29||444.18|441.08|438.42|436.19|435.13|438.22|442.95|441.17|443.85|446.95|448.54|444.54|455.27|457.42||449.33|454.86|457.32|||460.88|463.68|467.98|468.58|470.41||465.58|466.56|470.93|470.72|468.64|468.66|469.31|471.8|470.97|470.89|471.46|468.3|469.48|470.45|474.2|474.08|472.61|469.36|474.21|469.47|468.85|474.9|478.07|477.52|472.85|471.64|471.62|498.42|469.32|473.38|462.42|467.21|474.6|470.57|467.88|470.89|465.44|471.25|475.31|465.97|465.97|468.21|457.02|457.02|457.02
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||30.01|31.12|30.61|30.92||30.98|30.9|30.73|30.32|||31.12|||||30.63|28.78|28.08||26.91|25.97|25.04|24.12|||||||22.51|22.45|22.48|22.31||22.08|22.2|21.95|21.7|21.9||21.52|21.56|21.77||21.39|21.21|20.6|20.61||20.43|20.34|19.82|19.69|19.6|19.8|19.92||||19.85|19.87|19.91|19.92|19.92|19.75|19.79|19.95|20.15|19.83|19.84|19.78|20.25||19.54||19.12||||19.04|19.09|19.26|19.39|19.44|19.05|19.31|19.96|19.72|19.1|19.75|19.6|19.05|19.74|19.5|19.2|18.8||18.35||||20.08|18.65|17.99||17.81|18.58|18.32|18.46|19.96|20.19|18.38|17.78|17.72|17.72|17.69|17.57|17.94|17.9|18.02|17.88|17.75|17.98|17.89||||17.89|17.93|17.9|17.95|17.72|17.61|17.81|17.69|17.66|17.66|17.57|17.73|17.66|17.51|17.64|17.75|17.64|17.7|17.76|17.94|17.8|17.84|17.86|17.72|17.79|17.94|17.85|17.97|18.06|17.98|17.35|17.31|17.22|17.68|17.36|17.79|17.73|17.85|17.99|18.09|17.92|17.75|17.79|17.91|18.23|18.27|18.21|18.35|18.21|18.37|18.28|18.09|18.17|17.9|17.67|17.48|16.33|17.65|18.08|17.77|18.01|18.3|18.44|18.07|19.07|19.4|18.8|18.53|19.03|19.34|18.95||19.47|19.78|20.18|20.27|20.48|20.23|20.1|20.2|20.59|20.57|20.39|20.56|20.62|20.87|20.8|20.78|20.96|20.62|20.63|20.73|21.11|21.19|20.91|20.58|21.11|20.61|20.54|21.01|21.14|21.13|20.72|20.57|20.57|23.44|20.26|20.68|19.62|20.12|20.82|20.52|20.01|20.3|19.88|20.41|20.83|19.86|19.86|19.8|19.38|19.38|19.38
00644|41159|/indices/semdex|INDICES:MAURITIUS|646.41|646.17|647.52|649.29|653.7|656.1|656.15|654.85|656.47|655.56|653.51|652.11|650.91|651.99|651.63|643.17|642.35|639.41|636.28|634.45|633.28|631.59|633.42|632|631.73|625.09|618.86|616.42|614.91|614.79|615.02|614.59|610.73|610.59|610.39|609.39|608.73|607.64|604.93|606.62|606.36|607.68|608.02|607.99|607.91|608.1|608.1|608.62|608.71|606.11||605.52|604.6|604.77|603.43|602.16|602.76|600.62|600.68|597.79|596.23|595.13|589.42|589.31|589.95|592.91|600.69||607.62|609.42|609.23|607.66|609.55|607.91|605.62|605.96||595.99|590.51|584.76|581.63|577.94|577.12|573.93|573.29|571.62||571.91|567.88|567.74|564.96|561.43|559.94|560.32|560.51|559.46|556.74|553.75|552.47|549.88|||549.58|549.96|554.27|558.31||562.67|559.73|557.98|557.07|557.99|558.09|556.18|556.74|556.62|555.8|554.67|554.71|555.33|552.84|552.13|549.83|548.57|547.39|546.88|546.04||545.09|545.19|542.19|544.07|541.53|544.93|547.15|548.13|550.26|551.69|551.93|551.38|548.45|544.9|541.9|538.29|529.58|530.04|527.54|524|522.72|522.2|521.63|519.76|520.61|520.1|514.19|512.47|512.04|508.03|505.41|508.46|506.86|505.91|507.6|502.86|501.36|498.47|496.28|494.19|494.58|493.75|492.1|491.68|490.42|490.57|487.33|486.52|484.58|484.86|484.4|485.83|479.12|479.15|475.93|473.61|473.5|473|475.84|477.26|470.7||472.04|470.87|471.44|470.9|470.25|470.52|470.7|470.67|471.74|471.61|471.56|471.51|472.91|473.81|474.14|474.01|474.48|474.53|474.57|472.88|475.26|475.54|475.97|475.85|477.89|477.58|478.39|480.63|481.65|481.22|481.55|481.84|480.46|480.1|480.29|481.53|482.66|483.34|482.51|482.27|481.8|482|475.83|483.65|486.56|485.31|487.16|489.27|489.45|488.68|487.64|487.94|486.39|481.51|477.79|476.18|475.05|475.48|475.85|475.12|475.75|476.13
00648|13228|/indices/masi|INDICES:MC|4490.3398|4456.9502|4401.9102|4391.1001|4453.2402|4557.5898|4523.5698|4540.3901|4563.77|4596.8301|4612.1699|4611.6299|4617.5098|4607.7598||4599.77|4564.21|4552.8701|4547.5698|4555.1201|4550.8701|4539.6899|4583.6001|4572.0498|4590.0098|4579.2598|4574.2598|4570.2998|4540.77|4504.25|4499.79|4501.3501|4485.5298|4493.9502|4491.7998|4494.4702|4478.0498|4472.0098|4481.5|4510.4399|4495.9399|4490.46|4493.9502|4525.2402|4526.96|4500.79|4471.5298|4484.0498|4516.0898|4526.2598|4510.9702|4490.5298|4469.75|4428.29|4399.5698|4402.5698|4375.27|4357.46|4349.96|4322.5|4336.3999|4332.3999|4311.6602|4278.9302|4242.1401|4234.46|4228.0698|4229.9199|4244.8599|4259.8301|4296.73|4269.6401|4256.0098|4239.5898|4203.6602|4166.3799|4150.5298|4141.1201|4119.2998||4084.71|4061.5|4049.48|4047.8101|4047.52|4034.8701|4000.71|3993.6499|3989.1599|3970.77|3960.96|3958.22|3946.6499|3946.29|3944.3201|3941.8201|3929.28|3933.3301|3926.28|3931.9299|3931.8||3917.24|3936.1399|3933.74|3955.4399|3967.76|3976.78|3977.3899|3972.25|3969.25|3960.0701|3970.77|3973.29|3963.49|3983.27|3977.0701|3955.0701|3943.1399|3947.1699|3951.96|3964.1101|3938.8999|3924.6599|3873.3701|3861.25|||3870.45|3838.6201|3840.1399|3841.8101|3861.3401||3868.4199|3875.97|3850.0801|3844.9099|3831.1399|3823.5701|3812.49||3800.1201|3791.53|3783.8401|3783.53|3783.5|3772.3799|3775.6299|3769.3201|3769.8899|3758.8401|3738.74|3737.6599|3740.3601|3733.4199|3737.03|3738.6599|3737.4199|3739.3301|3734.22|3735.3101|3739.53|3757.3601|3764.46|3759.76|3723.47|3727.0701|3739.1899|3712.75|3738|3715.72|3703.26|3704.3601|3778.22|3801.3501|3799.3201|3800.97|3802.22|3807.75|3797.01|3773.04|3788.04|3818.04|3834.3301|3845.6399|3796.6699|3747.5601|3712.8701|3684.3301|3692.6899|3687.1399|3625.53|3575.2|3569.3899|3553.75|||3564.96|3537.1001|3534.27||3525.3|3524.1699|3528.4199|3516.1201|3517.48|3514.4199|3507.9199|3517.6299|3520.7|3514.3999||3505.3601|3504.3701|3499.48|3501.5901|3498.73|3504.21|3509|3505.8301|3500.05|3503.6699|3517.8999|3501.6201|3488.5901|3461.1399|3458.51|3455.5|3457.0801|3470.8701|3480.72|3486.8401|3490.8401|3554.0901|3561.01|3569.04|3564.55|3578.95|3570.28|3576.77|3554.8201|3540.01|3517.76|3512.6399|3530.3|3558.0701|3580.4199|3579.3201|3550.3701|3507.47|3468.6599
00651|19115|/indices/madex|INDICES:MC|3516.25|3499.99|3446.01|3416.1499|3477.3899|3546.0801|3503.22|3500.4399|3500.77|3548.6399|3562.51|3557.3899|3559.29|3541.46||3532.45|3536.7|3525.3201|3521.6299|3537.05|3531.52|3527.98|3570.3|3585.4099|3597.4099|3591.3701|3585.45|3581.1101|3551.5701|3513.4099|3506.73|3495.21|3485.74|3493.73|3479.47|3484.0701|3470.1699|3458.03|3469.6001|3516.6201|3490.3401|3465.97|3474.99|3519.6101|3545.6299|3530.6399|3511.1799|3516.9099|3561.51|3586.7|3577.75|3558.77|3544.6399|3504.01|3493.53|3500.02|3475.9099|3468.28|3457.74|3424.6101|3444.72|3438.55|3420.8101|3404.48|3367.46|3356.5701|3337.52|3326.1001|3343.0901|3381.99|3406.74|3376.3|3364.52|3340.8899|3330.7|3305.75|3291.8799|3276.71|3253.45||3235.1599|3213.6699|3206.8701|3204.23|3221.9399|3229.4099|3210.76|3202.1201|3193.0801|3180.7|3175.55|3175.3601|3167.4199|3168.6101|3166.0701|3166.28|3152.1599|3155.21|3150.1799|3159.04|3159.46||3145.1101|3169.8301|3189.3301|3188.4399|3195.77|3197.8401|3201.8999|3192.5801|3190.1899|3189.8301|3201.22|3207.1499|3205.0901|3210.3201|3198.8201|3183.8201|3185.0901|3190.0801|3192.04|3197.5701|3185.5|3166.1499|3104.3601|3091.01|||3098.52|3044.8799|3049.5901|3051.75|3071.0701||3075.74|3093.9399|3067.5901|3057.51|3041.0701|3038.0901|3023.5901||3011.3999|3005.3799|2994.6699|2999.24|3001.1599|2992.73|2998.3|2992.99|3000.04|3000.1299|2974.98|2973.73|2978.78|2973.4299|2986.28|2994.79|2999.8799|3002.3401|3000.97|3005.78|3022.8501|3042.3101|3057.24|3052.01|3014.21|3013.6699|3035.74|3004.6599|3046.71|3022.5801|3009.96|3011.3799|3098.51|3127.78|3128.24|3133.5801|3133.9399|3132.1299|3126.3101|3106.9299|3126.3|3151.6201|3171.5|3192.3|3157.4099|3116.5701|3075.8799|3042.5|3057.26|3055.4099|3005.6499|2942.27|2939.74|2923.98|||2940.51|2917.25|2913.98||2905.5|2899.6001|2908.55|2898.6699|2900.77|2896.3999|2886.3899|2902.8999|2903.8999|2890.6899||2889.0701|2889.3601|2889.6699|2893.0901|2889.8999|2895.5601|2901.73|2892.0701|2887.25|2896.6101|2917.48|2902.49|2893.8|2857.8601|2851.9099|2848.6101|2856.4399|2872.3799|2887.8999|2891.3799|2894.1599|2929.04|2934.1499|2938.4399|2934.6101|2955.75|2952.3401|2962.1201|2941.5601|2931.72|2905.3601|2896.78|2908.7|2951.1201|2985.1699|2983.9099|2964.8701|2935.8701|2890.4299
00655|44400|/indices/oslo-obx|INDICES:NO|157.83||158.17|156.87||157.5|157.13|155.27|155.79|153.5|158.41|161.02|161.58|159.46|157.8|157.93|159.25|162.75|165.54|166.02|165.9|165.23|166.51|168.4|167.21|167.33|167.48|166.71|169.62||||168.14|166.84|168.1|166.42|162.28|162.6|160.61|163.74|162.09|161.25|161.11|161.36|159.31|163.16|163.68|163.37|161.57|160.72|164.31|164.51|168.36|169.99|173.71|172.77|172.13|171.58|172.51|171.71|169.06|166.81|166.26|166.24|167.99|166.35|165.62|160.89|159|158.33|158.04|159.83|158.3|156.76|156.28|154.31|154.39|154.58|153.11|153.66|153.75|153.55|152.85|155.17|154.92|155.38|157.27|155.29|155.25|154.29|153.32|151.23|152.09|150.75|150.3|149.32|149.15|148.75|149.29|147.63|145.72|||143.61|143.77||||142.82|142.07|141.77|141.77|140.01|140.36|141.05|139.55|140.05|139.57|140.43|138|138.1|137.72|138.56|138.32|137.45|136.62|136.86|136.36|136.93|136.72|134.76|133.58|133.22|135.01|135.78|138.05|137.98|137.95|137.46|138.68|139.46|137.81|136.34|137.48|137.23|135.68|135.26|132.22|131.55|130.74|129.33|128.88|129.88|130.71|130.66|131.78|131.19|131.64|130.07|129.9|128.28|127.04|125.57|123.93|124.81|124.15|122.73|121.9|119.88|121.25|120.28|122.78|124.84|124.58|124.66|128|128.24|129.54|129.18|128.56|127.2|128.55|129.28|131.17|131.48|130.64|131.82|131.17|130.1|130.67|128.97|128.16|127.44|126.98|127.88|129.19|128.45|126.61|127.56|127.74|127.06|125.94|125.6|124.84|123.95|124.42|122.3|122.74|123.91|123.04|123.66|122.62|121.43|122.07|121.05|120.08|120|118.32|117.47|117.72|117.84|118.71|119.68|118.59|117.67|115.68|113.53|114.86|115.69|117.01|114.77|114.73|114.25|112.51|113.47|114.54|113.34|112.86|113.28|113.93|113.77|114.66|111.99|112.21|110.88|110.24|111.61|113.04|111.77||112.84|110.33
00659|13384|/indices/msi|INDICES:OMAN|3151.54|3129.1399|3087.8899|3075.9299|3077.72|3073.72|3076.76|3085.6299|3063.95|3052.6399|3042.45|3036.4099|3038.0901|3045.53|3044.02|3058.52|3060.8101|3056.5901|3070.28|3063.01|3065.6399|3064.96|3074.3501|3054.1499|3046.47|3023.26|3012.5701|3005.6799|2992.5|2987.02|2959.8501|2955.3101|2947.1899|2949.98|2956.3999|2954.24|2960.8301|2958.99|2958.22|2968.8301|2968.1299|2958.2|2958.1101|2967.53|2967.05|2981.6499|2978.01|2967.9399|2957.1399|2951.9099|2940.3401|2934.1699|2928.29|2927.77|2938.76|2946.52|2953.54|2956.79|2958.0801|2955.99|2947.0601|2946.8401|2938.8899|2937.0901|2948.6799||2954.78|2945.1799|2945.1499|2951.46|2966.3601|2950.75|2949.1699|2939.1201|2937.1001|2943.6101|2937.0901|2913.03||||2890.51|2890.1899|2904.6699|2923.3999|2925.3799|2934.3101|2945.29|2952.6299|2945.79|2934.55|2921.46|2902.6399|2893.29|2865.3501|2862.8601|2804.72|2791.5701|2786.3301|2763.5601|2741.3799|2726.71|||2717.8601|2723.04|2722.1599|2715.6899|2715.24|2716.0901|2717.49|2715.74|2718.1001|2719.51|2715.2|2711.7|2708.1699|2708.22|2706.3401|2705.4199|2711.51|2712.3301|2715.9299|2712.1399|2704.3501|||||2700.26|2700.26|2700.3799|2690.9299|2686.4199|2678.01|2668.5601|2668.3101|2671.1799|2664.27|2662.4199|2666.1201|2651.96|2639.3201|2629.5701|2639.98|2651.7|2643.24|2641.45|2647.8301|2664.76|2668.29|2664.74|2661.8201|2669.75|2668.8999|2660.25|2648.2|2640.99|2639.1599|2621.52|2581.27|2570.3701|2570.3701|2572.98|2574.45|2573|2572.6799|2573.04|2575.4099|2575.8899|2574.02|2574.02|2561.9299|2561.6499|2565.99|2561.77|2541.4299|2530.3501|2524.75|2524.8799|2511.1399|2509.3201|2510.5|2511.1201|2512.4199|2512.8999|2514.4299|2503.25|2499.6101|2502.76|2505.8101|2503.01|2488.51|2481.8601|2477.3501|2470.8799|2458.53|2456.9399|2459.28|2460.49|2471.6101|2476.45|2423.22|2462.49|2472.26|2478.78|2483.21|2482.23|2489.6101|2484.51|2482.21|2478.3201|2467.3799|2456.6101|2455.8101|2472.0901|2472.4099|2484.1299|2496.1899|2505.0901|2502.6599|2519.23|2524.1299|2532.6399|2513.45|2494.1101|2494.1101|2487.1101|2436.21|2423.1499|2405.1699|2389.27|2381.8601|2383.0901|2379.8701|2377.52|2365.0701|2358.3|2356.6699|2356.75|2368.55|2384.3|2392.48|2406.8601|2399.97|2390.02|2385.51|2385.51|2379.02|2374.23|2327.4399|2305.0801
00660|13009|/indices/ple|INDICES:PALESTINE|172.25|172.58|172.34|172.67|173.1|173.11|173.11|174.07|176.03|178.09|184.7|183.68|183.68|182.16|181.79|182.63|181.7|180.92|181.12|181.8|183.43|182.62|181.53|179.89|180.55|182.05|181.96|182.79|182.38|182.55|182.72|182.95|183.1|182.83|183.35|183.4|183.41|183.33|182.59|182.71|182.38|182.27|181.36|181.71||185.71|185.12|184.18|186.11|187.51|185.83|183.65|183.72|184.8||183.96|183.95|183.34|182.39|183.02|181.25|180.37|179.01|177.41|178.69|176.22|176.2|175.96|174.63|174.65|174.86|175.13|175.3|175.18|175.18|176.35||||||175.37|174.15|173.75|174.8|174.2|174.47|175.08|174.13|173|173.23|172.63|173.12|174.41|174.87|174.74|175.29||175.29|173.78|173.94|||177.61|176.1|174.48|175.87|176.39|176.25|175.2|176.46||173.26|171.67|172.7|172.15|171.64|171.39|171.69|173.08|173.39|174.74|173.61|173.61|172.65|173.81|||||170.67|169.75|169.74|171.62|171.38|171.18|172.02|171.72|170.49|168.82|168.62|167.92|169.89|168.54|169.11|164.48|162.12|161.19|161.21|161.21|161.17|162.96|162.34|162.81|163.04|164.33|165.51|165.88|165.72|164.67|164.67|165.97|168.27|165.48|161.94|163.57|167.56|166.41|168.52|168.52|171.18|172.52||172.32|173.86|171.97|173.75|171.68|170.76|169.12|166.94|171.3|177.44|175.83|173.35|172.15|173.48||170.02|172.48|173.54|174.67|174.03|174.82|175.2|178.23||179.97|183.92|182.96|183.6|182.51|179.61|178.91|182.7|178.86|184.23|183.03|180.62|181.52|186.58|186.41|185.49|188.12|187.62|187.62|186.53|186.4|186.94|180.86||188|188.66|188.29|188.64||190.39|190.34|189.88|190.86||193.61|196.45|196.38|195.51||184.36|184.39|184.99|185.5||189.69|191.54|191.58|189.71||181.7|185.39|134.53|188.18||135.52
00662|29147|/indices/ftse-peru|INDICES:PERU|45.04|43.8|43.32|40.91|40.64|41.31|41.59|42.06|42.43|42.41|41.88|44.34|45.16|44.75|43.75|44.67|45.07|43.91|47.45|47.82|48.88|48.55|48.19|49.06|49.11|49.83|48.31|48.33|48.77|52.03||53.08|53.06|51.52|51.58|53.6|54.66|55.52|53.29|51.56|50.66|49.38|49.54|49.7|51.05|49.87|49.78|47.27|48.54|48.83|49.17|47.58|47.59|48.41|48.18|48.88|47.49|47.45|48.56|48.66|47.36|48.14|47.48|49.3|47.38|47.81|49.08|49.32|51.43|50.46|51.24|51.59|50.5|49.3|50.29|48.62|47.42|48.08|48.35|45.52|45.6|45.25|50.74|50.99|49.78|50.17|49.45|49.21|49.7|46.57|47.37|47.54|49.71|52.33|53.22|54.41|53.35|55.24|55.88|56.39|52.87||53.27|53.28|53.98|51.78|50.69|50.69|50.68|50.59|49.97|50.44|48.94|49.39|52.38|52.39|51.62|50.33|55.37|55.2|55.18|55.5|55.32|56.72|54.96|52.74|52.73|53.82|51.85|48.44|50.57|49.46|48.42|48.43|46.38|47.16|47.46|46.78|45.72|45.69|45.23|44.91|44.39|45.35|45.01|44.65|45.44|45.08|43.89|43.25|43.69|42.41|43.09|42.28|41.91|41.04|41|40.71|40.69|40.68|39.38|39.3|38.42|38.42|38.42|38.34|38.84|38.84|38.63|39.03|38.45|39.62|40.58|40.12|39.69|38.81|37.88|37.78|37.73|37.54|37.94|37.44|37.86|38.15|37.83|38.06|37.31|37.34|37.33|37.12|37.08|37.48|37.63|36.3|36.29|37.51|37.22|37.32|37.1|36.64|37.55|37.56|36.66|36.68|36.91|35.91|35.86|35.68|35.49|35.63|34.49|34.47|34.2|34.81|34.81|34.81|33.72|32.95|32.5|32.34|31.9|31.78|31.85|32.75|33.1|32.41|33.06|33.07|33.01|33.1|33.16|33.15|33.26|32.76|32.14|32.03|32.43|32.43|32.1|32.25|32.49|32.74|33.05|33.04|32.64|32.97|33.01|32.74|32.49|33.47|33.33|33.09
00667|14823|/indices/psi-general|INDICES:PT|2101.76|2106.0601|2108.1101|2086.23|2069.3501|2105.1101|2120.77|2085.78|2097.3501|2095.0801|2130.9099|2144.04|2157.3201|2151.29|2144.76|2134.6101|2139.1899|2137.7|2133.52|2130.1699|2137|2129.45|2134.77|2149.54|2142.75|2128.1399|2141.5701|2143.05|2148.8899|||2140.6101|2138.5701|2121.2|2119.3|2118.77|2116.27|2113.5701|2081.3701|2088.1201|2089.22|2090.95|2071.48|2076.0701|2082.1899|2113.24|2113.75|2134.6699|2100.49|2093.5601|2113.51|2108.3201|2160.8501|2186.6201|2202.03|2169.8|2179.23|2178.3899|2163.73|2135.24|2123.52|2116.24|2127.96|2119.52|2109.27|2082.45|2094.0601|2105.1699|2075.52|2054.25|2057.1299|2045.39|2049.74|2016.3|2001.04|1998.38|1971.28|1970.08|1968.38|1969.98|1964.15|1963.6|1984.8|1980.35|1968.45|1973.14|1965.53|1966.74|1956.39|1974.66|1959.66|1953.27|1946.02|1935.52|1925.97|1928.8101|1926.63|1904.64|1914.38|1925.88|1917.4||1891.4399|1886.87|1882.73|||1877.72|1875.3|1866.8101|1859.36|1862.6899|1858.83|1858.03|1852.14|1848.45|1849.8199|1845.67|1843.42|1842.9|1843.4|1860.01|1860.01|1860.45|1858.48|1846.97|1839.88|1831.3199|1826.61|1824.86|1816.39|1815.1|1821.48|1807.36|1808.0699|1828.87|1823.11|1814.28|1800.75|1798.38|1791.24|1775.5699|1781.47|1781.11|1771.61|1765.96|1757.5601|1749.22|1743.28|1734.48|1744.55|1739.61|1745.05|1757.55|1754.6801|1769.84|1762.92|1770.29|1770.4|1766.46|1757.7|1750.86|1742.84|1740.89|1742.84|1747.6801|1735.14|1727.8|1714.61|1716.67|1698.51|1705.37|1718.8|1718.91|1707.23|1715.5699|1709.76|1706.29|1684.85|1688.09|1681.53|1683.89|1673.55|1676.63|1675.6|1680.3199|1687.03|1694.55|1695.5|1694.8199|1684.92|1691.13|1691.9399|1687.29|1680.96|1685.05|1680.5|1664.38|1668.17|1663.89|1650.35|1643.3101|1637.86|1636.8101|1622.03|1617.6899|1618.08|1614.08|1623.2|1617.37|1621.99|1628.4|1628.92|1629.41|1634.1899|1639.37|1637.72|1626.28|1633|1638.65|1648.96|1662.22|1655.05|1659.36|1665.85|1656.3199|1645.3|1646.96|1664.25|1662.1801|1645.52|1653.1899|1657.49|1641.9399|1650.54|1655.48|1654.5601|1650.5601|1642.67|1660.85|1655.45|1639.14|1651.3199|1662.9301|1665.63|1656.78|1657.87|1670.03|1666.9301|1668.62|1668.28|1660.39
00671|11319|/indices/tasi|INDICES:SA|5765.2598|5615.6602|5739.8101|6086.6802|6217.8398|6167.4199|5988.9399|5869.27|5830.5|5897.48|5851.5601|5771.23|5730.7402|5678.4399|5641.6699|5528.96|5470.8701|5400.3501|5379.7598|5406.25|5378.6001|5453.6802|5364.8901|5538.8701|5478.8901|5443.0298|5436.6099|5389.3901|5384.5801|5362.9399|5311.5498|5275.46|5253.8198|5285.4102|5274.04|5253.6899|5182.7402|5104.2998|5081.8901|5068.7998|5054.6401|5070.6699|5025.8799|5028.5601|4975.8301|4940.2202|4907.5698|4868.1099|4912.52|4888.98|4902.3599|4902.6602|4899.77|4889.6401|4865.0098|4868.4199|4829.79|4829.8799|4809.8701|4793.1602|4773.71|4724.6699|4711.5698|4686.71|4687.0898|4675.3799|4653.4702|4643.5601|4640.1899|4608.1099|4593.7998|4596.77|4596.3799|4565.0098|4543.5898|4545.2598|||||||4559.52|4522.6299|4494.0801|4485.52|4522.2402|4531.6299|4509.3198|4510.1299|4511.04|4470.4399|4438.8101|4494.21|4486.6401|4470.3599|4430.0898|4416.25|4406.1201|4414.5898|4408.4502|4409.7598|4403.4502|4371.5298|4358.6899|4318.8101|4343.4199|4349.5098|4297.3799|4297.9399|4357.7202|4471.7202|4458.2598|4443.0298|4411.1802|4382.6802|4369.2598|4368.7598|4377.5601|4364.2202|4343.8799|4360.6299|4321.71|4296.3398|4264.7402|4240.6699||||||4178.0801|4148.3701|4142.2598|4154.0898|4156.1299|4102.1299|4090.6699|4090.5801|4109.6802|4063.6399|4062|4050.73|4067.1201|4036.4299|4011.8301|3972.1899|3992.73|3907.6201|3917.8999|4027.1201|4059.76|4061.6399|4054.71|3999.46|4029.5701|4185.73|4145.0498|4065.26|4120.3301|4228.1401|4317.8701|4308.8799|4275.5601|4317.5801|4295.7402|4324.1099|4276.5498|4227.3101|4201.9102|4214.4302|4206.3599|3839.77|3788.51|4062.0801|4035.04|4335.54|4321.6899|4127.0898|4153.5601|4469.27|4543.54|4513.4702|4467.25|4471.3398|4412.5298|4421.6001|4375.0601|4322.8501|4258.1001|4261.0801|4180.9502|4158.0498|4136.6602|4088.0601|4100.9399|4030.1201|4017.04|4008.6101|3977.97|3957.3501|3929.1201|3931.54|3941.79|3938.53|3910.95|3920.5601|3919.47|3925.9399|3922.99|3929.6299|3888.1599|3875.25|3841.1699|3791.24|3787.5701|3735.24|3728.3999|3700.8301|3586.96|3570.1699|3619.8799|3623.49|3628.5801|3654.27|3649.27|3635.47|3606.9399|3598.96|3597.8101|3581.5801|3594.6001|3583.26|3590.6799|3600.6299|3595.49|3566.45|3544.76|3581.4099|3588.3401|3553.52|3599.1699|3560.5601|3573.8799|3606.0701|3603.8601|3483.8601|3463.8401|3483.23|3436.79|3380.1699|3371.6499
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1303.29|1294.2|1279.91|1277.66|1306.5601|1284.41|1256.6801|1245.0699|1233.89|1226.8199||1221.1|||1210.49||1203.39|1201|1217.05|1212.28|1209.6|1208.04|1201.52|1200.6899|1205.48|1218.63|1219.59|1212.3199||||1196.47|1179.29|1178.58||1292.28|1284.22|1276.0601|1275.49|1313.89|1320.14|1342.8|1338.79|1248.49|1215.83|1187.92|1195.74|1201.39|1204.72|1215.7|1224.5|1227.6|1231.73|1218.6|1216.36|1200.79|1211.99|1220.86|1219.36|1222.52|1213.45|1199.5699|1190.38|1185.84|1154.3|1141.46|1126.33||1117.38|1104.9399|1088.15|1088.16|1059.26|1016.66|1058.33|1162.7|||1162.7||1197.14|1197.39|1220.04|1634.75|1116.84|1116.35|1116.46|1094.62|1075.17|1073.38|1138.54||1170.9301|1161.25|1148.41|1150.8101|1110.23||1115.13|1073.6801|1062.1||1061.1801|1068.11|1075.64|1083.84||1078.36|1050.77|1040.54|1024.86|1028.64|1037.66|1072.71|1103.54|1114.09|1119.35|1148.05|1142.9301||1111.54|1101.51|1137.28|1164.03|1168.1801|1192.34|1184.2||1180.39|1219.21|1234.66|1227.73|1186.71|1180.65|1169.66|1163.39|1221.09|1184.71|1178.78|1215.3199|1156.13|1135.15|1127.98|1326.87|1398.39|1413.17|1401.98|1402.9399|1415.72|1418.5601||1392.58|1387.24|1385.64|1385.88|1386.21|1369.91|1355.45|1338.71|1339.24|1346.88||1351.54|1347.9|1326.4399|1300.36|1291.58|1292.41|1275.75|1275.75|1262.48|1270.92|1254.4301|1244.4301|1212.52|1167.63|1161.1801|1143.0601|1135.8101|1139.58|1140.12|1127.0699||1119.55|1116.5699|1114.58|1111.39|1100.12|1091.75|1082.45|1080.53|1076.83|1076.0601|1079.48|1083.63|1087.12|1085.8|1080.14|1082.41|1080.84|1071.89|1064.67|1053.1801|1048.91||1038.9399|1034.5|1034.04|1040.96|1044.03|1041.41|1045.3199|1048.33|1041.25|1038.14|1026.4301|1022.48|1022|1020.31|1012.86|1004.48|1015.77|996.92|983.35|981.65|958.57|939.47|938.23|961.59|987.84|961.95|997.36|1011.75|1033.74|1042.9|1032.5|1065.29|1058.42|1036.16|994.32|971.34|959.77|957.92|935.02|929.19|919.05|904.45|905.04|915.46|903.1|896.49|877.18
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|662.57||664.12|656.24|649.94|661.22|654.49|650.78|653.79|651.28|670.01|676.47|689.56|686.13|680.8|684.3|685.21|698.32|713.21|714.21|719.36|718.05|716.03|720.35|712.24|708|708.76|706.78|719.79|||718.87|717.92|712.22|714.61|703.94|697.46|687.2|685.8|679.8|675.98|669.94|665.26|660.11|660.56|677.2|679.36|684.52|672.92|678.35|674.18|676.27|701.52|706.48|716.01|712.81|715.59|711.98|708.45|697.51|697.19|695.18|687.49|687.75|700.83|698.16|701.09|696.96|697.26|687.45|688.61|694.03|691.26|688.18|689.27|685.19|665.85|662.39|665.81|669.72|669.59|664.42|669.91|675.18|672.07|668.46|667.4|663.58|669.6|674.87|668.1|657.75|654.71|651.12|644.74|644.66|640.27|633.47||640.84|635.67|||633.5|628.62||||619.88|616.24|612.08|604.47|605.92|613.87|620.66|615.55|613.43|611.82|616.51|614.75|621.72|621.66|620.36|619.1|615.98|612.61|609.49|607.38|611.81|604.87|601.38|599.64|606.48|613.06|617.4|622.89|619.33|612.03|611.93|618.06|619.77|610.78|609.86|617.15|620.05|615.33|614.64|617.5|615.17|606.46|599.69|588.17|594.31|605.75|606.95|608.63|607.84|610.02|602.71|598.31|595.8|589.78|587.72|582.81|588.86|571.9|570.27|565.04|565.01|575.33|574.74|572.79|581.22|582.88|585.76|602.8|602.14|607.66|602.21|602.33|600.4|591.28|598.74|608.74|609.15|606.29|608.34|604.62|597.7|588.88|586.43|587.89|584.91|580.68|589.18|594.23|592.02|587.48|585.98|575.82|572.9|571.65|570.16|558.81|556.12|554.91|550.42|557.29|566.25|564.61|566.05|559.38|561.22|557.6|556.29|551.21|546.72|546.14|547.7|550.64|552.67|541.41|549.85|549.36|544.5|538.09|540.81|545.45|546.27|541.21|535.07|530.84|525.32|520.55|530.37|530.7|524.47|525.46|524.25|531.6||538.53|536.96|537.8|524.57|528.95|535.42|527.15|523.4||518.99|516.09
00679|25684|/indices/omx-nordic-40|INDICES:SE|711.35||718.77|705.63|696.41|707.78|715.8|702.54|714.01|702.94|727.69|726.81|743.95|733.62|735.76|731.28|741.34|748.22|764.67|767.02|770.11|773.11|759.71|768.65|756.53|753.71|764|769.44|779.77|||778.26|777.26|778.29|810.76|804.48|788.81|777.36|775.02|778.11|766.23|774.81|761.41|766.22|759.62|778.61|778.6|796.23|786.32|781.91|791.81|792.59|817.69|823.71|836.79|833.22|830.19|825.21|821.7|811.26|804.38|804.37|800.18|798.63|812.32|806.62|814.43|806.36|803.98|801.36|799.39|807.04|807.36|804.13|794.13|786.45|769.21|765.44|768.55|769.91|770.18|768.04|776.68|779.9|777.79|778.82|778.91|764.6|772.63|780.76|775.8|765.25|763.58|758.17|758.08|754.43|751.41|727.71|729.41|729.38|728.3|||714.93|715.18||||710.66|702.91|705.85|700.13|697.55|706.47|718.39|716.98|716.44|715.85|720.24|718.46|726.09|731.76|727.58|726.03|723.85|716.17|721.83|715.29|720.53|725.82|712.14|712.76|713.79|723.08|723.42|740.27|736.42|727.61|721.83|730.58|738.03|728.96|720.49|730.75|732.92|721.63|726.86|727.74|723.12|714.96|708.42|705.32|703.27|718.35|716.97|721.21|715.92|726.72|719.54|716.84|703.17|709.98|699.73|697.12|700.84|700.41|677.87|671.02|664.09|679.25|682.58|679.05|686.51|687.09|685.33|700.71|707.6|705.72|704.92|698.92|699.35|699.02|692.82|707.09|719.43|717.29|720.68|724.32|705.28|702.27|693.05|691.6|689.17|675.96|680.87|690.24|693.23|686.53|682.08|668.49|661.15|662.78|656.63|647.64|638.32|637.84|632.82|633.5|644.74|640.66|644.11|650.59|648.61|645|648.8|637.09|642.66|631.32|629.33|631.7|636.91|634.6|663.75|666.98|668.79|657.81|657.68|660.06|656.98|654.12|636.7|638.65|632.36|621.47|633.48|643.22|633.7|633.27|631.03|641.98|652.63|651.12|653.52|650.49|643.69|637.12|649.05|648.24|639.18|641.86|645.53|627.91
00680|25683|/indices/omx-stockholm|INDICES:SE|202.62||201.22|199.85|198.86|202.25|199.79|199.68|199.6|199.41|205.05|206.75|210.19|209.67|208.25|209.1|209.09|212.78|216.7|217.09|218.28|217.33|217.25|217.13|216.26|215.04|215.3|214.9|218.3|||217.74|216.98|215.87|216.09|213.34|209.32|209.05|208.63|206.76|205.95|203.17|202.82|201.27|201.31|206.36|206.92|207.78|204.91|206.54|205.3|205.78|213.21|214.74|217.6|216.46|217.17|216.72|214.96|213.19|212.78|211.59|209.78|209.78|213.61|213.18|213.51|212.78|211.81|209.66|209.87|211.02|210.3|209.41|209.02|205.05|203.22|202.7|203.54|204.63|203.58|203.2|204.78|205.96|205.28|204.24|203.51|202.74|204.55|204.88|202.92|201.03|199.85|198.86|196.84|196.91|194.6|194.06||191.27|194.12|||193.44|191.45||||189.34|188.76|187.86|186.02|186.29|188.39|189.63|189.18|188.56|188.21|189.19|188.77|190.67|190.32|189.61|189.68|188.17|187.57|186.64|186.22|187.22|184.68|184.23|183.67|185.38|187.44|188.45|189.99|188.4|187.09|187.1|188.65|188.25|186.62|186.41|188.17|187.64|187.1|186.74|187.37|186.16|183.73|182.45|179.24|180.7|183.93|184.14|184.55|184.04|183.95|182.54|180.69|180.61|178.92|178.34|177|178.6|173.57|173.32|171.79|171.76|174.21|174.35|174.12|175.98|177.24|178.08|182.81|182.78|184.31|182.84|182.84|182.2|179.5|181.53|184.23|184.38|183.6|184.21|181.91|181|177.68|177.25|177.61|176.45|175.6|178.18|179.22|178.59|177.44|176.97|174.16|173.71|173.12|171.73|169.05|168.63|168.15|166.97|168.65|170.87|170.49|170.62|169|168.94|168.49|167.3|166.85|165.66|165.54|166.03|166.79|165.31|164.03|166.21|165.92|164.38|163.15|163.85|165.06|165.31|162.99|161.84|160.21|158.17|157.8|160.07|159.05|157.96|158.02|157.68|159.75||161.55|161.42|160.46|157.72|158.77|159.87|157.98|157||155.28|155.09
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|201.88||203.19|199.68|198.19|201.46|202.72|198.07|201.98|198.19|205.56|205.81|211.61|208.95|209.24|207.77|209.76|211.12|215.32|215.93|217.17|219.59|216.43|218.91|216.1|215.27|214.55|215.49|217.8|||217.37|216.89|216.46|217.31|215.17|212.76|208.42|207.75|208.82|205.12|204.85|201.3|202.16|199.87|205.69|205.39|209.29|206.33|205.59|208.03|206.28|212.91|213.57|217.12|216.62|216.37|217.3|215.77|213.04|211.21|210.77|209.49|208.38|212.23|211.21|213.02|211.14|211|209.62|207.66|208.93|210.66|209.51|207.55|205.98|201.28|199.92|200.44|200.76|201.53|199.03|201.2|202.12|202.28|201.45|201.04|198.93|200.1|201.94|200.6|198.44|197.38|195.85|194.94|194.3|193.04|189.35||191.33|191.54|||189.39|189.89||||187.15|184.52|184.48|183.46|181.29|183.65|185.96|184.78|184.7|184.23|185|184.79|186.76|187.54|186.45|186.05|185.89|184.37|185.05|182.94|183.68|183.8|180.73|181.28|182.06|184.37|185.07|189.08|187.09|185.18|184.27|185.44|186.73|185.12|183.63|185.76|186.53|184.96|185.77|185.11|185.27|183.15|180.81|179.42|177.06|181.07|182.71|181.84|181.54|183.29|181.6|180.11|177.39|178.8|176.35|175.56|176.07|176.12|170.06|170.1|168.36|170.75|172.25|171.14|172.64|174.68|175.43|179.59|181.18|181.52|181.63|180.18|179.7|179.05|178.58|181.44|183.11|182.69|182.5|182.49|179.25|178.53|175.08|175.95|175.33|173.91|175.8|177.85|178.34|176.51|176.8|174.44|171.34|172.27|171.33|168.96|166.17|166.07|165.24|165.74|169.33|168.49|168.95|169.23|167.32|166.23|167.14|164.61|165.24|163|163.65|164.24|164.5|162.2|163.3|164.4|163.94|161.36|160.78|162.14|163.33|163.86|159.56|159.1|156.5|154.31||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|138.67||136.22|136.13|137.62|138.04|137.2|137.48|135.55|139.89|140.15|142.35|141.31|141.24|140.74|140.83|142.48|143.19|143.97|144.21|143.19|143.45|144.76|143.95|143.7|143.91|144.57|145.8|144.98|||144.76|143.48|143.41|142.66|142.17|141.6|140.3|140.17|139.12|139|137.32|137.16|136.29|138.65|139.43|140.78|139.24|139.37|140.44|140.32|142.57|143.08|144.9|144.29|144.47|145.1|145.39|144.36|144.06|143.42|142.14|141.07|142.84|143.17|143.24|142.3|141.64|140.41|140.03|139.9|139.97|139.82|140.03|138.73|137.23|137.3|137.86|137.94|137.79|137.25|138.45|138.64|137.37|136.8|136.79|135.71|136.3|137.33|136.6|135.82|135.55|134.85|134.41|134.6|134.51|133.91|134.35||134.35|133.82|||134.23|133.43||||132.32|131.69|131.98|131.98|131.42|132.1|133.3|132.69|132.48|132.63|133.47|132.55|133.08|132.92|132.78|131.92|131.56|129.97|129.83|129.19|129.43|129.04|127.47|127.15|127.16|128.35|128.43|129.57|128.83|127.84|128|128.22|128.69|127.97|127.26|127.08|126.65|125.36|125.33|124.74|124.54|122.91|122.29|122.74|121.53|122.73|122.89|122.53|121.79|122.05|121.01|119.92|119.25|119.52|118.41|117.68|117.66|117.49|115.91|115.52|115.26|116.08|115.8|116.02|117.46|117.91|118.39|120.74|120.94|120.92|120.67|120.31|120.33|119.8|119.41|120.31|120.98|121.01|120.71|120.5|118.79|118|116.57|115.82|115.85|115.01|116.03|116.16|115.57|115.29|115.52|114.75|113.71|113.31|113.03|112.29|110.99|110.4|109.79|109.94|110.65|110.45|110.16|109.58|109.04|108.87|109.19|109.02|108.84|107.88|107.87|107.81|107.96|107.43|108|107.88|107.51|106.41|106.97|107.34|107.76|107.52|106.54|105.87|104.72|103.74|104.48|103.48|102.55|101.68|101.38|102.19|102.82|102.82|103.4|103.64|102.29|101.97|103.25|101.39|100.64|100.66|100.66|100.07
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|168.42||166.57|166.04|169.31|169.63|168.72|169.36|167.78|173.31|173.31|175.79|175.05|175.52|175.38|175.08|176.27|178.18|179.8|179.51|179.3|179.99|180.99|180.29|180.42|180.64|180.35|181.49|180.62|||180.02|179.58|181.14|180.06|178.45|177.46|176.01|176.65|174.22|173.4|171.05|170.79|169.81|174.11|173.95|176.07|173.3|173.78|175.13|172.65|177.41|179.92|182.94|182.18|182.98|184.01|184.25|183.3|182.81|182.64|181.46|180.52|183.59|183.97|184.96|184.31|183.04|182.37|181.8|181.94|181.52|181.31|180.34|178.21|176.08|176.35|177.98|178.38|177.38|175.22|177.49|177.72|175.41|173.87|173.35|171.58|173.32|172.64|170.83|168.01|166.99|165.06|163.77|161.74|161.01|159.11|158.03||158.03|156.92|||156.98|155.61||||154.58|154.17|153.8|152.97|152.16|153.27|155.24|154.75|154.8|154.31|155.39|153.49|154.18|154.18|153.25|152.91|152.94|150.29|148.91|147.88|147.84|147.24|145.98|145.35|145.81|146.9|146.72|148.46|147.22|146.42|146.18|147.14|147.15|145.01|143.92|144.4|142.96|141.11|140.59|139.8|139.22|138.11|137.18|136.54|136.63|138.46|138.36|137.59|135.53|136.46|135.71|135.42|134.84|135.21|132.86|132.48|132.96|132.31|130.11|128.79|128.93|130.19|129.93|130.95|133.68|132.96|132.26|135.93|135.18|135.08|134.34|132.62|132.48|130.81|130.24|132.21|131.84|131.12|130.27|129.88|127.54|126.13|124.19|123.15|123.22|121.73|122.15|122.37|120.98|120.29|120.4|120.41|119.19|118.85|118.27|117.43|117.21|117.32|116.77|117.04|118.4|117.53|116.56|116.13|114.95|114.65|114.93|113.31|112.91|112.72|112.18|112.7|112.78|112.27|113.41|113.17|111.67|110.86|110.55|111.19|111.4|110.83|109.26|108.72|108.2|107.35|107.7|107.09|105.98|106.02|106.2|106.91|107.31|107.31|107.6|107.65|106.4|106.08|106.56|105.33|104.85|104.29|104.29|102.67
00685|18823|/indices/tunindex|INDICES:TUNISIA|1324.1801|1325.1|1329.5|1330|1334.3|1335.1|1336|1332.6|1337.9|1340.4|1337.3|1338.3101|1336.2|1328.9|1323.3|1320.37|1313.1|1313.6|1308.79|1312.59|1306.9|1300.99|1297.37|1296.7|1298.0699|1293.35|1293.33|1293.87|1293.12|1294.22||1293.5|1295.1|1300.4|1303.25|1302.92|1303.9|1302.4|1302.3|1293.7|1291|1285.1|1280.8|1280.7|1275.5|1277|1270.78|1273.1|1269.7|1264.2|1263.2|1263.5|1262.5|1265.1|1268.6|1270.2|1263.4|1258|1256.3|1256.6|1261.3|1258.8|1258.1|1260.95|1261.3|1264.5|1264.24|1269|1270.2|1272.21|1272.25|1271.6801|1271.4|1273.0601|1269.6|1271.02|1271.5|1273.7|1267.71||1258.48|1268.4|1270.8|1269.7|1275.8|1274.91|1282.55|1279.11|1263.6|1261|1265.2|1266.22|1274.7||1263.8|1260.16|1254.8|1255.9|1253.6|1250.8|1255.96||1250.1801|1245.71|1245.7|1245.9|1246.48|1246.8|1247.3|1247.26|1247.8|1247|1245.55|1245.5|1248.2|1245.4|1245|1242|1235.54|1234.6|1229.66|1231.7|1233.2|1228|1225.5699|1224||||1220.3|1221|1221.8|1223.3|1221.86|1222|1218.5|1220.5|1220|1215.7|1213.3||1212.4|1211.3|1213.2|1214.5|1216.1|1211.3|1211.6|1211.5|1211.8|1214.4|1212.9|1217.5|1219.1|1216.2|1213.6|1212.4|1207.5|1208.5|1206.7|1207.1|1205.85|1208.6|1211.6|1212.1|1211.4|1210.25|1217.7|1218.5|1218.8|1215.6|1217.3|1215.7|1218.5|1218.84|1222.6||1227.6|1226.3|1231.9|1240.3|1241|1235|1225.2|1221.8|1218.9|1217.2|1215.6|1222.2|1222.4|1220.8|1223.5|1223.2|1223.9|1221.4|1213.8|1215.8199|1214.16|1218.2||1214.5|1213.96||1212.6|1217.8|1217.7|1218.1|1221.3|1226.3|1228.3|1236.8|1231.7|1236.83|1228.1|1224.7||1221.3|1214|1203.1|1204.3|1198.6|1191.5|1189.2|1183.3|1187.8|1184.37|1194.7|1199.1|1195.47|1188.4|1184.4|1174.4|||1166.0699|1173.15|1173.91|1167.41|1162.41|1159.7|1159.1|1155.65|1159.53|1156.59|1155.99|1156.6|1151.92|1154.27|1155.37|1157.3199|1159.6|1155.9
00688|29191|/indices/pfts|INDICES:UKRAINE||139.89|139.78|140.71|140.72|140.38|141.77|144.08|144.42||145.99|146.8|146.77||||144.67|146.05||147.12|147.4|149.09|148.92|149.84|149.19||142.23|142|140.4||141.12|138.18|135.75||134.62|129.79|129.79|131.77|130.51|130.76|129.83|129.19|128.41|126.7|126.3|125.01|119.75|119.66|119.16|121.63|124.66|123.75|124.06|122.47||120.9|120.93|120.93|119.8|117.13|113.13|111.15|111.05|111.49|109.66|108.48|106.43|104.29|101.87|99.19|93.5|94.4|94.4|93.26|94.24|91.14|91.82|95.45|92.33|90.75|89.3|86.81|84.08||86.57|83.45|84.62|83.86|82.13|81.61|81.44|81.69|80.77|79.77|79.25|81.65|79.53||||||85.43|69.94|69.86|68.45|68.69|68.49|68.23|68.04|67.73|67.7|67.69|67.63|66.85|68.01|68.33|69.45|70.27|68.42|70.19|69.66|70.15|69.66|69.34|71.01|68.73|68.47|69.7|69.63|69.41|69.47|71.32|70.94|73.14|71.86|72.75|72.19|74.17|75.47|74.18|73.65|74.32|74.64|75.64|75.38|74.43|73.97|73.81|73.28|74.64|73.39|68.77|70.33|69.05||70.65|70.26|69.08|67.03|69.09|67.08|64.62|63.43|64.55|66.11|65.43|64.45|69.17|64.84|61.82|64.16|63.55|63.1|63.13|63.87|64.33|63.91|62.74|63.1|61.2|63.04|62.32|62.23|59.54|60.73|57.55|59.26|56.72|59.5|57.12|60.4|59.88|56.79||56.54|56.75|59.1|59.04|59.74|59.71|60.25|62.85|63.38|62.78|62.65|62.74|62.78|60.09|59.94||59.68|59.22|59.23|58.88|58.6|59.01|58.84|58.1|60.04||60.19|60.22|60.35|60.43|60.63|62.05|60.45|60.29|60.48|61.76|61.83|62.15|61.22||66.33|62.57|62.3|62.47|62.08|61.49|61.22|61.32|61.82||61.75|60.74|60.47|59.79|59.38|59.06|
00689|941336|/indices/adx-general|INDICES:UAE|1899.39|1899.39|1888.67|1892.73|1887.8199|1880.01|1879.99|1886.9|1869.37|1862.1899|1885.5699|1885.55|1889.04|1860.03|1835.58|1823.98|1832.4301|1827.5699|1857.5601|1868.89|1876.22|1911.1899|1929.66|1934.51|1931.6|1957.37|1965.42|1947.11|1899.65|1870.17|1926.08|1924.38|1922.16|1915.65|1907.84|1910.39|1899.62|1891.3199|1873.0601|1868.27|1867.34|1861.4399|1859.22|1860.92|1866.4399|1867.63|1872.12|1870.38|1870.96|1858.52|1856.13|1857.7|1858.17|1854.47|1856.83|1852.79|1853.14|1858.23|1877.92|1886.63|1887.74|1881.97|1869.27|1856.4399|1864.4301|1862.79|1859.3101|1859.9399|1855.35|1848.02|1855.46|1841.09|1832.9|1858.25|1874.66|1874.45|1853.47|1823.05||||1811.76|1804.42|1801.65|1787.8199|1774.9|1780.47|1775.65|1772.87|1775.0601|1780.86|1790.4|1794.67|1791.1899|1795.28|1807.25|1801.27|1792.96|1795.88|1762.79|1760.99||1756.92|1747.21|1744.89|1751.11|1745.9399|1750.17|1752.99|1757.52|1759.95|1763.4399|1762.6|1762.36|1761.59|1760.4399|1764.53|1764.7|1766.9|1771.78|1772.16|1771.26|||1771.73|1770.12|||||1763.29|1771.13|1761.95|1763.25|1758.02|1758.5601|1757.8101|1753.8|1756.79|1759.7|1760.33|1742.6801|1738.1|1739.41|1738.54|1736.28|1737.3101|1735.04|1731.78|1729.91|1732.39|1736.01|1730.0699|1733.78|1733.5601|1734.65|1739.1801|1721.28|1730.83|1737.92|1742.51|1750.29|1748.27|1750.16|1745.29|1749.35|1747.89|1758.27|1756.03|1757.97|1775.36|1752.92||1746.4301|1751.13|1746.12|1737.49|1736.52|1756.37|1764|1757.3|1743.48|1754.8199|1764.72|1790.46|1783.54|1724.76|1693.45|1660.15|1632.6899|1623.55|1610.14|1599.71|1597.61|1593.12|1593.84|1592.11|1587.3199|1583.9|1581.45|1578.67|1573.05|1574.89|1574.03|1567.08|1557.29|1549.65||1542.01|1559.04|1568.88|1587.85|1578.66|1582.1899|1576.76|1556.01|1529.47|1521.26|1508.01|1523.6|1533.92||1528.55|1524.03|1520.02|1510.24||1502.47|1504.23|1504.99|1495.03||1469.5601|1459.24|1452.6|1445.74||1441.64|1441.27|1440.84|1440.26||1440.88|1440.13|1439.26|1440.12||1439.38|1442.48|1443.87|1445.0699|
00690|12522|/indices/dfmgi|INDICES:UAE|1282.79|1283.6|1286.27|1272.41|1269.0699|1262.6899|1235.85|1231.47|1231.3199|1228.65|1227.47|1239.46|1234.77|1225.48|1214.04|1215.52|1212.76|1214.3|1216.99|1235.73|1235.3101|1212.48|1259.74|1271.89|1264.4399|1253.13|1205.45|1176.89|1155.73|1153.75|1148.5601|1143.46|1134.49|1123.9301|1123.3|1128.95|1114.17|1103.87|1098.58|1074.95|1067.8|1061.91|1065.47|1070.34|1071.88|1073.6899|1092.05|1084.64|1091.97|1098.63|1097.29|1095.13|1094.33|1094.8|1095.85|1097.11|1107.85|1101.6801|1100.6801|1098.36|1093.65|1090.26|1086.3199|1085.6|1091.27|1090.83|1095.55|1095.48|1095.98|1095.88|1097.16|1100.12|1099.28|1101.29|1101.59|1111.24|1109.37|1093.11||||1080.76|1069.88|1059.36|1059.03|1058.95|1050.6899|1039.34|1035.38|1041.38|1047.75|1056.74|1050.55|1043.99|1041.46|1039.3101|1025.55|1021.24|1016.45|1010.03|1005.92||997.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|554.81|544.97|541.45|515.1|508.4|529.71|532.21|517.59|505.77|513.11|547.72|561.29||||559.34||597.79|602.1|618.35|617.26|618.07|598.41|595.37|597.3|608.25|607.86|621.79|614.85|606.48|601.7|614.49|617.51|612.75|609.31|610.5|616.98|620.78|621.86|621.77|634.67|637.98|616.1|606.25|604.13|602.84|606.23|606.2|604.53|604.65|597.36|603.5|607.83|600.49|609.06|607.95|612.57|600.67|594.2|597.84|581.94|571.87|567.05|571.28|575.77|570.23|577.13|572.87|572.11|552.43|547.56|541.08||559.43|566.82|550.1|542.08|543.39|552.3|567.23|566.63|569.44|577.61|588.77|587.6|591.24|592.49|590.43|594.41|587.23|586.44|587.84|564|562.39||564.94|561.38|563.54|575.78|589.13||||576.55|567.79|572.76|558.58|555.5||529.08|522.57|515.64|512.61|511.5|513.8|495.74|486.78|484.13|491.22|495.6|516.56|509.6|507.85|508.01|485.03|493.24|484.32|475.65|474.09||462.97|457.31|452.95|448.32|459.99|486.67|492.75|483.38|483.01|508.6|513.69|520.28|527.91|524.38||518.72|519.68|524.4|512.58|500.64|495.55|494.68|519.41|533.48|530.4|542.5|535.26|510.08|494.98||491.8|490.77|492.88|501.18|492.66|474.57|467.16|457.93|459.15|456.14|455.42|462.6|473.98||474.88|490.2|494.8|498.35|498.17||495.24|491.83|504.17|493.54|485.92|485.47|490.32|495.78|502.03|493.69|489.27|484.13|490.39|485.29|490.32|490.94|494.73|485.12|491.96|470.58|464.07|456.85|441.94|433.6|428.59|435.17|413.33|406.87|406.51|404.7|405.82|400.89|409.01|411.47|408.01|407.56|409.75|404.92|395.75||393.16|389.42|394.13|397.97|399.45|400.88|414.52|408.43|408.7|413.99|411.72|410.56|418.91|429.33|439.64|426.18|416|413.74|412.91|408.28|396.71|393.79|394.35|394.21|389.66|395.36|393.06|396.7|386.46|384.3|378.66|375.04
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|336.81|340.92|339.21|331.2|334.14|339.93|338.1|335.48|341.23|334.32|347.17|349.67|359.3|362.95|358.49|359.53|361.77|367.74|371.77|372.93|372.38|366.39|366.81|370.24|366.32|365.44|365.72|371.09|376.37|||373.28|371.03|375.86|378.75|371.18|365.7|361.03|361.17|356.98|354.62|346.2|342.47|341.97|339.93|352.63|357.25|353.99|346.08|354.25|352.82|362.42|382.44|385.06|392.99|390.12|391.07|386.82|382.09|380.92|378.96|375.21|373.06|372.52|384.02|385.49|391.65|387.86|385.5|380.38|381.36|383.11|381.21|382.87|379.6|372.02|363.63|364.6|365.14|365.41|372.1|372.95|374.5|377|374.97|379.42|378.41|373.67|373.87|369.47|366.05|362.6|357.82|356.12|354.52|356.07|353.45|343.22|340.2|338.33|336.51|||334.15|330.92||||329.74|330.61|329.73|326.77|326.89|325.68|327.95|324.09|321.1|323.34|331.15|327.19|328.47|335.25|328.27|328.42|325.12|323.06|327.37|326.79|327.3|319.72|317.24|313.35|321.4|326.85|326.42|335.12|334.1|333.58|329.87|337.45|341.95|340.47|343.9|346.42|334.87|330.11|327.7|327.97|324.75|315.19|312.16|314.94|321.89|327.19|325.7|325.92|327.22|330.27|327.19|325.19|321.58|316.36|310.17|307.09|306.99|303.83|301.25|294.87|292.2|298.2|295.22|295.63|293.16|301.55|308.41|317.8|313.49|312.85|312.11|309.54|309.05|304.83|307.19|316.34|322.1|325.49|325.29|318.39|308.54|308.66|307.22|302.97|297.05|295.8|303.41|309.57|301.25|296.37|292.81|289.24|286.25|281.99|280.87|279.19|276.76|274.93|273.92|274.41|277.61|275.83|277.29|274.89|271.86|271.27|270.27|266.66|267.78|266.58|266.86|266.23|269.69|269.06|269.36|269.04|266.94|262.91|259.98|267.53|267.3|263.36|258.1|257.67|258.72|255.1|259.25|259.61|255.46|256|256.12|258.93|261.95|263.63|263.91|266.62|258.76|257.93|255.81|252.34|250.67|249.08|252.74|249.65
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|51.05|49.58|49.63|48.37|47.41|49.02|49.22|47.71|48.39|48.31|49.88|52.01|53.28|52.86|52.66|52.52|53.33|55.11|56.28|56.26|56.42|56.04|53.93|54.71|54.31|54.35|55.39|55.74|55.9|57.55||58.16|58.2|58.58|58.63|56.82|55.78|54.67|54.73|54.19|52.91|50.34|49.9|50.32|49.61|51.8|52.19|52.37|51.9|52.37|54.55|54.55|56.26|57.11|59.24|60.24|60.32|59.6|60.11|60.16|59.72|59.66|59.04|58.89|59.44|60.57|61.78|62.16|61.28||61.28|61.07|59.69|59.83|60.24|59.2|58.27|58.23|54.17|60.37|61.53|62.4|63.27|66.16|65.38|65.96|64.46|62.48|62.37||61.98|61.29|61.62|61.05|61.87|62.6|64|64.08|61.4|61.03|61.24||61.14|61.18|61.06|60.9||60.78|60.33|59.49|59.82|59.75|58.89|58.19|59.13|59.83|57.37|56.92|57.89|57.9|57.45|58.9|62.14|63.86|65.2|64.37||63.25|63.62|61.54|59.71|58.72|59.3|61.44|62.73|65.11|65.53|64.17|64.26|65.65|66.61|65.42|65.33|65.95|66.31|67.03|67.16|66.54|65.24|63.94|63.33|65.34|67.42|68.94|67.33|67.3|68.81|68.61|68.82|69.17|68.72|66.71|66.22|65.87|64.91|63.42|62.51|61.42|61.2|58.98|59.41|60.89|62.1|62.24|61.65|63.26|63.5|63.54|63.7|63.73|62.53|61.22|61.2|61.25|62.74|61.49|61.33|59.51|56.41||55.28|54.42|54.39|54|54.47|54.67|54.52|53.81|52.54|51.9|51.64|51.24|50.67|50.6|50.24|48.72|48.28|48.39|48.89|49.79|50.99|51.63|51.5|52.85|53.55|52.73|53.2|53.18|52.71|52.22|52.04|52.65|53.86|54.57|55.22|53.86|54.93|55.88|54.48|53.11||52.99|53.47|53.02|54.1|55|51.73|51.45|50.05|49.87|51.8|51.79|52.41|52.16|50.79|50.53|50.77|48.77|48.84|48.7|50.2|48.87
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|629.72|613.85|611.76|606.13|585.53|593.52|602.9|599.92|601.55|592.82|612.02|629.08|646.57|644.56|649.81|637.46|649.78|663.06|674.01|671.68|677|685.59|662.32|650.02|647.3|653.66|654.98|665.17|663.31|674.92||680.82|688.85|694.84|689.57|689.03|666.26|655.17|643.64|648.4|634.34|622.09|598.7|598.19|592.99|612.58|621.17|633.55|620.27|620.27|654.46|638.27|658.93|672.26|689.74|699.96|699.5|692.34|690.85|705.82|685.74|687.46|682.8|677.09|680.32|694.09|701.73|708.4|711.2||691.91|701.6|684.57|680.47|680.5|680.21|667.64|656.68|658.55|672.59|683.93|691.86|697.14|724.48|718.82|726.87|727.65|698.16|687.12||686.52|682.32|683.23|674.34|673.11|678.68|692.16|708.68|689.65|670.76|668.08||665.89|663.34|662.72|659.97||656.97|662.14|655.92|657.84|660.81|654.94|656.22|651.02|654.71|643.98|628.32|637.26|643.52|636.09|668.39|688.23|698.6|712.14|707.92||703.55|702.81|695.11|676.48|664.9|671.55|680.06|692|715.33|726.76|715.63|699.96|709.97|725.22|722.79|724.63|728.62|722.46|726.05|730.06|721.74|713.57|699.78|689.46|707.88|735.72|761.21|741.8|725.96|740.66|735.66|739.94|744.8|738.57|753.62|719.3|718.72|713.33|695.8|675.92|669.63|656.03|661.28|646.5|661.12|676.21|683.79|672.93|681.67|689.39|688.03|687.23|680.67|679.79|670.51|662.68|670.85|684.51|680.6|664.85|664.44|640.1||618.77|607.37|598.87|598.22|597.53|603.02|611.66|602.04|597.83|583.53|571.47|576.28|566.87|563.67|560.26|552.7|536.32|533.45|536.68|539.36|553.35|565.43|554.9|569.89|581.95|576.88|575.28|576.56|582.86|575.33|576.85|578.93|609.34|593.35|608.53|601.24|602.57|616.71|610.56|592.57||574.07|576.25|580.27|586.48|592.1|587.94|554.48|555.93|543.46|560.1|556.34|572.23|560.42|556.34|544.08|551.88|544.93|536.22|535.18|545.96|541.54
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|57.11|56.92|56.83|56.9|56.51|56.9|56.91|56.14|56.68|56.08|57.34|58.04|58.86|58.56|58.21|58.09|58.18|58.77|59.52|59.38|59.26|58.69|58.46|58.61|59.16|59.09|58.64|58.73|59.25|60.17||59.82|59.99|60.24|60.13|59.96|59.81|59.39|59.14|58.81|58.39|58.2|57.89|58.25|58.15|59.25|59.4|59.4|58.65|58.69|58.99|58.74|59.66|60.5|60.95|60.75|60.86|60.5|60.68|60.74|60.23|59.95|59.78|59.54|59.83|59.77|60.27|60.35|60.53||60.08|60.37|59.84|59.58|59.42|58.92|58.65|58.64|59.11|59.01|58.94|58.74|59|59.9|59.67|59.55|59.87|59.39|59.31||59.23|58.9|58.73|58.3|58.55|58.55|58.67|58.31|58.44|58.25|57.89||57.98|57.86|57.53|57.27||57.09|57.09|56.81|56.7|56.27|55.9|55.79|55.65|55.61|55.56|55.27|55.56|55.6|55.49|55.64|55.65|55.66|55.38|55.06||54.73|54.42|54.1|53.73|53.6|53.7|53.78|53.9|54.45|54.73|54.45|54.38|54.38|54.72|54.34|54.23|54.65|54.5|54.26|53.97|53.9|53.53|53.32|52.8|52.91|52.99|53.47|53.46|53.54|53.91|53.94|53.76|53.89|53.42|53.33|53.06|52.86|52.9|52.9|52.15|51.53|50.92|51.17|51.14|51.41|51.83|52.3|52.21|52.83|52.41|52.3|52.02|51.84|51.65|52.12|51.93|52.63|52.84|52.54|52.72|52.75|51.91||51.61|51.16|51.3|50.78|50.99|51.34|51.88|51.7|51.67|51.61|51.28|51.07|51.14|50.96|50.57|50.61|50.07|49.83|49.81|50.04|50.71|51.2|51.11|51.14|51.48|50.8|50.85|50.76|50.61|50.53|50.82|50.51|51.05|51.07|51.7|51.34|50.91|51.65|51.75|51.68||51.11|50.92|49.92|50.46|50.46|50.56|50.57|50.67|50.69|51.41|51.31|51.9|52.08|51.66|51.24|51.9|51.32|51.02|50.85|51.51|51.06
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|45.98|45.78|45.94|46|45.5|45.97|46.16|45.52|46.16|45.75|46.38|46.57|47|46.65|46.55|46.51|46.6|47.14|47.86|47.79|47.92|47.27|47.03|47.1|47.54|47.33|47.24|47.24|47.4|47.88||47.6|47.71|47.96|47.94|47.67|47|46.82|46.75|46.59|46.31|45.84|45.33|45.42|45.35|46.17|46.45|46.61|46.04|46.14|46.45|46.25|46.88|47.42|47.92|48.06|48.13|47.85|48.09|48.07|47.95|47.77|47.83|47.63|47.7|47.9|48.16|48.48|48.5||48.12|48.5|48.2|48.03|48.05|47.69|47.44|47.53|47.71|47.54|47.59|47.32|47.5|48.2|48.13|47.92|48.19|47.85|47.94||47.89|47.42|47.41|47.06|47.3|47.25|47.47|47.05|47.07|46.82|46.5||46.55|46.54|46.31|46.06||45.92|45.9|45.04|45.62|45.38|45.17|45|45.11|45.22|45.11|44.62|44.93|45.1|45.11|45.24|45.51|45.66|45.49|45.2||44.9|45.12|44.62|44.13|44.38|44.37|44.22|44.32|45|45.11|44.7|44.51|44.68|45|44.78|44.68|44.91|44.9|44.79|44.75|44.63|44.23|43.87|43.37|43.87|43.93|44.51|44.27|44.2|44.55|44.5|44.39|44.5|44.28|44.26|44.07|43.91|44.02|44.06|43.35|42.6|42.29|42.61|42.62|42.79|43.21|43.78|43.56|44.21|44.1|44.03|43.7|43.53|43.14|43.36|43.29|43.79|43.76|43.61|43.7|43.77|43||42.76|42.33|42.35|41.83|42.15|42.34|42.28|42.22|42.2|41.95|41.64|41.36|41.46|41.34|41.13|41.05|40.77|40.58|40.68|41.05|41.51|41.95|41.67|41.71|42|41.3|41.63|41.39|41.27|41.26|41.55|41.5|42.08|42.35|42.46|41.92|41.66|42.27|42.36|42.21||41.4|41.4|40.45|40.89|41|40.94|40.87|40.95|40.99|41.73|41.86|42.21|42.42|41.69|41.19|41.64|41.25|41.04|40.83|41.38|41.06
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|52.19|51.83|51.88|51.7|51.09|51.91|52.24|51.37|51.88|51.22|52.57|53.44|54.77|54.45|53.93|53.93|54.31|55.43|56.45|56.36|56.3|56.03|55.09|55.24|55.77|55.54|55.36|55.27|55.91|57.18||57.34|57.13|57.44|57.78|57.98|57|56.53|56.33|55.67|55.05|54.5|54.17|54.39|54.27|55.07|55.08|55.22|54.57|54.9|55.12|54.9|55.48|56.61|57.12|57.24|56.77|56.42|56.9|56.55|56.1|55.55|55.12|54.8|54.97|55.23|55.75|56.45|56.22||56|56.67|56.44|55.83|55.81|54.62|54.17|54.03|55.1|54.97|55.08|54.87|55.52|56.56|56.33|56.1|56.32|56.17|55.85||55.88|55.27|55.36|54.67|54.7|54.66|54.74|54.22|54.33|54.17|53.65||53.47|54.09|53.75|53.34||53.17|52.92|52.5|52.24|51.83|51.5|51.05|51.5|51.95|51.15|50.92|51.52|51.67|51.55|51.51|52|52.53|52.35|51.97||51.53|51.32|50.55|49.94|49.64|49.56|49.67|49.67|50.55|51.08|50.43|50.22|50.69|51.4|50.95|50.43|50.8|50.37|50.03|50.06|49.75|49.07|48.46|47.88|48.12|48.6|49.5|49.37|49.33|49.82|49.76|49.77|49.4|48.77|48.92|48.67|48.6|48.4|48.25|47.59|46.35|45.67|45.67|46.03|46.61|47.73|48.09|47.92|48.41|47.97|47.8|47.82|47.59|47.18|47.13|47.18|48.01|47.95|47.77|47.99|47.88|46.92||46.79|46.17|46.15|45.35|45.7|46.05|46.67|46.12|45.77|45.15|44.75|44.47|44.42|43.92|43.55|43.38|43.02|43.25|43.4|43.75|44.38|45|44.72|44.61|44.65|44.08|44.29|43.83|43.67|43.57|43.97|44.01|44.93|45.07|45.3|44.85|44.54|44.9|44.53|44.3||43.89|43.38|42.45|42.78|42.98|42.77|42.5|42.19|42.34|43.14|43.33|43.88|43.87|43.47|43.34|44|43.42|43.12|42.9|43.88|43.28
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|704|696|694|690|680|700|704|704|698|702|732|742||||750||770|768|774|776|782|774|774|766|782|784|806|806|796|796|788|780|786|786|794|796|794|800|810|810|808|786|780|794|794|808|792|772|762|748|762|774|774|766|756|758|734|742|722|714|704|704|700|706|704|694|686|684|680|672|678||670|666|672|668|672|670|674|672|670|678|686|686|688|682|680|676|674|668|668|676|680||686|680|676|674|668||||664|666|662|662|662||660|664|664|664|670|676|666|666|664|670|660|666|666|672|670|650|652|664|662|660||646|646|646|650|650|666|660|660|652|664|664|678|694|680||674|668|660|650|642|640|646|670|686|666|660|654|666|674||666|670|672|674|684|680|660|654|654|656|660|662|692||682|694|684|670|654||646|650|654|660|652|656|656|654|652|638|640|644|644|646|648|654|652|652|646|638|634|626|628|622|614|610|606|616|618|622|624|624|628|630|626|624|626|620|620||620|620|628|630|638|644|650|646|644|660|666|656|676|664|662|668|666|676|672|660|662|660|662|660|664|652|656|652|642|648|632|624
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|27.63|27.57|27.66|27.57|27.4|27.57|27.65|27.5|27.71|27.55|28.15|28.41|28.83|28.48|28.3|28.38|28.23|28.55|28.98|28.85|28.91|28.64|28.51|28.48|28.95|28.73|28.73|28.58|28.82|29.05||29.07|29.12|29.14|29.15|29.15|28.85|28.68|28.47|28.4|28.19|27.8|27.5|27.75|27.7|28.35|28.48|28.5|28.22|28.05|28.25|28.45|28.95|29.32|29.6|29.61|29.5|29.3|29.49|29.7|29.48|29.48|29.45|29.48|29.57|29.52|29.8|29.8|30||29.7|29.75|29.62|29.55|29.5|29.25|29|28.98|29.05|29.05|28.98|29|29.06|29.48|29.4|29.36|29.69|29.23|29.11||29|29.04|29.05|29|29.15|29.13|29.27|28.98|29.07|28.88|28.7||28.55|28.43|28.23|28||27.9|27.82|27.8|28.12|27.95|27.82|27.74|27.55|27.5|27.25|27.23|27.48|27.24|27.21|27.37|27.38|27.2|27.2|26.85||26.86|26.7|26.52|26.32|26.41|26.4|26.5|26.34|26.69|26.73|26.6|26.3|26.51|26.7|26.48|26.4|26.59|26.59|26.45|26.46|26.41|26.25|26.19|25.89|26.09|26.27|26.7|26.5|26.52|26.45|26.6|26.43|26.5|26.39|26.4|26.2|26.2|26.16|26.21|25.74|25.41|25.2|25.35|25.3|25.45|25.57|25.85|25.84|26.29|26.2|26.04|25.73|25.73|25.65|25.77|25.68|25.89|25.73|25.54|25.59|25.45|25.1||24.93|24.99|24.81|24.49|24.68|24.85|24.91|25.05|25.02|24.88|24.77|24.68|24.61|24.65|24.5|24.5|24.32|24.21|24.38|24.27|24.39|24.7|24.57|24.79|24.78|24.5|24.66|24.46|24.3|24.16|24.44|24.18|24.55|24.73|24.93|24.62|24.43|24.68|24.81|24.82||24.5|24.5|23.91|24.18|24.28|24.48|24.58|24.61|24.61|24.95|24.96|25.26|25.3|25.05|24.63|24.91|24.8|24.45|24.36|24.55|24.38
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|109.47|109.04|109.15|109.33|108.41|109.27|109.63|108.06|109.33|108.36|109.96|111|112.16|111.66|111.35|110.9|111.16|112.5|113.96|113.6|113.79|112.44|111.87|111.78|113.27|112.98|112.36|112.55|113.02|114.57||113.74|114.11|114.62|114.44|113.9|113.05|112.38|112.22|111.58|110.8|109.79|108.85|109.36|109.1|111.04|111.93|112.1|110.84|110.9|111.58|111.1|112.56|114.24|114.91|115.28|115.52|114.92|115.23|115.25|114.63|114.34|114.32|113.03|114.17|114.32|115.06|115.35|115.77||114.75|115.58|114.66|114.26|114.29|113.2|112.78|112.79|113.44|113.12|113.09|112.56|112.94|114.65|114.38|113.95|114.58|113.72|113.82||113.63|112.58|112.67|111.76|112.36|112.27|112.77|111.89|112|111.59|110.73||110.84|110.85|109.78|109.63||109.43|109.38|108.78|108.58|108.39|107.8|107.52|107.48|106.65|106.67|105.96|106.54|106.68|106.62|106.94|107.07|107.07|106.8|106.2||105.39|105.45|104.68|103.62|103.75|103.92|103.7|104.04|105.29|105.78|105.16|104.8|105.01|105.57|105.1|104.9|105.58|105.71|105.22|104.8|104.69|103.82|103.27|102.18|102.84|103.19|104.32|103.94|103.98|104.65|104.64|104.36|104.51|103.91|103.83|103.41|102.91|103.2|103.08|101.63|100.2|99.25|99.79|99.85|100.2|101.07|102.36|102.03|103.4|103.17|103.05|102.17|101.95|101.35|101.84|101.55|102.68|102.93|102.4|102.76|102.78|101.05||100.48|99.66|99.57|98.83|99.28|99.73|100.4|100.16|100|99.74|99.12|98.45|98.53|98.42|97.84|97.76|96.76|96.42|96.34|97|98.24|99.05|98.93|98.68|99.67|98.04|98.37|98.28|97.91|97.85|98.46|98.16|99.23|99.95|99.92|99.39|98.63|100.03|100.17|99.65||97.9|98.57|96.43|97.47|97.58|96.96|97.53|98.02|97.92|99.42|99.84|101|101.23|99.8|98.95|99.62|98.71|98.19|97.77|99.13|98.27
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|31.32|31.2|31.35|30.95|30.8|30.94|30.91|30.82|30.93|30.88|31.5|32.13|32.7|32.34|31.94|31.82|31.75|32.01|32.59|32.51|32.3|32.1|32.13|32.01|32.55|32.31|32.1|31.95|32.47|32.75||32.67|32.75|32.66|32.56|32.75|32.54|32.18|32|31.83|31.52|31.41|31.1|31.53|31.36|31.82|32.19|32.09|31.66|31.43|32.01|32.15|32.78|33.2|33.73|33.66|33.25|32.9|33.3|33.77|33.35|33.36|33.55|33.68|33.77|33.75|34.31|33.88|34.28||33.66|33.85|33.55|33.56|33.34|33|32.7|32.51|32.61|32.45|32.41|32.4|32.66|33.24|33|33.06|33.56|33.23|33.06||32.66|32.77|32.92|32.7|32.98|33|33.01|32.55|32.88|32.66|32.27||32|31.75|31.67|31.5||31.41|31.2|31.1|31.68|31.57|31.33|30.8|31.15|31.04|30.77|30.77|30.93|30.75|30.75|30.79|30.93|30.45|30.54|30.15||29.98|29.85|29.77|29.5|29.28|29.57|29.55|29.32|29.75|29.58|29.3|28.8|28.91|29.06|28.75|28.7|28.93|29|28.86|29|28.93|28.66|28.52|28.38|28.5|28.73|28.95|28.8|28.78|28.98|29.1|28.63|28.82|28.7|28.52|28.3|28.23|28.3|28.12|27.68|27.35|27.05|27.29|27.2|27.45|27.45|27.78|27.65|28|28.02|27.75|27.53|27.59|27.43|27.43|27.33|27.58|27.66|27.5|27.04|27.16|26.88||26.48|26.7|26.58|26.35|26.58|26.8|26.75|26.95|27.05|26.9|27.27|26.93|26.74|26.7|26.57|26.48|26.33|26.28|26.43|26.38|26.38|26.57|26.68|26.75|26.95|26.63|26.52|26.16|25.98|25.82|25.93|25.75|26|26.08|26.39|26.14|26.01|26.22|26.25|26.5||26.23|26.3|25.86|26.19|26.16|26.38|26.41|26.45|26.63|27.16|27.18|27.61|27.68|27.47|27.08|27.25|27.02|26.63|26.54|26.64|26.46
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|30.88|30.7|30.82|30.56|30.34|30.54|30.64|30.5|30.56|30.28|31.12|31.62|32|31.64|31.24|31.12|31.08|31.3|31.88|31.8|31.46|31.4|31.38|31.68|31.86|31.8|31.42|31.24|31.78|32.04||32.1|32.16|31.94|31.44|31.8|31.8|31.28|31.1|30.98|30.6|30.2|30.42|30.64|30.48|30.9|31.02|30.82|30.44|30.3|30.86|30.6|31.54|31.82|32.26|32.32|32.1|31.8|32.14|32.58|32.18|32.36|32.46|32.5|32.36|32.4|32.62|32.34|32.54||31.86|31.68|31.64|31.7|31.54|31.1|30.9|30.8|30.86|30.62|30.76|30.56|30.94|31|30.92|31.26|31.8|31.72|31.34||31|31.02|31.4|31.08|31.5|31.48|31.5|31.12|31.44|31.2|30.9||30.84|30.58|30.14|30.4||30.16|29.96|29.9|30.82|30.74|30.22|29.84|29.82|29.92|29.72|29.72|30.06|29.84|29.58|29.82|30|29.9|29.84|29.6||29.52|29.36|29|28.86|28.64|29.02|29|28.68|29.14|28.92|28.9|28.48|28.48|28.54|28.4|28.32|28.5|28.64|28.7|28.84|28.56|28.4|28.36|28.28|28.18|28.5|28.76|28.74|28.7|28.6|28.72|28.2|28.48|28.2|28.2|28.16|28.12|28.1|28|27.5|27.1|26.82|27.14|27.22|27.44|27.34|27.52|27.22|27.5|27.26|27.04|26.66|26.8|26.66|26.62|26.52|26.5|26.6|26.34|26.5|26.44|26.1||25.9|25.94|25.92|25.86|25.92|26.24|26.22|26.34|26.52|26.54|26.84|26.52|26.26|26.28|26.14|25.92|25.68|25.64|25.9|25.84|25.82|25.86|26.2|26.24|26.16|26.24|26.02|25.82|25.4|25.4|25.38|25.3|25.52|25.46|26.14|25.9|25.7|26|26.12|26.28||26.1|26.1|25.8|26.08|26.06|26.22|26.02|26.3|26.3|27.08|27.06|27.5|27.42|27.36|27.04|26.9|26.84|26.52|26.32|26.9|26.56
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|14.84|14.77|14.85|14.67|14.51|14.63|14.62|14.53|14.75|14.59|14.94|15.35|15.76|15.58|15.42|15.41|15.4|15.62|15.87|15.83|15.7|15.46|15.5|15.49|15.67|15.58|15.54|15.38|15.68|15.8||15.71|15.82|15.74|15.68|15.77|15.57|15.39|15.31|15.3|15|14.93|14.63|14.86|14.84|15.15|15.32|15.35|15.08|15.02|15.37|15.4|15.85|16.18|16.51|16.39|16.1|15.9|16.15|16.26|16.15|15.98|16.12|16.2|16.45|16.35|16.87|16.8|16.91||16.63|17.01|16.87|16.87|16.75|16.5|16.32|16.25|16.34|16.29|16.25|16.25|16.4|16.85|16.68|16.76|17|16.66|16.64||16.36|16.45|16.56|16.37|16.53|16.56|16.62|16.43|16.58|16.51|16.3||16.08|16.01|15.88|15.78||15.69|15.58|15.58|15.71|15.6|15.53|15.54|15.45|15.45|15.3|15.23|15.37|15.21|15.16|15.33|15.25|14.94|14.93|14.67||14.48|14.39|14.3|14.12|14.06|14.18|14.22|14.14|14.42|14.36|14.11|13.95|14.03|14.15|13.96|13.95|14.04|14.06|13.88|13.88|13.86|13.76|13.54|13.38|13.43|13.56|13.58|13.51|13.39|13.54|13.57|13.45|13.55|13.44|13.35|13.15|12.94|12.97|12.91|12.66|12.5|12.36|12.49|12.48|12.5|12.47|12.8|13.02|13.36|13.28|13.09|12.98|12.99|12.91|12.95|12.9|13.13|13.2|13.03|12.95|12.89|12.63||12.5|12.43|12.35|12.22|12.48|12.56|12.65|12.58|12.67|12.61|12.71|12.49|12.45|12.39|12.21|12.2|12.16|12.34|12.5|12.44|12.44|12.62|12.58|12.64|12.68|12.5|12.48|12.25|12.15|12.15|12.23|12.12|12.27|12.28|12.4|12.17|12.05|12.18|12.29|12.24||12.1|12.13|11.81|11.97|11.93|11.98|11.95|11.92|11.9|12.29|12.31|12.51|12.56|12.39|12.22|12.31|12.04|11.89|11.81|11.9|11.72
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|16.88|16.57|16.69|16.11|15.79|16.28|16.7|16.48|16.73|16.43|17.15|17.64|17.96|17.86|17.51|17.46|17.81|18.45|19.02|19.11|19.33|19.03|19.23|19.34|19.48|19.37|19.27|19.54|19.81|20.04||19.88|19.82|19.87|19.84|19.7|19.42|19.27|19.02|18.9|18.67|18.55|18.51|18.44|18.22|18.63|18.72|18.68|18.37|18.28|18.5|18.48|18.85|19.22|19.45|19.49|19.47|19.31|19.56|19.41|19.17|18.93|18.75|18.67|18.78|18.82|19.19|19.34|19.42||19.23|19.18|18.95|18.9|18.78|18.45|18.2|18.28|18.42|18.47|18.41|18.26|18.84|19.11|19.08|19.06|18.98|19.05|18.79||18.5|18.52|18.83|18.84|18.93|19.01|18.89|18.83|18.91|18.89|18.23||17.98|17.89|17.65|17.53||17.46|17.36|17.18|17.15|16.98|16.87|17.03|17.14|17.12|16.92|16.75|16.85|16.86|16.81|16.87|17.04|17.08|16.94|16.54||16.46|16.35|16.14|16.09|16.01|16.19|16.35|16.22|16.58|16.58|16.39|16.25|16.51|16.73|16.65|16.79|16.8|16.66|16.37|16.52|16.47|16.39|16.15|15.96|16.02|16.3|16.54|16.51|16.4|16.51|16.5|16.33|16.51|16.3|16.18|15.93|15.79|15.8|15.76|15.52|15.21|14.97|14.97|14.95|15.06|15.27|15.22|15.15|15.44|15.35|15.36|15.24|15.08|15.19|15.24|15.18|15.49|15.65|15.47|15.45|15.45|15.22||15.1|14.86|14.7|14.64|14.89|14.98|14.78|14.59|14.59|14.42|14.3|14.27|14.17|14.01|13.97|13.91|13.82|13.72|13.81|13.92|14.01|13.95|13.9|14.02|14.07|13.89|13.81|13.66|13.68|13.65|13.69|13.67|13.95|14.02|14.11|13.84|13.79|14.03|14.05|13.88||13.71|13.53|13.25|13.22|13.22|13.21|13.1|12.99|13.16|13.45|13.47|13.46|13.4|13.15|13.09|13.04|12.92|12.89|12.85|12.95|12.8
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|38.24|37.12|37.6|36.56|35.52|36.6|36.88|37.24|37.12|36.36|39.12|40|41.44|40.84|40.4|40.44|40.72|41.2|42.36|42.8|42.4|42.32|42.32|42.4|41.92|42.36|42.2|42.72|43.6|44.08||43.48|43.8|43.88|44.04|44.12|43.56|43.36|42.88|43.28|42.88|42.32|41.08|40.56|40|40.64|40.88|40.64|39.36|38.76|38.48|38.16|38.96|39.28|39.24|39.28|39.4|39.12|39.48|39.56|38.6|37.6|37.48|37.68|38.2|37.64|38.48|38.44|38.88||38.24|38.08|38|38|37.72|37.96|37.88|37.52|38.56|38.64|38.44|38.08|38.4|39.12|39.22|38.96|39.56|39.04|39.12||38.84|38.4|38.8|38.44|38.88|38.6|39|38.52|38.96|39.36|38.56||38.24|38.08|37.48|37.28||36.8|37.16|36.76|36.44|36.28|36|36.28|36.4|36.04|35.44|35.4|36|36.2|36.6|36.76|36.8|36.48|36.04|35.48||35.4|35|34.92|34.52|34.32|34.2|34.6|34.52|35.68|36.48|35.92|35.84|36.68|36.96|36.56|37.32|37.64|36.92|36.8|37.52|37.68|37.2|36.76|35.92|34.4|37.4|38.36|38.4|38.2|38.16|37.96|38.2|38.2|37.8|37.36|36.96|37.4|37.28|37.72|36.8|35.68|34.8|35|34.96|34.76|35.28|35.64|35.48|36.16|36.36|35.76|35.56|34.6|34.4|33.88|34.24|34.64|34.24|33.8|34.24|34.76|34.04||33.16|32.68|32.88|32.72|32.43|32.92|33.04|32.52|32.2|31.72|31.4|31.04|30.72|30.4|30.32|29.68|29.44|29.36|29.4|29.56|29.92|30.28|30.08|30.76|31.08|30.6|30.52|30.4|30.16|30.08|30.24|30|30.76|31.4|31.64|31.12|31.64|32.12|32.12|32||30.72|30.4|29.28|28.96|28.92|28.68|28.68|28.76|29.36|29|29.04|28.96|29|28.6|28.68|28.72|28.6|28.44|28.2|28.16|27.88
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|12.56|12.69|13.18|12.86|12.64|13.18|12.73|12.68|12.75|12.13|13.2|13.91|14.45|14.33|13.77|14.15|14.19|14.9|15.53|15.54|15.51|15.15|14.82|15.57|15.97|16.1|15.99|16.51|16.8|16.94||16.86|16.94|17.17|17.08|17.02|16.94|16.54|16.21|16.01|15.73|15.6|15.57|15.82|15.94|16.4|16.13|16.1|15.84|15.78|15.94|15.53|16.12|16.9|17.16|17|16.96|16.93|17|17.02|16.51|16.14|16|15.84|15.89|15|15.75|16.5|16.64||16.65|17.16|16.48|16.35|16.25|15.53|15.65|16.02|16.11|15.55|15.8|16|17.25|17.73|17.78|17.39|17.34|17.57|17.8||17.3|17.39|17.3|18.33|18.5|18.05|17.82|17.98|17.92|17.61|16.95||16.86|16.84|16.78|16.58||16.74|16.46|16.16|16.21|15.92|15.63|15.47|15.54|15.55|15.58|15.41|15.64|15.3|15.08|14.88|15.15|15.07|14.8|14.52||14.45|14.39|14.29|14.07|13.85|13.85|13.81|13.75|14.02|14|13.85|13.72|13.86|14.1|13.94|14|14.21|14.04|13.81|13.8|14.02|13.9|13.6|13.51|13.51|14.05|14.11|13.81|13.82|14|14.05|14.33|14.15|13.95|13.99|14.1|13.8|13.6|13.53|13.15|12.72|12.44|12.29|12.17|12.13|12.2|12.56|12.81|13.06|12.98|12.77|12.81|12.86|12.86|12.92|12.51|12.5|12.97|12.85|12.69|12.5|12.28||12.03|12.01|11.84|11.56|11.58|11.53|11.47|11.15|11.33|11.27|11.2|10.76|10.78|10.91|10.8|10.68|10.35|10.19|10.2|9.87|10.48|10.86|10.87|11.08|11.21|11.19|11.17|11.12|11.13|10.98|11.02|10.94|11.05|11.13|10.8|10.83|10.93|11.01|10.92|10.89||10.83|10.93|10.54|10.56|10.54|10.52|10.59|10.51|10.51|10.57|10.65|10.71|11.01|11.01|11.09|10.96|10.86|10.93|10.95|11.05|10.78
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|12.65|12.51|12.6|12.27|12.21|12.34|12.3|12.39|12.3|12.01|12.61|13|13.37|13.13|12.95|12.98|12.95|13.16|13.45|13.49|13.52|13.5|13.51|13.66|13.8|13.61|13.58|13.51|13.47|14.33||14.14|14.3|14.24|13.98|14.05|14.18|13.98|13.87|13.8|13.72|13.5|13.6|13.7|13.61|13.73|13.72|13.57|13.47|13.25|13.27|13.26|13.62|13.95|13.9|13.95|13.64|13.44|13.97|13.97|13.76|13.8|13.84|13.67|13.7|13.63|14.12|14.2|14.1||14|13.87|13.7|13.71|13.56|13.3|13.17|13.09|13.15|13.1|13.1|13.08|13.31|13.64|13.64|13.7|13.61|13.54|13.41||13.33|13.5|13.64|13.63|13.6|13.61|13.53|13.51|13.6|13.5|13.36||13.2|13.13|13.02|12.88||12.91|12.73|12.72|13.05|13.11|13.12|13.1|13.22|13.02|12.75|13.01|13.09|13.1|12.95|13.01|12.96|12.63|12.51|12.55||12.61|12.55|12.5|12.51|12.59|12.58|12.43|12.27|12.61|12.65|12.6|12.5|12.6|12.55|12.45|12.45|12.51|12.6|12.54|12.63|12.56|12.43|12.5|12.36|12.42|12.65|12.57|12.38|12.42|12.32|12.44|12.31|12.3|12.26|12.11|12.13|12.05|11.91|11.91|11.85|11.7|11.58|11.6|11.59|11.66|11.73|11.62|11.67|11.7|11.7|11.56|11.6|11.5|11.51|11.4|11.38|11.5|11.3|11.26|11.16|11.15|11.2||11.19|11.11|11.05|11.01|11.2|11.17|11.24|11.32|11.24|11.22|11.25|11.12|11.16|11.17|11.12|11.06|10.99|10.92|10.88|10.88|10.9|10.96|10.86|11.15|11.2|11.09|11|10.86|10.75|10.72|10.71|10.8|10.77|10.81|10.88|10.79|10.68|10.65|10.97|11.3||11.21|11.13|11.01|10.91|10.88|10.81|11.07|10.94|10.92|11.26|11.23|11.25|11.3|11.2|11.09|11.13|11.04|10.9|10.8|10.92|10.97
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|53.92|53.49|53.72|53.52|52.76|53.83|54.22|53.15|53.75|53.08|54.42|55.35|56.65|56.23|55.74|55.55|56.12|57.3|58.43|58.59|58.34|58.05|57.02|57.13|57.59|57.28|57.2|57.58|58.1|59.56||59.47|59.17|59.51|59.9|59.8|58.7|58.16|58|57.46|56.8|56|55.36|55.63|55.55|56.65|56.67|56.9|56.01|56.41|56.91|56.54|57.11|58.19|58.87|59.1|58.69|58.28|58.8|58.4|57.98|57.4|56.84|56.3|56.79|57.28|57.88|58.74|58.68||58.2|58.91|58.75|58.18|58.09|56.73|56.3|56.15|57.55|57.32|57.38|57.08|57.94|59.15|58.95|58.69|58.83|58.75|58.66||58.56|57.64|57.88|57.21|57.25|57.06|57.2|56.48|56.5|56.16|55.58||55.34|55.91|55.45|55.1||54.94|54.62|54.03|53.84|53.46|53.02|52.62|53.17|53.77|52.82|52.45|53.2|53.48|53.58|53.55|54.33|55.17|54.88|54.32||53.77|53.76|52.9|52.15|51.89|51.78|51.85|51.95|53|53.62|52.84|52.5|53.11|53.99|53.52|53.03|53.46|53.09|52.03|52.81|52.29|51.53|50.77|50.14|50.44|51.15|51.99|51.76|51.84|52.38|52.38|52.44|51.95|51.26|51.45|51.22|51.1|50.9|50.75|49.76|48.65|48.08|47.88|48.24|49.14|50.51|51.15|50.87|51.55|51|51.09|50.71|50.52|49.9|50.09|50.12|51.05|50.98|50.62|50.78|50.74|49.55||49.34|48.65|48.49|47.55|47.96|48.45|49.05|48.38|48.05|47.16|47.02|46.52|46.4|45.76|45.22|45.07|44.81|45.08|45.41|45.84|46.52|47.23|46.92|46.8|46.79|46.15|46.34|45.84|45.56|45.41|45.77|45.79|47.05|47.24|47.3|46.8|46.58|46.87|46.34|45.92||45.41|44.94|43.88|44.05|44.59|44.2|43.84|43.49|43.7|44.62|44.83|45.28|45.32|44.92|44.78|45.4|44.64|44.48|44.34|45.2|44.67
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|19.5|19.61|19.61|19.52|19.84|19.8|19.7|19.58|19.44|19.28|19.93|20.29|20.24|20.23|19.94|19.85|19.63|20.28|20.27|20.3|20.18|19.88|19.82|20|20.39|20.44|20.2|20.08|20.28|20.31||20.14|19.93|20.03|19.92|19.86|19.62|19.5|19.37|19.17|18.85|18.85|18.85|19.17|19.08|19.66|19.71|19.49|19.43|19.23|19.08|19.21|19.58|19.96|20.05|19.86|19.7|19.67|19.92|19.94|19.66|19.43|19.37|19.36|19.34|19.2|19.35|19.3|19.38||19.16|19.18|19.06|18.86|19.01|18.6|18.59|18.76|18.78|18.6|18.73|18.75|18.93|19.3|19.14|19.16|19.02|19.22|18.92||18.48|18.73|18.79|19.03|18.87|18.76|18.98|19.08|19.34|19.21|19.13||18.99|18.94|18.72|18.62||18.53|18.46|18.48|18.66|18.41|18.05|17.8|17.84|17.92|17.73|17.73|17.81|17.43|17.38|17.16|17.19|17.03|16.95|16.82||16.82|16.7|16.61|16.61|16.55|16.6|16.5|16.58|16.77|16.54|16.53|16.49|16.51|16.46|16.33|16.37|16.47|16.51|16.42|16.33|16.59|16.62|16.53|16.57|16.45|16.69|16.85|16.87|16.98|17.03|16.87|16.97|17|16.99|16.78|16.74|16.72|16.75|16.63|16.52|16.31|16.22|16.17|16.2|16.51|16.48|16.32|16.24|16.33|16.24|16.4|16.42|16.49|16.54|16.57|16.57|16.69|16.75|16.58|16.67|16.48|16.38||16.33|16.15|16.22|16.03|16.23|16.23|16.42|16.27|16.38|16.33|16.35|16.44|16.27|16.35|16.33|16.12|15.75|15.6|15.7|15.51|15.52|15.73|15.71|15.73|15.88|15.76|15.91|15.75|15.81|15.82|15.75|15.5|15.53|15.53|15.86|15.79|15.78|15.92|15.91|16.11||16.18||16.06|16.23|16.25|16.37|16.49|16.45|16.25|16.55|16.57|16.66|16.72|16.84|16.67|16.93|16.83|16.48|16.4|16.49|16.49
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|56.76|56.49|56.85|55.37|54.86|55.65|55.79|55.26|55.36|54.66|56.44|57.51|58.46|58.1|57.66|57.56|57.41|58|58.86|58.71|58.55|58.31|58.4|58.41|58.96|59.16|59.13|59.1|60.84|61.28||61.11|61.01|61.01|61.01|61.25|61.19|60.94|60.1|60|59.98|59.44|58.99|59.12|58.61|60.45|60.74|60.38|59.68|58.71|59.26|59.59|60.74|61.69|62.15|61.99|61.5|61|61.22|61.78|61.35|60.76|60.83|60.93|61.2|61.05|62|61.96|62.27||61.63|61.78|61.28|61.06|61|60.89|59.78|59.89|60.22|59.9|59.6|59.45|60.45|61.08|60.68|61.14|61.12|60.35|60.25||60.18|60|59.48|59.58|59.34|59.54|59.29|58.8|59.29|59.02|58.46||58.02|57.76|57|57.09||56.86|56.61|56.58|57.7|57.21|57.22|56.96|57.59|56.85|56.3|56.21|56.85|56.95|56.78|56.96|57.16|56.76|56.72|56.3||55.82|55.41|55.18|54.94|54.62|54.51|54.9|54.7|55.31|55.89|55.4||55.54|55.79|55.17|55.28|55.76|55.71|55.51|55.79|55.21|54.95|54.98|54.4|54.16|54.9|55.4|55.39|55.2|55.46|55.55|55.4|55.16|54.74|54.29|54.23|53.9|53.77|53.65|53.06|51.98||51.7|51.68|52.1|52.25|52.75|52.6|53.29|52.65|52.2|51.65|51.38|51.43|51.22|51.54|51.95|51.86|51.5|51.51|51.35|51.25||50.29|50.09|50.45|50.14|||51.25|51.49|51.36|51.3|51.11|50.8|51.09|51.05|50.25|50.25|49.69|49.7|50.16|50.12|50.49|51.01|51|51.34||51.1|51.25|50.3|49.96|50.34|50.25|50.4|50.8|50|51.34|50.1||50.41|50.68|50.3||50|49.55||48.9|49.35|49.5|49.85||49.25|50.55|50.54||51.5|51.01|50.4|50.54|50.44|49.26|49.29|49.99|49.55
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|23.7|23.58|23.88|23.75|23.68|23.75|23.77|23.59|23.76|23.75|24.21|24.27|24.39|24.27|24.08|24.05|23.75|23.96|24.25|24.27|24.25|24.04|24.01|24.11|24.36|24.26|23.79|23.61|23.55|23.75||23.73|23.88|23.82|23.64|23.58|23.48|23.25|23.21|23.07|22.94|22.9|22.88|22.93|22.88|23.16|23.34|23.32|23.25|23.25|23.38|23.3|24|24.4|24.62|24.5|24.23|24.07|24.21|24.29|24.29|24.16|24.27|24.3|24.25|24.25|24.55|24.66|24.6||24.56|24.64|24.84|24.8|24.79|24.81|24.5|24.64|24.34|24.25|24.25|24.02|24.04|24.23|24.09|23.99|24.3|23.97|23.77||23.66|23.62|23.62|23.64|23.63|23.87|23.82|23.88|23.89|23.95|23.67||23.59|23.53|23.41|23.23||23.3|23.16|23.21|23.18|23.25|22.98|22.96|23.07|23.02|22.88|22.66|22.82|22.66|22.68|22.93|22.95|22.78|22.72|22.57||22.52|22.6|22.68|22.29|22.43|22.63|22.85|22.53|22.55|21.89|21.62|21.27|21.29|21.52|21.38|21.5|21.5|21.68|21.65|21.51|21.73|21.7|21.8|21.41|21.62|21.36|21.79|21.69|21.78|21.82|21.73|21.91|21.91|21.85|21.91|21.7|21.68|21.78|22.03|21.87|21.72|21.38|21.41|21.38|21.59|21.83|22|21.86|22.25|22.26|22.16|22.17|22.01|21.98|22|21.86|21.79|21.89|21.6|21.42|21.44|21.2||21.04|21|21.2|20.86|20.97|20.91|21.11|21.32|21.27|21.34|21.3|21.58|21.48|21.55|21.71|21.5|21.54|21.25|21.45|21.09|21.7|22.01|21.93|21.86|21.93|21.73|21.83|21.93|21.61|21.86|21.98|21.9|22.04|22.21|22.42|22.16|22.07|22.32|22.25|22.36||22.24|22.32|21.75|22.09|22.23|22.3|22.3|22.41|22.38|22.96|22.71|23.29|23.12|22.73|22.34|22.41|22.24|22.02|22.04|22.2|21.65
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|47.95|47.85|48.5|47.1|46.26|47.41|48.06|47.61|47.98|47|48.5|48.25|49.16|48.41|48.49|48.31|48.46|49.55|51.01|51.66|51.96|50.31|50.06|50|50.4|50.23|51.18|51.34|52.29|52.7||52.93|52.32|52.8|53.37|53.14|51.6|50.91|51.28|51.43|50.84|49.7|48.81|48.88|48.11|50.09|50.37|50.1|49.05|49.31|49.86|49.51|51.13|51.39|52.2|52.92|52.89|52.34|52.79|52.59|52.4|52.24|52.19|51.76|52.2|52.4|54.07|53.88|53.76||53.35|53.77|53.78|53.33|53.15|52.69|51.85|52.16|53.63|53.14|53.33|53.02|53.37|55.12|54.36|54.36|54.84|55.1|55.49||55|54.28|54.1|54|54.18|54|53.46|52.24|51.91|51.49|50.71||50.21|50.45|49.91|49.89||49.46|49.36|48.86|49.12|49.06|48.36|48.31|49.41|48.76|48.55|48.24|48.59|49.24|49.74|49.76|50.3|50.06|50|49.52||49.24|49.11|48.22|47.8|47.66|47.81|47.96|47.86|49.05|49.78|49.36|49.15|49.74|50.69|49.85|49.4|49.99|49.62|48.95|48.9|49.26|48.26|47.41|46.65|47.65|49.1|49.3|48.87|48.95|49.4|49.65|48.76|49|48.66|48.1|48.16|47.82|47.8|47.2|46|45.5|45.1|45.95|45.4|46.21|46.51|47.2|47.49|47.8|47.33|47.51|47.34|46.75|46.21|45.9|46.3|47.7|47.98|47.3|47.19|47.3|45.85||45.15|44.84|44.56|43.9|44.1|44.95|44.11|43.95|43.9|42.84|42.5|41.9|42.3|41.25|41.45|40.8|40.9|41.55|41.98|42.55|42.6|42.6||42.84|42.95|42.25|42.95||41.96|41.51|41.95|42.19|43.8|43.85|44.29|43.29|42.9|43.81|43.88|42.9||42|41.76||40.55|40.6|40.64|40.07|40.44|41||41.86|41.74|41.71|41.15|40.6|41.59|41.24|40.95|40.68|41.01|40.85
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|44.2|43.81|44.16|43.31|42.86|43.16|43.4|43.31|43.37|43.05|44.81|45.6|46.54|46.01|45.56|45.89|46|46.13|46.06|46.01|45.76|45.86|45.56|46.16|46.01|46|45.6|45.51|45.96|47||47.19|47.29|47.27|47.38|47.15|47.05|46.69|46.44|45.95|45.65|45.35|45.05|45.12|45.06|46.58|46.36|46.2|45.85|45.06|45.56|45.96|46.84|48|48.45|48|47.81|47.72|48|48.29|47.39|47.84|48.25|47.8|48.05|48.25|49.25|48.99|49.21||48.39|48.46|47.88|48.1|47.48|47.22|46.97|46.77|47.64|47.09|46.83|46.37|47.2|48.94|48.55|48.41|48.87|48.26|48.05||47.79|48.17|48.54|48.54|48.14|48.54|48.33|47.31|47.39|46.84|45.97||45.3|44.81|44.56|44.32||44.44|44.16|43.95|44.2|44.26|43.88|43.71|44.09|43.88|43.46|43.2|43.79|43.41|43.45|43.48|43.3|43.36|43.12|42.47||42.84|42.3|42.29|41.45|41.32|41.1|41.51|41.29|41.44|41.25|40.81|40.5|40.61|40.61|40.25||40.91|41.29|41.06|41.39|40.88|40.86|40.97|40.2|40.1|40.56|40.86|40.8|40.65|40.9|40.4|40.76|41.05|41.24|41.2|41.09|40.93|40.95|40.9|39.96|39.7|39.35|39.5|40.09|40.04|40.66|40.35|40.95|40.92|41.1|40.8|40.69|40.59|40.12|40.05|40.15|40.6|40.16|40.05|39.95|39.65|39.35|||39.15|39.52|38.95|39.59|39.6|40.44|40.5|40.1|39.95||39.65|39.8|39.35|39.55|39.3|39.5|39.4|39.4|39.36|39.15|39.5|39.9||40.25||39.99|39.49|39.05|39.25|39.3|39.11|40||40.75|40.6|40.3|41.01|41.21|41.35||41.45|40.39|40.31|40.55|41.01|40.6|41.21|41.05|40.71|41.2|40.71|41.08|41.08|40.8|40.41|40.46|40.5|40|40.1|40.85|41.05
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|28.18|28.35|28.36|28.45|28.92|28.64|28.59|28.35|28.25|27.82|28.9|29.33|29.13|29.47|28.93|28.93|28.67|29.52|29.57|29.27|29.11|28.79|28.63|28.94|29.45|29.37|29.03|28.72|28.93|28.92||28.59|28.15|28.32|28.21|28.1|28.07|28.15|27.72|27.66|27.33|27.2|27.28|27.74|28.11|28.43|28.81|28.58|28.25|28.4|28.1|27.94|28.56|28.99|29.27|28.93|28.87|28.76|28.62|28.92|28.65|28.47|28.32|28.29|28.2|28|28.16|28.11|28.37||28.05|28.08|27.7|27.49|27.19|26.85|26.72|27.05|27.25|27.21|27.29|27.48|27.6|27.96|27.72|27.72|27.51|27.58|27.14||26.68|26.71|27|27.19|27.14|26.82|26.74|26.78|27.05|26.86|26.6||26.65|26.83|26.51|26.43||26.16|26.04|26.22|26.22|25.9|25.46|25.25|25.16|25.23|25|25|25.07|24.76|24.61|24|24.03|23.96|23.79|23.67||23.58|23.36|23.29|23.21|23.32|23.35|23.39|23.46|23.77|23.59|23.4|23.35|23.41|23.46|23.28|23.28|23.31|23.43|23.27|23.07|23.51|23.42|23.48|23.44|23.39|23.59|23.89|23.7|23.83|23.91|23.75|23.99|24.14|24.07|23.93|23.93|23.87|24.03|23.9|23.56|23.3|23.06|23.11|23.09|23.45|23.59|23.42|23.3|23.31|23.2|23.3|23.55|23.6|23.6|23.72|23.79|23.98|23.98|23.91|24|24|23.75||23.74|23.4|23.52|23.17|23.35|23.43|23.66|23.4|23.36|23.5|23.43|23.35|23.38|23.17|23.19|22.94|22.49|22.09|22.14|22.07|22.29|22.43|22.25|22.29|22.56|22.43|22.49|22.51|22.72|22.84|22.62|22.28|22.33|22.53|22.74|22.82|22.75|23.08|22.95|23.07||23.11|23.16|22.99|23.35|23.43|23.51|23.59|23.61|23.54|23.68|23.79|23.71|23.89|23.91|24.02|24.39|24.2|23.95|23.85|23.94|23.94
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|24.45|23.82|24.27|23.96|23.79|24.23|24.1|23.72|24.02|23.59|24.01|24.63|25.1|25.06|24.72|24.86|24.81|25.35|26.16|26.18|26.01|25.75|25.46|25.94|26.35|26.25|26.06|25.8|26.01|26.42||26.18|26.39|26.58|26.51|26.5|26.19|26.04|25.98|25.75|25.5|25.13|24.89|25.01|24.81|25.5|25.42|25.31|25.05|25.03|25.39|25.24|25.35|26.08|26.61|26.78|26.68|26.59|26.9|26.97|26.7|26.5|26.56|26.45|26.46|26.25|26.65|26.51|26.59||26.32|26.59|26.08|25.88|25.86|25.41|24.98|24.93|25.21|25.28|25.15|25.01|25.28|25.56|25.38|25.35|25.84|25.91|26.07||25.95|25.93|26.1|26.05|26.33|26.45|26.8|26.38|26.64|26.8|26.5||26.58|26.61|26.5|26.32||26.2|26.19|26.12|25.93|25.9|25.63|25.57|25.73|25.66|25.28|25.3|25.68|25.3|25.25|25.29|25.17|25.03|24.6|24.4||24.24|23.77|23.57|23.39|23.27|23.45|23.47|23.43|23.77|23.8|23.61|23.57|23.63|23.9|23.66|23.7|23.81|23.81|23.82|23.75|23.14|23|22.85|22.7|22.77|22.75|23.13|23.03|23|23.07|23.05|23|22.95|22.8|22.8|22.75|22.44|22.51|22.53|22.18|21.91|21.7|21.83|21.78|21.89|22.16|22.37|22.44|22.7|22.75|22.75|22.91|22.91|22.6|22.58|22.57|23|22.91|22.8|22.94|23.15|22.87||22.84|22.53|22.53|22.25|22.41|22.71|23|22.86|22.75|22.49|22.3|22.15|22.1|21.96|21.9|21.75|21.51|21.61|21.77|21.82|22.01|22.16|22|21.77|21.97|21.6|21.5|21.15|20.87|20.83|20.7|20.42|20.47|20.61|20.75|20.68|20.5|20.8|20.91|20.73||20.66|20.67|20.35|20.54|20.64|20.58|20.57|20.66|20.6|21.06|21.3|21.38|21.43|21.13|21.06|21.17|21.03|20.92|20.86|21.16|21.09
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|22.63|22.51|22.54|22.65|22.46|22.52|22.53|22.39|22.64|22.72|22.86|23.01|23.15|23.1|23.2|23.16|23.01|23.01|23.22|23.14|23.08|22.91|22.82|22.97|23|22.96|22.79|22.6|22.64|22.82||22.68|22.88|22.89|22.78|22.77|22.73|22.69|22.72|22.58|22.47|22.39|22.16|22.2|22.2|22.5|22.55|22.48|22.27|22.36|22.46|22.57|23.02|22.97|23.12|23|23.04|22.97|23|23.04|22.9|22.84|22.84|22.75|22.85|22.71|22.65|22.5|22.51||22.33|22.47|22.4|22.38|22.35|22.2|22.1|21.94|21.78|21.77|21.73|21.65|21.57|21.82|21.72|21.55|21.51|21.48|21.43||21.51|21.41|21.51|21.34|21.38|21.39|21.5|21.5|21.6|21.46|21.48||21.66|21.6|21.45|21.4||21.43|21.43|21.4|21.33|21.49|21.44|21.27|21.25|21.2|21.27|21.18|21.24|21.22|21.23|21.2|21.26|21.25|21.31|21.4||21.3|21.31|21.19|21.03|21.04|21.05|21.03|20.98|21.06|21.17|21.32|21.29|21.27|21.35|21.19|21.14|21.3|21.34|21.2|21.08|21.06|20.9|20.83|20.63|20.8|20.83|21|20.89|21|21|21.04|21.01|21|20.93|20.97|20.93|20.86|20.81|20.8|20.67|20.34|20.2|20.34|20.35|20.46|20.42|20.5|20.42|20.64|20.68|20.6|20.45|20.52|20.41|20.55|20.43|20.41|20.56|20.6|20.76|20.67|20.44||20.38|20.29|20.3|20.12|20.14|20.15|20.25|20.25|20.23|20.36|20.32|20.22|20.19|20.14|20.08|20.04|19.9|19.7|19.76|19.76|19.85|20.1|20.03|19.96|20.08|19.95|20.07|20.11|20.05|20.06|20.08|20.06|20.09|20.25|20.22|20.18|20.07|20.16|20.35|20.43||20.25|20.26|19.95|20.09|20.07|20.03|20.11|20.17|20.04|20.22|20.36|20.5|20.57|20.45|20.32|20.3|20.36|20.26|20.21|20.26|20.3
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|30.3|30.14|30.27|30|29.73|30.15|30.18|29.81|30.2|29.8|30.34|30.82|31.36|31.3|31.3|31.27|31.42|31.82|32.15|31.91|32.05|31.86|31.47|31.7|31.7|31.59|31.47|31.4|31.59|32.13||31.89|32.08|32.27|32.07|32.01|31.71|31.68|31.56|31.47|31.15|30.84|30.55|30.55|30.59|31.11|31.08|31.09|30.74|30.73|31.02|30.86|31.3|31.76|32.04|32.12|32.12|31.87|32.02|32.02|31.82|31.58|31.5|31.36|31.46|31.56|31.98|31.89|31.85||31.63|31.98|31.79|31.6|31.6|31.25|31.1|30.87|31.05|31|31.12|30.96|31.1|31.83|31.82|31.9|32|31.49|31.45||31.66|31.46|31.52|31.31|31.27|31.4|31.55|31.36|31.4|31.21|31.15||31.28|31.2|31.07|31||30.85|30.94|30.78|30.62|30.41|30.1|29.95|30.23|30.19|29.73|29.64|29.9|29.77|29.79|29.84|30.3|30.39|30.36|30.35||30.05|29.95|29.72|29.27|29.25|29.09|29.21|29.36|29.85|30.03|30.07|29.95|30.05|30.36|29.95|29.85|30.1|30.21|29.95|29.86|29.89|29.53|29.22|28.68|28.89|28.95|29.33|29.25|29.36|29.59|29.51|29.52|29.4|29.25|29.22|28.88|28.74|28.75|28.75|28.19|27.82|27.4|27.38|27.66|28.04|28.15|28.5|28.3|28.78|28.75|28.79|28.6|28.46|28.08|28.32|28.21|28.59|29.01|29.04|29.25|29.25|28.92||28.65|28.4|28.33|28.08|28.19|28.38|28.6|28.35|28.32|28.2|28|27.66|27.76|27.55|27.43|27.36|26.98|26.8|26.82|27|27.4|27.55|27.47|27.6|27.7|27.25|27.39|27.14|27.1|27.24|27.53|27.45|27.68|27.8|28.04|27.59|27.25|27.79|27.84|27.55||27.05|27.05|26.57|26.99|26.83|26.8|26.79|26.94|26.82|27.25|27.3|27.69|27.97|27.69|27.39|27.51|27.14|27.05|26.85|27.32|27.13
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|22.55|22.41|22.37|22.3|22.09|22.37|22.15|21.95|22.12|21.78|22.3|22.67|23.02|22.91|22.79|22.74|22.74|22.86|23.22|23.12|23.12|22.9|22.87|22.96|23.26|23.23|22.98|23.15|23.55|23.98||23.91|23.95|24.03|23.95|23.91|23.93|23.8|23.82|23.65|23.44|23.34|23.22|23.47|23.35|23.75|23.96|23.98|23.69|23.58|23.67|23.64|24.02|24.32|24.58|24.47|24.46|24.28|24.31|24.29|24.17|24.04|23.96|23.91|24.11|24.05|24.2|24.22|24.3||24.16|24.17|23.83|23.8|23.85|23.58|23.47|23.54|23.64|23.6|23.44|23.28|23.31|23.75|23.59|23.57|23.75|23.36|23.35||23.39|23.22|23|22.82|22.99|22.78|22.96|22.87|22.74|22.83|22.72||22.8|22.76|22.53|22.54||22.49|22.49|22.25|22.3|22.22|22.14|22.09|22.1|22.12|21.93|21.82|21.97|21.94|21.97|22.1|22.12|22.12|22.07|21.96||21.82|21.72|21.68|21.45|21.4|21.36|21.46|21.53|21.72|21.98|21.98|21.88|21.92|22.01|21.97|21.94|22.15|22.09|22.03|21.92|21.8|21.66|21.57|21.45|21.4|21.44|21.75|21.71|21.73|21.93|21.9|21.87|21.74|21.58|21.58|21.48|21.27|21.31|21.28|21.09|20.71|20.48|20.58|20.54|20.37|20.75|20.95|20.89|21.14|20.96|20.87|20.62|20.52|20.5|20.54|20.5|20.77|20.71|20.73|20.8|20.83|20.56||20.37|20.23|20.32|20.19|20.22|20.34|20.65|20.67|20.65|20.73|20.69|20.53|20.54|20.59|20.41|20.49|20.17|20.11|20.09|19.99|20.38|20.79|20.76|20.75|20.95|20.67|20.64|20.59|20.5|20.54|20.61|20.52|20.8|20.97|20.34|20.53|20.37|20.67|20.6|20.41||20.26|20.22|19.72|19.89|19.95|19.89|20|19.92|19.94|20.28|20.37|20.75|20.99|20.67|20.47|20.47|20.37|20.18|20.14|20.58|20.38
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|29.86|29.84|30.1|30.31|30.21|30.31|30.42|30.07|30.34|30.26|30.86|30.9|30.94|30.8|30.62|30.6|30.45|30.71|31.05|30.94|31.01|30.84|30.64|30.63|31.06|31.01|30.55|30|30.15|30.14||30.06|30.33|30.36|30.31|30.14|29.81|29.52|29.39|29.31|29.09|28.89|28.85|29.03|28.91|29.36|29.63|29.82|29.73|29.72|29.86|29.91|30.45|30.92|31.3|31.17|31.13|30.83|30.97|30.95|31.08|31|31.05|30.95|30.92|31.01|31.28|31.3|31.42||31.3|31.4|31.25|31.21|31.22|31.18|31.12|31.25|31.02|30.74|30.58|30.35|30.43|30.73|30.6|30.46|30.65|30.16|30.16||30.1|29.91|29.86|29.86|29.95|30|30.12|30.11|30.11|29.95|29.93||29.81|29.77|29.57|29.44||29.31|29.28|29.19|29.17|29.18|29.06|28.61|29.01|28.96|28.71|28.6|28.82|28.72|28.71|28.78|28.91|28.78|28.53|28.37||28.13|28.32|28.32|28.07|28.42|28.58|28.56|28.48|28.72|28.02|27.34|27.13|27.17|27.39|27.38|27.42|27.47|27.74|27.62|27.46|27.66|27.64|27.66|27.41|27.27|27.26|27.92|27.66|27.73|27.82|27.82|27.82|27.87|27.85|27.87|27.86|27.84|28.01|28.12|28.1|27.74|27.52|27.48|27.49|27.67|27.89|28.24|28.09|28.49|28.82|28.76|28.67|28.52|28.48|28.62|28.49|28.35|28.06|27.87|27.73|27.92|27.64||27.42|27.33|27.39|27.23|27.32|27.27|27.62|27.78|27.79|27.97|27.92|27.75|27.87|28.19|28.17|28.26|27.84|27.68|27.85|27.92|28.21|28.7|28.76|28.53|28.76|28.43|28.7|28.48|28.44|28.61|28.91|28.91|29.01|29.32|29.4|29.16|29.01|29.36|29.41|29.5||29.32|29.28|28.62|28.98|29.22|29.21|29.21|29.39|29.29|29.81|29.77|30.37|30.1|29.06|28.98|29.19|28.96|28.63|28.57|28.85|28.18
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|26.07|25.91|26.06|25.92|25.77|25.96|26|25.66|25.7|25.66|26.22|26.4|26.65|26.55|26.3|26.4|26.5|26.83|27.19|27.12|27.08|26.8|26.41|26.64|26.87|26.7|26.6|26.58|26.74|27.08||26.87|26.97|27.05|26.86|26.73|26.43|26.27|26.2|26.17|25.87|25.47|25.28|25.41|25.29|25.85|25.98|26.05|25.55|25.61|25.5|25.16|25.88|26.31|26.57|26.74|26.83|26.76|26.78|26.79|26.73|26.66|26.72|26.64|26.75|26.85|27.04|27.14|27.21||27.1|27.28|26.92|26.9|26.99|26.86|26.7|26.68|25.84|26.77|26.81|26.82|27|27.48|27.3|27.25|27.48|27.24|27.34||27.43|27.09|27|26.73|26.83|26.83|27.02|26.76|26.87|26.82|26.63||26.68|26.7|26.65|26.53||26.53|26.61|26.41|26.32|26.33|26.07|25.96|26.01|25.8|25.69|25.5|25.61|25.46|25.42|25.52|25.53|25.44|25.3|25.15||24.98|25|24.78|24.54|24.62|24.64|24.57|24.45|24.75|24.82|24.68|24.59|24.7|24.89|24.75|24.73|24.8|24.79|24.7|24.56|24.34|24.08|24|23.75|23.85|23.95|24.25|24.14|24.12|24|24.23|24.08|24.1|24.05|24.23|24.01|23.9|24.04|23.91|23.65|23.35|23.05|23.26|23.22|23.45|23.68|23.95|24.01|24.26|24.28|24.27|23.91|24|23.8|23.75|23.82|24.11|24.31|24.17|24.37|24.41|23.97||23.87|23.73|23.67|23.53|23.65|23.86|23.96|23.78|23.78|23.45|23.29|23|23|22.82|22.69|22.61|22.4|22.38|22.55|22.65|22.9|23.03|22.81|22.83|23.05|22.7|22.67|22.51|22.47|22.48|22.3|21.31|22.26|22.37|22.55|22.46|22.37|22.62|22.69|22.62||22.37|22.33|22|21.53|22.25|22.27|22.3|22.53|22.54|22.83|22.8|23.18|23.23|22.7|22.77|23|22.64|22.25|22.42|22.6|22.29
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|19.45|19.39|19.51|19.4|19.08|19.42|19.57|19.26|19.66|19.36|19.6|19.46|19.62|19.51|19.35|19.39|19.61|20.05|20.4|20.47|20.56|19.98|19.93|19.88|20.04|19.98|20.09|20.39|20.51|20.75||20.63|20.54|20.75|20.84|20.64|20.24|20.16|20.06|20.13|20|19.71|19.33|19.28|19.26|19.72|19.81|19.95|19.67|19.73|19.92|19.73|19.93|20.16|20.35|20.7|20.77|20.69|20.76|20.72|20.62|20.62|20.63|20.42|20.45|20.72|20.96|21.26|21.23||21.01|21.21|21.2|21.05|21.06|20.78|20.68|20.69|21.18|21.12|21.17|20.98|21.28|21.67|21.65|21.52|21.68|21.75|21.96||21.8|21.54|21.45|21.29|21.25|21.31|21.35|21.01|20.91|20.6|20.38||20.32|20.35|20.1|20.05||20|19.95|19.8|19.77|19.73|19.63|19.62|19.68|19.78|19.53|19.38|19.42|19.67|19.81|19.85|19.91|20.01|19.9|19.79||19.64|19.73|19.48|19.11|19.12|19.15|19.2|19.26|19.67|19.86|19.82|19.69|19.75|19.99|19.87|19.7|19.83|19.78|19.58|19.57|19.4|19.21|19.06|18.75|19.15|19.41|19.61|19.38|19.37|19.5|19.59|19.42|19.48|19.36|19.34|19.21|19.13|19.15|18.87|18.51|18.3|18.21|18.36|18.38|18.5|18.63|19.05|19.05|19.17|19.14|19.19|18.82|18.79|18.63|18.64|18.68|19.19|19.2|19.05|18.98|18.91|18.43||18.28|18.12|18.07|17.78|17.96|18.12|18.02|17.87|17.86|17.52|17.37|17.23|17.23|17.06|16.96|16.9|16.92|16.94|17.15|17.33|17.46|17.59|17.46|17.46|17.65|17.19|17.3|17.32|17.3|17.1|17.32|17.35|17.89|17.95|18.04|17.83|17.69|18.07|17.91|17.67||17.45|17.34|16.77|17.02|17.02|16.9|16.84|16.99|17.01|17.44|17.53|17.34|17.34|17.05|16.97|17.23|16.97|16.96|16.84|17.16|17.1
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|22.47|22.39|22.34|22.5|22.26|22.23|22.14|22.07|22.24|22.25|22.62|23.14|23.33|23.31|23.21|23.02|23.29|23.49|23.51|23.49|23.36|22.72|23.05|23.1|23.35|23.4|23.25|22.95|23.11|23.64||24.04|24.1|24.26|24.25|24.23|24.31|24.15|24|23.87|23.9|23.8|23.72|23.78|23.78|24.1|24.27|24.25|23.82|23.88|23.8|23.78|24.13|24.38|24.5|24.37|24.29|24.11|24.26|24.26|23.94|23.81|23.62|23.52|23.55|23.56|23.8|23.93|23.8||23.66|23.8|23.67|23.49|23.52|23.35|23.31|23.41|23.6|23.66|23.66|23.65|23.53|23.55|23.5|23.75|23.78|23.42|23.26||23.25|23.25|23.2|23.13|23.18|23.25|23.3|23.17|23.11|23.1|23.2||23.21|23.28|23|23.07||23.01|22.98|22.71|22.61|22.63|22.4|22.41|22.37|22.3|22.26|22.25|22.2|22.3|22.2|22.06|22.11|22.03|22|21.98||21.85|21.7|21.55|21.35|21.35|21.25|21.26|21.52|21.81|21.76|21.77|21.7|21.76|21.76|21.81|21.85|21.96|22.02|21.95|21.92|21.84|21.76|21.91|21.81|21.81|21.9|21.9|21.83|21.86|21.88|21.87|22.01|21.9|21.93|22.01|21.96|21.93|22.1|22.1|21.9|21.61|21.63|21.65|21.37|21.45|21.45|21.57|21.51|21.65|21.67|21.6|21.51|21.48|21.42|21.5|21.48|21.51|21.45|21.41|21.46|21.38|20.97||20.88|20.85|20.8|20.74|20.63|20.72|20.82|20.62|20.57|20.63|20.65|20.71|20.71|20.61|20.51|20.5|20.3|20.12|20.17|20.27|20.48|20.6|20.61|20.65|20.77|20.8|20.81|20.76|20.57|20.51|20.71|20.5|20.57|21|21.3|21.25|21.12|21.65|21.79|22||21.92|21.9|21.7|22.02|22.01|22.12|22.07|21.96|22.19|22.52|22.71|22.51|22.58|22.4|22.21|22.28|22.1|22.05|22.01|22.1|22.25
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|46.6|46.16|45.83|46.2|45.12|45.15|45|44.6|44.88|43.75|45.45|46.35|47.09|47.15|46.25|46.3|46.26|47.38|47.55|47.15|47.02|47.08|46.6|46.75|47.55|47.8|46.9|44.73|46.25|46.83||50.25|49.8|50.12|51.75|54.59|54.85|54.26|53.7|53.6|53.55|54.2|54.02|54.4|53.7|54.51|54.19|53.63|53.22|53.28|53.16|53.17|53.75|54.27|54.4|54.15|54.05|53.75|53.41|52.8|52.51|52.54|52.3|52.08|52.05|51.92|52.09|52.25|52.25||52|52.36|52.67|52.55|52.3|51.55|51.15|51.34|52.2|51.71|51.23|50.86|51.16|50.9|50.23|49.85|49.62|49.38|49.42||49.58|49.72|49.6|49.23|49.4|49.23|49.31|49.26|49.42|49.33|49.25||49.55|49.8|49.53|49.45||49.23|49.18|48.92|48.95|48.83|48.65|48.3|48.47|48.6|48.98|48.83|49.02|48.8|48.75|48.8|49.01|49|48.6|48.5||48.15|47.8|47.46|47|47.28|47.92|48.05|47.7|48.33|47.9|47.38|47.25|47.58|47.6|47.14|46.91|46.9|46.8|46.38|46.45|46.16|45.63|46.09|45.66|45.97|46.55|47.01|47.01|47.11|47.48|47.39|47.36|47.45|47.25|47.25|47.09|47.19|46.85|46.76|46.1|45.83|45.15|45.16|44.6|44.96|45.2|45.15|44.9|45|44.73|44.55|44.66|44.8|44.53|45.16|44.95|45.53|45.58|45.65|45.86|45.12|44.91||44.66|44.59|44.23|43.65|43.75|44.3|44.56|44.33|44.31|44.14|44.09|43.92|43.88|44.05|44.24|44.23|44.03|43.66|43.87|43.79|44.25|44.5|44.3|43.85|43.85|43.76|43.66|43.37|43.55|43.3|43.45|43.26|43.84|43.86|43.69|43.35|43.07|43.62|43.8|43.72||43.21|42.83|42.14|42.11|42.41|41.96|41.7|41.27|41.43|41.91|41.86|41.81|42.31|42.55|42.17|43.41|43.45|43.19|43.05|43.1|42.75
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|25.34|25.07|24.88|25.02|24.39|24.36|24.35|24.11|24.26|23.64|24.5|24.95|25.36|25.55|24.93|25|24.93|25.66|25.61|25.37|25.25|25.2|25.07|25.25|25.64|25.83|25.35|25.07|24.82|25.18||27.05|26.8|27.03|28.11|29.54|29.57|29.23|29|28.93|29.25|29.41|29.26|29.4|29.28|29.39|29.21|28.88|28.63|28.64|28.57|28.55|28.88|29.12|29.11|29|28.94|28.79|28.61|28.28|28.09|28.14|27.98|27.88|27.89|27.85|27.82|27.94|28||27.85|28.01|28.23|28.15|28|27.54|27.34|27.46|27.88|27.7|27.45|27.27|27.41|27.14|26.77|26.54|26.42|26.26|26.28||26.41|26.55|26.53|26.35|26.39|26.29|26.3|26.28|26.35|26.3|26.29||26.45|26.56|26.35|26.36||26.31|26.27|26.16|26.16|26.15|26.14|25.93|26.02|26.4|26.29|26.23|26.25|26.13|26.11|26.15|26.3|26.25|26.21|25.94||25.74|25.47|25.37|25.16|25.37|25.69|25.82|25.74|25.75|25.6|25.41|25.35|25.49|25.55|25.21|25.06|25.05|25.1|24.86|24.93|24.75|24.41|24.81|24.54|24.69|25.08|25.29|25.29|25.35|25.52|25.5|25.46|25.54|25.45|25.41|25.39|25.43|25.29|25.23|24.85|24.68|24.32|24.35|24.21|24.16|24.3|24.26|24.16|24.12|24|23.86|23.96|24.04|24.21|24.34|24.14|24.4|24.44|24.57|24.66|24.51|24.14||23.91|23.88|23.69|23.36|23.46|23.77|23.86|23.75|23.8|23.71|23.65|23.58|23.54|23.63|23.7|23.71|23.57|23.4|23.52|23.44|23.68|23.72|23.5|23.25|23.28|23.27|23.2|23|23.14|22.94|23.06|22.9|23.2|23.26|23.26|23|22.8|23.12|23.32|23.25||22.98|22.75|22.35|22.32|22.49|22.23|22.05|21.81|21.95|22.23|22.16|22.12|22.48|22.59|22.73|23.07|23.23|23.01|22.92|23|22.81
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.46|99.58|99.4|99.51|99.66|99.15|98.86|99.21|99.01|99.06|99.15|100.06|100.3|100.28|100.36|100.75|100.62|101.06|101.23|101.04|101.11|101.33|101.01|101.31|101.62|101.6|101.42|101.28|101.71|102.08||102.25|102.2|102.14|102.05|102.41|103.37|103.7|103.45|103.46|103.77|104.17|104.24|104.17|104.12|103.89|104.02|104.23|103.81|104|104.01|103.91|104.12|104.05|103.87|102.99|102.83|102.7|102.75|102.9|103.28|103.12|103.2|103.12|102.81|102.84|102.9|103.1|103||103|102.84|102.46|102.55|102.7|102.55|102.2|102.37|102.41|102.35|102.5|102.3|102.22|102.8|102.7|103|103.28|103.01|102.93||103.1|103|103.05|102.9|102.9|102.91|102.12|102.15|101.76|101.3|101.35||102|102.08|102.16|102.31||102.11|102.15|102.27|102.36|102.21|102.16|101.9|101.85|101.95|101.4|101.6|101.21|101.81|101.51|101.05|100.9|100.6|101|101.72||101.88|101.78|101.85|102.21|101.94|101.82|102.05|102.18|101.89|101.53|100.81|100.81|100.91|100.55|100.85|101.4|101.4|101.2|101.4|101.78|101.9|101.8|101.8|101.8|101.65|101.51|101.39|101.14|100.75|100.55|100.9|101.14|101.55|101.68|101.1|101.28|101.38|101.6|101.7|102.01|102.6|102.29|102.1|102|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|101.75|102.07|101.59|101.62|101.18|100.44|100.4|100.36|99.72|99.7|99.53|100.35|100.73|100.72|100.68|101.03|100.8|101.44|102.11|101.5|101.36|102.5|102.23|102.6|103.35|103.26|102.75|102.89|103.24|103.67||103.67|103.7|104.24|104.14|104.71|106|106.5|106.61|106.39|106.73|107.35|107.36|106.96|106.94|106.8|107.3|107.35|106.63|106.32|106.25|106.3|106.6|106.78|106.66|106.38|105.05|105.02|105.18|105.38|104.74|104.3|104.16|103.94|103.55|103.46|103.5|103.78|103.7||103.7|103.47|103.16|103.26|103.52|103.35|102.81|103.19|103.28|102.9|102.49|102.1|102.38|102.49|102.43|102.85|103.22|103.11|102.85||102.93|102.74|102.68|102.38|102.22|102.23|101.38|101.82|101.55|101.08|101.2||101.68|101.6|101.84|102.13||101.78|101.5|101.8|101.84|101.75|101.7|101.48|101.69|102.09|101.47|101.64|101.5|101.65|101.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.42|106.26|105.97|106.01|106.15|105.36|105.13|105.5|105.57|105.5|106.15|107.58|107.81|108.34|108.41|108.71|108.62|109.27|109.45|109.44|109.3|109.56|109.18|109.38|109.85|110.01|109.64|109.73|110.2|110.81||111.15|111.32|111.21|110.75|111.38|113.1|113.33|113.41|113.13|113.52|114.28|114.5|114.26|114.18|113.92|114.2|114.6|113.78|113.86|113.89|113.82|114.3|114.07|113.92|113.52|111.9|111.79|112.01|112.43|112.82|112.53|112.45|112.36|112.3|112.22|112.36|112.23|112.6||112.47|112.08|111.51|111.72|111.67|111.5|111.14|111.3|111.34|111.4|111.52|111.3|111.5|112.2|111.88|112.48|112.64|112.3|112.43||112.78|112.7|112.3|111.85|112|111.59|110.8|110.7|110|109.65|109.65||110.2|110.53|110.75|111.2||110.76|110.64|111.01|111|110.86|110.55|110.06|110.02|110.25|109.1|109.3|109.1|109.72|109.97|109.08|109.13|108.7|108.75|110||110.52|110.5|110.28|110.85|110.3|110.35|110.48|110.79|110|109.4|108.86|108.11|108.3|108.12|108.57|109.18|109.5|109.17|109.91|109.5|110.22|109.9|110.05|110.13|109.44|110.1|109.58|109.54|109.07|109.07|109.24|109.51|109.65|109.6|109.05|109.55|109.62|109.56|109.72|110.8|111.39|111.43|111.2|111.11|110.57|110.11|109.51|109.52|110.28|110.01|109.7|109.26|109.08|109.36|108.7|108.65|107.86|108.25|107.93|107.06|106.81|106.89||107.8|107.51|107.06|106.77|107.01|107.22|107.1|107.42|106.92|106.6|106.4|105.77|106.29|107.4|107.41|107.8|107.4|106.8|106.73|106.72|106.2|107|108.37|108.12|109.15|109.95|110.13|110.7|109.83|110.01|111.21|111|111|111.43|113.07|113.2|113|112.65|112.1|112.33||113|112.87|113.28|114.01|113.81|114.15|115.23|115.61|115.26|115.15|115.35|115.6|116.2|116.75|116.99|116.48|116.31|116.12|115.49|115|115.01
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|16.43|16.34|16.28|15.95|15.74|16.37|16.49|16.34|16.28|15.99|16.79|17.07|17.62|17.03|17.07|17.06|17.28|17.74|18.45|18.47|18.59|18.24|18.31|18.46|18.56|18.55|18.5|18.76|18.95|18.93||19.07|19.07|19.15|19.14|19|18.75|18.62|18.54|18.36|18.11|18.01|18|17.94|17.77|15|18.29|18.33|18.1|17.79|17.39|18.11|18.43|18.98|19.1|19.3|19.28|19.14|19.43|19.08|18.91|18.7|18.68|18.45|18.56|18.63|18.91|19.26|19.31||19.09|19.11|18.87|18.87|18.9|18.44|18.28|18.25|18.62|18.35|18.34|18.25|18.75|19.4|19.25|19.19|19.18|19.33|18.5||18.62|19|18.84|18.87|19.18|19.2|19.04|18.89|18.85|18.98|18.56||18.62|18.25|17.57|17.62|||17.26|16.99|17.25|17.64|17.45|17.52|17.8|17.79|17.5|17.35|17.5|17.5|17.6|17.66|17.85|17.99|17.11|17.57||17.47|17.38|17.25|17.18|16.94|17.13|17.74|17.12|17.25|17.5|17.21|16.88|17.12|17.81|17.5|17.61|17.75|17.5|17.54|17.58|17.6|16.7||16.55|16.93|17.25|17.45|17.87|17.25|17.06|17.18|17.3|17.24|16.98|17|||17|16.75|16.4|16.25|15.88|16.31|16.06|16|16.5|17.46|16.38||17.3|16.5|17.1|16.25||16|16.18|16.5|17.43|||16.5|16.24||16|15.98|15.8|15.11|15.5|14.96||15.1||14.63||||14.62|16|14.43|15.72|14.39|13.62|16.22|14.5|14.28||15.97|14.8|14.25|14.13|16.07|16|15.62||14|13.94|16|16.25|15.38||14.93|14.25|15.31|||14.4|14.2|||14.12|14.12|14.38|14.5||14.87||14.13|14.13||13.96|13.76|14.31|13.89|14.25|13.89
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|51.42|51.08|51.78|51.31|50.28|51.08|51.22|50.25|50.95|50.4|51.21|52.08|52.23|52.21|52.17|52.01|52.09|53|53.4|53.7|53.62|52.91|52.65|52.46|52.75|52.2|52.26|51.65|51.8|52.39||52.36|52.52|52.72|52.6|52.92|52|51.24|51.26|51.27|50.69|50.12|49.5|49.39|49.16|49.93|50.3|50.82|49.68|50.07|50.69|49.9|50.76|50.75|51.3|51.56|51.19|51.31|51.73|51.6|51.43|51.1|51|50.82|50.98|51.52|51.85|51.8|51.75||52.2|52.31|52.1|51.51|51.74|50.83|50.6|50.33|50.9|51.18|51.53|52.69|53.13|54.1|54.34|54.84|54.74|53.71|53.74||54.14|53.74|53.98|53.65|53.63|53.57|53.99|53.73|54.01|53.89|54||53.69|53.95|53.67|53.55||53.5|53.56|53.47|53.2|53.19|52.39|52.73|53.31|52.2|52.78|52.19|52.75|52.42|52.6|52.45|52.93|53.01|52.89|52.6||52.34|52.3|51.66|51.1|51.18|51.46|51.71|51.76|52.5|52.75|52.7|52.61|53.13|53.65|52.85|52.49|52.85|52.71|52.15|52.25|51.82|51.23|50.98|50.48|50.5|50.7|51.2|51.15|51.37|51.6|51.44|51.6|51.57|50.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|13.09|13.08|13.06|12.69|12.46|12.96|13.1||13.04|13|13.55|13.5|13.58|13.6|13.53||13.77|14.01|14.16|14.16|14.09|13.84|13.85|14.06|13.78|13.81|13.83|14.1|14.17|||14.07|13.95|14.12|14.01|13.81|13.66|13.58|13.48|13.45|13.34|13.15|12.96|12.87|12.78|13.19|13.24|13.21|12.98|13.24|12.93|13.09|13.67|13.76||13.83||13.87|13.8|13.64|13.62|13.66|13.44|13.48||13.87||13.68|13.59|13.47|13.46|13.65|13.61|13.59|13.47|13.3|13.16|13.19||13.22|13.2|13.1|||13.33|13.48|13.52||13.55|13.78|13.56|13.4|13.31|13.18|13.04|13.1|13.04||12.97||12.76|||12.82||||||12.6|12.71|12.54|12.46|12.55|12.76||12.49||12.67|12.62|12.66|12.87|12.95||12.8||12.71|12.7|12.55|12.31|||||12.46|12.82|12.69||12.59|12.9|12.86|12.65||12.75|12.58||12.27||12.17|12.08|11.84|11.76||12.25|12.18||12.35|12.27||12.21||11.85||11.72|11.9|||11.26|11.49|||11.64|11.75||||12.03||||11.73|11.6|11.72|||12.21|12.3|12.45|12.3|12.19|||12.03|12.14|12.03||12.02|11.67||11.43||11.21|11.18|||10.88|||||11.21|||11||||||||10.72||10.91||||10.86|11.01|10.91|10.53|||10.38|10.5|10.53|||||||10.72||||||10.5||10.39|
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||