Idx|Pair|Code|Indices|2005-05-10|2005-05-09|2005-05-06|2005-05-05|2005-05-04|2005-05-03|2005-05-02|2005-04-29|2005-04-28|2005-04-27|2005-04-26|2005-04-25|2005-04-22|2005-04-21|2005-04-20|2005-04-19|2005-04-18|2005-04-15|2005-04-14|2005-04-13|2005-04-12|2005-04-11|2005-04-08|2005-04-07|2005-04-06|2005-04-05|2005-04-04|2005-04-01|2005-03-31|2005-03-30|2005-03-29|2005-03-28|2005-03-25|2005-03-24|2005-03-23|2005-03-22|2005-03-21|2005-03-18|2005-03-17|2005-03-16|2005-03-15|2005-03-14|2005-03-11|2005-03-10|2005-03-09|2005-03-08|2005-03-07|2005-03-04|2005-03-03|2005-03-02|2005-03-01|2005-02-28|2005-02-25|2005-02-24|2005-02-23|2005-02-22|2005-02-21|2005-02-18|2005-02-17|2005-02-16|2005-02-15|2005-02-14|2005-02-11|2005-02-10|2005-02-09|2005-02-08|2005-02-07|2005-02-04|2005-02-03|2005-02-02|2005-02-01|2005-01-31|2005-01-28|2005-01-27|2005-01-26|2005-01-25|2005-01-24|2005-01-21|2005-01-20|2005-01-19|2005-01-18|2005-01-17|2005-01-14|2005-01-13|2005-01-12|2005-01-11|2005-01-10|2005-01-07|2005-01-06|2005-01-05|2005-01-04|2005-01-03|2004-12-31|2004-12-30|2004-12-29|2004-12-28|2004-12-27|2004-12-24|2004-12-23|2004-12-22|2004-12-21|2004-12-20|2004-12-17|2004-12-16|2004-12-15|2004-12-14|2004-12-13|2004-12-10|2004-12-09|2004-12-08|2004-12-07|2004-12-06|2004-12-03|2004-12-02|2004-12-01|2004-11-30|2004-11-29|2004-11-26|2004-11-25|2004-11-24|2004-11-23|2004-11-22|2004-11-19|2004-11-18|2004-11-17|2004-11-16|2004-11-15|2004-11-12|2004-11-11|2004-11-10|2004-11-09|2004-11-08|2004-11-05|2004-11-04|2004-11-03|2004-11-02|2004-11-01|2004-10-29|2004-10-28|2004-10-27|2004-10-26|2004-10-25|2004-10-22|2004-10-21|2004-10-20|2004-10-19|2004-10-18|2004-10-15|2004-10-14|2004-10-13|2004-10-12|2004-10-11|2004-10-08|2004-10-07|2004-10-06|2004-10-05|2004-10-04|2004-10-01|2004-09-30|2004-09-29|2004-09-28|2004-09-27|2004-09-24|2004-09-23|2004-09-22|2004-09-21|2004-09-20|2004-09-17|2004-09-16|2004-09-15|2004-09-14|2004-09-13|2004-09-10|2004-09-09|2004-09-08|2004-09-07|2004-09-06|2004-09-03|2004-09-02|2004-09-01|2004-08-31|2004-08-30|2004-08-27|2004-08-26|2004-08-25|2004-08-24|2004-08-23|2004-08-20|2004-08-19|2004-08-18|2004-08-17|2004-08-16|2004-08-13|2004-08-12|2004-08-11|2004-08-10|2004-08-09|2004-08-06|2004-08-05|2004-08-04|2004-08-03|2004-08-02|2004-07-30|2004-07-29|2004-07-28|2004-07-27|2004-07-26|2004-07-23|2004-07-22|2004-07-21|2004-07-20|2004-07-19|2004-07-16|2004-07-15|2004-07-14|2004-07-13|2004-07-12|2004-07-09|2004-07-08|2004-07-07|2004-07-06|2004-07-05|2004-07-02|2004-07-01|2004-06-30|2004-06-29|2004-06-28|2004-06-25|2004-06-24|2004-06-23|2004-06-22|2004-06-21|2004-06-18|2004-06-17|2004-06-16|2004-06-15|2004-06-14|2004-06-11|2004-06-10|2004-06-09|2004-06-08|2004-06-07|2004-06-04|2004-06-03|2004-06-02|2004-06-01|2004-05-31|2004-05-28|2004-05-27|2004-05-26|2004-05-25|2004-05-24
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|96.6|96.7|95.8|96.21|96.16|96.21|96.3|95.6|95.86|95.66|95.51|95.4|95.81|95.94|96.1|96.35|96.76|97.45|97.4|97.1|96.9|96.99|97.2|97.1|97.3|97.47|97.08|96.38|96.05|96.4|96.8|96.81|96.48|95.8|95.3|95.3|94.5|94|93.9|94.4|94.1|94.3|93.97|94|94.5|95.13|95.36|95.41|95.6|95.5|95.5|95.2|95.4|95.3|95.4|95.88|96.62|96.4|96.7|96.87|97.1|96.9|97.6|98.29|97|97.82|97|96.1|95.9|95.7|95.7|96.2|96.2|96.3|96.2|96|96.1|96.8|96.7|96.4|96.6|96|95|95.4|96.6|96.8|95.83|94.4|93.7|91.6|92.1|92.1|91.94|91.8|89.6|91.1|91.2|91.1|92.24|92.69|92.5|93.2|93.4|93.9|94.8|95.4|95.5|94.8|94.5|93.5|94|94.5|95|95.6|95.71|96.7|96.7|96.06|95.73|96.4|96.8|96.85|96.82|97.6|97.35|97.2|97.9|97.6|97.8|97.42|97.61|97.47|98.1|98.2|98.7|98.46|98.31|98.7|98.25|98.8|98.05|98.7|99.53|99.35|99.58|100.1|99.97|100.4|100.72|100.8|101.2|100.37|100.7|101.02|100.99|100.2|99.9|100|100.05|100.79|100.65|100.94|100.58|100.78|100.98|101.4|101.79|101.9|101.55|101.62|101.7|101.88|101.25|101.77|102.51|102.43|102.5|102.18|101.55|102.38|102.86|102.05|102.83|102.75|101.55|101.05|101.14|100.84|101.13|101.7|100.78|100.25|101.14|101.31|101.9|101.19|100.55|101|102.21|102.4|101.7|100.55|102.5|102|101.69|100.32|101.09|100.79|100.6|99.3|99.4|98.8|100.5|100.79|100.62|99.6|99.97|100.6|99.55|99.28|98.3|98.6|99.9||||||||||||||||||||103.9|||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|458|458|454|438|438|438|438|438|438|438|437|438|438|440|440|436|446|447|447|447|450|450|450|450|452|452|455|455|450|450|450|450|454|455|458.5|460|460|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|470|472|472|472|472|472|472|472|473|473|473|470|471|471|473|473|473|473|480|485|485|489|498|498|498|499|495|495|492|485|485|488|488|477|475|475|475|485|480|478|478|477|477|476|476|477|475|475|475|468|468|468|462|480|484|493|495|495|495|495|499|500.5|500.5|500.5|500.5|502|502|502.5|502.5|502.5|502.5|502|502|502|502|502|502|502|502|502|502|502|502|502|503|504|504|504|504|504|504|504|504|504|504|504|500|500|500|500|500|506|506|506|506|506|506|510|510|510|510|510|513|514|514|514|514|514|515.5|513|513|515.5|515.5|515.5|515.5|515.5|515.5|514|514|514|515|515|512|517|517|518|518|516|516|516|516|516|513|515|511|511|513|515|520|518|518|510|495|505|510|520|517|520|530|530|527|530|530|530|530.5|530|529|530|529|528|533|534|538|539|540|542|543|544.5|543.5|544.5|545|544|544|544|544|545|545|545|545|545|545|545|548|548|547
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|89.02|88.547|88.547|88.799|88.564|82.95|82.95|88.156|82.99|82.97|87.667|87.431|87.431|87.308|82.95|82.97|87.277|87.277|87.192|87.173|82.95|82.9|82.9|87.154|87.154|82.95|87.148|87.148|87.114|82.99|87.154|87.15|87.15|87.15|87.136|87.105|87.092|87.092|87.078|87.079|87.133|87.133|87.133|82.97|87.031|87.039|87.039|87.039|87.039|87.039|87.039|87.039|87.039|87.09|82.9|87.077|82.8|87.24|87.24|87.147|87.147|87.147|87.147|87.152|87.177|87.177|87.132|87.132|87.19|87.194|87.194|87.194|87.092|87.092|87.062|87.062|87.122|87.122|87.099|87.051|87.051|87.101|87.101|86.773|86.773|86.283|85.917|85.917|85.899|85.724|85.724|85.724|85.724|85.573|85.593|85.593|85.638|85.638|85.605|85.604|85.536|85.621|85.621|85.287|85.055|85.818|86.49|86.49|86.764|86.643|86.521|86.824|86.75|86.895|86.784|86.684|86.705|86.705|86.655|86.675|86.645|86.891|86.891|86.891|86.826|86.88|86.88|86.88|87.028|87.086|87.086|87.032|87.032|80.49|80.47|87.112|87.174|86.983|86.983|87.042|80.45|80.45|87.187|87.069|87.069|87.185|86.99|86.99|87.099|86.871|87.073|80.46|87.102|86.955|86.995|86.933|86.521|86.817|86.905|87.187|87.115|87.027|86.576|86.452|86.452|86.028|86.028|86.028|85.535|85.535|85.315|85.211|85.211|84.971|84.775|84.804|84.804|84.999|84.989|85.244|85.341|85.298|85.273|85.292|85.234|85.198|85.033|85.033|84.943|84.862|84.696|84.631|84.631|84.326|84.326|84.311|84.311|84.248|84.248|84.121|84.199|84.186|84.096|84.096|84.094|84.099|84.091|84.091|83.985|83.985|83.847|83.847|83.864|83.917|83.917|83.917|83.991|83.991|83.966|84.134|83.724|83.724|83.724|83.579|83.559|83.732|83.829|83.829|83.824|83.796|83.789|83.767|83.767|83.665|83.513|83.086|83.086|83.086|83.035|83.012|82.994|82.953|82.773|82.773|82.727|82.727|82.597|82.439|82.439|82.38|82.38|82.38
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.8875|2.89|2.894|2.894|2.894|2.895|2.8975|2.899|2.8975|2.895|2.895|2.897|2.8975|2.895|2.8975|2.8925|2.8975|2.8875|2.8775|2.877|2.885|2.887|2.89|2.885|2.902|2.91|2.915|2.9125|2.914|2.9125|2.917|2.9125|2.9125|2.912|2.9075|2.9075|2.914|2.91|2.915|2.915|2.9125|2.9125|2.915|2.929|2.9265|2.9215|2.9165|2.9315|2.9465|2.937|2.9365|2.9201|2.929|2.9275|2.919|2.9015|2.9015|2.8965|2.884|2.889|2.9015|2.9015|2.9076|2.904|2.905|2.909|2.916|2.9165|2.9165|2.921|2.9165|2.919|2.9215|2.919|2.919|2.9165|2.929|2.939|2.939|2.93|2.925|2.934|2.9315|2.9275|2.9415|2.9565|2.96|2.959|2.961|2.9615|2.961|2.9565|2.964|2.9665|2.9715|2.959|2.9525|2.9415|2.9515|2.955|2.9465|2.96|2.974|2.974|2.974|2.969|2.97|2.97|2.9715|2.972|2.974|2.974|2.959|2.945|2.934|2.9415|2.937|2.9365|2.94|2.934|2.9365|2.9415|2.9365|2.929|2.9315|2.947|2.95|2.9575|2.967|2.965|2.967|2.957|2.958|2.953|2.951|2.954|2.962|2.9675|2.967|2.966|2.964|2.959|2.952|2.95|2.956|2.9475|2.952|2.9625|2.966|2.966|2.963|2.966|2.962|2.97|2.96|2.964|2.964|2.972|2.976|2.979|2.985|2.988|2.985|2.979|2.985|2.985|2.985|2.984|2.969|2.975|2.985|2.941|3|2.994|2.984|2.985|2.995|2.995|2.995|2.982|2.994|3|2.996|2.987|2.983|2.9543|3|2.95|3.002|3.006|3.001|3.005|3.004|2.98|3.012|3.009|2.95|2.96|2.941|2.96|2.96|2.95|2.95|2.965|2.965|2.966|2.958|2.95|2.949|2.944|2.945|2.934|2.934|2.939|2.941|2.946|2.95|2.95|2.941|2.924|2.929|2.941|2.91|2.939|2.955|2.9575|2.952|2.944|2.929|2.9375|2.955|2.96|2.9505|2.9475|2.9455|2.9465|2.952|2.9575|2.955|2.952|2.959|2.957|2.9625|2.96|2.9439|2.955|2.961|2.941|2.855|2.94|2.855|2.901
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2863|1.2888|1.2791|1.2771|1.2783|1.2812|1.2794|1.2747|1.2781|1.2839|1.2794|1.2786|1.2762|1.2862|1.2863|1.2948|1.2989|1.2943|1.2842|1.2809|1.2858|1.2885|1.2922|1.2968|1.3012|1.2987|1.2967|1.2873|1.285|1.291|1.2898|1.2937|1.2918|1.2912|1.2767|1.2602|1.2588|1.2572|1.2574|1.2563|1.2591|1.2585|1.2563|1.2522|1.2514|1.2511|1.2601|1.2596|1.2732|1.2679|1.2601|1.2582|1.2679|1.2658|1.2569|1.2563|1.2647|1.2657|1.2661|1.269|1.2677|1.2669|1.271|1.2753|1.296|1.3006|1.2918|1.2887|1.2842|1.2834|1.2877|1.2873|1.2811|1.285|1.288|1.2937|1.295|1.2958|1.3113|1.3062|1.3172|1.312|1.304|1.3002|1.2987|1.3079|1.3135|1.3033|1.306|1.3012|1.2814|1.2768|1.2742|1.2812|1.2801|1.2791|1.2827|1.296|1.3021|1.3012|1.3007|1.306|1.3075|1.3033|1.3062|1.3113|1.3151|1.3229|1.312|1.2882|1.2807|1.2776|1.2786|1.2762|1.2832|1.2737|1.2644|1.2579|1.2593|1.2665|1.2689|1.2723|1.2711|1.2745|1.2744|1.2907|1.2918|1.2975|1.305|1.307|1.312|1.3086|1.3096|1.3167|1.3201|1.3365|1.3326|1.3339|1.3321|1.3307|1.3316|1.333|1.3495|1.3501|1.355|1.3697|1.3654|1.3626|1.3641|1.3676|1.3607|1.3541|1.357|1.3717|1.3789|1.378|1.3776|1.3748|1.3719|1.3914|1.3897|1.3984|1.3939|1.3959|1.4118|1.4192|1.4239|1.4259|1.4265|1.4205|1.4178|1.431|1.429|1.4329|1.4312|1.4364|1.4424|1.4306|1.4205|1.4152|1.4124|1.4223|1.4094|1.4116|1.411|1.4006|1.3806|1.3768|1.3763|1.3945|1.3893|1.3889|1.3926|1.3916|1.397|1.3928|1.3922|1.3965|1.4164|1.414|1.412|1.415|1.4154|1.4257|1.4233|1.3998|1.4019|1.3965|1.3922|1.3714|1.3622|1.3605|1.3639|1.3763|1.3755|1.3744|1.3719|1.3801|1.3816|1.3801|1.3906|1.3957|1.3996|1.414|1.4292|1.4251|1.4231|1.4225|1.4235|1.4447|1.4447|1.4445|1.4461|1.4717|1.4331|1.4286|1.4426|1.4329|1.4294|1.4249|1.4148|1.4124|1.4353|1.431|1.409|1.3935|1.3933|1.3883|1.391|1.4122|1.4079|1.4263
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|63.3|63.5|63.2|63.25|63.5|63.4|63.5|63.4|63.4|63.25|63.2|63.25|63.25|63.25|63.3|63.25|63.2|63.4|63.4|63.55|63.35|63.2|63|63|63.1|63.2|63.25|63.3|63.3|63.29|63.3|63.3|63|63|63.2|63.1|62.8|62.7|62.8|63.1|63.3|63.15|63.1|63.1|63.1|63.2|63.2|63.15|63.15|63.1|63.2|63.1|63.1|63.1|63|62.3|62.1|62.1|62.1|63.15|62|61.95|61.8|61.95|61.95|61.95|61.95|61.95|61.95|61.95|61.65|61|60.95|60.95|59.94|59.94|59.95|59.95|59.95|59.95|60.8|59.93|59.93|59.93|59.92|59.85|59.75|59.91|59.91|59.85|59.9|61|59.66|59.66|59.65|59.65|59.64|59.63|59.63|59.63|59.63|59.62|59.6|59.6|59.6|59.6|59.6|59.6|59.6|60|59.95|59.9|59.9|59.9|59.85|59.8|59.85|59.4|59.6|59.58|59.35|59.4|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.35|59.3|59.25|59.3|59.4|59.3|59.35|59.25|59.25|59.25|59.25|59.2|59.25|59.25|59.44|59.25|59.25|59.35|59.35|59.25|59.25|59.25|59.25|59.25|59.25|59.25|59.25|59.25|59.25|59.25|59.1|59.1|59.1|59.1|59.15|59.2|59.2|59.2|59.2|59.32|59.28|59.2|59.3|59.4|59.4|59.25|59.3|59.15|59.15|59.1|59.1|59.15|59|59.15|59.15|59.1|59.2|59.05|59.05|59.05|59.05|59.05|59.05|59.05|59.23|59.2|59.5|59.5|59.5|59.1|59|59.7|59.4|59.4|60|59.5|59.25|59.1|59.1|59.15|59.1|59.1|59|59|59|59|58.9|59|59|58.85|59.2|60.21|60.2|60.2|60.2|60.2|60.15|60.2|60.2|60.1|60.15|60.2|60.2|60.1|59.18|60.15|60.1|60.1|60.1|59.12|60.3|59.1|60|60.1|59.2|59.1|59.1
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5169|1.5188|1.5083|1.5052|1.507|1.514|1.5185|1.5061|1.5105|1.5048|1.5023|1.4969|1.4934|1.49|1.4922|1.495|1.4992|1.5113|1.5134|1.5095|1.5022|1.5037|1.5109|1.511|1.5146|1.5185|1.5151|1.4976|1.5019|1.5059|1.5094|1.5083|1.5075|1.5003|1.4808|1.4785|1.4731|1.4609|1.4569|1.455|1.4582|1.45|1.4506|1.4534|1.4567|1.4635|1.476|1.4754|1.4854|1.4824|1.4743|1.4725|1.4762|1.4736|1.473|1.4744|1.49|1.4947|1.4939|1.4969|1.4984|1.5054|1.5162|1.5151|1.526|1.5281|1.511|1.4997|1.4997|1.493|1.4963|1.4973|1.4949|1.4896|1.4917|1.4953|1.49|1.4962|1.5014|1.4907|1.4956|1.4895|1.4804|1.4735|1.471|1.4846|1.4902|1.4758|1.471|1.4698|1.4488|1.4399|1.4313|1.4308|1.4328|1.4331|1.4334|1.4432|1.4466|1.4587|1.4581|1.4579|1.4684|1.4558|1.4545|1.4664|1.4672|1.4679|1.4632|1.456|1.4517|1.4532|1.4526|1.4607|1.4663|1.4662|1.4697|1.4667|1.4754|1.484|1.4923|1.4979|1.4961|1.4955|1.4985|1.5044|1.5043|1.5052|1.5133|1.5036|1.5109|1.5056|1.5075|1.5159|1.524|1.533|1.524|1.5278|1.5316|1.5261|1.5225|1.5241|1.541|1.5454|1.5414|1.5607|1.5597|1.5633|1.5741|1.5824|1.5861|1.5742|1.5725|1.5878|1.5866|1.5857|1.5765|1.5719|1.5712|1.5843|1.583|1.5877|1.5815|1.585|1.5852|1.5838|1.6054|1.5996|1.6025|1.5942|1.5902|1.5923|1.5886|1.6017|1.6038|1.6146|1.6186|1.6037|1.6026|1.6001|1.6033|1.6199|1.6111|1.6134|1.614|1.607|1.5874|1.579|1.5796|1.5811|1.5783|1.5792|1.5796|1.5899|1.5959|1.5873|1.5905|1.5908|1.6194|1.6203|1.619|1.6167|1.6107|1.6168|1.6183|1.6041|1.603|1.5964|1.5908|1.5829|1.5611|1.56|1.5692|1.5787|1.574|1.5754|1.565|1.5737|1.576|1.578|1.5857|1.5848|1.5857|1.6042|1.6022|1.6042|1.5987|1.6043|1.6042|1.6034|1.6116|1.602|1.6095|1.615|1.6|1.6069|1.6178|1.6139|1.6135|1.587|1.5829|1.5846|1.5897|1.5895|1.5824|1.5872|1.5898|1.573|1.5836|1.6021|1.6043|1.6177
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3768|0.374|0.3768|0.3768|0.3768|0.374|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.374|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3768|0.3768|0.376|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3766|0.3766|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.374|0.374|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.376|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.376|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.377|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.374|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.3768|0.374|0.3768|0.3768
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.6439|1.6431|1.6375|1.6378|1.6378|1.6402|1.6395|1.6471|1.6465|1.6497|1.6471|1.6469|1.6495|1.6489|1.649|1.6523|1.6579|1.6589|1.6511|1.6437|1.6459|1.6573|1.66|1.658|1.6585|1.6677|1.6635|1.6576|1.6501|1.6518|1.6492|1.6491|1.6436|1.6448|1.6387|1.6339|1.6288|1.6242|1.6234|1.6233|1.6231|1.6199|1.6226|1.6179|1.6222|1.6235|1.6263|1.6302|1.6275|1.6238|1.6247|1.6266|1.6328|1.6277|1.628|1.6337|1.639|1.641|1.6413|1.6404|1.6425|1.6445|1.6521|1.649|1.6494|1.6449|1.6367|1.638|1.6374|1.6372|1.6383|1.6397|1.6335|1.6338|1.6366|1.6325|1.6339|1.6384|1.6345|1.6326|1.6375|1.6343|1.6345|1.6327|1.6401|1.6413|1.6483|1.6462|1.6477|1.6473|1.6362|1.6392|1.6338|1.6369|1.6365|1.6359|1.643|1.6408|1.6403|1.6408|1.6414|1.645|1.6455|1.6413|1.6499|1.6473|1.6511|1.6574|1.6457|1.6411|1.6345|1.6333|1.6438|1.6325|1.635|1.6415|1.639|1.6391|1.6411|1.6429|1.6473|1.6449|1.6505|1.6456|1.6511|1.6532|1.6507|1.653|1.6576|1.6542|1.6527|1.6513|1.6541|1.6626|1.6673|1.6658|1.6639|1.6621|1.662|1.6676|1.6624|1.6633|1.6709|1.6722|1.6744|1.6797|1.6782|1.6789|1.6848|1.6843|1.6847|1.6834|1.6848|1.6907|1.6887|1.6859|1.6865|1.6861|1.6907|1.6938|1.6947|1.6903|1.6919|1.6947|1.6887|1.6922|1.6907|1.6889|1.6896|1.6899|1.6931|1.6996|1.6989|1.6982|1.6988|1.7041|1.7044|1.7025|1.7062|1.7086|1.713|1.7147|1.711|1.7127|1.7111|1.7115|1.7053|1.7081|1.7138|1.714|1.7133|1.7162|1.7178|1.712|1.7165|1.7125|1.7154|1.7232|1.7213|1.7216|1.7175|1.7157|1.7243|1.7248|1.7246|1.7219|1.7229|1.719|1.7164|1.7065|1.7023|1.6993|1.7053|1.7072|1.7015|1.7003|1.699|1.7041|1.7073|1.7138|1.7167|1.7125|1.7176|1.7172|1.7165|1.711|1.7066|1.7055|1.7156|1.7178|1.7213|1.7159|1.7189|1.7173|1.7132|1.7183|1.7227|1.7144|1.7124|1.7047|1.7044|1.7055|1.7097|1.7043|1.7064|1.701|1.6981|1.699|1.7066|1.7124|1.7195|1.7172
00011|2102|/currencies/usd-bob|CURRENCY:BOB|8.072|8.072|8.072|8.072|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.0545|8.0545|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.032|8.032|8.032|8.032|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007|8.007||8.007|8.007|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|8.002|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.992|7.987|7.987|7.977|7.972|7.972|7.972||||||||||7.972|||||||||||||||||||||||||||7.917|||||||||||||||||||||||||||||||||||||||||||||||||7.892|||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.442|2.4455|2.446|2.4565|2.4545|2.4835|2.505|2.522|2.5065|2.511|2.5185|2.5175|2.5289|2.546|2.5502|2.566|2.601|2.582|2.5545|2.549|2.564|2.571|2.5785|2.586|2.593|2.6175|2.6365|2.642|2.652|2.6705|2.6935|2.716|2.7385|2.722|2.727|2.694|2.716|2.706|2.7095|2.737|2.738|2.7168|2.691|2.707|2.69|2.671|2.648|2.6455|2.632|2.617|2.587|2.581|2.6145|2.583|2.576|2.566|2.567|2.549|2.554|2.5695|2.564|2.5685|2.5975|2.601|2.594|2.6005|2.6|2.5855|2.59|2.5995|2.597|2.6055|2.644|2.6544|2.6595|2.67|2.673|2.681|2.71|2.697|2.6998|2.6955|2.697|2.689|2.69|2.692|2.686|2.689|2.706|2.691|2.672|2.652|2.656|2.6465|2.664|2.681|2.684|2.689|2.689|2.688|2.6655|2.675|2.706|2.713|2.72|2.7445|2.756|2.7715|2.75|2.752|2.71|2.695|2.688|2.71|2.7|2.714|2.7285|2.7195|2.734|2.7295|2.734|2.7435|2.752|2.75|2.757|2.777|2.7835|2.788|2.811|2.8155|2.82|2.812|2.8085|2.81|2.8215|2.8425|2.8525|2.85|2.8565|2.8515|2.8626|2.866|2.837|2.844|2.869|2.8535|2.8445|2.8505|2.838|2.8165|2.8185|2.815|2.8075|2.832|2.8235|2.8125|2.817|2.834|2.8465|2.8465|2.8595|2.868|2.8635|2.864|2.8565|2.8655|2.8545|2.865|2.882|2.896|2.9055|2.9005|2.8945|2.892|2.895|2.9|2.909|2.9225|2.931|2.921|2.922|2.935|2.9455|2.947|2.944|2.9495|2.9535|2.9615|2.966|2.9765|2.9935|3.005|3.014|3.021|3.0275|3.016|3.026|3.03|3.05|3.046|3.044|3.0365|3.0205|3.0255|3.0465|3.059|3.04|3.032|3.024|2.998|2.994|2.988|2.992|3.011|3.013|3.032|3.0265|3.0375|3.0355|3.025|3.025|3.022|3.0365|3.067|3.086|3.106|3.109|3.103|3.091|3.114|3.129|3.124|3.131|3.126|3.118|3.122|3.154|3.133|3.107|3.095|3.11|3.107|3.124|3.134|3.117|3.139|3.079|3.089|3.119|3.129|3.137|3.163
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|4.5351|4.4743|4.4484|4.4366|4.4603|4.5188|4.5249|4.5025|4.5005|4.4984|4.5025|4.4803|4.4944|4.4964|4.5351|4.5704|4.5935|4.5496|4.5434|4.5228|4.5372|4.5065|4.5434|4.5228|4.5228|4.5767|4.5704|4.5579|4.583|4.6147|4.6232|4.5851|4.5851|4.5517|4.5147|4.4863|4.4783|4.4763|4.4743|4.4743|4.4366|4.3668|4.363|4.3234|4.3215|4.3764|4.384|4.4307|4.417|4.3764|4.3611|4.3459|4.3725|4.3497|4.3554|4.3745|4.4346|4.4385|4.4464|4.4444|4.4843|4.4883|4.529|4.583|4.5851|4.5767|4.5496|4.529|4.4583|4.4563|4.4543|4.4405|4.4287|4.4092|4.4444|4.4248|4.4209|4.4803|4.4783|4.4563|4.4783|4.4504|4.4524|4.4189|4.4366|4.4307|4.4484|4.4504|4.415|4.3573|4.2644|4.2644|4.2499|4.2589|4.2481|4.2535|4.2717|4.2589|4.2571|4.2772|4.2845|4.3141|4.3253|4.3011|4.3066|4.3029|4.329|4.3706|4.3764|4.3422|4.3029|4.2882|4.3649|4.3011|4.3422|4.3384|4.3535|4.3802|4.3995|4.4346|4.4583|4.4524|4.4623|4.4903|4.4603|4.4924|4.4843|4.5558|4.5746|4.5496|4.5641|4.5269|4.531|4.5228|4.5496|4.5413|4.5249|4.5228|4.5558|4.562|4.583|4.5372|4.5788|4.6062|4.6275|4.6598|4.697|4.7326|4.7755|4.787|4.7893|4.7664|4.5977|4.5746|4.5704|4.6795|4.6838|4.6948|4.7148|4.7148|4.6882|4.4944|4.5872|4.5914|4.6253|4.5188|4.7506|4.7619|4.7393|4.7551|4.717|4.7664|4.7916|4.8216|4.7847|4.7192|4.7281|4.697|4.686|4.7015|4.6447|4.6555|4.6253|4.787|4.8193|4.7847|4.7393|4.7824|4.8008|4.7755|4.7529|4.7438|4.7393|4.6019|4.583|4.583|4.5683|4.5893|4.5977|4.6447|4.6189|4.6211|4.5662|4.6382|4.6361|4.5872|4.5558|4.5269|4.4944|4.4643|4.4346|4.4346|4.4743|4.4944|4.5147|4.5045|4.4843|4.5351|4.4843|4.5641|4.5767|4.5249|4.5351|4.5872|4.5767|4.5935|4.5455|4.6296|4.5558|4.5767|4.649|4.6904|4.7416|4.7416|4.6729|4.7778|4.7916|4.7059|4.7962|4.7733|4.7059|||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2355|1.2363|1.2382|1.243|1.2446|1.2505|1.253|1.246|1.2481|1.2416|1.2367|1.233|1.2315|1.2352|1.2357|1.2365|1.2424|1.2392|1.2372|1.233|1.2302|1.2239|1.2215|1.2175|1.2163|1.2163|1.2151|1.2061|1.208|1.2055|1.2077|1.217|1.213|1.2119|1.2073|1.1982|1.2021|1.1997|1.1976|1.1995|1.1975|1.2029|1.2018|1.1993|1.1993|1.2121|1.2272|1.2285|1.2378|1.2374|1.2325|1.2273|1.2376|1.2386|1.2243|1.2233|1.2279|1.2273|1.2258|1.2294|1.2283|1.2287|1.2357|1.2382|1.245|1.245|1.2486|1.2368|1.2372|1.2308|1.2346|1.2357|1.2365|1.2311|1.2271|1.2216|1.2141|1.2178|1.2263|1.2165|1.2169|1.2121|1.2014|1.1991|1.1944|1.2136|1.218|1.2229|1.2235|1.2199|1.2056|1.1995|1.1963|1.2011|1.2092|1.2134|1.2136|1.2271|1.2306|1.2268|1.222|1.2238|1.2231|1.2228|1.2216|1.2263|1.2184|1.2203|1.2136|1.2075|1.1923|1.19|1.1891|1.1793|1.1806|1.1839|1.177|1.1717|1.1749|1.178|1.1832|1.1821|1.1902|1.1904|1.1873|1.1906|1.1918|1.1908|1.1934|1.1926|1.1914|1.1898|1.1962|1.2027|1.2069|1.2213|1.2174|1.2167|1.2151|1.2167|1.2182|1.217|1.2323|1.2408|1.2417|1.2526|1.2508|1.2506|1.2506|1.2546|1.2529|1.2502|1.2496|1.2533|1.2572|1.2598|1.2618|1.2597|1.2588|1.2673|1.2687|1.2706|1.2717|1.276|1.2807|1.2854|1.2921|1.2887|1.2879|1.2931|1.2908|1.2885|1.2844|1.2847|1.2874|1.2853|1.2969|1.2961|1.2979|1.3051|1.3097|1.3129|1.3047|1.3035|1.3018|1.3003|1.2971|1.2954|1.2952|1.3009|1.3014|1.3037|1.3074|1.3213|1.3194|1.3125|1.3106|1.3074|1.3135|1.3125|1.3156|1.3255|1.3182|1.3232|1.3258|1.3266|1.3153|1.3157|1.3116|1.3118|1.3071|1.3059|1.3057|1.3217|1.3163|1.3163|1.3146|1.314|1.3154|1.3174|1.319|1.3203|1.3226|1.3255|1.3317|1.3388|1.3418|1.3447|1.3405|1.3538|1.3556|1.3603|1.3617|1.3681|1.3659|1.3668|1.3626|1.3589|1.3554|1.3453|1.3392|1.3432|1.3476|1.3569|1.3589|1.3607|1.359|1.3558|1.3554|1.3628|1.364|1.3652
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.199|1.2025|1.1923|1.1889|1.1872|1.1934|1.195|1.1836|1.1883|1.1852|1.1849|1.18|1.1777|1.1737|1.1759|1.179|1.1846|1.198|1.1985|1.1943|1.1897|1.1894|1.196|1.1971|1.2006|1.2037|1.2023|1.188|1.1889|1.1921|1.1972|1.1978|1.1972|1.1913|1.1874|1.1737|1.1638|1.156|1.151|1.1499|1.1556|1.1474|1.1485|1.1511|1.155|1.158|1.1678|1.166|1.1725|1.1633|1.1602|1.1573|1.1618|1.159|1.1567|1.1574|1.18|1.1817|1.1795|1.1828|1.1873|1.1957|1.2057|1.2034|1.2146|1.2178|1.211|1.1948|1.1915|1.1853|1.1868|1.185|1.1813|1.1775|1.18|1.1803|1.1784|1.1833|1.1825|1.1746|1.18|1.1765|1.1705|1.1655|1.1623|1.1727|1.178|1.1671|1.1658|1.1638|1.144|1.1364|1.1285|1.128|1.1304|1.1312|1.1322|1.14|1.1424|1.1495|1.1458|1.1454|1.1517|1.1386|1.1382|1.1511|1.1514|1.1494|1.1455|1.1399|1.1335|1.13|1.1294|1.1362|1.1348|1.1321|1.1378|1.1332|1.1395|1.1445|1.1558|1.1584|1.1575|1.1595|1.16|1.1722|1.1694|1.169|1.1756|1.1693|1.1793|1.1753|1.1767|1.1835|1.1923|1.1999|1.1909|1.1934|1.1955|1.195|1.1919|1.1935|1.2093|1.2144|1.2166|1.2278|1.2266|1.2311|1.2425|1.2501|1.2494|1.2478|1.2466|1.2608|1.2607|1.2595|1.25|1.2442|1.2443|1.2565|1.2554|1.2575|1.2507|1.254|1.2534|1.2513|1.2694|1.2656|1.265|1.2563|1.2543|1.2546|1.2516|1.2583|1.2593|1.2654|1.2684|1.2568|1.2576|1.2556|1.2629|1.2753|1.2692|1.2704|1.2691|1.2662|1.2487|1.24|1.2397|1.2416|1.2373|1.2369|1.2372|1.251|1.2585|1.2488|1.2493|1.249|1.2728|1.2726|1.2754|1.2685|1.2689|1.2708|1.2714|1.2595|1.2587|1.2475|1.2433|1.2408|1.2263|1.2232|1.2228|1.2285|1.2249|1.224|1.2202|1.221|1.2228|1.2249|1.2303|1.2267|1.2293|1.247|1.248|1.2478|1.2433|1.2419|1.2382|1.2424|1.2449|1.2417|1.2415|1.2494|1.2475|1.2466|1.2538|1.2439|1.2421|1.2368|1.232|1.2336|1.2371|1.245|1.2405|1.2448|1.2483|1.2423|1.2425|1.2647|1.2661|1.2759
00016|2110|/currencies/usd-clp|CURRENCY:CLP|570.2|571.3|568.7|570.9|573.5|577|578.6|581.3|579|579|576.8|576.2|575.5|578.5|576.3|578.3|581.9|578.4|573.5|570.5|573|571.7|574.5|578.3|583.5|585.5|585.5|582.8|584.7|585|586|587.5|589|586.2|585.9|582|584.5|583|586.5|588.5|587|584|582.45|585|585.9|583.4|582.8|583|583.7|584|573.9|572.5|572|565.5|565.5|561|565.1|564.7|564.6|567.5|566|566.5|570|572.1|577.7|577|574.5|573|575.3|579|580|580.2|584.5|584|582.5|579.5|574.7|577|582.2|577.7|576|572.8|570|565|563.5|564.5|565.2|564.5|564.1|563.2|562.65|555.5|555.5|556|557.8|557|559.6|560|562.3|565.5|562.2|561.8|572.65|574|574.4|575.5|583|590|582.9|582.9|578.3|577.9|579.4|579.9|582.1|587.7|585.7|585.7|587.3|586.1|589.25|591.3|588.7|587.5|587.05|592|591|595|600.5|599.8|601.7|597|597.5|600|602.65|607.15|611.2|611.25|611|609|610.8|609|604.1|606.5|610|607|605.15|607|604.8|597.7|595|595|593.5|601|598|598|600|603.5|605.2|604.5|604.4|607|613|612.5|611.6|611.1|608|610.2|609.5|613.4|614|613.8|616|615.7|617.5|620.5|621|621.1|623.8|624|623.5|626.5|624.8|625.3|624.7|624|626.5|630.9|629.4|633|634|637|639.1|639.7|638.7|636.15|637.8|637.9|639.6|641|638.6|640.4|636|635.3|639.8|640|633.5|628.2|626.2|624|622|621.2|620.25|624.5|630.5|633|632.4|632.3|630.3|630.5|628.3|628|628.5|630.1|633.8|633.2|633.2|632.5|632.3|637|641.2|643.8|645.5|647|646|645.8|645|646.5|646.7|640.75|638|637|642.5|639|640|637.5|632|629|629|634|634.8|637.7
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2767|8.2767|8.2766|8.2768|8.2767|8.2766|8.2766|8.2768|8.2767|8.2767|8.2766|8.2767|8.2767|8.2766|8.2766|8.2767|8.2767|8.2766|8.2766|8.2767|8.2767|8.2767|8.2768|8.2767|8.2767|8.2768|8.2768|8.2769|8.2769|8.277|8.2769|8.2769|8.2769|8.277|8.277|8.277|8.2769|8.2769|8.2768|8.2767|8.2767|8.2766|8.2766|8.2766|8.2767|8.2766|8.2766|8.2767|8.2767|8.2768|8.2768|8.2769|8.2769|8.2768|8.2768|8.2768|8.2766|8.2767|8.2766|8.2766|8.2766|8.2767|8.2767|8.2767|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2766|8.2767|8.2768|8.2767|8.2767|8.2767|8.2767|8.2768|8.2767|8.2767|8.2768|8.2769|8.2768|8.2769|8.2769|8.2771
00019|2112|/currencies/usd-cop|CURRENCY:COP|2333|2333|2334.55|2333.2|2333.01|2335|2335|2335|2335|2333.95|2333.8|2334|2333.5|2333.26|2335|2350|2358.1001|2350|2337|2321|2330|2325.7|2342.2|2350|2357|2367|2370|2360|2360|2365|2391|2382|2385|2383|2365|2365|2365|2365|2366.1001|2368|2344.7|2333|2328.8|2325|2325|2318.5|2317|2329.5|2318|2324|2318|2311.2|2315|2301.6001|2302.6001|2307|2308.3999|2314|2316|2328|2326.05|2333.5|2339|2339|2347.5|2359|2355.5|2355.7|2359.5|2359.5|2353|2360|2360|2364|2367|2359.5|2364.05|2369.5|2372.5|2349.5|2356|2365.5|2332.1001|2326.05|2333.5|2374|2378|2336.2|2355|2310|2310|2330|2350|2344|2390|2397|2361|2365|2379|2328.5|2283|2306|2351.1499|2349|2361|2359|2390|2415|2453|2454|2448.95|2452|2468|2467|2467|2472.6001|2474|2472|2489.6001|2496|2503|2512|2513|2512|2514|2530|2534|2534|2540|2533.5|2535|2535|2535|2544.5|2555|2561|2564|2560|2580|2570|2570|2553|2549.3999|2549.3999|2546|2545.3999|2560|2557.5|2535.5|2534|2550|2553.1499|2565|2595|2594.5|2597|2614|2615.3|2594|2591|2555|2590|2578|2549|2549|2537.1001|2536|2511.5|2514.2|2522|2517|2517|2524.6001|2516.6001|2526|2542|2554|2554.5|2540|2529.5|2530|2538.5|2564.5|2563|2565|2585|2592.5|2596|2600|2607|2606|2612.5|2600|2607|2594|2589|2592|2596|2603|2602.8|2603|2602.7|2607.5|2613|2621.5|2632|2624.1001|2622|2615|2619.5|2633|2627|2620|2629.5|2651|2667|2667|2665.5|2668|2670|2667.5|2668|2667|2676.6499|2683|2693|2687.5|2691|2692.5|2707|2706|2705.5|2705.3|2706|2713|2726|2732|2732|2715.2|2709.55|2698|2700.5|2705|2719|2720.5|2730|2723|2718|2726.5|2744|2744.8999|2765
00020|2113|/currencies/usd-crc|CURRENCY:CRC|472.1|471.95|471.8|471.65|471.5|471.35|471.2|471.05|470.9|470.75|470.6|470.45|470.3|470.15|470|469.85|469.7|469.55|469.4|469.25|469.1|469.1|468.95|468.8|468.65|468.5|468.35|468.2|468.05|467.9|467.75|467.45|467.45|467.45|467.45|467.3|467.15|467|466.85|466.7|466.55|466.4|466.25|466.1|465.95|465.8|465.65|465.5|465.35|465.2|465.05|464.9|464.75|464.6|464.45|464.3|464.15|464|463.85|463.7|463.55|463.4|463.25|463.1|462.95|462.8|462.65|462.5|462.35|462.2|462.05|461.9|461.75|461.6|461.45|461.3|461|461|460.85|460.7|460.55|460.4|460.25|460.1|459.92|459.75|459.59|459.41|459.05|459.05|458.57|458.57|458.1|458.1|458.1|458.1|458.06|457.87|457.71|457.54|457.36|457.17|456.01|456.83|456.68|456.49|456.31|455.95|455.95|455.79|455.64|455.47|455.32|455.14|454.97|454.79|454.64|454.46|454.11|454.11|453.96|453.62|453.62|453.45|453.26|453.08|452.91|452.75|452.56|452.4|452.23|452.08|451.89|451.74|451.57|451.41|451.23|451.05|450.88|450.73|450.57|450.4|450.24|450.09|449.92|449.73|449.73|449.55|449.36|449.2|449.02|448.85|448.7|448.51|448.33|448.18|448.02|447.84|447.66|447.5|447.31|447.14|446.98|446.81|446.63|446.48|446.3|446.12|445.96|445.96|445.78|445.63|445.44|445.28|445.11|444.79|444.78|444.6|444.44|444.27|444.1|443.95|443.63|443.63|443.46|443.28|443.12|442.94|442.78|442.59|442.42|442.24|442.08|441.89|441.74|441.57|441.39|441.2|441.05|440.88|440.7|440.7|440.52|440.36|440.23|440.08|439.92|439.77|439.64|439.49|439.33|439.15|439.02|438.89|438.6|438.6|438.44|438.27|438.13|437.97|437.82|437.5|437.5|437.37|437.22|437.06|436.92|436.79|436.64|436.48|436.34|436.17|436.01|435.87|435.72|435.55|435.4|435.27|435.13|434.96|434.81|434.65|434.51|434.35|434.22|434.07|433.78|433.78|433.65|433.49|433.35|433.19
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.1975|23.192|23.04|23.0645|23.2105|23.449|23.533|23.443|23.335|23.218|23.1935|23.177|23.09|22.952|22.962|23.145|23.1135|23.216|23.123|23.0135|22.943|22.9685|23.1175|23.068|23.173|23.235|23.2|22.908|22.9715|23.055|23.218|23.183|23.167|23.0725|22.841|22.594|22.322|22.218|22.208|22.186|22.0335|21.845|21.825|21.79|21.834|21.95|22.28|22.273|22.4465|22.4295|22.37|22.325|22.414|22.4715|22.49|22.4985|22.807|22.8025|22.863|22.981|23|23.1285|23.275|23.228|23.306|23.34|23.2|22.93|22.95|22.9015|22.9725|22.983|23.07|22.875|22.905|22.976|22.979|23.16|23.222|23.058|23.193|23.136|22.993|22.85|22.809|22.946|23.014|22.833|22.85|22.821|22.52|22.346|22.223|22.225|22.321|22.375|22.351|22.419|22.606|22.767|22.695|22.662|22.861|22.775|22.747|22.936|22.945|23.08|23.04|22.84|22.779|22.837|22.846|23.067|23.163|23.218|23.26|23.21|23.349|23.504|23.654|23.763|23.713|23.863|23.892|24.118|24.192|24.228|24.342|24.134|24.245|24.182|24.22|24.389|24.473|24.661|24.48|24.569|24.693|24.644|24.547|24.542|24.807|24.884|24.923|25.035|25.005|25.149|25.285|25.39|25.291|25.12|25.205|25.388|25.489|25.481|25.38|25.22|25.298|25.532|25.518|25.608|25.522|25.534|25.492|25.468|25.736|25.693|25.748|25.59|25.507|25.678|25.711|25.944|26.016|26.124|26.148|25.928|25.966|26.011|26.086|26.369|26.249|26.172|26.148|25.982|25.653|25.531|25.486|25.43|25.379|25.36|25.38|25.581|25.606|25.416|25.549|25.635|26.248|26.291|26.195|26.136|26.121|26.188|26.167|25.904|25.873|25.663|25.55|25.352|24.996|24.996|24.971|25.304|25.285|25.338|25.258|25.306|25.343|25.359|25.734|25.718|25.729|26.093|26.038|26.122|25.951|25.922|25.888|26.135|26.293|26.104|26.171|26.267|26.142|26.03|26.032|25.918|25.838|25.493|25.277|25.269|25.48|25.532|25.53|25.663|25.84|25.813|25.888|26.051|26.052|26.369
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.7708|5.7781|5.7403|5.7297|5.7348|5.7609|5.7812|5.7342|5.7529|5.7302|5.7212|5.6984|5.6879|5.6729|5.6832|5.696|5.7106|5.7567|5.764|5.7495|5.7226|5.7261|5.7562|5.755|5.7693|5.7821|5.771|5.7048|5.7192|5.734|5.7478|5.7429|5.7404|5.7137|5.6879|5.6299|5.5902|5.5614|5.5459|5.5389|5.5508|5.5221|5.5218|5.5326|5.5444|5.5689|5.6171|5.6133|5.6524|5.6385|5.6214|5.6014|5.6146|5.6057|5.6045|5.6086|5.6903|5.6877|5.6841|5.6956|5.7021|5.7289|5.7683|5.7635|5.805|5.8116|5.7831|5.7063|5.7068|5.6809|5.6935|5.6957|5.6879|5.6691|5.6769|5.6901|5.6805|5.6938|5.708|5.6663|5.6881|5.6659|5.6251|5.6064|5.5945|5.647|5.6679|5.6138|5.5959|5.5902|5.5069|5.4768|5.4429|5.4393|5.4496|5.4523|5.4522|5.4903|5.502|5.545|5.5421|5.542|5.5798|5.5338|5.5271|5.572|5.5739|5.5772|5.5589|5.5279|5.514|5.517|5.5172|5.5503|5.57|5.57|5.5754|5.5703|5.6042|5.6311|5.6641|5.687|5.6829|5.6833|5.6925|5.7177|5.7151|5.7194|5.7493|5.7114|5.7398|5.7213|5.7292|5.76|5.7924|5.8239|5.7889|5.8048|5.819|5.7981|5.7873|5.7902|5.8593|5.8765|5.8852|5.9361|5.9334|5.9469|5.9857|6.017|6.002|5.9884|5.9814|6.0404|6.0352|6.0324|5.9993|5.9806|5.9793|6.0287|6.0203|6.039|6.0158|6.0211|6.0298|6.0231|6.1054|6.0848|6.0971|6.0641|6.0481|6.0498|6.0403|6.0837|6.0981|6.1301|6.154|6.0969|6.0938|6.0848|6.0984|6.1588|6.1254|6.1309|6.1317|6.1045|6.0285|6.0003|6.0063|6.0106|6.0007|6.0058|6.0085|6.04|6.0612|6.03|6.0472|6.0484|6.157|6.1598|6.1562|6.1477|6.1307|6.1445|6.1506|6.0991|6.1001|6.0602|6.0481|6.019|5.9679|5.9641|5.9601|5.999|5.9836|5.9886|5.9771|5.9812|5.9903|5.9991|6.0289|6.026|6.0289|6.0858|6.0888|6.0938|6.0712|6.0976|6.091|6.0942|6.1245|6.1176|6.117|6.1537|6.1059|6.1061|6.1407|6.1367|6.1357|6.058|6.0169|6.0202|6.0428|6.0615|6.0411|6.0631|6.0725|6.0474|6.052|6.1203|6.134|6.1871
00024|2118|/currencies/usd-dop|CURRENCY:DOP|28.15|28.05|28.05|28.05|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.45|27.25|27.25|27.25|27.25|27.25|27.25|27.45|27.45|27.45|27.45|26.55|26.55|26.55|26.55|26.55|26.55|26.75|27.45|26.75|26.75|26.75|26.75|26.25|27.45|27.45|27.45|27.5|27.4|27.4|27.4|27.4|27.65|27.65|27.45|27.45|27.45|27.45|27.55|27.65|27.65|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27.25|27.5|28|28|28|28|27.65|27.4|27.4|27.2|27.4|27.4|27.5|27.7|27.7|27.7|27.7|27.7|28|28.1|28.1|28.1|29.5|29.5|29.5|29.5|29.5|29.5|29|28.5|28.5|28.5|29|29|28|27|27|27|27|27|27|27|27|27|27|27|27|26.75|26.75|26.75|26.75|26.25|26.25|26.25|26.25|28|28|28.75|28.75|28|28|28|28.85|27|27|27|25.5|25.5|25.5|27|28.1|28.1|29.75|29.75|30.85|30.85|30.4|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|30.85|31|31|31|31|31|31|31|31.5|32|28.4|28.5|31|33.9|34.7|34.7|34.7|35.5|35.5|35.5|35.5|36.25|36.25|35.75|35.75|35.75|36|36.25|36|34.8|34.8|35.5|37|37|37.5|38.5|38.5|38.5|36.5|36.5|37.5|39|40|42|42|39.5|39.5|42.5|42.5|42.7|42.7|42.7|43.6|43.6|43.6|43.6|43.6|44|44|43.7|43.7|43.7|44|43.5|43|42|42|43.2|43.2|43.5|43.5|44.7|45.5|45|45|45|45|45|45|44.5|44.5|46.5|47.5|47.1|47.1|47.1|47.5|47.5|47.5|48.2|48.2|47.35|47.35|47.35|47.35|48.25|48.25|48.25|47|47|47|47.1|47.6|46.6|46.6
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|70.27|70.08|70.08|70.04|70.08|70.06|71.067|70.06|70.07|70.07|70.01|69.88|69.85|69.85|69.9|69.98|70.03|70.28|70.22|70.06|70.03|70.05|70.19|69.64|70.18|70.29|69.64|70.05|70|70.08|70.12|70.09|70.02|69.94|69.59|69.57|69.37|69.23|69.19|69.21|69.21|69.16|69.15|69.14|69.23|69.36|69.5|69.5|69.7|69.5|69.5|71.21|69.61|69.52|69.57|69.56|69.88|69.86|69.87|69.9|69.97|70.02|70.26|70.38|70.43|70.07|70.3|70.07|69.93|69.84|69.92|69.89|69.91|69.8|69.89|69.94|69.79|69.9|69.79|69.79|69.81|69.81|69.83|69.81|69.8|69.82|69.81|69.81|69.81|69.81|69.8|69.79|69.8|69.82|69.84|69.87|69.93|69.78|69.77|69.77|69.72|69.72|69.74|69.7|69.72|69.73|69.75|69.8|69.83|69.88|69.9|70.06|70.11|70.21|71.93|70.22|70.23|71.016|71.013|71.01|70.21|70.21|70.22|70.21|70.21|72.295|72.299|72.277|70.22|70.22|71.038|70.23|70.23|70.23|72.8|72.29|72.269|71.021|70.22|70.22|71.021|70.22|70.22|70.23|70.22|70.22|70.21|71.037|70.23|72|72.33|71.035|70.24|70.24|70.24|70.04|69.84|69.74|69.75|69.76|69.76|69.76|69.77|69.77|69.77|69.78|69.79|69.79|69.8|69.78|70.583|69.78|69.8|69.79|69.8|70.606|69.81|69.8|70.598|70.598|69.79|69.81|69.81|69.81|69.82|69.82|71.94|69.79|69.79|69.8|69.8|69.79|69.78|69.8|69.81|69.8|69.8|70.615|69.82|69.81|69.81|69.81|69.81|69.81|69.76|69.59|69.23|69.22|69.01|69.14|69.01|69.802|68.78|68.71|68.59|68.59|68.58|68.6|68.58|68.59|68.62|68.62|68.63|68.65|68.65|69.448|68.63|68.65|68.65|68.65|68.66|68.65|68.67|68.66|68.65|68.66|68.67|68.67|68.65|68.64|68.6|68.61|69.431|68.64|68.62|68.61|68.64|68.63|68.62|68.67|68.68|68.71
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|70.27|70.08|70.08|70.04|70.08|70.06|71.067|70.06|70.07|70.07|70.01|69.88|69.85|69.85|69.9|69.98|70.03|70.28|70.22|70.06|70.03|70.05|70.19|69.64|70.18|70.29|69.64|70.05|70|70.08|70.12|70.09|70.02|69.94|69.59|69.57|69.37|69.23|69.19|69.21|69.21|69.16|69.15|69.14|69.23|69.36|69.5|69.5|69.7|69.5|69.5|71.21|69.61|69.52|69.57|69.56|69.88|69.86|69.87|69.9|69.97|70.02|70.26|70.38|70.43|70.07|70.3|70.07|69.93|69.84|69.92|69.89|69.91|69.8|69.89|69.94|69.79|69.9|69.79|69.79|69.81|69.81|69.83|69.81|69.8|69.82|69.81|69.81|69.81|69.81|69.8|69.79|69.8|69.82|69.84|69.87|69.93|69.78|69.77|69.77|69.72|69.72|69.74|69.7|69.72|69.73|69.75|69.8|69.83|69.88|69.9|70.06|70.11|70.21|71.93|70.22|70.23|71.016|71.013|71.01|70.21|70.21|70.22|70.21|70.21|72.295|72.299|72.277|70.22|70.22|71.038|70.23|70.23|70.23|72.8|72.29|72.269|71.021|70.22|70.22|71.021|70.22|70.22|70.23|70.22|70.22|70.21|71.037|70.23|72|72.33|71.035|70.24|70.24|70.24|70.04|69.84|69.74|69.75|69.76|69.76|69.76|69.77|69.77|69.77|69.78|69.79|69.79|69.8|69.78|70.583|69.78|69.8|69.79|69.8|70.606|69.81|69.8|70.598|70.598|69.79|69.81|69.81|69.81|69.82|69.82|71.94|69.79|69.79|69.8|69.8|69.79|69.78|69.8|69.81|69.8|69.8|70.615|69.82|69.81|69.81|69.81|69.81|69.81|69.76|69.59|69.23|69.22|69.01|69.14|69.01|69.802|68.78|68.71|68.59|68.59|68.58|68.6|68.58|68.59|68.62|68.62|68.63|68.65|68.65|69.448|68.63|68.65|68.65|68.65|68.66|68.65|68.67|68.66|68.65|68.66|68.67|68.67|68.65|68.64|68.6|68.61|69.431|68.64|68.62|68.61|68.64|68.63|68.62|68.67|68.68|68.71
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.8005|5.8023|5.8|5.8024|5.801|5.7989|5.8025|5.8025|5.8025|5.8|5.802|5.8|5.8|5.8|5.8022|5.8023|5.8019|5.8|5.8072|5.799|5.8021|5.8022|5.8|5.8078|5.7989|5.8043|5.8046|5.8|5.8046|5.8047|5.7467|5.804|5.805|5.8109|5.8056|5.8057|5.805|5.799|5.8043|5.8075|5.8003|5.8093|5.8037|5.8057|5.8085|5.8098|5.8175|5.8087|5.8157|5.8057|5.8175|5.8087|5.8003|5.8571|5.8573|5.8575|5.8586|5.8087|5.8262|5.8375|5.8175|5.823|5.8117|5.8117|5.8182|5.8706|5.8375|5.8155|5.8353|5.8293|5.8788|5.8827|5.8368|5.8923|5.8979|5.9045|5.9085|5.8716|5.8716|5.8716|5.9257|5.898|5.9|5.911|5.937|5.9435|5.947|5.955|5.9945|6|6.0249|6.04|6.07|6.1075|6.1325|6.1725|6.194|6.215|6.219|6.205|6.1937|6.1932|6.2225|6.2|6.2|6.19|6.195|6.225|6.195|6.195|6.195|6.195|6.24|6.195|6.1925|6.185|6.185|6.24|6.185|6.1847|6.1847|6.1847|6.215|6.185|6.1847|6.1825|6.195|6.195|6.185|6.185|6.1799|6.18|6.215|6.185|6.1825|6.195|6.1925|6.23|6.19|6.185|6.1837|6.1837|6.2547|6.1728|6.1815|6.1825|6.185|6.2462|6.1813|6.1787|6.2375|6.1702|6.235|6.185|6.175|6.175|6.1702|6.235|6.175|6.1725|6.1638|6.175|6.22|6.17|6.175|6.17|6.1715|6.2175|6.1725|6.175|6.165|6.175|6.2349|6.175|6.17|6.175|6.175|6.195|6.175|6.175|6.175|6.175|6.2|6.17|6.175|6.175|6.165|6.225|6.165|6.16|6.165|6.165|6.23|6.165|6.16|6.165|6.165|6.185|6.165|6.165|6.165|6.165|6.2115|6.1615|6.1575|6.165|6.165|6.2249|6.165|6.165|6.165|6.165|6.1899|6.16|6.1605|6.165|6.3154|6.2362|6.1537|6.165|6.165|6.165|6.22|6.165|6.16|6.165|6.165|6.195|6.165|6.165|6.16|6.165|6.1899|6.16|6.18|6.1575|6.1899|6.2325|6.1575|6.165|6.165|6.165|6.204|6.165|6.1595|6.16|6.165|6.1895|6.1595|6.15|6.14|6.16
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.415|8.415|8.465|8.465|8.6613|8.6613|8.475|8.475|8.475|8.475|8.6607|8.6607|8.475|8.475|8.475|8.475|8.6603|8.475|8.475|8.475|8.475|8.6597|8.6592|8.6592|8.6592|8.6592|8.6592|8.6586|8.6586|8.6586|8.6586|8.4725|8.4725|8.4725|8.4725|8.4725|8.4725|8.6574|8.6574|8.6574|8.6574|8.6574|8.6568|8.6568|8.6568|8.6568|8.6568|8.45|8.45|8.45|8.6564|8.6564|8.5|8.6557|8.6557|8.6557|8.6557|8.6551|8.6551|8.6551|8.6551|8.6551|8.6545|8.6545|8.6545|8.6545|8.6545|8.6539|8.6539|8.6539|8.6539|8.6539|8.6531|8.6531|8.6531|8.6531|8.6531|8.6531|8.6531|8.6531|8.6531|8.6531|8.6525|8.6525|8.6525|8.6525|8.6525|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6509|8.6509|8.6509|8.6509|8.6509|8.6509|8.6509|8.4|8.6504|8.6504|8.6504|8.6498|8.6498|8.6498|8.6498|8.6498|8.6498|8.6493|8.6493|8.6493|8.6493|8.6493|8.6486|8.6486|8.6486|8.6486|8.6486|8.6481|8.6481|8.6481|8.6481|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6469|8.6464|8.6464|8.6464|8.6464|8.6464|8.4|8.6458|8.6458|8.6458|8.6458|8.4|8.4|8.4|8.6453|8.4|8.4|8.4|8.4|8.6447|8.6447|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6435|8.6435|8.4|8.4|8.6429|8.6429|8.6429|8.6424|8.6424|8.6424|8.6424|8.6424|8.45|8.45|8.45|8.45|8.6418|8.45|8.45|8.45|8.45|8.6413|8.4|8.4|8.6407|8.6407|8.6407|8.4|8.4|8.4|8.4|8.4|8.45|8.45|8.3|8.3|8.6396|8.6389|8.6389|8.6389|8.6389|8.6389|8.6383|8.6383|8.6383|8.6383|8.6383|8.6376|8.6376|8.6376|8.6376|8.6376|8.35|8.35|8.6371|8.6371|8.6371|8.6363|8.6363|8.6363|8.6363|8.6363|8.6356|8.6356|8.6356|8.6356|8.6356|8.35|8.35|8.35|8.35|8.6349|8.6339|8.6339|8.6339|8.6339|8.6339|8.3|8.3|8.3|8.6331|8.6331|8.35|8.35|8.6326|8.6326|8.6326
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7756|0.7764|0.7712|0.7695|0.7705|0.7741|0.7765|0.7701|0.7724|0.7695|0.7682|0.7653|0.7635|0.7618|0.763|0.7645|0.7664|0.7726|0.7737|0.7717|0.7681|0.7688|0.7725|0.7726|0.7744|0.7763|0.7747|0.7656|0.7679|0.7699|0.7717|0.7712|0.7708|0.7671|0.7639|0.7559|0.7506|0.7468|0.7448|0.744|0.7455|0.7418|0.7416|0.743|0.7448|0.7482|0.7547|0.7541|0.7595|0.758|0.7555|0.7529|0.7547|0.7534|0.7531|0.7539|0.7643|0.7642|0.7637|0.7652|0.766|0.7695|0.7752|0.7747|0.7802|0.7812|0.7771|0.7665|0.7668|0.7634|0.7652|0.7656|0.7643|0.7617|0.7627|0.7646|0.7632|0.7651|0.7676|0.7621|0.7646|0.7616|0.756|0.7535|0.752|0.7591|0.7618|0.7545|0.7527|0.7515|0.7407|0.7362|0.7318|0.7314|0.7326|0.7328|0.7329|0.7379|0.7396|0.7457|0.7456|0.7453|0.7507|0.7444|0.7437|0.7496|0.7501|0.7506|0.7482|0.7443|0.7422|0.743|0.7427|0.7469|0.7491|0.7497|0.7514|0.7499|0.7544|0.7586|0.7628|0.7658|0.7651|0.7646|0.7662|0.7693|0.7691|0.7697|0.7738|0.7686|0.7726|0.7698|0.7708|0.7751|0.779|0.7837|0.7791|0.7811|0.7831|0.7802|0.7782|0.7791|0.7877|0.7902|0.7915|0.798|0.7976|0.7994|0.8048|0.809|0.8067|0.8048|0.8041|0.8117|0.811|0.8108|0.8061|0.8037|0.8033|0.81|0.8095|0.8117|0.8086|0.8104|0.8104|0.8097|0.8207|0.8179|0.819|0.8153|0.813|0.8135|0.8121|0.8169|0.8199|0.8252|0.8273|0.8197|0.8193|0.8181|0.8197|0.8282|0.8237|0.8248|0.8252|0.8214|0.8115|0.807|0.8074|0.8083|0.807|0.8074|0.8076|0.8127|0.816|0.8114|0.8133|0.8133|0.8278|0.8282|0.8277|0.8266|0.8249|0.8264|0.8275|0.8199|0.8213|0.8147|0.8131|0.8093|0.8026|0.8022|0.8023|0.8067|0.8047|0.8052|0.8039|0.8045|0.8058|0.8068|0.8107|0.8104|0.8107|0.8189|0.8192|0.8199|0.8175|0.8203|0.8203|0.8197|0.8241|0.823|0.823|0.83|0.8214|0.8221|0.8271|0.8252|0.8251|0.8143|0.8093|0.8102|0.8129|0.816|0.8123|0.8149|0.8166|0.813|0.8149|0.8253|0.8244|0.8312
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5301|0.5285|0.5251|0.5241|0.5253|0.5273|0.5244|0.5217|0.5231|0.5236|0.5225|0.5215|0.5215|0.5202|0.5202|0.5205|0.5246|0.5276|0.5276|0.5274|0.5268|0.528|0.5301|0.5301|0.5304|0.5313|0.5316|0.5269|0.5284|0.5303|0.5328|0.5344|0.534|0.5334|0.5273|0.5256|0.5206|0.5192|0.5185|0.5182|0.5192|0.5186|0.5182|0.5178|0.5174|0.5172|0.5193|0.5188|0.5223|0.5201|0.5199|0.519|0.5209|0.5223|0.5226|0.5224|0.5262|0.5269|0.5273|0.5269|0.5269|0.5285|0.5343|0.5338|0.5362|0.5375|0.5331|0.5284|0.5286|0.5293|0.5298|0.5294|0.5281|0.5292|0.5303|0.5313|0.5306|0.5315|0.533|0.531|0.5335|0.5332|0.5309|0.5281|0.5279|0.5312|0.5319|0.53|0.5302|0.529|0.5239|0.5207|0.5166|0.5183|0.517|0.5149|0.5158|0.5183|0.5195|0.5179|0.513|0.5125|0.514|0.5113|0.5136|0.5181|0.5188|0.5188|0.5155|0.5135|0.5124|0.5141|0.5143|0.5143|0.517|0.5225|0.5271|0.5251|0.5291|0.5309|0.5334|0.5375|0.5371|0.5364|0.5367|0.5385|0.5379|0.5377|0.5409|0.537|0.5374|0.537|0.5385|0.5404|0.5403|0.5433|0.5429|0.5439|0.5448|0.5422|0.5419|0.5419|0.5457|0.546|0.5493|0.5537|0.5533|0.5533|0.554|0.5566|0.5554|0.5558|0.5564|0.5603|0.5589|0.5592|0.5561|0.5513|0.5515|0.5512|0.5505|0.5524|0.5528|0.554|0.555|0.555|0.5577|0.5563|0.5569|0.5561|0.5544|0.555|0.5545|0.5589|0.5583|0.5602|0.5611|0.5574|0.5562|0.5541|0.5534|0.5561|0.5543|0.5556|0.555|0.5526|0.5493|0.5453|0.545|0.5463|0.5422|0.5414|0.5409|0.5445|0.5457|0.5427|0.5419|0.5414|0.5464|0.5473|0.5467|0.5453|0.5478|0.5467|0.5476|0.5488|0.5426|0.5417|0.5406|0.539|0.5351|0.5328|0.5331|0.5383|0.5369|0.5368|0.5357|0.5371|0.538|0.5381|0.5422|0.5444|0.5446|0.5486|0.5492|0.5462|0.5452|0.5472|0.5467|0.5468|0.5449|0.5458|0.5432|0.5447|0.5447|0.5454|0.5498|0.5424|0.5421|0.5429|0.5417|0.541|0.5419|0.5424|0.5407|0.5429|0.5442|0.5456|0.5441|0.551|0.551|0.5574
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.8292|1.8256|1.8256|1.8259|1.8185|1.8234|1.8234|1.8236|1.8238|1.8187|1.8184|1.8282|1.8282|1.8232|1.8238|1.8233|1.8287|1.8287|1.8335|1.8336|1.8337|1.8308|1.8353|1.8353|1.8346|1.8363|1.8386|1.8364|1.8347|1.8342|1.8386|1.8334|1.8321|1.8321|1.8382|1.8385|1.8366|1.8362|1.8357|1.8382|1.8384|1.8288|1.8363|1.8384|1.8281|1.8369|1.8369|1.8371|1.8369|1.8369|1.8335|1.8332|1.8288|1.8344|1.8346|1.8342|1.833|1.8288|1.8312|1.8382|1.8379|1.835|1.8302|1.8283|1.823|1.8237|1.8229|1.8218|1.8197|1.8255|1.8151|1.8171|1.8184|1.8203|1.8199|1.8249|1.8249|1.8228|1.8214|1.8233|1.8233|1.8168|1.8162|1.8113|1.8165|1.8266|1.8119|1.7914|1.7914|1.8224|1.8224|1.8224|1.8224|1.8224|1.8205|1.8011|1.7874|1.7979|1.7973|1.7925|1.7818|1.7924|1.7921|1.7974|1.7967|1.7893|1.7758|1.7758|1.7591|1.787|1.8001|1.8225|1.8238|1.8283|1.8171|1.7993|1.7787|1.7789|1.7764|1.7806|1.7786|1.7786|1.7784|1.7833|1.7883|1.7957|1.7971|1.7957|1.8088|1.8088|1.8084||1.809|1.824|1.824|1.8265||1.8255|1.8265|1.8315|1.8225|1.8335|1.841|1.831|1.8325|1.835|1.824|1.834|1.8355|1.8355|1.8355|1.8355|1.825|1.835|1.82|1.82|1.825|1.82|1.825|1.835|1.845|1.87|1.835|1.85|1.87|1.87|1.83|1.815|1.865|1.875|1.895|1.8125|1.83|1.781|1.736|1.7|1.6965|1.7015|1.7315|1.763|1.768|1.783|1.791|1.793|1.793|1.8|1.798|1.806|1.81|1.815|1.8205|1.823|1.827|1.83|1.8315|1.8415|1.8465|1.843|1.8395|1.865|1.868|1.8715|1.887|1.8855|1.883|1.891|1.893|1.895|1.895|1.895|1.895|1.9055|1.91|1.91|1.91|1.918|1.918|1.923|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.918|1.916|1.917|1.917|1.916|1.9145|1.9125|1.9125|1.9125|1.911
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.9054|0.8925|0.8925|0.8925|0.8925|0.896|0.8925|0.8925|0.8925|0.8925|0.8925|0.8925|0.8925|0.9|0.8925|0.8925|0.8925|0.907|0.8925|0.8925|0.8925|0.8925|0.8925|0.8925|0.894|0.8937|0.8935|0.898|0.8925|0.8925|0.897|0.893|0.893|0.893|0.8925|0.8915|0.8915|0.8915|0.8915|0.9001|0.8925|0.8915|0.9009|0.907|0.892|0.891|0.8915|0.891|0.891|0.891|0.8976|0.8915|0.891|0.8973|0.901|0.902|0.898|0.9|0.8975|0.891|0.891|0.892|0.892|0.897|0.89|0.89|0.89|0.892|0.8967|0.892|0.891|0.89|0.891|0.8907|0.891|0.891|0.8909|0.891|0.891|0.8907|0.891|0.89|0.891|0.89|0.891|0.891|0.906|0.891|0.89|0.891|0.89|0.891|0.89|0.891|0.89|0.891|0.891|0.891|0.8905|0.891|0.891|0.892|0.892|0.892|0.898|0.8925|0.8925|0.9005|0.8925|0.8925|0.8925|0.895|0.895|0.892|0.892|0.892|0.896|0.89|0.891|0.892|0.9|0.9|0.891|0.9045|0.9|0.8915|0.89|0.8915|0.897|0.8915|0.891|0.891|0.89|0.89|0.903|0.8949|0.89|0.89|0.9017|0.892|0.89|0.902|0.892|0.894|0.9017|0.89|0.89|0.892|0.904|0.89|0.89|0.8975|0.89|0.89|0.89|0.898|0.89|0.89|0.891|0.897|0.89|0.896|0.89|0.8955|0.89|0.8998|0.89|0.89|0.89|0.8996|0.89|0.89|0.891|0.8925|0.89|0.89|0.895|0.89|0.89|0.89|0.89|0.893|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.89|0.891|0.8925|0.89|0.89|0.8931|0.89|0.89|0.89|0.8925|0.89|0.889|0.89|0.89|0.89|0.896|0.89|0.899|0.8955|0.9|0.895|0.892|0.89|0.89|0.89|0.89|0.89|0.89|0.8917|0.89|0.9|0.889|0.89|0.894|0.896|0.885|0.885|0.885|0.892|0.885|0.885|0.885|0.885|0.885|0.895|0.885|0.885|0.885|0.88|0.8901|0.88|0.88|0.88|0.88|0.88
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.57|7.585|7.59|7.6|7.6|7.6|7.6|7.61|7.635|7.655|7.61|7.61|7.617|7.6|7.595|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.575|7.586|7.586|7.586|7.586|7.585|7.585|7.585|7.585|7.585|7.59|7.6|7.605|7.625|7.625|7.625|7.637|7.64|7.64|7.66|7.66|7.66|7.67|7.67|7.675|7.68|7.705|7.705|7.71|7.71|7.705|7.715|7.715|7.715|7.715|7.72|7.72|7.735|7.735|7.735|7.735|7.735|7.73|7.75|7.745|7.73|7.74|7.755|7.745|7.74|7.74|7.74|7.74|7.765|7.765|7.8|7.78|7.76|7.77|7.74|7.73|7.73|7.73|7.735|7.735|7.75|7.75|7.75|7.755|7.755|7.755|7.76|7.775|7.775|7.775|7.775|7.785|7.8|7.8|7.81|7.775|7.77|7.75|7.74|7.74|7.73|7.725|7.735||7.735|7.75|7.76|7.755|7.755|7.755|7.775|7.775|7.79|7.75|7.75|7.745|7.745|7.757|7.755|7.755|7.77|7.77|7.77|7.78|7.78|7.78|7.78|7.79|7.8|7.81|7.81|7.815|7.815|7.81|7.825|7.84|7.84|7.84|7.84|7.865|7.865|7.86||||||||||7.895|||||||||||||||||||||||||||7.91|||||||||||||||||||||||||||||||||||||||||||||||||7.955|||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7935|7.7902|7.7897|7.7903|7.7849|7.7776|7.7909|7.789|7.796|7.794|7.7933|7.7913|7.7905|7.7975|7.7945|7.7968|7.794|7.7938|7.7935|7.7973|7.794|7.7945|7.794|7.7972|7.7942|7.7977|7.7945|7.794|7.7971|7.7945|7.795|7.7981|7.7981|7.795|7.7945|7.7973|7.7945|7.7935|7.7945|7.795|7.795|7.7945|7.7965|7.7945|7.7945|7.7968|7.7967|7.7971|7.7948|7.795|7.795|7.7965|7.7968|7.7945|7.795|7.7954|7.7945|7.7969|7.795|7.7948|7.7967|7.7965|7.7988|7.7945|7.795|7.7945|7.7945|7.7938|7.7948|7.7966|7.7945|7.7945|7.7943|7.7935|7.7945|7.794|7.7954|7.7954|7.7935|7.794|7.794|7.7919|7.7876|7.785|7.789|7.79|7.7879|7.784|7.7853|7.7827|7.7752|7.7713|7.7709|7.7715|7.77|7.7709|7.7791|7.7779|7.7801|7.7765|7.7745|7.775|7.7721|7.7709|7.7705|7.7705|7.7728|7.771|7.7671|7.7671|7.7655|7.766|7.7685|7.7675|7.7705|7.7724|7.7699|7.7684|7.767|7.768|7.7724|7.7674|7.7701|7.7707|7.7685|7.7695|7.7689|7.7705|7.7735|7.7714|7.7708|7.769|7.7675|7.7715|7.7795|7.7775|7.774|7.7755|7.7719|7.772|7.7724|7.771|7.782|7.7807|7.7828|7.7843|7.7844|7.7825|7.7865|7.7879|7.7896|7.7799|7.7795|7.7922|7.7932|7.7929|7.7938|7.7925|7.7922|7.7944|7.7969|7.7944|7.794|7.7935|7.7966|7.7969|7.7984|7.7948|7.7945|7.7947|7.7925|7.7971|7.7948|7.7939|7.7966|7.7948|7.7968|7.7945|7.7925|7.7969|7.7973|7.7967|7.7948|7.7945|7.7948|7.7948|7.795|7.797|7.7945|7.7968|7.795|7.7944|7.7942|7.7939|7.7942|7.7945|7.7935|7.7915|7.7945|7.7945|7.7966|7.7973|7.7948|7.7945|7.7948|7.7968|7.797|7.7971|7.7948|7.7948|7.7945|7.7988|7.7973|7.7948|7.7945|7.7948|7.7966|7.7965|7.7945|7.7945|7.7945|7.7947|7.7967|7.7948|7.7945|7.794|7.7948|7.793|7.7935|7.794|7.7962|7.7942|7.7939|7.7935|7.7957|7.793|7.7915|7.7925|7.7925|7.7907|7.7895|7.7895|7.7933|7.791|7.7905|7.791|7.7885|7.7895|7.789|7.7892|7.7895|7.786
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.6893|5.7122|5.7222|5.6732|5.6712|5.699|5.7116|5.7173|5.7068|5.695|5.6911|5.6919|5.6547|5.652|5.6437|5.6522|5.6523|5.7174|5.7583|5.7156|5.7391|5.694|5.7207|5.7586|5.7491|5.7663|5.7773|5.7437|5.7159|5.7251|5.7539|5.7634|5.7314|5.7693|5.7535|5.6566|5.6802|5.5879|5.5714|5.5399|5.5789|5.5709|5.5399|5.5593|5.5639|5.6032|5.6477|5.6247|5.6697|5.6829|5.666|5.6516|5.6769|5.6754|5.6897|5.6642|5.7448|5.7444|5.7537|5.774|5.773|5.7921|5.8242|5.814|5.863|5.8667|5.9031|5.8282|5.8098|5.7694|5.7654|5.7778|5.7815|5.7875|5.7853|5.8437|5.8079|5.7829|5.7953|5.7572|5.741|5.7315|5.722|5.682|5.6685|5.7552|5.7791|5.7857|5.7342|5.7108|5.6939|5.6515|5.629|5.6038|5.6452|5.6091|5.5584|5.6004|5.619|5.646|5.6286|5.5941|5.6459|5.6318|5.5691|5.6453|5.6623|5.669|5.6728|5.6457|5.5767|5.6149|5.6294|5.6924|5.6777|5.6772|5.6812|5.7085|5.7419|5.7598|5.7876|5.7872|5.7891|5.8155|5.8052|5.825|5.8551|5.862|5.8597|5.8764|5.8653|5.8604|5.8235|5.8639|5.8806|5.9043|5.8599|5.8406|5.8793|5.8877|5.8854|5.8337|5.9384|5.9576|5.963|5.991|5.9764|6.0283|6.0904|6.1131|6.1194|6.1047|6.0926|6.154|6.1656|6.1511|6.1914|6.1178|6.0865|6.1505|6.122|6.1275|6.1379|6.0795|6.1027|6.029|6.0781|6.0542|6.0586|6.063|6.0046|6.0114|5.9937|6.0503|6.0675|6.1169|6.1202|6.1111|6.07|6.037|6.0714|6.1343|6.1394|6.1064|6.11|6.1069|6.0732|5.9936|5.9463|5.971|5.9519|5.9435|5.9299|5.9963|6.0005|6.0009|5.989|5.9925|6.1014|6.1164|6.1189|6.1228|6.1387|6.144|6.1433|6.1342|6.0751|6.0819|6.0127|6.0234|5.947|5.923|5.9198|5.9927|5.956|5.9995|5.9302|5.9302|5.9518|5.9456|5.9886|5.9636|5.9758|6.034|6.0273|6.0747|6.0523|6.0905|6.0909|6.0959|6.0922|6.0827|6.0723|6.1106|6.1401|6.0745|6.1215|6.1534|6.1178|6.1314|6.0521|6.0051|6.0114|6.031|6.0152|6.0077|6.0356|6.0259|6.013|6.086|6.0916|6.128
00037|91|/currencies/usd-huf|CURRENCY:HUF|194.01|193.83|191.95|191.6|192.52|194.35|195.15|194.01|191.96|191.32|190.87|191.05|189.94|188.7|188.78|189.75|189.87|190.83|190.16|189.52|188.74|189.03|190.22|189.91|191|191.42|190.91|189.01|189.65|190.18|190.45|190.17|190.07|189.27|187.55|185.75|183.94|183.21|182.29|183.08|182.26|179.51|179.91|179.52|180.07|180.54|182.31|182.21|183.83|183.01|182.52|181.85|182.57|182.29|182.34|182.41|185.63|185.53|185.5|186.45|186.97|187.8|189.11|188.82|190.16|190.67|189.22|186.85|187.04|187.13|187.54|187.58|186.87|186.49|186.84|187.54|187.61|188.38|189.03|187.77|187.82|187.37|186.38|185.76|185.06|186.75|188.33|186.91|185.06|184.42|181.67|180.78|179.48|179.46|179.5|179.56|179.86|181.12|181.62|182.78|181.98|182.41|184.02|182.41|182.42|184.16|185.13|185.64|183.64|182.48|182.2|181.12|181.33|182.1|183.05|183.92|184.24|182.71|184.58|185.49|186.2|187.43|188.57|186.67|186.76|187.68|186.87|186.97|189.1|188|189.19|188.61|188.83|189.97|191.14|192.32|191.22|191.63|192.6|192.47|192.09|191.56|193.97|194.76|194.84|196.29|197.03|196.78|198.26|198.14|199.37|197.05|197.32|199.27|198.95|198.93|197.78|197.83|196.46|198.79|199.21|199.17|198.9|198.7|199|199.05|202.39|202.05|202.06|201.63|201.28|201.99|202.33|203.68|202.34|203.29|204.38|202.82|203.1|202.33|203.34|205.96|204.92|204.22|204.02|204.36|203.75|201.55|199.22|198.94|199.18|199.65|200.04|201.26|199.8|199.63|200.23|200.61|205.8|206.54|206.97|203.87|204.38|203.54|203.45|203.48|203.96|201.99|201.99|202.13|199.86|199.52|199.99|201.17|200.24|201.21|201.84|200.98|201|201.41|202.18|202.72|202.64|204.41|204.06|206.73|206.41|206.01|206.01|208.66|209.6|209.29|209.23|209.88|206.76|206.4|208.58|207.63|207.51|204.82|203.03|203.19|204.85|204.8|203.86|204.48|203.83|203.5|202.93|205.9|205.9|208.77
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9446|9481.5|9465.5|9510|9492.5|9530|9505|9552|9504|9531.5|9676|9640|9675|9582.5|9570|9547.5|9523|9514|9480|9475|9485|9480|9477.5|9482|9467.5|9477|9463.5|9435|9463|9497|9457.5|9411|9417|9390|9372|9381|9370|9337.5|9332.5|9310|9332|9355|9365|9330|9340|9335|9315|9313|9278|9262.5|9245|9252.5|9262|9240|9210|9197|9255|9240|9275.5|9264|9250|9240|9270|9277.5|9280|9230|9200|9195|9200|9180|9162.5|9147|9135|9126.5|9137|9130|9140|9150|9150|9145|9145|9125|9135|9106.5|9182|9272.5|9292.5|9285|9264.5|9285|9265|9275|9282.5|9301|9290|9276|9280|9255|9277.5|9300|9290|9298|9270|9230|9231.5|9257.5|9235|9160|9146|9105|9055|9025|9030|9020|9000|9000|8990|8950|8952|8955|8980|8950|8935|8995.5|8995|8990|8990|8986|9050|8985|8950|8914.5|9052.5|9074.5|9085|9065|9064|9067.5|9065|9083|9063|9045|9083|9071.5|9050|9073|9065|9075|9082.5|9117.5|9102.5|9040|9058.5|9076.5|9024|9050|9090|9049|9127.5|9165|9195|9101|9086|9080|9010|8910|9030|8987.5|8995|9055|9104.5|9240|9245|9280|9265|9270|9265|9262.5|9265|9307.5|9311.5|9331.5|9292|9280|9265|9255|9230|9209|9254|9257.5|9283|9251.5|9250|9235|9225|9145|9131|9167.5|9157.5|9180|9135|9105|9120|9135|9055|9070|9080|9020|9049|8982.5|8945|8877.5|8880|8935|8918|8840|8795|8895|8979|8965|8910|9147.5|9110|9285|9375|9395.5|9392|9398|9405|9400|9395|9374|9387.5|9389|9375|9399|9370.5|9355|9305|9310|9244|9305|9430|9440|9405|9303|9262.5|9255|9252.5|9235|9140|9065
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.3447|4.3568|4.354|4.35|4.359|4.3702|4.3648|4.367|4.3648|4.3615|4.353|4.3555|4.3535|4.3593|4.3666|4.3685|4.3765|4.382|4.3773|4.3705|4.3648|4.3623|4.3648|4.3547|4.3538|4.361|4.365|4.3545|4.354|4.364|4.3587|4.342|4.3567|4.3382|4.3185|4.311|4.311|4.308|4.307|4.3033|4.307|4.2964|4.2965|4.2925|4.292|4.294|4.3265|4.333|4.33|4.327|4.3268|4.34|4.359|4.355|4.356|4.3472|4.361|4.3545|4.353|4.3555|4.3582|4.362|4.377|4.3765|4.3693|4.3683|4.365|4.3468|4.365|4.3859|4.3781|4.3797|4.3915|4.3937|4.4017|4.388|4.3635|4.367|4.358|4.356|4.3518|4.355|4.335|4.347|4.349|4.3507|4.363|4.38|4.377|4.377|4.363|4.33|4.304|4.3317|4.3375|4.335|4.3273|4.3256|4.3343|4.3346|4.3275|4.331|4.3362|4.3155|4.3213|4.32|4.3477|4.342|4.3339|4.326|4.315|4.3467|4.3515|4.358|4.357|4.357|4.355|4.356|4.363|4.3598|4.374|4.3685|4.3675|4.3726|4.376|4.3782|4.408|4.4196|4.4178|4.409|4.419|4.4192|4.423|4.435|4.438|4.446|4.439|4.4525|4.46|4.4397|4.427|4.424|4.4365|4.4342|4.437|4.4607|4.468|4.4578|4.4582|4.4531|4.461|4.4507|4.453|4.465|4.461|4.4601|4.459|4.469|4.4715|4.474|4.472|4.4725|4.4835|4.477|4.472|4.477|4.475|4.478|4.478|4.475|4.474|4.488|4.5|4.505|4.497|4.505|4.5023|4.5021|4.5048|4.507|4.52|4.531|4.541|4.531|4.5316|4.524|4.5232|4.5288|4.532|4.5299|4.532|4.535|4.536|4.532|4.5201|4.517|4.525|4.532|4.524|4.5211|4.5159|4.5076|4.514|4.519|4.511|4.518|4.49|4.49|4.485|4.486|4.483|4.48|4.485|4.489|4.489|4.479|4.47|4.478|4.475|4.475|4.47|4.465|4.472|4.474|4.4922|4.49|4.494|4.4931|4.496|4.4908|4.482|4.487|4.497|4.488|4.5009|4.52|4.5217|4.521|4.5169|4.508|4.5039|4.52|4.546|4.54|4.546|4.5399|4.551|4.55|4.556|4.575|4.567|4.575
00040|160|/currencies/usd-inr|CURRENCY:INR|43.33|43.29|43.285|43.335|43.37|43.44|43.455|43.43|43.6|43.55|43.585|43.62|43.65|43.605|43.615|43.62|43.695|43.63|43.64|43.61|43.625|43.615|43.66|43.665|43.69|43.7|43.61|43.575|43.645|43.71|43.74|43.635|43.665|43.685|43.64|43.62|43.59|43.49|43.475|43.475|43.49|43.48|43.455|43.51|43.56|43.565|43.6|43.61|43.635|43.6|43.55|43.625|43.585|43.6|43.635|43.63|43.76|43.695|43.635|43.655|43.665|43.64|43.69|43.66|43.605|43.4|43.37|43.28|43.295|43.285|43.66|43.635|43.62|43.665|43.67|43.67|43.625|43.615|43.64|43.59|43.59|43.51|43.515|43.435|43.56|43.585|43.68|43.66|43.665|43.36|43.315|43.35|43.25|43.615|43.575|43.625|43.695|43.65|43.625|43.72|43.675|43.785|43.76|43.73|43.77|43.995|44.065|44.135|43.945|43.655|43.38|43.375|44.01|44.025|44.22|44.5|44.6|44.925|44.95|44.965|44.925|44.92|44.93|44.975|44.89|44.925|44.935|45.02|45.04|45.065|45.025|44.98|45.035|45.005|45.275|45.365|45.305|45.305|45.44|45.525|45.54|45.58|45.645|45.665|45.655|45.725|45.765|45.775|45.775|45.775|45.77|45.72|45.705|45.755|45.785|45.81|45.78|45.845|45.845|45.925|45.895|45.855|45.82|45.835|45.79|45.775|45.805|45.775|45.795|45.74|45.755|46.025|46.19|46.225|46.29|46.275|46.25|46.225|46.255|46.28|46.285|46.185|46.225|46.23|46.29|46.215|46.2|46.195|46.25|46.3|46.3|46.205|46.18|46.135|46.21|46.285|46.2|46.24|46.27|46.275|46.275|46.275|46.345|46.245|46.18|46.155|46.205|46.205|46.025|46.04|45.995|45.775|45.8|45.9|45.83|45.64|45.605|45.605|45.685|45.775|45.71|45.62|45.7|45.8|45.925|45.855|45.745|45.755|45.665|45.625|45.84|45.57|45.41|45.315|45.28|45.26|45.085|44.99|44.91|44.89|44.95|44.97|45.05|45.15|45.33|45.38|45.38|45.325|45.345|45.28|45.225|45.2
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1455|1454|1454|1453|1453|1458|1458|1458|1458|1458|1458|1458|1458|1458|1468|1463
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8916|8911|8911|8911|8913|8908|8907|8905|8905|8903|8903|8901|8900|8899|8900|8900|8895|8893|8893|8890|8890|8891|8890|8889|8889|8885|8882|8882|8881|8879|8880|8869|8867|8868|8869|8868|8867|8871.5|8864|8864|8861|8859|8855|8855|8857|8859|8858|8861|8863|8865|8860|8857|8857|8856|8855|8861|8858|8855|8857|8860|8861|8865|8865|8863|8865|8862|8860|8860|8855|8860|8859|8856|8850|8851|8856|8837.5|8845|8851|8851|8851|8845|8841|8840|8837.5|8840|8827|8815|8815|8807|8812|8810|8807|8805|8805|8802|8802|8805|8810|8809|8803|8811|8805|8820|8841|8802|8799|8792|8790|8799|8794|8793|8788|8791|8793|8792|8793|8795|8798|8794|8803|8797|8795|8794|8796|8794|8793|8795|8793|8793|8793|8784|8781|8783|8785|8787|8773|8773|8761|8765|8765|8771|8773|8775|8773|8775|8773|8773|8775|8772|8771|8769|8764|8770|8769|8770|8765|8760|8759|8761|8760|8760|8760|8755|8750|8750|8749|8746|8745|8744|8742|8743.5|8751|8752|8752|8753|8753|8748|8745|8743|8741|8743|8731|8730.5|8730|8727.5|8724|8722|8719.5|8719.5|8718.5|8715.5|8719.5|8717.5|8717.5|8716.5|8712.5|8712.5|8712.5|8711.5|8712.5|8710.5|8709.5|8707.5|8703.5|8698.5|8698|8678.5|8676.5|8667.5|8666.5|8668|8665|8665|8665|8666|8662|8658|8656|8656|8657|8658|8653|8645|8645|8645|8645|8643|8643|8643|8633|8630|8630|8622|8622|8613|8614|8615|8599|8599|8591|8585|8579|8580|8580|8580|8580|8578|8577|8577|8578|8581|8583
00043|2141|/currencies/usd-isk|CURRENCY:ISK|64.26|64.29|63.97|63.97|63.84|63.12|62.93|62.92|63.37|63.29|63.18|62.46|62.19|62.27|62.31|62.34|62.78|62.67|62.94|62.12|61.4|61.18|61.22|60.83|60.68|60.83|60.36|60.04|60.28|60.91|61.36|61.38|61.35|61.15|59.89|58.81|58.48|58.47|58.31|58.51|58.35|58.62|58.56|58.82|59.01|59.46|60.28|60.3|60.61|60.67|60.57|60.33|60.62|60.66|60.78|60.74|61.05|61.72|61.77|61.96|62.11|62.36|62.6|62.63|63.11|63.27|62.27|62.26|61.5|61.24|61.5|61.78|61.61|62.12|62.19|62.23|62.07|62.52|62.35|62.02|62.07|62.05|62.27|62.04|62.38|62.79|63.18|62.84|62.6|62.52|61.75|61.47|61.13|60.85|61.28|61.31|61.53|61.8|61.92|62.24|62.38|62.52|63.07|63.04|63|62.94|62.84|62.89|62.2|61.13|61|62.12|62.21|63.94|64.26|64.73|65.04|65.08|65.39|66.01|66.36|66.51|66.44|66.34|66.43|66.81|66.82|67.06|67.68|67.4|67.48|67.08|67.15|67.54|68.22|68.7|68.56|68.86|68.71|68.81|68.33|67.46|68.72|69.08|69.19|69.73|69.49|69.81|70.25|70.63|70.83|70.46|70.42|70.91|71.01|71.02|70.73|70.5|70.49|70.88|70.86|70.98|70.92|71.09|70.94|70.88|71.5|71.28|71.53|71.54|71.29|71.4|71.5|71.95|72.04|72.22|72.44|71.81|71.97|71.89|71.88|72.18|71.79|71.86|71.98|71.03|70.92|70.85|70.75|70.83|70.43|70.24|70.36|70.77|71.16|70.99|70.87|70.79|71.48|71.57|71.54|71.33|71.17|71.42|71.51|70.95|71.23|71.01|70.94|70.69|70.64|70.7|70.09|71.09|70.99|71|70.83|70.84|71.1|71.42|71.74|71.97|72.02|72.38|72.41|72.22|71.9|72.25|72.23|72.27|72.31|72.09|72.05|72.24|72.09|72.06|72.17|71.93|71.89|71.06|70.87|70.69|70.86|71.33|71.09|71.22|71.32|71.24|71.31|72.13|72.32|72.9
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|61.13|61.13|61.13|61.1|61|61|61.01|61.07|61.06|61.03|60.99|61.05|61.02|61.02|61.07|61.18|61.18|61.18|61.25|61.24|61.16|61.03|60.93|60.93|60.92|60.88|60.9|60.87|60.87|60.9|60.9|60.9|60.9|60.9|60.9|60.9|60.98|61.01|61.05|61.05|61.04|61.11|61.12|61.12|61.19|61.19|61.24|61.24|61.24|61.24|61.24|61.3|61.29|61.34|61.31|61.23|61.3|61.4|61.35|61.35|61.26|61.26|61.26|61.26|61.26|61.28|61.28|61.28|61.28|61.22|61.22|61.22|61.22|61.1|61.1|61.1|61.1|61.1|61.1|61|60.98|61.03|61.13|61.13|61.13|61.12|61.12|61.12|60.97|60.97|61|61|61|61.11|61.11|61.11|61.11|61.11|61.11|61.11|61.11|61.19|61.3|61.3|61.3|61.32|61.32|61.32|61.32|61.32|61.25|61.35|61.37|61.34|61.34|61.34|61.34|61.32|61.32|61.32|61.32|61.32|61.32|61.29|61.29|61.34|61.34|61.34|61.2|61.2|61.2|61.3|61.3|61.3|61.3|61.27|61.27|61.23|61.14|61.19|61.19|61.19|61.16|61.14|61.08|61.19|61.19|61.15|61.15|61.15|61.15|61.34|61.15|61.15|61.15|61.15|61.19|61.28|61.28|61.22|61.24|61.3|61.3|61.3|61.25|61.3|61.38|61.49|61.49|61.38|61.25|61.42|61.42|61.42|61.28|61.28|61.28|61.28|61.28|61.2|61.2|61.14|61.14|61.14|61.13|61.13|61.13|61.13|61.13|61.13|61.12|61.12|61.05|61.05|61.05|61.1|61.09|61.09|61.06|61.1|61.09|61.09|61.02|60.95|60.9|60.9|60.92|60.94|60.85|60.91|61|61|60.92|60.82|60.8|60.8|60.81|60.81|60.65|60.63|60.63|60.72|60.72|60.51|60.54|60.49|60.52|60.42|60.5|60.51|60.4|60.44|60.44|60.47|60.52|60.53|60.6|60.52|60.5|60.49|60.49|60.42|60.46|60.37|60.32|60.29|60.31|60.31|60.18|60.18|60.15|60.15
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7074|0.7074|0.7074|0.7075|0.7075|0.7075|0.708|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7074|0.7074|0.7075|0.7075|0.7075|0.7074|0.7075|0.707|0.7074|0.707|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7075|0.708|0.7075|0.7075|0.708|0.708|0.7074|0.708|0.708|0.7074|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.7075|0.708|0.708|0.7075|0.708|0.708|0.7075|0.708|0.7075|0.708|0.708|0.7075|0.708|0.7081|0.708|0.708|0.708|0.7079|0.708|0.708|0.7075|0.708|0.7075|0.7079|0.7075|0.7079|0.7075|0.708|0.7079|0.7079|0.7079|0.7079|0.7075|0.708|0.707|0.7079|0.7075|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7075|0.7079|0.7079|0.7079|0.7075|0.7078|0.7069|0.7067|0.705|0.7074|0.7075|0.7081|0.708|0.708|0.7076|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|105.33|105.03|104.42|104.19|104.15|104.84|104.88|104.57|105.5|105.66|105.51|105.44|105.73|106.66|106.58|106.69|107.22|107.42|107.23|107.11|107.48|107.6|108.13|108.07|107.84|108.05|107.55|106.74|106.62|107.07|106.9|106.3|106.23|105.89|105.25|104.83|104.64|104.47|104.03|103.86|104.13|103.67|103.68|103.66|103.62|104.32|104.5|104.3|104.67|104.3|104.11|104.08|104.99|104.58|103.9|103.79|105.36|105.13|105.11|104.37|104.26|104.61|105.46|105.32|105.28|104.75|104.03|103.43|103.54|103.32|103.48|103.31|102.35|102.9|102.74|102.48|102.5|102.59|102.46|102|102.08|101.65|101.76|102.21|102.11|103.09|104.06|103.83|103.85|103.73|102.41|102.33|102.29|102.84|103|102.78|102.67|103.42|103.51|103.88|103.65|103.85|104.06|103.42|103.95|104.57|104.51|104.58|103.82|102.72|102.36|101.88|102.02|101.81|102.58|102.4|102.48|102.12|102.37|102.53|102.83|102.92|102.67|103.6|103.77|105.17|105.12|105.29|106.52|105.6|105.4|105.23|105.48|105.67|105.9|106.03|105.72|105.7|105.89|106.18|106.35|106.18|107.15|107.3|108.07|108.23|109.1|108.78|109.11|109.4|109.19|109.08|109.29|110.91|110.97|110.66|110.48|109.8|109.78|110.62|111.1|110.47|110.28|110.23|109.59|109.55|109.67|109.34|109.46|109.28|109.32|109.29|109.17|109.14|109.01|109.21|109.92|109.07|109.21|108.94|108.71|109.5|109|109.26|109.4|109.33|109.09|108.94|109.04|109.27|109.85|110.31|110.42|110.42|110.6|110.39|110.1|109.8|110.79|110.5|110.38|110.55|111.05|111.46|110.74|109.59|109.4|109.61|109.24|108.35|108.07|108.07|108.53|108.99|108.36|108.16|107.53|107.92|108.35|108.17|108.83|108.23|108.02|107.81|108.16|107.75|107.4|107.02|106.99|108.4|108.33|108.21|108.52|108.86|109.2|109.26|110|109.15|109.11|108.64|109.46|109.44|110.19|109.77|109.83|109.19|109.02|109.96|110.63|111.22|111.61|112.07
00047|2143|/currencies/usd-kes|CURRENCY:KES|75.35|75.5|76.05|75.8|76.2|76.14|76.25|76|76.2|76|76|76.2|75.8|75.3|75.8|75.95|75.8|75.65|75.5|75.65|75.8|75.4|75.7|75.45|75.4|75.55|74.2|74|74.5|74.5|73.2|73.2|73.2|72.5|73.15|73.25|72.7|73|74.45|74.5|74.35|74.5|74.4|74.25|74.1|73.9|75.25|75.4|75|75.7|75.62|75.35|75.45|75.2|76.3|76|75.9|76|76|76|76|76.9|76.8|77.2|77.5|76.87|76.8|76.75|76.77|76.9|77|76.6|76.55|75.59|76.6|76.68|76.8|77.1|77.4|77.8|77.75|77.6|77.4|77.55|77.85|77.7|77.9|78.35|78|78.35|78|78.05|76.4|76.3|75.8|76.2|78|78|77.8|78.49|78.2|79.1|79.4|79.2|79.7|80.1|80.7|80.4|81|80.8|81|80.85|81.1|81.1|80.8|81.1|81.14|81.05|81.05|80.85|80.8|81.2|80.93|81.05|81.1|80.9|80.8|80.95|80.75|79.65|80.78|81|80.7|80.65|80.78|81.05|80.82|81.1|80.85|81.1|81|80.95|81|80.9|80.9|80.9|80.85|81.1|81.05|80.85|80.95|80.9|80.7|80.75|80.65|80.5|80.45|80|80.55|80.05|80.7|80|80|80.7|80|80.58|79.7|79.3|80.19|80.2|80|79.7|80|80.02|80.02|80|80.05|79.6|79.5|79|79.7|79.05|80|80.03|81.35|80|81.1|80.15|80.7|80.55|80.05|80.8|80|80.35|80.2|80|80|80.17|80|80.15|80.1|80.1|80.15|80.2|80|80.3|80.25|80.2|80|79.13|79.14|79.9|79.85|79.8|79.35|79|79.2|79.55|79.5|79.6|79.5|79.3|79.2|79.05|79.1|79.15|79|78.95|78.95|79.05|79.1|79.1|79.2|79.29|79.25|79|78.15|78.85|79|78.95|79.15|78.7|78.7|78.5|78.95|78.95|78.95|79.3|79.6|79.6|79.55|79
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4065|4055|4065|4065|4065|4065|4065|4066|4075|4056|4045|4045|4035|4036|4035|4028|4035|4033|4025|4026|4025|4020|4015|4015|4015|4007|3987|3845|3846|3846|3845|3845|3846|3846|3845|3845|3845|3845|3846|3846|3846|3846|3846|3846|3846|3846|3846|3846|3845|3846|3844|3845|3844|3844|3845|3846|3845|3846|3845|3845|3844|3847|3845|3845|3846|3846|3845|3850|3845|3850|3850|3850|3848|3848|3848|3850|3848|3848|3848|3848|3850|3850|3848|3850|3845|3850|3848|3850|3848|3848|3850|3850|3846|3850|3848|3850|3850|3850|3848|3847|3851|3850|3850|3853|3850|3852|3847|3845|3850|3850|3848|3848|3850|3852|3845|3850|3848|3848||3845|3845|3845|3845|3845|3850|3855|3845|3845|3845|3855|3850|3845|3845|3845|3852|3845|3845|3845|3850|3850|3845|3845|3845|3850|3850|3850|3845|3850|3850|3850|3845|3850|3845|3845|3850|3845|3845||||||||||3850|||||||||||||||||||||||||||3835|||||||||||||||||||||||||||||||||||||||||||||||||3990|||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|994.25|1000.5|997.5|999.5|995.5|999.5|997.4|996.9|1000.4|998.3|997|997.1|1000.5|1005.4|1004.5|1010.5|1017.2|1015.5|1009.9|1011.5|1008.3|1012.4|1012.4|1008.5|1011.3|1017.5|1007.8|1007.5|1015.5|1022.9|1018.6|1014.6|1011.7|1009.1|1008.1|1007|1004.4|1001.3|1000.75|1002.5|1000|996.5|997.75|989|1001|1003.3|1002.3|1007.4|1006.1|1003.9|1002.5|1001.4|1007|1001.6|998.4|1005.5|1022.4|1023.5|1025.2|1022.3|1024.5|1025.4|1033.1|1038.5|1038.5|1026.5|1024.5|1023.5|1025.5|1025.85|1026.6|1023.8|1023.5|1027.5|1030.1|1031|1032.4|1036.5|1030.6|1030.7|1034.6|1034.5|1033.2|1034.5|1038.5|1043|1051.5|1048.5|1042.5|1046.1|1037.5|1034.5|1034.7|1041.5|1041.1|1042|1046.5|1044.85|1050.5|1052.5|1054.1|1056.2|1056.5|1053.9|1056.7|1052.9|1058.5|1058.2|1052.5|1043.2|1040.9|1037.5|1043|1041.5|1045.5|1045.8|1045.1|1043.6|1057.2|1062.7|1062.5|1060.5|1066.1|1064|1078.5|1089.5|1091.5|1100.5|1111.3|1105.5|1102.5|1105.5|1108.5|1111.5|1113.5|1112.75|1115.7|1114.5|1124.8|1124|1131.5|1133.5|1138.5|1140.5|1141.5|1135.5|1141.5|1144.5|1144.5|1144.5|1145.5|1143.1|1148|1150|1149.1|1147.8|1149.5|1146.5|1151.5|1152.5|1155|1149.5|1147.7|1145.15|1144.4|1143.5|1145.9|1145|1145.4|1144.6|1144.5|1144.35|1144.1|1145.4|1148.5|1150.45|1150.15|1147.75|1148|1146.5|1151.15|1150.65|1151.5|1153.5|1155.85|1154.05|1151.75|1152.75|1154.35|1154.25|1155.6|1154.9|1156|1155.5|1154.5|1154.3|1155.5|1156.5|1162.5|1160.5|1160.2|1164.5|1166.5|1168.3|1167.2|1164.1|1160.7|1161.65|1161.85|1158.15|1156.15|1156.75|1163.75|1152|1149.65|1147.65|1145.15|1149.15|1149.5|1151.5|1153.5|1150.75|1152|1151.5|1151|1149|1145.5|1148.75|1152.5|1158.5|1154.5|1154|1154|1156.5|1154.5|1157.5|1158.5|1154.15|1158.4|1152.5|1155.5|1157.8|1162.6|1159.25|1164.5|1158.5|1159.95|1164.5|1169.5|1178.5|1175.9|1175.9
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2918|0.2919|0.2919|0.2918|0.2918|0.2919|0.2919|0.2918|0.2919|0.2918|0.2919|0.2919|0.2919|0.2918|0.2917|0.2917|0.2918|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2918|0.2917|0.2919|0.2919|0.2918|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2918|0.2919|0.2919|0.2919|0.2918|0.2918|0.2919|0.2919|0.2915|0.2915|0.2917|0.2916|0.2919|0.2918|0.2919|0.2919|0.2917|0.2919|0.2919|0.2918|0.2917|0.2919|0.2919|0.2919|0.2918|0.2918|0.2917|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2917|0.2916|0.2917|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2918|0.2919|0.2919|0.2919|0.2919|0.2918|0.2919|0.2919|0.2919|0.2918|0.2915|0.2947|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2944|0.2943|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2941|0.2941|0.2942|0.2942|0.2943|0.2944|0.2945|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2943|0.2942|0.2945|0.2946|0.2945|0.2945|0.2946|0.2945|0.2945|0.2945|0.2944|0.2944|0.2945|0.2941|0.2941|0.2941|0.2943|0.2945|0.2947|0.2943|0.2943|0.2946|0.2946|0.2946|0.2945|0.2943|0.2944|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2947|0.2946|0.2946|0.2947|0.2945|0.2946|0.2944|0.2944|0.2943|0.2946|0.2946|0.2947|0.2946|0.2946|0.2947|0.2947|0.2947|0.2946|0.2946|0.2946|0.2945|0.2943|0.2943|0.2944|0.2944|0.2944|0.2945|0.2946|0.2946|0.2946|0.2944|0.2941|0.2946|0.2947|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2946|0.2945|0.2947|0.2946|0.2946|0.2946|0.2947|0.2946|0.2947|0.2947|0.2944|0.2945|0.2947|0.2947|0.2947|0.2947|0.2946|0.2946|0.2947|0.2944|0.2944|0.2944|0.2944|0.2946|0.2943|0.2943|0.2945|0.2947|0.2947|0.2947|0.2945|0.2944|0.2946|0.2946|0.2944|0.2945|0.2945|0.2947|0.2946|0.2946|0.2946|0.294|0.2941|0.2942|0.2946
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|130.41|130.45|130.39|130.93|131.02|131.41|131.47|131.29|131.4|131.15|131.04|132.13|131.21|131.18|131.07|130.93|130.35|130.33|130.36|130.5|130.54|130.68|131.03|131.15|131.18|130.97|131.72|132.04|132.13|131.85|132.1|130.99|129.99|129.99|130.31|130.47|130.47|130.29|130.03|130.05|129.87|129.82|129.82|129.82|129.8|130.09|130.09|130.01|130.31|130.25|130.07|130.04|130|130.04|130.01|129.93|129.93|129.96|129.97|130.49|129.87|129.94|129.86|129.86|129.96|129.89|129.71|129.83|129.97|129.97|129.91|129.92|130.14|130.39|130.34|130.17|130|129.97|129.95|129.94|129.91|129.77|129.86|129.89|129.9|129.92|129.93|129.88|129.89|129|129.92|129.92|129.9|129.9|129.94|129.87|129.87|129.85|129.78|129.89|129.8|129.7|129.72|129.7|129.6|129.93|130|129.95|129.98|130.12|129.96|129.99|129.93|129.93|129.92|129.94|129.96|129.81|129.8|129.95|129.77|129.8|129.93|130.14|130.27|130.36|130.54|130.77|130.69|130.86|131.04|131.17|131.2|131.22|131.37|131.6|131.77|131.86|131.92|132.02|132.09|132.3|132.3|132.54|132.56|132.74|132.71|132.75|132.81|133.13|133.44|133.58|133.9|134.02|134.15|134.29|134.21|134.16|134.2|134.37|134.58|134.47|134.61|134.68|134.93|135|135.22|134.98|135.1|135.3|135.29|135.5|135.55|135.44|135.66|135.82|135.88|135.71|135.57|135.61|136.22|136.6|136.5|136.47|136.33|136.21|136.25|135.46|136.1|136.09|135.28|135.21|135.02|135.05|134.96|135.08|135.56|136.28|136.31|136.27|136.15|136.17|136.09|136.18|135.32|134.98|135.26|135.25|135.12|135.07|135.09|135.25|135.26|135.26|135.29|135.27|135.2|135.22|135.26|135.22|135.33|135.38|135.77|135.68|135.8|136.31|136.39|136.26|136.23|136.24|136.38|136.25|136.17|136.26|136.15|136.12|136.04|136.03|135.98|135.92|135.83|135.9|136.22|136.32|136.43|136.55|136.76|137.15|136.94|136.9|136.82|136.5
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10210|10155|10255|10270|10450|10250|10151|10356|10510|10510|10516|10510|10510|10505|10490|10495|10505|10490|10490|10465|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7843|7843|7843|7844|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7843|7842|7842|7842|7843|7842|7842|7842|7842|7843|7843|7842|7843|7842|7843|7842|7843|7842|7842|7843|7843|7842|7842|7843|7842|7842|7843|7842|7843|7842|7843|7843|7843|7843|7842|7843|7842|7842|7843|7842|7843|7843|7843|7842|7842|7841|7841|7842|7842|7842|7842|7841|7842|7842|7843|7842|7840|7843|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7841|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7842|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7841|7842|7840|7841|7840|7842|7842|7841|7842|7842|7841|7841|7841|7841|7842|7841|7840|7841|7841|7841|7842|7841|7841|7842|7842|7842|7842|7842|7842|7842|7840|7840|7840|7841|7841|7842|7841|7842|7841|7842|7841|7841|7843|7842|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514.5|1514.5|1514.5|1514.5|1514.5|1514.38|1514|1514|1514|1514|1513.5|1514|1514|1514|1514|1514.5|1514.5|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1514|1513.5|1513.5|1514|1514|1514|1514|1514|1514|1514|1514|1513.5|1513.5|1513.5|1513.88|1513.88|1514|1514|1514|1514|1513.5|1513.5|1514.5|1514.5|1514.5|1514|1514|1514.5|1514.5|1514.5|1514.5|1514|1514|1513.5|1514|1514|1514.5|1514|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1514|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1515|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514|1514.38|1514.38|1514.38|1514.38|1514.38|1514.38|1514.38|1514.5|1514.5|1514.5|1514.25|1514|1514|1514|1514|1514|1514|1514.5|1514|1513.5|1514.5|1514|1514.5|1514|1514.5|1514.5|1514.25|1514.25|1514.25|1514.25|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1513.5|1514.5|1514.5|1514.5|1514.5|1514|1514.5|1514|1514|1514.5|1514|1514.5|1514|1514|1514|1514.5|1513.85|1514|1513.88|1513.88|1513.88|1513.88|1513.88|1514|1514|1514|1514.5|1507.5|1507.5|1507.5|1514.5|1514.5|1509|1511|1514|1514|1514|1514|1514|1514|1514.25|1514.5|1514.5|1514.5|1515|1515|1515|1514.5|1514.5|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|99.7|99.82|99.5|99.7|99.65|99.63|99.75|99.65|99.7|99.65|99.7|99.65|99.8|99.65|99.65|99.62|99.6|99.55|99.58|99.58|99.55|99.54|99.4|99.45|99.65|99.6|99.5|99.5|99.37|99.3|99.33|99.35|99.4|99.3|99.35|99.3|99.25|99.2|99.2|99.2|99|98.95|99.23|99.4|99.5|99.65|99.55|99.6|99.5|99.4|99.4|99.4|99.15|99.25|99.33|99.28|99.25|99.25|99.29|99.28|99.25|99.3|99.35|99.35|99.35|99|99.25|99.25|99.25|99.15|98.95|98.75|98.95|98.65|98.4|98.44|98.1|98.1|98.1|98.4|98.38|98.2|98.35|98.15|97.8|97.7|97.7|98.8|98.4|98.8|101.95|103|104.4|104.3|104.15|104.05|104|104.15|104.4|104.6|104.8|105.08|105.25|105.32|105.25|105.18|104.95|104.84|104.75|104.75|104.7|104.6|104.25|104|104.25|104.7|104.8|104.95|104.8|104.9|104.85|104.8|104.73|104.8|104.85|104.8|104.51|104.36|104.5|104.22|104.19|104.26|104.51|104.45|104.37|104.18|104.08|104|103.95|104.04|103.93|103.87|103.9|103.91|103.9|103.9|103.87|103.85|103.77|103.73|103.67|103.63|103.63|103.6|103.6|103.55|103.5|103.45|103.55|103.55|103.5|103.47|103.35|103.47|103.5|103.46|103.45|103.45|103.25|102.92|102.88|102.83|102.82|102.93|102.9|102.85|102.85|102.95|103|103.07|103|103|102.95|102.92|102.95|102.95|102.95|102.95|102.9|102.9|102.9|102.8|102.85|103.3|103.85|103.85|103.82|103.8|103.8|103.85|103.85|103.5|103.45|103.15|103.15|103.15|102.75|102.5|102.45|102.25|102.65|102.9|102.95|102.85|102.85|102.85|102.7|102.65|102.7|102.45|102.45|102.3|102.3|102.3|102.3|102.2|102.3|102.25|101.6|101.9|101.33|100.9|100.9|100.95|100.9|100.17|99.92|99.9|99.84|99.75|99.3|99.55|99.42|99.3|99|99.22|99.07|99.05|99|98.95|98.94|98.88
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.275|1.2755|1.2755|1.2785|1.276|1.275|1.278|1.279|1.273|1.2735|1.271|1.27|1.2765|1.276|1.2755|1.278|1.2785|1.2775|1.2775|1.281|1.2835|1.2835|1.284|1.2835|1.2835|1.2825|1.2825|1.284|1.28|1.283|1.2735|1.274|1.263|1.265|1.2565|1.2555|1.256|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2995|1.2993|1.2995|1.2995|1.2995|1.2993|1.2993|1.2995|1.2995|1.299|1.2994|1.2995|1.2994|1.2995|1.2995|1.2995|1.2992|1.299|1.2998|1.299|1.2995|1.2998|1.2998|1.299|1.2995|1.2995|1.2995|1.2995|1.2995|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.2995|1.299|1.2995|1.3|1.3005|1.2995|1.3005|1.3|1.3|1.2995|1.2995|1.3|1.2995|1.3|1.3|1.2995|1.2995|1.3005|1.2995|1.3|1.3|1.3005|1.3|1.2995|1.2995|1.3005|1.3005|1.3|1.2995|1.3005|1.3005|1.3|1.3|1.2995|1.2985|1.2995|1.2995|1.3|1.299|1.2995|1.3005|1.2995|1.3|1.3|1.299|1.3|1.3025|1.3|1.299|1.2975|1.3|1.315|1.305|1.315|1.315|1.3145|1.3145||1.3145|1.315|1.3148|1.315|1.315|1.3148|1.315|1.3148|1.3148|1.3148|1.3148|1.315|1.315|1.3148|1.3148|1.315|1.315|1.315|1.3148|1.3153|1.315|1.315|1.3155|1.315|1.3155|1.3155|1.315|1.2059|1.2059|1.2058|1.2059|1.2059|1.2058|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2059|1.2055|1.2058|1.2059|1.2059|1.2059|1.2059|1.2058|1.2058|1.2059|1.2058|1.2059|1.2058|1.2058|1.2059|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2059|1.2058|1.2058|1.2059|1.2059|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.5986|8.6003|8.6452|8.5621|8.5576|8.611|8.61|8.5992|8.595|8.5679|8.5363|8.5361|8.493|8.4991|8.4845|8.4978|8.5043|8.5677|8.6339|8.5739|8.569|8.5449|8.5628|8.6073|8.6|8.6073|8.6109|8.5743|8.5467|8.5703|8.5675|8.5835|8.5496|8.5586|8.5343|8.4868|8.437|8.3613|8.3403|8.3206|8.3688|8.3433|8.2875|8.3044|8.3226|8.3436|8.4186|8.3912|8.4597|8.457|8.421|8.4058|8.4032|8.4229|8.4174|8.3989|8.4895|8.4856|8.4814|8.5054|8.511|8.5389|8.5919|8.5827|8.6183|8.6356|8.6398|8.584|8.5337|8.5029|8.495|8.5014|8.4988|8.5003|8.4795|8.5419|8.4892|8.4937|8.5505|8.5166|8.504|8.4871|8.4659|8.4117|8.4078|8.4789|8.502|8.5105|8.4326|8.4013|8.379|8.283|8.234|8.195|8.2273|8.2012|8.206|8.263|8.258|8.321|8.345|8.3137|8.3641|8.395|8.321|8.364|8.3616|8.42|8.3712|8.3624|8.3156|8.3357|8.3107|8.3973|8.3678|8.3923|8.4025|8.3847|8.393|8.448|8.4943|8.5333|8.5289|8.5724|8.5272|8.5682|8.5729|8.5588|8.5926|8.6018|8.5981|8.582|8.5666|8.6126|8.6513|8.7092|8.685|8.6677|8.689|8.6976|8.6844|8.6556|8.7102|8.7615|8.7775|8.8197|8.8184|8.837|8.8849|8.9051|8.9368|8.883|8.8762|8.94|8.9382|8.9276|8.9385|8.87|8.8664|8.913|8.9244|8.9477|8.9453|8.9482|8.9497|8.913|9.0045|8.9914|9.0108|9.0189|8.9624|8.9487|8.9532|8.9769|9.001|9.0471|9.0843|9.0842|9.0119|8.9923|9.0004|9.0761|9.1068|9.0588|9.072|9.0685|9.0277|8.9299|8.8894|8.9086|8.9019|8.9031|8.8962|8.9606|8.973|8.976|8.9506|8.9476|9.077|9.0795|9.0885|9.1011|9.116|9.1023|9.0798|9.0764|9.0231|9.0547|8.9603|8.9479|8.9156|8.8497|8.8423|8.8981|8.8836|8.9124|8.8706|8.865|8.8801|8.8908|8.9414|8.9409|8.9218|9.0138|9.0029|9.0659|8.9989|9.0054|9.0055|9.0574|9.0526|9.0553|9.0258|9.0858|9.1078|9.0256|9.0734|9.1059|9.0462|9.098|8.9535|8.9235|8.9641|8.988|8.984|8.9627|8.9995|8.9871|8.9479|9.0432|9.0498|9.1096
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.54|12.52|12.52|12.5|12.47|12.45|12.43|12.43|12.41|12.44|12.48|12.49|12.53|12.56|12.56|12.579|12.55|12.54|12.55|12.56|12.55|12.55|12.49|12.52|12.54|12.57|12.595|12.58|12.58|12.6|12.6|12.6|12.58|12.58|12.57|12.57|12.56|12.53|12.53|12.54|12.53|12.53|12.52|12.52|12.55|12.58|12.58|12.58|12.62|12.64|12.62|12.6|12.58|12.54|12.54|12.53|12.51|12.51|12.5|12.48|12.46|12.45|12.44|12.45|12.43|12.43|12.43|12.45|12.45|12.485|12.49|12.52|12.54|12.52|12.48|12.49|12.48|12.5|12.47|12.48|12.49|12.44|12.44|12.43|12.41|12.4|12.37|12.36|12.36|12.36|12.35|12.35|12.35|12.35|12.35|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.36|12.35|12.35|12.35|12.38|12.38|12.38|12.38|12.38|12.38|12.4|12.4|12.4|12.39|12.39|12.39|12.39|12.39|12.38|12.38|12.4|12.4|12.4|12.4|12.4|12.4|12.4|12.42|12.39|12.37|12.4|12.44|12.44|12.44|12.41|12.41|12.41|12.41|12.4|12.42|12.38|12.38|12.32|12.32|12.3|12.26|12.26|12.25|12.23|12.21|12.22|12.18|12.16|12.15|12.13|12.1|12.08|12.08|12.08|12.03|12.01|12|12|11.93|11.93|11.93|11.93|11.94|12|11.99|11.99|11.99|11.97|11.97|11.96|11.98|11.98|11.97|11.97|11.97|11.97|11.96|11.95|11.94|11.93|11.93|11.91|11.91|11.89|11.89|11.93|11.89|11.9|11.89|11.87|11.87|11.83|11.83|11.82|11.82|11.8|11.84|11.84|11.8|11.85|11.85|11.85|11.83|11.83|11.83|11.83|11.85|11.8|11.8|11.8|11.78|11.82|11.82|11.85|11.8|11.83|11.92|11.85|11.86|11.83|11.81|11.5|11.72|11.7|11.78|11.82|11.82|11.87|11.87|11.87|11.87|11.92|11.93|11.93|11.95|11.95|11.9|11.92|11.95|11.95|11.95|11.92|11.92|11.9
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1901.4|1895.98|1892.52|1810|1800|1850|1908.72|1914.17|1921.97|1923.87|1925.1801|1925.04|1922.42|1926.75|1931.16|1931.45|1932|1948.92|1947.46|1943.85|1942.53|1945.54|1952.83|1940.95|1943.45|1947.4301|1941.61|1939.09|1940.83|1931.71|1925|1920.91|1920.91|1920.91|1909.74|1897.83|1893.55|1891.2|1890.97|1893.3199|1890.9301|1891.15|1891.48|1890.53|1885.52|1896.14|1896.41|1894.42|1892.9|1890.3|1890.6899|1889.46|1890.02|1886.67|1865|1883.41|1896.23|1899.52|1896.2|1884.3199|1883.24|1885.49|1889.3|1888.53|1894.76|1900.4301|1889.34|1873.6899|1877.1|1866.86|1885.37|1870.39|1865.9|1854.35|1858.22|1836.22|1832.42|1840.48|1850.17|1850.01|1851.41|1851.6899|1853.92|1840|1836.88|1815.92|1806.1899|1770|1796.12|1810.05|1852.37|1850|1830|1830|1870.97|1883.6899|1720|1862.79|1865.48|1879.04|1874.98|1900.17|1850|1886.35|1902.16|1822.34|1884.6801|1899.11|1860.24|1863.78|1870.77|1853.66|1828.66|1760|1897.16|1903.14|1917.75|1930.4301|1932|1957.34|1967.29|1955.24|1973.38|1936.8|1972.41|1976|1978.85|1981.91|1951|2003.12|1999.5699|1981|1978|1980|2016|2041.7|2032|2046.23|2059.1499|2050|2060.8899|2055|2064.6899|2069.26|2071.4199|2063.5701|2067.6299|2068.25|2078|2040|2066.1101|2068|2064.8201|2060.24|2072.8701|2040|2045|2074.4099|2073.9099|2054.96|2062.5701|2069.6699|2076.2|2077.1799|2076.8899|2078.4299|2073.4299|2067.5|2053.1799|2046.45|2060.21|2057.0601|2048.73|2057.5901|2071.8501|2077.51|2083.02|2057.1499|2042|2005|2046|2027.52|2000|2039.75|2000|2066.1699|2035|2061.3799|2000|2055.1799|2060.7|1970|1980|1960|1970|1950|1938|1938|1934|1930|1932|1930|1988|1986|1992|1990|2010|2010|2009|2010|2000|2010|2020|2030|2040|2079.2|2080|2080|2100|1860|1861|1860|1861|1860|1861|1860|1858|1856|1854|1850|1842|1840|1842|1840|1841|1841|1840|1821|1820|1818|1814|1812|1810|1801|1800|1794|1790|1780|1760|1732|1730|1720
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47|47|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|47.2|46.5|46.5|46.5|46.5|46.5|46|46|45.8|45.6|45.4|45.4|45.56|45.56|46.3|46.3|46.3|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.6|46.5|46.5|46.5|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.75|47.9|47.9|47.9|47.9|47.9|48.75|48.75|48.75|48.75|48.75|48.75|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.7|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|49.8|50.7|50.7|50.7|50.7|50.87|50.87|50.87|50.87|50.87|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.95|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.43|49.46|49.46|49.46|49.46|49.46|49.3|49.46|49.46|49.46|49.65|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.04|28.7|28.75|28.7|28.7|28.7|28.79|28.5|28.75|28.77|28.75|28.65|28.6|28.7|28.7|28.6|28.8|28.6|28.6|28.55|28.6|28.5|28.5|28.55|28.55|28.5|28.5|28.5|28.6|28.5|28.5|28.72|28.72|28.5|28.45|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.4|28.45|28.4|28.4|28.35|28.45|28.4|28.4|28.4|28.45|28.45|28.45|28.4|28.45|28.5|28.45|28.4|28.5|28.3|28.35|28.35|28.35|28.4|28.45|28.3|28.45|28.4|28.25|28.2|28.3|28.1|28.45|28.25|28.35|28.4|28.15|28.1|28|28.1|28.05|28.05|28.08|28|28|28|28.05|28|28|28|28.05|28|28|28|28.05|28.06|28.07|28.1|28|28|28.1|28|28|28|28|28.15|28|28.1|28.05|28.11|28.12|28.17|28.17|28.2|28.24|28.2|28.28|28.29|28.28|28.2|28.3|28.1|28.28|28.2|28.1|28.1|28.1|28.3|28.3|28.25|28.31|28.31|28.3|28.3|28.32|28.3|28.32|28.3|28.4|28.35|28.37|28.3|28.3|28.3|28.3|28.3|28.3|28.39|28.3|28.3|28.39|28.35|28.3|28.3|28.3|28.42|28.3|28.3|28.3|28.3|28.4|28.3|28.4|28.25|28.25|28.38|28.25|28.25|28.36|28.36|28.36|28.36|28.36|28.33|28.33|28.36|28.3|28.25|28.1|28.1|28.33|28.28|28.25|28.26|28.1|28.1|28.19|28.2|28|28.15|28.25|28.19|28.15|28.15|28.19|28.2|28.19|28|28.2|28.18|28.1|28.15|28.14|28.14|28.05|28.1|28.07|28.08|28|28.04|28|28.08|28.08|28.1|28.08|28.1|28.09|28|28.1|27.9|28|28.06|27.9|27.8|27.85|28.03|27.99|27.8|27.75|27.98|27.7|27.99|27.75|27.98|27.7|28.03|27.98|27.7|27.95|27.99|27.95|28.03|27.96|28.06|27.9|27.95|28.05|27.93|27.7|27.75|27.9
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|13.13|13.13|13.13|12.96|12.94|13.13|13.13|13.02|13.13|13.13|13.13|13.13|13.13|13.13|12.98|12.98|13.02|13.13|13.13|12.98|13.02|13.13|13.13|13.13|13.13|13.13|12.98|12.98|13.13|13.13|13.02|13.02|13.13|13.13|13.02|13.02|12.95|12.95|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.02|13.13|13.13|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|12.97|13.13|12.97|12.97|12.97|12.97|12.95|12.95|12.95|12.95|13.13|12.95|12.95|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|12.95|13.13|13.13|13.13|13.13|13.13|12.95|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|12.95|13.13|13.13|12.95|13.13|13.13|13.13|13.13|13.13|12.95|12.95|13.13|12.95|12.95|12.95|13.13|13.13|13.13|12.95|13.13|12.95|13.13|13.13|13.13|13.13|13.13|12.95|13.13|12.95|13.13|12.95|12.95|12.95|12.95|12.95|13.13|12.95|13.13|13.13|13.13|12.95|13.13|12.95|12.95|12.95|13.13|12.95|13.13|13.13|12.95|12.95|12.95|12.95|13.13|12.95|12.95|13.13|12.95|13.13|12.95|12.95|12.95|12.95|13.13|12.95|12.95|13.13|12.95|13.13|13.13|12.95|12.95|12.95|13.13|12.95|12.95|13.13|12.95|12.95|12.95|12.95|12.95|13.13|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|108.9|108.5|108.6|108.5|107.5|106.6|106.6|106.6|107|108|108|108.5|108.5|108|111.944|107|107.9|107.9|108|107.5|107.9|108|108|108.2|109.92|109.92|112.057|109.64|109.44|111.049|109.07|108.9|108.9|108.9|108.81|108.61|108.44|106.5|106|107.9|107.7|107.53|106.1|107.33|106.1|107.07|106.1|106|106.2|106|106.1|106|106.25|106|106.1|106|107.91|106.1|106|106.1|106|106|106.1|106|106.5|106|106.1|106|106.2|106|106.1|106|106|107.1|107.9|108|105|106|106.1|108|106.2|106|106.3|106.5|106.6|106|106.5|106.5|106|106.1|106|106.1|106|106.1|106|106.5|106.5|106.5|106.55|106.2|106|106.1|106|107.838|107.838|106.4|106.5|106.5|106.4|106.5|106.55|106.5|106|106.5|106|106.5|106.3|106.2|106|106.5|108.5|108.5|106.5|106.6|106.5|106.6|106.5|106.6|106.5|106.4|108.1|108.1|106.2|106.1|108.24|108.25|106.5|106.6|108.15|108.1|108|107|107|106.7|108.51|108.5|106.1|106|107|106.5|106.5|106.5|106.5|106|106.5|108.27|106.25|106.5|106.5|106|106.5|106|106.1|106.1|106|106.1|106|106.2|106|106.5|106|106.1|106|106.25|106|106.5|107|107.4|107.4|107.5|107|106.5|106|106.6|106.5|106|106.5|106.7|106.5|106|107|107.1|107|106.5|108|106|106.2|106.2|106.25|106.6|106.5|106.6|106.5|106|107|106.5|107|107|106.9|107|106|106.5|106|106.5|106.5|106|106.5|106.5|106.7|106.87|106|107|107.1|107|107.1|107|107.1|107|107.1|106.86|106.84|107.1|107|107.1|107|107|107.1|106.83|106.5|107|107|106.7|107.1|107|107|106.7|107.3|107|108|108.1|108|106.25
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.9535|10.9337|10.92|10.9125|10.9522|10.9778|11.0165|11.038|11.1062|11.073|11.0388|11.0475|10.9915|11.0145|11.0502|11.0625|11.102|11.081|11.0665|11.055|11.069|11.0755|11.121|11.167|11.209|11.1745|11.1802|11.1315|11.1578|11.2121|11.2495|11.269|11.2595|11.2515|11.2315|11.144|11.1655|11.156|11.1825|11.186|11.1195|11.0565|10.9965|10.9997|10.9608|10.9575|11.0175|11.022|11.039|11.078|11.0845|11.0686|11.0838|11.0653|11.0585|11.0072|11.045|11.05|11.0725|11.1415|11.1311|11.1225|11.141|11.142|11.153|11.1702|11.135|11.1285|11.1375|11.14|11.164|11.165|11.2305|11.252|11.237|11.24|11.2207|11.2315|11.213|11.193|11.2255|11.2075|11.1975|11.1535|11.1545|11.195|11.2385|11.2695|11.3337|11.3215|11.2025|11.1197|11.134|11.163|11.2195|11.1515|11.1|11.127|11.1212|11.1432|11.14|11.1352|11.2027|11.158|11.151|11.237|11.251|11.2555|11.221|11.1875|11.102|11.07|11.096|11.0825|11.1237|11.2115|11.2405|11.2275|11.246|11.2675|11.3295|11.3485|11.3025|11.2925|11.298|11.344|11.332|11.3428|11.3905|11.4057|11.407|11.3573|11.3795|11.3915|11.403|11.4325|11.5137|11.5093|11.515|11.5005|11.495|11.472|11.416|11.4355|11.4125|11.42|11.4515|11.3875|11.241|11.255|11.2388|11.1967|11.2305|11.2625|11.26|11.268|11.304|11.332|11.373|11.408|11.3965|11.3885|11.392|11.3865|11.3825|11.4|11.4275|11.4525|11.495|11.519|11.5545|11.5545|11.557|11.56|11.5745|11.518|11.5081|11.4895|11.41|11.384|11.368|11.365|11.344|11.355|11.337|11.37|11.302|11.3145|11.3405|11.3175|11.328|11.372|11.362|11.42|11.395|11.3835|11.3555|11.371|11.395|11.414|11.3895|11.3875|11.385|11.395|11.427|11.4725|11.427|11.409|11.4175|11.411|11.37|11.361|11.4075|11.445|11.4385|11.462|11.4855|11.485|11.4675|11.455|11.4105|11.392|11.445|11.436|11.478|11.457|11.325|11.302|11.285|11.313|11.285|11.2855|11.285|11.331|11.357|11.384|11.375|11.36|11.3475|11.329|11.312|11.3365|11.4075|11.427|11.415|11.4365|11.366|11.385|11.403|11.41|11.438|11.4815
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7904|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.7999|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7997|3.8|3.8|3.8|3.8|3.8|3.7995|3.8|3.8|3.7997|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7997|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.0916|5.96|5.92|5.96|6.06|6.05|6.04|6.0306|6.03|6.0301|6.04|6.0251|6.0576|6.06|6.115|6.22|6.23|6.2428|6.09|6.0626|6.095|6.0426|6.08|6.055|6.055|6.1526|6.155|6.0926|6.161|6.2926|6.2776|6.195|6.185|6.13|6.091|6.0176|6.0126|5.9803|5.995|6.0032|5.935|5.795|5.76|5.7126|5.704|5.82|5.8156|5.9276|5.8776|5.815|5.78|5.7675|5.7906|5.7683|5.7351|5.87|5.9|5.9076|5.9388|5.915|5.9726|5.9825|6.0441|6.085|6.185|6.1826|6.131|6.0688|5.955|5.955|5.945|5.905|5.895|5.865|5.8976|5.8838|5.883|5.945|5.995|5.9517|5.955|5.955|5.9182|5.895|5.905|5.9001|5.935|5.9063|5.87|5.775|5.61|5.5831|5.5826|5.595|5.555|5.585|5.5763|5.585|5.575|5.585|5.6238|5.665|5.71|5.666|5.6671|5.655|5.75|5.7705|5.765|5.7351|5.6775|5.6526|5.7301|5.679|5.74|5.731|5.723|5.786|5.845|5.893|5.9369|5.935|5.9376|5.9128|5.9311|6.0026|5.9775|6.0706|6.155|6.1201|6.125|6.065|6.06|6.042|6.0313|6.0703|6.062|6.035|6.0326|6.1101|6.165|6.0726|6.1051|6.1916|6.2238|6.255|6.3076|6.3938|6.47|6.55|6.52|6.5138|6.58|6.49|6.5|6.44|6.415|6.4231|6.385|6.355|6.335|6.355|6.3626|6.365|6.41|6.4113|6.445|6.5042|6.505|6.455|6.4551|6.505|6.505|6.595|6.585|6.575|6.5641|6.515|6.4888|6.5626|6.5813|6.6613|6.5438|6.545|6.6271|6.625|6.525|6.5226|6.4336|6.425|6.4306|6.425|6.395|6.145|6.13|6.04|6.0457|6.0788|6.18|6.205|6.2116|6.1651|6.1463|6.2101|6.225|6.175|6.125|6.1001|6.015|5.9488|5.9|5.8825|5.8751|6.025|6.0838|6.0488|6.036|6.045|6.058|6.1825|6.15|6.1|6.17|6.1905|6.265|6.145|6.1148|6.265|6.215|6.1901|6.2426|6.335|6.3278|6.415|6.425|6.4213|6.5351|6.5163|6.65|6.58|6.4501|6.4266|6.3825|6.4063|6.3313|6.4812|6.4813|6.5325|6.5033|6.5651|6.6601|6.6601
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|132.9|131.875|131.875|131.875|131.75|131.75|131.75|131.75|133.25|131.875|131.875|131.875|131.875|131.375|132|131.875|132|131.875|132|131.85|132|131.625|131.625|131.625|131.625|131.75|131.675|132.125|131.65|131.625|133.25|132.1|132.1|132.1|131.875|132|131.875|131.875|131.875|131.875|133.3|132|133.27|132|132.05|131.75|132.125|131.625|132.9|131.5|131.75|131.75|131.5|132|133.5|133.1|133|131.75|132.9|132.85|131.5|131.5|132.5|132.5|132.85|132.5|133|132.5|132.4|132.35|132.75|132.25|132|131.75|132.7|132.6|131.75|132|131.875|132.57|131.875|131.875|131.875|131.875|131.85|132|131.875|132.375|131.875|132.375|131.875|132.1|132|132.1|131.875|133.15|133.35|133.35|131.875|131.875|131.875|131.75|131.75|132.25|131.75|132|132.5|133|132|131.6|131.7|132.7|132.5|132.55|132.5|132.55|132.65|132.35|132.9|132.85|133.5|133.5|132.25|132.5|132.5|132.5|133|133.1|132.95|132.5|132.5|133|133|132.5|133|133.95|132.5|132.25|133.9|133.98|132.75|133.75|132.75|132.75|133.97|132.75|132.25|132.25|132.25|132.75|132.25|133.7|132.25|132.75|132.75|134.25|132.75|132.25|132.25|132.25|132.75|133.1|133.25|134|132|133.95|132.5|132.5|132.5|132.95|133|132.5|133|133|133.25|133|133.65|132.25|131.75|132.5|132.25|133.2|132.25|131.75|133.05|132.85|132.25|132.25|131.75|132.8|132.75|132.375|131.875|132.375|132.375|132.375|132.25|132.25|132.25|133.35|132.5|132.5|132.5|132.5|132.5|132.5|133.4|132.75|133.35|132.625|133.625|133.625|134|134.25|134.25|134.25|134.25|134.55|135.75|135.95|134.75|133.45|133.3|133|132.75|133|133|133.4|132.5|133.375|132.5|132.5|132.5|132.5|133.3|132.5|132.5|133.2|132.5|133.2|132.5|132.5|132.875|132.5|132.5|133.45|133.4|132.5|133.45|132.5|133.5|133.5
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.2816|6.2955|6.2549|6.2464|6.2492|6.2892|6.3145|6.272|6.2809|6.2545|6.243|6.2422|6.2285|6.2209|6.2347|6.2678|6.2949|6.3587|6.3607|6.3145|6.2803|6.2937|6.3236|6.3056|6.3205|6.3398|6.3471|6.2755|6.2998|6.3014|6.3393|6.329|6.3224|6.2892|6.2403|6.1831|6.1084|6.0799|6.0676|6.0778|6.1032|6.061|6.0615|6.0788|6.1035|6.1275|6.2038|6.2081|6.236|6.2161|6.1964|6.1897|6.229|6.2062|6.2226|6.226|6.3252|6.3304|6.3571|6.3966|6.4166|6.4672|6.5319|6.5218|6.5272|6.5245|6.4451|6.3525|6.3307|6.3135|6.3384|6.323|6.3118|6.297|6.2942|6.2716|6.2588|6.2773|6.2677|6.2133|6.2366|6.2442|6.1885|6.174|6.164|6.2238|6.2653|6.2129|6.222|6.2104|6.104|6.059|6.0305|6.0343|6.062|6.0584|6.0624|6.1065|6.1244|6.1763|6.1497|6.1378|6.1613|6.0921|6.1083|6.1497|6.1596|6.1986|6.148|6.0836|6.0411|6.043|6.0552|6.1043|6.1025|6.0824|6.0785|6.0789|6.1183|6.1751|6.2212|6.2378|6.2256|6.2105|6.2065|6.2273|6.2246|6.2416|6.297|6.2833|6.3467|6.2975|6.311|6.3205|6.3567|6.3962|6.3445|6.3569|6.3868|6.3585|6.3957|6.409|6.4698|6.5047|6.5134|6.5765|6.561|6.5536|6.5979|6.631|6.6448|6.6346|6.67|6.7173|6.709|6.7045|6.6878|6.6653|6.7043|6.7634|6.7565|6.7905|6.7412|6.7528|6.8211|6.8202|6.8835|6.8964|6.9005|6.8375|6.7992|6.796|6.76|6.7773|6.8331|6.8815|6.8848|6.8137|6.8288|6.835|6.8613|6.9252|6.873|6.8813|6.8603|6.7944|6.7075|6.6714|6.6785|6.701|6.6797|6.6835|6.683|6.7578|6.7915|6.7515|6.755|6.7927|6.9021|6.9571|6.9725|6.9622|6.9488|6.9849|6.9914|6.9648|6.9658|6.911|6.8925|6.8743|6.8045|6.8042|6.8076|6.8488|6.8427|6.8175|6.7971|6.8086|6.8015|6.7958|6.8528|6.8919|6.895|6.9068|6.9005|6.8247|6.7942|6.8067|6.8602|6.834|6.8729|6.8665|6.865|6.8952|6.8125|6.8134|6.8849|6.8233|6.7705|6.674|6.6195|6.6302|6.6558|6.6884|6.6499|6.6659|6.7037|6.6877|6.6735|6.7551|6.7835|6.8505
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3639|1.3633|1.3567|1.3545|1.3605|1.3661|1.3648|1.3598|1.3687|1.3791|1.3687|1.3622|1.3624|1.3699|1.3708|1.3782|1.3902|1.3873|1.3748|1.3768|1.3814|1.3831|1.3902|1.3924|1.4004|1.4085|1.4081|1.3957|1.397|1.4023|1.4017|1.3982|1.397|1.3885|1.3665|1.3486|1.3443|1.3407|1.3408|1.3382|1.3421|1.3463|1.3477|1.3416|1.3477|1.3492|1.3578|1.3563|1.3695|1.3738|1.3727|1.3691|1.378|1.3774|1.3657|1.3678|1.3727|1.3787|1.3881|1.3947|1.3926|1.3916|1.3976|1.4025|1.4168|1.4194|1.4094|1.3966|1.3976|1.3945|1.3968|1.3986|1.3924|1.3908|1.3889|1.3959|1.3933|1.397|1.4148|1.415|1.4276|1.4257|1.418|1.4118|1.4094|1.4249|1.4341|1.4164|1.4229|1.4192|1.3966|1.3891|1.3831|1.3887|1.3818|1.3787|1.3816|1.3922|1.3982|1.3974|1.3959|1.3899|1.3966|1.3862|1.3885|1.3994|1.4039|1.4067|1.3931|1.3852|1.3763|1.3748|1.3818|1.3768|1.3877|1.39|1.3875|1.3862|1.3912|1.3994|1.3974|1.4037|1.4023|1.4031|1.4075|1.4221|1.4235|1.4368|1.4524|1.4484|1.4378|1.4329|1.4362|1.4426|1.4445|1.4541|1.4529|1.4558|1.4461|1.4241|1.4233|1.4166|1.4337|1.4372|1.4409|1.4503|1.4499|1.4489|1.4616|1.4717|1.4633|1.4577|1.4556|1.4743|1.4778|1.481|1.4848|1.4719|1.4725|1.489|1.4901|1.4939|1.4934|1.4941|1.5022|1.5044|1.5099|1.5078|1.5106|1.5053|1.5051|1.5181|1.5129|1.5244|1.5298|1.5361|1.5352|1.527|1.5198|1.5161|1.5186|1.5267|1.5172|1.5265|1.5295|1.5074|1.4846|1.4808|1.4857|1.5006|1.4959|1.4977|1.4977|1.5149|1.5232|1.5218|1.5251|1.5237|1.5442|1.5458|1.5425|1.555|1.5625|1.5723|1.5818|1.5593|1.5593|1.5552|1.5516|1.5284|1.5195|1.5115|1.5138|1.5281|1.5163|1.5122|1.5092|1.5161|1.5193|1.5198|1.5256|1.5396|1.5373|1.5545|1.5696|1.5562|1.5516|1.5601|1.5716|1.5845|1.5848|1.5853|1.5908|1.6072|1.5674|1.5613|1.5848|1.5743|1.5723|1.5911|1.5773|1.5763|1.6021|1.5946|1.5818|1.5684|1.5768|1.5716|1.5676|1.6077|1.6142|1.6348
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.253|3.253|3.254|3.256|3.255|3.253|3.255|3.254|3.256|3.2535|3.22|3.252|3.255|3.254|3.255|3.2565|3.2565|3.2575|3.257|3.258|3.2585|3.259|3.258|3.2575|3.257|3.258|3.258|3.258|3.258|3.258|3.258|3.2585|3.259|3.2585|3.259|3.2575|3.258|3.258|3.2575|3.255|3.254|3.254|3.2555|3.257|3.256|3.257|3.258|3.257|3.258|3.2585|3.2555|3.255|3.2555|3.254|3.255|3.254|3.257|3.258|3.257|3.257|3.2575|3.2565|3.257|3.255|3.256|3.2575|3.2585|3.255|3.256|3.258|3.259|3.257|3.256|3.256|3.26|3.264|3.267|3.264|3.266|3.262|3.257|3.255|3.2585|3.262|3.264|3.268|3.272|3.273|3.272|3.271|3.274|3.278|3.276|3.274|3.277|3.27|3.267|3.269|3.264|3.264|3.26|3.265|3.265|3.262|3.2595|3.268|3.276|3.288|3.295|3.297|3.296|3.293|3.295|3.2985|3.3|3.3|3.3011|3.304|3.306|3.3085|3.309|3.309|3.304|3.301|3.297|3.3|3.3|3.301|3.308|3.305|3.3055|3.31|3.308|3.311|3.314|3.316|3.323|3.315|3.316|3.315|3.316|3.309|3.307|3.309|3.313|3.309|3.309|3.313|3.319|3.306|3.306|3.306|3.325|3.324|3.327|3.332|3.333|3.332|3.337|3.339|3.346|3.349|3.339|3.345|3.347|3.348|3.348|3.349|3.343|3.345|3.347|3.353|3.364|3.362|3.364|3.367|3.376|3.369|3.367|3.362|3.344|3.36|3.35|3.353|3.373|3.379|3.378|3.375|3.365|3.377|3.401|3.407|3.406|3.406|3.404|3.407|3.404|3.407|3.4115|3.415|3.403|3.408|3.417|3.422|3.422|3.42|3.417|3.417|3.419|3.42|3.417|3.421|3.426|3.435|3.434|3.425|3.437|3.45|3.456|3.459|3.462|3.468|3.467|3.466|3.467|3.471|3.469|3.466|3.466|3.467|3.467|3.471|3.469|3.471|3.474|3.474|3.476|3.4745|3.474|3.473|3.474|3.482|3.484|3.485|3.485|3.485|3.485|3.487|3.485|3.49|3.485|3.485
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.956|2.9577|2.956|2.9586|2.9568|2.9586|2.9603|2.9568|2.9586|2.9603|2.9674|2.9656|2.9542|2.9586|2.9586|3.012|2.9586|2.9586|2.9568|2.9586|2.9586|2.9586|2.9674|2.9542|2.9542|2.9612|2.963|2.9647|2.963|3.012|2.963|2.9709|3.0303|2.9656|2.9709|2.963|2.963|2.963|2.9674|2.9682|2.9665|2.9709|2.9674|2.9691|2.963|2.9674|2.9691|2.9674|2.963|2.9638|2.963|2.994|2.9656|2.9718|2.978|2.978|2.978|2.978|2.9771|2.9718|2.9718|2.9718|2.9753|2.9586|2.9718|2.978|2.9744|2.9753|2.9762|2.9762|2.9762|2.9762|2.9727|2.9753|2.97|2.97|2.9806|2.9824|2.9797|2.9674|2.97|2.9718|2.97|2.9744|2.9762|2.978|2.9762|2.9735|2.9735|2.978|2.9762|2.9762|2.9797|2.9886|2.9895|2.9886|3.0349|2.9851|2.9806|2.986|2.9869|2.9878|2.9904|2.9895|2.9762|2.9851|2.9612|2.9568|2.9691|2.9586|2.9568|2.9674|2.9647|2.9665|2.9674|2.9718|2.9735|2.9762|2.9762|2.9762|2.9762|2.9869|2.9878|2.9886|2.9886|2.9886|2.9762|3.0003|2.9985|2.9976|2.9985|3.003|3.0184|3.0184|3.003|3.0221|3.0175|3.0166|3.0175|3.0157|3.023|3.0303|3.0331|3.034|3.034|3.034|3.0349|3.0349|3.034|3.0349|3.0349|3.0303|3.0367|3.0441|3.0075|3.0075|3.0075|2.3781|2.9586|2.9586|2.9586|2.9586|2.9586|3.0166|2.9895|2.9895|2.9895|2.9895|2.9895|2.9895|2.9895|2.9895|2.9895|2.9586|2.9586|3.0349|2.9895|2.994|2.994|2.9586|3.003|3.003|3.0395|3.0395|3.003|3.003|3.0303|3.0303|3.0211|3.0303|3.0395|3.0581|3.0581|3.0395|3.0395|3.0395|3.0395|3.0395|3.0395|3.0395|3.0414|3.0451|3.046|3.0488|3.0488|3.0488|3.0722|3.0665|3.0665|3.0675|3.0694|3.0684|3.0713|3.0731|3.0684|3.0731|3.0694|3.0722|3.0703|3.0694|3.0703|3.1192|3.0703|3.0703|3.0722|3.0713|3.0703|3.0713|3.0741|3.075|3.0722|3.0769|3.0769|3.0769|3.0864|3.0817|3.0769|3.0864|3.0817|3.0883|3.0902|3.0921|3.0921|3.0921|3.1328|3.0912|3.1437|3.0874|3.0921|3.0893|3.0864|3.1153
00075|2179|/currencies/usd-php|CURRENCY:PHP|54.1|54|53.9|53.87|53.975|54.065|54|54|54.22|54.245|54.04|53.98|54.1|54.25|54.2|54.3|54.5|54.38|54.05|53.925|54.1|54.2|54.47|54.4|54.55|54.63|54.625|54.63|54.63|54.6|54.45|54.15|54.16|54.1|54.1|54|54.09|54.05|53.8|53.8|53.95|53.83|54|54.023|54.25|54.55|54.55|54.78|54.75|54.65|54.6|54.58|54.6|54.63|54.5|54.55|54.6|54.54|54.75|54.523|54.55|54.45|54.607|54.65|54.75|54.6|54.475|54.55|54.75|54.85|54.815|54.98|54.975|55.05|55.23|55.25|55.29|55.4|55.35|55.415|55.53|55.4|55.58|55.55|55.8|55.97|56.08|56.1|56|56.08|56.08|56.1|56.05|56.08|56.2|56.13|56.03|56|56.008|56.05|56.05|56.1|56.15|56.195|56.21|56.218|56.23|56.19|55.98|55.945|56|55.95|55.95|56|56.05|56.08|56.1|56.1|56.24|56.22|56.205|56.2|56.22|56.2|56.25|56.25|56.19|56.24|56.28|56.14|56.12|56.17|56.3|56.25|56.28|56.25|56.2|56.23|56.26|56.3|56.25|56.2|56.22|56.18|56.22|56.3|56.3|56.3|56.3|56.22|56.295|56.25|56.23|56.25|56.22|56.2|56.2|56.2|56.15|56.24|56.293|56.183|56.15|56.29|56.15|56.117|56.15|56.105|56.02|56.05|56.05|56.05|56.05|56|55.98|56|56.01|56|56.05|56.05|56.03|56.05|55.995|55.93|55.94|55.65|55.65|55.65|55.65|55.6|55.615|55.595|55.6|55.5|55.58|55.59|55.58|55.57|55.68|55.78|55.68|55.7|55.87|55.95|55.88|55.945|55.85|55.95|55.9|55.8|55.8|55.84|55.92|55.795|55.7|55.68|55.58|55.7|55.8|55.843|55.75|55.75|55.82|55.928|55.98|56.07|55.89|55.9|55.8|56.18|56.1|56.05|56.3|56.15|55.9|55.8|55.66|55.7|55.65|55.65|55.55|55.73|55.78|55.55|55.59|55.53|55.74|55.78|55.72|55.92|55.85|55.8
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.45|59.51|59.47|59.4|59.47|59.44|59.45|59.4|59.41|59.41|59.43|59.41|59.4|59.25|59.34|59.3|59.35|59.3|59.3|59.25|59.25|59.33|59.35|59.25|59.36|59.36|59.15|59.38|59.15|59.3|59.36|59.34|59.32|59.32|59.1|59.36|59.35|59.25|59.34|59.345|59.32|59.27|59.1|59.15|59.33|59.25|59.25|59.27|59.32|59.29|59.32|59.3|59.28|59.33|59.31|59.28|59.31|59.31|59.32|59.35|59.35|59.36|59.33|59.25|59.25|59.33|59.34|59.33|59.31|59.3|59.32|59.2|59.05|59|59.18|59.25|59.26|59.3|59.3|59.15|59.38|59.4|59.38|59.35|59.45|59.52|59.45|59.52|59.54|59.53|59.4|59.4|59.38|59.37|59.4|59.31|59.29|59.19|59.44|59.5|59.5|59.61|59.61|59.4|59.6|59.4|59.49|59.3|59.28|59.29|59.45|59.44|59.35|59.5|59.15|59.64|59.7|59.8|59.79|59.84|59.72|59.7|59.36|59.42|59.3|59.3|59.53|59.3|59.59|59.35|59.55|59.6|60|60.3|60.28|60.2|60.67|60.85|60.85|60.85|60.85|60.06|60|60|60.22|60|59.8|59.5|59.4|59.3|59.1|59.395|59.25|59.33|59.25|59.2|59.2|59.22|59.05|59.1|59.1|58.85|59.05|59.1|59|58.77|58.75|58.75|58.68|58.65|58.65|58.78|58.83|58.7|58.6|58.5|58.65|58.6|58.6|58.55|58.52|58.6|58.6|58.64|58.64|58.68|58.6|58.7|58.58|58.6|58.62|58.75|58.67|58.62|58.65|58.65|58.7|58.35|58.5|58.68|58.48|58.3|58.28|58.24|58.15|58.1|58.25|58|58.06|58|58.1|58.16|58.18|58.15|58.18|58.16|58.22|57.95|57.95|57.75|57.85|57.55|57.75|57.75|57.85|58.04|57.95|57.8|57.8|57.99|57.7|57.53|57.7|57.7|57.8|57.5|57.64|57.6|57.55|57.59|57.59|57.55|57.6|57.6|57.52|57.52|57.6|57.49|57.52|57.5|57.57|57.55
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.2073|3.1755|3.153|3.1833|3.2196|3.2692|3.3029|3.2796|3.2745|3.2295|3.2066|3.1938|3.1735|3.1646|3.1709|3.1949|3.1883|3.186|3.1609|3.1385|3.1278|3.132|3.1704|3.1515|3.1763|3.1835|3.166|3.1101|3.1291|3.158|3.1904|3.176|3.1576|3.149|3.1305|3.0665|3.0141|3.024|3.0186|3.018|2.9775|2.914|2.916|2.9001|2.899|2.9054|2.928|2.9361|2.963|2.955|2.9175|2.9192|2.945|2.9615|2.9685|2.9766|3.0293|3.0268|3.0445|3.0416|3.0413|3.0771|3.097|3.1016|3.113|3.083|3.068|3.0505|3.0505|3.0774|3.0963|3.0925|3.0891|3.093|3.0965|3.1042|3.1045|3.114|3.1317|3.1098|3.1035|3.095|3.0591|3.047|3.045|3.0713|3.0941|3.0758|3.091|3.0791|3.0155|3|2.978|2.9641|2.9563|2.96|2.9625|2.9951|3.0045|3.0275|3.0485|3.064|3.108|3.0855|3.084|3.1275|3.1475|3.1435|3.119|3.0946|3.0965|3.0927|3.0985|3.1035|3.1163|3.1441|3.155|3.1575|3.17|3.1848|3.205|3.2225|3.2225|3.2385|3.2508|3.2706|3.278|3.2893|3.3075|3.2741|3.285|3.2815|3.2925|3.3291|3.349|3.3738|3.3698|3.37|3.378|3.365|3.388|3.3535|3.3795|3.383|3.399|3.4098|3.415|3.444|3.451|3.469|3.4887|3.468|3.485|3.5035|3.4875|3.4925|3.5001|3.4855|3.5075|3.521|3.5255|3.53|3.522|3.5155|3.489|3.5|3.539|3.542|3.547|3.54|3.551|3.566|3.57|3.584|3.5915|3.609|3.63|3.619|3.633|3.6365|3.6505|3.685|3.6805|3.6595|3.623|3.6263|3.611|3.609|3.5995|3.5735|3.554|3.579|3.591|3.5848|3.569|3.549|3.554|3.569|3.636|3.648|3.6385|3.619|3.619|3.609|3.6425|3.6311|3.644|3.619|3.612|3.596|3.5601|3.54|3.5491|3.568|3.5701|3.6055|3.61|3.635|3.645|3.6475|3.6541|3.6666|3.664|3.671|3.69|3.7101|3.7105|3.736|3.729|3.7521|3.7665|3.764|3.762|3.779|3.757|3.755|3.759|3.779|3.779|3.75|3.71|3.719|3.785|3.784|3.778|3.776|3.788|3.769|3.7945|3.8305|3.822|3.847
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6260|6260|6260|6260|6250|6250|6250|6240|6240|6240|6240|6240|6240|6240|6235|6235|6235|6235|6235|6280|6280|6280|6280|6280|6280|6280|6280|6270|6270|6260|6260|6260|6260|6260|6260|6260|6260|6260|6260|6260|6260|6245|6245|6245|6245|6245|6240|6240|6240|6240|6250|6250|6250|6250|6250|6310|6310|6310|6310|6310|6310|6310|6310|6310|6310|6310|6310|6310|6320|6310|6310|6250|6250|6250|6250|6250|6250|6250|6250|6250|6200|6200|6200|6200|6200|6200|6200|6200|6200|6200|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6090|6080|6080|6080|6080|6080|6070|6070|6070|6070|6070|6080|6060|6060|6060|6050|6040|6040|6040|6030|6020|6020|6010|6000|6000|5990|5990|5940|5940|5940|5940|5940|5940|5930|5930|5930|5920|5920|5915|5915|5915|5915|5915|5900|5900|5900|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5870|5890|5890|5890|5890|5890|5920|5920|5920|5920|5860|5850|5840|5900|5900|5900|5900|5900|5970|5900|5900|5700|5700|5700
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.638|3.638|3.638|3.639|3.6392|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6398|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6381|3.6382|3.6381|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6381|3.639|3.639|3.639|3.639|3.6388|3.6388|3.6388|3.6388|3.6388|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6394|3.639|3.639|3.6388|3.639|3.639|3.639|3.639|3.639|3.639|3.6392|3.6395|3.6394|3.6394|3.639|3.639|3.639|3.639|3.639|3.639|3.6394|3.639|3.639|3.639|3.6389|3.6389|3.6389|3.6389|3.6389|3.6387|3.639|3.639|3.639|3.639|3.6392|3.6393|3.639|3.639|3.639|3.6392|3.6393|3.639|3.6391|3.6391|3.6392|3.6387|3.6387|3.6392|3.6392|3.6392|3.6392|3.6392|3.6394|3.6394|3.6394|3.6394|3.6394|3.6394|3.6395|3.6392|3.6392|3.6392|3.6392|3.6393|3.6393|3.6394|3.6393|3.6393|3.6393|3.6395|3.6396|3.6396|3.6396|3.6397|3.6397|3.6397|3.6397|3.6397|3.6398|3.6396|3.6396|3.6396|3.6396|3.6396|3.6396|3.6396|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6398|3.6397|3.6397|3.6398|3.6398|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.64|3.6397|3.6397|3.6397|3.6397|3.6397|3.6393|3.6393|3.6393|3.6393|3.6393|3.6393|3.6393|3.6393|3.6393|3.6392|3.6393|3.6392|3.6392|3.6393|3.6393|3.6393|3.6393|3.6393|3.6393|3.6363|3.639|3.639|3.6385|3.6385|3.6385|3.6385|3.639|3.6399|3.64|3.6403|3.6402|3.6402|3.6396|3.6401|3.6399|3.6396|3.6396|3.6396|3.6397|3.6396|3.6391|3.6396|3.6391|3.6391|3.6391|3.6402|3.6402|3.6391|3.6396
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.7927|2.8014|2.7841|2.784|2.7841|2.7998|2.803|2.7782|2.7765|2.7681|2.7709|2.751|2.743|2.7492|2.7665|2.765|2.766|2.787|2.7834|2.781|2.7786|2.7882|2.8139|2.811|2.8214|2.828|2.8176|2.8018|2.8155|2.8007|2.8014|2.7991|2.7983|2.771|2.7656|2.7476|2.7116|2.7102|2.689|2.6856|2.6744|2.6525|2.6552|2.6598|2.6722|2.6755|2.7044|2.7471|2.7585|2.7346|2.7238|2.718|2.7276|2.7077|2.7566|2.7165|2.7167|2.7625|2.841|2.7951|2.6744|2.6898|2.7882|2.812|2.8652|2.8811|2.8874|2.86|2.8458|2.844|2.8681|2.8699|2.8765|2.8661|2.8685|2.8781|2.8746|2.8978|2.862|2.8439|2.8517|2.8446|2.8725|2.8546|2.8543|2.8932|2.9388|2.9175|2.9041|2.8993|2.8958|2.8893|2.8782|2.8819|2.8784|2.879|2.8507|2.8195|2.8095|2.8272|2.8617|2.8743|2.8795|2.8574|2.9098|2.9435|2.9107|2.8776|2.8547|2.8155|2.8292|2.7298|2.768|2.8431|2.871|2.871|2.912|2.9507|2.9682|2.9837|2.9973|3.0225|3.0295|3.0345|3.028|3.0281|3.0556|3.0927|3.1205|3.1094|3.1267|3.06|3.0535|3.053|3.0983|3.1687|3.1822|3.1907|3.1995|3.189|3.1949|3.1985|3.243|3.2471|3.2525|3.281|3.2824|3.2822|3.3027|3.3053|3.3024|3.299|3.2989|3.3307|3.3309|3.3304|3.3144|3.3049|3.3055|3.3235|3.3266|3.3336|3.3228|3.3337|3.328|3.3473|3.3697|3.3563|3.364|3.3424|3.3326|3.3445|3.3402|3.3479|3.352|3.3676|3.3739|3.352|3.3505|3.3451|3.3573|3.3892|3.376|3.379|3.3765|3.3697|3.323|3.309|3.3002|3.2996|3.2909|3.2875|3.29|3.3087|3.3126|3.3025|3.3211|3.324|3.3853|3.3905|3.4001|3.3884|3.3864|3.3963|3.3949|3.368|3.3682|3.339|3.3246|3.3047|3.2831|3.2817|3.2841|3.2978|3.2947|3.2837|3.2801|3.2875|3.2924|3.2894|3.2993|3.2877|3.289|3.3241|3.3279|3.337|3.327|3.3416|3.3476|3.33|3.3473|3.3507|3.3529|3.3696|3.3394|3.3416|3.366|3.3673|3.367|3.3138|3.2987|3.2999|3.3133|3.3272|3.3113|3.3197|3.3289|3.3092|3.3124|3.3503|3.36|3.3826
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|63.443|63.516|62.883|62.757|62.795|63.243|62.94|62.94|62.718|62.82|62.522|62.567|62.119|62.011|62.169|62.193|62.327|63.173|62.902|62.419|62.599|62.528|62.806|62.88|62.732|62.86|62.78|62.07|62.378|62.304|62.543|62.487|62.287|62.145|61.813|61.073|60.773|60.243|60.073|60|60.118|59.961|60.009|59.981|60.437|60.778|60.826|60.634|60.826|60.763|60.545|60.502|60.635|60.554|60.61|60.523|61.096|61.072|60.994|61.101|61.608|61.424|61.922|61.887|62.076|61.773|62.106|61.302|61.26|61.063|61.282|61.282|61.304|61.157|61.237|61.351|61.155|61.394|61.369|60.708|60.877|60.583|60.145|59.881|59.666|60.092|60.291|59.703|59.582|59.438|58.464|58.107|57.637|57.608|57.688|57.669|57.752|58.029|58.171|58.586|58.615|58.72|58.921|58.417|58.374|58.776|58.8|58.758|58.595|57.855|57.734|57.671|57.691|58.059|58.281|58.125|58.125|58.703|58.387|58.686|59.006|59.208|59.015|59.018|59.277|59.916|59.282|59.328|59.636|59.23|59.423|59.046|59.128|59.427|59.718|59.881|59.393|59.529|59.557|59.431|59.156|59.115|59.758|59.892|60.046|60.503|60.526|60.517|60.859|61.026|60.773|60.474|60.811|60.853|60.778|60.702|60.303|60.341|60.353|60.751|60.795|60.7|60.726|60.825|60.668|60.072|60.831|60.351|60.579|60.762|60.331|60.197|60.293|60.544|60.702|60.904|61.037|61.139|60.533|60.24|60.392|61.05|61.373|60.958|60.887|60.979|60.362|59.466|59.13|59.345|59.043|59.007|58.858|59.574|59.607|59.648|59.63|59.696|60.776|60.829|60.5|60.6|60.656|60.622|60.596|59.954|60.183|60.335|59.444|59.367|59.029|58.405|58.835|58.835|58.571|58.826|58.422|58.402|58.458|58.488|58.802|58.799|58.587|59.423|59.234|59.748|59.093|59.041|59.16|59.467|59.252|59.174|58.974|59.406|58.948|59.022|59.4|59.611|59.207|59.478|58.365|58.078|58.073|58.467|58.405|58.405|58.558|58.446|58.121|58.856|58.885|58.698
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.814|27.814|27.774|27.767|27.773|27.823|27.776|27.755|27.775|27.722|27.742|27.733|27.703|27.681|27.71|27.736|27.788|27.854|27.793|27.76|27.75|27.766|27.796|27.771|27.841|27.896|27.862|27.805|27.843|27.793|27.803|27.718|27.688|27.655|27.613|27.553|27.506|27.473|27.44|27.461|27.451|27.444|27.432|27.447|27.527|27.694|27.694|27.694|27.705|27.673|27.672|27.66|27.736|27.701|27.79|27.777|27.89|27.918|27.96|27.987|27.99|28.002|28.047|28.067|28.097|28.15|28.02|27.942|27.973|27.935|27.933|28.008|28.047|27.985|28.02|27.924|27.984|28.07|28.134|28.105|28.064|27.914|27.893|27.815|27.814|27.8|27.75|27.737|27.735|27.852|27.71|27.71|27.71|27.765|27.72|27.74|27.764|27.812|27.815|27.816|27.844|27.869|27.854|27.816|27.85|27.965|28.094|28.026|27.93|27.889|27.83|27.822|27.904|27.871|27.934|28.105|28.139|28.238|28.294|28.349|28.49|28.505|28.516|28.494|28.609|28.664|28.654|28.649|28.665|28.648|28.596|28.658|28.633|28.735|28.756|28.748|28.742|28.734|28.744|28.718|28.707|28.849|28.928|29.104|29.106|29.107|29.105|29.09|29.07|29.107|29.1|29.044|29.212|29.212|29.211|29.184|29.154|29.206|29.199|29.209|29.208|29.205|29.202|29.202|29.204|29.207|29.206|29.212|29.211|29.209|29.213|29.202|29.209|29.209|29.209|29.209|29.208|29.204|29.211|29.219|29.239|29.21|29.214|29.206|29.209|29.21|29.203|29.21|29.21|29.209|29.207|29.203|29.229|29.206|29.223|29.22|29.2|29.172|29.159|29.164|29.148|29.082|29.08|29.08|29.08|29.077|29.075|29.07|29.08|29.08|29.076|29.07|29.076|29.065|29.08|29.118|29.115|29.089|29.075|29.03|28.975|29.016|29.01|29.015|29.026|29.015|29.015|29.01|29.01|29.01|29.012|29|29.015|29.01|29.01|29.005|29.02|29.005|29.005|29.023|29.006|29|29.02|29.06|29.03|28.985|28.985|28.996|28.96|28.962|28.963|28.962
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|548.2|548.3|548.25|548.25|548.25|548.25|548.2|548.2|548.2|548.2|548.2|548.25|548.25|548.25|548.2|548.15|548.15|548.15|548.15|548.15|548.15|548.05|548.05|548.05|548.05|548.06|548.07|548.05|548.05|548.05|548.05|548.05|548.05|548.05|548|547.96|547.96|547.96|547.96|547.96|547.96|547.95|547.95|547.25|549.22|549.2|549.2|549.2|549.2|549.2|549.2|549.2|549.2|549.2|551.4|551.4|551.35|551.3|551.3|551.25|551.2|554.33|554.33|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.77|555.75|555.75|555.75|555.55|555.55|555.55|555.55|555.55|555.55|555.55|555.55|555.5|555.5|555.5|555.5|555.5|555.5|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554.05|554|554|552.77|552.77|552.77|552.77|552.77|552.77|552.7|552.5|552.5|552.5|553.5|557.58|557.58|557.58|557.55|557.55|555.55|555.5|555.5|555.5|555.45|555.45|555.45|555.45|555.45|555.45|555.45|555.45|560.45|560.45|560.45|560.47|560.47|560.47|560.45|560.45|560.48|560.46|560.45|561.59|561.55|561.5|561.5|561.5|561.5|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.85|561.82|561.82|561.82|561.8|561.8|561.8|561.8|563.96|563.95|563.95|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.9|563.8|563.8|563.8|563.75|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|563.6|565|565|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|563.25|563.25|563.25|563.25|563.25|563.25|563.25|563.25|563.25|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|562.75|571|571|571|571|571|562.55|562.55|562.55|562.55|562.55|562.5|559|559|559|559|559|559|559|559
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7499|3.7498|3.7498|3.7498|3.7498|3.7499|3.7502|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7498|3.7499|3.7499|3.7499|3.7499|3.7499|3.7501|3.7499|3.7502|3.7499|3.7499|3.7501|3.7499|3.7499|3.7499|3.7501|3.7502|3.7499|3.7499|3.7499|3.7499|3.7499|3.7502|3.7499|3.7499|3.7499|3.7499|3.7499|3.7501|3.7503|3.7499|3.7499|3.7499|3.7499|3.7498|3.7496|3.7499|3.7499|3.7499|3.7502|3.75|3.7502|3.7499|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7499|3.7498|3.7499|3.75|3.7499|3.7499|3.75|3.7494|3.7501|3.75|3.75|3.7498|3.7499|3.75|3.7499|3.7498|3.7497|3.7497|3.7498|3.748|3.75|3.7499|3.75|3.7499|3.7481|3.7501|3.7499|3.7501|3.7501|3.75|3.7499|3.75|3.75|3.75|3.75|3.7501|3.7501|3.75|3.75|3.75|3.75|3.7498|3.75|3.7499|3.7501|3.7499|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7499|3.7501|3.75|3.7501|3.7499|3.75|3.7501|3.7501|3.7501|3.7501|3.749|3.7501|3.75|3.75|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.7501|3.75|3.7501|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7499|3.7501|3.7499|3.7501|3.7501|3.7502|3.7501|3.7499|3.75|3.75|3.75|3.75|3.7499|3.7501|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.75|3.7501|3.7501|3.7501|3.75|3.75|3.7499|3.7501|3.75|3.7499|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7502|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7502|3.7502|3.7502|3.7504|3.7503|3.7502|3.7502|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7501|3.7501|3.75|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.195|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975||5.1975|5.1975|5.1975|5.1975|5.172|5.172|5.172|5.172|5.172|5.172|5.172|5.1725|5.1725|5.1975|5.1975|5.1974|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975||||||||||5.1975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.4992|2.4992|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5529|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5799|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.1228|7.119|7.0595|7.0605|7.071|7.1166|7.1355|7.0555|7.0565|7.0308|7.0143|7.014|6.9988|6.9965|7.0032|7.0196|7.0479|7.0855|7.0803|7.056|7.0266|7.037|7.0815|7.0645|7.092|7.1197|7.099|7.0213|7.024|7.0295|7.0396|7.0365|7.0233|6.9855|6.961|6.8979|6.8465|6.7907|6.771|6.7585|6.7766|6.7265|6.7215|6.7275|6.7389|6.7569|6.8174|6.81|6.873|6.861|6.8392|6.812|6.8394|6.833|6.8486|6.856|6.9622|6.939|6.9456|6.9414|6.9465|6.9859|7.0478|7.04|7.0747|7.0923|7.047|6.9601|6.95|6.934|6.9573|6.9673|6.945|6.903|6.9209|6.9295|6.914|6.923|6.9243|6.8785|6.9033|6.896|6.8413|6.8164|6.801|6.8492|6.8811|6.8144|6.7948|6.7815|6.6855|6.6265|6.5975|6.5938|6.571|6.5765|6.5975|6.6465|6.6742|6.7105|6.6718|6.668|6.7374|6.669|6.6765|6.688|6.7083|6.74|6.716|6.6335|6.6005|6.6041|6.6038|6.706|6.6967|6.6975|6.688|6.6895|6.7305|6.7715|6.828|6.862|6.8469|6.8601|6.856|6.8862|6.8865|6.8987|6.9561|6.9691|7.0261|6.994|7.0014|7.0328|7.0599|7.0895|7.0495|7.059|7.07|7.0365|7.0465|7.0724|7.161|7.1575|7.1707|7.2408|7.2418|7.2705|7.3057|7.317|7.3004|7.29|7.2879|7.3375|7.328|7.3276|7.2685|7.2519|7.261|7.331|7.3291|7.343|7.3047|7.3158|7.336|7.326|7.4296|7.439|7.469|7.414|7.3926|7.399|7.384|7.4455|7.467|7.509|7.5415|7.4825|7.469|7.4655|7.4815|7.5555|7.5185|7.532|7.554|7.529|7.4675|7.4304|7.439|7.4545|7.448|7.4315|7.451|7.4765|7.4975|7.455|7.4645|7.4685|7.602|7.613|7.619|7.617|7.62|7.6255|7.6195|7.545|7.552|7.4895|7.474|7.4295|7.3785|7.3715|7.374|7.417|7.405|7.3995|7.389|7.3855|7.39|7.3994|7.4484|7.4415|7.4419|7.505|7.5001|7.487|7.47|7.5087|7.5153|7.512|7.536|7.531|7.5172|7.5925|7.5135|7.5284|7.5808|7.538|7.5428|7.406|7.3704|7.3865|7.4231|7.4557|7.409|7.406|7.419|7.4446|7.4177|7.505|7.5292|7.562
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6415|1.6398|1.635|1.6338|1.6331|1.6352|1.6355|1.632|1.6437|1.6451|1.644|1.6424|1.6446|1.6452|1.6448|1.6465|1.6509|1.6538|1.642|1.6412|1.6443|1.6481|1.6522|1.6533|1.6565|1.6597|1.6577|1.6495|1.6456|1.6477|1.6464|1.643|1.6426|1.6403|1.6364|1.6288|1.6251|1.6222|1.619|1.6181|1.6189|1.618|1.6167|1.6156|1.6175|1.6178|1.6233|1.623|1.624|1.6219|1.6212|1.6202|1.6278|1.6251|1.6248|1.6246|1.6359|1.6362|1.6392|1.6369|1.6371|1.6379|1.646|1.6453|1.6452|1.6411|1.6354|1.6316|1.6337|1.6343|1.6364|1.6335|1.6276|1.6307|1.6297|1.6313|1.6306|1.6322|1.6293|1.6272|1.6324|1.6312|1.6252|1.6228|1.6308|1.6358|1.6421|1.639|1.6433|1.6424|1.6348|1.6301|1.6305|1.6347|1.6332|1.632|1.6371|1.6362|1.6363|1.6381|1.6387|1.638|1.6434|1.638|1.6365|1.6432|1.645|1.645|1.6428|1.6346|1.6329|1.6321|1.6328|1.6295|1.6282|1.634|1.6357|1.6348|1.6382|1.6398|1.641|1.6428|1.6443|1.6435|1.6446|1.647|1.6488|1.6503|1.6553|1.6525|1.6493|1.6488|1.652|1.6531|1.6642|1.663|1.661|1.661|1.661|1.6608|1.661|1.6599|1.666|1.6704|1.6703|1.6728|1.6765|1.6763|1.6808|1.682|1.6802|1.6796|1.6794|1.6873|1.6845|1.6831|1.6815|1.6793|1.6827|1.6901|1.6916|1.6883|1.6887|1.6911|1.6867|1.688|1.6885|1.6866|1.6876|1.6855|1.6885|1.6954|1.6961|1.6948|1.6958|1.6979|1.7027|1.7|1.6995|1.7048|1.7087|1.7099|1.7082|1.7105|1.7095|1.7085|1.704|1.7054|1.7078|1.7105|1.7115|1.7119|1.7125|1.7093|1.711|1.7105|1.7139|1.7131|1.7198|1.7176|1.7149|1.7148|1.7179|1.7234|1.7218|1.7179|1.7189|1.7157|1.713|1.7042|1.6993|1.6973|1.6995|1.7024|1.699|1.697|1.6945|1.7003|1.7048|1.7055|1.7125|1.7108|1.7108|1.7133|1.7139|1.7095|1.7044|1.7029|1.709|1.7148|1.7166|1.7203|1.7145|1.7126|1.7093|1.7132|1.7158|1.71|1.7108|1.702|1.7005|1.7026|1.707|1.7003|1.7039|1.697|1.6935|1.6986|1.6999|1.7118|1.71|1.7111
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.27|52.27|52.27|52.27|52.24|52.13|52.13|52.13|52.13|52.13|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.12|52.12|52.15|52.185|52.185|52.185|52.075|52.075|52.075|52.075|52.075|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.235|52.245|52.245|52.175|52.175|52.175|52.175|52.175|51.865|51.865|51.865|51.865|51.825|51.825|51.825|51.845|51.845|51.845|51.85|51.85|51.85|51.85|51.85|51.85|51.85|51.69|42.675|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.69|51.66|51.66|46.385|45.505|45.505|45.505|45.505|45.505|45.505|45.505|45.505|47.56|47.56|47.56|47.56|47.56|47.56|47.445|47.22|47.22|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|48.54|48.54|48.54|48.515|48.515|48.515|48.515|48.515|48.515|48.515|51.545|51.545|48.54|48.54|48.54|48.565|48.565|48.565|51.575|51.575|51.575|51.575|51.575|51.525|51.525|51.525|51.525|51.525|51.525|51.525|48.655|48.655|48.655|48.655|48.655|51.625|51.745|51.745|51.745|51.745|51.745|51.745|48.795
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.1515|6.03|5.93|5.9789|6.076|6.0903|6.05|6.0626|6.05|6.093|6.084|6.04|6.07|6.0626|6.1|6.2303|6.2551|6.285|6.2|6.1225|6.13|6.1|6.13|6.0838|6.1|6.2413|6.205|6.2|6.24|6.3|6.29|6.2063|6.195|6.1913|6.18|6.075|6.03|6.0446|6.0375|6.05|5.92|5.843|5.7976|5.78|5.72|5.78|5.8|5.88|5.885|5.84|5.8|5.77|5.83|5.75|5.7638|5.85|5.9176|5.9263|5.95|5.93|6.0275|6.036|6.1241|6.19|6.18|6.2225|6.15|6.125|6.012|6.0075|5.969|5.92|5.91|5.921|5.94|5.88|5.945|6.05|6.08|6.08|6.057|6.022|6.02|5.92|5.93|5.97|5.95|6.0626|5.9025|5.85|5.72|5.66|5.62|5.65|5.59|5.6|5.6151|5.6175|5.6|5.65|5.685|5.765|5.7|5.71|5.709|5.65|5.77|5.825|5.871|5.78|5.68|5.689|5.855|5.7|5.77|5.793|5.805|5.85|5.92|5.968|5.95|5.985|6.02|5.95|5.9|6.07|6.083|6.17|6.19|6.08|6.17|6.11|6.08|6.065|6.05|6.09|6.08|6.076|6.03|6.24|6.15|6.03|6.15|6.2|6.27|6.25|6.35|6.4675|6.541|6.55|6.521|6.52|6.52|6.501|6.48|6.45|6.455|6.43|6.41|6.38|6.39|6.39|6.4|6.44|6.41|6.46|6.45|6.5425|6.545|6.475|6.52|6.54|6.5|6.618|6.61|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.476|6.45|6.45|6.45|6.28|6.18|6.09|6.05|6.05|6.21|6.25|6.25|6.15|6.15|6.25|6.25|6.25|6.15|6.11|5.976|5.95|5.9|5.9|6.126|6.126|6.126|6.126|6.126|6.126|6.126|6.126|6.126|6.126|6.1|6.17|6.2|6.14|6.14|6.26|6.26|6.26|6.38|6.38|6.45|6.42|6.42|6.53|6.48|6.48|6.53|6.54|6.41|6.41|6.41|6.48|6.4801|6.4801|6.4801|6.45|6.5475|6.53|6.64|6.7413
00091|147|/currencies/usd-thb|CURRENCY:THB|39.37|39.4|39.37|39.39|39.37|39.47|39.42|39.41|39.5|39.48|39.38|39.35|39.39|39.33|39.3|39.44|39.45|39.6|39.45|39.4|39.55|39.5|39.5|39.5|39.44|39.5|39.25|39.09|39|39.21|39.17|38.9|38.84|38.66|38.6|38.53|38.48|38.45|38.4|38.3|38.26|38.25|38.2|38.2|38.2|38.26|38.3|38.37|38.31|38.26|38.23|38.2|38.34|38.32|38.34|38.27|38.5|38.41|38.47|38.35|38.27|38.27|38.44|38.42|38.47|38.29|38.12|38.28|38.39|38.4|38.51|38.32|38.4|38.44|38.42|38.39|38.4|38.51|38.45|38.38|38.4|38.38|38.5|38.55|38.75|38.93|39.07|39.06|39.05|39.05|38.88|38.82|38.77|38.95|39|38.94|38.965|38.9|38.96|38.99|38.94|39.03|39.08|39.04|39.17|39.3|39.33|39.54|39.36|39.09|39.04|38.92|39.01|39.07|39.27|39.37|39.37|39.3|39.4|39.63|39.785|39.75|39.85|40.02|40.07|40.26|40.28|40.27|40.6|40.59|40.52|40.64|40.79|40.9|41.04|41.02|41|40.97|40.9|40.99|40.97|40.98|41.22|41.25|41.24|41.26|41.4|41.34|41.36|41.3|41.225|41.2|41.18|41.19|41.22|41.19|41.3|41.21|41.35|41.45|41.44|41.37|41.32|41.32|41.24|41.23|41.21|41.18|41.155|41.18|41.19|41.45|41.49|41.55|41.58|41.58|41.53|41.47|41.47|41.304|41.57|41.51|41.314|41.57|41.4|41.39|41.314|41.4|41.39|41.44|41.45|41.47|41.46|41.45|41.2|41.34|41.3|41.3|41.35|41.35|41.25|41.22|41.22|41.28|41.3|41.1|41.04|40.95|40.87|40.81|40.71|40.63|40.71|40.72|40.67|40.63|40.55|40.68|40.73|40.71|40.73|40.66|40.64|40.71|40.76|40.8|40.8|40.75|40.79|40.88|40.8|40.82|40.82|40.8|40.8|40.8|40.63|40.59|40.58|40.5|40.51|40.48|40.59|40.58|40.55|40.5|40.45|40.54|40.6|40.76|40.76|40.68
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2518|1.246|1.245|1.2426|1.2413|1.245|1.245|1.2418|1.245|1.2419|1.2403|1.2397|1.2401|1.2376|1.2395|1.2417|1.242|1.2497|1.2495|1.2474|1.2445|1.2455|1.2476|1.2498|1.2525|1.2533|1.2469|1.2392|1.2413|1.2461|1.2463|1.2476|1.2464|1.2423|1.2307|1.2293|1.2221|1.2171|1.2138|1.2111|1.215|1.2115|1.2106|1.2104|1.2141|1.2157|1.2246|1.2224|1.228|1.2264|1.2194|1.2192|1.222|1.2202|1.2188|1.2199|1.2319|1.2314|1.2305|1.2292|1.228|1.2316|1.2378|1.2355|1.2444|1.2411|1.2392|1.2291|1.23|1.2267|1.2289|1.229|1.2275|1.2245|1.2257|1.2275|1.2246|1.226|1.2302|1.2231|1.228|1.2249|1.2182|1.2164|1.2144|1.2229|1.224|1.2191|1.2173|1.2151|1.2045|1.1968|1.1938|1.1938|1.1949|1.195|1.1952|1.201|1.2027|1.2091|1.2062|1.2082|1.2105|1.2063|1.2059|1.2122|1.2117|1.2122|1.2066|1.2032|1.199|1.1973|1.1967|1.2044|1.2082|1.209|1.2088|1.2029|1.2116|1.214|1.2167|1.2209|1.2195|1.213|1.2148|1.2186|1.2183|1.2182|1.2229|1.218|1.222|1.2174|1.219|1.2216|1.2235|1.2312|1.228|1.2269|1.2274|1.2247|1.2226|1.2226|1.2327|1.2361|1.2378|1.245|1.244|1.245|1.2494|1.2539|1.2579|1.2514|1.2504|1.2601|1.2578|1.2587|1.2539|1.2498|1.2472|1.2533|1.2536|1.2583|1.254|1.2543|1.2496|1.2486|1.2597|1.257|1.258|1.2547|1.2517|1.2522|1.2506|1.252|1.2561|1.263|1.2645|1.2582|1.2569|1.2541|1.2543|1.2648|1.2609|1.2615|1.2606|1.2554|1.2489|1.244|1.2447|1.2454|1.2437|1.2444|1.245|1.2516|1.2545|1.2451|1.2419|1.242|1.2641|1.2648|1.2642|1.2625|1.2602|1.2628|1.2611|1.2563|1.2582|1.252|1.25|1.2425|1.2384|1.2355|1.2388|1.2417|1.2394|1.2394|1.2361|1.2384|1.2389|1.2407|1.2463|1.2447|1.2446|1.2556|1.2554|1.257|1.2539|1.2576|1.2565|1.2498|1.2566|1.2608|1.2577|1.2654|1.2557|1.2565|1.2641|1.2594|1.2587|1.2525|1.2449|1.2448|1.2487|1.2488|1.2446|1.246|1.2467|1.2509|1.2517|1.2653|1.2579|1.2656
00095|18|/currencies/usd-try|CURRENCY:TRY|1.352|1.3525|1.34|1.3355|1.3435|1.3625|1.379|1.3825|1.3698|1.361|1.358|1.357|1.3525|1.3555|1.355|1.3635|1.369|1.366|1.3425|1.337|1.3395|1.3395|1.3475|1.3365|1.3415|1.3555|1.3518|1.3325|1.337|1.3605|1.3725|1.3535|1.3475|1.3455|1.3515|1.3242|1.3105|1.3045|1.3065|1.3105|1.2865|1.2655|1.2585|1.261|1.2485|1.2565|1.2545|1.255|1.2685|1.2775|1.277|1.2765|1.2895|1.2905|1.2965|1.293|1.3015|1.3035|1.3045|1.3075|1.306|1.311|1.318|1.3265|1.321|1.3155|1.31|1.3075|1.316|1.322|1.3265|1.3295|1.328|1.317|1.317|1.329|1.336|1.3425|1.343|1.336|1.3355|1.3325|1.3475|1.3435|1.332|1.3795|1.377|1.3625|1.378|1.3275|1.346|1.345|1.3365|1.3425|1.348|1.345|1.348|1.3655|1.3745|1.387|1.387|1.383|1.398|1.4005|1.4025|1.414|1.422|1.4325|1.412|1.3975|1.3922|1.3925|1.4002|1.412|1.4185|1.4265|1.421|1.4195|1.4225|1.4238|1.4334|1.438|1.4375|1.44|1.4455|1.453|1.4495|1.4497|1.453|1.4525|1.4532|1.4525|1.453|1.4605|1.4607|1.4685|1.4715|1.4715|1.4715|1.4755|1.478|1.4738|1.477|1.4795|1.4765|1.473|1.4775|1.484|1.486|1.484|1.4964|1.4915|1.4895|1.4985|1.4982|1.5025|1.5065|1.5015|1.4985|1.502|1.495|1.4915|1.4865|1.489|1.505|1.511|1.5215|1.505|1.495|1.491|1.4928|1.4925|1.4855|1.485|1.495|1.5005|1.5055|1.504|1.5025|1.4935|1.4995|1.514|1.4995|1.503|1.4925|1.5045|1.479|1.469|1.4605|1.451|1.4465|1.4525|1.4615|1.454|1.4515|1.445|1.4405|1.444|1.467|1.463|1.4663|1.4525|1.4615|1.4705|1.4775|1.4855|1.465|1.455|1.458|1.4485|1.4295|1.4225|1.4225|1.4295|1.4265|1.4315|1.438|1.44|1.439|1.4385|1.434|1.4355|1.445|1.465|1.4825|1.4885|1.487|1.4875|1.4845|1.486|1.481|1.4818|1.4825|1.489|1.4845|1.495|1.499|1.4845|1.4835|1.4755|1.461|1.4715|1.4895|1.502|1.51|1.477|1.4865|1.484|1.4925|1.4965|1.5119|1.5179
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.949|30.949|31.055|31.075|31.025|31.195|31.26|31.2|31.294|31.394|31.235|31.195|31.208|31.37|31.35|31.405|31.46|31.53|31.45|31.218|31.4|31.39|31.473|31.423|31.433|31.576|31.413|31.253|31.393|31.693|31.594|31.494|31.364|31.295|31.2|31.22|31.09|30.98|30.92|30.894|30.79|30.66|30.65|30.62|30.65|30.794|30.562|30.78|30.622|30.71|30.88|31.03|31.06|31.01|31.03|31.085|31.35|31.37|31.39|31.4|31.41|31.48|31.615|31.73|31.76|31.62|31.46|31.42|31.47|31.53|31.645|31.62|31.63|31.69|31.71|31.735|31.67|31.72|31.645|31.53|31.62|31.535|31.75|31.6|31.71|31.95|32.09|31.97|31.88|31.89|31.76|31.68|31.69|31.89|31.815|31.86|32.025|32.06|32.1|32.135|32.175|32.255|32.2|32.175|32.285|32.275|32.28|32.32|32.17|32.09|31.93|31.9|32.04|31.835|32.03|32.04|31.99|31.93|32.115|32.22|32.32|32.31|32.385|32.255|32.495|32.655|32.75|32.82|32.925|32.92|32.8|32.705|32.915|33.11|33.265|33.315|33.3|33.27|33.35|33.455|33.525|33.705|33.63|33.61|33.62|33.815|33.68|33.785|33.68|33.705|33.803|33.68|33.69|33.735|33.845|33.735|33.69|33.75|33.8|33.83|33.935|33.85|33.83|33.785|33.745|33.725|33.67|33.67|33.64|33.62|33.68|33.72|33.76|33.725|33.76|33.885|33.78|33.72|33.745|33.775|33.88|33.87|33.88|33.915|34.02|33.96|33.885|33.89|33.91|34.02|34.03|34|34.025|34.08|33.99|33.925|33.935|34.08|33.985|33.995|34.005|33.935|33.99|34.04|34|33.99|33.925|33.86|33.77|33.76|33.75|33.77|33.69|33.72|33.595|33.535|33.55|33.54|33.53|33.54|33.56|33.67|33.525|33.535|33.57|33.61|33.6|33.505|33.54|33.72|33.625|33.615|33.565|33.435|33.54|33.62|33.46|33.46|33.34|33.28|33.305|33.34|33.4|33.395|33.4|33.385|33.335|33.32|33.32|33.42|33.42|33.41
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1111|1110|1111.5|1113|1112.5|1100|1107|1107|1100|1105|1105|1095|1097.5|1102.5|1108.5|1109.5|1105|1109|1108.39|1100|1097.5|1103.38|1097.5|1100|1102|1102.5|1090|1105|1097.5|1103.84|1097|1102.65|1102.65|1102.65|1104.25|1105|1104|1100|1105|1106.12|1108|1109.25|1108|1105|1097.5|1106|1107.5|1107.5|1113.5|1115|1100|1110.5|1112.5|1113|1113.75|1110.05|1107|1103.5|1106.5|1106.04|1107.5|1105|1107.22|1107.5|1102|1106.5|1109.5|1109.5|1109|1108.75|1107.75|1100|1094.5|1095|1115|1132|1122.5|1112.5|1116.5|1099|1102.5|1095|1077.5|1060|1057|1062.5|1060.5|1049|1046.5|1050|1050|1044.83|1040|1037.5|1043|1039|1039.5|1039.5|1043.03|1042|1041.5|1045.5|1044|1050|1049.5|1044|1045|1050|1050|1055|1058|1057|1058.5|1057|1058.5|1059|1055|1061.5|1061.5|1062|1062.5|1059|1058.5|1057|1057.75|1056|1045|1052.5|1057.25|1045|1056|1059|1058.5|1054.5|1062.5|1062.55|1051|1056|1062.5|1065|1065|1067.5|1067.5|1062.5|1068.5|1065.5|1063.5|1063|1059|1059|1059|1054.54|1054|1052.5|1054.5|1068.05|1068.05|1057.5|1055.5|1060.5|1062.5|1065|1066|1074|1071|1074|1069|1070|1072.75|1071.75|1070.5|1069.5|1069.84|1072.5|1076.34|1076.5|1075|1080|1077|1080|1079.5|1079.5|1085|1086|1080|1088.5|1085|1079.5|1082.5|1080.5|1079.5|1082|1079.5|1084.59|1084|1082.5|1088|1090|1094.5|1090|1094.35|1090|1095.15|1100|1095|1100.5|1090|1097.5|1102|1102|1100|1101|1100|1103.55|1094|1089.63|1095|1100|1100|1100|1105|1105.05|1107|1106.5|1108.5|1106.3199|1107.86|1108.5|1109.2|1108|1111|1109.25|1111|1110|1113|1112|1113|1114.5|1115.5|1115|1116|1112.5|1115|1114.5|1117|1117|1116.86|1116.25|1118|1120.75|1117|1111.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1774|1760|1760|1770|1775|1771|1763|1768|1769|1773|1772|1790|1800|1794|1785|1795|1775|1776|1765|1765|1765|1755|1762|1755|1744|1742|1710|1735|1735|1736|1725|1712|1712|1712|1705|1695|1708.01|1695|1690|1705.75|1703|1695|1702|1701|1700.75|1695|1702.75|1695|1700.01|1695|1695|1685|1685|1680|1688|1692|1700|1700|1707|1712|1700|1700|1710|1715|1723|1715|1713|1710|1700.01|1708|1701.01|1708|1708|1712|1720|1711.01|1715|1710|1710|1733|1717|1735|1705|1705|1708.51|1700|1720.01|1728.5|1715|1730|1730|1738|1730|1720|1735.01|1728|1724|1712|1714|1705|1690|1705|1710|1710|1733|1725|1735|1745|1745|1745|1759|1753|1730|1735|1740.75|1738|1739.01|1740|1744|1745|1740|1733|1700|1715|1715|1715|1720|1700|1715.01|1700|1700|1700|1710|1722.5|1718|1725|1715|1723|1726|1724|1725|1726|1716|1729|1728|1732|1715|1716|1720|1725.01|1726|1730|1731|1724|1728|1737|1737|1730|1735|1738|1740|1742|1730|1735|1716|1714|1700|1711|1700|1708|1706.5|1700|1700|1705.76|1705.2|1700|1700|1705|1700.5|1703.02|1708|1710|1700|1705|1700|1705|1695|1695|1700|1695|1711|1700|1720|1720|1730.01|1738|1735|1740|1735|1740|1750|1750|1758|1762|1755|1748|1725.8|1738|1736.51|1725|1730|1725|1745|1732.75|1735|1717|1725|1735|1739.75|1710|1728|1747|1755|1760.5|1775|1781.5|1783|1788.5|1783|1788.5|1790|1795|1795.5|1790|1800|1804.75|1810|1828.5|1834|1830|1835.01|1845|1841.5|1845|1850|1840|1836.01|1834.75|1818.75|1830|1832.75|1837
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.61|24.66|24.76|24.76|24.75|24.85|24.95|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.05|25.1|25.1|25.05|25.25|25.35|25.35|25.35|25.35|25.36|25.45|25.5|25.5|25.5|25.35|25.3|25.3|25.3|25.4|25.4|25.4|25.41|25.41|25.42|25.42|25.46|25.46|25.57|25.67|25.77|25.66|25.61|25.56|25.41|25.41|25.3|25.3|25.4|25.65|25.45|25.105|24.61|24.61|24.71|24.71|24.75|24.8|24.55|24.3|24.3|24.3|24.35|24.5|24.35|24.65|25|24.95|25.14|25.55|25.3|25.1|25.35|25.35|25.9|26.16|26.21|25.26|25.26|25.6|25.2|25.05|25.41|25.41|25.77|26.03|26.38|26.38|26.08|26.28|26.32|26.47|26.47|26.52|26.57|26.58|26.57|26.57|26.57|26.57|26.58|26.67|26.67|26.61|26.61|26.61|26.66|26.65|26.66|26.7|26.7|26.6|26.76|27.01|26.41|26.15|26.05|26.15|26.15|26.15|26.01|26.46|26.61|26.71|26.76|26.91|26.96|27.11|27.26|27.01|27.01|26.91|26.86|27.16|27.26|27.25|27.055|27.11|27.41|27.66|27.96|27.26|26.91|26.66|26.71|26.66|26.66|26.97|27.12|27.17|27.17|27.26|27.36|27.51|27.56|27.56|27.56|27.46|27.56|27.66|27.91|27.96|27.66|27.71|27.91|28.06|28.21|28.21|28.46|28.46|28.21|28.27|28.37|28.52|28.77|27.42|28.67|29.06|29.01|29.01|28.81|28.66|28.56|28.41|28.41|28.81|28.81|28.91|29.01|29.11|29.16|29.21|29.21|29.21|29.26|29.16|29.41|29.41|29.36|29.36|29.26|29.31|29.15|29.46|29.41|29.36|29.15|29.15|29.15|29.36|29.15|29.15|29.15|29.15|29.46|29.46|29.51|29.6|29.65|29.7|29.7|29.7|29.65|29.7|29.7|29.7|29.7|29.6|29.65|29.66|29.3|29.665|29.3|29.72|29.3|29.3|29.72|29.3|29.775|29.3|29.66|29.71|29.3|29.3|29.2|29.2
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15839|15837|15848|15835|15836|15823|15823|15823|15840|15838|15822|15822|15820|15831|15830|15825|15819|15815|15826|15809|15820|15819|15822|15824|15832|15821|15820|15808|15814|15825|15823|15809|15824|15818|15822|15815|15810|15815|15797|15799|15795|15791|15794|15801|15810|15802|15805|15800|15808|15797|15803|15798|15788|15798|15795|15790|15790|15788|15781|15795|15785|15800|15800|15795|15795|15791|15786|15795|15790|15797|15799|15781|15786|15790|15781|15780|15786|15785|15781|15782|15782|15779|15770|15772|15765|15770|15770|15785|15782|15783|15771|15770|15768|15778|15779|15777|15775|15770|15772|15770|15779|15766|15766|15776|15765|15762|15769|15771|15766|15770|15772|15776|15780|15778|15766|15768|15779|15776|15775|15774|15770|15763|15756|15762|15755|15750|15752|15754|15745|15740|15745|15736|15745|15746|15740|15743|15750|15745|15745|15755|15750|15750|15745|15746|15745|15745|15756|15756|15755|15745|15762|15756|15755|15756|15756|15755|15755|15745|15740|15740|15754|15744|15750|15740|15745|15730|15745|15736|15745|15745|15746|15754|15750|15753|15761|15771|15770|15769|15765|15765|15755|15765|15768|15775|15765|15765|15763|15758|15748|15756|15755|15750|15745|15741|15741|15749|15760|15762|15766|15758|15747|15738|15743|15730|15727|15740|15739|15732|15726|15730|15734|15733|15726|15730|15725|15720|15713|15718|15723|15729|15734|15731|15729|15725|15719|15728|15733|15732|15728|15723|15734|15724|15719|15709|15716|15711|15716|15724|15724|15731|15736|15740|15735|15732|15738|15746|15736|15739|15750|15748|15755|15761
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|7.08|7.05|6.91|7.03|6.97|6.86|6.82|6.89|6.93|7.09|7.23|7.24|7.25|7.19|7.3|7.22|7|6.99|7.02|7.18|7.15|7.22|7.13|7.03|7.08|7.03|7.01|6.96|7.14|7.11|6.96|6.87|6.91|6.9|6.93|6.93|7.08|7.35|7.35|7.4|7.36|7.37|7.51|7.48|7.55|7.48|7.33|7.32|7.21|7.28|7.2|7.31|7.24|7.33|7.41|7.5|7.38|7.4|7.32|7.2|7.31|7.27|7.17|6.93|6.56|6.53|6.52|6.61|6.65|6.73|6.7|6.72|6.76|6.78|6.77|6.66|6.84|6.76|6.52|6.59|6.61|6.57|6.57|6.73|6.69|6.6|6.41|6.41|6.42|6.51|6.41|6.47|6.79|6.79|6.8|6.98|6.95|6.9|6.87|6.8|6.87|6.81|6.74|6.66|6.81|6.7|6.79|6.67|6.74|7.07|7.82|7.89|7.99|7.88|7.98|7.68|7.77|7.67|7.64|7.58|7.52|7.53|7.56|7.53|7.63|7.53|7.53|7.57|7.43|7.38|7.49|7.43|7.46|7.32|7.18|7|7.27|7.26|7.1|7.15|7.31|7.33|7.28|7.25|7.28|7.15|6.94|7.04|7.04|6.97|6.96|7.21|7.25|7.16|7.17|7.05|6.72|6.89|6.88|6.65|6.58|6.49|6.38|6.39|6.32|6.34|6.23|6.22|6.25|6.24|6.18|6.17|6.11|6.15|6.16|6.2|6.5|6.54|6.74|6.76|6.74|6.69|6.55|6.65|6.59|6.54|6.68|6.84|6.8|6.82|6.7|6.69|6.59|6.51|6.5|6.66|6.69|6.73|6.73|6.68|6.65|6.58|6.52|6.3|6.34|6.22|6.2|6.3|6.36|6.37|6.54|6.6|6.68|6.63|6.59|6.37|6.49|6.44|6.38|6.11|5.95|5.98|5.98|5.93|5.82|5.84|5.92|6.12|6.14|5.86|5.86|5.84|5.97|5.9|5.71|5.72|5.65|5.69|5.73|5.62|5.76|5.88|5.79|5.72|5.81|6.04|6.15|6.09|6.19|6.05|6.06|5.97
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|426.62|426.12|425.73|430.02|429.23|427.65|429.98|434.88|431.18|432.27|437.12|434.65|434.6|432.57|434.77|433.57|427.25|425|424.02|429.12|428.25|428.12|425.12|426.02|426.77|425.05|424.32|426.15|428.45|426.38|426.38|425.88|426.25|425.05|424.85|427.25|431.35|439.35|438.43|443.65|440.88|441.18|445.85|442.38|440.62|440.62|434.62|434|430.27|432.65|432.75|435.62|434.93|434.12|434.5|434.55|427.35|427.43|427.45|425.38|425.62|425.88|420.88|417.62|413.12|412.8|414.2|414.6|417.1|421.98|421.1|422.62|426.8|426.2|426.5|422.43|427.27|426.75|422.55|422.85|423.05|422.38|423.15|425.12|426.12|422.38|419.12|418.95|421.32|426.55|427.65|428.95|438.45|437.45|436.38|443.5|444.73|442.7|441.88|439.68|441.88|443.02|441.18|437.12|440.12|435.52|439.1|434.5|437.8|440.2|450.9|452.45|455.82|449.35|453.68|450.88|453.68|452.62|451.7|449.12|447|448.62|447.02|443.12|444.62|439.62|436.82|437.95|434.88|433.88|435.32|431.88|433.62|429.62|427.52|421.88|427|428.52|424.15|424.12|427.12|428.62|424.32|423.82|424.12|419.88|416.62|418.82|418.15|416.38|415.12|421.82|422.82|418.18|417.88|418.38|413.95|419.23|418.25|413.02|412.25|408.62|407.93|410.12|407.38|409.12|405.35|405.88|404.62|404.62|405.62|403.82|401.93|399.12|399.55|397.88|401.88|400.52|406.05|408.6|409.82|406.88|403.23|406.88|406.82|403.18|408.62|413.32|406.88|404.45|404.45|402.75|398.9|394.8|396.05|398.18|400.38|399.75|392.85|392.38|393.88|392.05|391.25|388.38|389.15|388.12|390.62|389.95|395.07|398|400.12|405.95|406.45|404.3|405.12|402.38|407.15|407.57|407.12|401.77|392.12|397.7|397.93|396.05|394.38|392.27|400.88|402.68|402.12|394.88|395.38|394.38|395.27|387.82|384.75|389.15|383.38|385.05|386.07|384.12|391.38|393.88|391.05|388.38|390.88|394.62|395.5|394.18|395.75|388.5|388|386.25
00106|2220|/currencies/usd-xof|CURRENCY:XOF|508.86|510.81|510.53|506.18|506.38|508.35|509.77|507.95|508.23|505.95|505.32|504.78|501.91|502.18|500.41|502.95|502.8|507.6|511.37|507.48|508.35|504.54|507.16|509.65|508.23|509.93|510.29|507.91|505.21|505.64|507.32|508.5|505.79|505.64|504.23|496.43|497.82|491.95|490.21|488.49|492.09|490.62|486.53|488.2|488.56|491.35|495.82|494.51|499.11|499.08|497.07|494.29|495.22|495.79|495.97|495.04|501.18|501.45|500.8|503.26|503.15|504.93|509.26|508.03|512.25|512.33|513.29|508.35|505.21|502.91|502.76|502.1|502.68|502.84|500.45|505.36|502.18|501.83|505.99|503.8|502.53|501.03|500.22|495.67|493.5|498.77|500.72|502.76|497.14|493.43|492.28|486.06|484.26|480.63|482.69|481.05|480.45|483.94|485.88|489.74|489.92|489.33|492.65|494.25|488.46|493.17|492.35|494.85|493.54|491.95|487.91|487.25|489.26|493.5|492.09|493.5|492.72|492.83|491|497.37|500.15|502.3|502.45|505.48|502.84|504.85|506.65|505.05|507.6|508.31|507.36|506.89|506.93|508.86|512.45|516.01|514.06|512.57|514.34|515.4|513.9|511.73|518.5|518.79|520.52|523.44|524.32|525.54|529.07|530.91|532.43|529.11|527.57|532.99|532.99|531.82|533.77|528.25|527.11|531.56|532.12|532.99|534.08|531.78|534.69|533.9|538.34|537.94|537.81|539|534.16|534.12|533.25|537.23|538.3|542.04|542.72|543.48|539.18|537.54|537.81|543.48|545.16|541.28|541.77|541.95|537.9|532.04|529.71|531.04|531.04|530.65|530.14|535.21|536.18|535.39|534.08|533.73|543.39|544.25|543.53|544.7|544.98|544.39|542.76|543.98|539.72|540.7|533.95|535.48|529.41|526.6|526.64|530.87|528.47|532.12|528.08|528.17|528.85|529.58|532.6|532.24|532.43|538.25|538.61|540.52|538.47|539.23|537.99|542.22|542.09|541.1|539.94|543.17|545.79|539.4|543.35|545.61|541.41|543.17|534.56|531.56|533.6|536.22|536.53|535.69|536.57|536.62|534.16|540.7|540.88|545.43
00107|2222|/currencies/usd-yer|CURRENCY:YER|181.1|181.1|181.1|181.1|181.1|181|181.1|181|181|181|181|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181.1|181|181|181.1|181.1|181.15|181.15|181.1|181.15|181.2|181.2|181.3|181.3|181.3|181.3|181.3|181.3|181.3|181.3|181.3|181.3|181.25|181.3|181.25|181.3|181.3|181.5|181.4|181.4|181.5|181.6|181.65|181.6|181.6|181.6|181.6|181.6|181.7|181.75|181.75|181.7|181.7|181.75|181.65|181.75|181.7|181.65|181.7|181.9|181.8|181.7|181.9|181.85|181.9|181.85|181.9|181.95|181.8|181.9|181.95|181.95|181.95|181.95|181.95|181.8|181.85|181.85|181.85|182|182.05|181.85|181.9|182.05|181.95|181.9|181.9|182|182.05|181.85|181.9|181.9|181.9|181.85|182.05|181.95|181.85|182.1|182.05|181.9|182|181.8|182|182|182.1|182.05|182.1|182.05|182.05|182.15|182|182|182|181.95|182|182|182.2|182.2|182.1|182.2|182.2|183.15|183.3|183.2|183.2|183.3|183.3|183.3|182.4|182.3|182.5|182.5|182.6|182.75|182.8|183|183|182.9|183|183|182.9|183|183.1|183.2|183.3|183.6|183.8|183.9|184|184|184.1|184.1|184.1|184.2|184.2|184.3|184.2|184.3|184.3|184.4|184.5|184.5|184.5|184.7|184.7|184.6|184.7|184.6|184.7|184.6|184.7|184.6|184.7|184.6|184.7|184.7|184.7|184.7|184.7|184.6|184.7|184.6|184.7|184.6|184.6|184.7|184.4|184.5|184.5|184.5|184.5|184.4|184.4|184.3|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41|184.41
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.09|5.96|5.92|5.9|5.9556|6.05|6.04|6.0356|6.03|6.0266|6.04|5.9978|6|6.03|6.04|6.1371|6.2188|6.223|6.09|6.0676|6.1|6.036|6.08|6.06|6.06|6.155|6.16|6.1|6.167|6.2386|6.2776|6.195|6.185|6.135|6.096|6.02|6.0126|5.9853|6|6.01|5.94|5.795|5.76|5.7176|5.709|5.7401|5.8156|5.8|5.8776|5.815|5.7826|5.7476|5.7666|5.755|5.7351|5.7263|5.891|5.8861|5.9051|5.92|5.9261|5.9875|6.0488|6.09|6.19|6.1868|6.1323|6.0738|5.96|5.96|5.95|5.9076|5.895|5.87|5.9026|5.8888|5.8878|5.92|6|5.9578|5.96|5.96|5.945|5.9|5.89|5.905|5.94|5.96|5.87|5.78|5.61|5.59|5.5876|5.6|5.56|5.5876|5.5813|5.59|5.58|5.59|5.6288|5.67|5.715|5.671|5.6721|5.66|5.665|5.749|5.756|5.7351|5.6825|5.6576|5.668|5.679|5.7426|5.736|5.728|5.7876|5.85|5.898|5.9403|5.94|5.935|5.9178|5.9361|6.0076|5.98|6.0756|6.16|6.1251|6.1296|6.07|6.065|6.047|6.0363|6.0753|6.067|6.04|6.0376|6.115|6.17|6.065|6.1101|6.1966|6.2288|6.26|6.3126|6.3988|6.475|6.5273|6.49|6.49|6.5088|6.48|6.465|6.42|6.42|6.42|6.39|6.36|6.34|6.36|6.3513|6.37|6.3375|6.3963|6.45|6.5092|6.51|6.46|6.4601|6.51|6.51|6.6|6.59|6.58|6.5691|6.52|6.4938|6.5663|6.5863|6.6663|6.5488|6.55|6.63|6.63|6.53|6.5276|6.4386|6.43|6.4356|6.43|6.4|6.15|6.135|6.045|6.0507|6.0838|6.185|6.21|6.2166|6.1701|6.15|6.21|6.2263|6.18|6.13|6.01|6|5.92|5.8761|5.85|5.8801|6.03|5.9801|6.02|5.9976|6|5.98|6.04|6.13|6.0758|6.0738|6.1|6.1063|6.15|6.1198|6.25|6.22|6.1938|6.2476|6.2538|6.3328|6.49|6.43|6.4263|6.485|6.42|6.3726|6.55|6.41|6.39|6.39|6.41|6.3051|6.36|6.45|6.4561|6.5445|6.5376|6.5581|6.63
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.288||4.158|4.192|4.17|4.194||4.148|4.229|4.271|4.255||4.302|4.191|4.217|4.274||4.314|4.366|4.358|4.438||4.488|4.426|4.472|4.462||4.488|4.552|4.581|4.644||4.599|4.588|4.647|4.527||4.468|4.508|4.551|4.514||4.469|4.528|4.397|4.314||4.383|4.381|4.371|4.381||4.289|4.271|4.291|||4.185|4.16|4.102|4.077||4.091|3.986|4.023|4.056||4.169|4.145|4.144|4.132||4.228|4.2|4.2|4.124||4.171|4.175|4.193|||4.167|4.238|4.244|4.273||4.263|4.287|4.295|4.216||4.259|4.324|4.296|4.302||4.218|4.201|4.168|4.185||4.187|4.078|4.128|4.153||4.176|4.12|4.226|4.228||4.416|4.369|4.355|4.322|||4.203|4.188|4.184||4.117|4.129|4.209|4.192||4.251|4.247|4.23|4.222||4.077|4.079|4.054|4.072||4.054|4.085|4.001|3.976||4.007|3.984|4.036|4.045||4.024|4.059|4.103|4.138||4.246|4.226|4.173|4.166||4.123|4.09|4.006|3.995||4.022|3.984|4.047|4.06||4.078|4.166|4.128|4.141||4.197|4.164|4.24|4.293||4.217|4.117|4.24|4.231||4.263|4.232|4.258|4.279||4.264|4.231|4.192|4.263||4.258|4.279|4.291|4.264||4.404|4.423|4.429|4.453||4.579|4.589|4.619|4.489||4.452|4.47|4.45|4.361||4.484|4.486|4.472|4.449||4.476|4.478|4.476|||4.569|4.583|4.689|4.737||4.654|4.7|4.721|4.686||4.684|4.724|4.684|4.876||4.801|4.808|4.768|4.763||4.722|4.75|4.703|||4.608|4.665|4.728|4.734|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.559|4.594|4.522|4.543|4.508|4.537|4.526|4.536|4.554|4.572|4.576|4.593|4.582|4.584|4.588|4.577|4.609|4.652|4.659|4.683|4.681|4.691|4.648|4.703|4.71|4.691|4.737|4.69|4.73|4.78|4.819||4.808|4.84|4.778|4.836|4.823|4.801|4.775|4.79|4.855|4.855|4.874|4.867|4.843|4.791|4.788|4.825|4.84|4.789|4.78|4.761|4.79|4.769|4.727|4.726|4.686|4.623|4.591|4.573|4.567|4.521|4.494|4.473|4.458|4.501|4.524|4.605|4.594|4.589|4.604|4.604|4.634|4.599|4.585|4.589|4.599|4.609|4.568|4.546|4.486|4.497|4.488|4.538|4.514|4.505|4.512|4.518|4.543|4.529|4.549||4.574|4.581|4.458||4.457|4.451|4.462|4.491|4.465|4.491|4.471|4.452|4.508|4.509|4.521|4.526|4.535|4.574|4.597|4.644|4.682|4.616|4.594|4.595|4.575|4.57|4.611|4.62|4.637|4.683|4.705|4.705|4.62|4.638|4.658|4.7|4.748|4.756|4.785|4.796|4.74|4.792|4.811|4.744|4.736|4.748|4.711|4.689|4.679|4.699|4.699|4.704|4.754|4.721|4.735|4.729|4.75|4.746|4.746|4.791|4.861|4.837|4.841|4.89|4.864|4.832|4.832|4.811|4.795|4.83|4.81|4.808|4.882|4.895|4.915|4.934|4.914|4.909|4.927|4.906|4.927|4.969|4.979|4.972|5.026|4.963|4.929|4.918|4.955|4.958|4.958|4.948|5.004|5.018|4.927|4.931|4.951|4.951|4.964|4.935|4.941|4.983|4.935|4.959|4.921|4.997|5.068|5.089|5.091|5.09|5.17|5.167|5.162|5.148|5.123|5.103|5.126|5.037|5.031|5.022|5.096|5.087|5.108|5.038|5.05|5.031|5.031|5.035|5.05|5.051|5.091|5.097|5.101|5.162|5.122|5.093|5.15|5.177|5.185|5.167|5.171|5.223|5.149|5.243|5.23|5.206|5.242|5.182|5.201|5.215|5.205|5.213|5.202|5.196|5.151|5.091|5.118|5.149|5.179|5.146
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.41|5.28|5.31|5.295|5.34|5.345|5.35|5.37|5.405|5.365|5.41||5.37|5.35|5.38|5.355|5.415|5.45|5.505|5.58|5.62|5.61|5.585|5.57|5.61|5.65|5.605|5.67|5.715|5.735|5.72|||5.75|5.8|5.7|5.66|5.645|5.685|5.665|5.69|5.665|5.655|5.635|5.545|5.565|5.55|5.585|5.58|5.62|5.565|5.51|5.47|5.485|5.465|5.49|5.41|5.425|5.4|5.41|5.375|5.345|5.285|5.295|5.335|5.355|5.345|5.345|5.33|5.37|5.4|5.36|5.4|5.41||5.32|5.35|5.34|5.345|5.33|5.275|5.27|5.23|5.29|5.31|5.38|5.42|5.43|5.47|5.455|5.33||5.325|5.37|5.32|||5.265|5.285|5.285|5.225|5.2|5.13|5.145|5.16|5.2|5.19|5.19|5.125|5.185|5.2|5.21|5.285|5.27|5.22|5.29|5.25|5.28|5.35|5.385|5.4|5.43|5.425|5.41|5.49|5.485|5.5|5.555|5.515|5.49|5.495|5.475|5.39|5.375|5.37|5.395|5.4|5.38|5.33|5.36|5.31|5.34|5.34|5.33|5.33|5.345|5.325|5.305|5.46|5.44|5.465|5.555|5.53|5.495|5.49|5.49|5.5|5.47|5.52|5.37|5.41|5.39|5.405|5.375|5.375|5.385|5.39|5.29|5.34|5.37|5.41|5.43|5.445|5.54|5.6|5.625|5.485|5.49|5.495|5.585|5.55|5.54|5.585|5.61|5.64|5.62|5.565|5.605|5.605|5.595|5.56|5.55|5.57|5.595|5.64|5.57|5.645|5.675|5.67|5.695|5.735|5.85|5.85|5.82|5.735|5.695|5.68|5.68|5.69|5.71|5.61|5.64|5.7|5.695|5.665|5.625|5.645|5.66|5.75|5.76|5.855|5.855|5.865|5.82|5.86|5.805|5.83|5.825|5.85|5.805|5.78|5.775|5.79|5.855|6|5.97||5.915|5.895|5.89|5.875|5.86|5.775|5.84|5.87|5.86|5.835|5.82|5.88|5.965|6.015|5.97
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.412|3.441|3.382|3.402|3.374|3.398|3.398|3.389|3.415|3.448|3.444|3.466|3.493|3.453|3.444|3.469|3.481|3.531|3.51|3.542|3.559|3.566|3.56|3.598|3.599|3.582|3.616|3.63|3.668|3.705|3.712||3.706|3.74|3.687|3.725|3.698|3.687|3.667|3.713|3.771|3.77|3.771|3.761|3.715|3.665|3.698|3.767|3.777|3.735|3.736|3.711|3.729|3.73|3.7|3.701|3.676|3.578|3.561|3.52|3.484|3.464|3.432|3.455|3.45|3.484|3.496|3.559|3.567|3.533|3.543|3.54|3.593|3.559|3.554|3.549|3.561|3.568|3.509|3.542|3.547|3.558|3.565|3.599|3.599|3.604|3.605|3.615|3.635|3.638|3.627|3.675|3.68|3.713|3.677|3.628|3.602|3.601|3.626|3.616|3.593|3.614|3.568|3.538|3.594|3.599|3.609|3.614|3.64|3.672|3.703|3.742|3.823|3.768|3.788|3.818|3.761|3.776|3.789|3.787|3.759|3.779|3.806|3.757|3.751|3.768|3.769|3.819|3.872|3.848|3.896|3.909|3.848|3.882|3.884|3.86|3.854|3.86|3.871|3.807|3.803|3.838|3.864|3.867|3.871|3.886|3.893|3.88|3.887|3.916|3.93|3.923|4.017|3.996|3.998|4.027|4.022|3.99|3.965|3.954|3.939|3.962|3.943|3.958|4.014|4.005|4.018|4.037|4.059|4.049|4.062|4.063|4.079|4.119|4.14|4.141|4.141|4.077|4.037|4.018|4.07|4.064|4.063|4.08|4.111|4.105|4.058|4.069|4.083|4.066|4.089|4.044|4.061|4.091|4.071|4.071|4.074|4.152|4.171|4.185|4.203|4.214|4.27|4.287|4.294|4.27|4.246|4.251|4.289|4.212|4.192|4.202|4.254|4.254|4.264|4.21|4.224|4.231|4.233|4.258|4.258|4.268|4.308|4.313|4.358|4.375|4.321|4.299|4.351|4.358|4.333|4.349|4.376|4.365|4.313|4.416|4.431|4.401|4.395|4.357|4.363|4.391|4.377|4.383|4.363|4.376|4.32|4.276|4.333|4.348|4.322|4.335
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.457|3.489|3.446|3.449|3.421|3.444|3.447|3.446|3.452|3.483|3.48|3.504|3.517|3.484|3.475|3.503|3.519|3.571|3.548|3.579|3.594|3.6|3.583|3.631|3.63|3.613|3.647|3.662|3.705|3.74|3.743|||3.772|3.714|3.763|3.731|3.719|3.698|3.741|3.799|3.799|3.799|3.786|3.739|3.695|3.723|3.796|3.802|3.759|3.761|3.736|3.757|3.747|3.726|3.73|3.712|3.608|3.582|3.55|3.513|3.494|3.469|3.475|3.481|3.517|3.532|3.552|3.545|3.526|3.535|3.532|3.581|3.552|3.547|3.538|3.555|3.563|3.514|3.536|3.536|3.551|3.558|3.603|3.595|3.594|3.612|3.618|3.64|3.644|3.635|3.673|3.69|3.721|3.683|3.619|3.593|3.594|3.618|3.61|3.587|3.612|3.564|3.53|3.587|3.591|3.6|3.61|3.626|3.677|3.695|3.735|3.821|3.763|3.786|3.817|3.761|3.771|3.791|3.784|3.806|3.832|3.859|3.811|3.804|3.824|3.816|3.869|3.925|3.897|3.945|3.961|3.902|3.935|3.949|3.931|3.924|3.926|3.927|3.886|3.88|3.92|3.921|3.924|3.959|3.942|3.973|3.936|3.965|3.971|3.954|4.001|4.073|4.051|4.057|4.087|4.083|4.051|4.052|4.015|4.005|4.02|4.002|4.014|4.07|4.064|4.078|4.094|4.116|4.107|4.12|4.12|4.132|4.18|4.201|4.205|4.16|4.091|4.054|4.046|4.088|4.082|4.079|4.096|4.131|4.124|4.075|4.087|4.105|4.083|4.106|4.055|4.077|4.107|4.087|4.071|4.086|4.167|4.187|4.203|4.221|4.231|4.29|4.308|4.314|4.291|4.265|4.268|4.311|4.234|4.208|4.223|4.272|4.273|4.281|4.23|4.243|4.252|4.255|4.282|4.281|4.29|4.328|4.338|4.378|4.397|4.344|4.322|4.375|4.382|4.356|4.372|4.4|4.385|4.34|4.446|4.457|4.425|4.42|4.38|4.392|4.424|4.402|4.406|4.398|4.4|4.346|4.298|4.345|4.379|4.382|4.393
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.425|8.366|8.265|8.204|8.282|8.382||8.358|8.385||8.373|8.397|8.25|8.207|8.1|8.122|8.138|8.275|8.425|8.568|8.64|8.588|8.688|8.655|8.7|8.787|8.737|8.61|8.595|8.693|8.665|||8.51|8.547|8.395||8.315|8.305|8.258|8.245|8.273|8.188|8.18|8.082|7.905|7.917|7.913|7.887|7.877|7.797|7.672|7.695|7.728|7.81|7.79|7.885|7.867|7.835|7.795|7.753|7.843|7.934|7.901|7.825|7.876|7.866|7.917|7.987|7.926|7.899|8.012|8.119|8.16|8.181|8.238|8.275|8.38|8.419|8.367|8.394|8.289|8.275|8.21|8.193|8.203|8.26|8.25|8.345|8.263|8.182|8.187|8.178|8.152|8.11|8.107||8.11|8.115|8.158|8.207|8.268|8.377||8.358|8.37|8.492|8.547|8.463|8.455|8.477|8.54|8.614|8.582|8.605|8.719|8.759|8.725|8.748|8.855|8.926|8.907|8.873|8.871|8.865|8.94|8.985|9.03|9.188|9.208|9.24|9.153|9.117|9.085|9.213|9.215|9.137|9.083|9.107|9.05|9.092|9.008|9.062|9.052|9.092|9.044|9.149|9.228|9.329|9.396|9.434|9.422|9.42|9.526|9.496|9.525|9.52|9.575|9.462|9.37|9.279|9.272||9.278|9.304|9.249|9.206|9.249|9.385|9.418|9.325|9.418|9.36|9.49|9.557|9.607|9.613|9.602|9.541|9.561|9.627|9.667|9.567|9.528|9.765|9.83|9.835|9.812|9.795|9.702|9.745|9.795|9.66|9.502|9.827|9.867||9.8|9.965|10.03|10.1|10.128|10.11|10.135|10.235|10.34|10.235|10.245|10.137|10.117|9.975|9.932|10.037|10.148|10.1|10.145|10.05|10.127|10.137|10.227|10.248|10.18|10.107|10.148|10.3|10.322|10.305|10.328|10.27|10.303|10.352|10.387|10.51|10.613||10.617|10.572|10.575|10.553|10.615|10.623|10.543|10.5|10.49|10.505|10.352|10.275|10.262|10.258|10.25|10.335|10.418
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.176|2.203|2.222|2.236|2.235||2.307|2.24|2.21|2.211||2.242|2.269|2.274|2.23|2.258|2.218|2.22|2.213|2.187|2.192|2.194|2.201|2.214|2.244|2.294|2.328|2.314|2.32|2.324|2.301|2.316|2.336|2.353|2.391|2.433|2.444|2.382|2.362|2.372|2.366|2.393|2.45|2.454|2.484|2.464|2.44|2.469|2.478|2.44|2.472|2.479|2.437|2.447|2.471|2.486|2.492|2.463|2.485|2.466|2.496|2.481|2.489|2.482|2.523||2.591|2.554|2.553|2.607||2.608|2.606|2.599||2.633|2.615|2.627|2.63|2.606|2.616|2.613|2.626|2.622|2.638|2.623|2.635|2.652|2.675|2.69|2.695|2.646|2.619|2.615|2.647|2.682|2.697||2.71||2.628|2.645|2.617|2.659|2.641|2.607|2.632|2.654|2.637|2.632|2.671|2.685|2.715|2.765|2.787|2.808|2.876|2.89|2.847|2.822|2.813|2.8|2.819|2.8|2.81|2.795|2.829|2.828|2.842|2.789|2.822|2.828|2.836|2.844|2.866|2.859|2.896|2.892|2.961|2.951|2.912|2.862|2.892|2.876|2.844|2.849|2.909|2.878|2.87|2.916|2.931|2.922|2.934|2.909|2.884|2.889|2.878|2.85|2.826||2.793|2.761|2.774|2.787|2.792
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.571|3.603|3.56|3.563|3.538|3.568|3.567|3.57|3.579|3.604|3.603|3.624|3.637|3.611|3.599|3.63|3.641|3.681|3.651|3.684|3.691|3.697|3.682|3.735|3.734|3.72|3.751|3.762|3.801|3.838|3.839||3.85|3.866|3.812|3.849|3.817|3.799|3.773|3.816|3.876|3.875|3.875|3.863|3.817|3.771|3.802|3.874|3.885|3.844|3.846|3.815|3.835|3.828|3.806|3.812|3.796|3.693|3.668|3.637|3.599|3.58|3.552|3.549|3.559|3.594|3.611|3.672|3.666|3.648|3.659|3.657|3.708|3.679|3.677|3.664|3.684|3.692|3.643|3.668|3.67|3.686|3.694|3.736|3.73|3.732|3.752|3.761|3.786|3.792|3.784|3.823|3.841|3.877|3.832|3.769|3.743|3.742|3.763|3.757|3.731|3.757|3.71|3.679|3.737|3.747|3.756|3.762|3.776|3.813|3.838|3.878|3.963|3.904|3.926|3.956|3.903|3.913|3.932|3.929|3.899|3.925|3.95|3.899|3.895|3.913|3.907|3.962|4.019|3.993|4.044|4.063|4.005|4.042|4.053|4.031|4.021|4.029|4.029|3.992|3.988|4.022|4.024|4.026|4.062|4.048|4.08|4.048|4.074|4.079|4.079|4.114|4.18|4.164|4.168|4.2|4.192|4.158|4.157|4.123|4.107|4.13|4.112|4.123|4.18|4.18|4.19|4.2|4.23|4.22|4.23|4.23|4.24|4.29|4.32|4.32|4.32|4.26|4.22|4.2|4.25|4.25|4.25|4.26|4.3|4.29|4.24|4.26|4.27|4.25|4.28|4.23|4.25|4.28|4.25|4.232|4.25|4.33|4.35|4.37|4.38|4.39|4.45|4.48|4.48|4.46|4.44|4.44|4.48|4.41|4.39|4.39|4.45|4.45|4.4|4.4|4.41|4.42|4.42|4.45|4.44|4.45|4.49|4.5|4.54|4.56|4.51|4.49|4.53|4.53|4.51|4.53|4.56|4.54|4.49|4.6|4.62|4.58|4.58|4.54|4.55|4.58|4.56|4.57|4.55|4.56|4.51|4.46|4.51|4.54|4.54|4.55
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.386|3.439|3.471|3.41|3.435|3.404|3.428|3.426|3.415|3.439|3.469|3.468|3.488|3.518|3.473|3.465|3.492|3.507|3.544|3.528|3.562|3.576|3.583|3.577|3.617|3.614|3.598|3.633|3.639|3.688|3.726||3.728|3.735|3.757|3.699|3.745|3.714|3.694|3.677|3.723|3.781|3.779|3.78|3.764|3.72|3.672|3.706|3.769|3.786|3.74|3.744|3.72|3.739|3.729|3.706|3.712|3.693|3.586|3.565|3.532|3.494|3.476|3.464|3.451|3.463|3.494|3.509|3.571|3.568|3.549|3.559|3.556|3.609|3.576|3.572|3.563|3.579|3.586|3.538|3.562|3.561|3.575|3.582|3.63|3.622|3.622|3.639|3.659|3.676|3.682|3.668|3.705|3.704|3.756|3.716|3.645||3.624|3.651|3.643|3.617|3.643|3.597|3.56|3.616|3.638|3.631|3.572|3.581|3.617|3.648|3.687|3.774|3.716|3.737|3.766|3.71|3.724|3.737|3.735|3.759|3.78|3.805|3.76|3.756|3.776|3.77|3.824|3.88|3.854|3.901|3.916|3.85|3.891|3.905|3.882|3.872|3.882|3.884|3.845|3.835|3.876|3.874|3.877|3.91|3.899|3.931|3.895|3.926||3.967|3.964|4.034|4.013|4.018|4.047|4.043|4.006|4.008|3.963|3.965|3.978|3.958|4.004|4.031|4.029|4.043|4.076|4.074|4.071|4.09|4.077|4.111|4.162|4.176|4.153|4.167|4.083|4.057|4.044|4.073|4.095|4.086|4.099|4.142|4.143|4.089|4.101|4.103|4.096||4.071|4.092|4.117|4.074|4.095|4.095|4.173|4.208|4.209|4.238|4.238|4.299|4.329|4.313|4.299|4.268|4.277|4.303|4.239|4.221|4.225|4.276|4.28|4.288|4.249|4.266|4.268|4.267|4.277|4.284|4.28|4.349|4.338|4.398|4.384|4.34|4.318|4.386|4.386|4.365|4.365|4.413|4.39|4.383|4.443|4.453|4.418|4.401|4.39|4.405|4.417|4.412|4.411|4.394|4.407|4.344|4.312|4.35|4.375|4.402
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.335|3.387|3.417|3.354|3.378|3.347|3.376|3.372|3.362|3.386|3.416|3.418|3.435|3.462|3.418|3.412|3.44|3.456|3.499|3.48|3.515|3.53|3.538|3.531|3.573|3.569|3.556|3.589|3.596|3.65|3.682||3.691|3.69|3.709|3.659|3.699|3.667|3.65|3.636|3.68|3.74|3.739|3.741|3.732|3.68|3.635|3.665|3.728|3.745|3.701|3.706|3.678|3.701|3.691|3.671|3.676|3.657|3.549|3.529|3.497|3.459|3.441|3.43|3.416|3.426|3.46|3.475|3.536|3.533|3.511|3.521|3.516|3.569|3.536|3.53|3.523|3.538|3.543|3.497|3.519|3.519|3.534|3.544|3.588|3.579|3.579|3.597|3.613|3.627|3.632|3.621|3.657|3.661|3.708|3.672|3.608|3.581|3.58|3.609|3.598|3.582|3.605|3.56|3.522|3.575|3.584|3.594|3.612|3.619|3.656|3.685|3.727|3.808|3.751|3.77|3.803|3.746|3.754|3.776|3.772|3.795|3.819|3.843|3.799|3.792|3.811|3.809|3.858|3.916|3.891|3.944|3.952|3.889|3.931|3.946|3.923|3.916|3.917|3.921|3.885|3.881|3.915|3.917|3.919|3.956|3.939|3.97|3.942|3.963|3.97|4.006|3.999|4.071|4.049|4.053|4.084|4.078|4.049|4.045|4.01|4.002|4.015|4.009|4.01|4.065|4.063|4.068|4.071|4.109|4.1|4.112|4.115|4.132|4.17|4.19|4.191|4.211|4.127|4.093|4.072|4.125|4.12|4.118|4.133|4.167|4.175|4.112|4.125|4.141|4.121|4.147|4.094|4.116|4.151|4.128|4.128|4.122|4.204|4.225|4.238|4.259|4.266|4.326|4.343|4.349|4.326|4.301|4.303|4.345|4.269|4.25|4.253|4.311|4.312|4.321|4.267|4.28|4.291|4.292|4.32|4.319|4.326|4.367|4.373|4.417|4.434|4.39|4.358|4.406|4.415|4.386|4.402|4.429|4.427|4.368|4.477|4.493|4.451|4.457|4.413|4.428|4.437|4.437|4.441|4.422|4.432|4.38|4.331|4.382|4.415|4.414
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||3.394|3.423|3.423|3.443|3.47|3.425|3.417|3.444|3.46|3.501|3.485|3.52|3.534|3.541|3.535|3.577|3.574|3.56|3.592|3.599|3.657|3.685||3.694|3.692|3.716|3.659|3.706|3.674|3.655|3.636|3.68|3.741|3.74|3.74|3.732|3.683|3.635|3.669|3.73|3.747|3.704|3.709|3.681|3.703|3.694|3.672|3.677|3.658|3.554|3.531|3.501|3.462|3.443|3.435|3.424|3.428|3.464|3.477|3.537|3.531|3.512|3.522|3.52|3.57|3.539|3.535|3.523|3.566|3.572|3.523|3.546|3.543|3.56|3.569|3.615|3.607|3.585|3.6|3.62|3.634|3.636|3.628|3.664|3.664|3.716|3.677|3.612|3.587|3.585|3.61|3.603|3.586|3.605|3.563|3.524|3.583|3.585|3.594|3.612|3.618|3.653|3.682|3.726|3.805|3.749|3.766|3.801|3.743|3.751|3.773|3.768|3.789|3.814|3.856|3.793|3.786|3.806|3.801|3.859|3.91|3.891|3.939|3.966|3.888|3.927|3.943|3.919|3.911|3.914|3.92|3.883|3.874|3.908|3.914|3.916|3.951|3.937|3.962|3.93|3.956|3.955|4.005|3.999|4.071|4.045|4.039|4.084|4.072|4.041|4.04|4.003|3.989|4.016|3.995|4.017|4.058|4.05|4.072|4.105|4.108|4.096|4.114|4.111|4.115|4.181|4.196|4.184|4.204|4.127|4.094|4.075|4.121|4.116|4.12|4.127|4.163|4.177|4.109|4.12|4.14|4.119|4.15|4.104|4.127|4.14|4.12|4.127|4.127|4.198|4.229|4.249|4.251|4.262|4.328|4.356|4.352|4.33|4.301|4.305|4.344|4.271|4.26|4.256|4.317|4.319|4.324|4.28|4.3|4.287|4.294|4.327|4.324|4.315|4.387|4.376|4.424|4.418|4.375|4.353|4.414|4.413|4.391|4.411|4.444|4.427|4.393|4.477|4.482|4.463|4.449|4.417|4.442|4.44|4.438|4.439|4.426|4.428|4.385|4.332|4.381|4.412|4.422
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.521|3.552|3.488|3.513|3.485|3.512|3.51|3.494|3.518|3.547|3.546|3.569|3.598|3.551|3.538|3.566|3.58|3.618|3.599|3.632|3.646|3.655|3.653|3.687|3.686|3.672|3.705|3.705|3.753|3.79|3.806||3.806|3.825|3.774|3.816|3.781|3.766|3.744|3.79|3.855|3.763|3.765|3.751|3.707|3.661|3.69|3.753|3.769|3.727|3.732|3.701|3.723|3.714|3.692|3.697|3.678|3.573|3.552|3.517|3.48|3.46|3.45|3.438|3.447|3.48|3.496|3.556|3.554|3.532|3.542|3.538|3.59|3.56|3.555|3.544|3.56|3.566|3.518|3.541|3.542|3.557|3.563|3.61|3.604|3.605|3.619|3.64|3.654|3.656|3.648|3.684|3.684|3.733|3.699|3.632|3.605|3.604|3.632|3.622|3.605|3.628|3.586|3.547|3.606|3.609|3.619|3.636|3.642|3.678|3.711|3.749|3.832|3.774|3.793|3.826|3.77|3.78|3.799|3.796|3.818|3.841|3.862|3.821|3.813|3.833|3.829|3.881|3.937|3.914|3.963|3.977|3.913|3.956|3.97|3.947|3.939|3.942|3.944|3.909|3.905|3.939|3.941|3.943|3.979|3.993|3.993|3.959|3.986|3.99|4.029|4.024|4.099|4.075|4.078|4.111|4.104|4.07|4.07|4.036|4.026|4.04|3.857|4.06|4.089|4.085|4.095|4.112|4.134|4.132|4.135|4.137|4.15|4.199|4.219|4.222|4.235|4.16|4.121|4.103|4.157|4.151|4.15|4.166|4.198|4.194|4.145|4.157|4.167|4.155|4.181|4.13|4.153|4.18|4.156|4.156|4.156|4.235|4.256|4.271|4.282|4.298|4.351|4.375|4.379|4.357|4.332|4.336|4.38|4.301|4.28|4.288|4.345|4.344|4.351|4.303|4.31|4.316|4.316|4.346|4.345|4.356|4.395|4.395|4.445|4.459|4.416|4.385|4.436|4.441|4.419|4.432|4.457|4.446|4.396|4.504|4.517|4.487|4.475|4.441|4.452|4.478|4.464|4.47|4.452|4.463|4.408|4.366|4.409|4.443|4.442|4.459
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.955|5.96|5.875|5.9|5.84|5.89|5.915|5.875|5.92|5.935|5.965||6|5.94|5.885|5.97|5.975|6.02|6.065|6.06|6.13|6.165||6.145|6.13|6.195|6.205|6.195|6.235|6.27|6.295|||6.27|6.285|6.25|6.245|6.225|6.225|6.235|6.23|6.26|6.25|6.25|6.18|6.16|6.145|6.16|6.18|6.16|6.18|6.14|6.105|6.065|6.06||6.06|6.025|6.04|6.025|6.03|6.035|6.025|5.99|5.995|6|6.01|6.015|6.04|6.055|6.09|6.11|6.105|6.095|6.095|6.095|6.045|6.05|6.025|6.03|5.99|5.955|5.93|5.965|5.97|6.03|6.07|6.075|6.095|6.125|||6|6.03|6.03|||5.98|5.99||5.985|5.94|5.925|5.925|5.975|5.99|6.01|6.025|6|5.97|5.98|5.955|6|5.97|5.955|5.96|5.97|6.01|6.01|6.06|6.065|6.08|6.06|6.07|6.095|6.1|6.11|6.145|6.155|6.13|6.125|6.13|6.065|6.06|6.04|6.05|6.04|6.055|6.095|6.059|6.059||6.1|6.07||6.08|6.075|6.06|6.085|6.145|6.15|6.16|6.172|6.2|6.164|6.13|6.165|6.153|6.16|6.158|6.165|6.225|6.215|6.19|6.215|6.205|6.186|6.16|6.185|6.16|6.165|6.18|6.195|6.185|6.2|6.245|6.255|6.16|6.13|6.2|6.23|6.24|6.185|6.235|6.263|6.27|6.24|6.21|6.23|6.22|6.28|6.21|6.18|6.205|6.23|6.178|6.15|6.22|6.26|6.258|6.33|6.3|6.37|6.32|6.26|6.17|6.12|6.105|6.105|6.17|6.098|6.12|6.19|6.19|6.197|6.19|6.16|6.163|6.196|6.26|6.27|6.265|6.31|6.31|6.35|6.335|6.28|6.31|6.31|6.31|6.266|6.32|6.289|6.35|6.34|6.45|6.42|6.4|6.38|6.31|6.28||6.22|6.22|6.25|6.26|6.25|6.21|6.218|6.29|6.31|6.35
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.22|4.228|4.129|4.127|4.122|4.13|4.147|4.097|4.138|4.157|4.167|4.164|4.175|4.115|4.125|4.175|4.147|4.182|4.198|4.172|4.216|4.271|4.315|4.28|4.315|4.287|4.291|4.316|4.398|4.422|4.467|4.445||4.444|4.457|4.382|4.347|4.353|4.389|4.432|4.397|4.413|4.345|4.368|4.255|4.234|4.244|4.285|4.292|4.299|4.284|4.245|4.306|4.28|4.234|4.249|4.244|4.196|4.182|4.163|4.143|4.171|4.167|4.114|4.131|4.143|4.17|4.263|4.233|4.227|4.212|4.194|4.235|4.214|4.227|4.216|4.225|4.229|4.2|4.217|4.245|4.254|4.236|4.31|4.331|4.37|4.364|4.31|4.32|4.34|4.299||4.333|4.387|4.33|||4.318|4.36|4.325|4.313|4.323|4.283|4.222|4.248|4.293|4.307|4.322|4.258|4.299|4.32|4.333|4.46|4.425|4.451|4.469|4.396|4.383|4.429|4.47|4.508|4.516|4.464|4.455|4.523|4.506|4.484|4.549|4.55|4.579|4.551|4.552|4.476|4.47|4.482|4.499|4.483|4.487|4.523|4.466|4.443|4.45|4.478|4.459|4.506|4.527|4.554|4.52|4.564|4.58|4.626||4.708|4.686|4.639|4.655|4.667|4.623|4.583|4.519|4.532|4.563|4.562|4.537|4.549|4.527|4.575|4.568|4.633|4.622|4.622|4.642|4.683|4.668|4.711|4.714||4.643|4.597|4.605|4.629|4.657|4.662|4.687|4.712|4.689|4.644|4.64|4.627|4.58|4.622|4.582|4.579|4.597|4.65|4.595|4.531|4.682|4.689|4.687|4.74||4.813|4.819|4.84|4.748|4.721|4.748|4.768|4.742|4.684|4.679|4.775|4.775|4.753|4.731|4.72|4.726|4.757|4.754|4.742|4.725|4.851||4.92|4.948|4.882|4.875|4.924|4.975|4.964|5.001|4.963|4.979|4.936|5.05|5.015|4.963|4.952|4.939|4.971|4.961|4.857|4.87|4.87|4.803|4.764|4.711|4.768|4.871|4.848|
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.204|7.252|7.26|7.239|7.232|7.239|7.301|7.239|7.225|7.11|7.123|7.123||7.082|7.082|7.071||6.992||7.002|7.002|7.002|7.015|6.975|6.822|6.73|6.75|6.678|6.676|6.668|6.666|6.653||6.673|6.728|6.715|6.709|6.661|6.694|6.626|6.623|6.574|6.559|6.578|6.55||6.533|6.625|6.62|6.634|6.651|6.549|6.495|6.506|6.507|6.502|6.508|6.498|6.507|6.532|6.516|6.499|6.452|6.48|6.534|6.544|6.582|6.731|6.727|6.679|6.723|6.703|6.736|6.756||6.755|6.748||6.719|6.758|6.717|6.69|6.648|6.566|6.581|6.554|6.588|6.548|6.605|6.567|6.485|6.538|6.706|6.63|6.595|6.596|6.666|6.662|6.668|6.711|6.752|6.795|6.797|6.811|6.808|6.783|6.754|6.684|6.738|6.75|6.761|6.756|6.81|6.812|6.885|7.197|7.209||7.215|7.218|7.139|7.074|7.118|7.118|7.162|7.147|||7.177|7.155|7.177|7.265|7.221|6.946|6.924|6.931|6.946|6.861|6.932|6.882|6.84|6.713||6.728|6.763|6.777|6.763|6.764|6.764||6.816|6.792|6.673|6.597|6.514|6.498|6.446|6.392|6.244|6.231|6.204|6.098|6.046|6.06|6.146|6.126|6.14|6.127|6.14|6.125|6.092|6.135|5.939|5.949|5.946|5.94|5.901|5.889|6.045|5.961|6.089|6.157|6.092|6.258|6.205|6.285|6.358||6.494|6.481|6.515|6.562|6.542|6.652|6.55|6.536|6.475|6.282|6.137|6.161|6.235|6.236|6.164|6.283|6.099|5.948|5.925|5.952|5.926|5.843|5.85|5.831|5.947|5.947|5.865|5.82|5.878|5.85|5.828|5.738|5.693|5.697|5.783|5.843|5.85|5.85|5.806|5.851|5.782|5.795|5.739|5.596|5.468|5.384|5.372|5.421|5.405|5.323|5.332|5.288|5.272|5.276|5.278|5.284|5.293|5.285|5.274|5.244|5.212|5.191|5.184|5.178
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.971|2.91|2.834|2.856|2.839|2.875||2.863|2.9|2.929|2.918|2.925|2.974|2.974|2.975|2.996|2.973|3.04|3.089|3.097|3.128|3.14|3.181|3.145|3.182|3.19|3.15|3.111|3.141|3.142|3.191|3.191||3.173|3.161|3.127|3.125|3.094|3.064|3.095|3.205|3.236|3.285|3.205|3.175|3.169|3.206|3.212|3.151|3.123|3.091|3.055|3.067|3.031|3.055|3.049|3.026|2.936|2.919|2.913|2.907|2.916|2.925|||2.938|2.938|2.95|2.956|2.951|2.957|2.94|2.922|2.895|2.884|2.876|2.884||2.882|2.836|2.871|2.848|2.796|2.802|2.82|2.812|2.843|2.768|2.711|2.625|2.585|2.563|2.586|2.649|2.667|2.73|2.656|2.632|2.628|2.6|2.541|2.527|2.572|2.59|2.618|2.744|2.727|2.751|2.751|2.786|2.763|2.786|2.867|2.845|2.894|2.909|2.868|2.788|2.811|2.881|2.933|2.998|2.986|2.981|3.045|3.028||3.116||3.146|3.147|3.158|3.123|3.141|3.159|3.118|3.089|3.095|3.054|3.025|3.031|3.051|3.159|3.155|3.191|3.214|3.202|3.196|3.202|3.244|3.232|3.262|3.328|3.336|3.328|3.328|3.328|3.31|3.287|3.245|3.222|3.234|3.24|3.222|3.24|3.246|3.242|3.24|3.306|3.258|3.282|3.312|3.3|3.294|3.359|3.413|3.431|3.389|3.324|3.297|3.342|3.39|3.39|3.438|3.42|3.426|3.402|3.343|3.355|3.331|3.355|3.332|3.349|3.45|3.427|3.415||3.474|3.492|3.507|3.516|3.495|3.534|3.559|3.516|3.493|3.487|3.487|3.493|3.481|3.475|3.482|3.541|3.565|3.559|3.559|3.559|3.541|3.559|3.619|3.595|3.583|3.633|3.631|3.685|3.691|3.372|3.351|3.364|3.377|3.349|3.349|3.315|3.362|3.369|3.426|3.429|3.401|3.384|3.373|3.359|3.358|3.324|3.378||3.323|3.312|3.275|3.281|3.321|3.381|3.429
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.54|4.59|4.49||4.52|4.52|4.57|4.59|4.66|4.64|4.65|4.66|4.63|4.68|4.71|4.71|4.7|4.68|4.76|4.75|4.66|4.67|4.65|4.67|4.72||4.72|4.72|4.72|4.72|4.77|4.92|4.94|4.86|4.76|4.67|4.67|4.66|4.67|4.71|4.69|4.72|4.75|4.82|4.8|4.83|4.87|4.85|4.78|4.78||4.76|4.78|4.92|4.81|4.81|4.82|4.93|4.85|4.91|4.97|5.09|5.1||||4.79|4.86|4.8|4.79|4.8|4.86|4.72|4.63|4.69|4.65|4.69|4.64|4.39|4.49|4.5|4.63|4.46|4.2|4.3|4.28|4.16|4.14|4.02|4|3.93|3.9|3.81|3.81|3.82|3.82|3.81|3.81|3.81|3.8|3.81|3.82|3.83|3.81|3.86|3.89|3.91|3.86|3.88|3.87|3.9|3.93|3.94|3.92|3.92|3.93|3.92|3.91|3.92|3.93|3.93|3.95|3.95|3.97|3.92|3.92|3.92|3.88|3.86|4.08|3.98|4.05|4.03|4.02|4.01|3.96|3.96|3.95|3.95|3.98|3.98|4.04|4.07|4.09|4.09|4.09|4.09|4.05|4.15|4.17|4.18|4.15|4.17|4.07|3.88|3.88|3.88|4.05|4.01||||4.01|4.03|4.06|4.14|4.14|4.15|4.2|4.2|4.22|4.22|4.21|4.1|4.1|4.16|4.16|4.16|4.13|4.16|4.1|4.13|4.11|4.15|4.22|4.24|4.2|4.2|4.15|4.19|4.23|4.19|4.26|4.31|4.5|4.49|4.56|4.59|4.54|4.54|4.61|4.65|4.68|4.71|4.73|4.81|4.86|4.88|4.9|4.91|4.91|4.92|4.93|4.93|4.96|4.93|4.93|4.93|4.93|4.91|4.89|4.89|4.91|4.91|4.97|5.06|5.05|5.07|5.09|5.18|5.16|5.18|5.09|5.05|5.05|5.05|5.01|4.94|4.93|4.98|4.87|4.87|4.87|4.87|4.95|4.93|4.93|4.99|5.08||5.13|5.15
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.276|4.269|4.27|||||4.27|4.267|4.265|4.274|4.291|4.287|4.295|4.291|4.323|4.334|4.271|4.394|4.358|4.308|4.418|4.414|4.466|4.446|4.479|4.447|4.466|4.411|4.469|4.354|4.354|4.375|4.367|4.386|4.383|4.441|4.447|4.51|4.492|4.563|4.575|4.588|4.576|4.61|4.608|4.655|4.614|4.655|4.701|4.704|4.672|4.687|4.668|4.649|4.68|4.692|4.723|4.683|4.681||||||4.725|4.693|4.689|4.669|4.72|4.728|4.647|4.695|4.714|4.717|4.695|4.687|4.722|4.712|4.747|4.741|4.722|4.568|4.628|4.711|4.686|4.691|4.541|4.566|4.558|4.661||4.533|4.641|4.738|4.744|4.7|4.689|4.61|4.659|4.725|4.73|4.915|4.868|4.723||4.845|4.768||4.801|4.65|4.667|4.674|4.691|4.69|4.753|4.83|4.888|4.923|4.849|4.868|4.897|4.944|4.837|4.804|4.806|4.806|4.832|4.81|4.807|4.737|4.705|4.772|4.714|4.717|4.818|4.788|4.791|4.767|4.723|||4.541|4.547|4.627|4.567|4.573|4.574|4.574|4.575|4.579|4.603|4.809||||||4.79|4.739|4.715|4.876|4.837|4.848|4.85|4.734|4.798|4.761|4.758|4.763|4.757|4.765|4.763|4.76|4.745|4.729|4.771|4.891|4.896|4.867|4.951|4.79|4.797|4.762|4.608|4.592|4.731|4.576|4.667|4.697|4.645|4.646|4.69|4.663|4.679|4.675|4.661|4.661|4.635|4.685|4.685|4.717|4.644|4.717|4.725|4.939|4.938|4.942|4.933|4.925|4.867|4.867|4.943|4.901|4.942|4.811|4.805|4.793|4.798|4.835|4.825|4.827|4.756|4.733||4.548|4.517|4.491|4.614|4.586|4.594|4.603|4.475|4.529|4.375|4.205|4.122|4.082|4.053||4.176|4.086|3.953|3.964|4.005|4.066|4.115|4.043||3.95|4.096|4.158
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||15.028||||14.368|||||14.795|||||15.3||||||||16.31|||||16.62|||||||16.892||||||17.513|||||||||||17.242||||16.659||||||16.038|||||||||||||||||||||||||||||||||||||||||15.3||||||||15.533||||||||||||||||14.989|||||||||||||||14.989|||||||15.882||||||||||||||||||||29.396||||||||||||||||||||||||27.92||||||||||||||||||||||||||||||||||||||||25.823|||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.818|3.727|3.581||3.575|3.625|||3.676|3.727|3.682||3.778||3.711|3.828||4.044|4.101|4.136|4.202|4.226|4.273||4.265||4.306|4.285|4.352|4.426|4.429|||4.378|4.398|4.272|4.256|4.262|4.255|4.28|4.241|4.248|4.193||4.102|4.069|4.023|4.115|4.049|4.081|3.982|3.855|3.9|3.855|3.893|3.816|3.861|3.665|3.565|3.534|3.534|3.522||||3.528|3.601|3.637|3.633|3.608|3.671|3.639|3.646|3.66|3.689|3.693|3.695|3.714|3.72|3.795|3.852|3.808|3.789|3.764|3.807|3.82|3.816|3.795|3.807|3.754|3.664|3.657|3.633|3.664|3.648|3.608||3.608|3.614|3.608|3.639|3.676|3.648|3.631|3.669|3.69|3.669|3.659|3.639|3.669|3.602|3.523|3.647|3.596|3.602|3.619|3.559|3.518|3.469|3.48|3.466|3.466|3.378|3.332|3.403|3.391|3.39|3.439|3.484|3.505|3.463|3.441|3.406|3.495|3.543|3.543|3.538|3.544|3.533|3.524|3.504|3.559||3.629|3.658|3.733|3.745|3.68|3.74|3.8|3.792|3.801|3.922|3.936|3.892|3.881|3.906||3.783||3.75|3.791|3.754|3.745|3.818|3.836||||||3.987|3.995|3.992|4.097|4.157|4.151|4.055|4.027|4.004|4.077|4.158|4.128|4.126|4.118|4.172|4.135|4.059|4.135|4.173|4.254|4.235|4.301|4.329|4.358|4.38|4.322|4.481|4.52|4.552|4.565|4.552|4.624|4.636|4.642|4.5|4.486|4.511|4.508|4.491|4.401|4.425|4.522|4.509|4.477|4.495|4.449|4.459|4.472|4.491|4.428|4.403|4.504||4.621|4.619|4.53|4.504|4.568|4.606||4.59|4.575|4.607|4.575|4.757|4.761|4.748|4.743|4.722|4.684|4.742|4.746|4.787|4.878|4.673|4.576|4.559|4.633||4.742|4.811
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.098|2.132|2.095|2.128|2.091|2.168||2.148|2.205|2.232|2.234|2.228|2.231|2.225|2.227|2.243|2.217|2.239|2.25|2.261|2.277|2.289|2.294|2.275|2.271||2.284|2.29|2.297|2.3|2.305|2.328|2.334|2.385|2.388|2.355|2.345|2.35|2.33|2.342|2.335|2.323|2.295|2.455|2.415|2.405|2.42|2.435|2.414|2.41|2.415||2.367|2.34|2.374|2.4|2.407|2.39|2.384|2.392|2.402|2.42|||||||2.408|2.427|2.44|2.447|2.444|2.432|2.442|2.432|2.418|2.44|2.45|2.448|2.454|2.48|2.462|2.457|2.47|2.485|2.493|2.5|2.47|2.443|2.415|2.392|2.43|2.379|2.35|2.297|2.4|2.354|2.415|2.402|2.47|2.492|2.493|2.473|2.512|2.457|2.455|2.466|2.45|2.477|2.511|2.54|2.58|2.558|2.547|2.591|2.58|2.637|2.549|2.636|2.605|2.75|2.582|2.611|2.687|2.695|2.685|2.708|2.703||2.74|2.753|2.723|2.733|2.725|2.72|2.707|2.723|2.7|2.665|2.675||2.695|2.691|2.716|2.732|2.725|2.697|2.707|2.733||2.745|2.775|2.753|2.74|2.723|2.713|2.68|2.69|2.592||2.618|2.618|2.602|2.628|2.62|2.65|2.645|2.67|2.655|2.642|2.635|2.7|2.865|2.885|2.95|2.875|2.85|2.815||||||||||||||||||2.87|2.97|2.96||2.963|2.93|2.97|2.955|2.964|2.935|2.875|2.865|2.88|3.08|2.75|2.755|2.825|2.822|2.805|2.798|2.825|2.84|2.805|2.855|2.86|2.84|2.92|2.94|2.94|2.97|2.96|2.98|2.995|2.985||2.965|2.97|2.97|2.975|3.08|3.05|2.99|2.99|2.925|2.88|2.95|3.1|2.935|2.94|2.995|2.97|2.97|3|3.05|2.99|2.8
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.783|3.782|3.762|3.657|3.646|3.609|3.571|3.559|3.55|3.529|3.537|3.571|3.593|3.65|3.641|3.626|3.631|3.632|3.687|3.651|3.64|3.629|3.647|3.655|3.605|3.64|3.649|3.662|3.668|3.715|3.713|3.709|3.724|3.75|3.76|3.775|3.757|3.798|3.795|3.848|3.813|3.746|3.717|3.72|3.753|3.742|3.72|3.741|3.701|3.653|3.712|3.711|3.727|3.738|3.754|3.803|3.811|3.856|3.94|3.895|3.905|3.939|3.88|3.888|3.909|3.909|3.928|3.948|3.981|3.933|3.921|3.943|3.928|3.984|4.039|4.013|4.067|4.081|4.017|4.062|4.075|4.062|4.047|4.055|4.058|4.022|4.01|4.046|4.049|4.054|4.086|4.073|4.105|4.067|4.097|4.099|4.143|4.137|4.206|4.185|4.19|4.221|4.218|4.197|4.184|4.154|4.143|4.159|4.139|4.177|4.194|4.186|4.187|4.248|4.22|4.215|4.254|4.243|4.267|4.328|4.337|4.316|4.264|4.216|4.203|4.246|4.255|4.23|4.269|4.299|4.293|4.272|4.24|4.253|4.237|4.268|4.238|4.229|4.256|4.285|4.259|4.252|4.33|4.352|4.358|4.389|4.372|4.431|4.479|4.499|4.455|4.432|4.443|4.455|4.454|4.396|4.398|4.438|4.439|4.431|4.441|4.4|4.417|4.426|4.443|4.436|4.455|4.483|4.505|4.534|4.55|4.509|4.49|4.51|4.536|4.541|4.528|4.519|4.561|4.537|4.601|4.599|4.594|4.592|4.551|4.559|4.573|4.56|4.591|4.544|4.538|4.539|4.488|4.493|4.51|4.527|4.547
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.867|4.851|4.851|4.843|4.865|4.865|4.918|4.917|4.986|4.978|4.969|4.976|4.984|4.96|4.949||4.905|4.905|4.89|4.958|4.964|4.979|4.994|5.081|5.109|5.123|5.138|5.145|5.153|5.175|5.213|5.197|5.181|5.073|5.057|5.056|5.079|5.094|5.132|5.147|5.123|5.138|5.092|5.092|5.099|5.06|5.082|5.013|5.013|4.998|4.966|4.929|4.906|4.988|5.026|5.017|5.024|5.032|5.107|5.107|5.091|5.083|5.09|5.12|5.173|5.127|5.111|5.134|5.148|5.171|5.216|5.169|5.146|5.138|5.1|||5.129|5.212|5.235|5.249|5.233|5.119|5.111|5.028|5.012|5.019|5.011|5.078|5.033|5.017|4.979|4.964|4.942|5.023|4.985|5.044|5.044|5.051|5.021|4.968|4.953|4.938|4.923|4.96|4.952|4.951
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.975|3.989|3.976|3.997|3.946|3.97|3.999|3.974|3.983|3.974|4.06|4.082|4.102|4.106|4.132|4.191|4.209|4.214|4.191|4.164|4.162|4.198|4.12|4.103|4.106|4.17|4.168|4.18|4.13|4.142|4.144|4.145|4.178|4.177|4.184|4.235|4.234|4.282|4.291|4.244|4.229|4.275|4.288|4.257|4.276|4.303|4.297|4.252|4.35|4.357|4.332|4.321|4.287||4.317|4.312|4.309|4.296|4.305|4.257|4.202|4.252|4.275|4.288
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.362|11.187|11.193||11.193|11.219|11.208|11.212|11.235|11.24|11.264|11.332||11.203|11.127|11.32|11.386|11.199|11.212|11.27|11.237|11.494|11.356|10.668|10.458|10.431|10.495|10.432|10.568|10.638|10.572|10.535||10.486|10.438|10.449|10.456|10.358|10.307|10.314|10.308|10.289||10.257|10.229|10.252|10.264|10.256|10.279|10.268|10.326|10.184|10.183|10.186|10.169|10.153|10.125|10.268|10.113|10.094|10.17|10.087|10.063|10.054|10.054|10.054|10.048|10.006|10.012|10.012|9.986|9.997|10.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.148|11.161|11.161|11.145|11.148|11.151|11.224|11.15|11.14|11.17|11.15|11.14|11.14|11.14|11.13|11.13|11.14|11.11|11.11|11.15|11.16|11.15|11.24||11.35|11.38|11.39|11.52||11.56|11.59|11.61|11.61|11.66|11.71|11.72|11.76|11.77|11.77|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|4.18|4.15|4.11||4.16|4.16||4.14|4.275|4.3|4.38|4.44|4.435|4.45|4.475|4.56|4.555||||4.575|4.55|4.53|4.535||4.55|4.51|4.48|4.49|4.525|4.58|4.62|4.6|4.63|4.64|4.665|4.65|4.64|4.63|4.635|4.65|4.66|4.62|4.645|4.61|4.69|4.71|4.75|4.77|4.765|4.785|4.775|4.75|4.77||4.78|4.82|4.79|4.795|4.78|4.81|4.825|4.82|4.81|4.8|4.835|4.855|4.885|4.89|4.9|4.91|4.9|4.915|4.885|4.88|4.88|4.87|4.865|4.88|4.91|4.91|4.935|4.905|4.9|4.89|4.89|4.895|4.85|4.83|4.82|4.82|||4.85|4.85|4.88|4.86|4.85|4.84|4.86|4.88|4.9|4.86|4.85|4.85|4.83|4.82||4.8|4.8|4.84||4.855|4.85|4.89|4.95|4.9|4.9|4.95|4.99|5|5.05|4.985|5.015|5.05|5.01|4.995|4.985|4.99|5.02|5.04|5.01|4.965|4.95|4.935|4.9|4.85|4.895|4.83|4.88|4.85||4.905|4.9|4.945|4.935|4.9|4.875|4.83|4.88|4.73|4.9|4.93|4.9|4.8|4.82|4.8|4.75|4.73|4.7|4.7|4.75|4.7|4.73|4.75|4.75|4.75|4.74|4.8|4.73|4.8|4.9|4.85|4.9|4.95|4.9|4.85|4.83|4.85|4.85|4.9|4.93|4.88|4.98|4.95|5.01|5|4.99|5.025|5.01|4.98|5.07|5.1||5.1|5.1|5.07|5.12|5.12|5.1|5.1||5.17|5.05|5.14|5.13|5.15|5.05|5.1|5.07|5.05|5.07|5.07|5.07|5.1|5.12|5.07|5.08|5.12|5.11|5.1|5.11|5.13||5.18|5.17|5.1|5.1|5.15|5.15|5.1|5.11|5.1|5.1|5.15|5.18|5.15|5.15|5.2|5.15|5.2|5.2|5.1|5.06||5.05|5|4.95|4.95||4.92|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|12.117|12.155|12.115|12.098|12.109|12.109||12.112|12.097|12.102|12.071|12.065|12.048|12.038|12.028|12.17|12.22|12.138|12.129|12.152|12.245|12.268|12.258|12.218|12.205|12.167|12.167|12.141|12.275|12.407|12.413|12.392|||12.343|12.342|12.345|12.333|12.355|12.368|12.37|12.372|12.37|12.395|12.438|12.435|12.443|12.434|12.442|12.436|12.458|12.462||12.475|12.418|12.702|12.692|12.66|12.702|12.688|12.66|12.488|12.488|12.482|12.513|12.347|12.45|12.473|12.496|12.51|12.487|12.493|12.589|12.757|12.807|12.988|13.001|12.987|13.088|13.139|13.198|13.192|13.191|13.368|13.587|13.627|13.657|13.723|13.732|13.733|13.842|13.848|||13.867|13.836|||13.811|13.835|13.817|13.818|13.797|13.757|13.758|13.798|13.777|13.735|13.779|13.804|13.822|13.779||13.725|13.718|13.688||13.685|13.658|13.596|13.689|13.663|13.663|13.704|13.723|13.789||13.779|13.785|13.784|13.73|13.754|13.709|13.7|13.696|13.605||13.586|13.577|13.557|13.5|13.47|13.471|13.466|13.475|13.402|13.439|13.442|13.417|13.377|13.505|13.432|13.402|13.35|13.368|13.377|13.359|13.357|13.398|13.393|13.44|13.437|13.535|13.521|13.793|13.843|13.833|13.857|13.84|13.836|13.827|13.639|13.623|13.648|13.67|13.493|13.47|13.427|13.427|13.447|13.443|13.443|13.452|13.555|13.607|13.353|13.233|13.208|13.195|13.157|13.145|13.08|13.063|13.055|13.048|13.046|13.082|13.182|13.21|13.059|12.623|12.668|12.68|12.548|12.573|12.561|12.569|12.555|12.586|12.564|12.786|12.873|12.873|12.887|12.871|12.873|12.907|12.898|12.913|12.923|12.92|12.917|12.912|12.92|12.928|12.918|12.917|12.923|12.97|12.95|12.893|12.883|12.87|12.855|12.798|12.76|12.717|12.723|12.748|12.75|12.692|12.465|12.445|12.44|12.434|12.652|12.643|12.617|12.62|12.621|12.63|12.609
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.596||4.566|4.56|4.573|4.597|||4.609||4.694|4.707|4.719||4.67|4.749|4.737|||4.756|4.78|4.799|4.805||4.817|5.108||4.644|4.578|4.552|4.558|4.492|4.427|4.407|4.414||4.382|4.389|4.376|4.357|4.357|4.377|4.416|4.429|4.41|4.436|4.463|4.424|4.463|4.431|4.431|4.457|4.424|4.438|4.464|4.517|4.557|4.563|4.556|4.57|4.563|||||4.577|4.597|4.591|4.61|4.584||4.591|4.572|4.624|4.592|4.599|4.625|||4.645||4.647|4.665|4.705|4.784|4.692|4.666|4.758|4.627|4.614|4.712|4.739|4.746|4.736|4.756|4.766|4.759|4.759|4.759||4.773|4.799|4.813|4.786|4.793|4.813|4.76|4.757|4.728|4.708|4.708|4.702|4.715|4.644|4.657|4.683|4.69|4.631|4.696|4.723|4.762|4.684|4.665|4.762|4.815|||||4.855|4.835|4.829|4.882|4.836|4.848|4.836|4.83|4.857|4.895|4.881|4.887|4.947|5.006|5|5.033||5.053|5.046|5.053||5|5.026|5.057|5.079|5.093|5.066|5.066|5.066|||5.066|5.059|5.053|5.059||5.073|5.079||5.072|5.066|5.066|5.072||5.079|5.079|5.092|5.092||5.099||||5.099|||5.092|5.079|5.092|5.099|5.092|5.099||5.085||5.099|5.092|5.105|5.092||5.072||5.092|5.105|5.085|5.145|5.085|5.105|5.059|5.092|5.105|5.085|5.099|5.085|5.079|5.072|5.079|5.073|5.079|5.079|5.105|5.092|5.099|5.112|5.158|5.118|5.171|5.144|5.125|5.184|5.171|5.184|5.184|5.197|5.184|5.144|5.223|5.21||5.197|||||5.197||5.184|5.184|5.171|5.184|5.197||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.524|5.558|5.574|5.633|5.697|5.684|5.722|5.678|5.673|5.702|5.748|5.774||5.797|5.761|5.767|5.845|5.853|5.843|5.79|5.746|5.694|5.579|5.61|5.651|4.787|4.8|4.769|4.786|4.77|4.776|4.767|4.706|4.722|4.852|4.863|4.82|4.829|4.878|4.932|4.901|4.816|4.787|4.876|6.45|4.883|4.924|4.941|5.006|5.029|5.026|5.002|5.019|5.014|5.043|5.069|5.048|5.108|5.086|5.045|4.994|5.006|5.081|5.081|5.167|5.183|5.22|5.161|5.161|5.217|5.353|5.516|5.5|5.513|5.486|5.48|5.449|5.476|5.505|5.48|5.422|5.417|5.489|5.505|5.536|5.503|5.497|5.472|5.467|5.492|5.525|5.612|5.638|5.622|5.657|5.71|5.711|5.804|5.814|5.835|5.826|5.745|5.675|5.697|5.736|5.764|5.761|5.705|5.722|5.74|5.77|5.794|5.832|5.845|5.853|5.878|5.869|5.849|5.877|5.907|5.931|5.944|5.997|5.981|5.908|5.943|5.961|6.005|6.005|6.05|6.066|6.07|6.093|6.084|6.084|5.997|5.992|6.065|6.1|6.12|6.117|6.104|6.091|6.104|6.142|6.198|6.253|6.287|6.292|6.317|6.359|6.395|6.442|||6.487|6.523|6.538|||6.548|6.79|6.79|6.534|6.556|6.541|6.533|6.542|||6.495|6.528|6.528|6.487|6.484|6.498|6.537|6.541|6.57|6.541|6.51|6.528|6.527|6.47|6.473|6.452|6.459|6.431|6.423|6.419|6.441|6.453|6.452|6.449|6.453|6.431|6.426|6.413|6.392|6.409|6.431|6.438|6.446|6.445|6.487||6.505|6.584|6.556|6.512|6.542|6.601|6.632|6.665|6.707|6.621|6.613|6.589|6.584|6.582|6.596|6.61|6.559|6.606|6.673|6.641|6.538|6.577|6.57|6.645|6.598|6.669|6.697|6.726|6.781|6.797|6.826|6.855|6.816|6.726|6.741|6.741|3.977|4.57|6.07|6.669|6.719|6.826|6.855|||6.816
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||7.11|7.1|7.08|7.11|7.16|7.19|7.19|7.16|7.13|7.1|7.14|7.15|7.14|7.11|7.18|7.03|7.01|6.96|6.96|6.99|6.96|6.96|6.96|6.94|6.97|6.93|6.93|6.92|7|7.13|7.09|7.09|7.08|7.12|7.05|7.09|7.1|7.21|7.05|6.87|6.87|6.87|6.87|6.74|6.76|6.83|6.93|6.92|6.85|6.78|6.76|6.91|6.82|6.76|6.77|6.75|6.71|6.73|6.93|6.99|7.01|7.02|7.08|7.04|7.14|7.18|7.12|7.15|7.29|7.28|7.36|7.41|7.43|7.4|7.39|7.33|7.46|7.51|7.46|7.48|7.43|7.49|7.36|7.34|7.28|7.32|7.3|7.2|7.13|7.17|7.17|7.19|7.19|7.19|7.18|7.18||7.15|7.14|7.07|7.12|7.19|7.19|7.23|7.36|7.46|7.49|7.43|7.43|7.43|7.39|7.52|7.53|7.57|7.67|7.69|7.64|7.63|7.55|7.57|7.68|7.74|7.67|7.66|7.61|7.55|7.73|7.77|7.91|8.01|8.01|8.02|8.06|8.11|8.11|8.1|8.1|8.11|8.16|8.17|8.12|8.12|8.25|8.35|8.37|8.39|8.41|8.37|8.43|8.35|8.53|8.56|8.54|8.59|8.61|8.63|8.58|8.58|8.61|8.57|8.52|8.48|8.55|8.62|8.6|8.64|8.8|8.83|8.86|8.83|8.86|9.01|8.87|8.83|8.72|8.78|8.73|8.73|8.79|8.78|8.74|8.67|8.67|8.71|8.73|8.77|8.67|8.67|8.43|8.45|8.42|8.48|8.46|8.41|8.47|8.48|8.5|8.55|8.56|8.59|8.53|8.5|8.49|8.58|8.57|8.47|8.57|8.68|8.69|8.68|8.65|8.64|8.63|8.62|8.64|8.68|8.64|8.64|8.56|8.55|8.49|8.62|8.66|8.72|8.74|8.7|8.65|8.92|8.92|8.97|8.87|8.84|8.81|8.7|8.71|8.67|8.62|8.56|8.52|8.46|8.54|8.64|8.58|8.53|8.53||8.47|8.5|8.5|8.53|8.61
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.843||2.772|2.833|2.884|2.868||2.849|2.864|2.895|2.879||2.838|2.844|2.895|2.76||2.751|2.751|2.745|2.745||2.746|2.741|2.777|2.735||2.766|2.813|2.818|2.812||2.812|2.813|2.817|2.786||2.766|2.777|2.777|2.74||2.73|2.741|2.741|2.724||2.725|2.715|2.741|2.724||2.669|2.622|2.601|||2.571|2.571|2.571|2.519||2.51|2.51|2.515|2.468||2.474|2.494|2.5|2.447||2.407|2.402|2.35|2.319||2.345|2.366|2.34|||2.32|2.32|2.34|2.309||2.299|2.31|2.315|2.206||2.197|2.212|2.248|2.181||2.181|2.182|2.202|2.186||2.181|2.202|2.212|2.217||2.228|2.238|2.238|2.206||2.207|2.207|2.212|2.186|||2.166|2.166|2.13||2.135|2.11|2.11|2.068||2.145|2.053|2.069|2.017||1.941|1.941|1.93|1.889||1.895|1.895|1.869|1.807||1.808|1.798|1.798|1.736||1.711|1.705|1.669|1.674||1.685|1.69|1.695|1.674||1.695|1.695|1.711|1.71||1.695|1.69|1.711|1.69||1.659|1.639|1.644|1.639||1.629|1.639|1.618|||1.573|1.567|1.583|1.547||1.532|1.532|1.511|1.469||1.474|1.469|1.469|1.428||1.347|1.343|1.449||||||1.423||1.341|1.347|1.388|1.357||1.341|1.326|1.336|1.331||1.183|1.193|1.321|1.264||1.265|1.045|1.218|||1.208|1.28|1.367|1.3||1.249|1.28|1.27|1.264||1.265|1.295|1.347|1.285||1.265|1.244|1.244|1.196||1.162|1.162|1.072|||1.06|1.075|1.065|1.024|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|||||4.867||||||4.939||||4.898||4.938||4.908|4.908||||4.898||4.898|||4.929||4.929||||||4.94||||||4.959|4.939|4.939|||||4.94|4.92|4.92|4.862|4.852|4.823||4.837||||4.848|4.848|4.826||4.827|4.827|4.816||4.797||||||||||||4.796|4.784|4.797||||4.797|4.827|||4.827||||||||||||4.815||||||4.825||||||||4.807|||4.827||4.827||4.825||4.827|4.825||4.825||||||||4.827|4.837|||4.837||||4.847||||||||4.951||||4.951|4.95|4.95|4.951|4.951|4.949|||4.95|4.95|4.95|4.948|4.95||4.879|4.879||||4.95|4.948|||4.898|4.95|||4.89|4.949|4.95|4.95|||||4.95|4.948||4.89|4.95|4.89|4.948|4.89|4.87|4.89|4.909|4.886|4.907|4.877|4.84|4.84|4.8|4.78|4.77|||||4.785||4.762|4.763|4.764|4.765|4.765|4.766||4.71||4.765|4.73|4.763|4.764|4.765|4.765|4.766|4.753|4.764||4.765|4.756|4.7|4.69|4.64|4.62|4.643||4.6|4.56|4.56||4.53|4.57|4.57|4.52|4.52
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.027|2.034|2.019|2.029|2.018|2.024|2.025|2.036|2.03|2.05|2.035|2.035|2.03|2.031|1.985|2.01|2.039|2.039|2.039|2.111|2.045|2.045|2.06|2.047|2.05|2.039|2.046|2.04|2.053|2.059|2.059||2.025|2.07|2.12|2.045|2.043|2.053|2.027|2.025|2.055|2.055|2.057|2.044|2.045|2.041|2.051|2.06|2.052|2.053|2.04|2.018|2.056|2.042|2.056|2.042|2.044|2.041|2.041|2.055|2.055|2.055|2.052|2.035|2.03|2.031|2.035|2.007|2.048|2.044|2.045|2.045|2.034|1.995|2.049|2.035|2.035|2.06|2.035|2.035|2.035|2.035|2.054|2.054|2.054|2.055|2.05|2.119|2.04|2.013|2.07|2.07|2.026|2.04|2.05|2.047|2.05|2.045|2.045|2.045|2.055|2.055|2.018|2.033|2.035|2.069|2.089|2.073|2.07|2.07|2.07|2.07|2.075|2.078|2.075|2.09|2.075|2.077|2.088|2.09|2.09|2.08|2.081|2.082|2.081|2.088|2.079|2.079|2.081|2.08|2.079|2.079|2.048|2.077|2.059|2.056|2.058|2.056|2.057|2.052|2.05|2.05|2.057|2.049|2.049|2.051|2.049|2.042|2.053|2.052|2.04|2.04|2.051|2.04|2.05|2.039|2.035|2.036|2.04|2.035|2.045|2.045|2.036|2.04|2.046|2.036|2.035|2.04|2.042|2.035|2.035|2.035|2.03|2.025|2.01|2.03|2.034|2.037|2.025|2.032|2.03|2.03|2.036|2.025|2.031|2.038|2.025|2.031|2.032|2.025|2.035|2.035|2.037|2.037|2.03|2.02|2.03|2.025|2.03|2.025|2.035|2.035|2.03|2.039|2.03|2.035|||||2.035|2.035|2.03|2.03|2.03|2.034|2.033|2.025|2.025|2.025|2.025|2.025|2.02|2.025|2.036|2.025|2.033|2.025|2.03|2.03|2.03|2.03|2.03|2.025|2.025|2.03|2.035|2.025|2.022|2.02|2.02|2.02|2.024|2.01|2.005|2.015|2.011|2.012|2.017|2.005|2.005|2.015
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.9|6.9||6.95||6.95||6.95|6.95||6.9|6.95|6.86|6.95|6.92|6.9|||7.6|7.6|7.6|7.6|||||7.6|7.6|7.6||7.65|||7.39|7.65|7.65|7.6||7.42|7.55|7.55|7.33|7.55|7.55|7.5|7.55|7.35|7.5|7.35||7.47|7.45||7.4|7.4||||7.45|7.45||7.5|7.5|7.25||7.35|7.35|7.35|7.35|7.35|7.4|7.4||7.4|||7.5||7.45|7.5|7.5|7.5|7.5|7.45|7.55||7.55|7.5|7.45|7.4|7.35|7.45|7.39|7.4|7.5|||7.5||7.46|7.45|7.6|7.6||7.6|7.6||7.5||7.35|7.4|7.45|7.45||7.4||7.35|||7.45|7.4||7.45|7.35|||7.4|7.5|7.5||7.6|7.5|7.59|7.63|7.57|7.57|7.55|7.58|7.55|7.5|7.5|7.6|7.62|7.7|7.63|7.61|7.6|7.62|7.76|7.63|7.66|7.54|7.64|7.65|7.55|7.51|7.5|7.47|7.51|7.43|7.41|7.4|7.46|7.41|7.39|7.46|7.55|7.51|7.55|7.54|7.56|7.45|7.53|7.55|7.45|7.64|7.55|7.65|7.53|7.54|7.5||7.55|7.65|7.65|7.7|7.7|7.76|7.83|7.74|7.73|7.75|7.8|8.4|8.29|8.31||8.26|8.33|8.25||||8.15||||8.22|8.28|8.17|8.2|8.2||8.25|8.25||||8.25|8.25|8.25|8.2|8.35||8.3||||8.2||8.3||8.4||8.4|8.45|8.3|||||8.35|8.33|8.35|8.3|8.35||8.3|8.25|8.3|8.25|8.2
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.69|0.69|0.69|0.68|0.68|0.67|0.71|0.72|0.68|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.66|0.68|0.68|0.69|0.73|0.73|0.71|0.72|0.67|0.72|0.7|0.71|0.7|0.7|0.69|0.66||0.65|0.68|0.69|0.68|0.68|0.67|0.68|0.7|0.7|0.67|0.67|0.66|0.68|0.64|0.64|0.64|0.64|0.64|0.7|0.66|0.64|0.66|0.65|0.67|0.66|0.67|0.64|0.67|0.66|0.66|0.69|0.66|0.71|0.66|0.66|0.69|0.7|0.68|0.68|0.7|0.61|0.63|0.68|0.69|0.62|0.62|0.67|0.6|0.61|0.61|0.69|0.69|0.67|0.67|0.6|0.68|0.67|0.66|0.67|0.63|0.67|0.69|0.67|0.7|0.69|0.68|0.69|0.69|0.71|0.7|0.66|0.73|0.7|0.68|0.71|0.71|0.7|0.7|0.65|0.71|0.7|0.69|0.68|0.7|0.64|0.68|0.65|0.7|0.69|0.71|0.71|0.68|0.68|0.68|0.66|0.68|0.72|0.71|0.73|0.69|0.67|0.7|0.72|0.68|0.68|0.66|0.64|0.65|0.63|0.64|0.59|0.62|0.65|0.69|0.65|0.63|0.64|0.62|0.67|0.66|0.67|0.63|0.63|0.62|0.62|0.64|0.61|0.57|0.6|0.59|0.58|0.53|0.58|0.56|0.57|0.56|0.61|0.6|0.5|0.56|0.58|0.59|0.59|0.57|0.56|0.51|0.57|0.51|0.52|0.55|0.53|0.5|0.48|0.44|0.43|0.44|0.43|0.44|0.46|0.45|0.43|0.44|0.43|0.47|0.43|0.46|0.44|0.47|0.44|0.46|0.47|0.47|0.46|0.38|0.48|0.43|0.45|0.44|0.44|0.44|0.46|0.45|0.41|0.41|0.4|0.43|0.42|0.43|0.42|0.4|0.42|0.43|0.44|0.4|0.4|0.38|0.4|0.39|0.39|0.33|0.4|0.32|0.38|0.34|0.36|0.51|0.31|0.24|0.24|0.23|0.2|0.19|0.19|0.17|0.19|0.19|0.19|0.19|0.19
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.032|1.988|2.081|2.08|2.117|2.036|2.008|2.03|2.093|2.019|2.04|2.038|2.039|2.044|2.067|2.038|2.015|2.043|2.046|2.018|2.041|2.018|2.041|2.068|2.072|2.085|2.085|2.08|2.093|2.066|2.11|2.058|2.086|2.106|2.053|2.043|2.053|2.038|2.091|2.068|2.045|2.059|2.079|2.053|2.046|2.048|2.056|2.058|2.058|2.066|2.084|2.084|2.05|2.046|2.047|2.086|2.028|2.034|2.096|2.041|2.043|2.044|2.038|2.046|2.096|2.085|2.051|2.118|2.203|2.032|2.032|2.048|2.03|2.046|2.066|2.049|2.055|2.08|2.311|2.054|2.086|2.057|2.054|2.091|2.028|2.049|2.059|2.048|2.06|1.623|2.055|2.055|2.043|2.027|2.027|2.03|2.028|2.025|2.044|2.025|2.043|2.036|2.038|2.01|2.052|2.045|2.03|2.056|2.053|2.054|2.055|2.023|2.079|2.054|2.056|2.084|2.084|2.086|2.102|2.126|2.108|2.085|2.115|2.114|2.099|2.099|2.045|2.102|2.07|2.078|2.095|2.081|2.099|2.1|2.085|2.08|2.085|2.041|2.05|2.048|2.045|2.044|2.05|2.054|2.042|2.055|2.056|2.057|2.057|2.059|2.025|2.053|2.058|2.059|2.08|2.049|2.027|2.023|2.066|2.041|2.072|2.023|2.045|2.021|2.045|2.021|2.073|2.022|2.07|2.079|2.066|2.067|2.063|2.045|2.046|2.047|2.048|2.05|2.046|2.046|2.027|2.021|2.032|2.019|2.02|2.035|2.055|2.041|2.035|2.061|2.057|2.025|2.037|2.06|2.044|2.027|2.043|2.032|2.063|2.034|2.065|2.06|2.031|2.037|2.035|2.037|2.038|2.037|2.039|2.024|2.021|2.056|2.016|2.043|2.035|2.027|2.035|2.06|2.04|2.041|2.026|2.049|2.032|2.018|2.038|2.044|2.042|2.038|2.037|2.045|2.031|2.028|2.048|2.033|2.048|2.036|2.074|2.071|2.074|2.057|2.035|2.051|2.034|2.056||2.022|2.008|2.019|2.003|||2.02
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.1|7.1|7.09|7.1|7.08|7.07|7.05|7.04|7.04|7.04|7.04||7.06|7.05|7.05|7.05|7.06|7.05|7.1|7.09|7.1|7.12|7.12|7.12|7.13|7.12|7.12|7.11|7.11|7.1|7.1|||7.08|7.08|7.08|7.07|7.08|7.08|7.08|7.09|7.08|7.06|7.06|6.94|6.94|6.91|6.91|6.91|6.89|6.88|6.87|6.88|6.88|6.88|6.88|6.88|6.87|6.88|6.88|6.88|6.88|6.88|6.86|6.83|6.82|6.81|6.81|6.81|6.82|6.81|6.8|6.8|6.8|6.83|6.82|6.82|6.83|6.82|6.8|6.77|6.76|6.76|6.76|6.76|6.78|6.77|6.78|6.78|6.79|||6.78|6.76|6.76|||6.76|6.76|6.77|6.76|6.76|6.75|6.76|6.77|6.77|6.76|6.73|6.74|6.7|6.69|6.69|6.69|6.7|6.7|6.71|6.72|6.73|6.73|6.74|6.76|6.75|6.76|6.76|6.77|6.78|6.77|6.77|6.77|6.77|6.76|6.77|6.77|6.76|6.76|6.76|6.75|6.75|6.75|6.78|6.77||6.77|6.76|6.77|6.78|6.78|6.78|6.8|6.79|6.78|6.78|6.79|6.79|6.79|6.8|6.79|6.77|6.76|6.73|6.72|6.73|6.72|6.72|6.72|6.71|6.7|6.7|6.7|6.67|6.7|6.65|6.64|6.64|6.59|6.6|6.6|6.59|6.58|6.57|6.53|6.52|6.51|6.51|6.49|6.5|6.51|6.49|6.5|6.5|6.51|6.51|6.47|6.48|6.45|6.46|6.44|6.44|6.43|6.42|6.42|6.41|6.36|6.35|6.32|6.33|6.31|6.31|6.29|6.3|6.28|6.27|6.28|6.27|6.27|6.26|6.24|6.25|6.25|6.25|6.24|6.25|6.25|6.25|6.19|6.19|6.17|6.18|6.17|6.15|6.15|6.15|6.16|6.14|6.15|6.13|6.08|6.09|6.07|6.03|6.01||6|6.01|6.01|6.01|5.99|5.99|6|5.99|6|5.98
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.47|2.47|2.46|2.45|2.45|2.46|2.45|2.44|2.45|2.45|2.45|2.44|2.44|2.44|2.44|2.45|2.46|2.45|2.46|2.46|2.48|2.48|2.48|2.52|2.52|2.53|2.52|2.52|2.54|2.55|2.56|2.54||2.55|2.56|2.55|2.48|2.47|2.48|2.48|2.45|2.44|2.43|2.43|2.44|2.44|2.46|2.46|2.47|2.46|2.46|2.45|2.46|2.45|2.45|2.45|2.45|2.44|2.44|2.44|2.44|2.44|2.45|2.45|2.45|2.45|2.43|2.42|2.44|2.44|2.43|2.43|2.43|2.42|2.42|2.42|2.45|2.44|2.44|2.44|2.45|2.46|2.46|2.46|2.48|2.49|2.47|2.47|2.46|2.46|2.46||2.45|2.46|2.47|||2.45|2.45|2.44|2.44|2.45|2.44|2.41|2.42|2.43|2.46|2.47|2.45|2.46|2.47|2.49|2.46|2.54|2.53|2.55|2.56|2.56|2.56|2.6|2.64|2.65|2.64|2.66|2.66|2.69|2.64|2.65|2.65|2.65|2.64|2.64|2.63|2.62|2.62|2.52|2.58|2.57|2.57|2.56|2.55|2.53|2.55|2.54|2.55|2.52|2.53|2.5|2.5|2.5|2.49||2.49|2.5|2.49|2.47|2.45|2.06|2.43|2.42|2.42|2.42|2.42|2.4|2.4|2.36|2.35|2.33|2.35|2.34|2.33|2.34|2.32|2.32|2.31|2.29||2.22|2.19|2.17|2.16|2.16|2.14|2.13|2.14|2.01|2.05|2.05|2.04|2.05|2.05|2.05|2.03|2.03|2.04|2.01|1.99|1.99|2.05|2.05|2.06|2.06|2.07|2.07|2.07|2.04|2.04|2.03|2.01|2.02|2.01|2.01|2.02|2.02|2.01|2|1.99|1.98|1.99|2|2|1.95|2||2.02|2.01|2|2|2.01|2|2.01|2|1.99|1.99|2|2.02|2.03|2.02|2.01|2.02|2.02|2.02|2.01|2|2.01|2|2|1.99|1.99|1.99|1.98|
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.16|5.2|5.2|5.15|5.22|5.3|5.3|5.3|5.3|5.15|5.15|5.2||5.15|5.15|5.1||5.2||5.15|5.43|5.43|5.25|5.25|5.25|5.25|5.25|5.26|5.25|5.3|5.3|5.3||5.3|5.25|5.25|5.25|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.2||5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.25|5.2|5.2|5.2|5.2|5.25|5.25|5.25|5.2|5.2|5.25|5.15|5.2|5.2|5.15|5.17|5.17|5.2|5.25|5.25||5.25|5.25||5.3|5.3|5.2|5.3|5.27|5.27|5.3|5.5|5.2|5.15|5.15|5.2|5.1|5.1|5.3|5.4|5.35|5.35|5.3|5.25|5.5|5.5|5.45|5.45|5.3|5.4|5.4|5.33|5.12|5.08|5.1|5.15|5.1|5.1|5.05|5.05|5.1|5.2|5.23||5.25|5.32|5.4|5.45|5.6|5.6|5.6|5.53|||5.35|5.35|5.33|5.33|5.4|5.35|5.35|5.35|5.3|5.3|5.33|5.35|5.25|5.2||5.22|5.15|5.12|5.12|5.1|5.1||5.07|5.03|5|5|5|4.9|4.97|4.95|4.95|4.95|4.95|4.8|4.75|4.75|4.75|4.75|4.68|4.68|4.68|4.73|4.7|4.7|4.57|4.63|4.6|4.58|4.5|4.52|4.53|4.55|4.57|4.6|4.65|4.68|4.65|4.75|4.7||4.7|4.65|4.85|4.75|4.85|4.9|4.9|4.65|4.6|4.51|4.5|4.45|4.45|4.42|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.37|4.38|4.37||4.43|4.45|4.44|4.44|4.45|4.45|4.45|4.45|4.43|4.46|4.48|4.49|4.47|4.5|4.5|4.5|4.5|4.5|4.49|4.46|4.46|4.46|4.43|4.42|4.43|4.38|4.38|4.39|4.36|4.37|4.36|4.37|4.37|4.38
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.99|1.97|1.94|1.95|1.96|1.97||1.96|1.96|1.96|1.96|1.95|1.99|2.01|2.01|2|2.01|1.94|1.96|1.95|1.95|1.95|1.99|2|2.03|2.03|2.04|1.94|1.85|1.85|1.94|1.95||1.85|1.9|1.9|1.89|1.85|1.86|1.86|1.9|1.9|1.87|1.87|1.88|1.9|1.9|1.78|1.78|1.78|1.8|1.75|1.65|1.64|1.63|1.63|1.6|1.58|1.58|1.58|1.58|1.57|||||1.56|1.5|1.53|1.5|1.5||1.47|1.47|1.47|1.55|1.5||1.48|1.53||1.52|1.53|1.53||1.51|1.38|1.4|1.35|1.35|1.3|1.23|1.2|1.26|1.25|1.27|1.25|1.25|1.25|1.25|1.25|1.25|1.25|1.26|1.25||1.26|1.26|1.26|1.25||1.25|1.25|1.25|1.25|1.25|1.2|1.2|1.24|1.28|1.3||1.3|1.3|1.3|1.3||||1.28|1.28|1.28|1.28|1.28|1.2|1.219|1.22|1.28|1.28|1.28|1.28|1.32|1.28|1.28|1.3|1.29||1.28|1.28||||1.3|1.33|1.33|1.33|1.33|1.35|1.4||1.4|1.38|1.38|1.4||1.38||1.4|1.4|1.38|1.4|1.4|1.35|1.331|1.35||1.28|1.23|1.24|1.24|1.26|1.25|1.25|1.25|1.18|1.15|1.1|1.1|1.13|1.15|1.12|1.1|0.98|0.98|0.98|0.98||0.93|0.93|0.95||0.94|0.89|0.86|0.9|0.86|0.85||0.85|0.86|0.87|0.87|0.9|0.9|0.9|0.9|0.9|0.8|0.85|0.8|0.8|0.73||0.74||0.74|0.78|0.74|0.74|0.75|0.74|0.77|0.74|0.75|0.76|0.74|0.77|0.74|0.75|0.75|0.76|||||0.74|||0.76||0.76|0.78
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||2.9|3.5|3.25|3.25||3.25|3|3|3|3.05|2.95|2.95|3|3.1|3|3|3.25|3.5|3.1|3.5|3.1|2.75|2.95|3.05|2.95|2.95|2.95|3.05|2.95|2.95|3.05|3.05|2.75|3.95|2.5|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|||3.95|3.95|3.95|3.95|2.25|3|2.5||2.25|2.5|3|2.5|3|3|3|2.5|4.05|4.05|3.95|4.05|2.5|2.5|3.25|2.75|3|3.5|2.75|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4.05|4|3.75|3|||||||4|2.5|2.5|3|3.5|2.5|2.5|5.5|3.75|5.75|4|4.25|4.25|4.25||1.9|3.75|3.75|3.75|3.75|2.75|2|2|1.5|0.2|2|2|3.75|2|2|2.75|3.75|2|3.25|2|1|2|1.5|4||5.5|5|3.75|2.5|4|2.5|3.5|3.75|3|3.75|2.5|3.5|3|5.25|6.5|3|5.25|6.5|2.5|4.75|5.5|4|3|5.5|6.25|4|6|5|5.25|5|5|5.5|8|5|5.25|5|5.15|5|6|5.5|5.25|6.5|6|5.5|5.25|5.25|5|6|5.5|6|5.25|5.5|6|5.4|6.5|5.75|8.5|8.5|5|4.5|5.5|4.75|4.75|6.5|5.25|5.25|9|5.25|9|5.5|5.25|6.5|6|6.5|6|5.5|6.5|6.5|6.5|5.5|6.5|6.5|5|6.5|6.5|7|6|6.5|7|6.5|5.75|6.5|8.5|8.5|8.5|6|8|11|8.5|6.5|7|7|7|7.5||7|8|10|8.5|7.5|8.5|10|6|6.25|5.5|5.5|6.5|6.25|6.5|6.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.63|1.29|1.18|1.19|1.22|1.47||1.52|1.61|1.67|1.71|1.68|2.02|2.15|2|2.12|2.24|2.42|2.4|2.38|2.3|2.77|2.33|2.67|2.47||2.51|2.43|2.43|2.5|2.44|||2.35|2.33|2.17|2.09|2.17|1.95|1.88|1.81|1.75|1.73|1.72|1.58|1.62|1.6|1.69|1.68|1.7|1.47|1.4|1.49|1.42|1.43|1.36|1.42|1.41|1.23|1.12|1.09|1||||1.02|0.91|0.96|0.9|0.79|0.74|0.49|0.42|0.46|0.55|0.54|0.45|0.48|0.48|0.55|0.54|0.41|0.4|0.36|0.41|0.37|0.38|0.29|0.31|0.3|0.15|0.11|0.1|0.1|0.08|0.09||0.09|0.08|0.1||0.09|0.08|0.1|0.11|0.09|0.08|0.13|0.22|0.17|0.09|0.07|0.08|0.05|0.08|0.13|0.1|0.05|0.03|0.06||0.03|0.06||0.03|||0.03|0.04|0.03||||||0.03|0.05|0.05|0.05|0.27|0.28|0.4||0.53|0.63|0.73|0.68|0.66||0.75|0.75|0.77|0.82|0.9|0.88|0.83|0.84||0.85||0.84|0.83|0.86|0.93|0.97|0.96|0.84|0.79|0.8|0.79|0.9|0.91|0.89|0.9|0.9|0.9|0.76|0.64|0.63|0.6|0.58|0.54|0.52|0.47|0.48|0.5|0.48|0.42|0.47|0.52|0.58|0.5|0.53|0.5|0.56|0.67|0.54|0.69||0.76|0.72|0.69|0.68|0.68|0.47|0.27|0.26|0.28|0.25|0.2|0.2|0.19|0.22|0.19|0.19|0.19|0.16|0.18|0.23|0.27|0.28|0.24|0.32||0.28|0.27|0.23|0.26|0.34|0.4||0.42|0.39|0.4|0.37|0.4|0.35|0.35|0.31|0.28|0.25|0.25|0.31|0.33|0.31|0.28|0.25|0.27|0.29||0.34|0.32
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||9.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.9||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|6.56|6.582|6.586|6.67|6.721|6.73||6.727|6.72|6.748|6.732|7.056|7.051|7.062|7.086|7.125|7.188|7.161|7.229|7.221|7.2|7.228|7.212|7.166|7.063|7.012|7.032|7.033|7.028|7.061|7.072|7.07|||6.843|6.78|6.753|6.752|6.73|6.723|6.752|6.8|6.81|6.84|6.94|6.938|6.975|6.972|6.966|6.97|6.973|6.933||6.943|6.865|6.973|6.933|6.984|6.989|6.963|7.04|7.008|6.995|6.995|7.012|6.982|7.067|7.06|7.091|7.054|7.017|7.157|7.207|7.391|7.459|7.591|7.532|7.591|7.62|7.668|7.671|8.045|8.043|8.095|8.13|8.143|8.23|8.33|8.365|8.347|8.321|8.387|||8.395|8.423|||8.425|8.411|8.41|8.42|8.412|8.395|8.405|8.378|8.365|8.346|8.341|8.329|8.342|||8.239|8.184|8.269||8.216|8.209|8.202|8.204|8.216|8.233|8.235|8.222|8.359||8.238|8.202|8.211|8.206|8.241|8.235|8.238|8.35|8.246||8.259|8.302|8.271|8.29|8.297|8.295|8.298|8.334|8.33|8.311|8.276|8.316|8.18|8.146|8.145|8.12|8.223|8.203|8.272|8.219|8.162|8.212|8.225|8.205|8.212|8.221|8.223|8.212|8.207|8.173|8.109|8.1|7.941|8.119|8.198|8.153|8.13|8.127|7.985|7.97|7.941|7.927|7.938|7.914|7.854|7.827|7.786|7.7|7.613|7.6|7.595|7.591|7.571|7.544|7.625|7.889|7.891|7.904|7.921|7.917|7.993|7.932|7.704|7.506|7.768|7.735|7.622|7.607|7.739|7.768|7.708|7.702|7.694|7.72|7.956|7.809|7.935|8.01|8.02|8.063|7.965|7.956|7.956|7.965|7.948|7.955|7.959|7.963|7.958|7.967|7.925|7.898|7.967|7.957|7.953|7.953|7.943|7.892|7.888|7.885|7.879|7.887|7.895|7.877|7.561|7.455|7.482|7.478|7.478|7.478|7.443|7.445|7.435|7.693|7.682
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.83|2.83||||2.82||2.82||2.81||||||||2.8|||2.8|2.83|2.87|2.8|||||2.81|2.83|||2.79||||||2.79|2.82|||2.8||||||||||2.8||||||||||||||||2.8|||2.8||2.81|2.81|||||2.83|2.81||2.82|2.82|||2.83|2.83|2.83|2.83|2.82|2.82|2.83|2.8||2.83||2.82||||2.83|2.82||2.83|2.87|||2.83||2.81|2.85|2.82|2.83|2.8|||2.83||2.83||2.84|2.83|2.8|2.8|||2.8||2.85||2.8|2.84|2.85|||2.85|2.86|||||||||2.86||||2.82|2.84||2.86|||||||||||||2.87||2.84|||||2.88||2.84|2.85|2.86|2.86||||2.87|2.85||||||||2.83|||2.88||2.85|2.86|2.86|2.84|2.87|2.86|2.87|2.9||2.83|2.84|||2.83|2.84||2.84|2.83|2.88|2.88|2.84||2.84||2.85|2.84|2.87|2.88||2.88|2.9||2.85|2.85||2.87|2.85||2.87|2.9||2.88|2.88|2.9|2.9|2.9|2.9|2.91|2.9|2.97||2.93||2.85|3.02|2.95
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.59|3.59|3.64|3.52|3.56|3.68|3.6|3.72|3.69|3.72|3.72|3.84||3.68|3.63|3.73|3.73|3.77|3.63|3.64|3.59|3.59|3.68|3.64|3.64|3.68|3.64|3.76|3.65|3.69|3.72|3.69|3.65|3.76|3.65|3.62|3.57|3.63|3.53|3.48|3.44|3.49|3.54|3.45|3.46|3.5|3.46||3.43|3.48|3.52|3.48|3.56|3.53|3.53|3.53|3.57|3.65|3.58|3.43|3.44|3.44|3.49|3.41|3.37|3.37|3.38|3.42|3.35|3.35|3.44|3.52|3.64|3.65|3.68|3.73|3.73|3.83|3.78|3.78|3.82|3.77|3.82|3.63|3.68|3.64|3.59|3.64|3.56|3.6|3.64|3.64|3.76|3.72|3.76|3.8|3.84|3.99|3.91|3.87|3.87|3.87|3.93|3.83|3.87|3.73|3.82|3.91|3.91|3.9|3.86|3.86|3.9|3.77|3.81|3.93|4.01|4.12|4.07|4.07|4.18|4.21|4.35|4.22|4.21|4.21|4.2|4.29|4.18|4.22|4.21|4.12|4.11|4.02|4.14|4.17|4.21|4.33|4.31|4.26|4.22|4.18|4.28|4.2|4.21|4.21|4.2|4.24|4.18|4.22|4.12|4.03|4.24|||4.13|4.09|4.28|||4.14|4.18|4.25|4.29|||4.29|4.4|||4.21|4.3|4.38|4.27|4.26|4.21|4.21|4.2|4.1|4.14|4.26|4.21|4.2|4.27|4.3|4.33|4.29|4.32|4.22|4.21|4.21|4.2|4.24|4.18|4.17|4.21|4.16|4.2|4.1|4.22|4.26|4.25|4.33|4.23|4.26||4.29|4.32|4.32|4.31|4.35|4.25|4.34|4.27|4.22|4.17|4.16|4.33|4.23|4.18|4.09|4.17|4.28|4.11|4.22|4.22|4.21|4.28|4.27|4.19|4.22|4.2|4.24|4.12|4.26|4.26|4.3|4.34|4.18|4.22|4.3|4.16|4.29|4.18|4.26|4.34|4.33|4.37|4.31|||4.33
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|13.1|13.3|13.45|13.4|13.5|13.5|13.5|13.8|13.64|13.6|13.75|13.9|14.1|14.2|14.25|14.61|14.65|14.55|14.4|14.3|14.3|14.35|14.3|14.35|14.35|14.65|14.8|14.9|14.85|14.96|15.06|14.85|15.15|15.4|15.45|15.2|15.58|15.59|15.5|15.47|15.4|15.47|15.53|15.53|15.6|15.81|15.85|16.2|16.4|15.35|15.5|15.45|15.65|15.6|15.65|15.95|15.52|15.42|15.46|15.45|15.35|15.3|15.45|15.4|15.5|16.15|16.16|16.3|16.1|16.3|16.16|16.2|16.35|16.61|16.65|16.8|17.03|||17.35|17.58|17.55|17.56|17.7|18|17.96|18.3|18|18.55|18.59|18.35|18.5|||||||||||||||||||||16.4|16.6|16.1|16.9|16.1|16.01|16.15|16.15|16.7|17|17.2|17.5|17.85|||18.5|19|19|19.3|19.4|19.45|19.34|19.25|16.4|16.3||16.6|16.75|17.5|17.65|17.75|17.7|17.85|17.8|17.7|17.8|17.9|17.9|17.85|18.1|18|18.29|18.3|18.4|18.15|18.4|18.45|18.5|18.35|18.25|18.2|18.25|19.1|20|20|19.5|19.3|19|19.15|18.45|18.6|18.45|18.25|19.52|19.7|19.6|19.8|19.9|19.5||19.5|19.5|19.5|19.75|19.65|19.64|19.5|19.55|19.9|20.49|20.66|20.7|20.63|21|21.45|21.85|21.85|21.65||21.1|21.05|21.1|21.45|21.75|21.7|22.2|22.54|22.65|23||23.15|23.2|23.13|23.29|23.25|20.9|20.85|20.8|21.1|21.15|21.3|21.7|22.1|22|22.39|22.4|22.45|22.6|22.51|22.55|22.51|22.55|22.66|22.9|23|22.5|22.8|23|22.9|23.15|23.6|23.6|22.05|22.01|22.01|22.15|22.1|21.75|22.2|22.45
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|7|7|7|6.8|6.8|6.8|6.9|6.75|6.6|6.65|6.5|6.6|6.5|6.5|6.3|6.35|6.4|6.35|6.4|5.7|5.75|6|5|5.1|5|5|5.25|5.4|5.4|5.4|5.3|5.1|5|5||5|4.9|5|4.95|5|4.9|4.8|5.25|5.35|4.85|4.85|5|4.8|4.75|4.7|4.75|4.7|4.8|4.75|5|4.9|4.75||4.85|4.8|4.7|4.6|4.6|4.8|4.65|5|5.25|5|4.7|4.9|5.2|5|5|5|5.2|4.8|4.8|||5.15|4.3|4.25|4.5|4.7|4.5|4.45|4.75|4.5|4.25|3.95|3.9|3.9|3.8|4.2|4.25|4.25|4|3.9|3.9|3.85|5.1|3.9|4.2|4.1|4.1|4.1|4|4.5|3.95|4.15|4.1|4|4.25|4.4|4.2|5|4.2|4.15|4.5|3.7|3.9|4|4.25|4.75||||4.75||3.95||3.75|3.75|4|3.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||7.49|7.5|7.49|7.5|7.53|7.59|7.6|7.59|7.54|7.55|7.59|7.61|7.62|7.58|7.59|7.51|7.45|7.38|7.38|7.38|7.33|7.34|7.36|7.33|7.33|7.4|7.42|7.45|7.49|7.52|7.48|7.48|7.49|7.5|7.44|7.47|7.46|7.5|7.33|7.16|7.16|7.16|7.2|7.17|7.24|7.48|7.52|7.51|7.5|7.51|7.55|7.66|7.63|7.63|7.84|7.89|7.96|8.04|8.17|8.19|8.21|8.24|8.26|8.22|8.39|8.54|8.54|8.61|8.67|8.72|8.76|8.78|8.76|8.74|8.78|8.74|8.79|8.92|8.91|8.94|8.95|8.99|8.98|8.97|8.96|9.05|9.01|8.99|8.96|8.98|8.98|8.98|8.97|8.97|8.97|8.94||8.94|8.96|8.93|9.01|9.05|9.18|9.23|9.32|9.53|9.55|9.53|9.52|9.54|9.55|9.56|9.53|9.59|9.63|9.61|9.58|9.58|9.57|9.6|9.73|9.73|9.71|9.66|9.64|9.86|10.05|10.13|10.21|10.24|10.35|10.34|10.36|10.42|10.44||10.42|10.43|10.45|10.46|10.39|10.39|10.46|10.47|10.48|10.53|10.63|10.59|10.6|10.57|10.66|10.8|10.84|10.86|10.92|10.98|10.96|10.98|10.99|10.98|10.97|10.94|11.01|10.99|10.99|11.06|11.12|11.11|11.14|11.13|11.18|11.29|11.1|11.08|11.01|11.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.581|4.582|4.566|4.583|4.566|4.55|4.567|4.568|4.552|4.569|4.57|4.554|4.555|4.572|4.54|4.494|4.526|4.543|4.559|4.575|4.56|4.56|4.562|4.577|4.622|4.622|4.637|4.594|4.653|4.667|4.667|4.682|4.682|4.681|4.625|4.667|4.681|4.668|4.668|4.668|4.709|4.695|4.708|4.735|4.749|4.708|4.708|4.721|4.721|4.695|4.682|4.669|4.695|4.656|4.618|4.593|4.555|4.544|4.52|4.545|4.558|4.509|4.487|4.524|4.488|4.453|4.441|4.456|4.469|4.469|4.47|4.471|4.485|4.451|4.44|4.441|4.43|4.456|4.445|4.435|4.333|4.357|4.349|4.373|4.374|4.375|4.387|4.357|4.38|4.348|4.36|4.36|4.397|4.43|4.313||4.345|4.372|4.373|4.426|4.417|4.417|4.358|4.328|4.35|4.341|4.342|4.315|4.356|4.347|4.338|4.389|4.432|4.383|4.325|4.296|4.317|4.325|4.383|4.403|4.442|4.481|4.491|4.491|4.453|4.416|4.416|4.445|4.501|4.548|4.567|4.567|4.502|4.53|4.539|4.484|4.484|4.476|4.458|4.404|4.386|4.414|4.432|4.415|4.442|4.425|4.451|4.435|4.444|4.426|4.426|4.47|4.523|4.514|4.523|4.566|4.532|4.532|4.532|4.591|4.574|4.616|4.608|4.583|4.633|4.657|4.682|4.698|4.648|4.656|4.689|4.664|4.688|4.728|4.712|4.695|4.751|4.751|4.702|4.662|4.678|4.741|4.733|4.779|4.755|4.794|4.778|4.739|4.753|4.722|4.776|4.775|4.744|4.759|4.781|4.758|4.765|4.742|4.802|4.907|4.899|4.906|4.89|4.941|4.925|4.917|4.917|4.886|4.87|4.84|4.745|4.737|4.737|4.845|4.837|4.865|4.822|4.814|4.82|4.82|4.827|4.819|4.797|4.825|4.368|4.434|4.425|4.416|4.462|4.5|4.539|4.53|4.52|4.609|4.554|4.544|4.581|4.617|4.568|4.559|4.528|4.542|4.62|4.636|4.627|4.598|4.569|4.589|4.536|4.508|4.541|4.554
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.245|5.155|5.19|5.19|5.215|5.23|5.255|5.245|5.265|5.275|5.32||5.285|5.27|5.295|5.285|5.315|5.345|5.415|5.455|5.475|5.475|5.475|5.41|5.52|5.55|5.525|5.595|5.645|5.65|5.635|||5.675|5.755|5.62|5.59|5.58|5.605|5.635|5.595|5.605|5.61|5.55|5.54|5.545|5.545|5.53|5.535|5.56|5.605|5.515|5.485|5.495|5.5|5.505|5.455|5.475|5.52|5.48|5.46|5.47|5.45|5.37|5.36|5.37|5.28|5.29|5.27|5.28|5.3|5.22|5.26|5.27||5.18|5.2|5.17|5.155|5.22|5.04|5.03|4.99|5.04|5.11|5.14|5.16|5.12|5.15|5.25|5.13||5.11|5.14|5.2|||5.1|5.16|5.15|5.11|5.05|5.03|5.05|5.03|5.07|5.05|5.04|4.9|5.03|5.01|4.96|5.05|5.05|4.935|5.1|5.06|5.04|5.11|5.085|5.09|5.12|5.11|5.12|5.195|5.125|5.115|5.325|5.175|5.09|5.1|5.12|5.04|5.02|5.045|5.07|5.055|5.11|5.015|5.06|5.07|5.08|5.06|5.01|5.025|5.07|5.05|5|5.1|5.1|5.095|5.16|5.115|5.135|5.1|5.15|5.095|5.12|5.17|5.15|5.145|5.17|5.12|5.065|5.1|5.12|5.12|5.02|5.14|5.105|5.185|5.17|5.21|5.28|5.28|5.3|5.22|5.21|5.195|5.26|5.22|5.22|5.245|5.24|5.26|5.245|5.215|5.24|5.27|5.255|5.23|5.21|5.235|5.2|5.27|5.23|5.13|5.245|5.235|5.18|5.16|5.255|5.25|5.23|5.24|5.24|5.23|5.22|5.22|5.3|5.205|5.15|5.25|5.235|5.23|5.205|5.215|5.23|5.225|5.235|5.265|5.265|5.275|5.19|5.23|5.22|5.225|5.21|5.23|5.215|5.2|5.205|5.215|5.215|5.34|5.25||5.23|5.225|5.22|5.255|5.235|5.215|5.225|5.25|5.275|5.26|5.265|5.22|5.285|5.285|5.275
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.066|2.102|2.089|2.075|2.076|2.087|2.09|2.067|2.112|2.12|2.107|2.094|2.097|2.038|2.108|2.141|2.128|2.122|2.058|2.171|2.174|2.131|2.144|2.181|2.187|2.175|2.206|2.194|2.196|2.231|2.219|||2.235|2.153|2.206|2.222|2.21|2.117|2.178|2.207|2.161|2.184|2.107|2.153|2.168|2.184|2.186|2.162|2.207|2.208|2.223|2.225|2.151|2.207|2.234|2.211|2.201|2.153|2.221|2.198|2.188|2.19|2.131|2.233|2.211|2.19|2.205|2.217|2.199|2.2|2.202|2.206|2.206|2.2|2.195|2.192|2.207|2.094|2.223|2.206|2.216|2.201|2.475|2.257|2.237|2.249|2.237|2.482|2.279|2.27|2.283|2.273|2.531|2.338|2.291|2.271|2.272|2.305|2.299|2.259|2.271|2.241|2.191|2.227|2.208|2.2|2.2|2.192|2.192|2.208|2.194|2.27|2.28|2.235|2.266|2.213|2.226|2.226|2.232|2.17|2.426|2.15|2.178|2.185|2.188|2.19|2.192|2.222|2.173|2.175|2.177|2.18|2.154|2.189|2.11|2.126|2.168|2.144|2.151|2.128|2.113|2.12|2.135|2.093|2.145|2.103|2.111|2.111|2.134|2.113|2.139|2.134|2.166|2.172|2.174|2.176|2.178|2.18|2.164|2.146|2.167|2.148|2.15|2.156|2.158|2.16|2.141|2.163|2.169|2.171|2.172|2.174|2.176|2.175|2.154|2.165|2.148|2.131|2.114|2.138|2.14|2.142|2.143|2.149|2.15|2.116|2.136|2.102|2.124|2.127|2.112|2.131|2.133|2.121|2.121|2.113|2.143|2.161|2.165|2.162|2.185|2.202|2.22|2.223|2.224|2.21|2.196|2.213|2.17|2.171|2.148|2.159|2.191|2.165|2.181|2.168|2.169|2.167|2.174|2.161|2.177|2.207|2.208|2.226|2.227|2.214|2.216|2.259|2.261|2.276|2.25|2.271|2.265|2.228|2.296|2.283|2.244|2.219|2.222|2.197|2.237|2.225|2.201|2.216|2.205|2.193|2.131|2.17|2.18|2.2|2.188
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.076|2.11|2.068|2.077|2.073|2.089|2.091|2.085|2.12|2.123|2.116|2.123|2.139|2.126|2.117|2.136|2.141|2.158|2.186|2.201|2.2|2.2|2.167|2.177|2.198|2.199|2.209|2.226|2.233|2.262|2.271|||2.29|2.25|2.274|2.232|2.208|2.206|2.171|2.21|2.183|2.178|2.191|2.19|2.174|2.185|2.23|2.224|2.232|2.227|2.237|2.241|2.236|2.229|2.236|2.217|2.205|2.207|2.203|2.203|2.17|2.16|2.182|2.196|2.195|2.186|2.192|2.185|2.194|2.194|2.177|2.211|2.182|2.182|2.184|2.2|2.201|2.199|2.199|2.199|2.156|2.143|2.18|2.17|2.179|2.195|2.173|2.197|2.206|2.24|2.222|2.227|2.254|2.278|2.226|2.194|2.218|2.24|2.252|2.202|2.214|2.182|2.155|2.161|2.16|2.167|2.169|2.149|2.137|2.156|2.162|2.208|2.166|2.195|2.23|2.187|2.193|2.215|2.215|2.23|2.243|2.26|2.232|2.24|2.232|2.197|2.217|2.261|2.255|2.29|2.292|2.211|2.234|2.24|2.2|2.215|2.218|2.224|2.21|2.21|2.22|2.185|2.165|2.172|2.174|2.183|2.184|2.201|2.218|2.181|2.23|2.26|2.263|2.266|2.287|2.266|2.264|2.275|2.275|2.27|2.286|2.243|2.267|2.289|2.285|2.285|2.293|2.3|2.345||2.345|2.262|2.289|2.29|2.281|2.292|2.232|2.186|2.172|2.199|2.194|2.19|2.22|2.233|2.215|2.215|2.177|2.175|2.17|2.186|2.155|2.175|2.192|2.18|2.161|2.165|2.218|2.237|2.247|2.25|2.251|2.3|2.31|2.285|2.31|2.31|2.244|2.26|2.21|2.21|2.205|2.245|2.242|2.25|2.215|2.215|2.215|2.215|2.233|2.195|2.195|2.23|2.251|2.27|2.285|2.258|2.259|2.294|2.306|2.29|2.3|2.33|2.308|2.272|2.329|2.341|2.285|2.266|2.245|2.245|2.251|2.237|2.26|2.307|2.245|2.185|2.145|2.181|2.195|2.205|2.211
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.8|0.77|0.81|0.75|0.76|0.77|0.79|0.77|0.79|0.79|0.8|0.79|0.78|0.77|0.78|0.77|0.75|0.84|0.85|0.84|0.86|0.89|0.86|0.84|0.88|0.81|0.87|0.88|0.81|0.89|0.87|0.88||0.93|0.87|0.86|0.88|0.94|0.85|0.88|0.9|0.89|0.88|0.88|0.88|0.88|0.87|0.87|0.86|0.86|0.86|0.94|0.95|0.86|0.89|0.89|0.94|0.91|0.87|0.85|0.89|0.87|0.86|0.85|0.83|0.86|0.83|0.84|0.89|0.87|0.88|0.88|0.91|0.83|0.86|0.88|0.9|0.82|0.89|0.8|0.86|0.88|0.84|0.87|0.92|0.9|0.9|0.9|0.91|0.9|0.79|0.92|0.91|0.93|0.95|0.95|0.93|0.94|0.93|0.96|0.97|0.92|0.93|0.91|0.98|0.95|0.92|0.94|0.91|0.91|0.92|0.89|0.96|0.99|0.96|0.96|1|0.97|0.99|0.95|1.02|1.03|1.03|1.06|1.03|0.94|0.97|0.91|0.98|1.01|0.96|1.01|0.92|0.85|0.87|0.89|0.81|0.87|0.87|0.88|0.78|0.84|0.75|0.79|0.81|0.83|0.88|0.87|0.86|0.92|0.8|0.92|0.85|0.93|0.92|0.9|0.93|0.93|0.91|0.94|0.95|0.95|0.95|0.93|0.86|0.91|0.9|0.91|0.94|0.95|0.96|0.95|0.92|0.95|0.96|0.95|0.89|0.86|0.91|0.88|0.82|0.85|0.87|0.84|0.87|0.88|0.76|0.8|0.76|0.78|0.81|0.83|0.8|0.79|0.81|0.83|0.8|0.74|0.83|0.86|0.9|0.92|0.99|0.97|0.99|0.95|0.97|0.94|0.94|0.93|0.93|0.91|0.9|0.95|0.93|0.94|0.89|0.92|0.87|0.87|0.94|0.93|0.92|1.02|1.06|1.08|1.02|1.04|0.95|1|1|0.99|0.93|1.02|0.92|0.92|0.97|1.02|0.94|0.94|0.85|0.84|0.83|0.79|0.75|0.74|0.71|0.73|0.7|0.73|0.69|0.69
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.295|2.184|2.203|2.17|2.214|2.27|2.212|2.218|2.237|2.255|2.284|2.215|2.196|2.202|2.232|2.249|2.218|2.211|2.193|2.151|2.168|2.161|2.179|2.155|2.178|2.16|2.177|2.161|2.234|2.193|2.207|2.214|2.197|2.192|2.23|2.245|2.261|2.266|2.274|2.254|2.269|2.252|2.213|2.24|2.277|2.27|2.297|2.291|2.221|2.237|2.251|2.214|2.229|2.192|2.218|2.201|2.155|2.195|2.195|2.19|2.204|2.199|2.21|2.208|2.212|2.265|2.289|2.224|2.317|2.311|2.332|2.342|2.331|2.344|2.341|2.331|2.325|2.348|2.323|2.327|2.348|2.352|2.355|2.378|2.381|2.355|2.368|2.353|2.339|2.379|2.408|2.411|2.378|2.298|2.26|2.262|2.266|2.261|2.264|2.268|2.3|2.29|2.243|2.247|2.259|2.244|2.265|2.243|2.255|2.293|2.26|2.273|2.26|2.331|2.342|2.378|2.372|2.376|2.437|2.457|2.456|2.428|2.415|2.385|2.419|2.341|2.336|2.34|2.399|2.402|2.411|2.367|2.365|2.349|2.36|2.393|2.388|2.384|2.443|2.452|2.5|2.495|2.467|2.454|2.511|2.519|2.507|2.517|2.565|2.553|2.497|2.578|2.566|2.501|2.473|2.437|2.462|2.455|2.438|2.456|2.442|2.467|2.404|2.37|2.409|2.414|2.449
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|2.09|2.068|2.073|2.089|2.076|2.09|2.06|2.097|2.105|2.125|2.125|2.111|2.149|2.138|2.121|2.136|2.151|2.166|2.173|2.173|2.18|2.147|2.189|2.202|2.215|2.21|2.22|2.234|2.256|2.282|2.288|2.288|2.288|2.29|2.258|2.275|2.253|2.242|2.223|2.203|2.21|2.21|2.189|2.192|2.186|2.18|2.198|2.21|2.234|2.228|2.243|2.241|2.242|2.241|2.243|2.241|2.238|2.219|2.214|2.222|2.185|2.185|2.175|2.188|2.208|2.206|2.198|2.378|2.368|2.2|2.186|2.186|2.221|2.198|2.346|2.339|2.207|2.369|2.19|2.203|2.213|2.212|2.194|2.241|2.38|2.38|2.226|2.211|2.236|2.24|2.242|2.243||2.277|2.256|2.241|2.215|2.23|2.254|2.268|2.222|2.232|2.232|2.16|2.177|2.166|2.13|2.174|2.148|2.153|2.162|2.155|2.646|2.159|2.195|2.218|2.182|2.198|2.227|2.237|2.25|2.23|2.281|2.253|2.266|2.266|2.18|2.202|2.22|2.262|2.251|2.284|2.274|2.209|2.232|2.238|2.201|2.214|2.216|2.216|2.191|2.178|2.194|2.193|2.186|2.198|2.199|2.208|2.208|2.227|2.226|2.221|2.219|2.273|2.27|2.276|2.297|2.28|2.278|2.289|2.283|2.271|2.299|2.271|2.279|2.297|2.289|2.287|2.303|2.306|2.273|2.333|2.262|2.264|2.302|2.311|2.284|2.292|2.276|2.183|2.217|2.248|2.197|2.2|2.209|2.216|2.218|2.186|2.196|2.194|2.19|2.203|2.154|2.166|2.183|2.172|2.169|2.163|2.208|2.221|2.235|2.244|2.251|2.294|2.301|2.316|2.305|2.278|2.284|2.291|2.232|2.222|2.227|2.269|2.272|2.238|2.213|2.208|2.213|2.208|2.229|2.235|2.231|2.265|2.287|2.314|2.32|2.291|2.288|2.336|2.352|2.333|2.343|2.369|2.263|2.222|2.291|2.295|2.247|2.22|2.203|2.199|2.216|2.206|2.217|2.226|2.231|2.198|2.155|2.186|2.208|2.224
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.74|6.74|6.71|6.73|6.72|6.69|6.65|6.64|6.64|6.62|6.62||6.67|6.65|6.65|6.65|6.64|6.65|6.72|6.71|6.72|6.76|6.77|6.76|6.75|6.8|6.8|6.79|6.84|6.84|6.84|||6.82|6.82|6.82|6.83|6.83|6.82|6.86|6.83|6.85|6.83|6.82|6.69|6.7|6.66|6.67|6.67|6.63|6.63|6.55|6.51|6.51|6.51|6.51|6.48|6.46|6.48|6.5|6.5|6.54|6.59|6.63|6.61|6.6|6.66|6.62|6.64|6.64|6.65|6.66|6.65|6.64|6.67|6.66|6.6|6.61|6.59|6.57|6.53|6.5|6.48|6.49|6.5|6.52|6.53|6.53|6.53|6.52|||6.49|6.5|6.5|||6.49|6.49|6.5|6.48|6.46|6.46|6.46|6.49|6.5|6.48|6.48|6.45|6.39|6.38|6.36|6.38|6.37|6.36|6.36|6.38|6.43|6.45|6.49|6.52|6.53|6.53|6.52|6.54|6.54|6.55|6.56|6.55|6.54|6.54|6.53|6.5|6.5|6.48|6.48|6.47|6.48|6.5|6.56|6.54||6.54|6.52|6.53|6.55|6.56|6.57|6.59|6.61|6.61|6.59|6.62|6.62|6.65|6.65|6.66|6.65|6.66|6.66|6.65|6.66|6.65|6.62|6.62|6.6|6.6|6.58|6.58|6.56|6.59|6.57|6.57|6.55|6.49|6.51|6.5|6.47|6.45|6.47|6.47|6.47|6.45|6.46|6.46|6.47|6.45|6.43|6.46|6.45|6.47|6.45|6.44|6.46|6.45|6.43|6.41|6.43|6.44|6.43|6.45|6.43|6.44|6.41|6.34|6.32|6.24|6.23|6.23|6.22|6.19|6.2|6.25|6.23|6.21|6.2|6.2|6.21|6.23|6.24|6.25|6.26|6.27|6.29|6.29|6.29|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81||5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.87|2.87|2.8|2.75|2.8|2.81|2.81|2.79|2.79|2.8|2.8|2.8|2.75|2.75|2.73|2.75|2.72|2.74|2.78|2.85|2.88|2.89|2.9|2.96|2.98|2.98|2.95|2.93|3|3.04|3.05|3.05||3.06|3.07|3|2.81|2.87|2.85|2.86|2.82|2.77|2.77|2.77|2.75|2.76|2.77|2.77|2.78|2.79|2.77|2.75|2.77|2.77|2.74|2.74|2.77|2.75|2.75|2.71|2.71|2.72|2.73|2.71|2.72|2.7|2.67|2.65|2.69|2.68|2.67|2.66|2.65|2.61|2.6|2.66|2.7|2.69|2.68|2.66|2.7|2.72|2.72|2.73|2.78|2.82|2.78|2.74|2.72|2.74|2.72||2.7|2.73|2.74|||2.68|2.68|2.69|2.69|2.68|2.67|2.62|2.63|2.64|2.66|2.66|2.63|2.62|2.62|2.66|2.65|2.75|2.72|2.74|2.78|2.77|2.78|2.84|2.94|2.96|2.93|2.97|2.96|3.02|3.01|3.01|3.06|3.04|3.05|3.05|2.97|2.96|2.98|2.96|2.93|2.9|2.89|2.83|2.8|2.77|2.82|2.77|2.8|2.85|2.84|2.82|2.8|2.85|2.88||2.92|2.94|2.94|2.89|2.88|2.89|2.85|2.83|2.84|2.84|2.85|2.82|2.84|2.81|2.77|2.73|2.8|2.84|2.83|2.83|2.82|2.87|2.89|2.86||2.7|2.67|2.64|2.63|2.68|2.67|2.6|2.67|2.58|2.54|2.53|2.55|2.52|2.54|2.53|2.48|2.49|2.51|2.5|2.39|2.36|2.56|2.55|2.56||2.64|2.68|2.72|2.69|2.63|2.63|2.51|2.65|2.51|2.61|2.61|2.65|2.51|2.63|2.48|2.4|2.47|2.49|2.48|2.25|2.51||2.6|2.68|2.64|2.63|2.67|2.7|2.71|2.72|2.69|2.7|2.7|2.73|2.67|2.61|2.59|2.59|2.56|2.59|2.57|2.52|2.53|2.53|2.47|2.4|2.42|2.46|2.45|
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.653|5.714|5.722|5.717|5.734|5.772|5.757|5.839|5.75|5.682|5.668|5.674||5.709|5.725|5.731||5.745||5.746|5.752|5.818|5.813|5.778|5.733|5.719|5.773|5.625|5.663|5.685|5.719|5.733||5.685|5.709|5.685|5.728|5.667|5.691|5.667|5.71|5.677|5.673|5.659|5.673||5.701|5.724|5.765|5.778|5.81|5.836|5.782|5.716|5.729|5.751|5.747|5.76|5.729|5.725|5.695|5.7|5.679|5.7|5.713|5.726|5.73|5.743|5.781|5.735|5.748|5.716|5.802|5.789||5.822|5.835||5.842|5.838|5.858|5.822|5.85|5.781|5.769|5.765|5.793|5.702|5.706|5.679|5.636|5.837|5.755|5.736|5.738|5.739|5.741|5.746|5.836||5.795|5.796|5.829|5.802|5.803|5.833|5.806|5.655|5.671|5.645|5.633|5.593|5.531|5.424|5.481|5.701|5.73||5.763|5.764|5.726|5.78|5.837|5.877|5.904|5.905|||5.91|5.911|5.849|5.964|6.167|5.792|5.732|5.733|5.735|5.616|5.679|5.68|5.561|5.503||5.512|5.502|5.457|5.483|5.466|5.469||5.531|5.51|5.425|5.405|5.396|5.376|5.435|5.386|5.296|5.217|5.235|5.196|5.227|5.245|5.274|5.269|5.264|5.25|5.245|5.241|5.204|5.167|5.111|5.085|5.081|5.109|5.137|5.135|5.152|5.159|5.164|5.312|5.205|5.294|5.31|5.275|5.291||5.355|5.249|5.184|5.1|5.198|5.164|4.981|4.948|4.963|4.893|4.85|4.846|4.862|4.83|4.842|4.857|4.844|4.784|4.761|4.78|4.795|4.764|4.779|4.748|4.748|4.809|4.778|4.747|4.808||4.777|4.783|4.771|4.803|4.829|4.835|4.708|4.705|4.702|4.729|4.708|4.688|4.703|4.657|4.64|4.637|4.618|4.658|4.646|4.597|4.594|4.567|4.564|4.562|4.58|4.577|4.6|4.597|4.553|4.541|4.555|4.529|4.543|4.556
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.1|2.07|2.03|2.05|2.07|2.08||2.09||2.12||1.96|1.98||||2|1.98|||1.95|1.96|1.99||2.03|2.03|2.03|1.95||1.94|1.95|1.9||1.87||1.9|1.86|1.88|1.87|1.88|1.87|1.9|1.86|1.88|1.88||1.9||1.83|1.8|1.82|1.83|1.68|1.65|1.63|1.65|1.62||||1.6|1.6||||1.6|1.58|||1.57||||1.55|1.54|1.53|1.55|||1.55|1.6||1.58|1.55|1.6|1.57|1.5|1.45||1.4|1.4|1.35|1.33||1.3|1.32||||1.34||||1.33|1.33|1.34|||1.35|||1.33||1.32|||1.32|1.3|1.29|1.3|1.31|1.33|1.32||1.31|1.32||||1.33||1.35|1.31|1.31|1.33|1.21|1.3||1.35|||1.33|1.33||1.33||||1.35|1.36||1.38||||1.4|||1.45|||||1.45||1.42||1.45|1.5||1.45|1.45|1.43|1.48|1.45|1.4|||1.27|1.3|1.35|1.38|1.3|1.33|1.3|1.25||1.18|1.2||1.17|1.15|1.13|1.13||1.06||||1.05|||1.05||0.99||||0.98|0.97|0.98|0.9|1.02|1.01|1|1|1.05|0.99|0.98|0.97|0.86|0.75|||0.93|0.82|0.98|0.94||0.95|0.94|0.95|0.93|0.93|0.94|0.97|0.99|0.88||0.87|0.72|||||0.86||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.59|3.59|3.59||3.63|3.63|3.63|3.63|3.63|3.63|3.64|3.64|3.64|3.81|3.81|3.81|3.81|3.81|3.81|3.74|3.74|3.74|3.74|3.74|3.69||3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.67|3.67|3.67|3.67|3.67|3.67|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69|3.69||3.69|3.69|3.69|3.69|3.69|3.69|3.76|3.76|3.76|3.82|3.82|3.86||||3.75|3.75|3.75|3.75|3.7|3.61|3.61|3.63|3.65|3.62|3.5|3.5|3.46|3.46|3.43|3.43|3.43|3.36|3.36|3.32|3.32|3.33|3.33|3.34|3.33|3.33|3.33|3.33|3.33|3.33|3.36|3.32|3.32|3.33|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.27|3.27|3.28|3.28|3.28|3.28|3.28|3.28|3.3|3.3|3.3|3.28|3.29|3.28|3.28|3.28|3.28|3.28|3.28|3.45|3.45|3.45|3.44|3.48|3.48|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.46|3.45|3.46|3.49|3.5|3.5|3.51|3.5|3.5|3.52|3.53|3.54|3.54|3.54|3.53|3.4||3.43|3.49|3.64|||||3.5|3.5||3.52||3.5|3.51|3.53|3.51||3.51|3.51|3.53||3.54|3.53|||||||||||||3.68|3.68|3.74||||3.97|3.96|3.94||3.95||||||||||4.02||||||||||4.06||4.07|4.06|4.08||||4.13|4.15||||||||4.07||||||4.05|4.03|||||4.03|4.05
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.03|1.986|1.967|||||1.973|1.989|1.934|1.955|1.936|1.862|1.851|1.89|1.895|1.931|1.764|1.716|1.779|1.716|1.833|1.889|1.857|1.962|1.927|2.013|1.933|2.011|2.024|1.821||1.989|||||1.826|2.06|2.089|2.037|2.043|2.062|1.905|2.028|1.957|1.908|2.11|2.036|2.09|2.182||2.321|2.283|2.102|2.345|2.304|2.345|2.435|2.44||||||2.554|2.591|2.606|2.631|2.582|2.578|2.529|2.621|2.605|2.57|2.619|2.594|2.641|2.653|2.641|2.642|2.661|2.752|2.756|2.689|2.73|2.755|2.738|2.751|2.817|||2.766|2.733|||2.622|2.838|2.8|2.9|2.889|2.894|2.823|2.776|2.681|2.679|2.668|2.691|2.745|2.793|2.814|2.841|2.827|2.895|2.986|2.983|2.98|2.962|2.978|2.977|2.972|2.97|2.921|2.958|2.979|2.992|2.996|2.986|||||3.032|2.802|2.822|2.921|2.824|2.832|2.829|2.816|2.76|2.753|2.858|2.837|2.838|2.809|2.725|2.713|2.716|2.705|2.709|2.744|2.824||||||2.806|2.841|2.814|2.819|2.873|2.856|2.707|2.488|2.567|2.511|2.495|2.458|2.458|2.428|2.369|2.325|2.374|2.435|2.456|2.725|2.637|2.683|2.776|2.731|2.722|2.818|2.895|2.92|2.889|2.892|2.826|2.889|2.921|2.937|2.884|2.823|2.897|2.896|2.82|2.817|2.821|2.816|2.818|2.925|2.936|2.921|2.92|2.951|2.974|2.955|2.954|2.954|2.971|2.968|2.934|2.929|2.945|2.935|2.921|2.922|2.94|2.943|2.931|2.951|2.943|2.977|3.001|3.01|2.967|2.866|2.934|2.899|2.899|2.881|2.852|2.927|2.946|2.901|2.909|2.884|2.905|2.942|2.918|2.927|2.934|2.945|2.833|2.869|2.884|2.757|2.867|2.845|2.848|2.875
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||4.538|4.378|4.961|4.961||5.014|4.894|4.892|4.889|4.899|5.651|4.714|4.788|4.761|4.81|4.841|4.914|4.912|4.947|4.957|4.95|4.948|4.946|4.98|4.99|5.019|4.874|5.014|5.101|5|5.225|5.35|5.477|5.446|5.493|5.171|5.281|5.359|5.402|5.204|5.017|4.991|5|||5.168|5.187|5.108|5.062|5.004|5.123|5.191||5.207|6.041|5.081|5.195|5.045|5.114|5.114|5.146|5.146|5.153|5.161|5.158|5.499|5.506|5.411|5.519|6.038|6.155|5.805|6.166|5.807|5.974||6.196|6.3||5.715|5.978|6.033|6.038|5.946|||||||||6.062|5.705|6.162|5.905|||5.564|6.262|5.498|5.828|5.86|6.04||6.057|6.409|6.101|6.027|5.731|5.861|6.203|5.71|6.149|6.381|5.5|4.718|4.742|5.083|5.105|4.977|5.252|5.321|5.282|5.42|5.839|5.657|5.505|5.507||5.387|5.362|5.254|5.046|5.124|5.485|5.599|5|5.02|4.818|4.88|5.121|6.246|5.104|5.169|5.672|6.267|6.142|5.833|5.85|6.008|5.281|5.558||5.698|5.39|5.616|5.426|5.237|5.307|5.411|5.633|5.193|5.261||5.282|5.249|5.456|5.383||||||5.589|4.635|||||5.096|5.385|5.393|5.345|5.408|5.32|5.383|5.226|5.278||3.871|4.682|5.271|5.772|5.456|5.265||5.175|5.425|4.254|5.455||5.517|||||||||||||7.855|7.891||||5.227|4.952|4.987|5.624|5.644|6.682||5.562|6.185|6.93|6.946|5.858|5.405|5.425||5.504|5.523|5.658|5.206|5.467|5.072|4.867|4.888|5.11|5.6|5.322|5.673|5.802|5.986|5.837
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.35|2.11|1.86|1.87|1.86|2.04||2.03|2.13|2.2|2.15|2.03|2.31|2.41|2.18|2.25|2.38|2.65|2.72|2.75|2.7|2.73|2.76|2.78|2.89||2.93|2.8|2.8|2.88|2.85|||2.78|2.75|2.6|2.52|2.56|2.48|2.46|2.39|2.33|2.35|2.35|2.3|2.29|2.15|2.23|2.19|2.25|2.05|1.95|2.03|1.94|1.95|1.9|2|1.91|1.65|1.64|1.59|1.49||||1.48|1.33|1.38|1.39|1.32|1.38|1.09|1.02|1.03|1.13|1.17|1.1|1.12|1.12|1.18|1.21|1.08|1.08|1.01|1.1|1.11|1.1|0.97|0.98|0.86|0.7|0.62|0.61|0.61|0.61|0.6||0.62|0.63|0.62|0.68|0.69|0.67|0.66|0.72|0.7|0.68|0.69|0.73|0.73|0.66|0.73|0.83|0.75|0.79|0.86|0.85|0.78|0.74|0.83||0.75|0.72|0.59|0.64|0.61|0.56|0.63|0.69|0.73|0.62|0.49|0.5|0.67|0.69|0.71|0.72|0.71|0.63|0.78|0.77|0.85||1.03|1.11|1.22|1.15|1.12|1.22|1.23|1.21|1.18|1.35|1.44|1.41|1.36|1.37||1.35||1.34|1.31|1.32|1.33|1.36|1.36|1.28|1.23|1.28|1.21|1.37|1.41|1.43||1.52|1.54|1.49|1.37|1.36|1.35|1.36|1.35|1.34|1.28|1.27|1.33|1.24|1.16|1.2|1.26|||1.32|1.32|||1.37|1.5|1.6|1.66|1.66|1.65|1.67|1.67|1.57|1.42|1.31|1.32|1.29|1.22|1.16|1.15|1.2|1.13|1.11|1.11|1.09|1.12|1.21|1.29|1.26|1.21|1.37||1.41|1.38|1.21|1.22|1.34|1.41||1.41|1.41|1.45|1.38|1.49|1.44|1.41|1.35|1.24|1.2|1.26|1.31|1.34|1.29|1.17|1.04|1.05|1.11||1.24|1.23
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.2|5.2|5.18|5.19|5.25||5.3|5.3|5.23|5.25|5.21|5.23|5.28|5.28|5.28|5.4|5.35|5.35|5.39|5.41||||5.38|5.4|5.38|5.38|5.4|5.41|5.45|||5.5|5.5||5.46|5.47|5.42|5.53|5.46|5.37|5.39|5.43|5.49|5.5|5.53|5.65|5.6|5.63|5.65|5.62|5.53|5.7|5.82|5.85|5.9|5.9|5.9|5.9|5.9|5.95|6.1|6.1|6.1|6.1|6.1|6.13|6.15|6.2|6.24|6.28|6.29|6.28|6.29|6.29||6.3|6.36|6.4|6.35|6.37|6.35|6.33|6.35|6.26|6.27|6.27|6.29|6.32|6.3|6.3|6.3|6.3|6.35|6.37|6.34|6.35|6.4|6.4||6.45|6.4|6.48|6.5|6.46|6.5|6.55|6.53|6.52|6.55|6.52|6.55|6.61|6.65|6.62|6.72|6.7|||6.77|||||6.86|6.85|6.78|6.8||6.85|6.85|6.9|6.94|6.93|6.94|6.97||6.94|6.95|6.94|6.99|6.98|6.98|7|7|7|7|7|7.05|7.06|7.03|7.08|7.07|7.12|7.06|7.06|7.05|7.12|7.1|7.12|7.32|7.35|7.32|7.35|7.4|7.35|7.35|7.4|7.42|7.48|7.5|7.5|7.25|7.46|7.46|7.49|7.5|7.51|7.5|7.51|7.5|7.42|7.4|7.37|7.25|7.15|7.17|7.2|7.19|7.25|7.2|7.25|7.28|7.27|7.3|7.3|7.25|7.23|7.27|7.27|7.25|7.25|7.2|7.25|7.3||7.25|||7.33|7.21|7.3|7.3||7.25|7.25|7.15|7.1|7.03|7|7|6.95|6.9|6.97|6.96|6.86|6.9|6.75|6.7||6.78|6.85||6.8|6.82|6.8|6.8|6.8||6.7|6.74|6.75|6.89|6.9|6.95|6.9|6.95|6.9|6.87|6.9|6.83|6.9
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.72|1.72|1.72|1.71|1.72|1.75|1.78|1.75|1.79|1.9|1.99|1.94|1.94|1.94|1.92|1.91|1.91|1.91|1.96|1.99|1.97|2|2.01|2.01|2.02|1.97|2.04|2|1.98|2|2|2.1|2.08|2.08|2.05|2.05|2|1.96|1.98|2|1.96|1.9|1.91|1.93|1.96|2.02|2.06|2.04|2.03|2.03|2.03|2.03|2.13|2.1|2.13|2.13|2.13|2.13|2.13|2.13|2.14|2.15|2.14|2.13|2.11|2.16|2.18|2.2|2.22|2.22|2.25|2.25|2.22|2.31|2.63|2.66|2.7|2.7|2.66|2.67|2.66|2.64|2.67|2.65|2.72|2.67|2.68|2.68|2.69|2.7|2.73|2.72|2.72|2.75|2.75|2.77|2.76|2.74|2.75|2.75|2.75|2.75|2.76|2.75|2.75|2.79|2.84|2.81|2.78|2.8|2.82|2.8|2.8|2.74|2.84|2.83|2.83|2.86|2.85|2.86|2.85|2.87|2.84|2.86|2.85|2.83|2.91|2.89|2.91|2.92|2.91|2.9|2.94|2.86|2.87|2.87|2.87|2.86|2.92|2.88|2.85|2.84|2.85|2.88|2.88|2.9|2.94|2.9|2.86|2.95|3.02|2.98|2.96|3.07|3.05|3.04|3.05|3.03|3.07|3.12||3.13|3.1|3.04|3.05|3.05|3.07|3|3.1|3.07|3.11|3|3.01|2.97|2.98|2.98|2.98|2.98|2.93|2.92|2.91|2.97|2.94|2.97|2.95|2.91|2.91|2.9|2.89|2.91|2.89|2.94|2.92|2.88|2.86|2.84|2.83|2.8|2.84|2.86|2.83|2.84|2.84|2.87|2.89|2.97|2.89|2.85|2.87|2.96|2.92|2.91|2.84|2.84|2.85|2.86|2.83|2.84|2.81|2.8|2.88|2.87|2.88|2.92|2.88|2.9|2.85|2.77|2.74|2.68|2.65|2.6|2.64|2.61|2.59|2.58|2.61|2.55|2.64|2.67|2.63|2.67|2.72|2.64|2.5|2.59|2.56|2.56|2.55|2.55|2.53|2.54
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.549|8.562|8.636||8.636|8.482|8.514|8.286|8.146|8.125|8.174|8.148||8.129|8.204|8.173|8.326|8.343|8.281|8.715|8.715|8.907|8.736|8.668|8.603|8.525|8.566|8.623|8.281|8.121|8.147|8.16||8.21|8.254|8.144|8.153|7.994|7.795|7.788|7.766|7.717||7.618|7.68|7.646|7.623|7.63|7.575|7.602|7.565|7.557|7.51|7.47|7.479|7.321|7.25|7.404|7.553|7.501|7.41|7.362|7.365|7.418|7.418|7.418|7.459|7.445|7.359|7.365|7.454|7.489|7.595|7.553|7.592|7.586|7.622|7.596|7.596|7.54|7.692|7.72|7.694|7.616|7.598|7.612|7.62|7.754|7.89|7.97|7.98|7.99||7.77|7.91|7.91|8||8.16|8.16|8.18|7.93|8|8.07|8.01|7.93|7.84|7.76|7.74|7.68|7.7|7.6|7.78|7.78|7.74|7.72|7.68|7.65|7.62|7.77|7.65|7.74||||||7.85|7.86|7.84|7.9|7.9|7.82|7.9|7.92|7.98|8.02|8.02|8.05|8.05|8.06|7.83|7.64|7.67|7.66|7.61|7.61|7.6|7.64|7.57|7.57|7.55|7.57|7.48|7.53|7.49|7.52|7.58|7.57|7.53|7.42|7.5|7.43|7.57|7.57|7.54||7.56|7.65|7.72|7.8||7.66|7.71|7.85|7.89|7.84|7.83|7.82|7.75|7.72|7.75|7.83|7.94|7.96|8.15|8.15|8.1|8.07|7.94||7.95|7.93|7.92|7.96|8.05|8.05|7.99|8.06|8.11|8.23|8.25|8.31|8.36|8.32|8.36|8.25|8.25|8.25|8.26|8.26|8.26|8.26|8.26|8.28|8.28|8.28|8.28|8.28|8.16|8.16|8.16|8.16|8.16|8.2|8.2|8.2|8.2|8.2|8.4|8.4|8.4|8.4|8.4|8.63|8.63|8.63|8.63|8.63|7.83|7.83|7.83|7.83|8.34|8.34|8.34|8.34|8.34|8.34|8.27|8.27|8.27
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.66|2.65|2.61||2.57|2.58||2.55|2.53|2.53|2.54|2.53|2.535|2.54|2.545|2.55|2.545||||2.52|2.5|2.5|2.515||2.52||2.5|2.5|2.5|2.504|2.53|2.515||2.55|2.515||2.51|2.51|2.53|2.51|2.525|2.51|2.53|2.5|2.52|2.54|2.5|2.52|2.53|2.53|2.49|2.48|2.49||2.5|2.5|2.49|2.49|2.49|2.515|2.51|2.51|2.5|2.51|2.515|2.545|2.54|2.57|2.56|2.55|2.56|2.575|2.55|2.55|2.56|2.57|2.57|2.57|2.6|2.65|2.585|2.575|2.54|2.55|2.56|2.535|2.5|2.5|2.53|2.5|||2.5|2.5|2.5|2.5|2.53|2.52|2.52|2.52|2.57|2.53|2.55|2.54|2.34|2.35||2.34|2.35|2.37||2.375|2.37|2.4|2.4|2.4|2.39|2.4|2.46|2.46|2.47|2.425|2.415|2.41|2.37|2.33|2.315|2.33|2.3|2.34|2.26|2.17|2.16||2.17|2.15|2.115|2.11|2.14|2.12||2.145|2.12|2.12|2.1|2.03|2.035|2.01|2.04|2|2|2.03|1.99|1.99|2.01|1.97|1.96|1.96|1.93|1.93|1.95|1.93|1.9|1.89|1.92|1.88|1.9|1.89|1.89|1.9|1.9|1.93|1.95|1.93|1.91|1.92|1.9|1.9|1.91|1.93|1.95|1.95|1.95|1.95|1.95|1.95|1.9|1.9|1.94|1.9|1.9|1.9||1.9|1.9|1.9|1.95|1.93|1.94|1.9||1.95|1.95|1.95|1.9|1.86|1.85|1.79|1.8|1.76|1.74|1.73|1.5|1.48|1.48|1.46|1.48|1.45|1.44|1.43|1.41|1.4|1.18|1.41|1.39|1.37|1.35|1.38|1.36|1.35|1.35|1.3|1.31|1.3|1.3|1.35|1.32|1.33|1.35|1.31|1.32|1.33|1.32||1.33|1.34|1.35|1.36|1.4|1.42|1.44
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|8.485|8.616|8.595|8.607|8.663|8.723||8.725|8.718|8.735|8.764|8.957|8.975|9.009|9.015|9.046|8.991|8.965|9.03|9.085|9.161|9.198|9.197|9.087|9.008|8.972|8.93|8.953|8.967|8.98|8.998|8.932|||8.841|8.545|8.527|8.492|8.459|8.459|8.519|8.777|8.795|8.813|8.848|8.897|8.954|8.946|8.95|8.95|8.956|8.927||8.932|8.92|8.94|8.938|8.932|8.934|8.839|8.852|8.85|8.81|8.793|8.798|8.728|8.88|8.955|9.07|9.064|9.01|9.33|9.405|9.602|9.637|9.705|9.704|9.727|9.852|9.921|9.944|10.022|9.991|10.087|10.183|10.188|10.205|10.222|10.237|10.252|10.27|10.267|||10.243|10.262|||10.25|10.245|10.215|10.229|10.229|10.214|10.212|10.216|10.22|10.241|10.269|10.257|10.239|10.05||9.993|9.946|10.009||9.932|9.93|9.909|9.948|9.993|9.961|10.021|10.034|10.012||10.058|10.03|10|10.015|10.025|9.989|9.989|9.984|9.961||9.957|9.98|9.998|10.048|10.098|10.08|10.075|10.093|10.012|10.117|10.132|10.141|10.127|10.177|10.077|10.053|10.084|10.071|10.047|9.956|9.952|9.973|9.989|10.043|10.1|10.115|10.127|10.146|10.157|10.163|10.161|10.188|10.173|10.286|10.239|10.237|10.255|10.267|10.154|10.146|10.091|10.161|10.168|10.186|10.022|9.996|9.959|9.458|9.954|9.864|9.859|9.859|9.882|9.929|9.905|9.877|9.907|9.905|9.925|9.946|10.025|10.045|9.796|9.581|9.727|9.707|9.573|9.525|9.727|9.733|9.727|9.723|9.752|9.886|9.996|9.995|9.997|9.998|9.99|10|10.053|10.055|10.052|10.038|10.078|10.062|10.065|10.06|10.055|10.052|10.052|10.055|10.062|10.045|10.042|10.017|9.982|9.912|9.903|9.895|9.893|9.896|9.893|9.88|9.602|9.585|9.545|9.557|9.548|9.52|9.523|9.56|9.607|9.629|9.648
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.93|||||||||||2.92|||2.91||||||2.92||2.95||||||2.92||||2.92||||||2.91|2.9|||||||2.9||||||2.91||||||||||||||||||||||2.9||2.91|||2.92||2.92|||2.91||2.91|2.91|2.91|2.91|2.91|2.9|2.91|2.9|2.92|2.9||||2.93||2.91|2.9||2.91|2.91|||2.91||2.92|2.9|2.91|2.92|2.92|2.92||2.93||2.95||2.95|2.97|2.95||||||||2.85|||2.97||2.95|2.91|||||||||||||||2.9|2.95||||||||||||||||||||||2.95|||||||||2.96||2.95|2.91||2.9|2.91|2.9|2.89||3.03||2.95|2.95||2.93|2.9|||2.91|2.93|||2.9||||||2.98|3.05|3|||2.94||2.96||||2.98||3||3|3||2.95|2.95|2.95|2.95|2.97||||3||3.05|3.1|3|3.05|3.03|3.1||||3.05|3.05
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.95|3.983|4.037|4.08|3.755|3.788|3.82|3.809|3.853|3.864|3.874|3.896||3.95|3.972|3.983|3.95|3.95|3.993|4.004|4.015|4.026|4.048|4.08|4.102|3.68|3.691|3.691|3.745|3.755|3.755|3.766|3.766|3.799|3.82|3.809|3.831|3.853|3.918|3.939|3.961|3.939|3.939|3.993|4.015|4.037|4.069||4.124|4.156|3.809|3.864|3.874|3.896|3.939|3.939|3.907|3.918|3.907|3.939|3.993|4.015|4.026|4.048|4.069|4.059|4.037|4.048|4.113|3.82|3.864|3.918|3.907|3.95|3.95|3.939|3.939|3.961|4.004|4.059|4.08|4.113|4.124|4.113|4.113|4.135|4.178|4.233|4.233|3.885|3.874|3.82|3.809|3.885|3.928|3.939|3.939|3.961|4.069|4.113|4.135|4.135|4.135|4.167|4.2|4.211|4.222|4.265|3.896|3.907|3.961|4.026|4.026|4.069|4.069|4.08|4.102|4.124|4.178|4.243|4.276|4.385|4.407|4.44|4.484|4.517|4.604|4.604|4.648|4.637|4.67|4.298|4.298|4.287|4.342|4.385|4.418|4.451|4.517|4.506|4.484|4.495|4.517|4.571|4.593|4.637|4.648|4.659|4.692|4.276|4.309|4.298|4.276|||4.342|4.363|4.374|||4.462|4.484|4.506|4.517|||4.626|4.615|||4.67|4.659|4.681|4.725|4.736|4.167|4.243|4.265|4.287|4.298|4.352|4.374|4.396|4.429|4.451|4.462|4.484|4.495|4.549|4.56|4.615|4.692|4.703|4.725|4.725|4.714|4.703|4.714|4.802|4.813|4.396|4.451|4.462|4.527|4.538||4.549|4.582|4.637|4.67|4.659|4.758|4.736|4.747|4.736|4.769|4.78|4.791|4.813|4.868|4.298|4.331|4.309|4.396|4.429|4.44|4.473|4.462|4.527|4.626|4.582|4.593|4.615|4.725|4.813|4.901|4.956|4.923|4.99|4.99|4.978|4.978|5.034|4.626|4.604|4.648|4.824|4.879|4.868|||4.923
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.25|8.25|8|8|8|8|8|7.9|7.9|7.6|7.5|7.7|7.6|7.6|7.4|7.4|7.4|7.4|7.5|7.25|7|7|6.5|6.1|6.15|6.1|6|6|6|5.9|5.9|6.5|6.5|6.5||6.5|5.8|5.9|6.15|6.25|5.6|5.6|5.95|6|5.5|5.5|5.7|5.6|5.6|5.75|5.75|5.6|5.6|5.7|5.8|5.7|5.5||5.75|5.8|5.75|5.8|5.5|5.8|5.75|5.75|5.8|5.75|5.4|5.6|5.75|5.6|5.6|5.7|5.5|5.3|5.4|||5.5|4.9|5|6|6.25|5.8|4.9|5.8|5.5|5|4.7|6|4.7|4.55|4.8|4.8|4.8|4.8|5.25|5.25|4.7|6.45|4.8|5|4.8|5.25|4.7|4.65|6.5|4.7|4.7|4.7|4.75|5.5|5.2|4.75|5.2|5.4|4.7|5.2|4.75|4.6|4.5|4.5|5||||5||4.5||4.5|4.3|6.25|4.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||7.48|7.49|7.49|7.49|7.52|7.58|7.6|7.57|7.52|7.52|7.59|7.61|7.62|7.54|7.56|7.47|7.41|7.33|7.32|7.33|7.31|7.3|7.31|7.27|7.26|7.31|7.33|7.35|7.42|7.46|7.44|7.44|7.44|7.45|7.31|7.34|7.34|7.38|7.2|7.09|7.09|7.09|7.13|6.99|7.03|7.23|7.27|7.28|7.24|7.26|7.27|7.43|7.39|7.33|7.51|7.61|7.68|7.82|7.92|7.97|7.98|8.04|8.02|8.02|8.15|8.27|8.22|8.29|8.39|8.49|8.52|8.53|8.53|8.5|8.49|8.5|8.57|8.65|8.67|8.7|8.72|8.77|8.77|8.78|8.77|8.83|8.81|8.78|8.66|8.73|8.73|8.76|8.76|8.71|8.69|8.69||8.68|8.68|8.61|8.64|8.66|8.63|8.84|8.87|8.96|8.98|8.92|8.91|8.89|8.89|9|8.99|9.12|9.22|9.21|9.21|9.25|9.23|9.34|9.44|9.45|9.4|9.38|9.37|9.39|9.67|9.69|9.78|9.8|9.9|9.89|9.94|10|10.05|10.05|10.05|10.07|10.12|10.15|10.09|10.1|10.19|10.23|10.24|10.31|10.37|10.35|10.35|10.26|10.39|10.49|10.55|10.56|10.65|10.71|10.71|10.72|10.72|10.76|10.68|10.69|10.78|10.82|10.85|10.93|11.02|11.01|11.07|11.07|11.13|11.19|11.01|10.94|10.87|10.9|10.88|10.91|10.94|10.91|10.89|10.88|10.87|10.95|10.93|10.99|10.79|10.79|10.64|10.64|10.63|10.74|10.72|10.57|10.56|10.71|10.76|10.82|10.85|10.89|10.82|10.84|10.82|11.02|11.07|11.08|11.12|11.17|11.16|11.17|11.11|11.11|11.13|11.14|11.18|11.19|11.14|11.15|11.13||11.17|11.25|11.27|11.29|11.27|11.27|11.23|11.32|11.32|11.37|11.28|11.26|11.3|11.13|11.16|11.12|11.02|10.96|10.89|11|11|11.06|11.05|10.99|10.98||10.97|10.97|10.98|10.99|11.04
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.761||3.559|3.621|3.645|3.633||3.568|3.626|3.656|3.639||3.627|3.493|3.51|3.544||3.562|3.658|3.691|3.733||3.733|3.692|3.733|3.729||3.783|3.835|3.843|3.876||3.846|3.818|3.83|3.719||3.68|3.717|3.75|3.733||3.681|3.669|3.623|3.598||3.576|3.567|3.584|3.604||3.487|3.453|3.44|||3.375|3.42|3.353|3.357||3.298|3.244|3.318|3.306||3.346|3.325|3.288|3.28||3.304|3.265|3.222|3.197||3.192|3.221|3.237|||3.178|3.219|3.219|3.222||3.164|3.213|3.204|3.102||3.085|3.064|3.039|2.996||2.996|3.004|3.021|2.995||2.933|2.937|2.957|2.928||2.879|2.891|2.912|2.907||2.993|2.972|3.001|3.017|||2.968|2.909|2.917||2.807|2.819|2.864|2.818||2.862|2.808|2.787|2.774||2.565|2.561|2.569|2.556||2.577|2.508|2.495|2.474||2.487|2.5|2.516|2.504||2.459|2.487|2.574|2.578||2.679|2.634|2.63|2.618||2.593|2.5|2.496|2.525||2.424|2.458|2.424|2.428||2.552|2.575|2.595|2.469||2.512|2.325|2.571|||2.375|2.45|2.515|2.452||2.501|2.424|2.401|2.401||2.39|2.428|2.403|2.478||2.502|2.504|2.533|2.464||2.607|2.644|2.649|2.649||2.758|2.732|2.796|2.716||2.658|2.662|2.633|2.522||2.587|2.536|2.524|2.622||2.602|2.602|2.605|||2.801|2.679|2.823|2.721||2.71|2.723|2.745|2.749||2.773|2.797|2.747|2.934||2.803|2.696|2.647|2.659||2.559|2.646|2.593|||2.467|2.45|2.542|2.533|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.498|4.527|4.478|4.514|4.498|4.512|4.512|4.506|4.535|4.556|4.569|4.575|4.571|4.599|4.561|4.523|4.537|4.576|4.568|4.595|4.601|4.6|4.581|4.637|4.643|4.627|4.669|4.636|4.691|4.725|4.737|4.744|4.737|4.736|4.693|4.74|4.746|4.727|4.719|4.745|4.764|4.776|4.792|4.797|4.788|4.746|4.745|4.774|4.78|4.745|4.71|4.728|4.747|4.712|4.658|4.643|4.608|4.578|4.544|4.582|4.587|4.54|4.517|4.535|4.521|4.487|4.467|4.489|4.469|4.461|4.466|4.459|4.474|4.442|4.422|4.408|4.414|4.454|4.435|4.421|4.309|4.326|4.318|4.36|4.365|4.358|4.369|4.361|4.39|4.371|4.376|4.376|4.409|4.425|4.341||4.347|4.378|4.371|4.43|4.441|4.434|4.366|4.325|4.353|4.34|4.345|4.332|4.354|4.359|4.387|4.432|4.475|4.429|4.37|4.33|4.352|4.361|4.428|4.45|4.488|4.527|4.541|4.462|4.455|4.437|4.453|4.489|4.533|4.582|4.603|4.613|4.537|4.575|4.585|4.513|4.512|4.531|4.502|4.447|4.43|4.456|4.486|4.463|4.527|4.51|4.541|4.517|4.522|4.51|4.51|4.561|4.617|4.61|4.625|4.667|4.628|4.63|4.619|4.676|4.669|4.715|4.696|4.679|4.725|4.766|4.775|4.792|4.739|4.722|4.752|4.735|4.758|4.787|4.786|4.764|4.824|4.834|4.785|4.834|4.843|4.831|4.842|4.848|4.877|4.885|4.874|4.817|4.837|4.896|4.869|4.902|4.866|4.881|4.899|4.868|4.861|4.929|5.032|5.055|5.049|5.052|5.124|5.094|5.072|4.988|4.996|4.994|4.994|4.977|4.942|4.955|4.982|4.992|4.995|4.993|4.996|4.976|4.975|4.979|4.968|4.98|4.993|4.964|4.895|4.909|4.943|4.893|4.983|4.982|4.982|4.995|4.994|4.992|4.991|4.991|4.99|4.996|4.994|4.994|4.993|4.992|4.992|4.99|4.996|4.996|4.921|4.948|4.933|4.979|4.914|4.939
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.24|5.155|5.19|5.19|5.23|5.24|5.255|5.24|5.26|5.275|5.325||5.29|5.27|5.29|5.275|5.32|5.35|5.42|5.465|5.485|5.475|5.48|5.415|5.525|5.555|5.525|5.595|5.64|5.645|5.61|||5.65|5.725|5.595|5.56|5.545|5.57|5.605|5.56|5.565|5.57|5.505|5.495|5.5|5.495|5.48|5.485|5.515|5.51|5.485|5.45|5.465|5.47|5.48|5.425|5.445|5.5|5.465|5.47|5.455|5.43|5.35|5.355|5.35|5.245|5.26|5.235|5.25|5.275|5.21|5.24|5.17||5.085|5.11|5.07|5.105|5.07|5.02|5.03|4.98|5.03|5.045|5.11|5.12|5.15|5.175|5.17|5.04||5.05|5.075|5.055|||5|5.005|5.02|4.96|4.92|4.86|4.875|4.89|4.92|4.92|4.905|4.81|4.87|4.855|4.85|4.93|4.91|4.855|5|4.97|4.995|5.04|5.08|5.09|5.07|5.145|5.13|5.21|5.19|5.205|5.235|5.175|5.135|5.15|5.17|5.07|5.06|5.065|5.085|5.08|5.13|5.02|5.06|5.05|5.07|5|5|5.01|5.03|5.015|5|5.11|5.11|5.105|5.2|5.16|5.14|5.13|5.17|5.105|5.15|5.14|5.085|5.115|5.1|5.05|5.07|5.04|5.08|5.04|4.96|5.06|5.075|5.12|5.115|5.11|5.255|5.26|5.265|5.135|5.115|5.135|5.22|5.19|5.165|5.22|5.23|5.26|5.215|5.175|5.22|5.23|5.23|5.24|5.23|5.245|5.23|5.28|5.225|5.155|5.24|5.26|5.245|5.25|5.34|5.33|5.3|5.285|5.275|5.265|5.25|5.27|5.35|5.25|5.2|5.26|5.235|5.24|5.22|5.245|5.26|5.295|5.3|5.355|5.355|5.35|5.26|5.24|5.215|5.22|5.215|5.235|5.205|5.18|5.195|5.2|5.2|5.37|5.29||5.235|5.205|5.19|5.2|5.145|5.13|5.14|5.225|5.24|5.235|5.27|5.26|5.325|5.345|5.3
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.26|2.26|2.199|2.233|2.195|2.235|2.241|2.23|2.236|2.263|2.285|2.286|2.297|2.276|2.271|2.294|2.294|2.326|2.37|2.359|2.386|2.376|2.392|2.398|2.408|2.443|2.441|2.409|2.473|2.525|2.56|||2.54|2.578|2.457|2.48|2.467|2.455|2.424|2.448|2.418|2.412|2.441|2.382|2.381|2.416|2.47|2.48|2.473|2.49|2.484|2.488|2.484|2.477|2.499|2.488|2.442|2.43|2.423|2.384|2.378|2.373|2.394|2.416|2.416|2.399|2.428|2.415|2.387|2.392|2.375|2.43|2.397|2.386|2.347|2.347|2.38|2.363|2.363|2.379|2.363|2.368|2.362|2.417|2.4|2.405|2.372|2.415|2.49|2.457|2.452|2.42|2.462|2.419|2.413|2.397|2.418|2.407|2.428|2.359|2.359|2.354|2.296|2.286|2.301|2.301|2.307|2.286|2.296|2.283|2.301|2.411|2.267|2.342|2.377|2.315|2.321|2.299|2.379|2.407|2.447|2.453|2.402|2.414|2.408|2.364|2.392|2.404|2.443|2.509|2.486|2.414|2.432|2.46|2.416|2.416|2.456|2.433|2.383|2.374|2.412|2.407|2.391|2.418|2.424|2.445|2.44|2.462|2.473|2.478|2.489|2.59|2.579|2.568|2.6|2.563|2.552|2.594|2.589|2.567|2.583|2.547|2.583|2.558|2.549|2.551|2.563|2.593|2.565|2.594|2.565|2.589|2.612|2.648|2.602|2.592|2.493|2.419|2.409|2.455|2.444|2.444|2.458|2.503|2.486|2.425|2.437|2.454|2.444|2.461|2.417|2.451|2.474|2.464|2.464|2.448|2.537|2.554|2.577|2.599|2.622|2.688|2.699|2.721|2.694|2.65|2.64|2.678|2.576|2.56|2.577|2.636|2.641|2.647|2.588|2.599|2.6|2.595|2.638|2.622|2.638|2.691|2.712|2.76|2.771|2.718|2.708|2.771|2.788|2.682|2.687|2.734|2.715|2.651|2.765|2.77|2.691|2.636|2.57|2.5|2.602|2.58|2.576|2.557|2.508|2.495|2.447|2.441|2.504|2.514|2.496
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.197|2.211|2.152|2.198|2.174|2.201|2.2|2.189|2.236|2.261|2.261|2.26|2.264|2.241|2.26|2.277|2.303|2.315|2.341|2.354|2.354|2.365|2.353|2.4|2.416|2.414|2.421|2.432|2.488|2.535|2.533|||2.547|2.505|2.53|2.484|2.461|2.456|2.427|2.45|2.436|2.454|2.439|2.414|2.413|2.429|2.49|2.494|2.484|2.487|2.503|2.508|2.469|2.498|2.514|2.494|2.47|2.451|2.439|2.412|2.386|2.401|2.417|2.446|2.432|2.409|2.453|2.423|2.412|2.305|2.305|2.292|2.308|2.297|2.295|2.276|2.285|2.314|2.312|2.307|2.306|2.258|2.348|2.348|2.337|2.343|2.312|2.393|2.403|2.379|2.357|2.35|2.422|2.448|2.36|2.322|2.309|2.408|2.38|2.32|2.345|2.277|2.262|2.276|2.27|2.275|2.233|2.256|2.256|2.266|2.304|2.323|2.319|2.33|2.344|2.271|2.282|2.355|2.372|2.36|2.422|2.396|2.399|2.395|2.372|2.315|2.335|2.43|2.437|2.468|2.452|2.355|2.428|2.435|2.39|2.363|2.364|2.378|2.334|2.36|2.39|2.387|2.355|2.405|2.395|2.414|2.42|2.447|2.429|2.395|2.477|2.529|2.547|2.549|2.579|2.549|2.551|2.581|2.528|2.525|2.575|2.532|2.536|2.593|2.588|2.591|2.573|2.614|2.605|2.627|2.575|2.623|2.63|2.671|2.627|2.628|2.511|2.476|2.461|2.498|2.5|2.509|2.492|2.549|2.541|2.482|2.496|2.495|2.491|2.521|2.482|2.508|2.5|2.493|2.463|2.494|2.575|2.57|2.63|2.635|2.66|2.691|2.71|2.745|2.715|2.685|2.665|2.71|2.613|2.6|2.596|2.659|2.65|2.685|2.635|2.647|2.645|2.626|2.672|2.667|2.665|2.738|2.73|2.822|2.806|2.756|2.743|2.786|2.837|2.822|2.818|2.668|2.646|2.579|2.689|2.701|2.624|2.599|2.559|2.572|2.559|2.564|2.545|2.544|2.582|2.515|2.422|2.502|2.523|2.534|2.56
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.902|0.894|0.855|0.831|0.854|0.893|0.885|0.893||0.954|0.946|0.936|0.938||0.937|1.005|0.997|0.974|1.018|1.01|1.062|1.024|1.016|1.03|1.015|1.015|1.014|1.043||1.071|1.092|1.09||1.118||1.138|||||||||||1.107||||0.996|||0.974|1.007|0.967|0.959|0.959|0.966|0.952||0.991|||1.01|0.99|1.002|1.015|0.91|1.072|1.059|1.084|1.122|1.134|1.134|1.159|1.132|1.144|1.137|1.136|1.148|1.178|1.215|1.145|1.239||1.193|1.173|1.166||1.159|1.182|1.157|1.169|1.07|1.277|1.056|1.08|1.08|1.09|1.073|1.09||1.018|1.035|1.035|1.022|1.223|||0.974|0.985|0.973|1.013|||1.215||1.242|1.282|1.322|1.28|1.302|1.256|1.318|1.271||1.223|1.234|1.261|1.261|1.247|1.236|||1.284|1.282||1.336|1.43|1.401|1.442|1.419|1.413||1.406|1.403||1.396|1.439|1.362|1.397||1.449|1.421||1.359|1.299|1.309||||||1.178|1.209||1.186
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.229|2.26|2.28|2.219|2.244|2.215|2.242|2.255|2.249|2.262|2.301|2.27|2.284|2.282|2.283|2.276|2.301|2.307|2.352|2.356|2.376|2.365|2.365|2.363|2.407|2.421|2.41|2.428|2.449|2.493|2.54||2.532|2.532|2.553|2.513|2.537|2.498|2.464|2.459|2.432|2.455|2.427|2.439|2.445|2.4|2.397|2.436|2.474|2.493|2.489|2.511|2.5|2.497|2.507|2.503|2.517|2.514|2.464|2.455|2.451|2.4|2.408|2.392|2.42|2.438|2.438|2.423|2.441|2.44|2.409|2.42|2.399|2.446|2.422|2.357|2.351|2.352|2.391|2.359|2.361|2.349|2.35|2.341|2.396|2.385|2.392|2.418|2.409|2.451|2.49|2.446|2.461|2.466|2.504|2.532|2.407|2.395|2.392|2.451|2.428|2.355|2.393|2.338|2.296|2.317|2.293|2.312|2.306|2.278|2.304|2.305|2.341|2.422|2.33|2.386|2.392|2.346|2.346|2.382|2.396|2.414|2.461|2.475|2.444|2.45|2.445|2.393|2.413|2.492|2.475|2.543|2.51|2.437|2.457|2.495|2.459|2.455|2.476|2.455|2.405|2.401|2.452|2.427|2.435|2.462|2.443|2.487|2.455|2.505|2.538|2.538|2.519|2.603|2.612|2.608|2.642|2.609|2.599|2.626|2.624|2.587|2.616|2.562|2.628|2.628|2.639|2.657|2.655|2.672|2.668|2.693|2.664|2.691|2.724|2.747|2.716|2.702|2.616|2.553|2.534|2.593|2.575|2.585|2.6|2.638|2.624|2.566|2.583|2.593|2.585|2.583|2.558|2.591|2.605|2.599|2.57|2.579|2.667|2.691|2.718|2.725|2.755|2.818|2.839|2.855|2.829|2.787|2.769|2.81|2.713|2.698|2.697|2.78|2.778|2.778|2.73|2.736|2.737|2.741|2.743|2.763|2.768|2.833|2.846|2.91|2.904|2.852|2.853|2.889|2.931|2.912|2.92|2.951|2.921|2.863|2.991|2.93|2.619|2.563|2.551|2.555|2.567|2.558|2.563|2.55|2.568|2.513|2.449|2.503|2.516|2.534
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.122|2.153|2.171|2.122|2.147|2.138|2.152|2.177|2.153|2.18|2.233|2.212|2.209|2.252|2.23|2.231|2.255|2.265|2.27|2.306|2.319|2.317|2.321|2.325|2.348|2.373|2.352|2.388|2.398|2.421|2.49|2.463|2.463|2.493|2.503|2.457|2.482|2.412|2.408|2.407|2.382|2.41|2.371|2.406|2.379|2.354|2.352|2.386|2.407|2.448|2.447|2.457|2.448|2.458|2.432|2.443|2.443|2.462|2.389|2.416|2.404|2.342|2.364|2.321|2.378|2.395|2.398|2.359|2.405|2.398|2.368|2.378|2.358|2.414|2.377|2.371|2.358|2.344|2.388|2.363|2.379|2.351|2.37|2.341|2.416|2.393|2.419|2.428|2.42|2.457|2.478|2.432|2.452|2.44|2.524|2.514|2.382||2.419|2.466|2.46|2.344|2.401|2.373|2.306|2.305|2.31|2.324|2.312|2.299|2.31|2.324|2.353|2.404|2.344|2.367|2.4|2.366|2.37|2.405|2.404|2.428|2.457|2.476|2.425|2.442|2.427|2.374|2.421|2.496|2.469|2.534|2.552|2.433|2.482|2.486|2.464|2.444|2.47|2.468|2.422|2.41|2.463|2.441|2.424|2.458|2.461|2.498|2.471|2.519||2.545|2.552|2.628|2.612|2.624|2.642|2.615|2.598|2.645|2.604|2.616|2.638|2.583|2.639|2.666|2.649|2.651|2.688|2.685|2.669|2.7|2.65|2.712|2.76|2.748|2.713|2.71|2.595|2.556|2.54|2.571|2.588|2.586|2.593|2.628|2.631|2.573|2.585|2.583|2.581||2.564|2.593|2.61|2.567|2.581|2.577|2.665|2.704|2.716|2.736|2.752|2.808|2.833|2.835|2.828|2.772|2.757|2.799|2.708|2.697|2.699|2.773|2.775|2.773|2.722|2.742|2.735|2.742|2.762|2.76|2.753|2.846|2.849|2.912|2.892|2.847|2.857|2.925|2.926|2.92|2.922|2.988|2.96|2.938|2.998|2.978|2.635|2.592|2.566|2.565|2.597|2.563|2.574|2.552|2.578|2.484|2.445|2.501|2.517|2.557
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.089|2.117|2.128|2.104|2.123|2.11|2.122|2.132|2.123|2.153|2.175|2.177|2.179|2.189|2.178|2.179|2.197|2.216|2.234|2.243|2.256|2.258|2.267|2.269|2.295|2.315|2.292|2.326|2.335|2.36|2.412|2.405|2.405|2.413|2.414|2.384|2.398|2.36|2.346|2.339|2.313|2.329|2.315|2.324|2.323|2.307|2.293|2.317|2.349|2.372|2.368|2.377|2.371|2.372|2.366|2.369|2.371|2.372|2.336|2.338|2.327|2.308|2.301|2.302|2.325|2.343|2.344|2.322|2.347|2.334|2.323|2.317|2.297|2.341|2.321|2.311|2.298|2.313|2.335|2.316|2.326|2.321|2.322|2.316|2.359|2.355|2.356|2.378|2.365|2.4|2.417|2.398|2.405|2.4|2.454|2.47|2.385|2.36|2.368|2.408|2.398|2.321|2.361|2.329|2.266|2.282|2.264|2.278|2.28|2.249|2.253|2.26|2.281|2.358|2.296|2.322|2.344|2.295|2.309|2.341|2.357|2.377|2.409|2.429|2.38|2.395|2.378|2.336|2.368|2.43|2.414|2.47|2.471|2.387|2.406|2.427|2.386|2.393|2.394|2.407|2.362|2.345|2.384|2.377|2.366|2.392|2.393|2.417|2.411|2.438|2.458|2.47|2.477|2.56|2.549|2.557|2.58|2.541|2.541|2.571|2.556|2.539|2.557|2.523|2.558|2.595|2.578|2.574|2.579|2.617|2.595|2.622|2.567|2.613|2.647|2.693|2.641|2.542|2.527|2.473|2.458|2.503|2.499|2.483|2.511|2.547|2.53|2.471|2.488|2.495|2.489|2.514|2.464|2.504|2.527|2.507|2.503|2.49|2.58|2.6|2.628|2.643|2.662|2.727|2.742|2.756|2.729|2.692|2.681|2.625|2.616|2.601|2.608|2.684|2.684|2.693|3.263|2.639|2.642|2.648|2.669|2.673|2.673|2.737|2.764|2.815|2.825|2.759|2.76|2.825|2.841|2.824|2.83|2.877|2.841|2.79|2.906|2.907|2.833|2.799|2.763|2.765|2.778|2.762|2.753|2.748|2.766|2.706|2.634|2.696|2.722|2.729
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.386|2.346|2.372|2.358|2.39|2.421|2.381|2.394|2.387|2.438|2.467|2.371|2.345|2.351|2.388|2.381|2.323|2.342|2.31|2.253|2.271|2.258|2.27|2.274|2.257|2.25|2.262|2.279|2.359|2.292|2.321|2.351|2.302|2.315|2.349|2.36|2.39|2.425|2.432|2.382|2.387|2.386|2.344|2.373|2.438|2.424|2.477|2.482|2.382|2.41|2.426|2.397|2.385|2.39|2.401|2.359|2.347|2.386|2.381|2.369|2.396|2.401|2.423|2.416|2.445|2.466|2.476|2.47|2.554|2.547|2.54|2.586|2.544|2.554|2.574|2.552|2.54|2.561|2.527|2.565|2.579|2.573|2.578|2.61|2.62|2.585|2.628|2.6|2.615|2.663|2.671|2.622|2.638|2.53|2.476|2.458|2.5|2.494|2.515|2.519|2.533|2.543|2.469|2.479|2.51|2.492|2.518|2.481|2.506|2.521|2.493|2.503|2.492|2.579|2.609|2.638|2.632|2.657|2.722|2.752|2.764|2.733|2.697|2.681|2.72|2.622|2.611|2.616|2.685|2.699|2.707|2.651|2.66|2.659|2.643|2.7|2.679|2.688|2.76|2.789|2.825|2.828|2.778|2.777|2.839|2.855|2.835|2.848|2.905|2.87|2.827|2.903|2.897|2.843|2.799|2.772|2.775|2.774|2.764|2.763|2.755|2.754|2.71|2.632|2.711|2.729|2.742
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.262|2.273|2.211|2.242|2.228|2.249|2.249|2.254|2.285|2.306|2.306|2.302|2.332|2.302|2.303|2.323|2.333|2.379|2.389|2.399|2.395|2.395|2.41|2.445|2.465|2.45|2.458|2.49|2.539|2.583|2.593||2.588|2.593|2.553|2.581|2.529|2.513|2.497|2.467|2.496|2.467|2.491|2.481|2.452|2.437|2.47|2.517|2.536|2.526|2.545|2.54|2.544|2.544|2.533|2.552|2.547|2.495|2.485|2.475|2.429|2.433|2.419|2.447|2.469|2.469|2.455|2.478|2.468|2.44|2.445|2.426|2.481|2.453|2.439|2.43|2.439|2.457|2.434|2.443|2.438|2.429|2.318|2.375|2.357|2.372|2.388|2.38|2.418|2.434|2.415|2.413|2.405|2.483|2.499|2.4|2.375|2.372|2.416|2.398|2.328|2.365|2.335|2.271|2.294|2.269|2.284|2.287|2.263|2.269|2.267|2.298|2.384|2.316|2.353|2.368|2.328|2.332|2.368|2.384|2.409|2.445|2.465|2.408|2.418|2.405|2.36|2.401|2.458|2.441|2.503|2.511|2.408|2.438|2.458|2.424|2.422|2.425|2.444|2.391|2.379|2.424|2.411|2.399|2.429|2.427|2.457|2.439|2.473|2.477|2.506|2.504|2.594|2.59|2.579|2.614|2.576|2.579|2.612|2.601|2.579|2.599|2.563|2.592|2.624|2.615|2.62|2.628|2.66|2.346|2.35|2.319|2.335|2.365|2.389|2.356|2.371|2.289|2.235|2.236|2.247|2.242|2.249|2.257|2.289|2.279|2.221|2.243|2.252|2.254|2.261|2.223|2.248|2.265|2.264|2.252|2.232|2.296|2.323|2.349|2.344|2.351|2.404|2.426|2.441|2.412|2.377|2.366|2.392|2.327|2.304|2.305|2.362|2.363|2.387|2.336|2.335|2.338|2.335|2.377|2.355|2.358|2.413|2.44|2.49|2.445|2.448|2.441|2.491|2.517|2.495|2.496|2.54|2.518|2.52|2.553|2.545|2.502|2.46|2.446|2.432|2.442|2.44|2.441|2.446|2.433|2.381|2.328|2.382|2.416|2.43|2.409
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.305|6.31|6.265|6.275|6.255|6.265|6.23|6.205|6.215|6.185|6.205||6.235|6.185|6.055|6.23|6.25|6.275|6.365|6.345|6.38|6.415|6.415|6.39|6.365|6.39|6.4|6.36|6.385|6.39|6.36|||6.345|6.395|6.42|6.415|6.435|6.46|6.46|6.46|6.48|6.47|6.49|6.415|6.415|6.415|6.415|6.42|6.385|6.42|6.375|6.345|6.335|6.335|6.32|6.34|6.32|6.27|6.26|6.275|6.335|6.38|6.39|6.39|6.39|6.38|6.325|6.335|6.345|6.35|6.36|6.355|6.35|6.37|6.365|6.325|6.33|6.295|6.25|6.215|6.185|6.155|6.18|6.17|6.2|6.23|6.235|6.255|6.28|||6.21|6.22|6.22|||6.18|6.19|6.185|6.175|6.135|6.15|6.14|6.155|6.165|6.145|6.135|6.145|6.085|6.09|6.075|6.09|6.08|6.055|6.055|6.07|6.09|6.1|6.14|6.15|6.155|6.115|6.11|6.125|6.13|6.135|6.155|6.165|6.145|6.155|6.155|6.105|6.23|6.22|6.21|6.195|6.195|6.205|6.21|6.21||6.21|6.195|6.172|6.19|6.195||6.21|6.24|6.255|6.235|6.28|6.31|6.285|6.275|6.305|6.285|6.295|6.295|6.285|6.38|6.36|6.34|6.365|6.35|6.365|6.345|6.325|6.305|6.31|6.29|6.305|6.275|6.205|6.255|6.261|6.2|6.17|6.21|6.22|6.22|6.19|6.215|6.225|6.23|6.21|6.17|6.19|6.165|6.21|6.18|6.15|6.17|6.17|6.155|6.12|6.14|6.15|6.139|6.17|6.145|6.18|6.135|6.055|6.03|6.01|6|5.999|6.04|6|6.01|6.04|6.035|6.018|6.01|5.99|5.998|6.009|6.04|6.05|6.035|6.07|6.07|6.08|6.075|6.05|6.06|6.04|6.045|6.029|6.03|5.997|6.02|6|6.06|6.045|6.04|6.03|5.93|5.91||5.89|5.88|5.9|5.92|5.9|5.87|5.885|5.93|5.96|5.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.204|3.191|3.191|3.06|3.065|3.062|3.082|3.029|3.076|3.081|3.091|3.064|3.029|2.97|2.989|3.016|2.987|3.021|3.112|3.124|3.135|3.157|3.24|3.241|3.273|3.245|3.245|3.269|3.362|3.381|3.441|3.399||3.401|3.421|3.186|3.128|3.115|3.156|3.159|3.083|3.081|3.003|2.995|2.927|2.933|2.931|2.963|2.956|2.94|2.943|2.923|2.979|2.961|2.863|2.924|2.947|2.929|2.924|2.892|2.894|2.926|2.912|2.898|2.931|2.905|2.905|2.953|2.92|2.917|2.904|2.888|2.91|2.82|2.86|2.913|2.914|2.914|2.894|2.905|2.941|2.95|2.931|3.02|3.07|3.106|3.095|3.011|3.039|3.053|2.988||3.007|3.041|3.017|||2.967|3.019|2.982|2.964|2.957|2.907|2.858|2.882|2.922|2.925|2.894|2.825|2.834|2.905|2.884|3.041|3.005|3.013|3.125|3.071|3.063|3.141|3.227|3.276|3.234|3.224|3.198|3.301|3.27|3.27|3.331|3.331|3.359|3.346|3.346|3.237|3.244|3.25|3.262|3.244|3.234|3.234|3.172|3.11|3.14|3.155|3.106|3.173|3.18|3.2|3.171|3.21|3.242|3.296||3.349|3.342|3.307|3.317|3.315|3.29|3.278|3.232|3.252|3.271|3.259|3.221|3.23|3.187|3.216|3.027|3.091|3.076|3.069|3.081|3.139|3.135|3.135|3.126||3.033|2.95|2.941|3.006|3.021|3.015|3.03|3.024|2.948|2.921|2.927|2.986|2.963|3.009|2.963|2.934|2.952|3.003|2.909|2.846|3.075|3.092|3.069|3.174||3.23|3.257|3.28|3.2|3.152|3.189|3.191|3.16|3.137|3.104|3.193|3.192|3.136|3.109|3.064|3.042|3.081|3.108|3.119|3.118|3.225|3.227|3.325|3.34|3.258|3.29|3.33|3.359|3.359|3.393|3.371|3.386|3.345|3.457|3.392|3.307|3.279|3.258|3.289|3.291|3.149|3.162|3.146|3.134|2.999|3.021|3.081|3.154|3.068|3.068
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.153|2.116|2.045|2.061|2.066|2.083||2.083|2.11|2.139|2.097|2.097|2.119|2.106|2.077|2.088|2.064|2.098|2.091|2.085|2.107|2.072|2.129|2.127|2.149|2.154|2.125|2.086|2.095|2.106|2.139|2.116||2.082|2.058|2.036|2.024|2.024|2.023|2.049|2.076|2.076|2.054|2.047|2.02|2.062|2.105|2.099|2.071|2.06|2.027|2.016|1.92|1.845|1.839|1.866|1.839|1.808|1.797|1.786|1.76|1.76|1.781|||1.786|1.796|1.791|1.765|1.765|1.75|1.776|1.781|1.801|1.63|1.67|1.643||1.674|1.667|1.713|1.759|1.745|1.736|1.768|1.755|1.767|1.688|1.68|1.64|1.614|1.6|1.6|1.625|1.599|1.63|1.598|1.578|1.59|1.577|1.532|1.545|1.532|1.531|1.537|1.599|1.605|1.58|1.56|1.529|1.498|1.498|1.51|1.509|1.539|1.558|1.557|1.508|1.508|1.531|1.586|1.597|1.573|1.572|1.566|1.541||1.535||1.564|1.551|1.551|1.539|1.538|1.538|1.55|1.538|1.537|1.513|1.49|1.502|1.501|1.518|1.518|1.529|1.529|1.517|1.517|1.511|1.522|1.516|1.538|1.572|1.588|1.571|1.57|1.581|1.587|1.597|1.597|1.596|1.607|1.607|1.622|1.622|1.622|1.621|1.654|1.658|1.63|1.646|1.657|1.629|1.644|1.644|1.633|1.616|1.557|1.535|1.556|1.572|1.614|1.603|1.586|1.523|1.485|1.464|1.433|1.453|1.438|1.453|1.406|1.411|1.411|1.375|1.375||1.401|1.421|1.447|1.441|1.436|1.462|1.441||1.235|1.241|1.234|1.226|1.219|1.205|1.211|1.217|1.236|1.216|1.209|1.228|1.172|1.181|1.226|1.194|1.129|1.154|1.128|1.16|1.159|1.133|1.127|1.126|1.139|1.126|1.144|1.132|1.156|1.193|1.205|1.199|1.186|1.173|1.111|1.117|1.123|1.11|1.122||1.109|1.103|1.091|1.09|1.108|1.108|1.126
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.73|3.75|3.74||3.72|3.75|3.75|3.75|3.78|3.77|3.77|3.77|3.79|3.77|3.77|3.8|3.8|3.82|3.87|3.9|3.85|3.85|3.84|3.9|3.88||3.88|3.88|3.88|3.89|3.97|4.07|4.01|3.96|3.88|3.87|3.88|3.88|3.89|3.89|3.9|3.94|3.94|3.94|3.94|3.98|3.98|3.91|3.91|3.89||3.97|3.93|4.02|4.06|4.05|4.02|4.09|4.04|4.12|4.22|4.22|3.94||||3.94|3.94|3.94|3.94|3.94|3.77|3.77|3.76|3.84|3.84|3.64|3.64|3.64|3.64|3.63|3.56|3.56|3.43|3.38|3.38|3.32|3.32|3.33|3.33|3.35|3.28|3.28|3.28|3.28|3.26|3.26|3.26|3.25|3.23|3.24|3.23|3.23|3.25|3.25|3.27|3.26|3.28|3.24|3.22|3.2|3.26|3.26|3.24|3.26|3.26|3.24|3.24|3.25|3.25|3.28|3.26|3.31|3.31|3.31|3.32|3.32|3.32|3.3|3.46|3.45|3.5|3.48|3.5|3.48|3.43|3.43|3.42|3.45|3.45|3.46|3.5|3.51|3.52|3.53|3.54|3.53|3.52|3.52|3.59|3.6|3.61|3.61|3.59|3.36|3.4|3.47|3.48|3.53||||3.53|3.5|3.5|3.48|3.51|3.51|3.54|3.54|3.52|3.56|3.6|3.56|3.5|3.59|3.59|3.59|3.59|3.56|3.51|3.53|3.52|3.58|3.62|3.62|3.62|3.62|3.63|3.63|3.66|3.7|3.73|4|4|4.03|4.03|4.05|4.04|4.04|4.04|4.03|4.05|4.07|4.09|4.08|4.12|4.13|4.13|4.13|4.13|4.16|4.16|4.16|4.18|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.19|4.19|4.22|4.23|4.24|4.25|4.24|4.29|4.3|4.32|4.32|4.24|4.24|4.27|4.25|4.19|4.21|4.23|4.2|4.14|4.14|4.14|4.18|4.16|4.13|4.15|4.17||4.21|4.27
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.419|2.425|2.386|||||2.406|2.404|2.407|2.39|2.39|2.391|2.394|2.324|2.311|2.326|2.341|2.346|2.31|2.394|2.374|2.41|2.48|2.481|2.556|2.526|2.537|2.522|2.522|2.591|2.585|2.713|2.575|2.553|2.577|2.542|2.66|2.74|2.837|2.718|2.739|2.792|2.772|2.808|2.809|2.808|2.882|2.849|2.863|2.804|2.782|2.854|2.933|2.926|3.008|3.039|3.068|3.093|3.095||||||3.154|3.119|3.143|3.113|3.18|3.181|3.211|3.175|3.187|3.179|3.216|3.308|3.286|3.254|3.28|3.275|3.269|3.251|3.237|3.272|3.284|3.305|3.18|3.206|3.207|3.232||3.151|3.342|3.353|3.344|3.396|3.461|3.435|3.463|3.462|3.427|3.417|3.351|3.157|3.099|3.25|3.307|3.194|3.387|3.353|3.403|3.407|3.398|3.536|3.525|3.595|3.626|3.616|3.611|3.63|3.629|3.611|3.579|3.606|3.619|3.62|3.585|3.518|3.518|3.51|3.508|3.524|3.513|3.526|3.502|3.498|3.487|3.436|3.431|3.459|3.46|3.439|3.413|3.401|3.478|3.457|3.456|3.461|3.452|3.457|3.48|3.458||||||3.443|3.432|3.438|3.438|3.45|3.451|3.43|3.42|3.442|3.422|3.417|3.401|3.396|3.385|3.351|3.333|3.34|3.351|3.351|3.412|3.356|3.366|3.385|3.414|3.412|3.441|3.422|3.413|3.415|3.412|3.448|3.417|3.492|3.502|3.404|3.422|3.4|3.408|3.416|3.414|3.416|3.421|3.421|3.405|3.494|3.403|3.405|3.397|3.407|3.407|3.412|3.416|3.421|3.422|3.387|3.424|3.383|3.424|3.407|3.407|3.4|3.426|3.41|3.435|3.44|3.453|3.297|3.346|3.465|3.45|3.441|3.418|3.418|3.399|3.42|3.465|3.479|3.293|3.379|3.366|3.371|3.402|3.403|3.352|3.401|3.385|3.39|3.423|3.408|3.387|3.334|3.419|3.502|3.482
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||6.318|6.34|6.394|6.385||6.315|6.285|6.423|6.425|6.427|6.377|6.433|6.331|6.384|6.464|6.391|6.367|6.446|6.474|6.512|6.475|6.482|6.535|6.614|6.435|6.54|6.544|6.469|6.623|6.548|6.477|6.58|6.607|6.38|6.533|6.455|6.439|6.885|6.417|6.393|6.298|6.399|6.277|||6.309|6.311|6.313|6.413|6.414|6.413|6.418||6.423|6.497|6.38|6.48|6.46|6.46|6.39|6.39|6.46|6.47|6.49|6.49|6.4|6.45|6.36|6.4|6.39|6.46|6.46|6.51|6.47|6.35|6.42|6.47|6.32|6.33|6.25|6.25|6.34|6.15|||||||||6.15|6.16|6.27|6.29|6.37|6.39|6.46|6.37|6.38|6.38|6.36|6.38|6.34||6.31|6.31|6.31|6.31|6.35|6.36|6.5|7.332|7.398|7.337|7.237|7.106|7.048|||7.058|7.056|7.943|7.095|7.258|7.16|7.091|7.071|7.051||7.189|6.893|6.894|6.902|7.085|7.068|7.113|7.162|6.991|7.259|7.156|7.101|7.252|7.168|7.142|7.213|7.228|7.191|7.108|7.254|7.269|7.215|7.242|7.148|7.169|7.209|7.213|7.16|7.135|6.998|7.066|6.958|7.046|6.955|6.998|6.916|6.958|7.103|6.967|7.016|7.011|7.043|7.069|6.968|7.138|6.941|7.044|7.157|||7.029|7.071|7.184|7.133|7.067|7.083|7.088|7.156|7.317|7.27|7.095|7.099|7.13|7.149|7.404|7.388|7.338|7.499|9.747|9.749||9.759|9.75|9.764|9.765|9.773|9.775|9.777|9.726|10.488|10.296|10.657|10.495|10.333|10.606|10.34|10.342||6.505||6.807|6.808|6.81|6.812||7.404|7.405|7.406|7.407|7.407|7.666|7.666|7.665|7.664||||||7.418|6.288|6.235||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.657|2.506|2.262|2.306|2.27|2.41|||2.452|2.55|2.49|2.338|2.587|2.653|2.42|2.523|2.626|2.909|2.869|3.012|3.01|3.078|3.112||3.185||3.276|3.231|3.276|3.348|3.306|||3.223|3.207|3.063|2.999|3.009|3.026|3.013|2.955|2.909|2.896|2.902|2.818|2.816|2.727|2.802|2.716|2.753|2.561|2.431|2.505|2.395|2.394|2.324|2.445|2.253|2.12|2.009|1.915|1.832||||1.833|1.703|1.708|1.735|1.717|1.728|1.537|1.45|1.461|1.552|1.581|1.552|1.58|1.573|1.624|1.663|1.538|1.538|1.458|1.548|1.536|1.569|1.457|1.468|1.39|1.105|1.007|1.023|1.03|1.003|1.009||1.015|1.022|1.044|1.082|1.109|1.11|1.127|1.196|1.234|1.234|1.261|1.325|1.298|1.256|1.325|1.441|1.356|1.419|1.482|1.477|1.398|1.34|1.423|1.376|1.356|1.273|1.186|1.247|1.232|1.191|1.23|1.169|1.159|1.087|1.004|0.978|1.087|1.117|1.147|1.205|1.14|1.09|1.198|1.178|1.263||1.371|1.439|1.541|1.587|1.471|1.57|1.638|1.584|1.723|1.763|1.854|1.85|1.801|1.835||1.715||1.753|1.765|1.734|1.716|1.728|1.761||||||1.956|1.973|1.986|2.125|2.147|2.083|1.946|1.959|1.939|1.992|2.098|1.993|1.996|1.944|2.018|1.966|1.863|1.974|2.027|2.105|2.075|2.174|2.174|2.252|2.113|1.959|2.2|2.315|2.338|2.349|2.325|2.371|2.397|2.338|2.175|2.157|2.168|2.121|2.057|1.96|1.931|1.959|1.942|1.975|1.913|1.891|1.913|1.963|2.04|1.968|1.929|2.162||2.205|2.187|2.092|2.092|2.201|2.294||2.26|2.253|2.295|2.218|2.359|2.331|2.303|2.263|2.154|2.1|2.223|2.19|2.296|2.295|2.07|2.145|1.974|2.042||2.174|2.189
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.3|||1.31||1.32|||1.32|1.33||||||||||1.33||||1.35|||||1.34|||||1.35|1.37||||1.35||1.34|1.5|1.33|1.32||1.38||1.39|1.38|1.4|1.38|||1.4||||1.39|1.4|1.39||1.4|||||||||1.38|1.36|1.37||1.37||1.37|||1.38||1.45|1.385||||1.39||1.38|1.39|1.395|1.4|1.38|1.33|1.29|1.33|1.35|1.3|1.27|1.28||1.33||1.33|||1.35|1.36|1.4|1.36|1.36||||1.38|||||1.37|1.4|||||1.36|1.38||1.37|1.38|1.4|1.42|||||||1.44||1.43||||||1.44|1.43||1.43||1.43|1.45|1.43||1.4|1.4|1.4||1.35||1.33||||1.33|1.36|1.36|1.45|1.37||1.35||1.33|1.32|1.32||||1.31||1.32|1.325|1.33|||1.33|1.34|1.34|1.33|1.32|||1.32|1.34|1.33|1.32|1.34|1.33|1.33|1.34|1.345||||1.35|1.34||1.33|1.4|1.32|1.33|1.35|1.33|1.33|1.33|1.33|1.35|1.34|1.35|1.36|1.36|1.38|1.38|1.4|1.4|1.39|1.39|1.39|1.39||1.39|1.38|1.38|1.38|1.38|1.38|1.36|1.35|1.33|1.33|1.32|1.31|1.32|1.32|1.32|1.3|1.3|1.31|1.33|1.33|1.33
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.343|5.335|5.333|5.319|5.399|5.445|5.439|5.425|5.421|5.422|5.289|5.353|5.339|5.331|5.391|5.384|5.423|5.463|5.449|5.497|5.43|5.423|5.409|5.402|5.408|5.459|5.422|5.445|5.459|5.5|5.62|5.543|5.249|5.529|5.568|5.463|5.424|5.355|5.486|5.413|5.292|5.303|5.354|5.372|5.365|5.39|5.436|5.563|5.541|5.495|5.389|5.348|5.625|5.643|5.72|5.705|5.534|5.661|5.782|5.852|5.81|6.008|6.049|6.009|6.045|6.036|6.091|5.89|6.195|6.205|6.324|6.282|6.298|6.301|6.247|6.212|6.273|6.327|6.248|6.365|6.412|6.314|6.28|6.346|6.255|6.215|6.212|6.234|6.234|6.197|6.151|6.124|6.244|6.321|6.263|6.223|6.361|6.315|6.313|6.277|6.307|6.371|6.447|6.432|6.41|6.49|6.474|6.437|6.483|6.491|6.416|6.579|6.509|6.599|6.558|6.778|6.739|6.791|6.773|6.858|6.786|6.842|6.782|6.934|6.8|6.913|6.964|6.813|6.909|6.893|6.984|6.851|7.073|7.048|7.062|7.051|7.008|7.04|7.062|7.011|7.108|7.056|7.045|7.028|7.061|7.117|7.094|7.095|7.11|7.09|7.233|7.161|7.19|7.246|7.219|7.128|7.15|7.179|7.135|7.168|7.347|7.349|7.364|7.379|7.457|7.478|7.525|7.417|7.549|7.664|7.757|7.798|7.76|7.716|7.708|7.722|7.814|7.802|7.836|7.821|7.887|7.824|7.793|7.782|7.691|7.578|7.555|7.462|7.52|7.513|7.577|7.774|7.719|7.772|7.733|7.675|7.662|7.628|7.709|7.801|7.751|7.724|7.675|7.698|7.738|7.855|7.827|7.951|7.859|7.82|7.857|7.837|7.895|8.01|7.836|7.929|7.881|7.756|7.568|7.531|7.568|7.549|7.578|7.608|7.399|7.477|7.568|7.241|7.264|7.304|7.387|7.348|7.398|7.413|7.459|7.549|7.403|7.431|7.44|7.373|7.312|7.349|7.438|7.566|7.538|7.519|7.482|7.477|7.419|7.484|7.604|7.632
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.341|2.331|2.332|2.329|2.373|2.37|2.372|2.39|2.38|2.415|2.434|2.409|2.406|2.421|2.469|2.497|2.401|2.375|2.376|2.417|2.42|2.352|2.364|2.332|2.272|2.29|2.273|2.287|2.286|2.267|2.274|2.255|2.292|2.383|2.297|2.334|2.361|2.313|2.323|2.355|2.37|2.397|2.404|2.443|2.404|2.415|2.399|2.347|2.389|2.446|2.429|2.489|2.499|2.394|2.439|2.452|2.417|2.422|2.412|2.435|2.389|2.372|2.408|2.389|2.392|2.417|2.425|2.438|2.425|2.449|2.451|2.485|2.482|2.567|2.56|2.561|2.594|2.566|2.552|2.601|2.578|2.563|2.56|2.542|2.586|2.601|2.584|2.568|2.643|2.606|2.593|2.64|2.611|2.629|2.711|2.705|2.636|2.584|2.492|2.469|2.516|2.54|2.506|2.552|2.569|2.568|2.542|2.491|2.514|2.509|2.544|2.505|2.511|2.534|2.562|2.535|2.53|2.597|2.628|2.642|2.68|2.648|2.715|2.764|2.798|2.752||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.084|2.109|2.088|2.09|2.102|2.121|2.124|2.09|2.061|2.219|2.247|2.227|2.225|2.231|2.277|2.261|2.263|2.243|2.289|2.291|2.318|2.342|2.344|2.368|2.37|2.397|2.355|2.357|2.358|2.425|2.452||2.432|2.412|2.414|2.398|2.485|2.422|2.489|2.362|2.26|2.262|2.201|2.139|2.162|2.294|2.305|2.34|2.342|2.365|2.328|2.372|2.394|2.459|2.505|2.552|2.595|2.576|2.515|2.495|2.438|2.481|2.483|2.443|2.444|2.449|2.512|2.596|2.638|2.599|2.636|2.625|2.647|2.627|2.839|2.84|2.852|2.831|2.874|2.791|2.835|2.846|2.846|2.837|2.848|2.799|2.901|2.901|2.902|2.852|2.804|2.904|3.004|2.955|3.103|2.956|2.956||2.86|2.86|3.103|2.911|3.007|3.007|2.864|2.902|2.996|2.978|2.996|3.015|2.977|2.996|2.996|2.996|3.042|3.041|3.05|3.023|3.04|3.04|3.04|3.022|3.039|3.084|2.906|3.039|3.038|3.038|3.038|3.038|3.02|3.081|3.037|3.02|3.037|3.036|3.011|2.951||2.968|2.993|2.993|3.077|3.119|3.161|3.201|3.242|3.241|3.158|3.24|3.238|3.279|3.262|3.351|3.318|3.397|3.355|3.354|3.394|3.441||3.429|3.412|3.388|3.387|3.424|3.462|3.344|3.429|3.412|3.418|3.417|3.416|3.415|3.414|3.411|3.411|3.372|3.371|3.37|3.406|3.443|3.404|3.441|3.403|3.438|3.437|3.399|3.398|3.398|3.395|3.431|3.32|3.356|3.283|3.354|3.28|3.244|3.279|3.243|3.242|3.277|3.276|3.276|3.346|3.303|3.309|3.273|3.378|3.378|3.411|3.375|3.339|3.36|3.408|3.392|3.336||3.369|3.368|||3.365|3.398|3.398|3.396|3.395|3.293|3.26|3.079|2.966|3.059|3.059||3.091|3.026|3.026|3.026|3.026|2.961|3.058|3.122||3.09|3.057|2.993|2.993|2.993|2.993|2.93|2.962|2.994
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||2.9|2.85||2.84|2.84||2.81|2.815|2.81|2.83|2.82|2.825|2.83|2.845||2.845||||2.82|2.81||2.815||2.82|2.8|2.79|2.79|2.8|2.8|2.83|2.815|2.8|2.82|2.815|2.8|2.81|2.81|2.825|2.82|2.835|2.82|2.85|2.8|2.88|2.9|2.89||2.86|2.84|2.84|2.83|2.84||2.85|2.85|2.84|2.84|2.85|2.855||2.85|2.83|2.84|2.855|2.865||2.88|2.87|2.86|2.86|2.875|2.85|2.85|2.9|2.86|2.87|2.86|2.88|2.95|2.875|2.835|2.82|2.82||2.795|2.76|2.75||2.76||||2.8|2.76|2.75|2.78|2.76||2.75|2.79|2.75|2.75||2.63|||2.64|2.66|||2.715|2.7|2.72|2.7|2.7|2.71|2.73|2.74||||||2.61|2.585|2.615|2.62|2.54|2.54|2.48|2.48|2.47|2.475|2.46|2.45|2.465|2.44|2.45|2.44||2.465|2.44|2.455|2.42|2.4|2.425|2.4|2.4|2.33|2.4||2.41|2.39|2.42|2.39|2.37|2.37|2.35|2.35|2.34|2.35|2.34|2.32|2.35|2.31|2.32|2.34|2.34|2.35|2.32|2.36|2.37|2.38|2.38|2.35|2.35|2.35|2.35|2.36|2.36|2.36|2.37|2.39|2.42|2.39|2.53|2.53|2.53|2.53|2.53|2.53||2.55|2.55|2.54|2.55|2.54|2.55|2.55||2.55|2.56|2.54|2.52|2.44|2.42|2.39|2.35|2.34|2.33|2.33|1.91|1.91|1.9|1.89|1.87|1.86|1.85|1.84|1.83|1.83||1.85|1.86|1.85|1.82|1.83|1.83|1.81|1.8|1.8|1.8|1.8|1.81|1.8|1.81|1.82|1.81|1.8|1.81|1.79|1.81||1.81|1.8|1.83|1.85|1.9|1.92|1.95
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|9.428|9.468|9.45|9.49|9.578|9.685||9.708|9.693|||||||||||||||||||||||||||||||9.555|9.568|9.576|9.597|9.658|9.827|9.9|9.913|9.903|9.908|9.927|9.943|9.225||9.923|9.892|9.912|9.825|9.643|9.988|9.72|9.573|9.597|9.57|9.467|9.479|9.172|9.36|9.53|9.787|9.83|9.754|9.852|9.931|9.977|10.084|10.518|10.493|10.518|10.705|10.779|10.908|10.908|10.962|10.998|11.086|11.145|11.183|11.235|11.31|11.338|11.343|11.355|||11.327|11.341|||11.338|11.317|11.187|11.17|11.137|11.095|11.109|11.121|11.084|11.1|11.128|11.179|11.19|11.038||10.945|10.92|10.873||10.842|10.798|10.755|10.791|10.807|10.788|10.807|10.841|10.861||10.879|10.835|10.828|10.823|10.83|10.835|10.837|10.825|10.852||10.828|10.822|10.84|10.865|10.858|10.85|10.852|10.859|10.87|10.87|10.878|10.868|10.848|10.911|10.837|10.74|10.773|10.773|10.828|10.719|10.713|10.752|10.755|10.762|10.775|10.769|10.768|10.88|10.942|10.94|10.943|11.023|11.087|11.098|10.95|10.918|10.935|10.934|10.598|10.61|10.573|10.598|10.632|10.638|10.575|10.608|10.523|10.452|10.371|10.337|10.342|10.332|10.32|10.277|10.16|10.176|10.214|10.252|10.282|10.345|10.387|10.417|10.271|10.043|10.112|10.102|10.043|10.113|10.216|10.184|10.223|10.22|10.212|10.32|10.621|10.62|10.622|10.612|10.577|10.58|10.592|10.637|10.682|10.768|10.777|10.782|10.798|10.787|10.804|10.775|10.775|10.898|10.96|10.95|10.955|10.963|10.952|10.9|10.855|10.713|10.703|10.697|10.703|10.69|10.45|10.465|10.162|10.153|10.168|10.222|10.255|10.292|10.34|10.42|10.405
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|113.97|113.81|113.69|114.28|113.44|114.62|114.44|114.69|114.31|113.75|113.69|113.91|113.47|113.28|113.38|113.41|113.56|112.81|112.38|112.31|111.59|111.41|110.88|111.12|111.53|111.41|111.5|110.78|110.62|110.09|109.66|109.69||109.97|109|109.44|111.25|111.47|111.72|111.09|111.16|111.03|111.31|111|111.47|112.94|113.62|112.22|112.62|112.47|112.66|112.78|113.62|113.62|113.5|113.5||113.59|114.59|114.88|115.66|115.66|115.5|115.84|116.31|116.22|115.75|114.72|114.34|114.56|114.56|114.41|113.59|113.38|113.56|113.62|114.28|113.81|113.5|113.56|113.19||113.19|112.91|112.44|112.19|112|111|111.81|111.56|111.38|111.88|111.75|110.91|110.94|110.81|111||112.03|112.31|112.44|113.12|112.78|113.44|114.16|113.44|113.56|113.38|113.38|112.44|112.25|112.12|110.34|110.47|110.75|110.75|111.31|112.22||113.12|112.88|112.53|112.5|113.03|112|112.19|112.22|111.56|111.53|111.25|111.81|111.84|111|113.19|111.75|112.94|113.03|113.09|112.44|112.91|114.03|114.28|113.62|113.81|113.44|112.53|112.69|112.41|112.72|112.03|112.06|112.16|110.69|110.66|110.97|111.5|110.91|111.22|111.53|112.47|113.22|113.22|113.06|113.31|112.75|113.5|113.22|113|112.31|112.31|112.28|112.12|112.03|111.94|110.91|110.78||110.62|111.59|112.16|111.75|111.25|111.19|110.72|110.25|110.06|110.28|110.81|110.72|110.84|110.53|110.34|110.69|110.19|110.06|110.16|110.47|109.03|108.66|108.44|108.09|108.28|106.81|106.25|106.16|106.53|107.94|108.19|107.84|107.59|108.22|109.09|107.78|107.62|107.62|107.44|108|107.62|107.5|107.62|107.72||106.59|106.12|105.31|104.66|104.69|105.62|105.22|104.75|104.91|106.38|106.41|105.84|105.91|104.31|104.22|104.81|104.72|104.88|105.34|104.84|105.09|105.19|105.44|105.34||106.31|106|105.66|105.31|104.66
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.7|103.7|103.73|103.91|103.84|103.81|103.81|103.84|103.86|103.77|103.75|103.8|103.84|103.83|103.85|103.89|103.95|103.91|103.76|103.64|103.5|103.51|103.51|103.59|103.57|103.55|103.49|103.41|103.78|103.73|103.72|103.69||103.73|103.66|103.82|103.93|103.94|103.98|103.85|103.88|103.87|103.89|103.95|104|104.02|104.1|104.12|104.11|104.09|104.09|104.06|104.15|104.2|104.23|104.27||104.27|104.29|104.3|104.4|104.41|104.43|104.52|104.44|104.41|104.47|104.25|104.41|104.46|104.49|104.48|104.48|104.46|104.52|104.55|104.62|104.6|104.51|104.41|104.43||104.46|104.53|104.48|104.45|104.47|104.46|104.52|104.47|104.51|104.71|104.7|105.07|105.05|105.11|105.12||105.2|105.16|105.12|105.12|105.17|105.22|105.28|105.23|105.25|105.33|105.32|105.25|105.25|105.28|105.08|105.03|105.12|105.03|105|104.97||105.1|105.16|105.18|105.09|105.3|105.17|105.2|105.3|105.33||105.3|105.39|105.38|105.22|105.77|105.62|105.78|105.78|105.78|105.66|105.74|105.88|105.91|105.79|105.8|105.84|105.73|105.8|105.78|105.87|105.7|105.72|105.72|105.47|105.41|105.46|105.53|105.5|105.53|105.97|106.01|106.16|106.05|106.01|106.11|106.19|106.19|106.28|106.17|106.18|106.19|106.16|106.15|106.16|106.15|105.95|105.96||105.95|106.22|106.27|106.18|106.12|106.14|106.07|106.06|105.99|106.05|106.14|106.13|106.12|106|105.99|105.99|105.91|105.88|105.88|106.09|105.65|105.64|105.59|105.55|105.59|105.39|105.3|105.22|105.25|105.4|105.45|105.41|105.38|105.51|105.73|105.52|105.52|105.56|105.56|105.62|105.62|105.58|105.57|105.57||105.34|105.23|105.81|105.75|105.72|105.91|105.91|105.78|105.77|105.74|105.75|105.62|105.66|105.5|105.44|105.59|105.67|105.69|105.8|105.78|105.81|105.88|105.89|105.95||106.05|106.08|105.89|105.92|105.79
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|110.88|110.8|110.92|111.41|111.14|111.25|111.27|111.34|111.19|110.78|110.73|110.91|110.78|110.66|110.75|110.75|110.92|110.56|110.23|110.06|109.47|109.31|109.12|109.38|109.45|109.36|109.3|108.84|108.77|108.47|108.12|108.12||108.36|107.83|108.22|109.84|109.95|110.05|109.56|109.59|109.38|109.58|109.52|109.83|110.55|111.05|110.47|110.64|110.58|110.69|110.64|111.2|111.23|111.12|111.3||111.41|111.83|112.03|112.5|112.48|112.48|112.75|112.69|112.59|112.52|111.98|111.86|112.09|112.16|112.03|111.62|111.5|111.75|111.8|112.16|111.97|111.75|111.72|111.61||111.69|111.56|111.45|111.22|111.27|110.72|111.28|111.22|111.17|111.56|111.64|111.19|111.2|111.16|111.34||111.91|111.94|111.94|112.5|112.23|112.62|113.03|112.7|112.8|112.75|112.69|112.16|112.11|112.12|111.09|110.98|111.25|111.23|111.36|111.66||112.16|112.11|112.17|112.08|112.62|111.91|112.16|112.3|112.09|111.08|111.89|112.22|112.14|111.5|113.14|112.34|113|113.08|113.09|112.66|113.03|113.69|113.84|113.34|113.47|113.31|112.78|112.97|112.78|113.09|112.53|112.55|112.58|111.8|111.66|111.86|112.16|111.8|112.03|112.16|112.69|113.22|113.03|112.98|113.17|113.09|114.08|113.94|113.81|113.42|113.44|113.47|113.33|113.33|113.19|112.42|112.41||112.28|113.03|113.31|113.05|112.73|112.78|112.45|112.23|112.09|112.25|112.69|112.56|112.64|112.38|112.23|112.39|112.02|111.95|111.95|112.34|111.27|111|110.81|110.66|110.77|109.83|109.5|109.36|109.55|110.34|110.44|110.27|110.05|110.5|111.19|110.28|110.25|110.27|110.22|110.58|110.38|110.17|110.22|110.33||109.47|109.17|108.56|108.09|108.16|108.78|108.5|108.22|108.33|109.69|109.44|109.27|109.44|108.5|108.47|108.72|109.11|108.89|109.19|109.2|109.03|109.16|109.28|109.25||109.77|109.66|109.23|109.11|108.78
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|427.2|426.2|426.1|429.8|429|426.7|429.5|435|431.3|433.6|435.9|432.7|433.5|432.3|432.4|426.8|423.6|423.2|423.5|427.5|426.5|426|424.8|426.5|424.1|423.6|422.7|424.5|426|425.5|426|425.9||424.7|425.2|431.3|431.1|439.3|438.7|443.7|440.9|441.1|446.2|442.8|442.1|440.3|435|434.2|429.9|433.4|432.9|435.5|436|432.5|433.2|426.5||426.7|425.3|422.8|424|420|416.8|412|410.3|410.1|412.5|413.7|414.7|419.8|419.2|419.3|424|426.3|426.9|422|426.9|426.7|421.8|423|423.2||422|424.7|426.1|421.9|419.1|418.7|421|425.7|428.5|431||438.9|440.5|443|443||441|439|441.1|442|436.8|437|435.7|435.4|436|432.6|432.6|434|451.5|451.5|448.5|447|450.5|448.3|449.3|||449.3|447.8|448.8|446.8|442.6|444.8|440.2|437|437.9|434.9|434|434|432.7|433.6|430.1|424.6|420|427.3|428.5|425.1|423.5|425.4|428.5|424.6|422|420.3|420.7|417.1|417.8|415.2|410.3|413.5|421|418|417.5|417|415|411.5|417|412.7|411.6|410.8|409.1|408.1|410.9|407.2|408.3|403.6|405.8|404.7|404|405.1|404.1|401|398.5|396.8|398||400.5|406.4|407.3|410.4|404.7|403|406.2|405.2|404|409.7|407|404.3|402.7|400.3|399|393.5|393.5|393.3|398.5|398.5|391|391|390.5|388.8|391|387|385|389|387|390.3|391|395.2|397.1|401.9|405.6|406.6|404.2|405.4|402|408.1|407.5|407.8|397.8|392.6||398.3|396|394.3|398|403|401.3|394.6|394.5|394|393.2|393|385.3|383.5|383|383||384.5|383|390.3|391.8|385.5|387.4|390|393.3||392.6||388.3|388.3|385.6
00281|8836|/commodities/silver|COMMO:|7.04|6.98|6.89|6.97|6.89|6.8|6.77|6.86|6.85|7.134|7.251|7.256|7.271|7.213|7.333|7.246|7.041|7.018|7.056|7.221|7.151|7.251|7.1|7.071|7.116|7.039|7.02|6.99|7.17|7.141|6.91|6.86||6.94|6.93|7.09|7.08|7.29|7.31|7.37|7.34|7.35|7.41|7.51|7.465|7.48|7.29|7.18|7.21|7.1|7.17|7.25|7.19|7.381|7.441|7.517||7.413|7.365|7.248|7.353|7.21|7.201|6.956|6.581|6.547|6.52|6.625|6.667|6.74|6.72|6.737||6.808|6.793|6.67|6.79|6.797|6.543|6.61|6.64||6.58|6.73|6.7|6.615|6.415|6.415|6.433|6.512|6.45|6.63||6.8|6.797|6.99|7.065||6.93|6.87|6.83|6.845|6.68|6.65|6.81|6.6|6.7|6.605|6.66|7|7.81|7.88|7.85|7.87|7.71|7.66|7.605|||7.553|7.612|7.58|7.597|7.549|7.662|7.589|7.567|7.47|7.47|7.412|7.525|7.477|7.493|7.371|7.145|7.007|7.317|7.292|7.179|7.187|7.34|7.361|7.314|7.291|7.333|7.176|6.968|7.091|7.036|6.878|7.033|7.23|7.26|7.194|7.222|7.079|6.74|6.918|6.916|6.61|6.65|6.42|6.45|6.35|6.351|6.31|6.22|6.259|6.23|6.215|6.2|6.08|6.14|6.065|6.1|6.185||6.5|6.75|6.7|6.66|6.59|6.588|6.675|6.61|6.574|6.741|6.87|6.9|6.83|6.723|6.73|6.617|6.549|6.519|6.714|6.729|6.767|6.74|6.727|6.675|6.61|6.5|6.37|6.23|6.255|6.16|6.26|6.475|6.35|6.49|6.69|6.75|6.57|6.435|6.28|6.47|6.4|6.115|5.98|5.9||5.92|5.83|5.73|5.8|5.897|6.125|6.173|5.873|5.865|5.858|5.981|5.922|5.722|5.732|5.655||5.745|5.628|5.764|5.894|5.803|5.728|5.833|6.05||6.105||6.13|6.06|5.835
00282|8831|/commodities/copper|COMMO:|1.473|1.472|1.457|1.45|1.446|1.475|1.479|1.445|1.444|1.45|1.483|1.48|1.502|1.488|1.498|1.468|1.446|1.448|1.428|1.462|1.509|1.537|1.512|1.519|1.498|1.48|1.48|1.48|1.497|1.474|1.473|1.457||1.447|1.448|1.486|1.485|1.493|1.495|1.511|1.475|1.467|1.47|1.478|1.48|1.49|1.482|1.475|1.471|1.446|1.462|1.486|1.449|1.473|1.478|1.486||1.485|1.478|1.457|1.45|1.466|1.456|1.435|1.415|1.401|1.422|1.411|1.4|1.426|1.439|1.45|1.45|1.471|1.468|1.466|1.475|1.463|1.44|1.447|1.417||1.416|1.408|1.438|1.43|1.41|1.41|1.41|1.395|1.383|1.5||1.472|1.479|1.451|1.481||1.47|1.475|1.471|1.476|1.454|1.452|1.435|1.435|1.405|1.384|1.363|1.36|1.392|1.41|1.402|1.425|1.429|1.433|1.423|||1.488|1.465|1.443|1.482|1.47|1.456|1.416|1.433|1.408|1.39|1.385|1.375|1.381|1.368|1.353|1.333|1.31|1.311|1.26|1.253|1.293|1.288|1.277|1.292|1.31|1.275|1.304|1.305|1.306|1.272|1.3|1.438|1.469|1.463|1.428|1.418|1.395|1.386|1.395|1.39|1.373|1.371|1.376|1.356|1.358|1.337|1.31|1.3|1.288|1.279|1.27|1.265|1.275|1.277|1.247|1.243|1.236||1.223|1.241|1.267|1.261|1.255|1.255|1.252|1.251|1.251|1.258|1.268|1.294|1.267|1.314|1.314|1.29|1.277|1.264|1.252|1.245|1.282|1.284|1.287|1.292|1.296|1.28|1.27|1.241|1.219|1.249|1.238|1.28|1.26|1.282|1.305|1.295|1.286|1.278|1.269|1.277|1.263|1.247|1.22|1.21||1.212|1.205|1.171|1.164|1.21|1.195|1.207|1.171|1.155|1.196|1.189|1.185|1.167|1.148|1.148||1.132|1.167|1.235|1.259|1.22|1.246|1.249|1.272||1.269|1.256|1.23|1.227|1.232
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|51.65|50.65|50.25|49.5|48.8|49.3|49.03|49.5|49.8|51.55|53.35|54.3|54.2|53|52|50.3|49.66|50|49.75|50.06|51.75|52.1|52.7|53.77|55.3|56|56.6|54.96|53.93|52.5|53.45|53.6||53.48|53.4|55.69|56.2|55.95|56.15|54.4|54.25|53.52|52.5|52.9|54.16|53.26|52.91|52.9|52.85|51.45|50.65|51.1|50.95|50.46|50.86|48.37||47.52|47.4|46.95|47.1|46.6|46.75|45.42|44.6|44.78|45.1|46.25|45.75|46.45|47.05|46.01|46.8|48.6|47.9|48.35|47.8|47.27|46.4|47.5|47.7||47.6|46.3|45|44.95|45.2|44.75|42.8|42.6|41.85|41.25||42.52|41.4|41|41.2||43.75|43.65|45.31|44.9|43.97|43|41.8|40.85|40.25|40.25|41.95|40.45|41.38|42.26|42.05|42.5|45.35|48.68|49.12|||47.8|48.22|48.35|46|45.65|45.4|46.07|45.25|47.1|47.1|46.96|47.2|48.6|48.3|48.75|48.65|49.55|49.3|50.47|50.78|52.1|53.85|54.2|54.45|54.01|53.23|52.59|53.12|54.14|53.35|51.49|52.37|52.95|51.85|51.92|50.75|49.8|49.44|49.2|49.15|48.4|49.52|48.64|47.9|47.5|46.42|46.05|45.3|43.91|42.75|43.4|43.67|42.95|42.52|42.49|42.4|42.73||43.6|43.75|42.11|41.45|41.3|42.75|42.5|43.22|44.75|45.95|47.6|47.2|46.5|45.63|45.95|45.3|44.55|43.3|44.2|43.55|43.75|42.62|42.78|43.5|43.27|42.65|42.1|41.66|41.31|41.05|41.2|40.42|40.25|40.5|40.72|40.4|40.5|39.2|38.98|39.38|39.91|38.85|38.75|38.75||38.26|36.69|35.52|35.62|35.9|37.1|37.45|37.32|37.4|37.5|38.15|37.29|37|36.9|37.45||37.38|36.45|37.2|37.75|38.31|38.15|39.85|40.27||39.06|39|40.52|40.75|39.45
00286|8833|/commodities/brent-oil|COMMO:|51.01|50.41|50.41|50.11|49.66|50.45||50.35|50.96|51.72|53.33|54.07|54.23|52.9|53.02|50.95|50.44|51.21|50.4|50.41|51.6|51.52|52.58|53.6|54.6|55.4|55.9|54.37|52.84|51.8|52.5|||53|52.65|54.4|55.05|54.8|54.91|53.17|53.05|52.46|51.4|52.1|52.67|51.34|50.95|51.3|51.12|49.85|49.05|49.45|48.86|48.45|48.1|46.55|46.39|45.8|45.5|44.95|45.28|44.65|44.35|43.17|42.57|42.46|42.76|43.66|43.15|43.93|44.65|43.58|44.5|46.35|45.6|45.63|45.05|44.3|43.73|44.66|44.6|44.77|44.86|43.79|42.5|42.55|42.9|42.2|39.82|39.9|38.81||40.2|39.3|38.4|||39.95|40.12|40.5|41.8|41.9|41.21|41.15|39.45|37.73|37|37.3|38.9|37.3|38.05|39.3|38.85|39.5|42.15|44.92|44.7|44.52|44.6|43.5|43.84|44.15|42.6|42.1|41.3|42.2|40.05|42.2|42.95|43.3|43.6|45.4|45.5|45.9|45.45|46.4|46.21|47.68|48.3|49.25|50.15|50.45|50.9|50.38|48.7|47.9|48.37|49.44|50|48.5|49.6|49.4|48.15|48.1|46.85|45.8|45.85|45.9|45.65|45.05|45.95|45.5|44.56|44.35|43.2|42.6|42.1|40.91|40|41.6|41.06|40.3|40|40.1|40.06|40.25|40.54|41.1|41.3|39.7|39.2||40.2|39.67|40.42|42|42.96|43.3|43.18|42.55|42.15|43.3|42|41.5|40.4|41.11|40.27|40.46|39.85|39.7|39.92|39.54|39.45|38.7|38.25|38|37.75|37.85|37.05|36.99|36.96|37.5|37.25|37.86|36.6|36.11|36.6|37|36.41|36.26|36.46|36.1|35.75|34.18|33.26|33.08|33.57|34.6|35|34.85|35|35.05|35.81|35.25|34.85|34.73|35.19|35.42|35.3|34.43|35|34.8|35.65|35.5|36.82|37.15||35.96|35.95|37.05|37.25|36
00287|8862|/commodities/natural-gas|COMMO:|6.648|6.585|6.55|6.57|6.45|6.5|6.471|6.55|6.615|6.68|7.02|7.14|7.03|6.88|7.04|6.915|6.875|6.93|6.89|6.97|7.085|7.14|7.2|7.33|7.508|7.48|7.56|7.618|7.435|7.33|6.96|6.945||6.97|7.09|7.19|7.1|7.14|7.195|7.06|7.07|6.72|6.678|6.69|6.83|6.675|6.63|6.58|6.64|6.565|6.55|6.61|6.4|6.25|6.04|5.954||5.892|5.85|6.02|6.06|5.97|6.02|6.14|6.1|5.95|5.95|6.05|6.08|6.28|6.224|6.12|6.15|6.25|6.29|6.245|6.206|6.2|6.15|6.112|6.08||6.3|5.9|5.83|5.93|6.111|5.91|5.76|5.76|5.77|5.71||6.1|6.225|6.105|6.12||6.63|6.73|6.72|6.85|7|6.9|7.19|7.08|6.993|6.76|6.682|6.495|6.58|6.8|6.69|6.69|7.38|7.41|7.785|||6.6|6.65|6.72|6.71|6.8|7.005|7.05|6.98|7.16|7.13|7.35|7.28|7.55|7.7|8.1|8.46|8.47|8.61|8.526|8.54|7.5|7.82|7.77|7.605|7.46|7.2|6.71|6.483|6.66|6.65|6.425|6.61|6.94|7.05|6.95|6.915|6.724|6.52|6.5|6.67|6.33|5.247|5.2|5.33|5.38|5.51|5.23|4.981|4.722|4.52|4.75|4.82|4.731|4.54|4.56|4.62|4.655||4.62|4.71|4.955|5.03|5.091|5.03|5.105|5.25|5.25|5.305|5.49|5.33|5.35|5.335|5.36|5.42|5.44|5.565|5.72|5.515|5.57|5.62|5.64|5.77|5.78|6.09|6.1|5.88|5.921|5.94|6.1|5.885|5.845|5.797|5.77|5.84|5.805|5.88|5.82|5.85|6.07|6.11|6.31|6.201||6.13|6.045|6.03|6.09|6.09|6.28|6.41|6.31|6.298|6.3|6.495|6.42|6.29|6.201|6.098||5.98|5.96|6.095|6.08|6.22|6.26|6.5|6.5||6.4|6.465|6.58|6.55|6.31
00288|8988|/commodities/heating-oil|COMMO:|1.441|1.416|1.412|1.423|1.421|1.433|1.4085|1.41|1.426|1.47|1.488|1.515|1.5299|1.4925|1.4775|1.4445|1.43|1.444|1.443|1.435|1.46|1.455|1.475|1.51|1.585|1.618|1.64|1.605|1.595|1.53|1.534|1.525||1.523|1.501|1.542|1.56|1.565|1.571|1.5338|1.525|1.498|1.486|1.484|1.513|1.4711|1.458|1.47|1.477|1.4626|1.408|1.4641|1.433|1.443|1.419|1.3511||1.31|1.31|1.288|1.2875|1.2775|1.3025|1.264|1.2338|1.221|1.225|1.27|1.263|1.293|1.311|1.29|1.328|1.395|1.385|1.393|1.378|1.341|1.319|1.337|1.33||1.328|1.3|1.2585|1.274|1.273|1.25|1.2075|1.19|1.1895|1.168||1.22|1.19|1.207|1.205||1.325|1.335|1.383|1.3865|1.377|1.36|1.3005|1.2634|1.2275|1.223|1.2605|1.1964|1.218|1.2312|1.22|1.2475|1.322|1.382|1.431|||1.405|1.43|1.443|1.422|1.385|1.325|1.325|1.305|1.355|1.355|1.335|1.341|1.351|1.35|1.37|1.37|1.388|1.39|1.42|1.45|1.4885|1.54|1.557|1.5761|1.555|1.5065|1.4845|1.4955|1.52|1.494|1.435|1.45|1.4442|1.415|1.417|1.3885|1.381|1.378|1.37|1.366|1.344|1.358|1.34|1.331|1.318|1.29|1.2625|1.247|1.225|1.176|1.198|1.201|1.1692|1.155|1.1557|1.145|1.156||1.171|1.177|1.123|1.1|1.098|1.1265|1.117|1.139|1.18|1.211|1.227|1.225|1.207|1.1958|1.2|1.196|1.167|1.12|1.162|1.164|1.166|1.1516|1.152|1.1635|1.155|1.1328|1.118|1.116|1.1099|1.108|1.1154|1.075|1.066|1.074|1.088|1.083|1.081|1.047|1.0455|1.058|1.08|1.055|1.062|1.0825||1.0659|1.012|0.9595|0.9625|0.963|1.003|0.9998|0.988|0.986|0.9915|1.019|0.985|0.975|0.9675|0.981||0.9775|0.945|0.96|0.969|0.9775|0.965|1.009|1.012||0.9795|0.974|1.013|1.017|0.988
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|307.5|305|303|305|306.5|307|310.5|315|315|316.75|319|312|309|308.75|307.75|301.5|301.5|303|307.5|309|309.5|308.75|307.5|313|310.25|310.5|315|319.5|330|332|334|332||333.25|335|342|340.25|356|355.5|360.5|354|344.5|344|329.5|328.75|323|323|325.75|326.5|331|329|323.75|310.75|312|309.25|297||293.5|292|292|298|294.5|294.25|289|289.5|289.5|288.25|287|288|287.75|290.5|287.5|288.25|288.5|295|294.5|293.75|294.25|293.5|296|295||297.25|303.5|302|304.5|303.25|306.5|299.25|295.25|292.25|301.5||302.5|300.5|298|301||305.5|304.75|302.5|305|297|297|299.5|284|286|283.5|287.5|283.5|285.75|292.5|283.5|282.5|285|287.5|286|291||298.5|300|301|308.5|315.5|310.75|305.5|300.5|296|301|303|304|303.5|300.5|297.25|298.5|302|304.5|314|318|314.5|311.5|308.75|308|309|313|312.75|314|313.5|310.75|308|297|301|301|301|301|299|300|300.5|305.75|316|315.5|317|321|321.5|325|327.25|325|331|332|330|325.5|320|307|310|306|302.5||306.75|308.5|308.75|302|301.5|299.5|304.25|304.5|311|310|307.5|301.25|301.5|303.25|295.5|298|298|304.5|311.5|314.5|315|318|314|313.5|309|310|312.25|314|319.5|320.75|323|322|323.5|329.5|330|331|332.5|332|332|333.5|330|332.5|338.5|331||328|330|328|335|336.5|337.5|338|341|343|350|351|350|351|348|349.25|0|350|358|359|360.5|367.25|366.25|374.5|365||361|369|376|374|370.5
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|199.75|198.75|197.75|197.25|197|196.75|200.25|204|203.75|207.5|211.75|210.25|209|209|208.75|204.5|204|204.75|205.5|203.75|205|203|203|205.25|205.5|205.25|209.5|209|210.75|212.25|211.5|209.25||209.25|209.25|213.75|213|219.25|221|225.25|220.75|213.5|212.25|207|206.25|203.75|205|208|207.25|209|210.25|210.75|205|204.5|204.5|200.25||198.5|196.75|196.75|198.75|198|196.5|195.25|194|194.5|194.75|194.5|194.25|195|197|195|195.25|195.25|198.5|197|197|196.25|196|196|195.25||197|198.25|200|206|204.5|205.75|201.5|200.5|200.25|201||202|203|205.25|206||205.25|204|205|204.5|202|202.5|204.5|194|193.75|193.25|194|192.75|192|197|192.75|191|191.25|192.25|192.5|196.5||197.5|197.5|197.25|199|202.75|203|201.5|199.25|195.5|197|198|197.5|197.25|197.25|197.25|198.75|199.25|199.25|201.5|205.25|205.5|203.75|201|201.5|204|205.5|202.75|203.75|203|203|202|197|203.75|204.25|205.75|203|202.5|202.5|205|204|206.75|206.5|204.75|205|207|210|212.25|212.5|215|216|217.25|206.25|207|210|216.75|216.75|218||222.5|226.5|228.5|223.25|219.75|220|224.75|227|231.25|228.75|226.5|225|224.75|223|215.25|215.5|216|220.5|223.5|225.75|223.5|220|217.75|216.25|216.5|216.5|218|217.5|220.75|218|219.25|219|225.75|232.75|235.5|238.75|242|241|240.75|239.5|242|243.75|248.5|249||254.5|252.5|254.5|266.5|270|273|271.75|265.5|266.5|269.5|273.75|275.25|280|280|284.25|285.75|284.5|295.5|296.5|295|307.25|310|320|307.5||296|297|300|296|290.25
00300|8916|/commodities/us-soybeans|COMMO:|628|631|620.5|620|617|614|608.5|616|617.5|625|633|635|631.5|627|626|609|609|613.25|616|611|613.5|602|608.5|620|616|608|610|610|623|623.5|621.5|620.5||617|614|626.5|625|646|648|672|656|648|636|620|615.5|601.5|607|615.75|608|606|604.5|598.5|566.5|568|568|556||548.5|533.5|529.25|532.5|526|514.25|509.5|503|500.5|498.5|498.5|501.5|505|506|509|512.5|515.5|522.5|515.5|518.5|515.5|515.5|513.75|512.5||539|548.5|552|554|549|541|534.5|529.5|528|537||539.5|546|550.5|549.25||545.5|544|547|547|538|544|545|542|534|523.25|524|517.5|521.5|525.75|519.75|520.25|527|532.5|535|546.5||553.5|553.5|547.5|545|548.5|541.5|531.25|523.75|512|518|510|503|501|504.25|509|521.5|516.75|515.5|523.75|527|529|535|529.75|525.5|527|525|513.5|507.75|513|508.75|507|506|525.75|524|524|520.25|519|522|527|525|531.25|527.5|521.5|523|534.25|535.75|541.5|542.5|552.25|556.5|563.5|559.75|556|560|577.5|580|583||613.5|623|623.25|616|602|595.5|614.5|616.5|615|588|589.5|587|587.25|579.75|565|645|637.5|627|605.5|610|600|590|590|585|583|599|618|625|660|634|650|657.5|706|705|699.5|705|750|840|906|930|953|941|955|935.75||930|892|864|890|870.5|913.75|912.25|887|881|865|851|848|851|868|844|0|839|848|842.75|816|800.75|801|845|828||812|822|865|863.75|856
00301|8915|/commodities/us-soybean-oil|COMMO:|23.22|23.38|22.6|22.51|22.36|22.29|22.25|22.2|22.2|22.37|22.48|22.75|22.71|22.6|22.51|22.26|22.25|22.28|22.37|22.31|22.41|22.07|22.16|22.65|22.8|22.69|22.48|22.4|22.85|22.82|22.77|22.77||22.53|22.2|22.53|22.49|23.52|23.32|23.97|23.68|23.65|23.65|23.2|23.35|22.55|22.75|22.82|22.47|22.82|22.6|22.9|21.23|21.24|21.3|20.11||19.73|19.53|19.43|19.55|19.77|19.2|19.17|19.07|19|18.97|18.82|18.82|18.92|19.02|19.15|19.22|19.37|19.5|19.61|19.67|19.47|19.52|19.44|19.41||19.65|19.48|19.57|19.8|19.89|20.16|19.91|19.88|19.7|19.87||20.39|20.93|21.15|21.1||20.9|20.58|20.75|20.65|20.2|20.21|20.12|19.95|20.03|19.7|19.65|19.77|19.9|20.11|20.19|20.14|20.3|20.14|20.03|20.7||21.1|21.5|21.33|21.16|21.25|21.33|20.96|20.89|20.25|20.39|20.55|20.02|20.1|19.82|19.82|20.48|20.9|21.03|21.26|21.18|21.18|21.55|20.96|20.3|20.36|20.49|19.96|20.02|20.3|20.06|19.5|19.7|20.38|20.4|20.51|21|20.44|20.25|20.6|20.34|20.8|20.82|20.7|20.75|21.47|21.6|21.65|21.75|22.07|22.45|22.95|23.2|24.18|24|24.5|24.35|24.7||25.9|26|26.1|25.41|24.6|24.32|24.88|25.03|24.45|23.45|22.94|23.05|23|23.1|22.68|23.8|23.3|22.55|22.25|22.9|22.47|22|21.63|21.3|21.7|21.82|22.75|23.23|24.15|24|24.4|24.39|25.3|25.92|26.15|26.15|26.25|26.25|26.55|27|28.15|28.25|29.05|28.5||28.01|28.15|28.15|28.4|28.25|29.12|29.2|28.2|28.15|27.36|26.92|27.06|27.16|27.12|27.85|27.65|27.68|28.16|27.95|27.81|27.8|27.6|28.93|28.49||27.08|27.48|28.55|28.15|28.08
00302|8919|/commodities/us-soybean-meal|COMMO:|193.2|193.7|192.5|191.3|190.8|191.8|190.9|193.7|194.1|195.3|198.5|196.1|195.8|194|193|188|185.8|186.2|187.8|185.7|185.5|182.5|184.7|186.8|184|181.3|182|182|185|186.6|185|185.6||184|182.5|187|185.1|190.6|192|197.5|195.7|191|187|181|179.2|178.4|180.1|183.5|183.5|181.1|181|180|169.9|170|170.8|170.1||169|162.8|161|160|157.4|155|153|150.2|149.7|148.1|148.7|150.6|151.8|152.5|153|154|154.8|157.1|154.5|155.8|155.3|154.8|153.7|152||160.5|164.1|164.8|165|162.2|157.9|154.5|154.8|155|159.7||158.5|159.5|158.5|160||159|158|158.6|158.7|156|159|161|163.5|162|156|156.5|154.7|155.7|155.7|152|151.9|153.1|154|156.6|160||159.7|160|155|156.7|157.1|156|150.7|149.6|147|149.5|150.3|148.6|146.6|146.8|148.5|150.3|150|150|153.3|154.6|154.5|153|156.9|156.3|157.8|156|154|152|152.1|149|150.6|151|156.8|155|153.8|152.3|152.5|155.6|156.2|156|158.3|157.8|156.5|156.5|158.2|158.4|159.5|161.3|162.7|163.8|165|166|170|168|171.7|171|169||174.1|177.3|177|179|179.4|179|185.1|192.5|199.1|199|198.6|198|196.5|191.5|175.5|191|192|187.2|196|191|185.5|184|183.5|187.5|192|192|197.5|197.5|205|205|217|217.8|237|241.3|238.5|240|253.5|280|296|311|320|318|330|314||309.6|298|280.5|292.5|289|304.7|303|295.9|289.3|280|277.7|274.5|272|279|271|269|268|267.5|266.8|255|253.5|250.7|264|261||253|257.3|276.7|279.8|277.6
00304|8894|/commodities/us-cocoa|COMMO:|1469|1461|1456|1467|1462|1480|1475|1475|1465|1443|1450|1450|1457|1501|1505|1495|1480|1483|1508|1545|1530|1536|1538|1530|1510|1553|1560|1558|1602|1571|1576|1561||1560|1575|1723|1725|1825|1815|1773|1782|1768|1810|1715|1723|1755|1757|1703|1710|1678|1705|1645|1620|1605|1585|1566||1588|1560|1556|1542|1532|1548|1535|1530|1578|1558|1562|1580|1575|1530|1523|1560|1565|1520|1518|1486|1475|1493|1483|1487||1490|1483|1477|1464|1464|1470|1506|1517|1518|1526||1540|1535|1556|1555||1550|1556|1569|1575|1596|1650|1625|1656|1640|1660|1648|1650|1725|1758|1676|1694|1641|1640|1575|||1580|1579|1562|1590|1622|1610|1682|1706|1665|1691|1695|1725|1756|1572|1518|1453|1451|1451|1455|1481|1465|1446|1442|1442|1431|1424|1434|1446|1440|1444|1427|1426|1422|1404|1390|1402|1410|1422|1438|1439|1431|1443|1450|1445|1500|1511|1466|1462|1452|1448|1460|1460|1446|1455|1472|1473|1473||1555|1580|1590|1650|1685|1690|1645|1645|1658|1688|1690|1650|1602|1530|1562|1604|1581|1575|1618|1598|1595|1673|1700|1680|1669|1620|1632|1625|1580|1575|1612|1540|1530|1546|1544|1520|1505|1458|1434|1425|1417|1461|1414|1340||1300|1329|1364|1360|1355|1325|1327|1329|1327|1325|1330|1337|1338|1334|1322||1342|1345|1352|1318|1326|1331|1338|1405||1426|1390|1370|1372|1363
00305|8832|/commodities/us-coffee-c|COMMO:|118.5|121.75|119|117|119|119.4|120.1|125|127.5|128|124.4|123.4|118.5|119|116.5|112.6|110|109.75|110.5|113.7|112.8|113.3|114.75|121.5|124.2|123.1|120.3|122.6|125.1|121.8|121.35|119.55||119.75|125|129.5|129.2|130|135.55|134|129|131.5|135.5|131.25|128|129.5|122.5|120.4|121|119.5|118.75|116.25|115|117.4|115.1|114.75||116.4|115.25|116.6|111.8|111.8|113.2|111.9|111.1|110.75|110.4|104.3|104.5|104.8|103.3|104.6|101.5|103.05|104|102.3|103.1|101.3|100.75|103.3|98.75||99.6|99.25|96.25|95.5|95.1|96.1|95.6|98|99.8|102.5||103|105.1|103.75|103.9||101.8|99|104.9|103.4|98.4|98.2|92.5|91|91|94.25|95.1|93.3|93.5|94.5|93.5|95|93.5|93.5|89.75|||87.4|88.5|88|86.4|87.25|84|85.75|80.25|80.2|79.8|81.1|78.8|78.1|78|76.8|75.3|73.9|73.8|74.1|77.35|76.3|75.1|74.8|74.5|74.4|71.9|72.85|73.4|72.85|72.9|72.75|75|74.6|77.05|75.8|77.05|76.1|75.65|79.35|80.1|80.5|80.85|83.3|81.8|80.5|81.15|80.85|74.95|75.4|72.75|73.5|74|70.5|70.2|68.1|67|67||68.55|70.3|69.8|68.5|68.1|69.5|69.5|68.9|68|67.25|66.15|66.3|66.5|68.3|64.8|65.1|65.1|67|66.4|66.55|65.75|65|66|66.5|65.7|66.2|67.5|67.9|67.8|68.3|69.5|70.8|70.5|71.4|69.75|69|69.6|69.35|68.7|68.8|68.35|68.5|69|68.5||70|72.2|71.3|72|70.5|71.5|73.6|74|73.55|72.85|75.65|75.55|77.3|77.5|79.8||82.5|80.65|80.8|80.8|82.6|82|82.3|81.7||82.5|78.7|78.3|76.25|72.2
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|8.33|8.32|8.21|8.22|8.45|8.54|8.62|8.44|8.42|8.52|8.35|8.28|8.27|8.41|8.31|8.25|8.05|8.02|8.15|8.34|8.29|8.33|8.47|8.54|8.49|8.39|8.4|8.51|8.65|8.49|8.52|8.6||8.64|8.62|8.68|8.75|9|9.1|9.11|9.12|9.14|9.01|8.94|8.93|8.84|8.76|8.82|8.93|8.97|9.05|8.99|8.52|8.74|8.77|8.71||8.85|8.84|8.83|8.98|8.98|9.05|9.01|9|8.87|8.85|8.94|8.71|8.8|8.91|9.13|9.02|9.12|9|8.87|8.85|8.82|8.84|8.81|8.76||8.75|8.68|8.58|8.52|8.51|8.69|8.88|8.86|9.02|9.07||8.99|8.96|8.96|8.91||8.82|8.75|8.81|8.57|8.48|8.44|8.45|8.55|8.62|8.51|8.65|8.63|8.69|8.81|8.8|8.81|8.78|8.8|8.86|||8.81|8.82|8.7|8.74|8.67|8.66|8.71|8.51|8.51|8.53|8.44|8.5|8.52|8.41|8.38|8.35|8.45|8.4|8.55|8.55|8.75|8.7|8.69|8.92|8.88|8.98|8.85|8.93|9.14|9.08|9.03|9.26|8.98|8.92|8.86|8.92|8.92|8.83|8.87|8.26|8.28|8.22|7.86|7.77|7.76|7.61|7.33|7.37|7.58|7.6|7.62|7.56|7.62|7.63|7.73|7.72|7.85||8.1|8.13|8.08|7.75|7.69|7.63|7.6|7.59|7.63|7.68|7.63|7.6|7.62|7.53|7.6|7.84|7.83|7.88|7.86|8.05|8.11|7.98|8.08|8.33|8.2|8.11|8.17|8.05|8.15|7.99|7.79|7.93|8.08|8.21|8.21|8.17|8.17|7.92|8.04|8.25|7.97|8.1|8.07|8.04||7.71|7.58|7.15|7.12|7.1|7.18|7.09|6.96|6.93|6.73|6.7|7.06|6.75|6.62|6.57||6.68|6.86|6.95|7.04|6.94|6.99|7|6.99||6.86|6.87|6.75|6.58|6.53
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|90|90|90|90|90|90|90|92.05|92.2|92|93.5|92.8|91.5|90.8|90.8|90.03|89.25|89.1|89.7|88.62|88.17|87.88|87.95|87.75|87.9|88.35|88.55|88.7|92|92|90.1|88.9||88.9|89.5|89.5|90|89.9|89.9|89.9|89.9|89.75|88.25|88|88|88|88|87.55|87.35|87.35|87.35|86.8|87.3|88.15|87.65|88.1||88.75|90.25|89.9|89.78|89.92|90|89.65|91.65|91.58|90.88|90.72|90.05|90.45|90.1|91|91|91|91|91.5|91.5|92.5|93|93|93||93|93|93|93|92|90.75|92|92.25|91|88.4||89.5|90|91.9|92.05||91.2|90.6|88.8|88.4|87.45|85.9|84.9|85.1|85.15|85|85.28|85.8|86.1|86.7|87.15|87.75|89.03|85|85|85||85|85|84|84|84|84|84|84|84|84|84|84|85.75|85.75|85.75|85.75|85.75|86|84.05|86.65|87.1|87.25|87.3|87.6|86.45|86.4|87.35|87.28|86.2|85.75|85.65|86.65|85.85|84.75|85.4|86.1|85.25|85.55|84.7|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84.5|84|83|82|82|82.5|82.7||82.7|84.5|84.5|83.55|82.58|82.58|82.55|83.05|83.55|84.45|84.9|84.17|87.08|87.05|86.85|86.25|84.15|84.25|85.05|84.55|83.95|84.05|83.15|82.9|85|86|86|86|85|85|85|85|82|82|82|82|82|84.5|86.35|86.9|87|87.5|87.5|88||87.1|85.8|87|87.4|86.6|89.05|89.4|86.7|86.45|86.4|85.3|85|84.4|84.45|85.2|86.75|86.47|87.97|89.5|90.7|89.67|89.2|87.1|86.05||89.25|87|86|86|86
00310|8913|/commodities/lean-hogs|COMMO:|76.4|77.4|77.9|78.75|78.6|78.1|78.45|77.6|76.75|76.45|75.3|74.5|74.8|74.55|74.58|74.05|74.17|75.1|74.55|74.9|69.1|68.22|67.4|66.3|66.85|68.4|69.25|69.25|68.03|68.2|68.35|69.1||69.9|69.5|70.25|70.1|69.25|70.15|70.95|70.1|70.38|71.9|72.58|74.15|75.4|74.3|75.45|75.05|74.45|74.2|73.92|73.45|74.85|73.85|73||72.5|73.42|72.42|71.85|72.45|71.65|67|68.1|68.75|70.1|70.6|70.8|71.62|73.08|73.45|73.5|73.65|74.25|74.58|74.85|74.8|73.88|75.1|75.35||76.15|75.33|75.55|74.92|74.33|74.9|74.9|75.25|75.85|76.4|76.4|74.97|74.8|73.4|73.3||73.15|72.65|72.3|73|72.85|71.75|70.65|70.85|71.75|74.15|73.65|75.3|75.75|76.5|78.15|77.78|78.62|77.5|76.4|76.25||75.7|74.25|74.28|74.1|73.45|74.17|73.95|74.35|74.4|73.2|72.7|71.4|71.75|72.2|72.5|70.15|68.85|67.65|66.1|66|65.25|65.9|65.05|66.1|66.3|65.8|65.1|64.85|65|64.3|63.5|71.4|71.85|72.5|72.92|72.8|72.35|73.5|74.33|74.25|73.7|73.6|75.3|76.25|74.3|73.4|73.83|72.75|70.25|68.8|67.5|67.35|66.4|65.8|64.4|64.15|65.05||65.03|65.2|65.45|64.7|63.5|63.27|62.83|62.5|63.2|64.62|65.45|64.65|64.35|64.38|66.33|67.2|66.55|77.45|78.75|78.85|78.62|78.1|77.8|76.8|77.65|77.1|77|76.5|76.03|75.4|74.65|73.55|73.58|73.8|73.25|73|73.65|75.25|78.7|79.4|78.75|78.15|78.25|78.75||78.75|78.6|77.28|76.5|76.15|76.25|76.3|77|76.7|77.8|76.7|76.1|75.7|75.4|76.6|76.33|75.35|78.1|78.5|78.65|78.38|77.2|75.95|76.3||74.05|74.28|74|74.8|75.05
00311|961618|/commodities/feed-cattle|COMMO:|111|110.25|109.75|109.2|109.3|108.3|108.28|107.9|111.55|111.5|111.25|111|110.3|110.3|110.6|110.65|109.8|109.3|109.15|108.6|108.65|108.03|107.7|107.7|107.7|108.55|108.75|107.95|106.6|||106.27||106.3|106.25|106.1|105.6|105.4|105.55|105.7|105.75|104.4|104.05|105.28|103.95|103.1|102.75|102.35|101.25|98.85|99.4|98.6|97.83|98.75|98.4|97.8||98.3|97.72|100.2|99.85|99.55|99.65|99.5|100.8|100.45|99.45|99.2|99.28|99.8|100.5|99.45|99.67|104.1|104.2|104.35|104.47|105.7|105.8|106.2|106.2||105.6|105.25|105|104.2|103.9|103.35|102.6|102.95|102.95|102.25||101.6|102.2|104.4|104.6||104.5|104.25|103.15|103.15|102.1|101.75|100|100.2|100.7|100.1|100.5|100.85|100.85|100.62|101.7|101.8|103.25|103.55|103.3|102.5||101.05|99.4|99.4|99.85|108|108.2|108.17|108.1|107.9|108.05|107.4|107.3|107|107.2|107.25|107.85|108.05|108.5|108.9|113.88|113.9|113.8|113.2|112.2|111.9|112.15|113.3|113.6|113.95|113.55|113.85|113.9|113.1|112.65|112.8|112.62|112.3|112.1|111.25|114.55|114.7|114.8|114.85|114.8|114.65|114.4|114.6|114.9|114.1|114.05|113.15|113.05|112.35|111.8|110.4|109.55|109.25||109.1|109.25|109.8|111.53|111.45|112|118.2|118.3|118.3|118.2|117.8|116.8|117.35|116.88|116.38|115.6|114|114.25|114.75|113.9|113.4|113.25|111.5|111.4|113.85|113.9|115.25|115.1|114.53|114.25|113.25|112.3|109.6|108.45|108.45|107.7|108.62|110.75|113.2|112.4|110.8|110.35|110.75|111.4||107.6|107.5|109.03|110.2|111.15|113.15|112.85|111.55|111|109.85|108.8|109.1|107|106.83|106.78||107.1|107|108.4|109|107.45|107.2|105.25|104.58||106.7|104.65|105.9|105.25|104.8
00312|959198|/commodities/lumber|COMMO:|334|335.7|333|331.2|332.2|343.2|351.9|347.5|346.1|341|349.1|349.7|352|361.5|370.4|365.1|371.2|375.2|376|368.5|370.5|366.6|376.2|379.6|380.1|381.7|388.7|397.5|388.6|392.8|394.6|393.8||391.1|390|390.6|396.6|406.1|402.7|403.2|396.5|396.2|392.1|393.5|394|392.1|402.9|398.5|396.2|397|410.5|408.5|407.1|404.1|381|381||384.2|387.6|382|383|385.7|395.7|404|405|396.6|400|398.1|399|392.3|386|380.5|382.1|364.2|368|370.2|369|366|366.5|368.8|353.5||344|344.1|347.5|347.5|350.5|352.6|353|357.2|358.8|360.6||352|350.8|355.1|346||341.8|340.3|326.6|319|319.6|320.3|328.1|324.2|326.2|322.1|320.6|322.5|328.4|338.4|345.4|344.5|340|336.3|330|329||326.1|326|331.5|337.9|329.5|334.1|329|299.1|299.6|297.3|297.3|298.7|293.9|290.1|292.8|299.3|305.5|308.6|312|310|301|294.2|286.7|290|295.2|289.6|294.3|304|301.5|293.3|299.9|309|308.3|314.1|324|327.5|324.6|329|330.5|331.6|328.4|337.9|336.6|338.6|346|344.8|347.5|346.6|353.1|360.7|392.1|400|421.2|422.3|419.8|431|438.3||445.5|450|438|433|429.1|433.3|432.6|435.2|440.8|448.1|439.5|437.1|428.5|426|410.5|401.5|401.5|403.9|413.3|421.6|425|424.5|421|407.3|412.3|421.4|429|422.6|417|412|416.6|419.1|406.5|402.2|406|391.5|422|407|395.1|395|392|387|381.8|375.3||377|375.6|374.9|379|379.2|378.3|379.5|373.5|376.5|379.5|377.2|378|382.1|391.4|395|389.8|388.1|388.1|388.9|384|388.1|393.1|392.7|395.5||400|393|393.2|392.7|387.3
00313|959199|/commodities/oats|COMMO:|131|133|133.5|133.5|134|134|134.25|138.75|142|145|148.75|147.75|149|152.5|154.5|152.75|150|153.25|156.5|156.5|158|154.5|155.5|154.5|153.25|152.5|153|152|157.75|165|157.75|156||157|153.5|151.25|148|153.5|152|155.5|156.5|176|175.5|175.5|175.25|172.25|172.25|175|174|172|161.5|159.5|156.75|156.25|158|159||156.25|156|156.5|159|161.25|162.5|161.75|160.75|161.5|161|160.75|163|164|167.25|167|168|166.5|167.25|166|165.75|168|167.75|161.5|162||163|163.25|160.25|161|158|158.5|157.5|156.5|152|154.5||155.5|156.25|155|154||159|157.25|157.5|155.5|156|157|157|175|167|168|165.75|165.25|163.25|165.5|166.5|166|162.5|153|148|148.75||149.25|149|147|146.5|147.5|147|149|148.5|140|141.75|142|140.25|139.75|139|140|139.75|139.25|136.5|142.25|139.75|138.75|136.25|136.25|136.5|139|146|143|142.5|143.5|141.5|142|138.75|141.5|143.25|143.5|140|141.5|140.75|141.75|140.5|146.25|146|156|160|162.5|164.5|163.75|162.5|165.5|167|161|158|155|150|150|140|139.5||141|142.5|143|142.5|140|137.5|139.5|141.25|140.75|138|137|131.75|129.5|130|124.75|125||130.25|131.75||132|130|125|123|122|120.5|124|125.75|127|123.75|124.5|123.25|126.5|131.5|134|136.25|136.25|136|135.25|136|133.5|135.5|134|132||131|131.5|131.5|139.25|141|144.5|144.5|143.5|140|139.5|140|140|142.75|144|144.75|145.25|143|146.25|144.25|139.5|145|143.75|151|153.25||145|146.25|152|150.25|146.5
00315|169|/indices/us-30|INDICES:US|10250.2305|10320.1396|10339.6396|10296.4805|10255.25|10208.0303|10188.0703|10048.1201|10070.1396|10079.4502|10150.9902|10158.5195|10069.9199|10010.5098|10000.46|10071.5498|10020.9297|10076.5703|10273.4297|10379.7002|10360.9199|10438.4404|10460.46|10476.71|10453.3799|10419.4404|10356.71|10381.0195|10490.3799|10404.8096|10396.2402|10439.9902||10442.8701|10430.5303|10470.2803|10534.0596|10557.04|10598.3398|10612.3799|10745.0996|10754.4102|10758.5498|10780.3496|10802.0596|10900.1299|10931.46|10834.29|10767.1904|10774.29|10769.04|10730.4697|10735.7695|10647.3398|10608.9805|10610.54||10730.3203|10752.3398|10794.1602|10779.3096|10773.1797|10703.4297|10664.3301|10660.4199|10695.96|10699.7305|10586.8896|10550.0898|10544.4805|10489.6396|10428.7598|10386.5596|10429.9404|10463.1904|10369.4199|10368.6104|10390.8496|10457.9404|10536.4902|10500.5801||10503.7598|10485.7305|10499.4697|10531.54|10582.3799|10571.7402|10589.3301|10597.75|10605.1504|10710.0703|10781.0098|10799.71|10795.5703|10773.9199|10776.1299||10809.5303|10739.1904|10661.8896|10652.0703|10641.8799|10661.6699|10636.4697|10621.0303|10543.21|10522.6797|10418.6299|10438.6602|10440.3604|10526.8203|10560.5801|10544.7695|10425.7598|10428.0195|10417.0801|10508.5596||10482.2598|10436.3799|10432.0098|10438.5801|10547.3896|10481.8301|10477.9502|10517.1299|10460.4004|10386.9502|10378.5898|10368.5898|10361.4404|10316.9805|10127.9805|10037.4297|10011.1797|10010.1504|9990.8301|9952.4805|9841.9502|9749.5498|9708.4004|9753.0195|9800.8701|9804.1904|9894.8896|9861.6299|9895.5498|9875.1299|9957.79|10017.1504|10056.0898|10036.3203|10124.5195|10157.9902|10158.0703|10191.4004|10082.04|10038.9004|10050.5596|9977.9199|9985.3701|10034.8496|10031.1602|10097.3701|10200.25|10187.1904|10245.7402|10228.6396|10228.7803|10303.4102|10292.5703|10237.7803|10269.4902|10305.1797|10261.4502||10260.2002|10162.0498|10110.6504|10074.2197|10122.5195|10166.6904|10155.8604|10068.1104|10062.1299|10067.9697|10012.5098|9989.8701|9934.0498|9952.1104|9825.3496|9783.9102|9808.54|9841.3604|9815.4697|9811.1201|9793.0498|9955.7305|10068.1104|10102.8398|10101.3604|10086.3203|10084.8398|9994.2197|9963.54|9913.9199|9931.7695|9946.8799|10045.6104|10072.6797|10063.3096|10135.1299|10162.9404|10172.3896|10230.6299|10162.1797|10173.1201|10166.25|10199.29|10191.4004||10264.9199|10274.5098|10375.6699|10341.6797|10337.7002|10369.9199|10433.5596|10359.46|10307.25|10363.3604|10358|10338.1299|10355.5098|10336.5098|10307.0498||10367.7998|10364.96|10353.0498|10243.3096|10196.6904|10193.7803|10197.0596|10134.8604||10172.7695|10109.8896|10077.8096|9915.8604|9927.1396
00316|20|/indices/nq-100|INDICES:US|1445.11|1446.77|1449.7|1441.9399|1429.62|1421.28|1415.6|1394.36|1408.84|1409.49|1420.4301|1426.73|1412.63|1419.25|1404.86|1410.54|1405.09|1407.8199|1440.35|1459.97|1460.42|1477.13|1485.4301|1481.13|1477.97|1477.55|1461.27|1466.49|1478.66|1469.97|1458.26|1472.71||1469.9399|1463.4301|1464.99|1470.9399|1475.26|1483.1|1482.62|1500.88|1502.6|1501.99|1504.54|1520.45|1527.5|1523.73|1517.29|1502.3199|1514.98|1515.2|1498.17|1513.47|1491.74|1489.99|1493.58||1512.73|1519.22|1535.37|1535.34|1530.16|1498.6801|1497.35|1504.6|1527.04|1522.72|1507.6899|1501.96|1515.45|1517.3|1513.0601|1486.76|1497.36|1495.3101|1488.6|1480.66|1502.48|1514.5601|1545.63|1551.88||1550.05|1543.48|1543.04|1545.28|1558.54|1551.29|1556.84|1562.64|1565.02|1598.79|1620.3101|1621.58|1619.36|1608.51|1600.25||1608.64|1602.99|1594.89|1587.21|1596.48|1601.62|1615.45|1618.2|1608.4|1600.72|1577.77|1588.73|1589.05|1605.71|1612.72|1599.63|1578.25|1571.11|1567.27|1578.26||1570.87|1552.85|1543.97|1551.77|1563.79|1561.8|1541.84|1550.03|1535.8199|1522.48|1514.3199|1521.15|1522.12|1512.74|1492.23|1494.85|1489.33|1479.86|1475.5601|1471.03|1437.4399|1423.98|1427.4399|1438.13|1452.5699|1433.88|1443.4|1424.8199|1419.36|1421.59|1425.41|1416.29|1431.77|1428.11|1454.89|1452.61|1454.23|1458.08|1423.4301|1403.89|1389.62|1376.99|1383.24|1397.5|1402.79|1403.16|1425.16|1415.3101|1413.78|1413.22|1412.54|1422.83|1414.22|1386.41|1373.37|1374.79|1372.53||1370.01|1373.67|1360.58|1354.1|1367.73|1384.61|1379.6899|1363.5601|1360.8199|1364.46|1348.27|1344.98|1327.85|1331.85|1309.5|1301.9301|1302.74|1309.5|1324.38|1314.5699|1314.97|1352.27|1368.4399|1379.02|1387.04|1394.85|1388.0601|1360.27|1371.26|1359.2|1370.7|1377.7|1386.5699|1396.85|1386.78|1392.17|1412.59|1411.52|1426.11|1418.1|1434|1430.8101|1445.02|1441.78||1473.73|1477.62|1502.61|1490.65|1485.25|1488.2|1485.88|1468.74|1448.8199|1450.79|1455.67|1458.6801|1474.17|1470.37|1451.78||1470.5|1469.04|1481.76|1464.01|1455.04|1445.21|1455.13|1453.39||1456.77|1450.67|1440.85|1406.2|1408.4399
00317|14958|/indices/nasdaq-composite|INDICES:US|1957.29|1960.27|1960.76|1951.49|1935.24|1924.78|1916.03|1889.83|1904.08|1913.14|1927.4399|1938.45|1921.38|1928.52|1912.35|1918.15|1904.27|1906.71|1946.58|1972.1|1970.01|1991.21|1999.33|1998.14|1996.91|1991.88|1972.0699|1982.1899|1994.8|1980.0699|1968.58|1992.52||1991.0601|1985.22|1988.86|1993.76|1999.98|2010.52|2011.67|2034.41|2037.41|2036.41|2042.02|2060.23|2072.5901|2073.8201|2064.9299|2047.92|2057.22|2057.1899|2038.77|2047.23|2023|2024.64|2030.17||2056.2|2061.3401|2079.3701|2081.46|2074.8101|2039.72|2040.04|2051|2080.4199|2075.4099|2056.29|2049.25|2064.2|2058.6599|2053.47|2024.36|2036.09|2028.1899|2017.58|2008.6801|2032.88|2045.88|2072.2|2078.04||2075.47|2067.9399|2066.79|2072.6201|2086.6599|2076.6899|2088.03|2091.24|2100.5601|2148.72|2174.6299|2176.3999|2170.99|2156.53|2147.5901||2153.3101|2145.1799|2133.3401|2124.22|2135.05|2138.8101|2151.3101|2145.05|2132.1899|2120.3301|2097.8601|2110.5701|2114.6499|2138.21|2145.72|2131.6499|2104.5801|2096.8101|2090.3501|2101.8101||2090.2|2068.98|2052.8|2070.6299|2089.48|2090.72|2073.3501|2078.8401|2056.4099|2039.74|2032.37|2034.41|2033.79|2025.63|1992.0699|1992.7|1978.64|1969.3199|1963.83|1959.5699|1926.25|1905.49|1905.91|1914.39|1933|1910.83|1922.6|1904.5|1899.33|1900.77|1914.46|1904.11|1920.76|1917.72|1948.03|1947.24|1946.86|1950.17|1908.5699|1887.6801|1869.95|1852.59|1858.88|1879.48|1883.3199|1884.85|1909.4301|1900.24|1896.67|1898.36|1892.08|1901.77|1897.73|1863.46|1849.37|1850.05|1847.48||1840.9399|1846.95|1833.33|1819.62|1836.49|1854.77|1848.88|1830.3|1828.51|1835.11|1815.92|1811.6801|1784.6|1791.95|1759.58|1750.8199|1751.95|1760.5|1782.26|1774.48|1775.5699|1820.21|1842.2|1859.17|1869.66|1876.3101|1867.62|1832.12|1843.04|1829.0601|1846.55|1853.58|1874.37|1885.8|1870.14|1882.9301|1910.13|1908.98|1930.59|1921.4|1940.22|1934.5699|1960.78|1958.6899||1996.61|2006.67|2031.88|2017.35|2013.73|2015.5699|2013.78|1990.78|1964.53|1972.4301|1973.91|1976.25|1990.5699|1982.41|1963.48||1988.89|1989.99|2008.3|1991.42|1978.04|1960.26|1978.71|1972.71||1976.7|1969.04|1957.58|1913.73|1915.5601
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.53||13.43|13.7|14.53|15.08||14.19|14.43|14.27|14.6||14.26|14.52|14.81|16.41||12.67|11.27|11.2|11.82||12.3|12.89|13.66|13.96||13.57|13.64|13.38|13.44||12.97|13.88|13.15|13.33||13.2|13.19|12.33|12.36||12.42|12.2|11.95|12.05||12.23|12.2|11.66|11.73||11.48|12.3|12.09|||11.21|11.03|11.13|11.18||11.38|11.41|11.45|11.36||11.72|11.52|12.02|12.79||12.96|13.06|13.88|14.17||13.28|12.41|12.3|||12.37|12.54|13.05|12.94||13.33|13.26|13.93|13.25||12.18|11.61|11.97|11.53||11.14|11.37|11.37|11.77||11.96|12.23|12.21|12.13||12.77|13.18|12.96|12.93||12.72|12.77|13.07|12.93|||12.56|12.57|12.94||12.96|12.77|13.2|13.25||12.64|12.79|12.89|13.68||12.95|13.79|15.21|16.18||15.36|15.66|15.97|16.02||14.28|14.8|14.32|14.64||15.22|13.92|14.91|14.28||13.32|13.24|13.51|12.99||13.2|13.2|13.69|14.55||14.61|13.95|13.38|13.98||14.27|13.68|13.5|13.16||13.7|13.88|14.03|||14.18|14.72|15.28|15.3||14.76|14.81|15.33|15.79||16.31|16.13|16.16|17.42||18.36|17.84|17.25|18.63||16.17|15.82|15.28|15.22||15.42|15.94|16.3|16.98||15.29|13.91|13.98|14.86||13.6|13.34|14.28|14.61||15.5|15.59|16.13|||14.41|14.25|15.22|15.19||14.16|13.75|14.31|14.96||15|14.48|14.72|15.54||14.92|14.56|15|15.33||16.16|15.95|16.19|||15.19|15.78|15.73|17.96|
00323|27652|/indices/nyse-market-composite|INDICES:US|1447.48|1463.12|1464.3101|1457.27|1431.51|1426.85|1433.53|1429.41|1432.8101|1440.52|1448.77|1449.96|1446.78|1437.25|1436.84|1419.84|1417.1801|1424.38|1443.5|1458.4399|1456.99|1465.35|1467.12|1475.12|1474.59|1461.73|1455.72|1457.34|1448.33|1436.02|1436.52|1439.47||1442.8|1442.49|1467.48|1467.8|1481.77|1482.1|1483.3|1482.5699|1474.22|1481.42|1480.22|1500.28|1526.16|1521.26|1517.9|1511.8101|1509.85|1508.0699|1503.1|1497.73|1496.47|1488.73|1489.25||1493.25|1493.58|1485.46|1491.2|1491.1|1479.48|1465.17|1459.54|1467.71|1464.1801|1450.64|1441.9|1433.16|1424.45|1414.59|1414.86|1415.1801|1407.96|1407.13|1409.99|1404.96|1403.49|1415.03|1399.0699||1393.89|1394.71|1390.84|1388.8|1392.49|1381.37|1381.42|1385.84|1398.3101|1408.51|1429.04|1425.72|1420.1|1417.9|1415.39||1407.79|1404.5699|1406.5|1401.54|1405.35|1405.08|1404.23|1392.51|1389.83|1386.5699|1373.64|1374.75|1389.42|1408.13|1401.02|1397.14|1406.08|1405.05|1403.04|1383.4||1376.15|1367.4|1361.2|1363.59|1361.85|1349.2|1348.83|1348.01|1340.23|1334.22|1324.9399|1319.75|1292.84|1322.65|1319.41|1305.26|1303.23|1299.3199|1302.05|1306.0601|1309.8199|1305.8|1305.3199|1303.74|1297.49|1286.55|1281.38|1279.86|1277.73|1273.4|1268.49|1274.9|1281.4301|1278.5|1277|1283.15|1275.7|1274.6|1268.83|1261.6801|1258.63|1261.3199|1262.65|1259.45|1254.6801|1248.63|1243.8101|1241.91|1237.41|1239.22|1237.77|1240.4301|1243.59|1242.36|1236.59|1236.9301|1233.48||1235.5699|1236.65|1229.3199|1223.84|1223.6899|1221.73|1214.3101|1209.11|1209.58|1218.05|1219.4|1215.65|1205.03|1206.8|1208.62|1202.58|1202.09|1207.62|1214.6|1217.3199|1220.3199|1224.46|1237.6899|1248.26|1240.04|1229.6|1218.33|1212.84|1208.3|1217.17|1232.54|1239.63|1248.15|1258.3101|1257.97|1250.5|1249.95|1249.95|1246.33|1254.24|1255.03|1254.66|1253.3199|1251.51||1245.9301|1241.97|1241.27|1243.58|1247.25|1249.27|1248.6801|1231.67|1218.0601|1219.17|1211.61|1205.1899|1200.53|1187.23|1186.72||1195.4|1195.28|1206.72|1201.1899|1195.14|1194.15|1199.37|1197.51||1195.3199|1193.33|1189.8199|1181.49|1174.0601
00324|27604|/indices/nyse-composite|INDICES:US|7054.4199|7091.9902|7107.73|7091.0601|7032.0298|7013.21|7003.3301|6927.1001|6935.3101|6957.6299|7011.21|7016.0498|6971.2202|6937.6299|6932.7402|6969.0898|6930.1802|6954.52|7062.4902|7124.2402|7120.3198|7173.52|7180.8799|7189.7798|7170.8999|7137.4702|7095.46|7120.3901|7158.5|7070.54|7065.8301|7128.8101||7127.1802|7116.54|7158.9399|7207.6099|7243.2402|7257.52|7255.79|7310.3999|7316.4199|7323.27|7320.77|7354.7402|7422.7402|7428.8901|7357.1201|7328.3501|7306.6699|7321.23|7292.2002|7282.0298|7223.4399|7211.1699|7211.1499||7267.77|7272.48|7268|7280.3701|7260.7998|7197.71|7161.9902|7161.3501|7186.7998|7188.6401|7148.2598|7125.8398|7146.2002|7089.9502|7031.9902|7006.8799|7025.8599|6998.6201|6984.0298|6984.02|6996.3799|6999.5|7058.0601|7036.7002||7028.0298|7021.8999|7016.8398|7037.0801|7055.54|7039.4102|7052.8198|7055.0898|7084.1499|7174|7248.75|7242.2402|7224.48|7197.0601|7197.27||7189.4302|7162.8599|7116.9902|7098.0898|7082.0601|7109.5098|7124.6099|7092.7402|7028.5098|7008.98|6966.5698|6993.4702|7014.6299|7056.73|7069.6802|7066.0698|7005.7202|6997.6201|7005.6401|7015.5498||6985.29|6957.9902|6929|6940.4302|6993.2998|6959.2998|6959.0098|6983.77|6940.4102|6891.2202|6879.3301|6877.3301|6881.0098|6881.2798|6786.1401|6701.4702|6691.8398|6685.73|6665.48|6641.3599|6589.25|6520.8599|6497.3198|6519.96|6527.1401|6493.1802|6530.0601|6533.8101|6516.1401|6511.8799|6539.6099|6577.6602|6635.73|6629.52|6653.5801|6671.6602|6671.1299|6663.1802|6570.3901|6544.6299|6528.1699|6496.3701|6496.04|6521.1602|6521.4302|6546.3999|6565.8999|6560.1602|6574.75|6545.7402|6541.2202|6577.2798|6568.2998|6534.3901|6517.1499|6533.5698|6531.3101||6506.7402|6469.8599|6444.8398|6411.3901|6414.5298|6437.7798|6421.6099|6371.2202|6367.3101|6385.3799|6364.0601|6351.3799|6305.4502|6314.2598|6234.8398|6216.71|6215.9702|6226.9199|6227.46|6221.2402|6216.54|6294.0098|6351.6001|6400.9502|6380.2002|6384.1401|6357.7598|6296.5898|6297.6299|6273.3999|6314.5898|6336.7002|6390.21|6425.8901|6426.6299|6453.8701|6457.1201|6474.8101|6487.21|6470.6401|6473.5698|6472.3398|6493.8198|6484.77||6528.3799|6520.98|6560.5898|6559.1899|6565.6499|6570.6699|6596.8398|6537.1699|6506.8501|6542.3398|6538.0098|6511.9902|6522.0601|6465.2002|6456.4102||6525.52|6525.02|6574.46|6503.8799|6456.71|6456.5|6480.1602|6450.3999||6469.3101|6435.1401|6408.3901|6316.52|6308.1201
00326|170|/indices/smallcap-2000|INDICES:US|593.86|594.21|594.59|591.14|584.48|582.2|579.19|570.03|575.02|580.66|587.46|589.53|584.64|584.96|584.93|585.33|577.66|579.65|591.94|601.7|600.73|606.29|610.65|613.63|614.5|613.11|606.82|608.82|611.96|604.63|603.75|614.42||612.06|612.06|618.23|617.76|619.52|621.65|621.78|626.65|626.4|624.58|624.81|631.07|637.62|643.59|638.29|633.94|634.99|633.81|629.21|627.05|616.91|617.92|617.93||627.99|631.13|632.6|632.3|631.73|621.94|622.26|625.43|635.89|634.39|628.74|625.6|627.63|623.43|613|609.96|614.33|606.5|604.53|604.17|609.61|611.82|616.73|615.29||610.13|609.09|604.64|609.91|613.21|612.41|617.01|617.48|627.89|639.43|651.08|652.99|651.95|644.34|642.84||648.46|645.68|638.05|636.95|638.67|640.53|642.73|637.67|631.66|626.56|621.76|624.99|625.46|636.56|640.87|639.72|633.77|632.53|626.84|629.5||624.41|616.55|612.02|613.19|618.84|617.89|617.82|618.97|614.15|609.3|605.46|601.27|601.21|600.94|591.79|585.44|583.53|581.11|581.41|581.72|577.53|567.36|565.73|567.57|568.38|562.83|566.49|565.97|564.04|564.79|568.51|570.49|574.61|575.59|582.37|586.55|586.64|585.03|572.94|569.37|565.26|558.36|558.36|565.81|564.91|565.53|570.74|569.86|569.76|568.45|566.53|567.82|569.91|562.19|557.79|557.64|556.24||554.14|551.88|547.7|541.96|544.46|547.25|546|542.13|542.56|543.44|537.44|536.14|526.98|528.06|517.39|515.9|517.08|517.9|518.38|518.15|519.28|532.09|536.52|543.47|544.4|547.71|541.2|534.57|533.49|531.42|539.22|539.05|548.57|554.73|551.14|554.8|559.74|557.66|562.24|558.29|560.71|560.55|571.49|571.47||579.35|582.43|587.73|583.72|583.38|578.93|578.92|571.23|563.88|568.15|566.96|565.21|566.64|557.67|557.66||567.78|568.5|575.7|567.75|562.44|562.44|570.76|566.64||566.16|564.35|562.47|550.16|547.94
00327|27|/indices/uk-100|INDICES:GB|4880.2002|4895.1001|4897.6001|4882.5|4847.8999|4801.7002||4773.7002|4775.5|4780.6001|4831.5|4841.2998|4819.6001|4805.5|4817.7998|4827.1001|4794.7998|4891.6001|4937|4946.2002|4941.1001|4964|4975|4947.3999|4937.3999|4896.7002|4877|4894.3999|4894.3999|4886.5|4892.7998|||4904.5|4887.2002|4908.5|4923.2998|4922.1001|4920|4928.1001|4975|4947.8999|4962.1001|4956.7998|4992.8999|5001.8999|5014.5|5011.7002|4992.7998|4965.8999|4966.8999|4968.3999|4972.1001|4972.1001|4970.7998|5013.2002|5047.5|5045.5|5051.7998|5035.5|5036.1001|5030.5|5000.1001|4977.2998|4974.5|4968.7002|4941.5|4908.2998|4898.3999|4897.5|4852.2998|4832.7998|4827.2998|4835|4839|4803.7002|4770.1001|4785.6001|4783.2998|4817.5|4800.7998|4820.7998|4786.5|4782.5|4765.3999|4805|4833.3999|4819.7998|4806|4806|4809.3999||4801.1001|4813.5|4787.3999|||4780.8999|4774.8999|4733|4731.1001|4696.7998|4689.6001|4728.2002|4722.7998|4709.7002|4688.7002|4682.2002|4675|4695.6001|4717.2998|4707.1001|4734.7998|4733.2998|4703.1001|4696.7998|4739.5|4726.1001|4719.3999|4713.6001|4733.1001|4717.3999|4756.5|4785.2998|4770.2002|4761.5|4789|4776.8999|4728.7002|4717.7002|4712|4706.3999|4728|4698.2002|4693.2002|4673.7998|4624.2002|4624.2002|4620|4583.3999|4562|4551.6001|4614.2002|4592.2002|4599.2998|4626.6001|4610.8999|4605.7998|4617|4633.3999|4634.3999|4684.1001|4679.7002|4686|4689.2002|4674.6001|4659.6001|4570.7998|4569.1001|4567.2998|4528.1001|4532|4557.2002|4560.7002|4592.2998|4578.7002|4562|4544.3999|4545.1001|4541.8999|4539|4543.2998|4538|4529.6001|4553.6001|4547.2998|4547.1001|4508.2998|4487.5|4459.2998|4458.7998||4453.6001|4411.6001|4399.7998|4402.3999|4369.2002|4349.5|4353.2002|4331.6001|4338.6001|4283|4297|4312.2002|4289.6001|4313.1001|4293.5|4337.8999|4408.1001|4376.7998|4408.1001|4390.8999|4398|4356.2002|4324.8999|4287|4283.2002|4306.2998|4306.2998|4339.3999|4297.5|4321.1001|4328.2998|4340.7002|4324.5|4352.6001|4354.2998|4356.7998|4324.1001|4354.7002|4365.2998|4403.2998|4398.2998|4424.7002|4464.1001|4492.1001|4478.5|4485.2002|4486.7002|4468.5|4459.7998|4485.1001|4474.3999|4482|4454.7998|4433.2002|4430.2998|4463|4475.7998|4481.2002|4486.8999|4454.3999|4428.2998|4400.7002|4422.7002|4411.3999||4423.1001|4429|4415.2998|4396.6001|4422.7998
00331|956500|/indices/investing.com-uk-100|INDICES:GB|790.4|792.8|793.2|790.7|785.1|777.6||773.1|773.4|774.2|782.5|784.1|780.5|778.3|780.2|781.8|776.5|792.2|799.6|801|800.2|803.9|805.7|801.2|799.6|793|789.8|792.7|792.7|791.4|792.4|||794.3|791.5|794.9|797.3|797.1|796.8|798.1|805.7|801.3|803.6|802.8|808.6|810.1|812.1|811.7|808.6|804.2|804.4|804.6|805.2|805.2|805|811.9|817.4|817.1|818.1|815.5|815.6|814.7|809.8|806.1|805.6|804.7|800.3|794.9|793.3|793.2|785.8|782.7|781.8|783|783.7|778|772.5|775|774.7|780.2|777.5|780.7|775.2|774.5|771.8|778.2|782.8|780.6|778.3|778.3|778.9||777.5|779.6|775.3|||774.3|773.3|766.5|766.2|760.7|759.5|765.7|764.9|762.7|759.3|758.3|757.1|760.5|764|762.3|766.8|766.6|761.7|760.7|767.6|765.4|764.3|763.4|766.5|764|770.3|775|772.5|771.1|775.6|773.6|765.8|764|763.1|762.2|765.7|760.9|760.1|756.9|748.9|748.9|748.2|742.3|738.8|737.1|747.3|743.7|744.9|749.3|746.7|745.9|747.7|750.4|750.5|758.6|757.9|758.9|759.4|757.1|754.6|740.2|740|739.7|733.3|734|738|738.6|743.7|741.5|738.8|736|736.1|735.6|735.1|735.8|734.9|733.6|737.5|736.4|736.4|730.1|726.8|722.2|722.1||721.3|714.5|712.6|713|707.6|704.4|705|701.5|702.6|693.6|695.9|698.4|694.7|698.5|695.3|702.5|713.9|708.8|713.9|711.1|712.3|705.5|700.4|694.3|693.7|697.4|697.4|702.8|696|699.8|701|703|700.4|704.9|705.2|705.6|700.3|705.2|707|713.1|712.3|716.6|723|727.5|725.3|726.4|726.6|723.7|722.3|726.4|724.6|725.9|721.5|718|717.5|722.8|724.9|725.7|726.7|721.4|717.2|712.7|716.3|714.4||716.3|717.3|715.1|712|716.3
00332|171|/indices/aus-200|INDICES:AU|3977.3999|3974.6001|3954.2|3926.6001|3935.6001|3974.1001|3990.7|3969.1001|4003.7|3997.1001|4016.5||4022.6001|3988.1001|4011.3999|3959.3999|3957.3|4010.8|4079.5|4129.3999|4127.6001|4128.7002|4136.8999|4115.1001|4110|4113.8999|4113.5|4118.2002|4102.1001|4059.5|4088.8999|||4123.7998|4170.7998|4233.1001|4250.3999|4239.1001|4223.7002|4223.8999|4225.3999|4195.2998|4195.5|4211.7002|4235.3999|4231.7002|4227.1001|4205.2998|4183|4177.7002|4155.6001|4133.1001|4103|4096.8999|4117.6001|4147.8999|4166.7998|4152.8999|4150.2998|4146.2998|4140.7002|4142.5|4172.2002|4160|4165.3999|4169.3999|4164.5|4140.7998|4144.6001|4137.2002|4113.7002|4095.3999|4098.8999|4061.8999||4050.3999|4041.7|4033.8|4027.3|4039|4053.8|4063.2|4056.8|4067|4060.7|4072.7|4058.3999|4034.3999|4026.2|4026.1001|4044.5||4045.3|4042|4036.5|||4027.1001|4016.5|4016|3996.3|3980.6001|3966.5|3948.5|3930.3999|3914.3999|3898.2|3892.7|3877.1001|3891|3927.3|3939|3934.8999|3905.8|3899.3|3923.5|3910.7|3895|3886.2|3866.5|3837.5|3825.1001|3866|3876.5|3864.3|3862|3862.2|3855.7|3852.1001|3830.6001|3822.8999|3821.2|3838.3|3828.7|3795.2|3787|3777.8999|3763.7|3744.8999|3708.1001|3683.5|3674.8999|3708.1001|3695.3999|3700.1001|3706.8999|3705.1001|3707|3704.3999|3710.2|3703.1001|3689.2|3681.8999|3692.3|3699.8|3690.5|3666.3999|3654.6001|3659.7|3637.6001|3612.3|3610|3620.2|3623.3|3634.7|3613.8999|3624.8999|3624.6001|3602.5|3616.6001|3612.6001|3594.6001|3591.5|3587.3999|3582.5|3578.1001|3574.2|3576|3577.7|3554|3552.7|3551.8999|3529.1001|3516.5|3511.2|3518.3|3501.6001|3487.8|3477.6001|3471.5|3474.7|3467.1001|3475.5|3484.7|3506|3498.8999|3495.3999|3519.3|3524.8999|3541.2|3545.3|3532.7|3506.3|3500.8999|3490.3|3487|3478.2|3485.2|3487.8999|3503.5|3499.3|3526.2|3521|3518.7|3520.1001|3552|3555.8|3553.2|3550.8|3545.7|3538.7|3520.8999|3525.6001|3528.6001|3519.7|3514.6001|3516.2|3527.7|3528.5|3541.8|3539.5|3530.2|3515.5|3488.6001|3470.5|3457.8999||3471.2|3458.7|3460.3999|3480.8999|3469.6001|3460.3999|3462.3999|3458.5|3453.6001|3449.8999|3447.3|3425.3999|3401.7|3390.8|3393.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|3936.7|3934.3999|3912.1001|3886|3894.3999|3931.8|3949.6001|3930.3999|3967.3999|3968.8|3988.6001||3996|3966.3|3994.24|3945.0801|3934.3201|3989.8999|4060.2|4110|4111.6001|4112|4120.2002|4103|4098.5|4101.6001|4103|4107.3999|4089.3999|4051.5|4086.3999|||4120.8999|4164.6001|4224.2998|4238|4222.5|4209.7002|4209.6001|4210.3999|4184.7998|4183.7998|4195.7998|4216|4213.2002|4207.3999|4186|4165.6001|4158.6001|4140.1001|4118.7998|4091.8999|4086.7|4101.6001|4134|4152.7998|4141.7002|4141|4137.8999|4132.7002|4136|4158|4148.1001|4158.1001|4163.7998|4159.5|4137.7002|4141.8999|4135.2002|4112|4094.6001|4096.3999|4061.5||4052.2|4044.3999|4036.7|4031.3|4043|4057.7|4064.2|4056|4067|4058.7|4070.3|4057.8999|4036.8999|4030.3|4030.6001|4048.6001||4048.5|4043.8999|4038.7|||4030.5|4022|4020.7|4001.1001|3987.3|3974.7|3957.2|3938|3925.5|3911.2|3899|3889.3|3903.7|3939.3999|3951.2|3946.2|3920|3914.3|3935.3|3922|3906.2|3897.8999|3878.8|3852.5|3841.6001|3881.5|3890.3999|3875.8999|3873.6001|3873.5|3865.3999|3862.3999|3842.8999|3833.5|3830.2|3849.8|3836|3802.8|3795.5|3783.7|3772.2|3757.1001|3721.3|3696.1001|3688.3|3717.6001|3705.3|3710.8999|3718.7|3716.5|3717.8999|3715.6001|3720.6001|3712.3999|3698.3999|3691.8999|3702.8999|3708.1001|3699.3|3674.8|3663.5|3669.8999|3646.8|3625.2|3623|3630.7|3636.8999|3647.3999|3627.8999|3638|3637.2|3615.8999|3627.6001|3618.2|3601.3999|3598.8|3594.5|3589.5|3585.7|3581.5|3582.8999|3583.5|3563.3|3560.8999|3560.5|3540.5|3529.8|3524.2|3530.8999|3511.3|3499.3999|3490|3485|3486.2|3479.3|3486.3999|3493|3514.7|3508.6001|3505.8|3528.2|3533.1001|3551.3|3555.1001|3542.7|3516.7|3512.3|3500.8|3496.7|3488.8999|3495.7|3495.7|3509|3503.3|3529.2|3523.8999|3521.3999|3521|3549.1001|3552.1001|3548.5|3546.7|3541.7|3535.8999|3518.8999|3523.2|3526.3|3516.8|3510.7|3511.8|3521.5|3519.3999|3534.8|3532.3|3525.3999|3511.5|3486.2|3469.7|3458.6001||3471.8999|3459.8999|3461.1001|3480.1001|3468.7|3459.3|3461.3|3456.1001|3451.2|3446.8|3444|3422.8999|3398.8999|3390.3999|3391.7
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2132|2123.3999|2123|2114.7|2122.1001|2150.5|2176.8|2172.5|2195.6001|2200.2|2222.5||2226.5|2215|2234.8999|2195.8999|2165.7|2231.8999|2288.8999|2320.3999|2321.5|2321.2|2330.8999|2325.7|2326.5|2323.6001|2325.1001|2326.2|2297.7|2279.2|2330.5|||2359.5|2381.8999|2417.6001|2431.6001|2421.8|2420.3999|2422.8|2422.1001|2412.8|2403|2402.3999|2408.5|2394.7|2378.8999|2376.3|2371.6001|2373.5|2356.7|2355.7|2347|2346.8999|2351.7|2385.7|2392.3999|2386.2|2393.1001|2394.8|2395.8999|2393.6001|2392.7|2389|2408.3|2407.8999|2409.3999|2400.5|2404.5|2401.3|2397.3999|2379.7|2377.7|2358.5||2352.8999|2349.8999|2341.7|2336|2341.5|2347.6001|2347.3999|2342.5|2334.3999|2327.3999|2331.1001|2314.1001|2297.7|2290.5|2286.8|2292.8999||2292|2280.7|2275.8999|||2268.5|2266.3|2273.8999|2271.3999|2263.5|2255.7|2256.3|2250.1001|2247.2|2250.1001|2252.6001|2250.8999|2263.3|2304|2306|2305.3|2296.2|2295.1001|2308|2310.1001|2310.5|2309.7|2289.1001|2268.6001|2267.3|2279.8|2272.7|2269.2|2275.3|2279.1001|2272.5|2269.8999|2263.8|2264.5|2260.3|2262.8999|2258|2244.3|2245.8|2245.8999|2242|2242.3999|2225.3999|2225.3999|2226.3|2213.8999|2203.7|2205.6001|2205.1001|2195|2183.8|2180.7|2178.2|2163.3|2145.1001|2142.3|2143.1001|2132.3|2124.3999|2111.8|2108.1001|2112.7|2096.5|2091.8999|2092.8|2095.8999|2090.3999|2087.1001|2080.3|2077.8999|2074.2|2067.7|2071.8999|2069.7|2056.3999|2054.5|2049.8999|2050.8|2053.5|2056.2|2061.1001|2062.6001|2066.6001|2065.1001|2063.5|2051.3|2045|2041.8|2039.9|2027.2|2022.5|2010.3|2008|2009.3|2005.7|2005.4|2012.6|2012.6|2011.8|2015.4|2026.5|2027.9|2029.9|2031.5|2030.8|2014.8|2011.7|2008.1|1998.3|1993.3|1995.7|1988.4|1977|1975.9|1982.3|1977.2|1975.5|1972.2|1982.4|1982.3|1983.3|1982.6|1980.7|1972.4|1951.6|1947.9|1935.2|1928.8|1928.5|1929.9|1932.5|1928.1|1931.4|1931.4|1933.6|1926|1916.8|1905|1900.7||1913.2|1913.4|1911|1913.3|1909|1906|1905|1907.6|1907.7|1905.3|1890.8|1869.3|1852.5|1850.1|1847.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|3244.1001|3242.1001|3225.1001|3201.5|3208.7|3239.3999|3250.3999|3232.5|3260.3999|3254.3|3269||3274|3245.1001|3272.97|3229.9399|3219.6799|3262.5|3316|3356.7|3355.8999|3357.2|3363.2|3344.5|3340.5|3343.8999|3343.8|3347.8999|3337.2|3301.1001|3322.2|||3349.3999|3389|3439.8999|3453.3|3444|3431.3999|3431.8|3433.1001|3407.8999|3409.1001|3423.3999|3443|3441.3|3439.5|3420.6001|3401.6001|3397|3380.2|3360.5|3334.7|3329.5|3347.1001|3369.3|3385.3|3374.6001|3371.1001|3367.5|3362.3|3364.8|3389.7|3380|3383.1001|3386.3999|3382.7|3362.3|3365.2|3358.3|3338.8|3324.6001|3328.3999|3298.3||3288.8999|3281.6001|3275.6001|3270.6001|3280.3|3292.7|3300.5|3295.3|3303.6001|3300.7|3310.5|3299.7|3281.1001|3274.3999|3274.8|3290.3||3291.1001|3289.3999|3284.8999|||3277.6001|3268.3|3267.5|3250.3|3237|3225.7|3209.8999|3195.2|3181.5|3166.3999|3160.7|3148.6001|3159.8|3187.2|3197.5|3193.6001|3169.8999|3164.3999|3183.3999|3172.6001|3158.3|3151.3999|3136.1001|3113.3|3102.3999|3136.8|3146.8|3135.5|3133.5|3132.7|3128.2|3125.5|3107.5|3101.3|3100.3|3114|3106.2|3078.7|3071|3063.3|3051.5|3035|3005|2983.3999|2975.8|3005.1001|2995.3999|2999.5|3005.1001|3004.5|3007.5|3005.3999|3011.2|3006.1001|2996.1001|2989.7|2998.8|3005.1001|2999|2979.5|2969.6001|2973|2955.1001|2933.2|2930.8999|2939.3999|2942.7|2953.1001|2935.3|2945.6001|2945.3999|2926.8999|2938|2935|2921|2918.3|2914.8999|2910.7|2906.8999|2902.8999|2904.2|2905.7|2884.8999|2883.6001|2883.1001|2865|2854.5|2850.2|2856.5|2843.1001|2831.2|2823.8|2818.8|2821.6001|2815.2|2823|2830.2|2849|2842.8999|2839.6001|2858.6001|2863.3999|2877.3|2879.8|2869.8999|2848.6001|2844|2835.2|2833.5|2826.1001|2832|2834.8|2849.2|2846.8999|2869.1001|2865.3999|2863.6001|2865.1001|2891.2|2894.6001|2892.5|2890.2|2885.6001|2881|2867.5|2871.8|2875.2|2869.3999|2864.8999|2865.6001|2875.5|2876.6001|2887.8999|2885.3|2877.1001|2865.1001|2842.7|2828.3999|2817.8999||2827.6001|2816.8|2819|2836|2827|2819.2|2821.1001|2817.8|2813.3999|2810.2|2809.7|2792.8|2774.2|2764.8|2767.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|2172.7|2170.6001|2153.1001|2133.7|2139.3|2156.3|2158.7|2146.3999|2164.3|2153.3999|2163.8||2171.7|2150|2165.6001|2145.1001|2138.2|2167.8|2199.6001|2229.7|2228.8999|2230.3|2235.6001|2220.1001|2217.8999|2217.7|2217.6001|2218.6001|2211.3|2188.8|2203.2|||2221.8999|2254.8|2289.1001|2297.1001|2290.5|2278.1001|2278.3999|2279.5|2259.3|2264.6001|2275.7|2288.8999|2286.8999|2290.3999|2273.6001|2258.7|2255.8|2248.5|2232.6001|2211|2206.2|2214.7|2223.8|2228.3999|2224|2219.8|2219.2|2210.8|2210.3999|2228.5|2216|2209|2210|2206.8|2190|2192.5|2188.3999|2176.7|2163.6001|2167.6001|2150.1001||2144.2|2137.8|2130.5|2126.5|2132.5|2139.1001|2143.8|2138.7|2144.5|2149.3999|2158.3|2151.6001|2143.3999|2136.2|2138.6001|2152.6001||2155.3999|2155.5|2151.3999|||2148.8999|2140.3999|2137|2129.1001|2120.8|2115.6001|2107.5|2097.7|2086.7|2071.7|2067.8999|2059.3|2067.5|2083.7|2099.2|2096.8|2086.1001|2080.8999|2093.2|2083.3999|2072.3|2071.8|2061.7|2048.7|2040.3|2061.3|2071.1001|2059.8|2061|2059.6001|2060.3999|2056.7|2042|2036.1|2036.4|2052.7|2052.5|2030.1|2023.8|2019.1|2009.6|2007.8|1987|1969.3|1963.5|1985.2|1979.5|1985.9|1991.7|1993|1998.7|1996.8|2000.7|2003.1|1995.1|1989.1|1994.9|1999.6|1999.9|1985.2|1976.2|1977.7|1966|1950.3|1946.7|1955.4|1957.7|1967.2|1958.1|1965.2|1964|1947.5|1954.6|1953.7|1943.9|1944.9|1942.1|1938.2|1938.1|1935.6|1935.5|1937.3|1922.1|1921.6|1921.4|1912.7|1904|1905.5|1915.5|1903.4|1896|1889.5|1888.3|1893.5|1887.9|1896.4|1900.2|1917.6|1913.2|1913.5|1925|1929.4|1944.8|1942.6|1936.9|1925.6|1919.7|1914|1914.4|1911|1914.5|1916.8|1931.7|1932.1|1952.7|1953.7|1952.6|1957.8|1977.1|1980.4|1979.4|1977.7|1974.6|1973.1|1965.5|1971.5|1975|1975.9|1972.1|1974.5|1979.8|1979.7|1991.4|1987.6|1977.2|1968|1954.4|1946.1|1938.4||1946.5|1937.8|1941.9|1955.6|1948.9|1945.4|1950|1948.5|1943.8|1943.8|1943.9|1935.8|1926|1919.2|1922.7
00337|14498|/indices/s-p-asx-300|INDICES:AU|3970.8|3967.8|3948.1001|3920.5|3929.8|3968.8|3986.8999|3965.2|3999.8999|3994.5|4013.8999||4020.1001|3986.3|4013.3999|3965.8999|3954.1001|4008.3|4077.5|4128.1001|4127.3999|4128.7002|4137.1001|4115.7998|4111.1001|4115.2002|4114.7002|4119.2002|4102.3999|4060.2|4091.6001|||4127.2998|4174.7998|4237.1001|4254.5|4243.5|4228.7998|4228.8999|4230.3999|4200.6001|4200.3999|4216.7002|4240.1001|4235.6001|4230.8999|4209.2002|4187.2998|4182.2998|4160.8999|4138.3999|4108.5|4102.6001|4123.3999|4153.7002|4172.8999|4158.8999|4156.6001|4152.7998|4147.2998|4149.2998|4178.5|4166.2002|4172|4176.2998|4171.6001|4147.8999|4151.2998|4143.5|4120.3999|4102.6001|4105.7002|4068.8999||4057.5|4048.8999|4041|4034.7|4046.3999|4060.8999|4069.7|4063.3|4073.3999|4067|4078.6001|4064.2|4040.2|4031.8999|4031.8|4050||4050.7|4047|4041.3999|||4031.8|4021.5|4021.2|4001.7|3986.1001|3971.7|3954.1001|3936.3|3921|3904.8999|3893.7|3884.2|3898.5|3935.5|3947.3|3943|3914.7|3908.3|3932.6001|3920.1001|3904.8|3895.8|3876.1001|3846.8|3834.6001|3875.3999|3885.1001|3873.1001|3870.8999|3871.1001|3864.5|3861|3839.8|3832.7|3831|3847.6001|3837.8|3804.3999|3796.3|3787.2|3773.3999|3754.7|3718.3|3694.1001|3685.7|3717.5|3704.6001|3709.2|3715.8999|3713.8999|3715.1001|3712.5|3718.3|3710.7|3696.5|3689.3|3699.3|3706.3|3696.8|3672.7|3661|3665.5|3642.8999|3617.8|3615.6001|3625.3|3628.3|3639.3|3618.7|3629.6001|3629|3606.8|3620.5|3616.2|3598.5|3595.2|3591|3586.2|3582.5|3578.8|3580.6001|3582.6001|3559.3999|3558.1001|3557|3534.6001|3522.1001|3516.8|3523.5|3506.3|3492.7|3482.1001|3476.2|3479.3999|3471.8999|3480.3999|3489.8|3510.8|3503.8|3500.6001|3524|3529.6001|3545.5|3549.3999|3537|3510.6001|3505.3999|3494.6001|3491.1001|3482.5|3489.3999|3491.8|3506.8999|3502.8|3529.2|3523.8|3521.7|3522.7|3554.3|3557.8|3555.2|3552.8|3547.3999|3540.5|3522.3999|3526.8999|3529.8999|3520.7|3515.6001|3517.3|3528.3999|3529|3541.8999|3539.6001|3530.1001|3515.5|3489.1001|3471|3458.6001||3472|3459.7|3461.3999|3481.6001|3470.2|3461|3463|3459.3999|3454.5|3450.7|3447.8|3425.8|3402|3391.5|3394.2
00338|14494|/indices/s-p-asx-50|INDICES:AU|3950.8999|3947.3999|3924.8999|3892.8999|3903.1001|3938.8999|3950.1001|3926.8|3958.1001|3946.5|3963.8||3971.3999|3935.2|3958.8999|3917.3|3906.5|3958|4023.3999|4077.1001|4077.7|4079.7|4086.8999|4062|4057.2|4060.5|4059.8|4063.5|4052.5|4006|4032.1001|||4066.8999|4116.8999|4180.8999|4197|4185|4168.2998|4168|4169.8999|4138.6001|4141.8999|4161.3999|4184.2998|4182.7002|4182.8999|4162.3999|4133.7002|4126.2002|4107.5|4082|4046.6001|4038.5|4060.3|4084.3|4102|4087.3|4081.3999|4076.1001|4067.1001|4067.5|4099.5|4085.8999|4084.2|4087.5|4085.1001|4057.6001|4060.8|4051.5|4028.2|4012.8999|4018.5|3978.8999||3966.3999|3956.2|3948.8999|3942|3953.5|3966.8999|3975.7|3970|3982.2|3983.5|3995.8999|3979.7|3957|3947.5|3950.2|3969.2||3972.2|3970.2|3964.8999|||3959.3|3948.1001|3945.3|3926.1001|3911|3899.6001|3880|3863.2|3845.8|3825|3816.3999|3801.5|3814.6001|3848.1001|3864.6001|3860|3833.7|3826.3999|3852.3999|3838.8|3820.3999|3811.8999|3794.6001|3766.2|3751.8999|3793.8999|3807.5|3789.5|3787.7|3784.7|3781.1001|3776.3999|3754|3745.5|3745.1001|3766.3|3758.8999|3724.7|3714.1001|3704.2|3691.6001|3670.1001|3635.1001|3610.3999|3599.7|3638.1001|3629|3637.3|3646.3999|3646.7|3653.3999|3648.8|3657.1001|3654.5|3642.8|3634.7|3645.7|3652.6001|3647.1001|3623.7|3611|3613.2|3591.5|3566|3562.2|3574.3999|3576.8999|3591.3|3571.6001|3584.3|3583.2|3560.2|3572.1001|3568.8|3553.1001|3549.6001|3544.2|3540|3535.6001|3530.5|3531|3532.3999|3508|3505.5|3504.8|3481.1001|3468.5|3464.8|3476.6001|3460.8999|3447.5|3439.1001|3435.6001|3438.3999|3430.7|3442|3450.1001|3475|3467.1001|3464.8|3485.6001|3491.3|3510|3511.1001|3498.5|3474.8|3468.1001|3457.7|3457|3449.5|3455.7|3459.3999|3480.5|3479.5|3508.3999|3505.7|3502|3506.1001|3538.5|3543.7|3540.2|3536.7|3531.2|3526.7|3511|3517.8999|3523.3|3518.3999|3513|3514.3999|3525.3|3525.8|3538.8|3534.8999|3523.2|3506.6001|3479.2|3462.1001|3448||3460|3446.5|3451.5|3474.1001|3463.5|3453.5|3457.2|3454.5|3448.5|3444.7|3444.5|3426.6001|3404.7|3392.3|3397.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3789.7|3791.8999|3783.3999|3774.3|3774|3817.3999|3846.3|3833.2|3871.8999|3897.3|3918.1001||3909.3|3886|3914.8|3867.73|3827.47|3898.8999|3956.1001|3985|3974.8|3971.5|3981.5|3969.8|3966|3972.6001|3975|3988.7|3966.5|3935.5|3958.7|||3982.1001|4010.3|4066.2|4083.8999|4075.1001|4070.6001|4076.1001|4064.3|4047.8|4038.8|4031.8999|4055.5|4061|4051.6001|4040.3999|4021.8999|4021|4000.8999|3987.8999|3970.6001|3978.8999|3998.3999|4044.3|4067.6001|4067|4077.8999|4080.3999|4090.3999|4110.2002|4119|4115.7998|4161.7002|4164.7998|4156.6001|4145.8999|4145.2002|4136.2998|4124.7002|4094.8999|4096.5|4079.1001||4072.8999|4066.8|4064.6001|4060|4077.2|4099.7002|4117.1001|4099.6001|4087.1001|4070.3999|4080.5|4083.7|4064.2|4058.3999|4048.3|4066.8999||4057.3999|4054.3|4039.7|||4020.8999|4009.1001|4019|3986.3|3962.1001|3938.2|3921.8999|3897.7|3886.5|3882.6001|3880.3|3873|3887.8999|3919.6001|3907.5|3900.3999|3860.2|3854.3999|3858.8999|3850.3999|3840.5|3834.6001|3806.2|3784.5|3779.1001|3816.8999|3820.2|3818.1001|3825.8999|3831.8|3822.1001|3829.3|3809.3999|3807.2|3793.8999|3789.5|3766.1001|3739.3|3738|3729.5|3704.6001|3697.2|3654|3618.7|3617.1001|3623.2|3591.6001|3589.3|3575.5|3566.3|3560|3559.8999|3567.3999|3537.1001|3523.8999|3518.8|3527.3|3539|3522.8999|3498.8999|3490.8999|3507.3|3484.3999|3453.7|3457.1001|3454.6001|3467.7|3462.3|3434.3|3442.8999|3449.5|3433.8999|3456|3451.7|3426.6001|3421.8|3425|3416.8999|3410.5|3409|3412.5|3420.3999|3392.5|3389.1001|3395.8999|3382.8|3367.7|3344.7|3332.2|3318.6001|3291.6001|3263.6001|3258.7|3268.5|3257.2|3257.2|3269.8999|3276.5|3272.8|3256.5|3292.3|3299|3304.3999|3317.6001|3309.3|3277.1001|3274.7|3266.6001|3245|3235.3999|3249.3|3240.1001|3235.6001|3229.6001|3237.7|3226.8|3232.3999|3219.6001|3245.8|3242.5|3249.3|3243.5|3245.1001|3231.3|3209.6001|3206|3199.1001|3182.8|3171.8999|3172.2|3189.8999|3199|3216.7|3215.7|3219.1001|3215.7|3187.8999|3173.3999|3155.6001||3176.2|3167|3156.8|3164.8|3148|3141.7|3141.2|3129.3|3123.8999|3123.1001|3110.2|3082.5|3059.5|3052.3|3047.3
00342|172|/indices/germany-30|INDICES:DE|4245.2598|4277.6401|4276.1602|4271.0298|4225.21|4218.0601|4205.0498|4159.6602|4159.8701|4157.5098|4209.9502|4204.9302|4208.75|4159.9502|4166.5298|4192.3301|4182.8599|4309.25|4380.8701|4393.0601|4366.25|4380.48|4393.4302|4354.7798|4360.8101|4352.8501|4323.2402|4347.5298|4344.6299|4320.0098|4308.9199|||4315.73|4275.5498|4281.75|4295.3901|4310.46|4295.7002|4301.3799|4369.8398|4340.02|4353.5601|4330.21|4365.23|4388.1099|4417.5601|4373.2998|4371.6499|4363.8599|4335.04|4346.2402|4327.1001|4288.6201|4276.0098|4304.5498|4342.21|4351.02|4359.6299|4348.6602|4377.2998|4372.52|4355.2202|4338.96|4344.46|4356.4502|4342.75|4295.25|4273.4199|4279.8999|4249.6899|4211.8599|4188.21|4185.6299|4211.6099|4189.5098|4160.8301|4198.3398|4198.9399|4241.04|4207.7402|4235.9399|4191.1401|4200.6201|4193.2402|4247.7798|4291.25|4288.2598|4260.3701|4242.0698|4276.5498|4251.3701||4251.0601|4240.02|4242.5898|4235.3599||4234.0498|4229.8301|4199.4199|4176.3799|4173.5898|4216.0498|4211.9302|4224.1802|4188.21|4153.4102|4131.2402|4172.5498|4192.2798|4184.3599|4191.1001|4186.3301|4107.6201|4113.48|4146.98|4135.5298|4131.1299|4114.27|4107.3999|4088.5901|4133.2202|4160.2798|4116.21|4106.8701|4130.1099|4135.8799|4078.0901|4074.4299|4058.99|4051.6101|4048.05|4013.8701|4028.24|4010.6001|3959.25|3950.3|3947.9299|3866.1699|3843.5801|3838.98|3924.4299|3894.8799|3889.72|3944.74|3897.6101|3897.48|3928.8999|3968.5|3943.74|4004.9299|4001.52|4034.26|4030.74|4023.75|4005.6399|3895.1499|3887.8301|3883.5901|3848.28|3859.3701|3887.8401|3895.1299|3935.76|3968.6299|3954.1599|3955.8201|3940.96|3928.3201|3933.26|3890.29|3855.4099|3836.04|3875.3999|3873.53|3867.45|3823.2|3797.98|3792.25|3778.1899|3818.75|3811.7|3796.5801|3770.78|3766.3899|3722.23|3689.8601|3706.1001|3677.9299|3679.22|3618.5801|3618.6899|3632.45|3636.96|3685.9199|3666.05|3719.46|3828.6899|3807.25|3864.79|3841.73|3867.0801|3815.3601|3797.74|3755.4299|3749.04|3785.29|3796.29|3849.6399|3785.3401|3812.6299|3837.6299|3847.1899|3851.3501|3892.1399|3884.4199|3882.75|3894.73|3922.46|3935.9199|3991.1599|3990.5|4026.5601|4052.73|4050.22|4004.5|3987.02|3954.21|3933.8501|3916.4199|3977.8|3966.22|3971.77|3991.0801|3933.1201|3939.1699|3993.27|3992.53|3990.6399|4003.1201|3973.45|3913.77|3870.8401|3868.9399|3856.04|3898.3999|3892.3101|3872.03|3830.72|3809.98|3842.4099
00344|19128|/indices/classic-all-share|INDICES:DE|1916.42|1905.0601|1894.53|1889.78|1881.5|1876.79|1859.6801|1850.35|1856.6|1866.55|1896.5699|1905.6|1910.38|1907.1|1906.89|1892.55|1886.01|1935.48|1964.08|1965.51|1962.8101|1963.46|1958.9301|1950.29|1939.01|1930.8|1928.14|1924.0699|1915.8|1903.72|1903.17|||1896.46|1891.35|1899.6899|1905.5601|1909.3|1905.24|1913.7|1923.6|1920.78|1929.45|1926.39|1937.21|1943.67|1949.47|1945.08|1947.6801|1947.26|1940.89|1936.1|1925.77|1917.76|1911.73|1931.02|1948.3199|1940.4399|1932.0601|1927.85|1926.85|1930.9|1917.75|1917.3|1927.48|1927.01|1925.1|1907.6899|1905.98|1895.87|1885.9399|1864.42|1862.71|1858.3101|1865.6|1846.8|1838.9|1839.36|1837.97|1850.0699|1842.1801|1835.35|1813.35|1811.6|1806.88|1820.46|1828.51|1811.46|1803.5601|1799.96|1801.27|1790.98||1781.0601|1777.24|1781.11|1782.02||1781.72|1783.77|1777.0601|1769.35|1767.71|1763.6|1759.37|1762.74|1758.1801|1761.5|1758.13|1772.51|1772.86|1774.25|1779.9399|1767.77|1755.66|1754.63|1748.98|1742.63|1747.29|1745|1740.63|1731.95|1749.5|1741.15|1733.04|1732.39|1739.6|1740.67|1737.36|1726.95|1723.62|1720.45|1715.0601|1707.8|1707.73|1704.21|1689.25|1686.54|1686.88|1669.13|1664.4301|1664.84|1687.37|1681.63|1680.23|1680.33|1677.09|1676.46|1685.74|1691.21|1687.63|1700.41|1690.35|1701.95|1705.36|1702.6801|1684.78|1666.9|1662.08|1656.95|1645.5699|1653.11|1659.05|1660.45|1678.03|1676.3199|1673.13|1678.03|1670.33|1666.74|1669.47|1660.16|1648.05|1646.55|1651.11|1645.83|1639.79|1628.55|1622.2|1626.37|1623.6899|1635.63|1632.92|1624.67|1617.03|1613.72|1608.46|1603.67|1610.13|1606.87|1595.65|1577.6899|1573.9|1580.96|1578.75|1583.6|1581.86|1610.23|1640.33|1637.52|1660.1899|1661.51|1663.7|1659.77|1652.26|1636.77|1636.63|1645.51|1648.88|1650.1|1637.49|1644.61|1643.75|1643.03|1641.6899|1651.51|1653.8101|1661.01|1663.09|1672.16|1673.53|1688.8|1690.05|1705.7|1705.4|1694.54|1683.1|1679.0699|1671.73|1664.33|1663.41|1668.29|1662.0601|1665.49|1658.28|1645.05|1648.15|1661.4|1662.6|1663.1|1663.84|1657.1|1643.63|1630.67|1629.47|1627.23|1631.4301|1625.73|1615.92|1608.5601|1601.23|1607.12
00345|13782|/indices/mdaxi|INDICES:DE|5676.9302|5637.7202|5592.5|5586.77|5562|5551.4102|5506.3599|5464.73|5488.2002|5522.0298|5615.8901|5653.1201|5665.5801|5649.73|5673.0698|5620.2598|5582.5|5731.5498|5818.6899|5834.3198|5810.2798|5824.5698|5810.6001|5784.8901|5748.9702|5729.21|5707.6699|5691.4102|5665.5698|5618.9102|5617.5601|||5605.7402|5590.8901|5617.02|5635.96|5650.54|5633.5801|5660.96|5688.5698|5678.9902|5704.8799|5692.3101|5732.9199|5748.2998|5767.9399|5765.1401|5773.3101|5773.3198|5761.1001|5758.5298|5728.27|5686.2402|5666.4102|5722.8999|5788.4199|5762.9199|5736.4902|5716.1802|5702.79|5721.8701|5697.4502|5698.0801|5736.96|5744.3301|5748.6099|5697.6699|5695.5098|5667.2998|5631.4702|5586.3901|5569.7998|5556.9102|5581.7998|5534.3398|5509.29|5499.9199|5496.1699|5540.7402|5518.96|5512.0098|5425.6899|5423.3599|5400.3901|5447.3301|5473.3999|5425.4399|5409.5801|5401.52|5412.2202|5382.9302||5341.9502|5334.6099|5346.6602|5353.6299||5351.8101|5359.4199|5338.7998|5316.4902|5314.1099|5294.8101|5277.75|5294.4102|5279.4502|5293.9302|5282.2798|5327.6802|5328.3198|5334.3701|5347.27|5314.2002|5266.1899|5259.3398|5244.6699|5216.7202|5233.96|5226.4702|5210.79|5180.79|5238.29|5207.8101|5182.3301|5178.4702|5200.3501|5197.3799|5191.75|5166.52|5145.9702|5141.1802|5142.6602|5098.6899|5100.0898|5080.6001|5043.2598|5038.7598|5055.6602|4994.5898|4976.2002|4973.46|5047.1201|5024.8301|5022.3799|5035.5801|5017.3901|5021.1299|5059.0801|5080.8101|5074.5|5108.04|5066.8301|5107.6499|5127.2998|5130.0298|5088.3999|5016.02|5000.9102|4978.8701|4939.3701|4969.6802|4983.3901|4987.79|5049.6201|5037.2002|5028.7598|5039.1499|5015.4102|4999.75|5009.6899|4983.5601|4943.4102|4941.7202|4954.6602|4940.96|4917.3599|4875.46|4856.1201|4875.02|4861.02|4911.77|4899.6602|4881.9902|4848.1899|4839.1699|4828.9502|4817.48|4843.73|4833.8398|4797.1001|4734.8999|4713.6802|4736.6802|4718.6099|4730.2598|4709.1001|4805.2598|4910.3501|4881.7002|4960.3501|4976.6802|4978.75|4973.5698|4966.5098|4893.8599|4895.5498|4920.6602|4939.6802|4965.9902|4900.02|4921.79|4916.54|4911.21|4902.8101|4932.25|4945.98|4962.5898|4962.2202|4991.77|5000.6201|5040.27|5042.9199|5097.4502|5096.3799|5062.6201|5022.7202|5010.9199|5006.6001|4974.9702|4961.3501|4976.6802|4950.0898|4953.7202|4930.4102|4886.4302|4906.3301|4946.5601|4951.8999|4961.2998|4958|4957.3799|4895.3901|4851.7002|4853.8501|4844.8101|4858.79|4835.3101|4801.77|4784.3799|4756.3198|4785.5298
00346|19131|/indices/dax-technology-all-share|INDICES:DE|662.19|662.72|661.23|660.14|656.5|655.92|652.88|648.11|648.41|649.94|658.82|656.87|657.02|651.13|655.97|658.42|649.48|668.07|687.28|690.94|687.41|693.33|691.35|687.89|684.07|683.24|680.3|683.34|680.14|674.72|675.25|||678.4|675.02|681.33|684.05|686.43|681.12|682.2|689.68|688.18|691.32|691.09|697.12|699.33|696.06|694.71|697|700.43|696.59|696.89|695.04|690.11|687.76|692.6|696.12|693.53|694.11|692.58|696.22|697.97|690.98|687.34|688.66|688.75|688.19|682.57|681.36|679.01|675.49|672.95|670.41|670.08|667.31|666.78|669.14|672.55|677.09|682.71|677.38|678.02|672.36|672.73|669.36|675.67|679.11|674.84|674.69|672.77|674.79|666.44||661.85|661.32|661.27|661.68||660.41|658.96|655.39|650.08|650.24|649.57|649.4|649.39|650.41|649.23|648.83|652.92|655.3|655.73|657.21|652.51|646.9|648.61|652.56|650.21|650.99|650.31|644.32|637.05|644.32|646.52|643.32|643.52|649.05|645.42|641.52|640.65|639.56|639.92|638.11|632.19|636.18|633.66|625.95|623.41|627.51|622.26|618.68|620|630.15|625.04|622.54|626.35|621.06|619.3|624.23|632.82|632.29|642.24|642.36|646.8|646.25|646.73|641.33|625.68|619.79|613.2|603.38|608.28|614.42|616.43|625.74|624.04|624.83|625.19|621.68|620.67|621.87|612.17|603.38|598.27|603.2|599.06|593.43|587.25|590.66|588.32|587.03|595.77|594.39|594.64|590.8|592.71|589.23|581.43|586.66|576.94|575.62|555.84|546.45|550.29|561.53|561.9|559.92|591.49|616.19|604.54|630.16|629.01|631.59|633.04|630.36|628.42|630.99|640.79|641.18|647.37|633.12|642.55|650.57|650.91|650.48|662.43|663.95|672.37|675.32|686.19|692.75|700.76|700.87|706.45|707.42|702.36|698.65|698.33|696.62|687.97|685.18|694.09|690.82|699.68|695|686.66|692.06|700.11|698.55|701.42|704.47|700.97|688.34|684.88|688.38|687.87|693.45|691.46|687.29|682.42|673.74|680.87
00347|19118|/indices/hdax|INDICES:DE|2180.03|2193.3|2189.8701|2187.99|2165.6201|2161.8201|2154.8201|2131.8701|2134.6001|2133|2161.1599|2160.3701|2162.8899|2141.6101|2144.25|2155.3899|2148.1499|2211.1499|2248.71|2254.28|2241.1599|2248.8|2255.75|2235.5701|2237.21|2231.6201|2217.26|2229.54|2225.5901|2211.5|2207.1599|||2209.4099|2192.28|2194.73|2201.99|2209.8999|2203|2205.6201|2238.8899|2224.98|2231.8899|2221.1699|2238.72|2249.5801|2264.04|2243.79|2243.75|2240.4299|2227.1201|2231.47|2222.28|2202.0901|2195.46|2211.3|2232.26|2234.8601|2237.9099|2230.47|2243.26|2241.73|2233.48|2225|2229.1699|2235.4299|2235.6101|2205.8201|2195.97|2198.21|2181.98|2166.8401|2151.5901|2149.76|2162.3101|2151|2137.4299|2154.3899|2154.9299|2175.1899|2158.8601|2173.55|2147.76|2152.46|2146.8401|2174.3101|2194.9399|2191.8101|2178.24|2169.3101|2185.1799|2172.53||2169.5801|2164.8301|2166.3899|2163.5701||2164.1101|2161.01|2146.1399|2136.8|2135.8201|2151.1799|2150.1299|2155.3899|2139.0801|2123.5901|2113.0601|2135.05|2142.8201|2140.02|2143.8401|2140.1599|2103.0901|2105.05|2119.5701|2112.53|2111.97|2104.6201|2100.71|2090.4399|2112.6799|2123.27|2102.4299|2097.8999|2110.04|2112.25|2086.5801|2085.8|2075.26|2071.8999|2070.0901|2053.1299|2060.3401|2050.5801|2025.14|2021.4|2021.35|1982.59|1972.37|1969.4|2010.47|1996.72|1993.88|2025.1|1997.08|1996.36|2013.28|2031.63|2020.39|2050.46|2048.3101|2063.98|2063.6299|2059.6799|2056.9299|1998.95|1991.6899|1991.61|1969.7|1976.08|1989.97|1993.52|2015.04|2029.48|2022.23|2023.29|2015.86|2009.61|2012.4|1996.28|1975.8199|1964.2|1982.59|1982.1801|1978.54|1954.27|1942.55|1942.12|1934.7|1954.75|1950.75|1951.9301|1930.54|1928.96|1914.9|1892.21|1901.5601|1888.34|1886.88|1855.01|1853.73|1862.2|1862.9|1884.9301|1876.13|1905.92|1961.49|1950.09|1980.38|1971.11|1982.25|1961.49|1951.02|1933.22|1925.92|1944.5699|1950.29|1978.72|1942.8199|1956.26|1969.5699|1972.01|1973.61|1994.2|1991.74|1992.12|1998.14|2012.14|2019.14|2046.58|2046.58|2065.52|2077|2074.53|2051.4099|2043.24|2035.72|2018.97|2009.23|2036.9301|2030.71|2034.13|2041.9|2012.71|2016.15|2042.6|2042.75|2042.49|2047.95|2043.8199|2004.3|1982.9301|1986.72|1976.37|1996.13|1992.79|1986.02|1962.27|1951.26|1968.86
00348|19126|/indices/prime-all-share|INDICES:DE|1606.75|1616.0601|1613.4301|1611.96|1595.71|1592.8|1586.8199|1570.6899|1573.04|1572.1|1592.91|1592.37|1594.2|1579.0699|1581.28|1588.88|1583.55|1629.63|1657.09|1661.24|1651.78|1656.79|1661.85|1647.0699|1648.01|1643.88|1633.51|1640.61|1639.22|1628.95|1625.83|||1627.05|1615.02|1616.85|1622.16|1627.76|1623.03|1624.86|1647.86|1638.88|1643.84|1636.26|1648.89|1656.76|1667.2|1652.47|1652.39|1649.91|1640.08|1643.29|1635.1|1621.9301|1617.09|1628.91|1643.83|1645.4399|1647.63|1642.14|1651.4399|1650.37|1643.37|1637.3101|1640.46|1644.63|1641.3199|1622.6|1615.45|1616.6801|1604.95|1594.0699|1585.47|1584|1593|1584.1|1574.52|1586.53|1586.89|1601.39|1589.54|1597.39|1580.87|1584.2|1580.1|1599.64|1614.4399|1611.51|1601.42|1595|1605.86|1596.6||1594.29|1590.78|1591.92|1589.88||1589.89|1588.0699|1577.3199|1568.9301|1569.59|1580.55|1579.89|1583.5699|1571.8|1560.61|1553.1899|1569.03|1574.65|1572.55|1575.41|1572.92|1545.47|1547.63|1557.96|1552.85|1552.3101|1547.01|1544.4399|1536.85|1552.75|1560.25|1545.25|1542.05|1550.86|1552.46|1534.02|1532.47|1526.04|1523.39|1521.95|1509.73|1514.83|1508|1489.42|1486.62|1486.45|1458.63|1451.23|1449.24|1478.67|1468.83|1466.78|1482.27|1468.9301|1468.14|1480.25|1493.28|1484.9399|1506.76|1505.23|1516.3101|1515.8101|1512.74|1510.58|1469.14|1463.8199|1463.8|1448.15|1452.6801|1462.6801|1465.37|1480.8101|1491.0699|1485.76|1486.9|1481.4|1476.87|1478.79|1467.28|1452.4399|1444.15|1457.2|1456.67|1454.21|1436.9301|1428.5699|1428.16|1422.75|1436.95|1434.17|1434.8101|1419.48|1418.27|1407.85|1391.67|1398.25|1388.8199|1387.4399|1364.6801|1363.91|1370.17|1370.95|1386.8|1381.24|1402.83|1442.9399|1435|1456.83|1450.04|1458.0601|1443.21|1435.6801|1422.9399|1417.76|1431.23|1435.09|1455.0601|1429.65|1439.35|1448.92|1450.63|1451.73|1466.64|1464.84|1465.62|1470.26|1480.38|1485.22|1505.0601|1505.21|1518.88|1526.92|1524.61|1508.12|1502.1801|1496.5601|1484.6899|1477.97|1497.75|1493.34|1495.96|1501.64|1480.6801|1483.04|1502|1501.96|1501.83|1505.7|1502.53|1474.23|1458.9399|1461.76|1454.23|1468.3101|1465.75|1461|1444.14|1436.01|1448.61
00349|13783|/indices/sdaxi|INDICES:DE|3474.01|3485.1499|3478.25|3477.54|3469.8799|3471.97|3461.03|3438.21|3449.97|3449.3799|3501.51|3499.4199|3508.96|3492.1201|3506.5601|3481.3501|3459.01|3568.7|3613.6101|3628.21|3613.6799|3618.3701|3603.6399|3577.6699|3568.0701|3561.9299|3557.24|3549.75|3525.48|3515.76|3514.45|||3491.1899|3504.74|3542.9099|3559.77|3562.9199|3557.3799|3570.5601|3592.1599|3599.55|3616.8201|3609.26|3629.1699|3630.6101|3609.1201|3592.5601|3579.22|3577.45|3556.8899|3552.54|3553.0701|3529.9099|3528.23|3544.96|3525.5901|3506.6699|3521.8601|3507.1899|3506.9099|3500.51|3453.7|3451.1699|3456.8401|3419.1799|3414.26|3399.23|3406.9299|3397.3401|3366.27|3336.1001|3323.9199|3306.73|3302.0801|3287.53|3270.45|3262.52|3264.46|3266.55|3242.8|3213.04|3190.8701|3188.3701|3188.4299|3177.1599|3166.46|3145.6001|3126.8799|3127.4299|3135.5901|3132.0601||3121.23|3106.3|3110.3|3099.23||3105.47|3102.6899|3093.22|3084.1299|3079.5801|3077.9299|3085.75|3079.6101|3070.3101|3057.8101|3053.73|3074.78|3077.4099|3089.1599|3092.27|3080.21|3068.28|3064.9199|3057.23|3044.48|3041.8301|3044.7|3040.76|3016.2|3025.6599|3022.73|3008.8899|3002.75|2996.8401|3001.9399|2988.28|2969.9399|2958.78|2959.3701|2941.1899|2942.77|2938.28|2933.95|2937.78|2921.1201|2912.6299|2884.3201|2874.1599|2872.71|2883.1799|2869.46|2862.3401|2880.7|2870.6399|2871.5|2867.1699|2874.8999|2868.1299|2882.21|2882.21|2881.1201|2880.3401|2874.6799|2875.9199|2850.3999|2847.45|2837.0801|2829.5901|2839.6599|2851.7|2861.3101|2865.72|2853.8401|2850.3701|2841.54|2834.79|2822.6699|2813.73|2821.1201|2804.03|2793.4399|2794.6001|2786.5701|2774.8101|2763.3101|2757.5901|2750.9099|2756.4299|2759.5701|2757.9199|2745.1599|2738.1699|2742.5901|2735.6699|2734.77|2739.3701|2717.27|2698.26|2680.78|2669.3799|2698.9099|2723.6899|2717.8201|2718.6899|2788.6299|2820.9399|2818.6899|2834.3|2833.3799|2829.28|2826.3799|2819.3201|2812.3501|2817.5801|2827.26|2822.8401|2816.76|2805.8601|2820.78|2827|2835.55|2845.8899|2850.96|2856.3401|2874.8401|2882.6799|2898.04|2895.8301|2898.9199|2919.74|2950.3799|2920.8301|2907.3201|2898.3301|2893.77|2893.76|2882.3101|2894.45|2898.3799|2909.26|2917.0601|2911.73|2911.95|2902.97|2885.1599|2871.22|2865.26|2863.48|2863.5|2823.3899|2814.8201|2808.23|2805.1001|2809.4099|2800.76|2795.46|2796.6399|2790.8701|2789.52
00350|13784|/indices/tecdax|INDICES:DE|507.47|508.1|507.03|505.94|503.15|501.94|500.39|495.64|496.35|496.87|502.83|500.89|501.89|496.3|501.17|504.76|496.25|509.97|525.34|528.77|525.84|532.1|531.71|528.8|526.31|525.54|522.81|526.19|524.11|519.63|519.77|||523.41|520.41|525.73|527.85|532.55|526.68|527.76|533.36|532.04|535.87|535.79|539.71|541.99|538.99|538.29|540.79|544.1|540.54|540.88|538.19|533.72|531.62|536.32|538.41|535.68|536.36|535.7|538.45|541.01|535.55|532.94|534.66|534.79|535.21|531.89|530.7|530.04|526.26|523.77|521.72|521.13|519.22|514.88|517.32|521.28|526.35|532.11|527.64|528.86|524.13|525.3|522.82|528.26|530.75|526.95|527.6|526.32|529.1|523.11||519.72|519.75|519.5|519.2||517.8|517.02|513.87|507.88|508.25|508.22|508.59|507.83|508.88|508.12|508.03|512.76|514.63|515.79|517.75|513.32|507.81|509.69|513.81|511.77|513.38|513.73|508.2|501.37|508.63|511.21|508.37|508.49|514.77|511.8|508.45|508.93|507.42|508.43|507.22|501.39|505.86|503.2|495.94|493.98|498.81|493.68|490.15|491.19|502.03|497.75|495.55|498.6|493.09|491.67|495.56|504.24|504.07|513.77|515.28|519.55|518.91|519.47|510.71|497.28|493.68|483.93|474.63|479.36|485.75|486.99|496.35|496.17|497.95|497.42|493.86|493.91|495.8|483.86|475.5|473|477.85|472.78|466.89|463.85|468.3|467.2|465.24|473.76|473.38|471.65|470.21|473.14|468.44|463.69|467.94|458.78|458.76|439.67|431.25|434.16|441.68|441.34|439.95|466.7|485.61|475.83|500.9|500|502.01|502.06|500.59|499.77|502.82|512.26|512.91|514.79|505.02|513.09|519.49|520.48|521.67|532.23|533.78|541.51|543.87|554.12|560.81|568.36|568.69|574.19|576.6|574.22|570.18|569.67|567.01|560.01|559.16|567.09|563.76|572.41|567|558.21|563|569.27|568.55|571.14|575.38|569.55|560.14|555.4|557.53|557.04|563.11|562.1|558.58|552.24|545.74|550.86
00352|167|/indices/france-40|INDICES:FR|3990.5801|4011.46|4004.27|3995.2|3950.54|3934.72|3920.8799|3882.4199|3895.4199|3917.28|3970.73|3966.1001|3967.79|3933.23|3944.3101|3954.4199|3930.6299|4032.28|4097.8701|4114.27|4089.1699|4102|4122.6099|4099.9102|4093.0601|4069.55|4029.95|4062.23|4064.6101|4053.6499|4043.8999|||4036.3|4009.01|4010.6699|4032.1899|4034.9399|4011.21|4019.3999|4059.77|4035.78|4047.6899|4033.7|4062.8601|4079.28|4090.04|4059.45|4050.02|4032.99|4023.6101|4027.1599|4000.03|3969.03|3951.6001|3980.55|4008.6499|3999.8999|4004.2|3995.1001|4003.5601|3999.54|3978.3|3956.8799|3955.6699|3968.53|3968.25|3928.4199|3921.23|3935.25|3908.8|3893.75|3868.8799|3861.6599|3877.5701|3844.03|3819.95|3829.1599|3834.1101|3864.6599|3847.3201|3861.3501|3820.9299|3821.6101|3804.9199|3841.25|3860.1499|3848.95|3831.05|3828.8101|3845.03|3824.05|3801.78|3826.3|3818.21|3808.1899|3812.02|3808.1899|3799.96|3789.49|3755.55|3742.6101|3742.9399|3804.1201|3802.0601|3803.9199|3775|3753.6799|3735.55|3755.1499|3763.0801|3755.6799|3771.6101|3796.0801|3744.3601|3745.75|3780.6101|3764.3101|3769.4299|3754.1399|3772.98|3754.1599|3792.95|3819.76|3793.98|3781.8101|3820.5601|3826.3201|3776.54|3780.0701|3767.1201|3770.51|3776.01|3741.46|3765.21|3731.53|3697.9399|3706.8201|3699.01|3628.74|3600.75|3599.3701|3679.1499|3651.9199|3650.6201|3695.55|3653.1699|3638.1399|3662.8701|3685.5801|3671.28|3714.5801|3717.02|3749.6799|3750.1101|3752.25|3759.25|3656.3|3634.0701|3668.1699|3643.51|3646.0801|3644.9099|3642.04|3690.1201|3695.3501|3685.27|3684.71|3677.48|3686.1599|3699.0901|3691.1101|3655.98|3635.52|3670.8501|3664.3|3664.29|3624.75|3601.3799|3601.0701|3583.74|3631.8799|3622.73|3614.9099|3586.1599|3584.5701|3555.27|3511.3|3534.47|3510.78|3507.1599|3452.4099|3460.8999|3477.24|3477.1399|3494.6101|3482.03|3525.8701|3622.98|3592.8701|3626.52|3607.26|3620.98|3588.0601|3564.6201|3536.3601|3530.96|3560.6599|3568.5901|3633.1799|3564.25|3588.6899|3607.8999|3610.3701|3617.4199|3656.1799|3644.8501|3635.28|3627.96|3657.28|3650.52|3683.7|3673.3301|3708.3799|3732.99|3746.1699|3732.6899|3731.5701|3740.5601|3715.3999|3693.8|3726.21|3699.99|3704.99|3692.6001|3640.8|3636.76|3686.4299|3691.9199|3695.0701|3711.51|3706.46|3654.6001|3618.23|3636.3101|3613.4199|3644.6201|3652.03|3668.9299|3640.1001|3598.3101|3593.5901
00353|14796|/indices/cac-allshares|INDICES:FR|3980.7|3999.22|4008.8401|3997.23|3966.6201|3942.6499|3928.45|3904.1699|3900.22|3917.1101|3980.27|3981.3899|3973.45|3950.6101|3948.9199|3957.8999|3942.22|4025.3301|4097.4399|4102.6602|4083.3101|4102.3198|4108.6802|4104.1099|4086.9299|4066.96|4036.9199|4063.3|4050.0601|4041.72|4053.23|||4052.8201|4009.28|4023.3701|4011.8|4027.28|4011.26|4001.9299|4054.3799|4027.76|4032.1101|4023.3799|4050.97|4069.6899|4088.9399|4074.5701|4045.3101|4051.48|4045.1399|4021|4024.5|3975.6201|3972.22|3993.24|4017.26|4037.6599|4008.9399|4010.45|4029.25|4011.0701|4011.6399|3971.3799|3973.6001|3980.4199|3977.0801|3951.3899|3923.1001|3940.8301|3931.47|3907.7|3868.25|3878.1399|3864.6499|3861.8601|3832.8301|3838.4299|3828.9299|3854.23|3856.9299|3862.1799|3836.27|3818.8799|3797.9199|3823.55|3847.71|3844.3401|3827.5701|3801.4099|3830.8201|3827.1001|3796.28|3800.3201|3797.3601|3792.98|3786.99|3783.1899|3787.23|3774.27|3746.21|3741.46|3721.6399|3770.4199|3754.9399|3762.0801|3756.1101|3723.0901|3711.01|3735.5701|3744.77|3724.1399|3736.49|3757.4399|3741.6001|3705.22|3725.8|3724.25|3736.9299|3707.21|3723.71|3717.8799|3738.8701|3767.1399|3779.51|3736.22|3760.6299|3777.1201|3774.26|3731.1201|3714.29|3722.55|3735.6799|3706.1399|3712.04|3712.1001|3680.47|3655.77|3669.71|3630.1499|3573.3701|3562.3|3635.1001|3637.0701|3618.3701|3650.8899|3614.1899|3623.3201|3615.8501|3643.1799|3635.6299|3673.4399|3681.23|3697.8201|3703.8301|3710.5|3710.98|3671.04|3595.6699|3630.1201|3607.8999|3597.8401|3613.1299|3596.6001|3630.98|3664.8999|3643.24|3661.99|3635.8601|3635.3701|3646.28|3657.53|3613.51|3590.4399|3611.8501|3612.29|3608.0801|3599.27|3573.4299|3560.47|3546.5|3582.95|3594.9199|3578.6499|3546.1001|3544.3601|3538.8301|3490.8999|3496.74|3491.1699|3484.21|3465.52|3437.72|3440.73|3454.9299|3480.3|3447.8899|3480.53|3561.71|3548.28|3589.8201|3569.53|3586.73|3582.8601|3525.24|3513.5601|3491.45|3524.8799|3530.48|3586.71|3557.74|3542.8501|3556.96|3555.4299|3588.49|3597.0901|3593.99|3606.3401|3611.6599|3604.4199|3602.3401|3630.53|3628.4199|3656.5801|3670.95|3688.6699|3697.8899|3668.6399|3678.8401|3644.1101|3628.78|3658.4199|3655.5801|3639.1499|3636.6299|3611.96|3580.1899|3625.5701|3635.96|3629.04|3644.5801|3644.76|3621.6101|3581.6299|3574.0901|3555.3601|3596.1201|3582.3899|3604.25|3584.96|3542.1899|3561.8201
00354|14791|/indices/cac-all-tradable|INDICES:FR|2766.76|2779.9199|2778.52|2761.21|2745.72|2735.8701|2720.1599|2688.0701|2707.98|2719.8|2764.8401|2753.78|2756.22|2726.6201|2738.5601|2745.22|2734.8|2792.9399|2840.8101|2851.8899|2838.8501|2844.5801|2855.6001|2846.01|2834.01|2821.48|2807.6799|2816.21|2815.9399|2809.3101|2806.6201|||2797.8501|2776.99|2795.28|2793.1101|2797.1101|2785.0701|2784.76|2811.9099|2802.6399|2804.72|2797.9299|2818.5601|2829.3501|2835.8|2825.04|2808.3701|2814.1001|2792.6101|2794.3501|2774.24|2759.7|2756.6201|2773.79|2788.5601|2777.52|2780.3799|2781.26|2780.6201|2781.6499|2758.45|2752.9299|2752.53|2759.01|2749.3999|2729.27|2720.5701|2732.3999|2710.8501|2698.25|2681.75|2691.55|2683.3799|2659.79|2656.1899|2648.1399|2655.8101|2673.25|2674.0901|2666.8701|2639.0901|2645.29|2633.5601|2654.04|2672.05|2652.98|2638.6599|2637.1001|2651.3899|2640.1699|2632.71|2636.5801|2634.29|2628.6599|2622.9399|2624.72|2615.6201|2611.28|2591.8501|2580.0801|2584.05|2612.4399|2610.45|2614.53|2591.53|2588.1101|2577.22|2586.5901|2588.1299|2584.55|2596.6001|2608.1899|2574.6001|2575.3501|2588.7|2588.26|2583.6599|2578.05|2589.03|2584.3201|2598.74|2612.8101|2596.45|2593.1101|2610.98|2623.3|2588.1299|2587.5801|2581.3799|2584.0901|2585.1101|2566.0801|2578.8899|2558.9199|2533.8601|2538.9399|2533.1299|2493.23|2476.8101|2474.3401|2524.22|2525.29|2511.23|2526.97|2508.73|2499|2510.1299|2528.79|2522.5|2545.8401|2553.8899|2565.3601|2569.8601|2572.48|2557.1599|2504.73|2496.8899|2504.9099|2490.28|2497.5601|2493.3601|2497.21|2520.6201|2524.8601|2528.3899|2525.98|2522.5|2522.72|2529.76|2515.5|2494.78|2493.25|2507.76|2502.5601|2498.1201|2478.6001|2458.53|2466.02|2459.24|2483.6101|2484.0801|2476.72|2460.6899|2456.2|2436.8999|2423.1499|2427.76|2414.9399|2402.8799|2378.98|2371.6299|2388.4399|2397.8899|2393.5|2394.8401|2417.6599|2473.1001|2463.9099|2484.3301|2475.54|2482.8|2455.26|2448.3|2426.05|2424.0701|2446.75|2450.0601|2487.79|2458.8799|2461.8301|2469.78|2469.51|2486.3|2498.1001|2494.22|2494.1799|2497.75|2504.1201|2503.8601|2520.5701|2522.1399|2541.0901|2550.4099|2560.75|2545.1101|2547.6201|2550.3101|2531.25|2520.4099|2541.04|2522.29|2518.6001|2513.3899|2487.5901|2486.26|2517.21|2514.48|2520.55|2530.6201|2522.8201|2491.5801|2479.52|2479.1899|2469.1699|2481.45|2486.3|2495.6499|2489.52|2460.25|2458.28
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4826.1802|4840.1499|4818.6299|4785.52|4788.3599|4788.8398|4782.2002|4745.0298|4772.3501|4814.8101|4881.6299|4912.3398|4924.25|4911.54|4927.0498|4899.9502|4888.3398|5012.4502|5072.6099|5076.0898|5066.8301|5072.2598|5058.5|5050.6602|5018.3901|5003.1099|4997.52|4989.3901|4984.7998|4967.2598|4971.79|||4961.2598|4950.2798|4983.6499|4980.5801|4977.1099|4970.3198|4980.2798|5015.7402|4999.6299|5006.1802|5012.7798|5041.8301|5040.3599|5042.2798|5018.0898|5018.6899|5012.9399|4990.1099|4999.8198|4973.8999|4946.6299|4940.48|4957.8599|4978.25|4999.5498|5002.23|5007.1099|4983.3999|4969.5698|4946.0698|4942.5898|4957.54|4958.4702|4943.9199|4887.5801|4884.79|4899.9199|4875.3799|4866.1899|4821.8198|4787.1001|4757.2798|4712.9102|4715.7998|4688.8701|4681.5898|4675.7798|4644.7002|4627.0601|4600.4502|4569.9399|4568.7598|4571.7002|4558.73|4525.0801|4487.7402|4477.9302|4493.9902|4474.7202|4460.9702|4442.1001|4417.7202|4403.1699|4396.0498|4398.8901|4405.4399|4383.6201|4384.3501|4400.4199|4385.1201|4361.6699|4330.3198|4312.8999|4310.71|4299.02|4284.0698|4303.0098|4318.3301|4311.7002|4306.9302|4298.1299|4273.1401|4263.2798|4255.6001|4242.4702|4232.5801|4232.3501|4228.3398|4220.1001|4232.1001|4247.1201|4227.8101|4189.3901|4205.1602|4241.9302|4237.5698|4224.1099|4205.9502|4213.6299|4197.3901|4174.7002|4181.0298|4173.2998|4148.77|4130.46|4121.23|4111.0898|4084.01|4075.02|4112.0601|4101.3999|4083.8601|4110.9399|4102.5298|4113.0098|4108.1001|4110.5098|4115.5698|4167.4502|4143.1699|4160.0698|4147.1602|4135.8599|4139.8198|4099.9399|4071.24|4061.0701|4039.3201|4031.98|4035.6899|4027.22|4037.3101|4052.2|4024.21|4024.76|4007.8201|4018.9399|4013.45|4004.71|3963.25|3941.2|3961.1799|3955.3899|3945.73|3945.73|3948.5701|3939.25|3924.6499|3935.29|3943.02|3930.3201|3916.73|3911.1599|3907.8999|3882.95|3884.0801|3872.5|3867.0801|3848.5|3834.21|3825.71|3850.02|3874.6899|3868.6599|3904.76|3946.25|3932.8201|3956.55|3959.99|3973.73|3964.5601|3953.3799|3948.45|3945.55|3974.8301|3977.1399|4003.25|3989.21|3994.45|3990.1499|3979.24|3990.76|3997.1299|4006.4199|4014.73|4013.6699|4029.23|4032.71|4064.6299|4058.8799|4071.3401|4077.1499|4072.6399|4069.9299|4046.8701|4031.3701|4017.1399|4009.8|4017.6899|4010.6201|3997.52|3999.3201|3989.75|3978.1799|3989.78|3986.4299|3997.95|3990.3899|3979.21|3957.1899|3939.3101|3935.74|3934.3701|3948.78|3935.99|3939.52|3942.05|3917.5601|3932.9399
00357|14794|/indices/cac-mid-100|INDICES:FR|4649.54|4659.8398|4641.2798|4614.3701|4603.5298|4607.2998|4610.0801|4568.7202|4588.9502|4634.79|4708.0898|4728.3398|4744.8501|4727.21|4751.7998|4721.77|4696.6299|4829.1802|4888.6001|4893.1499|4884.4702|4880.75|4881.3999|4866.5498|4836.8301|4822.2998|4802.4199|4804.77|4785.0498|4764.23|4774.0801|||4768.6401|4754.1201|4779.4702|4795.8198|4791.9199|4775.0298|4786.3101|4828.4399|4796.7998|4814.2598|4815.75|4851.5098|4849.0498|4849.2402|4826.8999|4817.9702|4810.9199|4803.8901|4815.23|4795.9102|4762.29|4742.9702|4762.6802|4791.23|4812.3398|4815.46|4815.1401|4795.4102|4784.1802|4758.3501|4754.48|4773.75|4773.5498|4760.6499|4710.3398|4707.5|4715.8999|4685.9902|4686.5601|4642.1001|4616.0298|4576.25|4537.6299|4531.21|4509.7798|4504.6299|4511.3999|4478.6499|4474.6401|4437.3599|4420.1699|4420.6899|4419.7202|4416.9199|4375.7798|4343.6099|4335.4902|4348.48|4329.96|4325.4502|4310.4902|4285.1802|4269.5498|4262.6699|4266.0801|4272.9902|4248.96|4250.4399|4267.3198|4251.3901|4227.0898|4194.25|4176.1401|4173.8999|4161.3701|4145.4902|4166.4302|4182.52|4175.8301|4170.7402|4162.5898|4139.9902|4132.8501|4127.0898|4116.75|4106.5|4107.5898|4104.3198|4095.3301|4104.5801|4123.6899|4105.04|4064.8201|4080.5801|4120.4702|4116.4502|4103.3301|4087.1299|4094.4299|4078.6399|4055.8401|4060.6599|4053.22|4025.3501|4007.55|3998.8301|3990.3301|3962.27|3953.74|3992.28|3981.5801|3962.7|3992.6299|3988.0901|4001.6499|3995.3701|3996.76|4002.52|4019.48|4032.74|4053.01|4040.6799|4027.8301|4033.03|3991.5|3963.25|3952.75|3929.6599|3922.8|3925.8201|3922.1599|3933.1799|3949.5801|3920.4399|3921.1399|3899.8999|3912.21|3908.98|3902.6399|3858.75|3836|3857.8201|3849.5601|3838.5601|3841.99|3844.1201|3836|3820.5901|3828.8501|3836.8401|3825.7|3809.9099|3806.22|3801.6201|3776.4299|3778.0601|3767.4399|3763.6101|3743.8601|3727.6299|3718.0801|3740.22|3766.6001|3760.03|3795.4299|3837.8899|3824.3999|3849.3799|3852.78|3867.97|3856.5701|3842.4299|3832.48|3827.74|3859.01|3862.3501|3889.1101|3877.48|3879.8101|3873.96|3861.3601|3874.6599|3881.23|3889.1399|3897|3893.53|3910.2|3912.6101|3946.5901|3939.6699|3954.6399|3963.95|3960.8701|3958.48|3932.6299|3919.54|3911.6499|3903.6899|3910.29|3904.0601|3888.5601|3889.8401|3878.1499|3867.97|3878.0601|3874.45|3886.26|3883.5|3870.26|3847.4299|3830.27|3824.4199|3821.05|3838.76|3824.8|3826|3830.6499|3805.98|3822.8
00358|14792|/indices/cac-next-20|INDICES:FR|4281.8901|4297.9102|4295.27|4289.5601|4277.6001|4260.8701|4234.29|4179.04|4202.1899|4215|4277.9199|4267.4502|4273.5298|4230.98|4251.8999|4234.2202|4210.7402|4300.2402|4379.4302|4404.7798|4391.8799|4388.0698|4391.1099|4367.04|4338.5098|4344.48|4335.75|4344.3501|4344.4902|4320.6299|4312.3901|||4282.5|4249.2598|4259.6899|4285.96|4289.3999|4266.3599|4291.77|4332.1499|4303.0498|4328.1802|4316.0498|4353.8701|4360.0698|4376.7402|4349.1401|4352.9502|4368.5|4377.8701|4386.8301|4348.04|4326.8999|4295.21|4305.3999|4358.9399|4404.9302|4376.8701|4376.8101|4385.7202|4381.4102|4338.4199|4318.5801|4300.3701|4289.8398|4259.0298|4209.48|4198.77|4204.5801|4191.4199|4171.7598|4143.8701|4125.02|4115.1401|4086.98|4075.03|4092.22|4096.5|4107.7998|4091.97|4082.6001|4074.1799|4068.0801|4044.25|4065.2|4074.8799|4043.5|4029.21|4040.8899|4069|4077.3|4086.77|4069.74|4071.9399|4062.48|4056.9299|4044.3701|4041.79|4021.8301|4025.6101|4019.1599|4006.9299|4013.79|3966.04|3951.99|3943.53|3925.1499|3918.24|3934.6201|3922.8899|3908.73|3918.8999|3926.1001|3905.6299|3882.3501|3895.8|3889.75|3898.0601|3891.72|3889.73|3878.1399|3887.45|3898.8301|3898.8799|3867.23|3885.49|3914.9399|3926.97|3908.9399|3900.28|3907.1299|4028.8799|3910.6699|3925.25|3919.3701|3918|3893.6399|3899.6399|3851.22|3815.3401|3808.5901|3871.1599|3878.0701|3854.22|3880.4299|3859.0701|3872.3701|3862.04|3867.3401|3853.25|3877.01|3885.98|3882.28|3875.25|3885.76|3900.76|3848.3201|3820.5|3836.5901|3811.8601|3809.5901|3846.1001|3826.71|3871.5601|3889.95|3881.5|3890.25|3888.3501|3895.5901|3910.8301|3900.95|3851.4099|3818.3501|3837.8|3807.6499|3785.6799|3756.3799|3751.3201|3740.29|3729.29|3763.05|3773.3201|3755.26|3720.02|3715.9199|3704.4399|3660.4399|3685.9299|3647.5601|3633.23|3589.99|3561.1101|3564.6201|3588.26|3621.3501|3575.5|3606.1101|3687.4099|3697.53|3751.8|3732.6201|3748.71|3760.47|3720.4399|3698.05|3654.8701|3708.1399|3718.1699|3769.95|3736.3501|3736.5|3751.1699|3734.6499|3770.3201|3789.71|3785.77|3803.98|3801.71|3812.1001|3828.6799|3846.5601|3864.8601|3895.28|3908.1001|3898.1599|3894.3201|3860.5901|3866.8899|3820.47|3806.4399|3814.1699|3808.3799|3812.98|3803.8601|3789.23|3765.71|3805.04|3834.6799|3843.6499|3844.0701|3856.4399|3834.3501|3796.3799|3790.0701|3776.8301|3809.8899|3797.1101|3809.6799|3776.8301|3750.02|3776.71
00359|14793|/indices/cac-small|INDICES:FR|5896.9702|5916.23|5879.1099|5848.2402|5836.23|5831.6201|5832.23|5826.9502|5860.2998|5898.3301|5949.0898|5966.9199|5999.8198|5979.7002|6028.46|6003.6401|5995.98|6130.54|6201.2202|6218|6210.8501|6184.8901|6174.0098|6145.1899|6112.4502|6107.96|6112.1001|6133.25|6134.7998|6109.3701|6136|||6112.5498|6099.4399|6129.6201|6137.23|6137.9302|6124.3101|6144.8599|6187.1602|6180.98|6192.1499|6204.1499|6222.8701|6215.8701|6226.8701|6186.0298|6187.8599|6158.54|6129.2998|6112.5801|6081.6699|6069.7002|6059.52|6100.3599|6119.8301|6136.79|6135.4399|6122.1499|6096.8301|6089.6001|6054.7998|6057.7998|6050.7798|6044.25|6050.3599|6000.0498|5987.04|5988.0898|5968.4302|5907.2202|5877.79|5868.5898|5853.0498|5798.2402|5786.77|5751.79|5734.2202|5703.1299|5659.96|5572.6099|5508.9702|5458.5601|5448.0298|5432.5801|5399.0098|5351.29|5314.04|5310.5298|5311.3799|5307.71|5283.9902|5235.71|5219.8198|5214.4302|5205.7402|5204.0601|5207.5298|5203.8101|5198.7598|5207.71|5198.0898|5182.3701|5164.0098|5152.75|5151.04|5146.4902|5139.4502|5142.04|5150.5601|5144.7798|5142.6602|5129.3901|5087.1299|5056.8101|5034.5498|5000.3999|4993.8501|4983.3398|4973.73|4971.75|4972.8101|4986.9199|4963.4502|4941.1602|4956.1499|4966.52|4959.7998|4944.1099|4911.52|4921.8198|4903.1099|4882.2002|4900.0898|4890.5698|4893.5601|4872.1401|4859.52|4836.8301|4819.1802|4806.96|4830.1099|4820.3198|4814.1899|4817.6099|4779.4399|4765.1699|4771.0698|4781.4102|4780.6602|4786.2002|4786.2002|4776.0601|4759.04|4760.6899|4754.79|4730.29|4699.5801|4691.3198|4677.75|4667.6401|4675.4702|4638.1802|4642.5898|4648.25|4627.4502|4626.8999|4635.8198|4639.8701|4620.9199|4597.79|4571.25|4553.3501|4562.2798|4571.2798|4569.75|4549.1401|4556.1001|4539.6201|4530.1099|4554.8398|4560.8999|4539|4538.7598|4521.8501|4526.6499|4503.3198|4501.3999|4484.29|4469.2998|4457.8198|4455.1099|4452.98|4489.9502|4504.6201|4501.71|4541.9102|4577.6602|4564.52|4580.8799|4584.7002|4589.73|4593.7798|4600.0698|4624.77|4632.7998|4650.1802|4646.3599|4668.4302|4640.23|4662.6099|4667.6802|4666.7798|4667.7598|4672.75|4690.3701|4701.3101|4714.6001|4723.5698|4733.3198|4752.9502|4754.0098|4751.29|4736.0698|4723.1299|4718.3398|4712.3999|4682.5098|4630|4626.5801|4642.04|4630.04|4631.73|4636.73|4640.0698|4620.25|4640.8599|4639.1299|4648.6499|4612.1499|4613.6001|4596.5698|4574.5498|4584.54|4595.5098|4589.8501|4584.1802|4601.96|4591.54|4568.1802|4574.75
00360|14865|/indices/euronext-100|INDICES:FR|680.18|683.7|682.52|680.75|674.04|671.92|670.46|663.59|665.63|670.27|680.09|679.3|679.82|675.83|676.73|679.05|676.08|692.15|702.2|704.88|701.31|703.5|706.48|703.22|701.13|697.68|692.03|697.3|697.75|695.05|694.42|||692.75|687.89|688.54|692.14|692.32|688.83|690.44|697.82|693.5|695.72|694.45|700.29|703.8|706.04|700.5|698.63|696.75|695.68|696.6|691.63|687.21|684.44|689.2|694.94|694.89|694.75|692.39|693.09|691.96|688.35|686.48|686.43|687.82|687.44|680.57|679.13|680.87|675.25|672.26|668.53|667.08|667.9|662.07|658.96|660.48|660.45|664.82|662.25|664.55|658.54|658.68|656.29|661.95|665|663.94|659.87|659.5|661.85|657.97|655.57|657.73|656.83|655.57|656.12|655.72|655.7|653.34|648.53|647.89|647.19|654.23|653.49|653.71|648.95|646.2|643.54|647.27|647.44|645.93|648.48|651.4|642.85|642.97|648.18|645.78|646.54|644.09|646.03|642.99|648.79|651.75|648.41|647.3|653.51|655.04|647.19|647.27|645.02|645.43|646.25|640.94|644.98|639.15|634.02|635.06|634.54|622.81|618.54|618.13|630.08|625.55|625.92|633.23|626.79|624.95|628.58|631.96|629.13|636.55|637.39|642.26|641.39|641.45|640.22|626.11|622.93|625.52|621.65|621.93|622.89|622.79|630.8|634.01|631.09|631.58|630.73|632.14|633.59|631.34|626.06|622.82|628.18|626.58|626.06|619.99|616.51|616.4|613.67|619.96|618.41|616.75|612.28|612.36|607.42|601.21|604.25|599.74|599.13|590.5|591.25|594.11|594.38|597.82|594.69|602.08|617.19|612.16|617.67|615.11|617.02|613.53|608.82|604.9|604.3|609.13|610.68|620.61|609.35|613.42|616.35|616.55|617.69|623.63|622.45|620.92|619.98|623.99|623.16|628.71|628.23|633.91|636.89|638.19|635.14|634.96|636.18|631.68|629.15|634.26|630.54|631.02|628.52|621.02|620.54|628.14|629.46|629.77|631.08|630.59|622.83|616.6|618.72|615.82|620.51|621.55|623.39|618.62|612.7|613.28
00361|14866|/indices/next-150-index|INDICES:FR|1091.71|1093.49|1090.63|1088.0699|1085.1|1084.8101|1078.0601|1070.61|1072.52|1083.9301|1100.84|1102.6899|1107.3|1102.84|1108.02|1103.8199|1094.08|1124.23|1139.47|1142.66|1139.11|1139.96|1140.8199|1134.62|1128.46|1124.37|1120.78|1121.08|1118.46|1114.62|1113.75|||1112.87|1108.6|1114.61|1118.8101|1119.13|1116.38|1121.46|1127.38|1122.55|1125.01|1123.9301|1130.33|1129.77|1131.54|1127.21|1126.02|1123.76|1121.25|1122.63|1115.9301|1107.89|1101.8|1107.1801|1118.15|1120.88|1120.4399|1118.28|1117.21|1115.09|1108.45|1107.4|1110.22|1109.5|1107.35|1094.97|1092.96|1092.24|1085|1082.08|1075.35|1071.6801|1067.0601|1058.67|1056.22|1052.13|1050.65|1051.38|1046.29|1044.6801|1035.62|1032.55|1030.05|1031.79|1031.67|1022.67|1018.34|1016.26|1018.85|1012.68|1006.84|1004.4|1002.14|1000.76|999.08|999.76|998.01|996.97|995.01|995.05|993.71|989.81|986.29|985.89|983.42|981.94|980.3|982.68|984.04|984.16|985.59|984.29|976.1|973.83|974.21|970.24|969.85|966.3|967.77|961.87|966.76|966.53|959.98|954.58|958.55|964.99|958.92|955.66|953.09|949.36|944.62|941.14|944.94|940.84|935.59|934.36|935.3|930.06|925.59|924.79|930.91|925.99|924.51|931.49|927.22|925.46|926.5|931.48|927.86|936.42|938.97|944.72|940.66|939.8|936.55|924.79|924.26|919.24|912.25|913.08|915.5|913.67|919.46|919.72|917.92|916.07|915.04|914.96|916.13|908.51|900.35|897.39|905.82|904.07|902.67|900.32|899.13|898.46|895.58|899.51|899.43|897.42|893.65|891.52|887.38|881.22|883.84|877.59|874.66|864.48|862.34|864.44|869.02|875.72|874.37|886.23|901.67|897.42|905.73|904.99|908.41|905.86|901.35|898.52|899.47|906.36|906.9|915.13|906.61|910.56|911.18|909.17|909.88|915.6|914.79|913.51|915.46|921.38|926.33|931.7|932.63|937.34|937.82|934.83|928.36|924.69|923|919.77|918.05|916.76|911.85|912.86|911.34|905.85|904.74|909.1|910.17|913.66|912.16|909.87|898.6|895.62|896.02|893.26|896.04|893.98|895.52|894.17|887.29|891.01
00362|14790|/indices/sbf-120|INDICES:FR|2843.28|2856.8501|2851.27|2843.8999|2815.74|2805.27|2794.75|2767.0601|2777.4299|2792.73|2831.6699|2827.8501|2828.8601|2804.3601|2812.76|2819.0701|2802.53|2872.8799|2919.8999|2931.48|2914.29|2921.8899|2935.8999|2920.78|2914.21|2898.74|2873.3501|2893.9199|2892.03|2883.77|2877.9299|||2873.0901|2853.99|2855.76|2871.8601|2873.4399|2856.6001|2863.1899|2890.99|2874.8|2882.9299|2873.79|2896.04|2906.3201|2914.1399|2892.7|2887.28|2876.4099|2870.3799|2874.0901|2854.27|2833.1101|2820.3899|2839.6201|2861.1599|2857.8201|2860.51|2852.95|2857.1001|2854.3301|2837.8501|2823.2|2822.3401|2830.6399|2828.8|2801.2|2794.6399|2802.6001|2784.6101|2774.97|2757.8|2750.6499|2758.8799|2734.9399|2719.5901|2725.1899|2727.9399|2748.1499|2734.9299|2742.5801|2716.4099|2716.22|2704.27|2728.7|2740.6499|2730.9199|2718.3701|2717.4199|2730.8999|2717.4399|2703.23|2717|2710.95|2704.6499|2705.1899|2703.3401|2698.27|2692.05|2670.3201|2660.3201|2661.3301|2695.3799|2691.4299|2692.1599|2673.73|2661.3601|2650.54|2663.3799|2666.3|2661.01|2672.22|2685.96|2651.73|2651.9099|2672.23|2661.29|2665.4099|2655.55|2667.0601|2653.53|2678.77|2693.71|2677.96|2669.28|2695.45|2703.3601|2670.1201|2670.8899|2661.95|2663.22|2665.8601|2643.8799|2661.02|2637.29|2614.96|2620.8401|2614.1299|2566.97|2548.3101|2548.21|2601.8201|2583.54|2582.22|2607.3601|2582.8701|2571.52|2587.6001|2602.3201|2592.1799|2620.8601|2624.03|2644.27|2643.1799|2646.72|2640.1101|2580.8301|2567.1299|2582.1599|2566.3401|2568.9399|2568.96|2568.6799|2601.2|2607.1101|2599.8201|2600.78|2595.99|2600.6899|2609.1499|2599.6399|2574.9299|2561.1201|2584.74|2577.1499|2574.96|2550.49|2536.1699|2535.3301|2523.77|2554.8501|2551.3201|2546.78|2528.0601|2525.8201|2504.05|2477.8601|2493.8401|2474.8201|2468.8401|2431.52|2434.1001|2445.7|2448.6001|2462.5601|2454.75|2486.3999|2552.3|2532.2|2559.25|2547.9099|2558.3701|2537.6101|2522.29|2500.0901|2496.22|2517.3201|2523.3301|2567.3501|2522.8501|2539.1499|2548.6799|2549.3|2555.8101|2582.3101|2574.79|2568.3301|2568.98|2588.77|2587.77|2610.4199|2604.5|2629.8799|2646|2652.8899|2637.1699|2635.7|2641.79|2622.5701|2607.3501|2626.3701|2608.45|2610.9099|2603.3999|2571.6799|2569.3899|2602.27|2607.46|2611.04|2616.73|2615.5|2578.3501|2554.77|2566.04|2551.3701|2571.55|2577.3501|2586.72|2568.1201|2541.4299|2541.8301
00363|178|/indices/japan-ni225|INDICES:JP|11125|11119.4805|11109.3301||||10913.9697||10892.71|10968.5801|11019.9404|11020.5898|11045.9502|10770.5801|11052.3799|10966.46|10920.6602|11343.7305|11474.8203|11602.9404|11657.6602|11744.8604|11839.6602|11757.8701|11760.71|11695.9697|11652.6602|11557.1299|11590.7197|11506.8496|11563.1201|11709.79|11732.7998|11706.2695|11681.1602|11830.96||11790.96|11754.9805|11793.0303|11785.1602|11850.25|11838.0195|11863.54|11882.25|11878.8896|11917.7695|11769.6699|11790.9102|11780.6104|11719.7695|11704.3203|11585.46|11507.2002|11452.4199|11592.04|11651.0195|11562.9297|11574.0596|11585.46|11635.5703|11626.4199||11414.9902|11457.96|11464.3398|11381.7803|11271.04|11344.4102|11399.6201|11330.0596|11266.0898|11218.8799|11316.2998|11329.4199|11214.5996|11212.6299|11222.2402|11259.2695|11396.4297|11401.3203|11453.8604|11320.4902|11355.0498|11449.4902|11495.46||11432.1904|11372.21|11416.9697|11431.5703|||11454.9404|11381.5596|11314.4004|11325.46|11302.46||11193.6699|11125.2197|11036.7998|10921.8096|10871.6904|10921.6504|10821.3604|10785.5898|10730.3799|10742.7305|10808.4404|10863.8096|10959.4902|11059.5596|10912.8701|10721.5898|10841.2695|10844.3096|10816.3799|10818.2402|10828.1104||10769.5195|11077.0898|11062.7305|11127.2002|11143.5596|11073.7695|10841.4297|10845.0703|10965.9102|10945.0996|10974.3301|11023.1602|10946.2695||10775|10690.9502|10719.0996|10798.1299|10657.1504|10626.5996|10575.2305|10811.1504|10753.0703|10853.8896|11024.3799|10914.4697|10913.21|11033.3096|11195.9902|11182.5||11302.75|11337.1904|11218.3799|11242.1201|11105|10893.1904|10823.5703|10770.2305|10737.7803|10782.5596|10826.4004||10963.8203|11059.9502||11046.0996|11089.8203|11158.5801|11274.4297|11131.0303|10960.0303|11145.79|11270.5303|11226.7803|11057.3203|11013.3604|11097.8096|11102.4102|11042.29|11128.71|11107.9404|11101.6299|10934.4502|10897.1104|10947.75|10837.0098|10830.6504|10659.21|10705.7402|10545.8896|10757.2002|11005.1299|10997.0703|10849.7002|10737.4199|10894.6504|10981.3203|10888.7803|11102.5|11161.8398|11210.3203|11018.79|11132.9199|11028.3496|11065.7197|11170.54|11227.9502|11326.6797|11191.7598||11243.2803|11315.9697|11356.6504|11501.2197|11474.0801|11283.0801|11279.5498|11251.3496|11475.2695|11511.4902|11693|11889.7002|11808.1299|11788.1504|11774.6699|11661.1104|11649.29|11547.1299|11472.0801|11474.3896|11310.1602|11510.1797|11492.4297|11349.4297|11475.3096|11486.5498|11367.4004|11419.1299|11452.9902|11212.6396|11017.25|10963.5596|11184.7305|11170.0898|11100.8496|11255.9902|11119.1504|11093.8301|10927.4404|11043.2197
00364|976388|/indices/jasdaq|INDICES:JP|97.07|97.27|96.95||||95.69||95.3|95.66|95.81|95.62|95.57|93.54|95.02|93.46|92.76|95.31|95.46|95.95|96.37|96.99|97|96.57|96.55|95.99|95.64|95.39|95.16|94.74|95.83|96.39|96.8|97.29|97.16|97.61||96.68|96.2|96.47|96.41|97.06|96.63|96.49|96.13|96.29|96.69|95.65|95.5|95.5|95.3|95.2|94.51|94.24|93.42|94.01|92.9|92.94|93.79|94.26|95.61|96.1||95.66|95.87|95.78|95.7|95.49|96.09|96.03|95.67|95.28|95.88|95.98|96.11|95.33|94.72|93.37|93.98|95.09|94.98|94.84|93.09|93.65|94.13|94.05||93.21|91.9|91.07|90.17|||89.37|87.8|85.51|84.93|84.15||83.75|83.47|83.17|82.43|82.01|82.01|81.83|82.13|82.57|82.59|82.76|83.11|83.16|83.18|83.25|83.25|83.5|83.72|83.6|83.42|83.05||82.72|84.04|84.89|84.71|85.15|84.57|83.07|83.01|82.24|82.23|82.64|82.01|81.52||80.69|80.63|81.93|82.35|82.11|82.17|82.28|82.62|82.74|83.32|83.91|84.12|83.96|84.79|85.64|86.12||86.62|87.09|86.37|86.44|85.57|84.97|82.59|82.4|83.39|84.31|84.7||84.98|86.52||87.87|87.81|88.61|89.53|89.85|89.42|90.03|90.27|90.32|90.64|91.15|91.51|90.93|90.14|90.06|88.97|88.98|88.13|88.15|88.59|88.11|87.81|87.3|88.53|88.56|89.69|90.19|90.34|88.21|86.99|87.38|87.59|85.53|88.64|91.06|91.3|91.15|91.85|91.05|94.72|96.49|96.71|97.6|97.07||95.84|96.32|99.08|100.72|99.67|98.12|98.33|97.11|99.18|101.25|100.88|102.18|100.76|100.08|98.81|97.65|97.35|97.17|98.44|99.04|98.38|98.21|97.59|96.37|95.51|94.78|93.86|94.15|94.32|93.97|93.31|93.76|94.4|93.05|92.53|92.69|92.65|92.81|92.34|92.82
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|16.58|16.58|16.78||||16.78||17.07|16.25|16.11|16.37|16.64|17.32|18.2|18.78|22.14|16.96|14.56|13.52|13.82|14.57|13.95|13.79|13.77|13.97|13.38|13.31|15.74|16.07|16.06|15.36|15.31|15.99|15.87|11.72||14.7|14.83|14.66|15.12|15.99|15.99|16.34|16.33|16.84|16.94|16.24|16.2|16.62|15.72|15.51|14.99|14.77|15.33|15.17|15.37|15.96|15.63|16.32|16.42|16.2||15.33|15.45|15.83|15.38|15.07|15.25|15.54|15.85|16.7|16.5|16.21|16.33|16.93|17.1|17.2|17.45|17.62|18.33|17.85|17.5|18|17.58|17.49||16.69|17.44|18.01|17.9|||18|18.43|18.53|18.77|17.92||18.46|18.63|18.62|17.62|17.66|18.15|17.85|18.71|18.5|20.53|17.97|18.1|16.87|16.74|17.2|18.27|18.49|17.71|13.35|17.53|18.65||18.63|18.14|18.19|17.86|17.74|18.31|18.04|18.88|18.48|18.36|19.64|18.99|20.25||21.44|20.91|20.89|20.25|19.93|19.76|20.38|19.25|19.46|19.35|18.77|19.44|19.85|19.95|19.46|19.32||18.86|18.47|17.97|17.77|18.5|17.34|19.09|19.19|19.65|19.36|19.2||18.38|19.16||18.97|19.2|19.17|17.61|19.73|20.11|20.24|20.11|20.06|19.97|21.05|19.54|19.41|20.25|20.37|20.24|21.06|20.94|21.53|17.73|21.94|22.61|23.74|24.6|24.51|23.59|23.26|23.43|24.23|24.51|23.15|23.31|23.75|23.3|23.06|22.02|23.01|22.62|23.24|23.14|22.38|22.04|21.11|22.31||20.84|20.84|22.05|20.47|20.22|21.99|24.78|22.37|22.61|21.5|20.69|22.14|22.75|23.31|22.73|23.15|23.27|23.21|23.34|23.91|23.95|21.86|24.09|24.27|24.76|23.99|24.91|24.89|24.74|25.76|26.41|26.41|24.61|23.71|24.68|23.86|24.99|25.95|26.5|26.58
00373|976402|/indices/topix-100|INDICES:JP|793.35|794.29|791.89||||775.42||775.08|779.13|781.94|782.58|784.17|769.74|785.33|779.88|776.48|803.27|810.7|816.87|822.48|830.01|835.19|831.42|830.73|824.61|823.77|817.23|818.93|813.6|817.87|826.29|827.91|824.44|826.95|834.41||832.12|830.42|832.43|831.32|835.2|838.88|837.61|838.09|838.04|839.95|830.52|831.12|828.79|824.55|826.57|818.7|813.13|812.19|821.79|824.91|820.7|821.29|822|824.68|824.95||811.92|812.45|809.08|803.83|797.31|803.24|806.55|803.63|800.05|798.89|802.66|805.81|799.01|800.17|799.58|803.14|811.07|810.64|815.18|807.97|811.14|818.35|823.92||819.22|816.06|820.56|822.77|||821.75|817.91|812.25|812.7|810.59||804.62|801.24|797.76|794.24|789.05|793.2|784.78|781.15|779.36|779.54|781.99|784.4|790.93|796.33|788.5|776.7|784.78|784.03|782.48|779.75|780.52||779.11|795.29|796.57|801.08|803.9|797.38|781.95|781.36|786.11|785.97|790.21|794.06|790.17||778.66|772.6|774.96|778.82|768.54|765.89|764.19|778.65|773.94|782.72|791.95|786.34|788.33|795.67|802.71|803.77||811.78|816|811.72|814.59|807.11|790.04|782.42|776.07|772.24|778.34|785.26||795.45|798.84||799.55|802.15|808.67|816.99|810.37|799.45|810.57|817.13|815.77|807.42|803.47|811.54|812.12|808.37|814.56|811.58|810.46|800.95|798.65|800.21|794.42|792.68|780.69|783.35|770.4|786.42|800.12|797.96|784.52|779.19|789.88|798.52|792.91|806.05|810.81|813.35|802.97|803.74|799.15|802.08|808.26|811.42|815.68|807.4||811.93|816.81|821.87|822.89|821.19|809.07|808.49|807.1|820.14|822.9|834.48|847.25|844.77|842.16|840.32|830.51|830.57|824.32|826.23|829.71|818.56|831.53|832.9|821.37|827.86|831.93|824.54|829.34|832.91|818.45|805.57|804.42|818.43|820.42|815.19|823.23|812.15|814.17|805.92|815.14
00374|976403|/indices/topix-1000|INDICES:JP|1086.87|1087.39|1083.41||||1064.2||1062.96|1066.86|1070.1801|1070.35|1072.87|1047.77|1070.26|1060.1801|1053.67|1092.17|1102.23|1112.6899|1119.09|1128.33|1135.45|1130.27|1129.92|1124.37|1122.59|1113.11|1113.28|1106.04|1113.92|1125.49|1128.86|1126.77|1127.64|1139.63||1132.64|1128.48|1130.09|1129.66|1134|1136.6801|1134.8101|1133.95|1133.9|1137.26|1124.63|1125.4301|1122.37|1115.97|1114.88|1103.91|1096.65|1092.96|1104.75|1109.1|1103.02|1103.78|1104.83|1110.28|1110.87||1095.78|1097.38|1096.11|1089.4|1080.98|1089|1092.21|1086.4|1080.8|1078.24|1084.6|1086.83|1077.86|1075.73|1073.99|1077.67|1088.73|1087.71|1092.27|1080.33|1084.65|1092.35|1096.74||1090.1899|1084.23|1089.55|1091.8101|||1091.0699|1085.8|1078.1801|1078.8199|1075.61||1067.65|1060.89|1055.86|1049.5601|1043.9|1048.5|1036.85|1034.03|1032.74|1032.64|1037.73|1042.14|1050.4301|1056.28|1047.63|1033.4399|1043.35|1041.38|1039.83|1037.2|1037.25||1033.87|1055.86|1057.1899|1062.16|1066.5|1057.4399|1039.04|1039.55|1046.85|1045.87|1050.79|1055.73|1050.05||1032.8101|1026.25|1029.02|1033.6|1022.25|1020.15|1018.42|1036.03|1031.08|1041.88|1054|1046.35|1047.66|1057.46|1070.5601|1072.89||1082.8101|1088.34|1081.04|1084.1801|1075.34|1054.08|1045.29|1037.1|1032.4399|1037.95|1045.91||1057.3199|1063.5601||1064.6|1068|1075.6801|1087.59|1078.62|1065.55|1080.0699|1089.55|1086.41|1075.59|1071.61|1079.4|1079.91|1073.9301|1080.96|1076.99|1075.5699|1062.2|1058.72|1062.6801|1053.6|1049.5601|1035.08|1039.08|1023.66|1045.95|1064.95|1062.67|1045.04|1036.85|1050.5|1060.12|1051.0601|1070.09|1077.91|1078.51|1065.73|1071.13|1062.87|1071.72|1081.45|1084.26|1091.63|1081.92||1084.33|1089.8101|1097.49|1103.77|1100.15|1081.73|1080.74|1077.2|1095.5601|1100.41|1117.6801|1132.8101|1128|1124.85|1120.5601|1108.1801|1108.6|1101.22|1102.5601|1104.83|1089.29|1105.5699|1106.39|1094|1104.11|1105.05|1093.86|1097.35|1100.67|1080.1899|1065.65|1063.33|1082.17|1083.61|1076.45|1082.58|1072.14|1074.9301|1062.46|1074.51
00375|976406|/indices/topix-500|INDICES:JP|897.34|898.08|895.19||||878.73||877.56|881.19|884.11|884.47|886.64|866.48|885.02|877.39|872.41|903.79|912.17|920.7|926.23|933.85|939.95|935.55|935.2|930.47|929.13|921.06|921.74|915.6|921.86|931.52|934.09|931.84|932.76|942.65||937.44|934.18|935.86|935.13|938.82|941.77|940.31|939.73|939.7|942.53|931.97|932.69|930.08|924.88|924.57|915.49|909.51|906.83|916.84|920.57|915.53|916.07|916.95|921.42|921.73||908.69|909.99|908.46|902.83|895.85|902.72|905.91|901.38|896.84|894.94|900.15|902.4|894.83|893.38|892.16|895.26|904.64|903.91|907.97|898.39|901.83|908.74|912.85||907.48|902.88|907.44|909.38|||908.98|904.82|898.28|898.92|896.37||889.67|884.42|880.49|875.43|870.42|874.39|864.68|861.99|860.63|860.55|864.62|868.21|875.23|880.59|873.08|860.79|869.47|867.93|866.53|864.34|864.38||861.57|880.14|881.12|885.31|888.79|881.38|865.54|865.81|871.68|870.91|875.25|879.29|874.9||860.41|854.53|856.72|860.92|851.12|849.13|847.33|862.57|858.16|867.19|877.34|870.77|872.08|880.15|890.78|892.46||901.05|905.73|899.98|902.66|895.04|877.33|869.56|862.49|858.33|863.21|869.77||879.54|884.43||885.15|888.05|894.43|904.29|896.82|885.65|897.93|905.84|903.21|893.93|890.39|897.19|898.04|893.08|899.31|895.82|894.66|883.34|880.38|883.61|876.28|873.15|860.86|864.2|850.86|869.53|885.56|883.59|868.89|862.29|873.57|881.81|874.56|890.17|896.29|897.21|886.15|890.15|883.65|889.65|897.49|900.36|906.57|898||900.76|905.28|911.41|916.14|913.55|898.71|897.84|895.22|910.38|913.85|928.31|941.02|937.31|934.77|931.67|921.29|921.8|915.38|916.61|918.64|905.55|919.48|920.49|909.65|918|919.54|910.75|913.9|916.99|899.86|887.28|885.61|901.37|902.89|896.91|903.2|893.69|896.08|885.43|895.56
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|11815.2998|11682.7002|11519.6201|11427.0996|11380.4004|11324||11228.71|11227.6299||11489.3096|11453.6504|11532.3398|11568.9805|11677.5898|11712.5801|11545.1797|11751.7197|11671.4902|11772.2402|11964.29|11992.7402|12008.3398|11987.25|11982.0498|12025.0498|11995.8301|12083.25|11969.5|11921.5|11962.5996|||11938.79|12060.1699|12190.3203|12190.3203|12340.0195|12246.1396|12286.5801|12270.4697|12205.75|12150.3203|12200.4404|12223.9697|12170.25|12218.4297|12252.0703|12159.2598|12114.6299|12152.0596|12082.25|12012.25|11941.25|11918.5801|11971.1299|12035.5498|11932.4199|11913.9697|11822.2695|11807.1299|11823.5303|11769.54|11738.1104|11793.1504|11730.5|11746.5898|11734.5703|11650.1797|11638.2695|11530.0801|11432.0703|11415.7598|11346.1904|11243.4297|11198.4502|11244.1201|11206.2803|11190.71|11246.0801|11319.0996|11438.7998|11486.6797|11407.9004|11356.5996|11341.5898|11388.7305|11430.0898|11404.4004|11361.4199|11430.0596|11395.0303|11379.8701|11364.7803|11336|11235.1396||11254.6201|11220.0098|11221.3301|11198.5|11158.3604|11056.5098||11005.4697|10945.2695|10890.7197|10927.71|10937.5098|10988.7002|10957.9805|11014.6797|11250.3701|11344.3496|11242.8799|11198.6602|11247.5303|11219.9004|11110.0596|11052.5|11058.6396|11033.7803|11136.2998|11088.4404|11036.5898|11013.1602|11048.4297|11033.8398|11021.9102|11034.5303|10939.4404|10907.5498|10759.2998|10678.6104|10691.8896|10668.1201|10556.0898|10537.8701|10529.8701|10695.2695|10563.7695|10444.79|10533.0703|10541.1201|10448.3096|10644.2305|10701.0898|10690.4404|10684.4102|10735.6904|10896.4502|11042.2803|11050.9404|10924.5703|10846.8496|10775.1104|10793.2598|10780.46|10680.4404|10633.6299|10478.4004|10465.0898||10537.2197|10522.3203|10470.4404|10458.3301|10421.71|10265.3203|10244.2598|10197.9199|10258.2998|10242.5996|10206.6201|10140.25|10168.3604|10244.2197|10164.6904|10174.0195|10168.4502|10146.8604|10157.9404|10064.4102|10068.5898|10019.5|10141.9102|10041.8896|9934.9102|9783.1602|9744.5703|9813.7402|9621.5996|9604.8604|9258.6201|9238.2695|9197.7803||9302.6201|9503.0703|9463.0498|9453.7305|9339.5498|9327.6904|9279.1201|9273.9902|9170.71|9128.0996|9087.46|9074.4404|8997.8896|8958.71|8939.0996|9104.5498|9192.3203|9192.3203|9128.8398|9121.9297|9010.0303|9025.2695|9119.96|9128.5596|9133.5898|9136.9004|9199.9199|9200.6201|9109.3398|9249.7197|9284.1504|9084.4502|9081.9297|9150.3604|9193.75|9238.3203|9203.21||9203.21|9230.1797|9257.7402|9420.4004|9530.1602|9480.2695|9302.4297|9302.4297|9324.04|9353.3496|9410.5703|9394.7695|9396.4697|9300.9404|9156.0098|9062.1104|9090.0098
00378|28887|/indices/ftse-south-africa|INDICES:ZA|830.32|831.87|817.57|808.69|800.96|797.08|790.19|790.19|785.96|802.15|802.15|795.18|796.53|800.37|805.98|808.85|801.9|809.48|808.66|803.34|812.52|819.86|823.94|821.55|825.23|821.51|821.96|832.51|821.19|811.2|812.65|813.99|813.99|813.99|821.04|834.02|842.26|842.26|844.76|838.11|848.6|855.55|852.49|857.4|862|857.24|850.52|852.94|845.66|843.49|846.43|844.56|840.07|837.8|832.93|832.88|829.99|826.04|823.26|817.68|813.23|816.63|814.92|809.74|810.73|804.65|804.15|809.26|808.87|803.7|811.71|811.9|804.58|804.53|794.65|789.09|789.02|784.29|779.7|781.06|785.07|797.06|807.81|809.05|807.84|803.38|806.87|808.85|811.54|814.33|817.78|821.03|812.63|814.13|812.64|810.65|803.94|803.94|804.15|800.74|796.17|794.85|793.2|787.11|787.11|783.55|779.06|775.45|774.84|775.97|782.84|783.24|793.11|798.51|797.9|794.69|793.94|787.12|783.38|771.98|769.29|771.63|772.33|773.43|771.91|770.16|772.22|769.57|774.01|767.3|772.41|766.97|760.69|752.67|746.22|744.23|743.64|738.42|737.13|739.96|734.12|727.44|731.47|728.36|724.03|729.41|728.31|729.83|725.45|723.02|729.43|735.37|736.19|733.17|726.66|721.12|720.93|720.98|717.83|713.7|708.47|705.31|706.82|706.82|704.56|704.31|700.77|698.23|694.23|688.34|689.64|684.62|681.79|681.9|675.27|674.75|679.58|680.91|676.16|674.5|675.77|674.91|673.2|667.89|663.85|662.8|666.38|656.45|652.15|643.87|645.66|649.84|639.02|636.94|619.08|622.56|622.47|622.47|631.73|633.16|630.65|628.11|624.84|621.92|622.63|618.82|614.86|615.15|612.58|616.75|606.25|603.34|610.58|619.46|619.86|619.55|611.56|610.79|609.03|614.65|616.84|619.59|618.12|620.95|618.11|615.92|618.23|620.8|620.89|610.51|612.53|613.75|614.45|611.56|611.77|611.77|615.87|617.2|625.19|631.13|633.11|629.54|620.9|626.12|631.82|631.3|632.81|627.46|628.25|614.82|605.89|600.27
00379|176|/indices/switzerland-20|INDICES:CH|5917.4502|5987.6299|5984.4399||5936.1899|5901.5898|5890.1699|5821.8901|5833.1499|5820.02|5880.46|5871.3701|5900.0601|5887.6499|5914.6201|5954.2998|5896.1401|5992.0498|5998.2202|6006.3599|5986.1802|5996.6099|6005.2402|5978.1802|5965.5298|5915.98|5889.75|5939.6899|5929.7002|5920.9199|5916.9199|||5918.5801|5873.6802|5892.8501|5893.4199|5888.5601|5915.9702|5940.1899|5992.9399|5948.6401|5958.5298|5932.71|5947.5698|5971.77|5997.5498|5969.5498|5986.2998|5967.3198|5915.5|5926.2998|5910.2998|5847.1001|5844.7002|5898.1001|5911|5878.6001|5865.7998|5861.7998|5901.1001|5906|5877.6001|5860.6001|5857.1001|5862.5|5853.2998|5814|5783|5784.8999|5761.3999|5756.6001|5745.7998|5739.8999|5755.7998|5741.7998|5705.6001|5716|5697.1001|5742.7002|5717.5|5732.7002|5663.2002|5668.8999|5655.1001|5699.6001|5710.2002|5703.7002|5720.5|5720.5|5750.3999|5709.5||5692|5664.5|5674.2998|5669.2998||5677|5648.7998|5629.2998|5614.8999|5603.3999|5642.2998|5627|5625.2002|5583.3999|5559.8999|5529.1001|5527.2998|5500.8999|5504.3999|5533.2998|5506.5|5439.7998|5441.1001|5511.6001|5520.6001|5509.7998|5487.1001|5515.6001|5547.2998|5593.7002|5651.6001|5622.8999|5643.6001|5662.8999|5663.7002|5589.5|5582.3999|5569.5|5582.5|5580.3999|5519.5|5501.8999|5429.7002|5354.1001|5363.3999|5368.8999|5322.2002|5309.2998|5301.7002|5391.1001|5366.3999|5356.7998|5388.8999|5335.3999|5329|5402.6001|5453.5|5412.7998|5456.5|5497.7002|5527.5|5568.7998|5575.2002|5553.3999|5473.8999|5459.2998|5497.3999|5428.2998|5441.5|5468.7002|5496.7002|5560.6001|5539.2002|5495.5|5496.2998|5490.5|5534.1001|5527.8999|5532.7002|5516.1001|5510|5540.7002|5538.3999|5499.6001|5429.6001|5435.2002|5437.5|5413.2998|5443.6001|5415|5395.1001|5351.7998|5378.2002|5355.3999|5329.8999|5330.5|5303|5329.8999|5264.5|5299.1001|5340.2002|5327.6001|5345.7998|5341.3999|5391.5|5510.1001|5506.1001|5533.3999|5503|5519.7998|5529.5|5492.5|5452.2998|5444|5457.7002|5474.1001|5526.7002|5415.8999|5417.1001|5438|5470.2002|5476.6001|5517.5|5518.1001|5517.8999|5516.8999|5537.7002|5511.7002|5588.2002|5592.3999|5622.7002|5619.1001|5659.7998|5667|5657.7998|5656|5644.2998|5651|5703.2002|5676.3999|5691|5665.5|5618|5599.2998|5668.6001|5665.5|5709.7998|5705.8999|5721.8999|5643.3999|5618.2002|5603|5584.3999||5610.7002|5681.3999|5648.8999|5621.1001|5672.1001
00380|28826|/indices/ftse-switzerland|INDICES:CH|309.01|313.52|314.71|313.37|313.37|309.98|309.57|306.77|305.66|305.14|308.98|308.23|308.92|308.44|308.9|312.02|309.15|314.15|314.93|314.02|312.84|314.12|314.27|314.54|313.44|310.47|308.14|310.65|309.48|309.72|311.09|309.86|309.86|309.86|309.44|309.02|308.7|308.17|309.86|310.54|313.94|311.33|311.91|310.6|311.65|312.42|314.25|314|313.42|314.24|312.26|309.88|310.22|307.7|306.77|309.23|310.05|308.65|307.56|306.96|309.32|309.07|309.22|306.98|306.51|307.23|306.6|305.11|303.71|302.54|302.59|301.29|300.2|301.41|301.26|301.07|300.22|299.63|299.15|300.29|299.74|300.79|299.22|296.93|295.91|298.32|299.35|299.57|300.01|299.16|301.73|301.45|297.51|297.51|297.48|297.15|297.05|297.52|297.52|297.16|294.77|295.27|292.73|295.18|294.61|295.33|293.86|291.62|290.3|290.74|290.47|288.4|290.2|290.92|287.85|284.47|288.38|289.82|289.79|287.47|288.68|290.58|292.83|296.41|296.75|295.38|296.41|297.18|295.12|293.14|291.27|292.83|293.69|290.18|289.74|286.94|283.57|280.6|283.2|281.07|278.75|277.57|281.85|282.16|280.95|283.18|280.5|280.34|282.37|285.47|284.59|286.08|287.5|289.1|292.12|292.29|292.63|289.01|285.74|289.21|287.53|284.84|287.17|287.98|291.11|292.7|289.87|289.69|288.65|289.25|289.28|291.01|289.15|288.39|290.12|290.28|289.4|287.32|284.65|285.57|283.18|284.7|285.39|283.67|280.74|280.96|281.56|278.93|279.36|277.89|280.41|279.2|276.95|279.21|279.85|280.34|279.13|281.38|287.19|287.46|291.07|288.51|288.87|289.22|287.38|286.71|283.72|285.67|285.4|289.92|286.56|283.31|284.85|285.73|289.34|288.56|288.77|289.49|291.06|289.19|289.6|291.65|292.61|293.6|293.15|296.78|297.72|296.44|296.1|295.2|295.46|298.47|297.26|297.81|298.06|296.14|294.22|297.1|296.54|298.39|299.26|299.7|296.83|295.36|293.94|291.82|293.86|293.86|297.79|296.07|294.74|296.48
00381|49474|/indices/swiss-allshare|INDICES:CH|4463.1099|4512.0298|4507.0298||4462.5801|4441.4302|4431.1299|4392.7402|4392.5498|4382.5601|4428.3999|4422.6099|4444.7202|4414.5801|4432.46|4442|4405.8301|4474.3999|4483.7798|4490.8901|4473.8901|4481.0298|4488.2998|4468.77|4452.9702|4419.23|4402.1299|4435.1899|4427.2202|4420.2002|4417.3599|||4419.29|4391.54|4406.7998|4408.8398|4404.9302|4422.6299|4439.6001|4474.3501|4443.4399|4450.2002|4433.7798|4443.5098|4459.3701|4474.46|4455.9199|4451.7798|4431.8301|4397.3599|4403.04|4388.7798|4348.0098|4342.1802|4383.7402|4396.3101|4370.6299|4362.4502|4360.3501|4385.2998|4387.7598|4366.7402|4351.0601|4349.0698|4351.7598|4344.3198|4315.0098|4291.48|4287.8599|4271.46|4267.7402|4258.7202|4254.1499|4264.2798|4252.4502|4229.46|4237.96|4223.6201|4255.6401|4235.4102|4243.4902|4192.73|4197.1299|4187.7202|4218.3999|4224.4102|4220.0298|4229.3101|4230.7598|4249.0601|4219.2998||4205.3599|4185.4199|4192.77|4187.9902||4193.2998|4175.1001|4160.4102|4146.3501|4139.1299|4161.6899|4151.5298|4150.3101|4121.9199|4108.6499|4083.1799|4081.49|4064.5601|4067.3799|4089.1599|4070.1599|4024.8|4026.24|4075.1699|4077.4099|4069.71|4056.26|4073.6499|4092.3301|4125.2998|4162.5498|4142.02|4157.02|4169.1001|4171.5801|4117.5898|4109.7002|4101.1201|4111.3501|4114.7002|4072.8601|4058.8701|4010.48|3958.1599|3964.7|3969.6499|3937.52|3928.1299|3922.8401|3984.6699|3964.1399|3960.51|3981.52|3946.49|3943.8701|3991.99|4027.01|4001.01|4030.8799|4060.8501|4080.1699|4105.7798|4110.4199|4092.4399|4040.5|4032.8999|4053.4299|4004.3999|4014.46|4030.23|4047.79|4094.5901|4079.4299|4051.9299|4049.3201|4045.3201|4073.6399|4068.3|4069.77|4057.3701|4052.8799|4072.8501|4070.1899|4045.1799|3999.1699|4003.1699|4004.51|3988.71|4011.49|3988.98|3982.25|3948.4399|3963.49|3943.3999|3925.1499|3927.3601|3905.7|3920.26|3878.49|3901.6899|3926.6499|3921.4299|3932.6299|3929.95|3967.6899|4050.0601|4048.1799|4067.8401|4046.8301|4060.1899|4063.24|4040.25|4016.6101|4007.3101|4018.04|4028.6001|4067.4399|3994.49|4002.52|4016.8501|4035.6299|4042.6499|4071.45|4073.5601|4073.1699|4074.8899|4087.6399|4073.3201|4123.4399|4130.4102|4151.1001|4144.9102|4172.04|4174.4902|4170.4199|4169.4902|4162.9399|4166.3901|4199.1802|4180.3101|4190.1401|4173.5|4141.2202|4131.0498|4173.73|4174.0898|4203.0898|4198.4102|4207.7402|4152.3501|4133.4399|4123.25|4111.3501||4132.1299|4173.73|4154.1401|4131.5298|4167.4102
00382|49472|/indices/swiss-mid|INDICES:CH|906.75|913.59|909.5||905.52|909.79|907.5|901.58|905.95|907.94|927.16|927.41|930.32|919.3|924.77|922.54|918.69|944.46|966.19|965.73|960.79|961.57|958.84|952.66|945.37|941.93|941.74|943.99|939.52|933.24|932.23|||934.59|935.77|947.39|954.51|957.31|956.69|961.84|963.07|960.66|962.81|959.62|959.76|957.44|961.11|957.67|957.12|955.48|951.2|949|939|937|933|950|956|947|943|944|947|941|939|928|927|927|924|911|905|899|894|890|888|886|886|878|878|882|879|883|878|874|858|857|853|862|861|861|864|866|870|861||859|855|855|853||853|846|845|838|835|831|829|837|832|829|827|828|831|832|838|837|832|831|835|834|832|829|826|824|831|829|825.6|825.9|830.1|824.9|816.7|812.8|812.2|814.4|838.76|836.49|836.94|824.12|820.16|813.91|817.12|819.35|810.46|809.04|817.29|805.18|809.81|813.89|806.54|812.45|814.53|820.23|821.4|823.72|831.38|833.39|836.53|836.67|841.17|829.96|830.35|832.26|823.29|816.92|818.88|812.22|822.58|830.49|829.83|829.35|820.97|821.8|821.42|820.25|812.81|804.69|805.05|807.32|804.67|805.28|802.57|807.51|804.04|813.81|809.35|805.57|807.93|802.94|797.2|785.64|787.45|779.89|776.53|771.74|768.27|765.31|768.05|773.71|767.87|772.72|790.27|793.49|804.13|796.94|794.02|799.16|796.31|796.9|791.62|794.27|791.88|809.63|801.3|825.58|835.29|831.32|834.95|843.33|850.27|850.6|852.27|854.12|853.4|862.12|867.68|869.92|869.67|878.61|880.47|876.22|878.57|880.55|880.23|880.14|877.77|876.1|877.01|875.38|875.54|878.81|877.58|879.54|877.16|874.88|867.81|859.77|853.26|850.3||860.41|860.05|857.64|849.14|848.4
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3035.8994|3058.0066|3056.3435|3058.3977|3044.7031|3039.323|3023.6721|3004.304|3007.1409|3014.4773|3046.366|3052.5286|3048.1267|3018.8789|3023.6721|3037.4646|3005.3799|3112.198|3181.4536|3195.6372|3193.583|3196.7134|3204.0498|3179.8884|3167.8567|3153.8687|3153.3796|3159.7378|3150.3474|3130.001|3123.8384|3141.4458|3141.4458|3119.3386|3099.3838|3103.2964|3116.8933|3094.0037|3080.7004|3088.8193|3102.5139|3090.678|3095.2754|3097.3296|3119.73|3132.1531|3145.8477|3116.0129|3113.1763|3102.6118|3107.6982|3103.4922|3071.7988|3056.5393|3049.0071|3061.6257|3094.1995|3129.7075|3143.6956|3138.9026|3157.9771|3153.8687|3143.3042|3139.7827|3134.1094|3127.8491|3120.0234|3084.9065|3077.8635|3081.0918|3061.9192|3033.1604|3032.6714|3028.2695|3042.6489|3029.8347|3028.3674|3039.1274|3034.041|3041.573|3029.6389|3037.8557|3009.6841|2997.6523|2990.218|3003.4236|3040.1057|3036.1929|3029.1499|3020.7375|3028.6609|3021.1289|3022.8896|3017.7051|3016.9226|3011.4448|3014.0859|3019.3682|3005.1843|2988.1638|2980.3384|2961.2639|2953.0471|2967.8176|2967.1328|2968.1111|2957.5466|2941.5044|2937.5918|2951.4819|2933.5811|2918.0281|2919.4954|2923.6035|2891.8125|2890.0518|2903.2573|2905.0181|2902.5725|2894.356|2893.0842|2883.4001|2906.9746|2908.2461|2877.6289|2875.7703|2894.0625|2895.9209|2869.1187|2867.7493|2866.9666|2860.0215|2857.6738|2841.6316|2842.7075|2831.5564|2803.7759|2803.5801|2793.896|2761.7139|2757.4099|2750.1711|2782.3535|2763.5723|2760.0508|2766.4092|2761.4204|2760.3442|2771.887|2776.8757|2768.561|2785.2881|2793.9939|2795.5591|2786.2664|2779.6145|2770.6152|2718.7715|2718.7715|2734.8137|2710.8481|2716.4238|2721.8037|2723.9558|2735.5962|2729.5315|2720.4343|2704.0007|2707.4243|2706.9353|2709.1853|2698.8164|2686.687|2675.6333|2693.1428|2692.1648|2701.4575|2673.188|2651.3745|2632.5933|2630.3433|2636.8972|2631.615|2622.0288|2614.6924|2610.8774|2584.4663|2573.2173|2587.5967|2574.5867|2580.6516|2547.1975|2549.6431|2558.8379|2557.2727|2582.999|2574.489|2601.6826|2653.4285|2655.9717|2683.0676|2673.5791|2673.188|2647.0703|2640.2229|2629.9521|2627.8|2648.2441|2653.2329|2678.3723|2655.1892|2670.1555|2679.7417|2683.5566|2685.3174|2712.3154|2710.2612|2708.4026|2696.7622|2709.7722|2713.1958|2728.4553|2723.1731|2731.8792|2747.3345|2750.0735|2748.6062|2745.7693|2738.5308|2728.3577|2724.1514|2734.6179|2748.4104|2751.2473|2744.1064|2712.4131|2705.7615|2724.3472|2714.9565|2715.25|2717.4998|2693.1428|2671.9163|2661.8408|2663.6995|2656.4609|2664.5798|2669.4707|2667.2209|2640.0273|2633.2778|2635.1365
00388|174|/indices/spain-35|INDICES:ES|9144.7998|9205.7998|9201.5996|9211.5996|9120.7998|9083.2002|9020.0996|8940.5|8950.7002|8953.5996|9062.2998|9047.5|9068.5|8968.7998|8997.7002|9021|8938.9004|9155.2002|9308.9004|9348.9004|9272.0996|9311.2002|9369.7002|9335|9316.5996|9239.2998|9164.2998|9244.7002|9240.5|9245.5|9234.0996|||9244.9004|9196.7998|9209.5|9215.7002|9239.7002|9158|9192.2002|9306.7998|9280.4004|9317.4004|9296.9004|9410.2998|9480.2002|9525|9410.7002|9412|9390.0996|9370.7998|9380.9004|9402.2998|9325.5996|9261.4004|9307.2002|9453.7998|9557.0996|9573.0996|9540.2002|9574.7998|9559.4004|9468.0996|9417.7998|9410.4004|9442|9446.2002|9319.2998|9280.7998|9247.2998|9193.5996|9161.9004|9115.9004|9060.0996|9028.4004|8950.5|8907|8985.2998|9002.4004|9086.5|9040.7002|9040.2002|8968.4004|8972|8919.9004|8952.0996|9003.5996|9008.9004||9018.7002|9094.2002|9057.5||9080.7998|9063.0996|9045.5|9039.7998||9015.5996|8967.5996|8898.9004|8858.4004|8812.0996|8877.0996|8871.2002|8879.5996|8834.2998|8796.0996|8761.5996||8772.2002||8762.2998|8768.2002|8673.2998|8674.4004|8700|8706.7002|8674.7998|8621.5996|8586.4004|8534.2998|8611.5|8584.4004|8474.2998|8440.5996|8509.2998|8543.7998|8483.4004|8521|8538.7998|8543.7998|8555.2002|8482.2998|8510.5996|8463.5996||8412.7998|8366.4004|8253.4004|8200.2998|8226.7998|8340.7998|8307.2998|8272.4004|8313|8253.2002|8205.5|8225.5996|8279.5||8284.5|8289.5|8301.5996|8280.0996|8267.4004|8235.0996|8037.7002|8029.2002|7987.2998|7912.2998|7927.2002|7957.2998|7965.3999|8009|8035.7998|8016.2998|8060.2002|8048.5|8045.5|8071.7998|8073.8999|8040|8034.7002|8078.1001|8081.6001|8055.7002|7971.7002|7915.1001|7893.7998|7854|7870.2998|7811.3999|7819.7998|7761.5|7767.6001|7741.7002|7668.5|7726|7641.5|7605.8999||7538.7002|7568.3999|7544.8999|7614.6001|7599.2002|7681|7829|7778.2002|7865.1001|7839.3999|7856.2998|7829|7788.1001|7735.2998|7715.1001|7829.2998|7912.3999|8018.7002|7932.6001|7962.8999|7986.1001|7983.1001|7963.8999|8068.3999|8030.5|7993.6001|8009.2998|8021.2998|8001.7002|8025.2002|8012.7002|8043.3999|8078.2998|8116.8999|8101.7002|8104.2002|8143|8066.7002|8031.6001|8113.5|8064.2002|8060.2998|8029.6001|7961|7939.2998|8035.7002|8049.7998|8067.6001|8093.5|8054.6001|7888.2998|7836.1001|7882.5|7837.2002|7916.8999|7944|7922.7998|7901.1001|7793.7998|7828.3999
00389|24227|/indices/ftse-latibex|INDICES:ES|1104.4|1108|1093.9|1080.3|1055.8|1054.7|1037.3|1036.9|1054.9|1067|1076.3|1048|1040|1038|1049.2|1020.7|1022.2|1054.3|1088.9|1099.6|1098|1101.1|1098.9|1086.4|1089.8|1103.8|1101.6|1093.9|1076.9|1064.2|1073.7|||1065.7|1074.9|1096.7|1100.3|1102.6|1072.5|1069|1093.5|1109.2|1121.7|1116.7|1159.4|1165.7|1196.3|1180.5|1168.9|1160.2|1169.2|1185|1177.2|1149.8|1137.2|1129.3|1133.3|1132|1126.9|1124|1126.1|1126.2|1117.1|1119.4|1108.3|1115.3|1109.1|1080.1|1074.4|1064|1052.8|1036.8|1031.7|1037.1|1027.8|1021.8|1007.9|1004.7|1012|1015.8|1011.8|1012.6|995.4|970.7|968|983.5|995.6|986.8||992.4|1013.4|1018.3||1014.5|1010.6|1003.5|1005.6||1004.2|1003.2|992|987|988.6|972.6|965.7|960.8|947|933.6|933.4||955||957.1|960.9|954.6|943.5|939.9|935.9|929|928.1|934.6|928.9|931.4|946.9|936.1|945.3|958.9|949.8|944.8|934.9|932.7|935.9|942.8|939.4|935.9|923.2||914.8|917.9|906.5|895.7|895.7|917.5|898.4|898.3|915.3|909.1|899.6|907.5|931||944.6|955|962.5|965.9|964.1|940.5|925.4|928.1|913|904|906.6|899.7|896|902.8|906.7|905.4|888.8|882.7|869.7|865.1|865|865|864.5|864.5|863.4|857.3|854.7|849|852.1|851.1|851.3|848.5|849.7|849.8|842.6|838.8|827.9|818.6|809.6|792.9||791.5|791.5|789.9|779.8|782|780.2|802|809.1|811.3|809.4|810.5|802.2|790.4|778.5|782.5|784|786.5|796.4|793.4|791.5|782|770.8|771.4|768.1|759.9|758|765.5|771.4|776.5|782.1|784.1|779|775.1|769|778.8|790.6|777|770|771.8|782.1|778.9|777.2|775.3|762.5|767|783.9|782|787.4|784.7|763.4|756.4|758.9|760.5|759.7|770.2|765.1|760.8|758.1|750.5|739.9
00390|24228|/indices/general-madrid|INDICES:ES|986.6|992.45|990.87|991.68|982.94|979.24|972.16|964.45|966.21|965.97|977.7|977.32|978.4|967.69|971.01|972.22|963.86|985.45|1001.28|1005.13|998.03|1002.04|1007.31|1003.98|1001.94|994.2|986.69|993.5|993.5|991.86|990.86|||991.44|986.53|988.67|989.05|990.45|983.1|986.25|997.5|994.43|998.51|996.39|1008.46|1015.16|1019.5|1008.15|1008|1006.17|1003.23|1004.06|1005.3|998.35|990.53|994.64|1009.66|1020.53|1021.2|1017.49|1020.74|1019.28|1009.46|1005.06|1003.43|1006.42|1007.3|996.02|991.59|987.89|982.18|978.18|973.06|967.07|963.8|955.78|950.6|958.06|959.66|967.89|962.33|962.34|954.7|953.91|949.14|951.4|955.8|956.18||955.75|962.93|957.69||958.78|956.67|954.99|954.49||953.01|948.55|942.17|937.94|934.27|939.13|938.01|938.28|932.9|929.11|925.63||927.38||926.48|926.01|916.6|916.09|919.16|919.84|917.51|911.37|908.31|902.19|909.15|906.93|896|893.38|899.36|902.51|896.26|899.37|900.75|900.83|901.73|894.45|897.33|893.42||888.25|884.78|872.86|867.94|869.59|880.92|877.25|874.05|877.95|872.7|868.14|870.39|876.26||876.19|876.71|877.3|874.7|873.86|873.97|853.36|850.78|847.08|839.76|840.74|843.63|844.22|847.89|851.43|848.96|853.08|851.69|851.37|853.84|855.81|850.15|849.31|853.3|853.77|850.95|843.58|837.73|834.97|831.52|832.93|827.53|827.57|822.29|822.35|819.84|813.68|817.73|810.78|807.32||800.95|804.64|801.75|808.05|806.46|814.23|828.76|823.54|831.79|829.62|831.15|829.59|825.65|820.06|817.8|829.07|836.9|847.73|839.35|842.19|844.46|843.42|841.65|851.2|847.63|843.86|845.28|846.97|844.07|846.66|845.44|848.91|850.5|854.11|852.56|851.76|855.66|849.16|845.68|853.45|848.24|847.2|844.14|838.36|836.42|844.77|848.02|848.64|850.36|848.03|830.85|826.33|829.87|825.88|834.07|835.87|833.96|825.71|821.59|824.43
00391|24226|/indices/ibex-medium-cap|INDICES:ES|11721.9004|11705.0996|11631.4004|11618.4004|11578.2002|11550.4004|11472.7002|11421|11458.2002|11516|11636.9004|11623.2998|11629.5996|11509|11559.5|11492|11346.7002|11585.0996|11738.7002|11789.4004|11768.9004|11795|11803.7002|11712.0996|11709.5996|11682.5|11625.2998|11580.2998|11557.5|11536.5996|11511|||11425.2002|11380.5996|11463.2002|11453.7002|11435.7002|11378.7002|11424.4004|11450|11424.5|11490|11507|11669.9004|11682.5|11659.5996|11600.2002|11603.5996|11603.0996|11592.9004|11578.2998|11561.4004|11455.0996|11264.5996|11265.9004|11440.0996|11590.5|11560.7998|11426.5996|11485.2002|11454.5996|11333.2002|11265.2998|11225.4004|11271.2998|11269.0996|11249.5996|11233.4004|11208.5|11118.7002|10989.4004|10904.5|10876.7998|10806.7002|10666.2998|10619.9004|10673.5996|10615.7998|10629.7998|10581|10561.5|10454|10412.7998|10316.2998|10324.9004|10324.7002|10230.2002||10170.9004|10175.7002|10044||10035.7998|10031.7002|10009.0996|10022.7002||10042|10012.4004|9995.0996|9983.0996|9967.0996|9900.9004|9895.9004|9895.2002|9825.2998|9838.9004|9842||9880.2002||9910.4004|9821.2002|9725.7998|9731|9792.2002|9844.2998|9835.2998|9810|9774.7002|9738.7998|9733.4004|9706.7002|9702.5|9687.2002|9710.0996|9730.9004|9647.9004|9623.0996|9599.2002|9541.7998|9555.2002|9497.2002|9512.2002|9490.7998||9462.0996|9463.7002|9385.9004|9328|9312.4004|9375.9004|9348.5996|9330.4004|9339.5|9344.2002|9322.4004|9333.7002|9381.2002||9421.9004|9408.5996|9410.5996|9405.2998|9416.7002|9335.9004|9255.7998|9254.7998|9204.5|9169.7998|9177.5|9143|9134.5|9176.0996|9180.9004|9182.2002|9198.2998|9202.5|9221.0996|9228.4004|9227.2998|9172.0996|9136.7002|9168.2998|9184.5996|9150.2998|9106.0996|9077.2002|9028.5996|9034.5996|9032.4004|9035.5|9009.4004|8981.7998|8957.4004|8926.4004|8885.4004|8898.7998|8893.5996|8884.2002||8864.5996|8876.7998|8862.7002|8900.2998|8885|8955.2002|9025.2002|9011.7002|9030.5|9013.0996|9004.4004|8977.2002|8959.7002|8919.0996|8934.5|8972|8990.5|9045.7002|8975.7998|8978.0996|8980.2998|8971.7998|8987.5|8993|8983.4004|8956.2998|8954.2998|8957.5996|8963.5996|8973.2002|8978.4004|8990.4004|8941.2998|8917.9004|8848.2002|8842|8859.2002|8828|8815.7998|8802.5|8793.2998|8750.9004|8732.9004|8699.0996|8709|8758.2002|8762.2998|8778.2002|8726.9004|8715|8653.2998|8608.7998|8596.2002|8594.2998|8656.9004|8661.2002|8623.2998|8629.2998|8601.5|8586.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES|8038.1001|8046.2998|8074.3999|8087.7002|8032.6001|8032.6001|7989.2998|7973.3999|8007.3999|8034.7998|8105.2002|8143.3999|8147.7998|8099.5|8086.2998|8061.3999|8000.8999|8223.4004|8350.7002|8362.2998|8347.2998|8350.0996|8331.7002|8315.2002|8291.5996|8241.5996|8220.4004|8151.6001|8078.8999|8088|8093.3999|||8092.7998|8058.7002|8126.7998|8136.2998|8140.1001|8181.8999|8187.7002|8250.2002|8271.2002|8273.2002|8222.0996|8312.2002|8333.7998|8348|8314.5|8300.2002|8340.9004|8420.2998|8324|8284.9004|8202.5|8128.2998|8123.1001|8204|8244.7998|8206.0996|8127.5|8108.3999|8091.2002|8048.7998|7967.5|7961.3999|7942.5|7907.8999|7899.3999|7861.8999|7839.6001|7778.2002|7741.2002|7652|7625.2998|7597.5|7559|7534.6001|7594.1001|7520.5|7553.2002|7465.2998|7402.5|7357.8999|7328|7273.5|7272.6001|7284.5|7237.2002||7129.5|7153.3999|7114||7016.5|7044.2998|7050.3999|7039||7056.1001|7068.7002|7018.1001|7030.2002|7010.1001|6974.7998|6910.6001|6881.2998|6872.8999|6868.7998|6874.3999||6868.8999||6841.7002|6806.3999|6773.2998|6756.1001|6740.7998|6755.7002|6770.7998|6756.2998|6754.2998|6747.6001|6744.7998|6725.6001|6719.3999|6677.3999|6691.1001|6713.2002|6698.6001|6698|6687.5|6686.3999|6689|6638.2998|6642.3999|6627.8999||6615.5|6631.3999|6617.7002|6572.7998|6577.2002|6628.8999|6618.8999|6624.6001|6655.6001|6641.1001|6614.1001|6614.2002|6652.3999||6650.2002|6643.8999|6685.2998|6666.6001|6671.3999|6675.7998|6654.7998|6596.5|6574.6001|6539.7002|6547|6559.6001|6523.6001|6542.2998|6539.7998|6527.1001|6529.1001|6522.7998|6514.8999|6525.7998|6552|6521.6001|6500.1001|6516.5|6507.8999|6496.5|6460.5|6457.2002|6439.1001|6417.6001|6440|6418.2002|6412.7002|6385.2998|6396.6001|6354.7998|6313.7002|6319.7002|6286|6296.8999||6247.2002|6270.5|6285.6001|6311.1001|6327.5|6358.2002|6388|6380.7998|6428.7002|6412.7002|6419.1001|6429|6342.2998|6359.1001|6345.5|6379.5|6415.6001|6442|6410.2998|6448.8999|6481.2998|6475.2998|6480.7002|6475.2002|6466.2002|6462.5|6451|6475.7998|6450.7002|6476.2002|6465.7998|6475.1001|6458.8999|6433.3999|6412.8999|6365.7002|6372.7998|6383.7002|6376.8999|6389.8999|6376.2998|6360.1001|6326|6319.3999|6339.6001|6381.7002|6374|6357.7998|6381.2998|6377.5|6341.3999|6313.6001|6286.1001|6270.6001|6316.2002|6320.8999|6345.2002|6330.6001|6293|6356.3999
00394|168|/indices/netherlands-25|INDICES:NL|353.42|354.95|353.92|352.44|348.51|347.8|348.37|345.92|345.55|349.37|355.09|354.23|355.13|352.04|353.51|355.76|355.39|364.25|368.24|370.44|369.27|371.86|373.05|370.61|369.61|368.03|365.22|368.2|369.43|368.15|368.87|||368.84|366.59|367.2|368.95|366.5|367.37|368.23|372.62|370.84|372.01|372.6|375.59|377.03|378.89|376.08|374.49|374.24|373.45|374.37|372.4|369.91|368.67|370.41|373.9|373.37|372.91|370.91|371.61|370.72|368.15|367.06|367.52|367.67|367.83|364.37|363.53|364.24|360.08|358.37|356.57|356.62|356.13|352.84|351.42|351.99|351.2|353.67|352.52|353.32|349.45|349.76|349.03|351.66|353.39|352.23|350.17|349.96|350.66|347.7|346.98|347.11|346.42|346.9|347.53|347.21|346.44|345.19|343.07|343.24|342.55|345.18|344.44|344.95|342.58|340.51|339.18|340.79|341.96|340.66|342.29|342.13|336.28|336.63|339.6|338.15|337.87|336.59|336.67|335.28|338.99|340.45|338.58|338.8|342.22|342.95|337.36|337.33|336.03|335.69|335.53|331.98|334.9|331.06|328.95|329.55|329.45|323.64|321.48|320.37|325.78|322.99|324.06|329.43|325.97|325.62|328.06|330.86|328.05|332.51|334.01|336.98|335.06|334.06|332.55|324.58|323.64|324.16|321.86|322.54|324.01|325.02|329.1|331.74|329.93|330.75|330.66|331.34|332.41|330.61|328.42|326.81|330.72|329.82|329.13|325.66|324.09|324.32|322.95|324.99|324.11|322.99|320.33|320.81|317.81|314.86|316.26|313.61|313.01|307.31|308.12|310.03|310.59|312.39|311.1|315.74|325.66|322.06|326.02|325.44|327.04|324.87|322.81|321.31|320.72|324.08|324.74|330.34|323.51|326.36|328.61|328.18|329.32|333.62|333.42|333.08|332.37|334.4|334.94|339.26|340.76|343.79|345.13|344.58|342.51|342.1|342.38|339.98|338.86|342.79|340.88|341.5|340.1|336.21|335.53|340.09|340.71|341.49|341.22|341.26|336.55|333.3|333.24|331.88|336.05|335.62|335.5|333.57|329.72|330.94
00395|14861|/indices/ams-all-share-index|INDICES:NL|526.99|529.58|530.62|527.44|522.25|520.26|519.33|517.93|516.71|521.53|530.54|531.96|531.05|527.45|528.48|532.06|529.75|541.82|549.06|551.75|551.4|553.62|555.46|554.81|551.7|549.19|545.79|547.08|547.73|546.51|549.99|||550.45|547.59|549.19|548.11|549.19|546.87|547.82|555.6|552.54|553.09|553.13|559.15|561.35|564.89|563.86|560.09|559.74|558.81|556.29|555.85|548.85|549.22|553.12|557.4|557.3|555.59|552.49|553.36|550.39|549.64|544.41|545.31|546.82|546.83|544.03|540.28|541.67|539.53|532.77|528.34|529.79|527.57|526.91|523.32|522.81|520.38|522.24|521.99|521.96|519.61|517.38|514.53|518.49|521.91|520.94|519.14|514.94|518.6|517.99|513.31|511.72|511.83|513.26|512.12|512.54|513.23|511.57|508.24|507.51|507.13|510.89|508.62|510.68|509.83|505.42|503.24|507.47|507.85|506.45|508.48|509.44|507.92|501.33|504.04|504.76|504.75|499.84|500.17|499.76|502.7|504.83|505.26|501.38|505.34|506.7|505.24|500.12|497.57|498.02|497.51|493.83|496.24|494.64|490.52|489.45|489.92|485.97|479.29|477.87|485.07|484.41|482.44|488.85|484.8|486.72|487.91|490.92|495.78|495.78|496.34|499.86|499.01|497.7|496.28|490.98|481.7|483.13|481.82|480.84|483.71|484.56|489.43|496.58|493.26|496.51|492.37|492.22|492.98|494.75|488.99|486.38|490.5|491.57|490.22|487.64|484.55|481.89|478.79|482.06|482.86|480.07|476.56|476.26|476.85|470|470.42|469.65|468.5|467.26|461.65|463.17|464.27|468.3|464.16|467.59|481.64|478.85|483.25|480|485.05|486.63|477.83|478|472.58|477.72|477.72|486.23|481.92|480.6|483.19|483|487.1|488.44|488.13|491.25|490.28|489.19|490.29|494.65|496.99|502.09|501.35|503.68|505.02|500.64|500.1|496.27|495.37|501.04|500.76|498.76|497.64|493.26|490.23|495.59|495.9|494.86|496.24|495.66|491.38|488.36|486.03|482.61|488.72|487.84|489.25|485.56|481.25|483.55
00396|14863|/indices/ams-small-cap-index|INDICES:NL|436.27|436.69|436.69|436.92|436.31|436.26|433.04|429.08|429.98|430.84|438.5|437.54|439|438.81|442.8|442.58|438.74|450.47|453.95|456.28|455.86|456.51|456.79|453.29|451.11|450.28|449.32|448.64|448.19|443.71|443.85|446.66|446.66|443.95|444.93|446.94|448.3|447.95|446.96|452.24|452.98|450.91|451.58|450.84|450.75|450.44|453.55|454.31|451.96|451.05|453.47|450.99|450.23|447.92|448.84|450.39|454.87|449.77|448.44|446.3|445.48|447.64|444.95|438.61|439.6|438.07|436.67|436.72|433.7|432.46|428.63|426.17|424|422.77|423.08|421.7|419.48|419.07|416.84|417.76|416.39|416.63|415.03|412.46|411.29|411.36|410.49|407.72|405.54|404.48|404.12|401.77|400|399.34|397.98|397.96|397.75|397.09|396.82|397.29|393.63|392.61|391.35|395.03|395.64|397.35|398.8|401.8|404.31|403.55|403.85|402.85|404.36|404.39|407.08|406.58|407.68|406.26|398.12|396.88|397.06|396.65|398.83|399.14|397.66|395.39|397.67|396.82|398.76|405.66|404.55|402.16|401.3|398.95|396.43|392.81|394.06|392.36|391.49|387.94|389.04|392.3|394.79|393.93|396.09|398.06|399.53|399.15|399.13|402.09|402.14|404.82|405.73|408.22|413.15|415.37|414.33|401.13|394.3|395.34|398.5|398.68|400.82|415|421.63|416.59|413.13|412.08|414.38|417.21|404.18|400.65|392.79|369.75|372.19|373.16|373.07|370.73|368.81|368.73|370.89|370.73|372.35|371.7|368.48|369.27|369.33|366.71|366.81|364.1|364.83|363.53|361.47|360.17|360.48|363.76|361.45|364.3|370.81|370.62|375.17|377.08|380.74|380.02|376.95|375.38|370.32|364.99|364.9|367.79|363.86|364.31|366.46|364.11|372.27|375.67|378.2|374.49|375.44|378.83|379.51|384.49|385.67|388.43|389.4|387.31|387.18|393.68|396.78|393.49|387.99|388.77|388.05|385.49|378.25|377.48|383.37|386.41|387.8|391.51|391.83|390.14|387.34|388.12|389.67|386.74|389.79|389.27|388.86|388.28|378.01|378.4
00397|14862|/indices/amx-index|INDICES:NL|420.25|424.57|422.07|423.06|418.6|422.02|414.99|407.73|412.3|417.59|427.02|425.85|430.58|431.13|433.33|432.46|427.89|439.29|447.12|450.99|448.56|448.3|449.58|445.12|443.33|442.91|440.65|443.79|441.67|439.32|439.7|443.24|443.24|440.04|437.66|440.55|440.34|440.41|438.85|444.15|445.45|442.2|444.48|443.44|446.33|446.39|449.68|447.04|446.25|448.15|449.02|448.99|444.4|443.6|436.88|441.09|450.1|454.83|453.27|451.48|450.72|451.1|445.7|443.52|443.37|443.71|443.25|436.98|435|432.77|430.66|428.59|427.05|426.85|424.45|420.13|420.2|420.98|420.52|422.74|421.68|422.92|419.65|418.59|416.45|418.76|416.54|411.69|411.3|411.45|413.84|411.02|409.4|409.02|409.37|407.66|407.63|407.68|408.68|409.85|407.72|406.93|406.17|408.22|408.98|408.49|406.54|406.36|404.86|407.98|407.2|406.83|409.11|410.14|405.23|405.75|406.77|405.48|405.2|403.06|401.28|398.52|402.04|399.76|396.51|394.77|398.17|395.89|393.72|392.38|390.05|389.89|388.46|385.45|385.97|381.87|377.77|376.49|377.17|377.13|376.59|375.07|378.88|376.54|375.1|378.6|377.28|376.67|378.46|381.77|380.4|387.7|390.09|394.03|395.39|395.98|395.57|389.69|389.28|387.38|383.46|385.14|386.48|387.41|393.14|393.37|392.32|393.49|391.09|390.99|392.07|388.91|383.28|381.66|384.19|382.49|380.45|377.45|376.08|373.3|372.02|373.06|372.6|373.12|373.21|374.88|372.65|369.58|370.45|367.95|367.61|363.45|362.49|362.15|363.5|364.22|362.81|368.87|376.71|374.38|374.62|372.8|373.76|370.78|368.14|366.61|365.89|368.27|367.81|370.27|365.8|366.63|367.52|366.97|366.3|368.91|367.5|366.69|365.88|367.38|368.66|370.81|372.17|375.12|376.35|375.23|373.2|371.82|371.21|370.92|370.6|370.4|369.5|370.24|369.61|366.73|366.07|369.36|369.41|370.37|370.27|369.86|364.35|362.34|362.14|360.35|362.2|360.73|359.64|358.04|355.45|355.2
00401|28856|/indices/ftse-austria|INDICES:AT|354.94|354.76|347.79|350|350|350.76|351.93|350.94|353.54|356.65|364.18|363.32|362.5|358.02|356.23|354.38|353.53|363.75|371.02|374.84|371.78|372.41|373.67|373.02|372.82|372.27|369.35|369.4|364.6|363.96|363.29|361.02|361.02|361.02|358.96|362.24|355.69|359.77|362.05|365.9|373.31|371.56|373.22|374.15|376.29|379.63|383.98|380.24|376.63|370.9|372.32|371.79|367.13|357.82|352.19|355.69|359.85|362.83|359.73|359.84|359.03|356.9|354.63|353.1|355.62|356.14|355.69|355.4|349.93|349.31|350.05|346.99|347.6|350.1|346.9|344.79|340.87|340.85|339.06|341.37|344.88|343.5|340.59|339.16|340.3|341.84|344.66|347.88|345.03|345.03|348.76|346.07|342.77|342.77|342.51|342.58|341.44|340.27|340.27|340.61|340.61|340.27|337.43|337.25|338.75|337.85|335|330.7|330.81|335.5|335.5|333.06|332.47|332.09|331.17|324.59|327.3|324.28|324.49|322.71|320.45|319.64|320.98|319.89|314.94|309.09|307.86|312.76|313.86|310.52|309.47|311.01|311.7|312.93|310.03|310.35|302.21|302.21|302.36|298.49|297.73|297.73|302.14|300.1|297.82|299.48|298.41|297.64|297.47|298.78|300.06|303.86|303.34|302.85|304.01|299.61|296.38|294.64|291.74|292.65|289.25|291.65|289.3|292.18|292.45|293.6|289.47|289.46|285.01|283|284.67|285.75|288.47|288.35|289.73|288.59|289.39|288.31|286.97|286.24|285.46|285.94|289.24|285.66|284.03|281.18|278.22|278.35|280.32|295.92|294.62|297.78|290.21|289|287.17|288.05|285.75|288|294.91|295.05|295.01|293.81|295.75|294.35|297.45|293.61|288.61|288.58|283.88|289.46|292.57|291.94|294.18|290.34|290.93|295.23|294.2|295.92|291.87|290.02|288.43|291.39|293.54|288.79|287.34|287.42|286.11|283.26|283.89|283.31|281.63|287.23|283.47|281.85|277.14|272.73|271|271.31|269.35|269.35|272.63|270.96|269.34|265.37|264.54|264.65|272.15|272.15|267.79|265.43|263.02|266
00404|14601|/indices/bel-20|INDICES:BE|3061.0701|3076.1599|3077.3799|3072.46|3048.3899|3036.5901|3035.8799|3007.5801|3019.6201|3039.9099|3080.3301|3081.6299|3080.48|3057.49|3067.96|3074.2|3064.1299|3131.8301|3169.72|3185.1101|3173.51|3169.1001|3177.8301|3167.03|3152.1799|3134.5601|3114.75|3125.7|3125.1799|3103.5701|3113.4299|||3070.6499|3053.1299|3071.77|3089.6399|3076.26|3066.6499|3076.0701|3083.22|3078.1899|3097.55|3095.9299|3127.24|3142.6699|3128.9199|3092.9399|3090.98|3094.45|3099.47|3074.48|3059.6899|3045.7|3041.51|3059.1899|3088.71|3104.8899|3109.6499|3112.29|3098.6599|3092.4399|3079.0901|3077.6899|3079.55|3072.47|3067.72|3045.4099|3025.26|3008|2994.78|2984.9399|2982.51|2989.3501|2988.8|2963.48|2957.76|2961.3899|2949.49|2964.54|2954.3501|2961.7|2942.96|2952.3501|2966.8401|2980.23|2996.1599|2995.75|2975.23|2971.1899|2965.95|2934.7|2928.45|2928.0601|2928.73|2930.4399|2934.79|2937.8501|2936.77|2931.9099|2907.4299|2912.04|2913.9399|2924.3501|2922.6799|2920.3301|2897.3301|2890.8899|2886.76|2896.6001|2891.6499|2874.01|2886.8701|2887.3101|2848.4199|2845.3601|2866.8601|2863.0901|2865.77|2866.3401|2858.8501|2853.48|2839.4099|2828.8501|2816.6299|2825.9199|2851.3501|2861.0601|2847.23|2838.49|2818.8401|2820.8799|2836.1201|2813.0801|2831.1201|2809.8501|2780.8601|2779.52|2763.04|2736.2|2725.02|2727.6201|2758.23|2744.9199|2747|2758.6299|2735.3601|2731.1399|2736.8799|2739.4299|2720.3101|2751.97|2750.79|2771.8401|2755.6899|2753.3601|2725.48|2697.71|2692.8301|2664.95|2639.52|2648.03|2637.46|2639.98|2662.1799|2660.6399|2656.46|2653.46|2652.4099|2641.45|2632.8701|2630.23|2617.6399|2617|2625.3|2619.3601|2618.04|2593.3501|2575.9299|2558.5601|2548.95|2553.97|2547.77|2533.04|2507.3601|2499.5701|2492.9099|2472.22|2480.1899|2456.6101|2462.27|2440.1599|2449.5701|2457.6399|2445.1599|2452.02|2448.3601|2478.0701|2494.98|2471.1799|2476.3701|2464.1499|2465.1299|2439.8201|2432.6299|2406.51|2406.23|2415.52|2422.8501|2449.3301|2415.0601|2431.1399|2447.1399|2451.4399|2458.0601|2448.0601|2446.1699|2432.78|2436.1299|2436.27|2429.99|2450.4399|2453.8401|2466.03|2458.8701|2447.5901|2446.01|2443.8999|2451.0801|2445.74|2447.6499|2454.6101|2449.51|2443.98|2450.77|2434.27|2423.55|2445.77|2461.79|2470.1001|2465.76|2460.97|2438.3401|2415.99|2402.3799|2397.95|2405.6899|2409.5601|2423.9399|2416.27|2397.6299|2419.99
00405|49513|/indices/bel-20-institutional|INDICES:BE|5043.6602|5072.0898|5086.7002|5075.96|5034.7998|5001.4502|5005.1602|4970.9502|4946.48|4975.1299|5058.8301|5066.4702|5040.6699|5011.3301|5010.8501|5046.5801|5003.7598|5116.3701|5160.5601|5204.1499|5169.1499|5184.8599|5179.6401|5171.4502|5167.1299|5119.4502|5093.8501|5111.4302|5087.5801|5086.5|5077.3301|||5092.1699|4994.8701|5020.9399|5035.3198|5031.0601|5006.5498|5006.8501|5040.2598|5014.98|5044.1499|5042.9502|5100.5698|5131.21|5132.27|5081.0498|5031.1201|5041.9902|5074.7002|5056.4399|4997.0601|4962|4970.21|5009.9102|5035.3799|5071.3101|5070.3599|5080.98|5092.7598|5048.3501|5065.7598|5009.4902|5021.5898|5015.6201|5002.7002|4992.29|4953.7998|4927.6299|4900.23|4879.1299|4859.1201|4891.8301|4897|4883.5601|4836.2002|4849.1401|4821.8301|4829.7798|4833.3599|4841.9702|4815.9502|4817.46|4837.6802|4847.9399|4882.1201|4884.4102|4867.79|4834.21|4859.1001|4830.2598|4770.4902|4772.2798|4771.6699|4779.7402|4788.6299|4783.1099|4790.3799|4798.9302|4768.6299|4753.7002|4742.3301|4772.0801|4761.9302|4760.3599|4753.1899|4719.0498|4714.0898|4727.8198|4735.6401|4708.6602|4709.3999|4726.2998|4694.6201|4637.6401|4663.52|4687.1401|4677.5298|4672.29|4650.6802|4654.8501|4656.2598|4621.4399|4621.5698|4604.3799|4638.2998|4656.1099|4669.73|4635.7002|4609.5801|4603.4302|4618.1802|4599.6499|4620.5801|4600.48|4568.75|4531.0898|4531.7402|4487.9302|4444.6201|4441.8301|4499.25|4496.3901|4482.8398|4503.1602|4478.02|4462.9399|4469.5698|4477.5098|4488.3301|4488.3301|4489.0801|4508.9502|4514.4102|4499.1802|4489.7402|4432.9502|4381.04|4375.6201|4334.5898|4313.0801|4320.5898|4294.2202|4334.3999|4354.9902|4329.9399|4342.9302|4322.5898|4319.0898|4292.0698|4285.7998|4273.9302|4267.3799|4279.2998|4270.8701|4271.46|4262.3398|4216.1899|4202.6001|4159.5801|4166.8701|4166.7402|4147.48|4113.98|4082.3799|4085.8701|4049.79|4050.8201|4028.02|4031.27|4019.5801|3989.5601|4012.99|4003.1699|4024.9399|3987.3501|4033.46|4083.6399|4043.03|4057.9299|4017.5801|4008.45|4029.54|3967.74|3964.3601|3912.6699|3927.77|3939.6899|4001.8799|3975.46|3955.45|3989.9199|3986.1899|4008.46|4014.9099|3979.3999|3994.03|3973.9099|3986.71|3959.76|3984.5601|3999.02|4014.8799|4017.4299|4006.9399|4001.21|3987.21|3998.21|3985.3601|3991.3201|4007.98|4019.3301|3997.73|3985.1001|3978.1499|3962.6799|3984.1001|3992.77|3984.77|3992.6299|3991.9399|3966.04|3935.1599|3890.6799|3866.79|3887.3501|3882.3401|3880.5601|3850.04|3820.48|3848.6001
00406|49514|/indices/bel-20-private|INDICES:BE|4442.2202|4467.27|4481.9399|4472.4902|4436.21|4406.8301|4410.1001|4384.2598|4362.6699|4387.9399|4463.3501|4470.0898|4447.3301|4421.4399|4421.02|4452.54|4414.7598|4518.54|4558.1001|4596.6099|4565.6899|4579.5698|4574.9502|4567.7202|4563.9102|4521.79|4499.1802|4514.71|4493.6401|4492.6899|4484.5898|||4497.7002|4411.7598|4434.7798|4447.4902|4443.7202|4422.0801|4422.3398|4451.8501|4429.52|4455.2798|4454.2202|4505.1201|4532.1802|4533.1099|4487.8799|4443.7798|4453.3799|4482.27|4466.1401|4413.6899|4382.73|4389.98|4425.04|4447.54|4479.2798|4478.4302|4487.8198|4498.2202|4459|4474.3701|4424.6699|4435.3599|4430.0801|4418.6802|4409.48|4375.48|4352.3701|4328.1699|4309.5298|4291.8599|4320.75|4325.3101|4313.4399|4271.6099|4283.04|4258.9199|4265.9502|4269.1099|4276.7002|4253.73|4255.0601|4273.5601|4282.6299|4312.8198|4314.8398|4300.1602|4270.4902|4292.48|4267|4214.21|4215.79|4215.25|4222.3799|4230.23|4225.3599|4231.7798|4239.3301|4212.5601|4199.3799|4189.3301|4215.6099|4206.6499|4205.2598|4198.9199|4168.7598|4164.3901|4176.5098|4183.4199|4159.5801|4160.2402|4175.1699|4147.1802|4096.8501|4119.71|4140.5801|4132.0801|4127.46|4108.3599|4112.0498|4113.2998|4082.54|4082.6499|4067.46|4097.4302|4113.1699|4125.2002|4095.1299|4072.0601|4066.6299|4079.6599|4063.29|4081.78|4064.02|4035.99|4002.72|4003.3|3964.6001|3926.3301|3923.8701|3974.5901|3972.0701|3960.0901|3978.05|3955.8401|3942.52|3948.3799|3955.3899|3964.9399|3964.9399|3965.6101|3983.1699|3987.99|3974.53|3966.1899|3916.02|3870.1699|3865.76|3829.51|3810.51|3817.1399|3793.8401|3829.3501|3847.54|3825.4099|3836.8799|3818.9099|3815.8201|3791.95|3786.4099|3775.9199|3770.1399|3780.6699|3773.21|3773.74|3765.6799|3724.9099|3712.8999|3674.8999|3681.3401|3681.22|3664.2|3634.6101|3606.6899|3609.77|3577.8999|3578.8101|3558.6699|3561.53|3551.21|3524.6899|3545.3899|3536.71|3555.9399|3522.74|3563.47|3607.8101|3571.9199|3585.0901|3549.4399|3541.3701|3560.01|3505.4099|3502.4299|3456.76|3470.1001|3480.6299|3535.5701|3512.23|3494.55|3525.01|3521.71|3541.3899|3547.0801|3515.71|3528.6299|3510.8601|3522.1699|3498.3601|3520.27|3533.05|3547.05|3549.3101|3540.05|3534.98|3522.6101|3532.3301|3520.98|3526.24|3540.96|3550.99|3531.8999|3520.74|3514.6101|3500.9399|3519.8701|3533.54|3527.47|3534.47|3533.8601|3511.8799|3484.54|3445.22|3424.0701|3443.26|3438.8301|3448.1299|3421.02|3394.95|3424.3101
00407|14836|/indices/bel-mid|INDICES:BE|2775.3|2781.9299|2797.72|2794.9299|2782.1699|2791.3999|2774.8899|2775.51|2771.29|2790.6599|2821.72|2814.8201|2817.4299|2810.3|2817.6899|2815.75|2794.26|2859.5701|2873.55|2884.0901|2869.04|2869.73|2867.25|2861.22|2849.78|2833.8799|2829.9299|2835.54|2827.97|2822.9299|2829.8|||2821.8101|2808.99|2820.03|2830.04|2831.8799|2837.8899|2838.4199|2845.8201|2826.4099|2845.48|2840.6299|2858.1599|2870.4299|2869.49|2854.73|2844.4399|2842.22|2849.53|2837.77|2821.49|2809.0701|2788.1101|2814.97|2822.72|2822.3601|2828.7|2826.03|2828.45|2830.1499|2832.8999|2806.6299|2805.1299|2803.4099|2800.1699|2777.24|2762.3401|2752.1799|2735.8401|2723.71|2717.5701|2703.45|2702.47|2712.1499|2706.8401|2697.29|2693.3601|2699.02|2691.1499|2685.9199|2672.3999|2670.3799|2667.54|2678.97|2684.6299|2683.0901|2653.7|2658.8899|2665.51|2645.8799|2631.03|2618.23|2623.6299|2624|2619.1101|2608.21|2612.73|2614.8899|2608.9399|2610.24|2608.8|2605.72|2607.6201|2608.28|2584.3101|2575.4099|2604.6699|2610.7|2601.78|2610.9099|2611.5|2599.8701|2597.54|2579.9299|2572.29|2570.1799|2567.26|2577.3999|2563.8701|2549.02|2523.28|2519.5701|2516.22|2518.97|2528.73|2516.3|2512.99|2501.5801|2498.3701|2484.6699|2479.25|2466.0901|2464.8899|2456.0901|2448.1399|2442.79|2440.24|2432.8|2420.21|2417.8999|2435.29|2430.3601|2420.8799|2433.8799|2413.3501|2411.8799|2398.3701|2401.55|2396.9199|2409.1399|2420.3799|2425.5|2411.6599|2405.1499|2379.78|2348.3201|2342.46|2338.5701|2331.4399|2324.52|2333.74|2337.4399|2354.9199|2357.71|2352.5701|2352.73|2342.4299|2338.1201|2332.0801|2330.4299|2324.05|2335.1001|2338.3899|2333.1299|2331.78|2333.3|2314.8999|2309.99|2303.3401|2304.55|2302.8601|2296.3201|2284.0701|2277.55|2270.27|2259.7|2264.79|2263.6899|2268.97|2263.77|2257.26|2270.4299|2278.1599|2277.3101|2280.3799|2294.29|2298.6899|2299.1599|2301.97|2283.8201|2283.27|2279.8|2270.3401|2264.3101|2267.6399|2271.99|2277.1201|2292.1101|2287.54|2281.9299|2297.23|2304.3899|2303.2|2307.8501|2300.47|2305.5801|2308.1201|2298.6899|2306.48|2309.71|2302.4199|2305.5|2297.8201|2282.1399|2274.0801|2260.47|2258.8301|2252.95|2254.3601|2257.3899|2263.76|2261.8999|2255.0801|2249.3999|2243.1899|2249.1599|2247.0601|2245.6699|2245.9099|2244.5|2242.76|2227.48|2233.54|2217.45|2226.53|2220.0901|2226.8201|2206.8799|2192.04|2195.6899
00408|14837|/indices/bel-small|INDICES:BE|5284.21|5277.7202|5262.8198|5240.2402|5259.4399|5240.1299|5243.4199|5241.46|5262.0801|5277.5698|5291.6499|5284.8501|5290.21|5295.6099|5305.0098|5292.8999|5300.7798|5354.02|5363.5601|5354.0298|5360|5358.4902|5351.8799|5348.6099|5329.5098|5323.7998|5347.1001|5336.8301|5333.3398|5352.96|5353.7798|||5340.1401|5345.9399|5350.9399|5369.1499|5367.8701|5359.0698|5364.0098|5345.3999|5363.8799|5375.8799|5364.6602|5373.48|5389.4502|5371.9902|5377.6602|5357.6401|5351.7002|5347.1001|5351.8301|5321.48|5329.7202|5335.3599|5339.3301|5366.6001|5376.1299|5355.8901|5348.8501|5348.5698|5320.3901|5311.3101|5296.52|5287.73|5268.5601|5266.8901|5267.1299|5246.96|5218.7598|5174.0098|5193.3599|5180.3398|5156.8901|5137|5130.6499|5113.5898|5128.0098|5121.5098|5133.6401|5150.6499|5127.3901|5106.6899|5109.6401|5111.6099|5127.3501|5128.7202|5089.4102|5067.7998|5068.6802|5060.79|5039.1699|4999.8301|5004.6602|5003.6201|5001.3501|5001.9302|4991.6499|5005.3101|4980.25|5001.5698|5021|5030.3599|5026.79|5025.1899|5007.73|5005.0698|5016.9399|5023.5601|5029.0601|5021.6499|5026.5601|5028.0898|5034.6802|5025.3701|5014.5601|5010.9399|5024.1401|5027.1099|5029.2002|5027.54|4997.3198|4975.4902|4949.4399|4915.3999|4937.2798|4924.3398|4904.5|4881.4199|4865.3901|4850.2402|4862.79|4854.3701|4833.5801|4820.4102|4807.0801|4797.79|4791.0298|4802.3398|4801.1401|4787.4502|4802.54|4828.0698|4798.27|4801.3599|4788.5801|4773.0698|4775.9902|4756.5|4767.98|4765.52|4772.4102|4764.6299|4765.3501|4758.7202|4753|4744.4302|4727.3999|4705.3501|4668.46|4658.2002|4670.48|4659.6201|4642.9502|4653.5698|4638.98|4639.3901|4631.6499|4627.27|4617.29|4606.0498|4572.21|4566.25|4560.2002|4558.1201|4547.29|4538.6401|4529.0698|4513.3999|4515.23|4515.6201|4510.2998|4509.2598|4503.9102|4497.0898|4504.4902|4489.6099|4491.9302|4490.29|4485.6802|4472.3398|4466.1899|4473.8799|4478.96|4516.5|4516.52|4510.5298|4538.3701|4539.9502|4565.0898|4571.8198|4553.9199|4565.8101|4551.7798|4555.6299|4550.7002|4554.6201|4558.1401|4557.5|4561.0898|4548.6802|4553.75|4560.2402|4568|4579.21|4551.2202|4555.4199|4552.0298|4549.2402|4552.23|4567.0098|4576.1499|4583.5698|4579.29|4577.48|4548.2402|4509.3901|4490.3799|4462.4302|4445.3701|4452.5|4429.79|4423.0801|4426.1899|4424.9702|4432.77|4427.02|4431.7202|4435.2598|4433.1602|4425.46|4397.8999|4370.6499|4353.2402|4346.0898|4349.6401|4373.3999|4368.6602|4358.9399|4340.4702|4346.54|4367.4199
00409|41146|/indices/nzx-50|INDICES:NZ|2899.1101|2900.78|2909.55|2944.24|2990.74|2998.73|2982.6499|2966.29|2958.5701|2937.47|2948.3701||2939.0701|2925.0601|2951.6799|2951.8101|2936.76|3005.73|3034.3201|3040.29|3045.51|3048.72|3053.2|3050.45|3048.6201|3046.6699|3029.9199|3019.2|3039.0801|3018.72|3037.53|||3072.0901|3100.8201|3125.8899|3129.2|3124.95|3124.01|3153.74|3148.76|3147.3101|3146.8701|3189.98|3230.71|3208.74|3200.0901|3193.3101|3183.8701|3190.3201|3191.48|3160.98|3145.3899|3138.6101|3146.3201|3159.8999|3157.1499|3151.3401|3158.0701|3151.0901|3166.4099|3163.3999|3158.8401|3155.04|3148.6101|3137.7|3123.53|3095.3799|3087.0701|3084.8601|3075.5901|3074.53|3075.24|3076.21|3076.53|3057.3501|3055.1899|3049.6899|3051.29|3074.5|3057.4199|3054.5601|3055.6799|3058.6599|3058.6599|3075.24|3072.7|3085.5901|3081.21|3064.3701|||3044.5801|3027.0801|3004.48|||2998.76|2991.46|2969.0701|2957.5|2956.1699|2970.1699|2973.4099|2969.54|2976.45|2978.6599|2977.5|2966.2|2982.0701|3003.6599|3008.6799|3009.0601|2998.8701|2987.54|2986.01|2968.49|2959.03|2939.24|2923.46|2915.3899|2923.6001|2913.6599|2900.6201|2897.53|2903.48|2917.8101|2910.29|2891.73|2888.51|2877.8|2863.26|2870.22|2867.5801|2853.4299|2831.76|2812.3401|2805.05|2778.9199|2768.95|2770.25||2789.8301|2783.3601|2803.8101|2813.9099|2833.6101|2835.1899|2846.28|2852.7|2856.8501|2848.8799|2846.4099|2846.53|2852.6799|2852.1499|2853.72|2833.0601|2827.0801|2826.5801|2810|2806.23|2788.8799|2788.8301|2789.54|2780.29|2767.3799|2750.5701|2740.02|2736.8799|2724.0701|2733.78|2740.0601|2740.75|2729.51|2725.3101|2723.01|2726.73|2733.1101|2747.05|2746.4399|2735.9099|2732.49|2737.3301|2736|2734.8301|2734.3999|2734.3999|2729.4199|2726.9299|2746.74|2746.8799|2755.8201|2759.7|2755.05|2754.6499|2747.27|2763.26|2785.29|2781.1399|2774.1101|2771.99|2772.5601|2760.8601|2755.9299|2739.6399|2737.7|2739.28|2731.5801|2722.4099|2707.1599|2699.21|2693.47|2678.1699|2674.23|2679.0801|2689.8799|2686.73|2691.28|2684.3|2685.6201|2684.5901|2681.97|2688.96|2669.6399|2657.77|2659.8|2654.98|2657.28|2654.3301|2635.6899|2633.95|2623.8|2621.6201|2616.1599|2614.5701|2611.3201|2601.0901|2591.3101|2607.9199|2612.3999||2609.3301|2597.95|2590.8301|2590.01|2589.1599|2587.6001|2579.0801|2575.8999|2573.97|2594.78
00410|41148|/indices/nzx-midcap|INDICES:NZ|2220.98|2220.28|2232.74|2250.1001|2275.76|2271.3201|2258.99|2245.3101|2249.45|2247.99|2266.4099||2262.1299|2255.2|2274.4099|2252.01|2246.2|2327.99|2352.27|2369.5901|2368.04|2370.5901|2380.1299|2384.6699|2381.6299|2375.6299|2364.3601|2357.23|2375.71|2358.9299|2368.45|||2401.6499|2415.6799|2435.78|2442.3301|2440.77|2439.75|2469.3|2476.46|2473.9099|2483.53|2509.6799|2521.45|2512.3701|2511.4399|2522.52|2530.51|2535.26|2533.3601|2526.6001|2521.5701|2535.4299|2540.73|2549.5801|2536.45|2535.26|2534.9199|2527.9199|2525.6201|2512.55|2506.1101|2506.74|2515.1499|2506.3799|2492.5701|2484.79|2486.3101|2485.8401|2475.79|2478.5601|2476.53|2477.0601|2470.6499|2466.4199|2451.05|2437.27|2429.6101|2419.99|2410.7|2410.05|2415.28|2414.01|2419.96|2438.3201|2438.8101|2443.46|2440.6201|2430.0601|||2410.6001|2402.3301|2393.1499|||2392.54|2391.4299|2384.5901|2375.01|2370.4099|2370.0801|2366.6699|2362.2|2368.3|2368.75|2363.0701|2360.23|2374.74|2383.6599|2382.5901|2397.47|2396.53|2392.77|2401.76|2396.1001|2393.21|2371.6399|2361.04|2354.97|2359.2|2359.6001|2351.9299|2349.3301|2360.6399|2363.5701|2354.4199|2351.1101|2349.8401|2346.3501|2346.7|2353.98|2348.1101|2335.9099|2327.23|2313.28|2309.3401|2289.3999|2272.1101|2272.0601||2285.45|2283.6399|2290.3301|2289.97|2290.73|2293.6399|2300.8401|2303.28|2302.7|2301.4099|2308.4299|2314.3601|2299.4299|2285.9099|2279.1899|2269.8701|2264.49|2256.72|2250.5901|2248.77|2246.1299|2240.28|2241.1001|2228.04|2222.1101|2224.22|2229.48|2225.5701|2212.5|2211.1699|2210.25|2203.01|2202.8701|2206.6299|2206.1201|2211.6101|2215.6399|2212.3401|2207.46|2205.46|2204.25|2203.76|2206.1399|2206.95|2205.6101|2200.8201|2198.29|2193.03|2198.24|2201.0601|2199.1201|2204.3401|2206|2195.97|2187.9199|2198.1799|2207.5901|2206.4099|2206.8799|2200.8401|2199.8501|2184.8601|2183.8899|2179.6299|2168.54|2166.25|2158.1101|2156.6599|2158.8201|2158.6599|2159.29|2162.6499|2156.5701|2159.5801|2162.0901|2162|2169.0901|2161.6201|2161.71|2164.3999|2164.3101|2162.3701|2155.1499|2143.77|2137.6799|2138.0901|2137.8799|2139.75|2143.51|2139.4299|2129.54|2123.5601|2121.9199|2121.46|2120.6799|2130.04|2128.21|2138.8401|2142.8999||2146.98|2138.48|2134.29|2134.24|2129.26|2125.4199|2123.9099|2120.77|2120.22|2136.8301
00413|41147|/indices/nzx-all|INDICES:NZ|929.1|929.1|932.49|944.33|957.79|959.74|954.34|949.34|949.25|944.04|947.96||945.76|942.5|951.63|948.57|943.27|965.76|975.19|979.17|980.81|982.66|984.36|983.4|982.23|980.16|975.34|976.35|982.52|979.36|985.97|||995.37|1005.94|1013.63|1016.25|1018.62|1018.62|1026.17|1024.54|1024.6801|1027.11|1040.1|1055.42|1048.6899|1045.6801|1043.9301|1040.9399|1042.58|1040.91|1034.78|1033.8101|1031.15|1032.36|1035.89|1034.04|1032.26|1035.99|1034.0699|1038.36|1035.97|1035.84|1034.62|1031.34|1028.6|1025.1899|1015.7|1011.8|1013.22|1011.66|1011.66|1011.31|1012.06|1013.64|1008.22|1006.97|1004.82|1004.71|1010.9|1005.39|1005.16|1005.27|1005.39|1005.39|1011.6|1010.95|1014.77|1013.59|1007.91|||1001.37|995.18|987.85|||985.76|983.15|977.05|974.01|974.03|977.28|977.78|977.3|979.57|980.62|978.78|974.79|979.17|986.13|987.25|988.63|985.72|981.73|981.07|977.59|980.11|973.49|968.86|966.57|968.98|964|959.29|957.31|959.2|963.62|961.65|956.69|955.82|952.61|946.83|949.18|948.71|943.65|936.32|931.23|929.28|921.96|919.44|919.7||929.66|927.44|931.77|933.33|939.45|941.72|947.72|949.61|951.13|948.06|947.35|947.23|948.4|946.96|948.7|941.89|940.44|939.32|934.76|934.24|930.62|930.38|930.75|926.36|923.25|918.2|915.43|913.85|909.15|911.57|914.26|912.77|909.01|907.37|906.78|909.09|912.25|915.43|915.5|914.71|917.01|918.66|919.01|918.58|919.75|919.75|919.14|919.6|926.55|926.93|928.97|929.32|927.26|926.87|924.59|930.79|937.71|936.02|933.7|932.11|933.7|929.87|927.63|922.43|921.34|920.6|918.89|915.78|907.59|904.8|903.84|899.92|899.08|900.41|903.88|903.1|904.87|902.61|902.54|901.81|900.95|903.39|896.84|893.21|892.88|890.27|890.65|889.86|884.31|883.54|880.49|878.88|877.16|877.37|876.51|873.5|868.86|875.09|879.21||878.21|874.13|872.6|871.83|871.52|877.06|873.66|873.02|873.86|880.12
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7856.1602|7864.1499|7858.4199|7876.4902|7868.1201|7898.3599|7847.9902|7821.3901|7864.3101|7897.6099|7952.6001||7896.6099|7896.6099|7938.6401|7784.3599|7774.7998|8116.7402|8202.1104|8260.9199|8283.6904|8300.5801|8335.4004|8358.1504|8331.8799|8317.9902|8323.3604|8349.1797|8366.5195|8385.0898|8442.3301|||8507.0703|8563.3203|8663|8700.5996|8693.5195|8702.4004|8798.4102|8889.7598|8903.8799|8964.1797|8990.4902|9039.5898|9008.5801|9008.4902|9022.1602|9052.8096|9025.9902|9004.4805|8993.6699|9008.4297|9014.9805|9014.9805|9024.6299|9022.6201|9020.6904|9070.6201|9058.29|9025.8701|8998.0801|8958.3799|8953.4805|8937.2998|8937.2998|8941.9297|8924.8301|8924.8301|8915.4697|8940.5195|8943.21|8935.0596|8932.6201|8892.5098|8858.3496|8852.0996|8849.8799|8846.9102|8840.9404|8794.1299|8759.6396|8751.8203|8745.9199|8729.75|8746.0498|8751.2598|8712.0703|8719.0098|8677.4004|||8632.0801|8597.3496|8584.79|||8572.1504|8534.7197|8487.5498|8470.6797|8468.79|8483.8398|8472.4199|8460.4297|8496.6797|8431.2598|8342.5195|8340.9297|8394.4102|8354.9404|8352.9102|8356.79|8362.9004|8353.6504|8379.6104|8373.4697|8364.2402|8305.3096|8251|8239.7402|8239.4697|8163.8799|8131.5898|8093.6699|8093.6699|8079.2402|8041.0601|8043.4102|8044.0298|8041.4902|7999.8901|7993.1299|7950.1001|7919.96|7904.1299|7884.8101|7870.5601|7792.79|7790.8198|7809.5||7841.4399|7837.1699|7823.3901|7826.8398|7841.4102|7866.3101|7888.5698|7889.2202|7863.7598|7809.0601|7787.29|7734.7798|7710.8198|7690.52|7683.3301|7679.98|7662.9102|7607.6499|7598.1401|7603.23|7602.1401|7593.1299|7561.5601|7530.3901|7525.0898|7519.1802|7546.4502|7547.6201|7559.54|7577.5498|7586.1299|7570.0498|7566.1802|7571.75|7569.1099|7607.1499|7595.7798|7603.7598|7611.2798|7601.1001|7589.02|7570.4399|7559.0498|7557.2798|7567.3599|7533.23|7544.8198|7544.0698|7554.0698|7495.77|7458.3701|7450.6001|7432.1899|7426.1899|7412.0601|7423.4702|7451.1001|7402.6099|7385.77|7404.0498|7390.71|7369.8301|7315.5801|7296.1699|7251.5498|7235.0098|7236.5898|7233.1602|7233.1602|7234.3398|7232.0298|7225.0298|7212.6201|7209.6899|7223.6201|7220.27|7224.7002|7224.21|7232.5098|7255.9502|7266.3799|7257.1699|7265.7402|7262.9302|7230.7598|7167.79|7174.6802|7176.1401|7170.02|7156.9502|7153.27|7131.8501|7103.6899|7077.2598|7075.5801|7047.9502|7045.5298|7057.3198|7060.6001||7040.4902|7035.9302|7029.3101|7021.27|7021.48|7068.52|7032.48|7012.5098|7012.5098|7014.6201
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|9472.0498|9507.1797|9476.2695|9473.29|9370.9697|9367.5703|9347.8496|9275.0996|9268.5303|9321.6104|9405.5596|9367.4902|9349.1104|9349.3896|9357.2197|9330.9902|9246.2803|9275.2305|9396.9297|9492.1201|9579.0801|9621.7002|9615.6396|9623.7305|9597.8496|9608.3398|9624.0898|9612.3799|9484.2598|9393.6201|9390.4902|9477.5703||9524.9199|9547.4102|9647.2197|9693.5498|9752.4805|9712.5498|9705.9297|9709.2695|9668.4297|9675.5703|9670.8496|9795.1396|9864.2998|9882.3799|9859.5303|9800.0703|9703.6699|9668.3203|9668.3203|9657.7402|9622.1699|9633.8896|9631.9502|9639.2598|9608.1504|9609.6504|9561.3096|9558.8896|9544.5098|9479.29|9402.6299|9362.7695|9353.1299|9358.2803|9295.4902|9271.9805|9269.4004|9204.0498|9102.4697|9139.9502|9153.5098|9125.0996|9078.2002|9059.4004|9086.8301|9059.3496|9114.71|9061.4697|9042.1797|9009.1396|8985.4199|8959.8701|9005.4805|9006.2197|8952.79|9021.0498|9021.0498|9142.9805||9246.6504|9201.4404|9224.4902|||9235.1797|9233.9697|9216.25|9176.4004||9106.7998|9106.1602|9068.7598|9032.7695|8965.2695|8965.2695|8983.4502|8970.7598|8990.9502|9031.8701|9017.0195|9020.96|9030.0498|9028.79|9034.96|9011.8301|8976.0898|8956.5098|8979.6299|8934.6699|8954.4404|8970.6699|8952|8916.0596|8896.3701|8882.6797|8836.96|8814.3398|8795.4697|8815.2998|8851.2305|8821.3604|8835.2803|8830.9697|8829.9199|8781.04|8747.3604|8791|8749.1602|8720.4404|8780.7998|8788.1104|8717.3096|8720.5303|8786.1904|8732.5703|8729.4902|8722.21|8769.0703||8807.8301|8817.9297|8797.0498|8778.8203|8747.0898|8663.3496|8629.8896|8591.9004|8497.96|8497.96|8558.7305|8568.5195|8582.6104|8539.8203|8529.1104|8493.3799|8450.4502|8463.6201|8475.1904|8368.6201|8361.0703|8324.5898|8330.2305|8331.1797||8320.0898|8360.3496|8342.6504|8309.04|8309.04|8320.7305|8325.4004|8278.0303|8310.4102|8309.3398|8293.3701|8220.9404|8197.9502|8220.8896|8160.23|8116.1499|8121.6401|8156.9102|8183.4399|8176.6802|8157.3101|8260.7002|8362.96|8453.29||8431.0801|8356.3203|8294.3701|8242.8203|8290.6104|8376.5996|8369.1396|8418.54|8383.4199|8350.46|8319.3301|8394.4199|8432.9697|8419.5|8411.5098|8420.3799|8416.7598|8471.7598|8447.2002|8463.6699|8445.6504||8498.5195|8450.8096|8461.5996|8497.7695|8523.1396|8517.8604|8463.71|8464.1201|8468.0098|8427.8701|8390.2402|8292.3096|8274.8701|8338.9297|8317.1201|8315.4902|8389.0498|8348.7402|8329.1201|8322.2197|8350.9404|8374.54|8347.0801|8328.04|8300.3701|8318.7197|8210.4805|
00417|25282|/indices/s-p-tsx-60|INDICES:CA|530.21|531.25|528.52|528.52|522.26|522.21|520.77|516.49|515.76|517.87|522.47|520.61|519.34|519.28|519.2|518.72|514.2|515.47|522.64|527.55|531.75|534.54|534.16|534.36|532.73|533.2|533.75|533.3|525.98|520.34|519.9|524.43||526.41|527.44|532.59|535.08|538.2|534.81|534.02|534.12|531.59|532.7|532.59|539.55|543.55|544.86|543.93|540.58|533.91|532.08|532.08|532.32|529.82|530.67|530.43|530.88|529.1|529.41|526.78|526.65|525.49|521.87|517.4|514.97|514.73|514.66|511.09|509.93|510.04|506.75|500.05|502.82|504.61|502.84|499.37|498.25|500.04|498.52|502.01|499.9|499.61|498.39|496.59|495.18|497.92|498.17|495.12|500.15|500.15|506.93||511.91|508.94|510.71|||511.61|511.51|511.19|509.85||504.92|505.21|503.67|502.18|498.87|498.87|500.15|499.77|499.95|502.52|501.75|502.29|501.11|500.66|501.26|500.27|498.41|496.95|498.71|495.87|497.19|498.55|496.93|494.82|494.03|493.35|491.64|490.49|489.02|489.75|492.47|491.86|493.46|493.73|493.68|491|488.86|491.44|488.27|486.52|490.95|491.5|487.03|487.44|491.17|487.46|487.15|486.89|488.24||489.88|490.93|489.75|488.91|486.88|481.64|479.3|478.03|473.5|473.48|477.15|477.95|479.53|477.28|476.26|473.5|470.72|471.75|472.68|466.33|465.24|463.25|463.94|463.74||462.56|465.17|463.63|461.76|461.81|462.55|463.04|460.15|461.96|461.74|460.87|456.2|455.41|456.54|453.39|450.7|450.93|453.23|455.06|453.67|452.4|458.22|464.52|469.22||467.82|463.43|460.34|457.3|459.97|465.11|463.96|466.49|464.1|460.36|459.12|464.55|466.53|465.1|464.52|464.8|464.18|467.71|465.96|467.64|465.78||470.43|468.99|469.6|471.95|473.14|473.78|469.68|469.5|469.88|467.23|464.79|458.8|457.86|461.07|460.08|459.96|464.01|460.59|459.64|459.06|459.69|460.4|459.8|458.85|456.97|458.41|452.66|
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|653.51|659.29|661.38|662.2|659.06|657.71|658.29|652.85|652.84|658.13|665.39|660.41|659.89|660.19|662.76|659.3|651.09|653.5|657.1|666.77|673.13|672.12|671.54|672.57|672.92|672.75|673.53|674|669.28|664.43|666.13|671.53||673.69|676.04|683.65|686.81|689.15|691.52|691.25|694.06|692.21|691.49|690.16|696.74|698.67|699.54|694.12|690.66|689.14|686.82|686.3|683.92|683.92|683.35|684.05|681.75|680.42|680.07|675.97|675.97|679.08|676.05|671.23|666.25|665.57|666.97|662.48|661.66|660.41|656.91|652.16|651.44|650.53|647.67|646.93|645.74|646.51|645.67|647.54|641.43|638.49|636.13|634.85|633.08|636.03|635.31|631.93|633.34|633.49|641.42||650.58|650.02|649.62|||650.73|648.79|646.16|638.65||636.63|634.47|629.17|625.88|619.96|619.96|620.38|617.44|622.68|623.42|623.71|623.11|628.6|628.86|629.87|627.19|625.37|624.6|625.43|621.64|620.53|620.53|624.83|620.89|618.95|616.93|613.03|612.19|612.85|613.05|612.28|609|606.04|605.13|605.12|598.98|596.21|598|596.66|595.65|597.47|597.21|592.73|593.13|595.41|595.79|595.79|595.98|601.6||605.73|605.15|603.93|603.49|601.08|597.34|592.56|591.25|585.25|585.25|590.25|589.84|590|587.76|587.37|587.13|585.94|585.98|585.38|580.24|580.07|580.19|579.59|579.86||581.77|582.54|583.21|582.94|582.72|582.83|580.68|578.49|579.67|582.19|581.05|576.35|576.26|578.15|572.52|572.12|572.99|573.91|573.79|573.93|574.99|581.73|586.36|593.88||592.28|588.28|584.02|582.04|584.2|587.22|588.89|591.41|590.52|591.04|587.58|589.58|592.54|592.11|590.52|594.75|594.82|595.98|596.69|597.12|597.74||585.9|584.44|585.1|586.21|587.04|583.82|581.3|582.83|584.98|584.47|582.6|576.56|574.96|579.96|577.92|577.1|580.36|580.7|580.43|580.73|587.07|589.63|585.65|583.52|582.66|581.84|576.34|
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|606.56|610.52|610.07|608.21|603.35|600.26|598.85|600.14|598.87|606.94|615.33|614.33|612.71|611.38|615.08|608.87|603.51|606.5|618.93|626.11|636.24|639.25|641.67|641.73|640.49|643.06|642.85|639.62|632.06|625.25|627.9|637.96||647.33|650.37|660.47|665.03|669.43|671.57|673.15|671.27|668.01|667.03|666.35|677.5|680.22|682.65|686.01|680.77|676.37|676.18|676.18|670.72|667.94|667.85|670.15|669.8|668.99|669.51|665.7|662.91|660.89|656.27|653.41|651.1|650.54|651.89|649.24|645.38|641.03|637.04|634.02|633.77|630.55|632.85|632.21|631.27|631.02|629.67|629.2|620.79|615.6|612.02|610.39|610.09|612.82|611.52|608.8|607.14|607.85|615.23||624.35|623.64|623.55|||622.52|619.98|618.9|615.31||611.72|610.82|608.36|607.4|601.51|601.51|599.31|597.48|603.34|606.85|602.15|602.01|610.54|609.39|610.69|608.12|605.29|603.49|603.92|603.36|604.54|604.51|603.32|599.82|600.5|596.27|589.11|585.98|584.13|585.2|584.65|582.56|577.95|576.84|578.21|577.38|576.54|581.85|582.26|581.14|581.06|581.11|579.19|579.18|581.99|578.28|578.21|580.77|590.35||596.37|594.41|591.73|589.14|586.73|585.82|579.79|575.72|567.7|566.61|565.5|562.2|561.81|557.78|557.54|557.24|558.48|559.25|557.87|553.27|552.97|549.51|548.81|549.67||551.57|554.19|554.28|550.2|550.01|550.42|550.06|547.94|547.74|551.52|551.23|544.92|542.7|543.45|539.63|535.89|535.89|537.02|540.21|540.21|544.56|551.02|555.42|562.99||561.49|557.55|552.44|547|551.73|557.12|562.13|567.02|568.74|569.71|573.83|575.83|577.36|576.8|579.3|582.83|583.24|583.97|582.15|582.58|580.93||582.49|580.23|582.32|585.72|586.85|585.79|585.48|585.57|584.81|582|580.97|580.62|579.65|585.3|583.95|583.12|589.37|591.91|590.33|590.39|595.37|599.09|594.9|592.17|591.76|588.78|580.44|
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1683.33|1693.66|1678.91|1680.3199|1665.41|1662.4|1674.05|1681.95|1679.37|1708.9|1731.71|1741.39|1745.13|1735.4399|1735.4399|1699.6801|1690.47|1727.38|1738.3|1770.36|1804.95|1836.85|1841.78|1844.25|1853.02|1866.76|1883.12|1885.62|1844.35|1822.03|1852.3|1899.76||1925.22|1932.8101|1970.48|1975.91|1967.29|1960.74|1958.2|1969.76|1971.72|1953.28|1950.26|2004.66|2010.39|2033.26|2025.3|2005.39|1985.37|1989.85|1988.85|1977.28|1951.2|1949.11|1954.2|1941.17|1919.49|1900.37|1883.4301|1884.25|1881.46|1852.15|1823.21|1812.11|1804.36|1821.0699|1813.46|1805.65|1804.97|1791.83|1784.5|1802.66|1794.61|1794.5601|1796.3101|1804.86|1789.35|1784.77|1784.5601|1791.8199|1791.33|1780.78|1776.72|1772.53|1767.41|1776.87|1766.28|1754.2|1763.3|1785.8||1793.95|1783.9399|1772.98|||1775.1899|1751.54|1740.11|1736.74|1727.83|1722.22|1719.87|1717.92|1715.96|1714.03|1695.91|1677.86|1672.79|1706.7|1721.77|1704.45|1712.96|1751.67|1747.95|1744.17|1727.74|1702.9399|1694.3199|1695.88|1701.74|1686.4|1680.12|1660.08|1653.39|1648.87|1644.51|1632.67|1625.99|1625|1625.34|1620.78|1604.5601|1598.2|1589.4301|1605.1|1616.76|1613.26|1627.77|1649.22|1660.9399|1653.24|1656.21|1650.26|1650.2|1655.96|1654.6899|1651.63|1642.2|1675.21||1677.1899|1669.91|1658.91|1639.88|1635.49|1629.38|1598.49|1581.54|1556.14|1553.4|1543.71|1538.02|1530.12|1525.59|1524.95|1523.42|1521.36|1514.99|1513.65|1513.22|1505.92|1498.5601|1503.48|1504.33||1518.15|1525.55|1523.24|1520.35|1520.35|1512.9399|1512.91|1506.9399|1505.03|1513.16|1500.5|1493.12|1477.1801|1475.61|1478.11|1470.28|1465.99|1467.83|1479.51|1491.22|1495.54|1495.15|1501.16|1504.8199||1484.9301|1473.64|1464.14|1449.54|1469.84|1496.01|1505.25|1511.62|1527.14|1539.92|1555.85|1552.1801|1558.6899|1557.49|1575.1899|1573.35|1567.29|1561.9|1558.91|1572.6|1570.16||1553.14|1551.6|1571.0699|1579.1|1560.09|1554.59|1557.74|1559.42|1540.37|1527.84|1522.2|1519.1899|1522.76|1550.58|1546.8101|1548.3199|1569.21|1584.85|1577.45|1578.9|1593.21|1599.13|1601.04|1594.77|1595.64|1593.62|1580.35|
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1989.1|1978.05|1947.3|1942.05|1920.15|1911|1898.15|1896.3|1921.05|1930.35|1951.8|1952.4|1950|1911.4|1902.9|1902.8|1914.85|1952.75||2018.1|2002.75|2001.85|2024.8|2048.05|2051.3|2043.7|2054.8999|2024.25|1994.5|1971.15|1971.55|2015.25||2007.35|2019.85|2056.5|2089.3501|2077.2|2090.45|2121.1001|2122|2140.8999|2148.7|2145.75|2141.3501|2154|2143.05|2129.1001|2093.3501|2080.55|2073.8|2047.7|2051.2|2052.3999|2051.3501|2036.6|2039.9|2048.8501|2045.85|2059.45|2081.2|2083.05|2063.3501|2049.8501|2055.2|2043.6|2049.8501|2060.8|2052.3501|2045.5|2045.25|2006.35|1950.85|1929||1894.4|1902.9||1900.05|1922.35|1925.35|1902.45|1922.85|1916.95|1900.85|1947.35|1974.8|1992.55|1984.25|1990.15|2100.55|2080|2059.8501|2052.25|2062.3501|2060.05|2046.25|2045.3|2031.9|2029.85|2025.25|2007.15|2007.2|2019.5|2006.8|1972.85|1964.8|1964.65|1964.5|1973.15|1981.15|1989.95|1990.3|1962.75|1944.5|1940.25|1894.6||1892.6|1889.85|1873.35|1845.1|1869.35|1880.8|1874.35|1862.8||1866.75|1866.95|1857.7|1853.45|1852.45|1836|1830.5|1814.15|1798.3|1776.7|1783.1|1783.9|1774.2|1750.3|1753.5||1772.4|1785.45|1787.2|1782.95|1789.55|1773||1783.05|1803.5|1808.75|1793|1790.6|1798.6|1775.45|1737.85|1728.2|1695.7|1697.4|1707.95|1717.2|1723.4|1736.3|1724.7|1725.3|1702.7|1677.35|1675.85|1668.45|1668.05|1642.35|1640.25|1648.25|1641.8|1634.45|1622.1|1619.9|1631.1|1618.3|1609.2|1600.15|1593.45|1586.35|1578.05|1573.7|1584.05|1581.9|1577.25|1597.45|1591.6|1591.6|1599.5|1616.85|1637.7|1617.05|1626.7|1626.4|1618.2|1626.3|1627.25|1609.9|1590.15|1586.15|1597.2|1584.65|1587.6|1580.95|1562.9|1555.55|1556.55|1533.65|1517.8|1519.35|1530.6|1537.7|1472.55|1504.5|1551.35|1524.15|1522.9|1516.15|1504.55|1501.7|1503.3|1488.6|1459.55|1437.9|1442.55|1467.65|1478.85|1485.05|1482.2|1490.45|1481|1474.65|1504.8|1535|1541.6|1526.45|1521.6|1480.8|1484.5|1508|1483.9|1456.2|1504|1576.05|1587|1566.4|1563.05
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1108.05|1111.34|1098.66|1091.71|1078.75|1066.47|1064.74|1059.42|1079.29|1080.71|1091.95|1097.4399|1094.11|1084.83|1072.4|1064.01|1073.47|1086.73||1120.4301|1120.23|1111.3|1123.4|1133.89|1140.23|1130.8101|1138.28|1139.42|1120.15|1097.27|1090.01|1114.01||1106.24|1112.54|1129.9|1152.14|1158.28|1156.17|1171.2|1172.3|1179.9399|1185.2|1191.01|1187.09|1193.49|1187.91|1180.72|1169.5|1151.3|1143.42|1153.79|1133.58|1131.67|1131.95|1131.28|1123.39|1131.3101|1133.8199|1137.92|1147.86|1153.62|1146.08|1136.9|1138.45|1129.02|1127.76|1135.96|1137.39|1122.3|1122.53|1118.6|1095.71|1069.87||1057.6801|1045.48||1055.05|1059.64|1064.9|1063.04|1064.78|1075.84|1052.52|1078.8199|1099.08|1112.98|1102.98|1120.74|1159.88|1162.55|1144.15|1130.3199|1135.28|1137.98|1129.97|1127.88|1120.2|1112.4301|1116.96|1106.37|1096.6899|1104.01|1100.3199|1090.4301|1077.62|1069.16|1078.8101|1072.3|1078.33|1077.85|1078.84|1079.8|1056.3199|1052.61|1046.84||1028.0601|1028.8101|1022.88|1011.12|1010.38|1021.17|1017.68|1010.32||1006.99|1004.48|1008.48|998.69|1002.23|998.52|988.94|988.4|975.05|965.28|959.91|966.09|958.47|954.4|943.65||958.18|962.82|972.1|961.03|965.61|965.08||961.26|975.24|981.66|979.2|971.16|979.36|973.35|958.62|945.62|937.59|924.62|933.16|934.24|934.28|947.31|943.25|932.33|933.86|921.02|908.82|910.29|906.15|902.8|893.38|898.86|894.93|891.45|884.93|881.44|884.46|881.1|878.8|867.2|864.65|854.54|851.22|843.81|852.4|860.78|848.55|858.52|855.1|856.44|858.7|866.43|882.33|877.77|874.28|885.61|870.75|871.5|875.46|869.81|863|849.87|853.61|863.35|854.43|852.59|843.12|835.03|838.08|831.5|819.09|809.27|815.99|823.19|819.5|802.99|829.37|825.23|811.38|818.12|817.99|803|808.14|804.97|789.28|777.82|767.88|784.8|789.75|795.6|805.37|798.12|801.11|791.03|808.33|826.79|827.61|825.98|821.5|810.6|798.68|817.95|803.14|788.86|808.21|850.04|858.42|858.81|860.15
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1585.15|1578.15|1553.95|1548|1526.35|1519.75|1511.3|1503.25|1522.55|1531.65|1547.2|1546.3|1544.4|1513.8|1506.4|1504.6|1514.1|1546.55||1599.45|1587.65|1585.1|1604.35|1622.05|1623.15|1617.5|1627.85|1603.6|1577.85|1558.65|1560.4|1596.45||1589.1|1600.8|1629.85|1658.55|1648.55|1660.2|1686.45|1687.95|1702.95|1708.4|1703.3|1697.5|1707.55|1697.3|1688.15|1659.8|1648.9|1645.45|1622.9|1627.15|1626.6|1625.4|1610.4|1612.25|1621.2|1619.95|1628.45|1648.3|1648.25|1633.45|1624.2|1629.95|1628.2|1635.1|1644.15|1631.4|1622.65|1622.05|1590.15|1543.65|1526.35||1500.05|1505.05||1505.9|1523.2|1527.65|1506.05|1523.95|1516.1|1504.1|1535.95|1561.15|1571.6|1570.8|1584.5|1674.35|1657.6|1631.8|1626.85|1634.5|1641.3|1619.15|1619.15|1605.95|1605.05|1597.05|1581.7|1583.9|1589.6|1576.4|1543.1|1539.25|1540.15|1544.55|1563.45|1573.35|1561.4|1563.1|1530.4|1509.65|1500.65|1457.85||1455.35|1453.25|1440.9|1417.9|1437.45|1446.9|1441|1429.6||1432.3|1432.15|1425.35|1421.75|1420.7|1407.5|1398|1381.25|1371.9|1356.3|1356.1|1354.65|1345.8|1328.25|1328.35||1341.8|1350.8|1350.6|1347.45|1352.4|1339.6||1347.8|1363.55|1366.65|1355|1352.6|1359.25|1340.3|1308.75|1301.5|1274|1279.95|1289.05|1295.75|1302.15|1312.45|1302.8|1303|1285.65|1267.6|1265.4|1252.15|1249.15|1229.1|1226.75|1231.9|1227.4|1221.85|1213.45|1211.5|1218.85|1209.3|1203|1196.45|1190.95|1188.5|1181.75|1175.45|1184.95|1182.6|1178.85|1192.7|1193.2|1193.2|1196.75|1208.7|1222.45|1208.35|1215.3|1215.35|1208.7|1216.05|1213.1|1227.05|1189.5|1189.1|1195.8|1185.15|1189.15|1187.5|1174.45|1169.45|1173.25|1152.75|1143.3|1148.95|1160.75|1165.15|1113.35|1136.7|1167.55|1152.6|1150.15|1145.3|1132.6|1128.95|1133.85|1125.2|1102.05|1089|1080.75|1107.2|1123|1131.45|1131|1137.75|1131.8|1133.2|1157.15|1182.5|1186.25|1174.05|1168.5|1133.9|1133.5|1150.2|1130.55|1110.65|1147.35|1202.35|1212.25|1197.35|1194.75
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1762.4|1754.15|1732.95|1732.45|1700.8|1692.5|1681.6|1684.15|1709.65|1719.35|1736.75|1733.1|1732.25|1696.65|1685.45|1689.25|1691.15|1724.65||1774.15|1765|1758.3|1776.55|1795.05|1795|1786.85|1799.2|1766.45|1745.1|1715.85|1715.15|1758.25||1741.4|1753.15|1789.75|1824.5|1811.6|1830.55|1856.65|1856.9|1869.05|1876.95|1871.85|1864.95|1881.65|1875.75|1858.75|1825.9|1815.8|1805.15|1791.4|1790.5|1792.6|1789.4|1774.5|1779.1|1789.25|1784.75|1797.55|1811.55|1823.6|1805.35|1793.9|1798.05|1781|1783.05|1785.75|1778.9|1770.9|1759.4|1749.75|1700.55|1681.35||1643.95|1649.95||1650.85|1673.25|1677.05|1655.05|1677.35|1679|1655.15|1702.45|1733.25|1739.7|1722.5|1725.6|1828.55|1816.6|1787.95|1776.95|1783.75|1780.2|1764.4|1765|1753.15|1745.4|1744.45|1725.9|1722.1|1724.95|1715.55|1698.1|1681.6|1678.1|1681.2|1681.25|1683.95|1689.85|1688.8|1671.05|1640.95|1648.5|1614.75||1612.15|1610.8|1591.5|1566.75|1585.35|1595.5|1586.5|1570.9||1575.25|1572.4|1568.1|1560.7|1566.95|1552.7|1546.3|1532.55|1511.2|1495.35|1499.65|1507.9|1489.65|1469.2|1472.3||1492.25|1501.6|1503.75|1499.6|1504.9|1493.05||1500.7|1522.7|1526.15|1521.05|1514.15|1517.9|1512.3|1472.85|1473.35|1444.3|1443.8|1452.15|1452.55|1458.05|1467.2|1456.45|1454.35|1445.55|1418.55|1415.15|1413.4|1414.5|1394|1392.35|1403.65|1394.05|1384|1373.95|1376.2|1381.75|1368.55|1356.2|1346.35|1339.1|1325.8|1316.95|1312.5|1324.55|1327.65|1319.5|1333.1|1328.25|1328.25|1329.55|1344.7|1365.05|1347.75|1355.75|1355.65|1348.2|1350.9|1351.5|1341.25|1321.5|1315.05|1325.65|1318.2|1321.45|1319.45|1300.35|1293.2|1295.3|1271.15|1256.8|1255.1|1261.4|1269.8|1214.65|1238.45|1281.3|1258.35|1258.5|1257.55|1248.05|1246.05|1243.95|1226.75|1200.6|1184.1|1190.35|1214.7|1224.85|1232.6|1230.45|1237.65|1230.85|1225.45|1254.5|1278.5|1279.65|1266.15|1267.8|1227.65|1235.4|1248.5|1245.5|1211.7|1254.45|1318.3|1327.85|1309.55|1317.1
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|4264.3999|4233.6499|4180.8501|4165.6499|4054.75|4008.3999|3998.8|4016.8501|4106.3999|4174.7002|4198.8501|4182.75|4153.3501|4062.8999|4030.3999|4059.8501|4060.3501|4139.8999||4236.2002|4220.5498|4204.7002|4262.9502|4304.2998|4300.1001|4294.6001|4353|4263.8999|4201.2998|4113.3999|4121.5498|4218.8999||4178.8999|4190.4502|4319.8999|4443.0498|4391.7998|4474.7998|4539.5498|4548.9502|4577.9502|4610.3501|4613.3501|4557.2002|4629.6001|4558|4520.5|4464.0498|4387.75|4354.6499|4313.0498|4297.3501|4331.9502|4331.5498|4253.3999|4256.6499|4307.6499|4301.1001|4336.9502|4353.0498|4384.6499|4371.25|4362.4502|4354.7002|4321|4341.7998|4341.5498|4311.5498|4265.2998|4213.9502|4214.4502|4154.75|4094.6499||3999.75|4033.8501||4065.1001|4145.7002|4160.75|4068|4126.6499|4058.45|4004.8999|4158|4277.7002|4277|4208.8999|4190.5|4511.9502|4483.3999|4394.3501|4363.5498|4387.5|4403.5|4317.7998|4333.9502|4263.7002|4220.3501|4212.3501|4187.5|4154.9502|4112.1001|4094.45|4036.2|4019.1001|4007.8|4011.5|4016.6001|4020.8501|4031.8501|4024.3501|3972.8|3849.05|3870.6001|3810.8||3808.55|3790.8501|3716.75|3688.1001|3725.05|3728.8|3657.25|3604.1001||3592.5|3581.95|3577.05|3564.25|3591.8|3598.7|3602.45|3550.8|3510.45|3466.6499|3474.3999|3485.7|3446.05|3403.7|3404.8501||3464.5|3490|3485.2|3485.3|3480.1499|3469.75||3498.3501|3566.45|3589.1001|3587.6499|3583.3|3544.3999|3537.8999|3487.75|3501|3465.45|3464.8999|3475.1499|3464.3|3468.05|3454.3501|3409.1499|3410.8999|3404.1001|3335.1001|3324.25|3311.6499|3316.3|3289.3501|3291.6001|3337.2|3318.2|3298.8501|3249.55|3232.3|3204.55|3184|3118.2|3091.05|3056.6001|3025|3011.7|3006.7|3042.3|3058.2|3052.55|3049.1001|3054.1001|3054.1001|3054.1001|3080.55|3139.6001|3119.55|3136.55|3108.7|3096.1001|3090.55|3078.5|3076.7|3053.3501|3047.05|3072.3|3096.8501|3107.8|3081.8501|3041.95|3042.8501|3056.5|2993.8|2973.6499|2965.55|2955.6499|2950.1499|2804.75|2850.55|2930.8999|2902.1001|2906.3|2925.75|2916.95|2898.1001|2860.8|2802.05|2756.75|2723.5|2742.8|2810|2843.05|2887.5|2871.45|2891.8|2861.1499|2847.1499|2936.6499|2994.95|2987.75|2970.1499|2974.1001|2886.8|2918.6499|2911.75|2889.8501|2818.7|2983.75|3131.8999|3168.25|3121.7|3144.55
00433|17948|/indices/cnx-smallcap|INDICES:IN|1514.89|1513.4399|1493.46|1485.08|1467.6|1450.4301|1443.24|1453.11|1478.33|1480.86|1495.22|1492.0699|1485.59|1461.08|1438.1899|1433.5699|1433.4399|1441.6801||1478.24|1475.89|1467.1899|1482.28|1494.99|1495.8|1480.63|1483.6|1468.6|1430.8199|1395.84|1372.45|1405.41||1390.1801|1412.8|1452.9|1481.67|1480.71|1488.01|1503.75|1500.96|1504.6801|1517.87|1509|1487.78|1508.17|1496.21|1482.35|1472.12|1447.98|1429.1|1432.51|1423.16|1435.99|1436.0601|1428.64|1426.4301|1432.63|1431.6899|1432.71|1442.12|1450.65|1450.41|1440.21|1442.87|1413.9301|1410.42|1409.95|1403.8101|1386.39|1379.12|1360.53|1340.13|1319.65||1295.96|1290.4||1298.37|1311.38|1314.3|1301.96|1310.72|1318.62|1271.88|1324.88|1354.54|1346.54|1317.99|1336.5699|1382.67|1375.92|1348.71|1324.6899|1331.6801|1343.3101|1323.84|1312.3101|1296.7|1280.11|1288.9301|1277.01|1258.08|1255.14|1253.7|1250.84|1235.59|1217.35|1214.0601|1205.14|1206.8|1200.98|1188.9399|1189.08|1180.15|1181.04|1197.64||1181.78|1178.87|1169.3|1152.3199|1138.47|1144.25|1132.8101|1122.13||1115.86|1108.09|1104.98|1086.65|1088.4301|1084.2|1080.5699|1077.87|1064.01|1053.5601|1047.54|1046.22|1034.52|1023.83|1016.19||1039.11|1043.66|1046.01|1039.48|1043.64|1047.35||1047.67|1069.09|1069.75|1062.0601|1052.28|1053.87|1049.89|1043|1038.5|1029.08|1023.04|1029.79|1028.88|1018.11|1023.05|1019.68|1014.7|1015.58|1010.45|1000.62|1003.61|1010.74|1007.27|997.07|1011.7|1007.41|997.92|982.51|975.54|985.48|977.21|971.69|943.62|930.78|916.95|914.64|902.09|909.31|915.36|905.66|910.01|897.58|893.49|879.19|888.09|907.13|897.25|893.72|897.92|881.16|876.88|873.57|872.22|866.79|859|860.82|871.64|870.55|862.68|860.7|852.43|859.84|848.52|828.22|806.75|803.08|805.79|794.73|776.74|804.74|801.32|795.34|799.97|796.91|786.47|784.51|780.09|759.67|742.77|743.88|763.03|770.41|778.25|780.08|777.84|777.66|771.01|792.02|798.16|792.84|786.49|785.15|776.34|777.97|787.18|782.66|774.45|801|832.87|839.46|834.79|837.06
00442|28869|/indices/ftse-singapore|INDICES:SG|213.04|213.05|213.04|211.19|211.2|210.29|208.76|208.75|210.6|210.96|211.37|210.31|209.61|209.94|208.96|208.94|206.58|210.61|212.46|213.39|213.7|214.9|214.99|214.24|212.91|212.1|212.03|210.65|210.59|208.73|209.18|211.17|212.06|212.06|211.45|214.83|214.99|214.63|212.94|213.42|212.64|213.28|213.42|213.77|214.96|212.27|212.61|210.92|210.84|210.42|208.69|209.01|210.08|211.89|210.75|211.89|213.87|214.46|213.86|213.13|214.03|213.91|212.32|211.64|211.63|211.63|209.51|208.97|208.81|208.98|208.21|208.69|207.77|206.26|207.46|205.82|206.34|207.17|207.17|208.08|206.72|207.12|206.17|206.29|205.54|206.53|206.2|206.09|206.79|205.06|204.64|204.75|204.6|204.01|203.58|203.41|202.67|203.26|202.83|202.72|203.44|202.53|202.83|201.17|202.3|200.36|198.88|198.69|197.54|199.8|199.43|200.91|203.09|202.98|200.39|199.46|200.72|199.66|200.63|200.84|200.15|198.89|200.45|199.87|201.38|200.57|201.49|201.49|200.31|200.31|199.39|199.2|200.24|199.53|200.31|198.42|196.58|197.03|198.04|194.83|194.71|194.2|195.56|195.83|194.26|196.16|194.16|195.43|194.33|196.41|196.31|198.61|199.76|199.98|200.95|200.42|200.87|197.8|197.9|196.81|197.57|198.13|197.33|198.17|198.66|199.43|198.06|199.62|199.06|200.47|199.45|198.51|196.21|195.67|195.36|196.06|193.74|193.83|194.5|193.29|192.12|190.59|191.71|191.93|191.77|190.84|190.29|189.43|190.78|189.2|187.85|187.51|186.91|188.22|188.17|189.12|191.36|191.36|193.21|190.48|191.52|189.18|189.87|189.89|188.06|187.37|186.07|185.59|187.04|188.28|187.08|188.75|187.76|187.49|187.81|188.51|187.8|186.82|186.17|187.73|187.47|187.05|185.43|185.94|185.51|184.89|183.67|182.38|181.65|181.26|180.39|180.53|181.2|183.07|184.97|183.97|183.25|184.18|185.03|184.27|183.68|183.33|180.42|179.38|180.54|180.53|180.65|180.25|179.72|179.28|178.3|179.74
00444|37426|/indices/kospi|INDICES:KR|933.56|926.48|933.24||916.29|911.14|912.43|902.88|917.71|924.44|944.3|932.76|940.78|916.74|930.06|928.77|917.41|940.04|953.92|979.31|979.73|981.74|989.56|985.87|975.28||976.28|963.57|961.54|946.41|956.34|969.48|956.45|949.98|964.08|972.94|968.95|977.29|972.9|982.22|992.46|1015.17|1006.5|998.66|990.44|995.92|998.89|1007.68|999.86|1003.11||999.1|990.2|971.54|963.9|975.57|982.96|967.04|968.53|965.58|961.07|954.36|936.17||||941.14|926.1|921.04|918.44|923.08|920.99|915.74|920.93|917.09|911.26|911.75|906.23|907.51|914.3|920.08|912.68|877.44|876.72|878.03|869.91|866.17|866.72|871.28|873.18|884.94|890.93||885.43|868.04|872.33|873.84|872.92|873.11|880.38|876.35|870.6|868.61|868.9|853.64|842.7|838.1|841.77|855.88|855.07|861.07|867.7|877.46|882.58|871.13|857.85|855.81|856.89|871.12|855.35|851.18|844.11|863.52|874.96|876.75|875.78|876.7|870.99|855.51|847.53|840.24|845.79|857.74|851.2|844.27|838.39|831.32|823.07|821.54|803.72|809.79|801.01|822.2|814.64|827.68|851.92|840.6|833.45|839.87|852.65|856.67|873.16|877.34|878.8|879.58|876.56|858.92|834.75|827.17||||823.05|824.85|835.1|854.1|849.45|846.08|844.06|848.79|848.08|841.41|816.64|809.03|815.33|817.68|817.18|814.09|815.74|801.58|797.62|802.75|806.75|808.11|790.17|781.46|783.5|783.06|780.26|768.94|768.76|767.26|761.61|753.67|751.26|738.36|724.5|733.24|726.87|713.99|722.46|719.59|734.15|730.47|740.19|726.71|729.8|733.74|733.41|747.89|737|729.57|717.77|720.92|734.85|740.16|740.98|741.26|743.64|735.72|751.26|744.39|754.26|776.35|777.73|763.34|764.29|760.57|747.51|737.23|732.79|743.69|732.89|742.47|746.48|729.06|737.65|748.34|776.61|794.1|804.43|788.41|764.93|770.06|797.68|804.31|793.77|805.21|797.11||776.71|790.73
00446|29072|/indices/ftse-korea|INDICES:KR|116.27|116.22|116.94|115.36|115.36|113.26|113.82|112.99|113.98|115.7|117.57|117.84|117.19|117.11|117.14|116.45|115.87|118.59|119.63|123.52|123.6|123.92|124.85|124.18|123.92|123.3|123.3|122.89|120.84|119.56|120.37|122.73|119.93|119.93|121.21|122.65|122.69|122.58|122.49|123.96|123.87|127.22|127.82|124.7|126.02|125.3|126.04|126.48|126.82|126.24|127.22|127.22|125.2|123.89|121.51|122.86|124.33|123.71|122.05|121.84|121.63|121.03|119.07|119.51|119.51|119.51|119.51|117.57|116.9|115.81|116.28|117.43|116.26|116.83|117.29|115.73|116.56|116|114.92|115.71|116.5|116.9|114.49|111.56|110.82|111.37|110.06|109.72|110.01|111.82|112.26|113.18|113.59|113.59|112.05|111.31|111.17|111.43|111.06|111.67|111.4|111.58|110.41|110.25|109.58|107.01|105.93|106.4|108.6|110.16|108.77|110.19|111.88|112.14|111.13|111.54|109.78|109.13|110.97|111.01|109.6|108.28|110.6|112.06|113.15|112.05|112.72|111.98|109.76|109.7|107.62|108.15|110.2|109.17|110.55|108.46|107.25|107.08|106.92|103.97|104.34|103.45|105.96|104.68|105.75|109.36|108.47|107.72|108.46|109.83|110.2|113.16|113.5|114.46|114.76|114.26|113.87|109.11|107.45|106.98|106.98|106.98|106.98|106.84|107.61|110.51|110.64|109.67|110.76|109.99|110.11|110.41|108.13|105.93|105.09|105.3|106.03|105.68|106.41|105.59|103.86|104.26|104.65|104.75|103.92|102.22|101.48|101.48|101.7|99.57|99.4|99.97|100.69|99.54|97.77|97.1|96.22|95.09|96.52|94.43|94.06|93.06|95.06|94.16|96.26|95.3|94.98|95.19|95.83|97.39|94.96|96.77|95.4|94.01|94.58|96.89|95.99|96.01|95.37|98.07|98.01|97.91|97.81|101.06|102.24|101.07|100.31|101.85|99.54|96.01|96.73|97.06|95.92|98.28|97.25|97.27|95.23|96.84|101.39|103.36|105.75|105.6|101.66|100.23|105.28|107.11|105.55|107.5|105.41|102.65|102.65|104.99
00447|38016|/indices/kosdaq|INDICES:KR|430.36|428.72|431.03||425.36|423.29|426.2|420.12|430.78|434.99|441.94|439.46|442.63|433.33|440.45|432.83|426.15|446.75|454.18|460.55|460.82|461.21|463.85|461.82|461.98||461.66|453.35|453.52|450.06|451.74|458.47|449.61|444.21|452.26|460.27|462.17|464.74|471.69|472.04|481.69|492.05|483.67|478.82|472.4|476.42|490.88|497.61|490.54|494.13||495.55|492.34|493.47|485.08|492.87|503.88|509.32|513.55|501.86|506.1|495.66|479.87||||470.94|461.86|461.77|464.18|470.77|468.27|464.56|459.99|461.03|463.9|466.2|450.2|443.95|450.86|444.57|436.17|422.5|417.26|413.68|412.88|413.18|402.7|398.51|391.75|390.94|383.56||372.58|369.81|370.63|374.29|374.37|376.53|380.54|379.7|381.12|379.76|379.51|374.33|370.77|371.55|370.2|374.03|374.61|376.62|378.28|376.79|379.34|373.93|370.43|369.03|368.87|373.84|372.77|371.91|368.29|370.99|372.56|371.86|370.76|370.96|366.34|361.84|361.23|359.48|360.18|362.32|361.26|360.65|359.96|357.23|352.91|353.29|349.71|352.74|351.83|357.93|356.56|362.49|369.67|368.36|366.91|368.61|371.28|369.11|369.39|368.24|369.68|371.47|372.02|369.5|362.97|360.81||||359.73|359.38|364.01|371.96|372.5|370.86|370.69|372.16|371.51|372.09|368.6|363.67|365.08|366.24|366.6|366.38|366.85|357.34|352.85|353.47|357.44|358.74|354.74|352.09|351.68|349.79|349.63|345.53|345.1|344.63|342.67|339.01|337.38|335.02|328.11|328.36|326.61|320.54|321.68|325.18|330.63|327.83|340.1|337.36|344.12|350.2|351.69|358.87|354.26|355.5|353.22|353.81|361.5|366.47|367.9|367.29|366.81|366.19|374.5|373.24|375.59|383.84|378.61|372.39|371.63|367.19|363.07|361.16|362.38|368.5|369.28|371.3|375.58|369.79|375.08|386.72|396.86|399.59|400.99|400.82|392.01|392.4|404.11|402.42|397.72|397|397.84||390.57|397.36
00450|37427|/indices/kospi-200|INDICES:KR|120.3|119.36|120.37||118.15|117.47|117.68|116.54|118.36|119.23|121.82|120.27|121.36|118.33|120.12|120.17|118.79|121.49|123.29|126.98|126.86|127.09|128.12|127.46|126.18||126.15|124.61|124.26|122.51|123.73|125.61|123.88|123.06|124.77|125.9|125.46|126.52|125.59|126.76|127.86|130.92|129.79|128.76|127.92|128.83|128.93|130.05|129.37|129.65||129.16|128.25|125.76|124.97|126.43|127.29|125.14|125.4|125.13|124.37|123.65|121.39||||122.25|120.18|119.71|119.41|119.91|119.45|118.98|119.61|119.16|118.35|118.34|117.62|117.72|118.66|119.49|118.7|113.91|113.69|113.79|112.73|112.07|112.18|112.94|113.17|114.5|114.99||113.92|111.75|112.48|112.44|112.14|112.15|113.22|112.59|111.97|111.81|111.92|109.83|108.27|107.61|108.15|110.14|110.19|111.01|111.83|113.2|113.79|112.37|110.52|110.34|110.47|112.36|110.39|109.87|108.9|111.62|113.25|113.7|113.17|113.35|112.58|110.51|109.53|108.51|109.32|111.04|110.3|109.3|108.49|107.53|106.19|106.18|103.64|104.43|103.25|106.04|104.94|106.78|109.65|108.24|107.21|108.03|109.86|110.47|112.76|113.23|113.37|113.33|113.32|111.08|107.87|106.81||||105.94|106.22|107.53|109.96|109.48|108.92|108.42|108.96|108.91|108.06|104.59|103.49|104.41|104.61|104.45|104.2|104.48|102.67|102.17|102.82|102.72|103.04|101.12|100.11|100.27|100.46|100.39|98.73|98.64|98.76|98.22|97.25|97.1|95.45|93.6|94.84|94.13|92.49|93.7|93.19|95.05|94.57|95.93|94.14|94.3|94.83|94.79|96.75|95.29|94.26|92.62|93|94.88|95.59|95.68|95.47|95.78|95.06|97.15|96.24|97.59|100.55|100.7|98.82|98.91|98.52|96.8|95.32|94.53|96.02|94.46|95.6|96.04|93.52|94.7|95.93|100|102.53|104.16|101.97|98.83|99.51|103.11|104.21|102.7|104.63|103.43||100.62|102.48
00455|1171911|/indices/csi1000|INDICES:CN|746.65|770.86||||||801|777.63|789.96|780.44|778.24|800.95|820.48|843.77|856.7|862.17|886.01|914.62|908.76|905.77|924.6|909.87|897.65|874.03|884.66|890.29|870.6|860.42|868.89|904.73|896.95|918.79|906.58|909.34|915.73|939.18|943.69|967.48|977.6|991.23|990.34|1005.95|1008.4|1034.47|1014.26|1009.27|1009.84|1003.21|1013.83|1018.99|1021.86|1032.3199|1023.3|1010.43|982.76|963.58|963.76|957.8|958.48||||||||934.96|936.51|904.13|905.21|923.13|960.24|988.12|1004.61|1005.49|1016.09|966.08|982.42|997.62|985.67|984.38|1011.44|1020.67|1014.77|1017.79|1007.8|1001.1|1001.21|988.57|982.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1108.42|1130.41||||||1155.98|1135.73|1148.14|1151.64|1146.41|1163.4|1167.99|1178.64|1191.23|1190.98|1213.2|1233.24|1228.97|1218.51|1235.36|1218.76|1213.65|1183.91|1189.26|1196.9399|1173.54|1162.03|1171.8101|1194.59|1185.46|1199.87|1187.58|1194.3199|1202.4301|1220.8199|1223.62|1242.51|1247.89|1266.64|1271.51|1278.15|1282.53|1310.23|1296.91|1287.74|1286.48|1276.88|1285.92|1295.64|1298.9301|1311.2|1296.98|1299.15|1282.78|1259.51|1258.5601|1263.71|1270.3199||||||||1235.64|1236.1801|1189.5|1187.26|1190.17|1208.86|1223.88|1240.13|1239.16|1239.8|1189.21|1199.17|1214.63|1207.05|1214.0699|1243.87|1251.02|1246.42|1247.84|1236.09|1235.51|1234.24|1235.75|1238.1801||1264.49|1264.15|1270.89|1271.91|1276.73|1280.38|1280.72|1275.0601|1271.03|1272.15|1288.24|1302.48|1291.86|1303.15|1299.8|1316.64|1318.47|1322.05|1322.8199|1327.38|1332.86|1324.55|1332.97|1332.29|1335.61|1354.8|1348.41|1358.45|1368.14|1374.41|1365.24|1352.89|1350.52|1361.28|1354.48|1341.12|1346.03|1302.7|1299.9399|1292.91|1298.71|1301.36|1301.3199|1290.99|1304.29|1304.0699|1336.75|1314.87|1289.87|1308.89|1294.04|1304.54|1311.88|1334.46|1316.3199|1312.55|1331.13|1372.0601|1380.6899|1409.22|1373.9301||||||1390.6801|1417.83|1416.6|1419.3101|1434.3101|1408.61|1414.7|1436.51|1422.9|1368.54|1354.2|1301.38|1266.23|1259.4301|1270.9399|1281.75|1302.11|1312.3101|1315.96|1319.83|1303.1899|1319.86|1331.76|1310.02|1314.6|1330.22|1334.29|1317.5601|1322.98|1327.77|1333.48|1357.03|1344.8101|1350.84|1358.3199|1357.08|1382.24|1390.9399|1382.9399|1380.3199|1387.55|1364.01|1363.6899|1370.5|1384.74|1385.96|1366.5|1373.42|1381.9|1387.26|1404.54|1436.85|1440.0601|1447.05|1422.24|1399.98|1378.91|1389.16|1393.8101|1429.14|1426.95|1434.29|1445.3199|1429.12|1428.0699|1396.35|1394.6801|1376.22|1380.2|1399.39|1426.49|1428.8|1430.96|1414.97|1411.03|1443.53|1452.58|1433.03|1431.3101|1469.54|1456.3199|1464.16|1488.63|1508.87|1534.99|1540.74|1562.24|1553.12|1544.71|1545.65|1515.97|1508.64|1516.35|1547.36
00457|942630|/indices/szse-component|INDICES:CN|2981.4399|3030.6499||||||3149.0801|3127.79|3157.49|3135.9099|3127.75|3167.0701|3190.9199|3209.03|3238.5801|3243.3899|3278.48|3315.5701|3337.9199|3307.01|3354.4299|3325.6101|3321.9099|3232.3|3230.9299|3211.97|3153.6299|3113.8999|3134.53|3205.27|3178.05|3194.45|3164.1699|3216.3999|3241.45|3234.8701|3250.9299|3294.53|3301.22|3361.2|3367.52|3360.3799|3357|3445.8999|3383.73|3340.1101|3327.9099|3291.0601|3299.03|3333.25|3361.4299|3377.2|3339.8601|3361.21|3299.03|3231.26|3231.47|3236.77|3266.28||||||||3184.1599|3186.1499|3070.98|3042.73|3033.3301|3053.04|3068.3701|3117.27|3079.6899|3075.8401|2936.3701|2956.1399|2997.96|2985.7|2988.1599|3052.1799|3055.24|3044.47|3054.4399|3018.49|3019.0701|3016.1499|3017.3401|3016.26||3062.22|3091.1599|3101.6599|3100.02|3114.71|3115.9099|3116.3501|3096.4199|3088.48|3098.3899|3152.6299|3185.5601|3169.6299|3179.04|3170.54|3191.79|3163.3999|3171.9299|3170.48|3179.3101|3195.2|3185.6399|3207.23|3212.26|3221.3201|3249.0801|3241.1499|3252.6399|3263.5601|3290.73|3274.6499|3234.3501|3230.29|3255.49|3235.3999|3210.1699|3221.28|3122.8401|3113.6201|3089.49|3106.9199|3105.97|3138.8899|3137.21|3176.77|3187.45|3281.02|3244.3899|3203.98|3236.8999|3244.3601|3275.3|3281.26|3321.1699|3256.05|3281.4399|3307.6299|3391.3501|3424.99|3512.6201|3406.02||||||3438.8501|3473.9299|3462.1399|3449|3488.1799|3371.55|3391.51|3404.54|3367.52|3220.55|3200.3101|3077.8501|3008.3101|2996.0801|3018.3601|3038.8601|3096.79|3109.4099|3111.8999|3118.45|3096.8799|3123.26|3154.0901|3094.5901|3105.53|3150.26|3149.8301|3133.73|3139.1101|3146.6101|3172.1201|3228.8201|3193.4299|3210.1399|3220.01|3209.51|3264.73|3285.6799|3265.5801|3255.45|3263.21|3223.3999|3220.04|3245.8401|3279.6001|3287.23|3262.21|3251.3501|3277.1399|3286.4099|3328.1599|3399.4199|3398.5701|3419.23|3347.9399|3289.5901|3248.46|3265.26|3273.98|3343.55|3343.9399|3355.97|3385.55|3358.6399|3350.6599|3268.28|3273.3301|3217.5701|3225.25|3249.74|3288.6001|3274.78|3276.98|3244.24|3223.21|3302.04|3353.7|3297.1899|3284.0801|3378.73|3365.24|3377.5|3436.4199|3463.48|3515.6299|3521.23|3591.26|3570.1799|3539.8201|3539.6599|3457.6399|3426.4199|3434.1001|3490.3101
00458|28930|/indices/ftse-china-a50|INDICES:CN|3979.21|4044.25|||||||4082.6299|4109.5898|4096.7798|4099.0601|4132.6499|4137.5801|4134.1001|4169.0498|4183.5298|4239.1001|4282.3999|4288.5|4239.71|4296.96|4255.1201|4258.3101|4157.2002|4149.46|4141.25|4069.3601|4019.78|4054.4199|4114.5898|4083.45|4098.5098|4072.3201|4115.1299|4137.6499|4170.7598|4183.02|4215.6602|4227.1802|4288.8501|4312.1499|4308.79|4323.4199|4411.4199|4388.1099|4355.6201|4345.3301|4308.6602|4329.0601|4368.4199|4387.3599|4426.96|4387.9502|4419.7798|4403.0098|4318.9702|4312.1201|4341.8501|4387.6099|4394.5698|4394.5698|||4394.5698|4394.5698|4394.5698|4260|4263.1602|4126.7798|4087.28|4075.0701|4094.8501|4113.3301|4171.3101|4141.4102|4129.9102|3960.71|3972.52|4010.1799|3982.3101|4003.3|4093.49|4113.52|4100.5801|4109.6401|4052.3301|4055.1201|4056.0601|4076.1899|4085.8501|4183.21|4175.5898|4159.27|4178.52|4175.3999|4190.0801|4208.6802|4216.4502|4179.1401|4178.8501|4187.0298|4251.4199|4282.2002|4248.25|4264.1401|4254.6099|4296|4247.6299|4265.0898|4265.0098|4256.96|4271.1401|4257.23|4305.1401|4318.0498|4335.5801|4378.0698|4358.3799|4372.25|4381.79|4437.0098|4429.02|4393.0098|4390.21|4427.1401|4409.3799|4369.5|4382.1001|4245.29|4243.25|4202.2798|4227.5698|4229.5601|4268.7402|4243.8999|4295.9102|4300.6602|4379.52|4324.98|4261.8398|4315.4902|4298.2202|4325.0898|4347.2598|4400.8999|4336.77|4349.5898|4392.77|4474.9302|4504.3501|4635.1099|4568.5801|4670.5498|4670.5498|4670.5498|4670.5498|4670.5498|4647.2202|4708.8301|4718.7998|4727.1602|4771.2402|4620.3501|4643.3701|4712.2998|4685.9702|4494.2402|4461.0498|4299.9399|4200.6602|4176.3398|4192.8701|4226.1401|4291.71|4332.5898|4337.6802|4356.3901|4323.4302|4384.5698|4423.5801|4368.4102|4387.4302|4418.3398|4440.2402|4408.46|4436.5|4476.3301|4485.3999|4531.3799|4476.2598|4490.4902|4470.7598|4473.1699|4533.5298|4558.3599|4507.5601|4494.8101|4504.4102|4409.6001|4426.4399|4467.3701|4517.7002|4527.5698|4476.1499|4491.4102|4529.23|4543.1299|4602.77|4711.4302|4720.1699|4750.4502|4686.6099|4605.2002|4541.2798|4546.0698|4557.6201|4661.1099|4635.1001|4661.5801|4693.46|4647.4902|4650.6499|4545.5098|4544.2002|4466.3501|4463.0298|4494.3501|4552.8398|4570.5498|4567.4102|4544.5801|4541.3599|4676.6299|4719.8101|4639.3198|4630.3501|4737.9102|4707.54|4711.5601|4760.27|4831.2402|4904.1699|4917.5601|4984.8198|4987.3198|4952.4102|4956.7002|4853.7202|4823.2402|4845.5298|4908.4302
00459|28931|/indices/s-p-citic300|INDICES:CN|728.59|741.62||||||758.74|746.76|755.57|754.83|750.79|761.92|765.12|771.85|781.11|781.71|792.6|803.9|805.32|797.64|809.43|798.78|794.63|774.62|778.58|780.62|766.13|757.96|764.38|778.64|773.55|781.77|773.25|780.01|783.19|794|796.53|810.01|812.76|825.4|827.55|829.44|831.11|849.43|841.16|834.9|833.08|827.19|832.39|841.01|844.41|852.03|843.07|844.32|834.28|819.7|819.12|822.9|830.51||||||||806.38|808.21|779.44|776.93|777.18|787.22|794.26|806.21|803.91|804.32|769.72|777.22|786.93|782.77|786.79|804.27|809.06|806.14|807.98|799.24|799.36|799.79|800.02|800.56||814.51|813.55|818.45|819.13|823.27|825.51|826.23|820.52|818.15|820.77|833.57|842.12|836.22|842.35|840.94|849.88|849.11|852.44|853.18|855.53|859.59|855.51|861.66|863.09|865.06|875.91|873.01|878.64|883.57|888.5|884.3|877.15|874.86|881.44|878.11|869.99|873.72|844.75|842.21|835.76|839.75|841.81|845.66|839.5|848.99|849.08|871.75|859.4|846.93|858|848.86|858.59|855.4|868.03|855.6|852.5|862.09|888.97|895.47|914.67|888.18||||||898.39|912.15|909.62|909.24|919.15|897.69|901.41|912.72|902.75|865.89|858.62|825.63|804.58|800.52|809.34|815.63|827.76|832.81|834.64|837.13|828.31|837.63|845.21|831.72|835.25|844.24|847.93|840.32|842.65|847.22|851.27|865.47|857.52|860.2|863.22|861.54|874.75|880.56|874.74|872.79|878.05|865.46|865.26|871.08|879.68|880.6|869.12|869.59|874.84|876.91|885.06|904.74|907.13|910.55|894.67|878.83|867.6|872.22|876.57|894.93|892.39|894.82|903.36|894.8|893.74|873.39|873.05|859.58|863.43|874.06|888.47|890.21|891.72|884.14|881.84|901.67|910.37|898.62|894.63|920.76|915.54|919.38|936.21|945.27|961.11|961.51|977.73|974.76|964.13|969.36|950.72|944.86|949.98|966.39
00460|28932|/indices/s-p-citic50|INDICES:CN|747.58|759.36||||||774.69|767.86|773.76|773.68|773.3|776.9|776.09|779.71|787.1|789.86|800.64|809.86|810.89|802.09|811.96|806.83|808.24|789.44|790.14|792.33|777.96|768.87|775.64|787.43|781.38|785.45|779.52|786.9|791.83|798.96|800.78|807.21|810.3|822.49|826.97|826.56|828.7|845.72|839.82|834.09|832.6|825.44|829.48|839.08|842.01|849.11|841.39|845.25|842.56|826.34|824.98|830.75|||||||||816.62|817.45|790.77|784.4|782.32|787.18|791.05|802.55|797.27|795.48|763.42|765.98|773.44|769.07|771.68|787.11|790.03|787.54|789.16|777.91|778.05|779.4|782.03|782.51||798.86|795.61|800.24|799.74|801.91|803.75|805.35|797.6|797.63|798.57|812.61|818.19|812.3|816.31|815|823.6|815.99|819.86|820.25|818.41|821.93|817.44|827.4|829.28|832.67|841.36|837.53|841.11|843.51|852.99|850.01|845.52|844.61|851.28|849.35|840.88|843.47|815.24|814.42|807.62|812.01|812.04|819.31|813.45|823.94|823.7|842.98|831.97|820.07|829.86|825.17|828.09|829.06|839.77|825.68|827.27|834.08|851.44|857.12|878.81|863.62||||||876.23|888.83|889.22|889.44|896.06|867.75|869.64|884.23|878.91|842.07|835.96|805.57|785.33|781.61|785.96|792.18|803.41|812.41|816.28|816.41|809.7|820.44|828.39|817.88|822.83|830.33|834.41|828.03|833.07|839.88|840.62|851.53|841.75|844.61|841.07|841.44|852.8|857.71|848.11|845.63|848.03|831.64|834.37|841.22|849.03|849.24|837.76|840.71|845.64|849.56|858.13|878.77|880.18|885.39|873.12|855.63|844.56|843.12|845.42|864.23|859.42|863.58|870.02|861.11|858.64|837.87|837.42|822.37|821.19|827.77|839.11|838.95|838.73|834.62|833.96|859.65|867.39|854.93|852.95|872.82|868.34|870.05|881.1|893.6|906.09|909.62|922.76|922.66|918.08|918.76|900.97|893.75|897.98|910.51
00463|13666|/indices/mcx|INDICES:RU|||596.1|597.51|595.35|593.88||592.25|592.33|594.85|604.13|608.01|603.79|591.56|593.47|591.11|586.34|600.2|604.13|615.94|606.14|605.44|623.38|622.86|611.78|604.19|604.34|595.01|590.94|584.63|593.67|595.83|596.94|573.76|566.27|568.72|569.43|579.3|573.36|573.4|593.88|596.26|597.41|604.36|619.2|||608.8|606.85|608.35|621.94|623.31|618.39|603.24||600.14|600.67|594.67|593.55|590.61|585.24|582.88|581.96|582.69|589.16|584.64|588|587.69|587.98|582.5|572.47|568.07|552.84|551.2|548.02|547.79|537.72|532.41|532.26|533.89|533.97|544.04|543.36|539.59|539.63|542.78||||||||545.59|538.24|544.92|545.84|540.92|528.23|525.03|512.25|489.96|492.09|511.5|508.56|495.23||483.55|493.52|508.2|538.5|526.76|533.98|537.64|548.74|570.44|568.35|572.21|565.16|584.02|598.5|608.71|606.14|633.12|629.69|622.12|626.02|623.62|621.13|625|636.02||630.14|612.38|617.55|607.01|622.43|623.66|621.96|627.86|608.32|615.03|611.28|601.67|604.15|634.27|629.29|622.36|627.91|631.79|636.86|657.51|702.74|704.04|691.88|648.94|641.62|611.03|605.56|602.21|589.79|587.99|586.56|583.98|584.94|583.11|579.29|573.49|574.85|577.99|567.21|568.86|566.72|560.12|560.02|560.84|553.05|548.16|546.23|542.47|537.04|532.86|525.92|523.93|515.51|518.34|508.91|510.44|503.34|503.43|515.56|508.2|499.46|489.82|489.33|499.08|500.13|488.91|502.41|497.55|497.61|499.18|482.18|467.71|466.39|499.19|506.68|510.76|506.79|522.92|532.31|543.19|540.5|539.69|534.79|531.12|517.25|514.67|517.46|513.16|509.34|500.43|501.93|512.8|526.35|524.13|533.9|547.99|549.79|551.22|556.68|558.08|552.61|507.75|486.36|499.9||518.29|520.76|536.29|529.04|522.29|520.31|519.6|507.38|505.99|527.57|530.71|555.63|559.03|558.91|574.64
00464|13665|/indices/rtsi|INDICES:RU|||670.28|669.87|669.13|667.65||669.24|669.18|675.11|685.38|687.12|682.21|675.23|675.32|673.05|671.89|685.56|690.04|697.8|696.53|695.15|709.36|708.39|691.6|685.26|680.43|669.06|665.12|664.59|674.48|678.89|678.8|662.05|658.36|667.14|667.23|679.27|677.24|676.66|697.12|697.54|699.45|705.66|713|||702.42|702.01|704.05|714.07|701.42|691|675.47||672.61|669.62|665.4|660.83|658.72|653.06|653.47|651.04|649.28|654.54|652.8|654.65|651.75|649.72|640.33|634.74|625.01|609.79|605.42|601.81|600.6|593.34|590.62|590.85|598.89|600.57|611.77|604.95|605.21|604.91|604.63|||||||609.31|603.37|594.66|600.13|602.51|596.23|585.83|579.84|563.26|545.28|554.47|567.37|561.75|551.73||543.78|546.11|569.17|599.03|589.2|595.39|601.71|611.07|626.38|629.81|629.67|630.95|647.86|652.78|657.45|655.44|670.76|667.24|661.72|663.06|662.36|660.85|664.38|672.94||664.68|652.69|655.1|649.47|665.2|658.52|657.16|663.96|647.78|649.21|643.81|635.61|641.19|667.9|663.48|653.45|657.93|663.32|667.24|683.75|687.58|687.15|669.44|669.17|651.26|637.36|631.65|630.87|625.33|626.26|623.21|623.14|622.93|614|611.53|610.34|614.43|610.31|603.52|602.87|603.02|594.07|596.02|599.11|587.16|586.78|586.27|581.29|578.78|573.31|564.36|560.26|554.84|554.4|547.52|548.06|543.73|546.11|560.67|552.28|541.68|533.25|536.65|542.74|545.9|535.34|548.2|543.28|544.39|545.61|531.43|525.42|518.15|550.09|555.13|564.92|553.79|574.66|584.03|594.25|592.28|591.54|588.15|581.9|568.32|567.98|573.9|567.98|562.86|558.36|563.15|585.15|577.82|574.16|587.8|597.58|598.92|601.68|609.18|614.07|595.02|543.29|528.73|538.4||564.7|566.4|588.13|578.3|572.58|567.49|563.88|552.01|555.45|578.91|583.17|613.52|617.38|619.08|625.09
00465|13667|/indices/mcx10|INDICES:RU|||1081.83|1084.55|1080.87|1088.65||1072.38|1074.4301|1071.6899|1086.02|1086.55|1076.76|1061.23|1063.4301|1067.99|1060.2|1099.72|1113.6|1130.62|1113.55|1110.0699|1133.6|1132.6899|1108.3199|1097.78|1084.85|1090.6801|1085.84|1078.0699|1085.64|1094.86|1104.41|1060.11|1046.85|1064.5601|1065.84|1090.5699|1081.36|1079.59|1118.77|1127.95|1138.83|1152.12|1178.26|||1153.1899|1147.45|1147.91|1187.8101|1190.87|1170.74|1166.61||1163.26|1164.66|1155.12|1150.66|1146.03|1144.5|1141.12|1138.6899|1123.86|1132.3|1113.98|1120.42|1118.96|1110.35|1097.66|1076.83|1071.24|1046.5699|1048.45|1039.02|1056.23|1031.48|1023.36|1026.46|1037.52|1035.3199|1048.35|1054.03|1046.12|1044.03|1037.87||||||||1055.29|1041.41|1052.98|1046.5|1053.27|1021.3|1017.05|1005.22|967.2|966.59|1011|1004.23|991.55||972.88|990.86|1013.45|1059.4301|1034.28|1050.3|1057.36|1089.95|1137.35|1135.92|1143.7|1135.04|1168.58|1217.21|1236.51|1232.29|1299.0699|1277.23|1267.63|1277.6899|1280.88|1274.29|1277.0699|1296.2||1283.64|1241.63|1260.3101|1251.47|1291.54|1302.29|1292.78|1302.7|1250.0601|1263.4399|1256.11|1230.03|1240.08|1316.3101|1318.8199|1302.3101|1312.23|1322.39|1345.96|1390.79|1541.01|1537.26|1503.89|1371.8199|1345.72|1243.8|1232.46|1221.87|1176.05|1164.64|1148.76|1150.86|1152.15|1154.53|1151.28|1140.51|1141|1150.28|1132.1801|1136.54|1139.13|1135.22|1131.6|1134.62|1119.53|1109.75|1105.83|1098.61|1079.49|1064.9301|1049.28|1044.38|1026.25|1029.92|1004.97|1010.89|987.8|985.44|1008.73|990.23|972.44|951.16|950.12|972.43|979.19|952.25|986.66|982.21|980.22|985.56|955.12|917.15|911.8|973.5|992.58|1019.1|1008.97|1047.6899|1067.13|1094.5601|1087.37|1088.17|1079.83|1071.85|1051.28|1042.6|1051.22|1044.7|1029.34|1008.71|1012.54|1044.9399|1073.59|1062.54|1074.49|1101.99|1101.72|1108.92|1115.87|1122.8101|1109.83|1024.05|985.69|1010||1050.58|1058.65|1089.84|1081.92|1067.63|1062.73|1059.54|1030.35|1026.84|1072.1899|1079.35|1120.23|1123.6899|1122.28|1150.26
00466|19689|/indices/rts-standard|INDICES:RU|||4187.8599|4186.0601|4188.48|4169.6401||4182.79|4184.1401|4214.1001|4276.3101|4284.71|4250.5698|4209.6099|4214.7598|4210.8701|4215.8301|4290.2002|4312.2798|4356.7402|4353.2402|4358|4435.8501|4440.21|4345.1499|4298.1099|4266.3599|4190.8101|4161.7598|4159.2998|4219.4502|4230.46|4227.73|4114.6401|4082.5701|4132.1899|4123.52|4194.6299|4186.3398|4182.9399|4307.3501|4307.73|4319.6499|4372.6802|4436.3799|||4379.1899|4372.6099|4386.9102|4448|4380.73|4311.1699|4227.3799||4225.3999|4206.5298|4189.5801|4161.0698|4150.6201|4116.4102|4124.6099|4111.6802|4107.5298|4148.79|4128.4399|4119.4702|4105.1899|4085.99|4026.8101|4012.78|3947.1799|3839.8101|3825.8|3786.5701|3783.73|3756.8301|3739.9399|3741.1201|3786.04|3776.9299|3844.6299|3791|3794.3|3802.6101|3772.8101|||||||3802.01|3764.95|3714.1201|3748.8999|3769.9399|3731.8501|3667.3899|3636.3799|3532.78|3418.8301|3470.8601|3560.9299|3536.4199|3489.3201||3427.4299|3435.72|3567.6001|3750.1899|3700.1699|3748.1499|3790.77|3868.0901|3977.27|4003.1799|4010.02|4031.5|4155.1802|4186.6001|4220.2002|4206.2998|4324.2202|4304.46|4266.0801|4274.0498|4273.0801|4260.7998|4280.3301|4338.1699||4299.4199|4224.23|4239.3398|4201.0498|4302.8599|4261.54|4251.1299|4295.6401|4205.0098|4233.5|4215.1499|4161.4102|4198.2998|4373.4302|4343.8901|4278.27|4308.27|4342.8599|4370.3198|4493.0098|4517.96|4515.2998|4398.5498|4396.3101|4278.8799|4188.2598|4149.98|4144.5601|4108.3599|4114.29|4094.1799|4094.0901|4092.6101|4033.79|4018.3899|4010.2|4036.5701|4009.6599|3964.8999|3960.8301|3961.9099|3903.99|3916.1101|3936.3601|3859.48|3857.1799|3856.8601|3824.6101|3806.22|3768.21|3708.5801|3681.6299|3645.8|3642.53|3597.5901|3602.6899|3572.4099|3587.75|3684.3701|3633.5901|3566.05|3507.6599|3528.3601|3569.75|3583.3601|3512.29|3596.6899|3565.21|3567.3|3570.5601|3476.24|3436.6899|3388.6799|3598.75|3630.5|3695.3|3622.3899|3758.03|3819.1799|3887.3899|3872.6599|3871.3701|3851.98|3812.1499|3720.21|3716.95|3750.79|3709.0701|3675.0601|3646.3401|3677.3601|3822.1101|3771.6699|3747.3701|3836.5701|3899.8999|3908.98|3926.49|3974.9399|4008.05|3884.1499|3545.3601|3450.3601|3514.52||3687.9299|3697.9299|3838.24|3775.74|3742.4099|3711.71|3683.6799|3600.45|3622.1399|3773.26|3801.03|3998.3899|4022.8|4036.01|4074.4399
00469|179|/indices/hang-sen-40|INDICES:HK|13991.1904|14006.8496|14004.0703|14021.9297|13917.7002|13877.9199||13801.1797|13813.6797|13799.6504|13719.8096|13711.3896|13649.5|13401.8604|13489.1299|13428.3896|13337.4404|13579.1602|13707.6699|13665.4004|13622.71|13606.3896|13636.3496|13538.4004|13505.7803||13436.96|13397.5996|13482.4902|13357.1699|13380.9102|||13547.8398|13564.6104|13757.6504|13786.79|13779.7695|13699.71|13647.0596|13763.54|13816.25|13781.4199|13742.2402|13871.2695|13736.1797|13749.25|13692.3896|13785.3896|13817.46|13954.5801|14141.7803|14103.1201|13956.1396|13907.54|14022.0596|14045.71|13898.9199|13936.6299|13962.4805|13978.2402|13943.46||||13788.3301|13749.0801|13470.4805|13456.1396|13454.4004|13522.4297|13581.1904|13559.9805|13596.4102|13558.0303|13356.2402|13320.5303|13432.46|13500.5801|13586.3398|13489.9902|13528.1104|13411.3096|13533.0098|13352.71|13455.3096|13435.4297|13403|13672.5596|13709.5801|13991.2002|14150.0195|14168.2402|14158.7305|14226.6104|14096.8203||14178.4004|14134.1396|14117.2998|14135.7305|13957.25|13905.4004|13977.4199|13997.0098|13950.5098|13760.1104|13869.5303|13910.1504|13984.21|14184|14165.6504|14149.6904|14226.2002|13936.5098|14015.71|13975.1904|13856.0996|13867.96|13942.3496|13784.0498|13629.7803|13751.2998|13784.8604|13770.2695|13726.79|13887.9102|13747.5596|13587.2305|13530.3301|13486.29|13463.7197|13461.1104|13319.6904|13270.2002|13160.0801|13001.3203|13025.0703|12973.3604|12836.4902|12810.7598|12743.4199||12945.2998|12954.8701|13042.6201|12989.8301|13012.8398|12982.29|13093.9805|13186.9697|13158.54|13186.21|13268.7695|13271.5498|13304.1699|13323.29||13052.3799||12884.4004|12908.0996|13035.1602|13179.1299|13265.1699|13154.9902|13173.5195|13184.3799|13044.4199|13007.6299|13090.2305|13059.1797|12865.0596|12905.8496|13013.6504|13058.0195|12942.6699|12934.9199|12979.8701|12924.1299|12806.8496|12802.1299|12765.0801|12720.7695|12666.7598|12409.3799|12385.75|12320.4199|12289.8799|12194.4102|12220.5703|12150.71|12278.9297|12271.8896|12324.0195|12367.6797|12415.0996|12391.8701|12315.6396|12174.0898|12279.6396|12131.7598|12223.8701|12084.6797|12292.3398|12250.1699|12218.5898|12286.0195|12245.8203|12248.0996|12051.9697|12033.2197|11862.6797|11883.9297|11915.4697|12012.7402|12170.1699|12117.46|12114.9102|12166.0596|12210.3799|12130.0195|12051.0498||12199.1797|12037.96|12092.8203|12070.7598|11904.4199|11786.6396||11781.8203|11789.4502|12036.7197|12095.7002|12001.9102|12053.6504|12336.5498|12235.54|12283.5703|12319.9199|12233.8896|11908.7305|11844.71|12064.1396|12076.9199|11990.6299|11999.6104|11839.29||11512.6104|11563.54
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1588.97|1584.38|1576.51|1584.41|1563.4301|1566.9||1542.62|1548.62|1545.5601|1533.22|1539.48|1526.87|1480.4399|1500.72|1492.88|1481.24|1526.97|1552.1801|1554.02|1549.77|1547.9301|1556.84|1541.3|1532.24||1518.48|1508.83|1524.45|1513.11|1510|||1540.0699|1537.1801|1569.49|1581.55|1580.05|1562.6899|1545.91|1555.0601|1565.54|1544.24|1543.49|1569.92|1541.49|1539.76|1528.21|1549.5|1545.24|1559.74|1579.8199|1560.55|1543.34|1539.02|1553.9301|1556.05|1523.3101|1524.99|1529.1|1535.54|1530.72||||1506.15|1494.36|1454.33|1443.39|1452.98|1464.76|1477.25|1474.6801|1477|1471.36|1440.4|1435.9399|1451.04|1457.7|1466.6899|1445.5601|1458.28|1433.71|1448.84|1422.7|1431.76|1429.6|1415.26|1461.61|1472.47|1523.67|1553.91|1552.4|1552.96|1561.58|1538.53||1556.1899|1551.51|1554.28|1556.35|1528.3199|1519.4301|1525.95|1528|1515.59|1483.64|1496.9301|1487.9301|1502.09|1541.66|1546.79|1556.71|1567.09|1505.13|1517.65|1515.91|1491.74|1508.65|1503.33|1471.41|1444.98|1459.88|1460.34|1457.6|1445.77|1465.34|1454.37|1438.38|1429.59|1421.45|1415.83|1424.74|1414.66|1411.89|1399.75|1378.22|1376.99|1390.01|1373.7|1368.1801|1356.51||1387.13|1385.71|1401.84|1399.92|1408.75|1399.48|1423.52|1449.02|1441.54|1443.09|1458.09|1455.25|1460.4301|1466.26||1419.25||1392.23|1399.35|1417.63|1441.55|1453.72|1425.9301|1414.33|1405.78|1370.61|1371.24|1389.67|1384.84|1360.26|1360.8101|1376.6|1384.14|1375.3101|1372.17|1372|1362.28|1346.49|1345.66|1339.22|1332.42|1326.47|1284.39|1290.3199|1290.08|1303.1899|1286.13|1288|1281.41|1296.49|1291.51|1298|1312.86|1329.83|1341.85|1329.77|1315.51|1330.36|1331.47|1345.97|1319.41|1355.35|1347.09|1334.0601|1348.0601|1344.58|1348.62|1312.1|1305.86|1274.77|1275.92|1278.12|1300.55|1328.21|1331|1334.73|1348.58|1352.23|1345.95|1324.35||1353|1321.53|1340.35|1336.46|1301.83|1282.85||1266.52|1261.9|1306.15|1319.86|1301.53|1319.9|1360.88|1335.29|1338.4399|1341.27|1332.15|1285.55|1285.96|1323.42|1327.62|1309.03|1320.24|1298.13||1252.51|1242.5
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|4739.8901|4737.7598|4722.8901|4713.73|4656.6001|4644.0298||4606.27|4678.8701|4703.9302|4713.4399|4677.75|4656.1099|4571.71|4637.1401|4622.8101|4550.3701|4710|4786.4102|4823.9102|4826.3799|4844.9502|4867.1099|4848.6299|4820.02||4822.8101|4784.1099|4787.48|4727.3799|4750.5698|||4756.3198|4777.5898|4893.7998|4962.0298|4949.5098|4893.1802|4873.5601|4904.4302|4976.48|4985.8999|5005.4102|5086.0801|5000.9102|4972.4302|4921.48|4991.6401|4976.1699|5061.3599|5102.7202|4977.8101|4916.6401|4870.7998|4917.7202|4916.52|4874.7998|4896.6299|4877.8501|4880.8398|4882.4399||||4852.9399|4785.8701|4725.8701|4687.8501|4654.0498|4662.3701|4667.46|4692.04|4685.6602|4630.5|4545.7798|4522.25|4555.4502|4604.1201|4641.5098|4583.9502|4586.3701|4540.6001|4570.3198|4511.6699|4523.4102|4460.9502|4467.4102|4530.6699|4541.8599|4664.9399|4729.4199|4700.3101|4697.6899|4774.1401|4741.6499||4768.9702|4753.8599|4750.1201|4771.2202|4743.6401|4724.77|4726.98|4694.79|4698.27|4650.2798|4673.9199|4734.27|4772.8999|4851.5298|4863.2598|4852.3701|4939.1899|4868.98|4940.23|4965.2598|4911.6401|4887.0098|4922.23|4834.7798|4768.9399|4811.5601|4845.2202|4798.21|4806.9502|4851.2402|4798.1602|4757.1499|4698.3599|4673.27|4621.21|4629.1001|4592.96|4550.6499|4520.8198|4472.2402|4482.04|4516.1099|4470.48|4433.48|4429.21||4443.3799|4486.2002|4558.27|4543.2202|4531.1802|4515.2002|4609.3198|4732.4902|4736.98|4714.1802|4756.1099|4734.7002|4719.3701|4746.9199||4589.02||4505.3501|4476.9199|4511.1499|4506.3301|4563.3301|4597.4399|4567.0698|4525.3398|4324.8301|4310.0498|4303.04|4266.7798|4242.75|4300.6201|4396.2598|4326.0698|4292.5698|4295.0498|4313.5801|4317.6499|4255.4102|4242.5601|4205.52|4218.48|4135.73|4042.5801|4095.6399|4092.27|4065.8201|3951.6001|3951.77|3949.46|3974.3201|3960.8301|4030.55|4134.4902|4199.6001|4251.73|4227.1499|4166.6201|4210.8301|4288.7402|4314.5698|4255.0801|4284.4502|4278.2002|4252.6201|4309.0801|4332.9399|4409.6299|4348.6699|4280.1699|4151.3799|4126.0098|4134.4102|4150.98|4226.7798|4279.5801|4288.48|4361.5601|4346.8501|4261|4192.8301||4277.6201|4217.4902|4200.8901|4183.8701|4053.4099|3918.5601||3880.1499|3840.5701|3993.8301|4124.5601|4143.1299|4217.9199|4293.7998|4229.3398|4258.5698|4278.4702|4216.75|4074.22|4073.6399|4248.3398|4230.71|4189.8799|4279.1401|4217.0498||4044.97|3989.26
00479|14602|/indices/wig-20|INDICES:PL|1832.58|1860.4301|1855.6801|1867.6899|1854.9301||1861.36|1854.3|1852.5699|1867.1801|1906.95|1926.15|1928.63|1895.45|1890.24|1902.12|1897.99|1937.9301|1956.14|1984.5|1986.39|1967.73||1984.47|1991.28|1978.34|1974.46|1988.63|1981.49|1963.24|1948.84|||1965.3199|1933.65|1933.79|1927.7|1963.74|1945.1899|1951.35|2010|2005.73|2026.8|2055.4199|2057.48|2042.1899|2045.5|2028.49|2012.38|2015.14|2053.3799|2085.73|2098.24|2060|2030.26|2044.02|2035.6|2028.58|2033.59|1975.4399|1953.33|1960.8101|1962.22|1943.8199|1939.5699|1954.61|1938.53|1911.03|1904.24|1902.53|1883.34|1870.38|1860.96|1855.5|1849.24|1836.83|1807.72|1826.76|1824.8199|1826.76|1841.9301|1879.84|1878.38|1888.1|1881.58|1877.12|1882.6801|1884.41|1891.46|1910.33|1939.48|1960.22|1956.23|1946.76|1910.52|1904.15|1907.85|1900.72|1909.04|1912.4399|1931.52|1928.4399|1911.5601|1886.4301|1871.46|1866.08|1849.55|1864.1|1863.85|1886.65|1882.4301|1878.95|1888.6899|1863.42|1832.1801|1820.46|1827.4399|1817.41|1793.1|1777.2|1794.41|1800.75|1825.12|1814.53|1816.15|1798.36|1815.27|1838.03||1818.9|1789.51|1791.55|1802.15|1811.9|1824.52|1831.76||1788.15|1774.54|1779.35|1774.64|1769.91|1784.35|1783.5601|1780.79|1770.25|1753.42|1760.11|1752.79|1767.9399|1777.08|1806.9|1821.8101|1835.22|1831.11|1846.05|1821.38|1791.62|1800.03|1792.27|1781.35|1766.6899|1777.64|1790.1899|1794.61|1804.98|1804.6899|1809.03|1804.15|1777.4399|1786.37|1782.33|1775.53|1763.25|1769.27|1751.38|1738.6801|1734.95|1725.02|1709.9301|1704.65|1707.65|1699.26|1692.66|1701.03|1698.91|1698.35|1689.53|1689.23|1675.54|1650.86|1650.7|1639.77|1643.95|1639.8|1658.17|1648.6899|1673.5|1695.37|1683.35|1671.99|1666.22|1666.27|1661.45|1666.99|1680.08|1693.87|1692.98|1691.26|1707.05|1685.99|1677.73|1640.77|1651.6|1663.46|1677.85|1698.4301|1701.33|1691.77|1692.16|1687.97|1690.33|1688.9|1713.5699|1721.6|1714.9301|1714.27|1694.1801|1696.5699|1685.23|1677.98|1647.55|1635.4301|1635.11|1646.0601|1641.13|1640.85|1660.83||1665.41|1690.6|1681.91|1673.72|1681.34|1687.16|1667.29|1682.45|1671.75|1671.34|1645.11|1627.29|1659.8199
00485|49610|/indices/ftse-ase---20|INDICES:GR|15829.9004|15740.7002|15756.5996|15815.4004|15468|15634|||15811.7002|15898.5996|16116.5|16136.7002|16273.7002|15927.5|16137|16094.7002|16043|16477.4004|16702.6992|16867.0996|16723.1992|16648.5|16744.1992|16709.5996|16528|16381.2002|16007.5|15788.2998|15863.7002|15944.9004|16288|||16250.4004|15842.5996|15807|16139.4004|16255.4004|16530.0996|17053.5996|17398.5||17471.9004|17253.5996|17189.8008|17223.5|17266.6992|17231.1992|17052.8008|17082.3008|17431.5|17294.4004|17126.6992|16921|16780.3008|16671.1992|16722.5|16901.5|16863.6992|16684.1992|16400.8008|16119|15942.7998|15919.0996|15956.7998|16140.2002|16118|16000.4004|15808.9004|15856|16016.5996|16101.5996|16178|16228|16416|16339.4004|16150|16205|16077.0996|15883.7998|15802.2002|15950.7998|16103.2998|16004.4004|15830.7998|15619.2002|15661.7002|15696.2998||15594.2002|15602.2002|15472.5|15405.7002|15447.5|15363.7002|15360.4004|15129.5996|15025.2002|15015.2998|14979.5|14931.4004|15002.5|14912.0996|14824.2998|14692.0996|14714.4004|14720.4004|14682.0996|14731|14597.4004|14503.2998|14522.9004|14568.7998|14647|14533.4004|14560.2998|14596.7002|14519.2998|14227|14084.2002|14091.5|14288.4004|14426.7998|14486.5|14427.5|14322.2998|14379.7998|14353.0996|14236.4004|14234.2998|14212|14388|14401.7998|14049.7998|14030.2998|13826.0996|13733.4004|13569.7998||13513.2002|13419.7998|13334.7998|13474.7998|13328.5|13165.9004|13244.9004|13194.7998|13138.7002|13068.0996|13061.2002|13064.7998|13059.5996|13056.2998|13013.2002|12816.9004|12918.4004|12867.7998|12659.7998|12621|12747.9004|12616.5996|12662.2002|12756.7998|12673.7002|12714.2998|12763.4004|12615.9004|12542.9004|12518.7002|12500.2998|12415.2998|12477.0996|12364.7998|12276.2002|12324.5996|12441.9004|12462|12464|12403.5996|12385.4004|12208|12268.2002|12234|12175.7002|11959.5996|11802.7002|11803.2002|11740.0996|11915.4004|11889.2998|11868.5996|11830||11847.4004|11998|12035.2998|11991.0996|11987.7998|12123.7998|12121.5996|12275.2998|12223.5|12292.9004|12505.9004|12552.2002|12393.0996|12377.4004|12394.2002|12437.5|12590.5|12585.7998|12601.5|12448.5|12426.5996|12353.7002|12396|12400.2002|12347.2998|12346.4004|12461.4004|12339.5996|12414.9004|12417.2002|12491.5996|12503.2002|12400.5|12263.4004|12292.7002|12419.7998|12398.7998|12385.0996|12370.9004|12453.2002|12650.2998|12794.2998|12675.5|12639.9004|12736.0996|12754.7998|12743|12745.5996|12861.0996|12847.5|12674|12599.9004|12665.4004||12655.9004|12461.4004|12303.7002|12206.0996|12292.7002
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1157.37|1165.36|1154.9301|1144.0601|1131.38|1153.9399|1166.54|1154.97|1133.26|1154.6899|1186.39|1186.29|1186.15|1176|1179.02|1192.87|1185.99|1210.61|1220.98|1218.38|1205.55|1193.62|1196.21|1187.62|1190.22|1180.78|1157.36|1169.12|1168.24|1121.63|1155.6|1176.37|1168.78|1168.78|1128.8101|1145.54|1097.6899|1120.75|1110.35|1131.96|1210.12|1221.92|1282.45|1290.3|1265.3199|1256.73|1259.49|1222.58|1204.8101|1223.5699|1233.09|1224.48|1211.73|1195.54|1208.72|1213.05|1187.53|1157.75|1148.78|1155.4399|1148.54|1145.74|1137.67|1110.87|1107|1102.13|1097.76|1085.0601|1086.39|1080.72|1087.7|1083.6|1093.08|1081.54|1096.35|1091.2|1053.73|1046.84|1046.6801|1060.22|1065.65|1068.36|1061.22|1045.89|1066.25|1073.5699|1071.03|1064.78|1046.65|1063.5|1061.8199|1032.34|1013.4|1013.4|1010|998.26|986.82|984.85|984.85|974.63|966.97|980.29|986.31|994.58|991.29|991.83|961.8|963.95|949.04|993.89|1011.7|1010.1|1020.36|1016.06|1002.68|998.53|1005.04|1007.02|991.48|988.62|972.12|966.28|971.15|961.77|924.77|924.77|924.32|921.56|927.3|920.66|905.64|895.56|907.7|898.76|899.57|902.11|884.51|879.1|859.53|859.53|874.93|878.22|877.49|889.51|886.47|878.77|848.88|861.84|868.16|877.43|880.16|881.69|851.28|856.97|836.84|833.78|821.16|833.29|840.28|835.89|801.47|801.47|801.71|803.03|813.15|805.72|802.32|820.97|819.65|825.23|811.23|809.19|800.84|791.72|793.23|783.48|786|768.04|763.54|765.37|758.11|748.68|745.57|742.17|737.08|739.92|735.54|730.07|731.7|732.29|732.24|727.94|723.42|718.04|721.71|732.67|723.44|728.39|733.79|725.17|721.53|719.09|725.96|722.45|706.03|710.94|710.9|710.93|699.01|705.59|710.88|716.07|711.08|702.26|714.69|719.84|711.45|709.31|714.09|719.54|727.29|727.29|727.29|734.68|730.61|733.65|725.39|734.79|737.74|738.38|730.06|729.17|738.11|736.19|715.56|719.5|712|716.55|720.06|721.02|735.32|735.06|733.53|731.31|733.32|722.8|726.03|725.24|713.99|708.6|697.3|700.33
00493|29067|/indices/ftse-ireland|INDICES:IE|424.64|424.6|426.81|429.04|421.82|413.02|406.64|406.64|404.42|408.74|414.96|416.26|417.51|418.93|420.35|420.28|418.09|425.26|430.59|433.12|428.72|429.32|429.99|428.15|429.61|425.04|421.51|421.31|417.58|424.95|429.63|432.75|432.75|432.75|429.28|429.01|429.84|429.52|427.97|424.41|430.35|427.05|429.48|431.53|435.53|440.61|441.25|444.48|445.16|445.2|449.87|444.12|485.19|483.14|486.15|494.06|493.55|494.15|494.5|492.25|493.95|490.3|488.56|483.3|481.97|478.87|480.77|479.68|475.53|472.65|473.02|465.09|470.14|473.9|471.24|473.29|470.26|473.61|476.85|478.06|475.32|476.05|470.35|471.63|469.85|469.74|472.19|468.61|465.11|461.97|465.26|457.4|457.4|457.32|456.59|452.24|452.24|452.24|452.24|453.49|451.77|453.09|455.49|456.89|455.95|454.69|452.43|451.44|449.42|447.41|445.1|448.68|450.54|448.04|443.04|438.75|446.06|442.35|443.18|443.4|442.14|443.07|443.52|449.02|449.22|448.24|455.85|447.71|442.86|442.67|440.13|438.79|435.36|428.25|430.14|425.79|422.67|418.97|423.86|418.46|415.34|415.24|418.77|413.07|411.24|414.29|411.08|410.43|411.11|413.59|414.14|417.21|415.08|419.42|421.13|423.54|422.85|418.1|416.16|421.55|418.1|418.13|418.99|419.61|423.86|425.9|424.12|423.83|422.83|423.25|424.02|420.98|418.42|419.83|421.97|421.93|417.95|417.76|416.94|417.52|409.87|410.23|410.29|409.35|405.06|405.17|404.32|402.62|404.46|402.59|406.97|406.24|403.33|402.09|398.84|399.42|398.19|400.86|407.18|404.94|406.76|405.46|404.95|404.82|400.42|397|400.1|398.66|396.16|400.95|396.1|396.4|396.77|393.64|395.38|397.45|399.8|399.76|397.93|395.77|392.89|393.5|396.31|396.22|399.84|398.79|396.25|393.66|394.63|397.02|397.21|393.89|393.61|394.74|394.26|395.28|393.44|394.54|395.97|393.12|393.03|392.09|392.09|388.65|385.71|383.93|383.07|377.94|386.12|384.84|380.04|382.14
00497|17920|/indices/bovespa|INDICES:BR|24636.1699|25403.9297|25436.9199|25224.5996|24737.5605|24547.5996|24468.1504|24154.1309|24423.3691|24885.6504|25066.6602|24744.2109|24691.3594||24953.9102|24877.0996|24419.6309|24574.9902|24948.6797|26057.4102|25610.9395|25695.4395|25825.9707|25655.75|25614.7207|25965.2305|26204.0703|26612.1602|26258.5703|25861.4297|25760.8691|26223.9805||26267.1309|26130.5|26479.9492|27213.8203|27498.4102|27319.4199|27260.3008|27455.4492|27714.8203|28008.2109|28049.3809|28380.8301|28883.1406|29182.9297|28676.4902|28203.7402|27498.3496|27643.1699|27799.4004|28178.0996|27197.7695|26745.9004|26620|26697.9492|26707.0801|26385.4805|26312.3301|26211.7305|26321.4004|26132.0098|25881.8008|25732.9707|||24818.0098|24548.1797|24139.1094|24073.2305|23969.9609|23594.5703|23868.6406|24206.9297||23812.5098|23608.5801|23533.8398|24091.2793|24019.1895|24515.2207|24481.4492|24523.4102|23983.0391|24127.0508|24085.9102|24375.6406|24250.3809|24522.6797|24790.5703|25671.0195||26108.3809|26090.9609|25918.6699|25861.9297||25617.9609|25712.5|25465.3203|25455.5508|25474.4297|25543.2305|25362.5391|25226.1992|24867.2598|24493.7207|24451.5703|24614.8203|24945.3008|25430.2891|25217.7109|25057.0898|25117.6094|24736.2207|24653.3105|24755.6602|24371.5195|24338.6992|24290.4102|23839.2305|23848.2793|23844.8594|23772.0605|23697.7695||23523.6309|23191.5508|23223.3008|23021.5898|23071.5098|23498.6406|23628.9492|23274.9297||22940.6797|22877.4297|22825.9707|22782.6406|22557.0898|22389.5508|22691.6895|22779.2695|22565.4805|22886.5508|23020.9199|22961.0293|22865.4395|23067.8809||23921.4297|23913.8809|23813.8203|23898.8398|23945.5996|23784.4395|23245.8809|23182.9492|23069.2402|22593.2402|22732.8203|22891.9609|22748.9707|22696.7207|22915.8691|23078.2402|22875.9492|22345.8008|22213.3496|21740.6406|21738.8809|21846.1406|22070.5391|22508.0605||22415.6309|22378.3301|22267.25|22362.7695|22685.1699|22315.7305|22503.8809|22478.9902|22744.9297|22743.2891|22772.5508|22919.3906|22772.2402|21897.5508|21766.5195|21360.6094|21307.3906|21483.6094|21410.6094|21261.4609|21242.6895|21193.7793|21177.5293|22159.3203|22340.1797|21928.8496|22110.8594|22019.4395|21613.2305|21235.6797|21056.0898|21558.5801|21489.8301|21775.6406|22045.5996|22045.4004|22064.1699|21679.2305|21372.6406|21455.5|20885.0195||20821.2402|21118.3105|21123.8594|21428.5508|21348.6699|21094.3301|20733.0391|20352.2793|20350.9102|20668.6191|20681.3496|20199.1992|20069.9297|20274.0293|20076.4102|20202.8301|20006.0996|19496.25|19370.8809|19788.9492||19797.4492|20158.5391|19825.8496|19404.3203|19332.3809|19552.6406|19176.5293|19420.5996|19579.8398|19060.5391|18737.1992|18589.9395|18287.6699
00498|17921|/indices/brazil-index-50|INDICES:BR|3364.6899|3440.9399|3424.1899|3401.6499|3339.5601|3328.28|3314.3101|3280.9099|3309.0801|3386.45|3415.1399|3355.6101|3347.26||3382.4199|3366.25|3315.6799|3340.1599|3382.79|3513.21|3511.45|3537.8501|3552.8601|3531.3201|3534.8401|3566.3|3611.5|3656.77|3607.6799|3530.8501|3523.3401|3615.6101||3607.8301|3607.5|3681.9299|3766.27|3799.4099|3777.29|3756.97|3792.0901|3836.27|3876.5701|3889.8601|3956.1399|4007.3201|4047.25|3977.23|3883.8899|3796.4199|3804.54|3839.29|3911.75|3773.9299|3718.1201|3658.5601|3646.75|3643.3899|3612.48|3608.1499|3591.9099|3580.5701|3571.1201|3548.6499|3531.4299|||3414.98|3395.25|3354.8999|3336.8|3310.8101|3278.54|3305.97|3349.29||3297.3701|3268.1499|3257.03|3326.3|3302.0901|3351.52|3323.72|3300.1399|3240.4299|3282.02|3281.53|3304.8|3278.8401|3319.6699|3357.5801|3441.9199||3479.99|3488.72|3453.2|3452.1299||3416.1699|3421.1699|3361.4299|3360.3201|3361.4099|3365.52|3353.1699|3347.77|3302.21|3241.29|3227.27|3240.29|3267.8|3301.0701|3282.8301|3272.55|3257.1299|3217.5901|3208.8501|3201.27|3158.5901|3137.6599|3135.0601|3116.8701|3115.98|3123.0601|3129.02|3128.1699||3144.24|3120.71|3114.8501|3073.73|3084.28|3127.6899|3116.29|3095.05||3067.8601|3060.1001|3037.3501|3052.1899|3024.8999|3000.6399|3029.5901|3001.8|2974.3|3009.8501|3042.8501|3006.95|2975.8401|3002.5801||3126.6399|3131.9099|3129.53|3137.99|3126.0601|3113.21|3031.9299|3019.7|2998.75|2927.54|2945.29|2951.2|2934.73|2928.8899|2947.8601|2956.71|2924.8601|2873.5701|2870.71|2824.3501|2820.25|2814.75|2824.6001|2858.6699||2842.48|2839.9299|2808.1399|2823.1899|2837.0801|2814.52|2834.95|2830.5|2851.5601|2856.2|2871.4199|2898.8401|2872.3501|2792.74|2781.8701|2735.22|2728.4199|2738.79|2724.79|2691.23|2690.28|2655.77|2663.96|2741.47|2756.6001|2715.8301|2733.73|2726.1899|2683.02|2631.25|2612.0901|2647.8|2655.71|2698.04|2724.8501|2724.76|2730.9399|2673.1299|2636.01|2646.3501|2590.75||2589.2|2604.3601|2601.8601|2632.49|2642.55|2618.55|2578.8101|2544.5801|2544.48|2574.0701|2579.27|2511.4099|2499.3301|2519.25|2504.48|2516.1599|2504.0801|2475.0601|2462.3101|2509.0601||2510.8301|2559.46|2515.4399|2480.48|2474.95|2513.9299|2473|2471.24|2480.1799|2444.9299|2406.6799|2387.04|2336.1799
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|7522.71|7691.0098|7645.5601|7595.6099|7465.6299|7440.9702|7407.5|7326.0498|7383.7202|7550.3599|7602.1401|7482.3999|7461.71||7532.6001|7494.4502|7380.5498|7434.0601|7530.7798|7819.27|7806.5698|7861.6201|7893.7002|7846.2202|7848.6499|7922.5601|8016.25|8117.29|8003.1802|7863.1899|7844.2002|8050.3901||8040.5298|8039.8599|8194.6797|8379.7598|8453.5996|8417.1602|8371.3203|8444.9404|8529.71|8614.0801|8648.7305|8779.3203|8881.3096|8959.2002|8805.1504|8613.8799|8434.9297|8449.0195|8516.7197|8669.2197|8380.2002|8264.4805|8148.8501|8119.6499|8113.3701|8056.2798|8046.9902|8010.7598|7984.0298|7953.7402|7911.7402|7878.4902|||7623.0801|7573.2202|7477.3799|7444.7002|7388.4902|7317.7598|7376.1001|7464.3398||7359.21|7300.5298|7277.6602|7431.1899|7380.98|7484.5098|7430.5898|7386.0601|7259.9902|7347.77|7345.4399|7400.1401|7342.0298|7431.9399|7514.27|7686.7998||7762.7002|7781.25|7702.4502|7695.7202||7612.1299|7625.0698|7495.5898|7490.8501|7494.1602|7512.1001|7484.8901|7464.9399|7364.79|7232.8799|7206.02|7227.9502|7283.3599|7349.0601|7307.1299|7279.8301|7240.6499|7156.48|7135.23|7118.2998|7027.0298|6984.96|6978.2798|6938.0098|6937|6947.7798|6968.4302|6966.3101||6989.9902|6943.52|6925.4399|6839.48|6864.6001|6957.4302|6938.3198|6886.6001||6829.0698|6804.98|6756.7402|6779.5698|6720.98|6670.8599|6730.6299|6672.2598|6612.7798|6683.8101|6749.4902|6668.3301|6606.9902|6663.2998||6914.1299|6920.71|6916.0098|6930.9702|6912.6099|6891.0698|6720.1699|6689.8101|6651.73|6499.8701|6538.21|6552.27|6518.7998|6506.3101|6557.2998|6576.96|6508.3799|6397.3101|6389.2202|6292.8901|6281.7402|6271.6699|6294.1299|6358.7402||6326.6802|6322.9302|6253.5601|6283.3198|6317.52|6266.7598|6308.8301|6295.6899|6338.2402|6343.0601|6361.1602|6413.4302|6354.3398|6185.1299|6148.1001|6053.4702|6041.0801|6068.3799|6039.1401|5963.8599|5962.0801|5893.9399|5908.4399|6074.1899|6107.8901|5983.6899|6054.0801|6036.3501|5944.1201|5833.0898|5792.1299|5871.4102|5885.1699|5968.9199|6025.9902|6025.4199|6036.23|5916.5801|5840|5862.4102|5737.04||5733.8301|5763.3101|5754.1602|5824.5098|5834.0098|5782.3301|5698.5|5626.3101|5625.9399|5688.3398|5693.0898|5552.4199|5529.8999|5570.7998|5538.6001|5567.25|5539.6899|5473.0698|5447.9102|5546.4102||5548.7402|5648.23|5552.8398|5473.46|5462.4502|5535.1201|5450.4199|5446.0898|5466.2998|5382.3301|5300.2598|5261.3599|5158.2202
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|12497.4297|12535.9199|12589.9102|12567.6602|12357.8799|12331.8604|12321.7803|12205.4404|12255.9102|12345.6504|12317.9102|11995.2598|11963.2402|11846.5303|11838.9502|11754.1699|11727.5098|11941.7598|12233.0596|12391.6602|12265.3799|12422.25|12425.1396|12169.2998|12170.8701|12294.4404|12574.29|12676.9004|12639.6699|12465.7197|12550.7803|12809.6904|||12805.3398|13029.5596||13046.9697|13036.2598|12963.4102|13183.0596|13235.9502|13417.2803|13400.1104|13663.4297|13733.8301|13862.7598|13783.7197|13748.5303|13749.4697|13784.1104|13717.6904|13685.9102|13538.4697|13496.3301|13479.4004|13580.5|13501.4697|13555.21|13601.2002|13564.7695|13564.8701|13654.75|13644.9697|13508.5|13477.4004|13428.25|13437.2002|13284.1504|13337.46|13094.6299|13040.21|12895.75|12968.71|12869.3496|12743.5801|12657.8701|12633.6699|12769.3799|12949.2197|12712.9805|12694.04|12462.46|12310.5303|12192.3203|12207.1104|12407.6504|12449.6104|12463.4697|12589.3203|12768.0498|12917.8799|12911.5898|12944.3896|12905.0195|12817.8398|12749.4297|12745.2598|12711.7803|12655.6104|12514.9004|12483.8301|12488.3301|12467.1602|12427.7998|12290.3398|12260.8604|12123.8203|12051.8604|12044.7998|12100.4199|12109.3096|12100.3799|12074.6201|12101.0195|12101.3496|12079.5498|11983.25|11908.6504|11840.5|11862.3701|11834.8701|11833.4502|11991.29|11951.1602|11889.4902|11933.9805|11920.6602|11807.2197|11791.75|11706|11732.9902|11784.5898|11701.0898|11610.54|11593.2695|11558.96|11439.9199|11433.8096|11341.5801|11178.8398|11160.1602|11167.7695|11076.8496|10986.8398|10986.7402|10961.9297|10876|10862.25|10890|10885.0996|10919.5801|10917.2305|11083.5303|10961.0498|11112.0303|11078.2598|10961.6104|10941.6602|10844.1504|10659.5596|10648.3203|10810.4199|10772.04|10732.1201|10800.6699|10748.9805|10661.3799||10647.9805|10601.96|10616.3701|10553.3203|10518.2402|10486.96|10377.9102|10335.0098|10334.6602|10311.9004|10261.2197|10181.9805|10171.3301|10194.2402|10196.8896|10173.1504|10169.9697|10143.4297|10089.6602|10070.9697|9974.2803|9903.1201|9789.4199|9789.4297|9807.71|9815.29|9814.4404|9809.4502|9864.1104|10065.7402|10016.4004|10115.3896|10096.8496|10039.4297|10056.5996|9966.2695|9928.1299|9902.3496|9907.6699|9951.8398|9981.8496|9901.4697|9910.0703|9880.8301|9816.6201|9837.6396|10024.8398|10032.0195|9988.8799|9975.1201|10037.9502|10118.1504|10222.4502|10193.8096|10231.9404|10137.4199|10114.2803|10129.5498|10119.3604|10137.2002|10065.9902|10139.4004|10185.9404|10158.4297|10105.5098|10145.25|10093.6201|10082.8496|10206.7305|10203.8301|10205.4902|10276.0596|10057.5898|9908.04|9900.3896|9981.8896|10027.6201|9993.8799|10024.3896|10062.7305|9975.5596|9883.3096|9823.8896
00506|27268|/indices/inmex|INDICES:MX|727.92|730.65|733.33|731.33|719.95|718.5|717.24|708.43|711.29|716.07|714.88|696.17|693.85|686.97|686.36|679.79|678.63|690.89|708.44|717.35|712.89|722.33|723.32|709.43|709.57|717|731.77|738.13|734.55|721.08|729.46|744.55|||744.75|758.52||759.85|758.04|753.43|767.57|770.26|782.88|781.83|798.39|802.13|809.56|802.5|799.97|800.71|802.8|799.49|796.33|787.11|784.27|782.13|787.72|784.04|786.52|787.52|786.95|786.7|792.33|790.48|780.81|778.7|774.15|774.57|765.46|770.3|758.27|754.68|746.26|750.49|743.88|735.9|732.2|730.47|739.76|747.96|735.31|734.06|718.84|710.06|702.37|702.53|716.18|718.73|718.66|726.62|738.25|749.23|748.73|750.21|747.56|742.13|737.43|737.57|735.3|730.89|723.03|721.06|721.7|719.83|717.36|709.49|706.25|699.14|695.92|694.62|698.56|700.6|699.48|700.32|700.77|700.89|698.43|692.56|688.19|683.1|683.79|681.9|681.4|690.58|687.61|684.77|687.53|686.54|680.13|678.91|673.37|674.79|677.85|671.93|666.5|665.24|663.55|656.08|655.54|650.93|641.18|640.55|640.19|633.36|627.82|628.35|625.52|621.45|620.78|621.8|621.98|624.52|624.29|633.44|625.91|634.6|632.63|626.05|624.8|619.25|609.45|609.36|618.81|617.33|614.41|618.1|615.08|609.42||609.02|604.39|605.23|601.85|599.21|597.71|591.08|589.39|589.3|588.23|584.56|579.25|579.75|582.14|582.04|579.2|579.2|578.15|574.68|574.11|568.34|564.16|557.67|557.57|558.06|559.35|558.52|558.2|561.22|573.27|570.14|574.92|573.99|570.8|571.79|565.87|562.53|560.65|561.39|563.3|565.23|561.01|561.54|559.17|556.79|557.7|569.11|568.79|566.34|565.64|569.31|574.33|579.56|578.74|580.77|576.28|575.56|575.78|574.73|575.58|570.91|574.59|577.96|576.1|573.01|575.13|572.17|571.05|578.13|578.18|578.03|581.68|568.79|560.79|560.17|564.77|567.5|564.7|567.05|567.82|564.11|558.1|555.46
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1067.3101|1066.9399|1053.63||1037.01|1021.4|1022.75|1022.02|1031.95|1029.47|1012.21|1011.38||1040.97|1065.25|1054.4|1056.62|1093.9301|1104.3199|1110.63|1100.13|1098.66|1107.35|1104.27|1095.85|1089.64|1092.36|1081.52|1067.4399|1057.9399|1056.55|1096.63||1109.48|1139.16|1138.85|1147.27|1135.71|1127.89|1124.1801|1112.1|1104.6801||1103.61|1111.02|1104.5699|1099.78|1095.58|1082.91|1079.73|1074.25|1066.4301|1081.0699|1096.42|1092.4301|1092.26|1087.84|1079.6899|1075.5|1067.73|1051.92|1049.11|1037.4|||1034.15|1037.83|1043.59|1037.0699|1048.54|1045.12|1040.45|1042.05|1037.09|1028.99|1023.16|1026.97||1027.33|1019.5|1012.94|1022.67|1017.89|1010.12|1004.78|1005.2|1010.37|1028.34|1014.87|1013.37|1002.27|994.53||995.19|996.64|992.14|984.7||981.01|980.8|962.08|960.77|959.55|941.27|920.72|910.99|929.77|933.13|955.71|973.36|975.28|974.39|977.77|990.13|974.31|964.65|960.36|954.94|947.01|952.93|940.06|935.57||||||927.42|916.91|902.23|889.68|881.37|884.57|881.63|879.29|863.56|857.57|856.07|851.24|844.4|837.08|840.3|832.82|824.6|834.53|850.37|850.67|851.73|854.43|848.22|846.45|855.56|844.49|843.08|848.2|852.48|844.24|820.52|813.96|806.11|809.36|812.17|813.09|811.75|814.47|814.59||802.13|807.59|805.91|803.57||779.39|757.28|782.25|780.85|780.04|775.05|770.53|755.95|750.63|744.07|734.04|729.74|728.35|731.05|746|747.15|751.67|750.26||748.47|752.74|755.18|754.41|748.72|745.65|750.4|756.28|752.79|750.33|747.32|754.52|753.92|756.16|755.25|749.01|757.61|753.65|755.66|750.84|749.09|743.34|735.43|738.35|750.95|752.99|752.88|757.41|757.28|757.89||726.45|722.75|723.62|714.44|712.34|707.8|698.77|692.02|683.92|686.14|687.48|695.4|704.16|692.87|692.4|700.42|701.75|703.33|702.18|696.68|689.54||712.85|727.5|722.55|728.49|722.39|716.33|707.71|726.51
00509|29045|/indices/ftse-indonesia|INDICES:ID|600.95|603.99|596.72|585.95|585.95|577.67|575.1|576.73|581.84|579.42|580.9|575.32|585.27|585.27|594.77|587.79|586.13|603.84|609.88|612.62|609.34|608.66|610.26|613.64|610.78|609.78|611.96|606.26|596.39|589.8|592.2|606.27|610.66|610.66|623.24|626.37|626|622.99|620.21|618.68|610.03|612.77|600.75|600.75|609.58|609.19|603.29|601.27|595.28|591.55|599.44|589.24|596.56|610.85|606.82|603.99|601.01|604.88|600.71|595.3|594.67|577.17|573.57|570.48|570.48|570.48|575.19|580.08|578.8|583.26|579.96|575.93|577.54|577.16|573.02|566.13|569.18|573.28|573.28|568.83|564.3|571.03|566.48|565.56|555.65|558.21|565.41|575.34|573.31|565.24|566.86|557.6|556.19|556.19|562.67|559.09|557.41|551.04|551.04|551.77|546.67|542.03|548.09|536.76|524.44|512.05|523.52|529.46|542.34|550.15|550.41|544.74|544.19|556.06|546.09|538.42|527.73|528.2|523.49|533.07|530.39|520.68|517.67|517.67|517.67|517.67|517.67|517.67|511.52|509.07|501.31|490.64|492.61|488.16|495.27|487.51|474.14|470.23|471.22|461.25|457.9|464.37|465.74|456.62|460.83|466.01|464.68|466.59|466.42|468.58|460.19|466.71|462.46|460.68|467.46|475.16|468.87|455.01|445.97|441.59|439.83|441.25|442.19|439.87|445.46|450.14|443.78|443.78|444.5|446.02|441.37|434.22|434.22|424.04|428.46|427.97|429.1|430.58|427.23|424.36|409.56|407.6|402.61|393.76|391.94|397.22|402.88|404.03|407.45|407.27|404.91|404.91|406.46|405.65|410.2|403.05|403.53|406.07|410.61|409.98|410.92|405.88|410.73|412.47|412.65|413.1|417.09|419.45|418.03|417.45|414.48|412.54|412.29|404.75|403.71|410.15|410.68|414.44|415.35|423.62|423.36|408.18|408.18|399.32|399.27|394.3|394.56|395.07|386.57|382.94|374.37|372.92|376.61|380.17|384.89|385.22|378.31|383.06|384.26|386.27|382.81|381.2|380.12|394.24|394.24|400.32|401.22|400.78|399.36|392.21|393.95|403.92
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|232.04|231.8|228.47||224.69|220.78|221.49|221.01|223.46|223.05|219.06|218.47||224.91|230.43|227.91|227.9|236.57|239.32|240.56|238.3|238.15|240.23|240.03|238.23|237.12|237.1|234.16|230.75|227.9|227.58|236.88||239.06|246.49|246.56|248.22|245.94|244.25|243.4|240.09|238.25||238.09|240.55|239.34|237.76|236.77|234.16|233.43|233.12|231.14|234.61|238.1|237.11|237.23|236.52|234.84|234|232.14|228.14|227.31|224.55|||223.81|224.72|226.74|225.31|228.57|227.56|226.61|227.05|225.83|223.75|222.4|223.76||225.12|223.07|221.35|223.76|222.61|220.57|219.33|219.78|221.39|225.98|221.5|221.33|219.01|216.8||216.24|216.68|215.97|214.4||213.86|214.05|211.28|211.23|211|206.01|200.38|198.09|203.12|204.04|209.33|213.54|212.76|213.02|213.23|216.35|212.88|210.04|208.99|208.23|206.91|208.18|205.75|204.74||||||202.94|200.66|197.51|194.72|192.21|192.87|191.48|191.32|187.7|186.48|186.06|184.18|182.82|181.48|182.47|180.54|178.66|181.25|184.68|184.17|184.01|184.88|183.76|183.73|185.51|182.95|182.87|184.26|185.18|183.46|177.47|176.41|174.52|175.24|176.19|176.25|176.2|177.57|177.95||174.96|176.09|175.47|174.52||168.46|163.7|169.72|169.29|169.42|168.69|167.32|164.17|162.42|160.64|158.6|157.39|157.62|158.57|161.66|162.44|163.59|163.16||162.53|163.78|164.1|163.76|162.63|161.94|163.03|164.54|163.9|163.55|162.7|164.84|164.87|165.45|165.34|164.31|166.73|165.77|166.62|165.44|164.93|163.01|161.42|161.59|164.56|165.27|165.61|166.77|167.03|167|159.17|159.17|158.49|158.44|156.46|155.86|154.97|152.85|150.38|148.57|148.92|149.32|150.5|152.34|149.1|149.11|150.87|151.15|152.58|152.31|151.18|149.59||154.6|157.82|156.96|158.43|156.53|154.98|152.91|157.77
00513|38015|/indices/thailand-set|INDICES:TH|680.28|683.67|677.83||668.74|662.79||655.04|657.88|660.74|660.92|664.47|677.09|675.32|683.43|676.89|674.68||||692.9|682.89|677.18|676.05||679.85|680.35|680.21|678.3|671.28|676.71|682.98|683.37|682.96|693.13|697.21|703.95|710.1|700.07|695.19|695.42|698.25|710.87|711.89|716.94|722.6|730.68|721.61|715.8|717.31|733.26|735.08|737.5|730.09||720.89|725.89|729.27|734.68|735.34|729.51|727.41|725.22|732.16|729.63|722.78|719.42|715.65|713.91|708.81|704.75|701.36|700.87|701.08|702.66|694.27|693.16|695.15|704.96|707.07|705.54|703.16|692.11|691.87|692.64|688.01|691.97|692.09|684.86|683.27|671.47|||666.61|659.59|661.02|655.59|668.52|667.9|671.34|668.85|668.16|662.42|655.53|648.72|646.08|644.63||641.89|644.03|654.78||660.39|657.11|655.44|653.84|648.78|645.53|644.46|641.85|645.3|641.75|649.04|645.39|641.77|642.36|644.43|629.87|623.03|625.78|627.64|629.2|635.09|636.68|633.88|630.61|626.55|615.77|616.9|626.13|646.59||652.22|648.61|650.81|650.43|646.51|640.36|641.3|652.37|658.27|676.09|667.16|665.97|666.7|671.9|667.92|646.9|641.17|636.57|633.35|645.97|644.23|643.32|656.89|658.29|667.73|661.06|659.26|652.57|650.04|642.44|637.87|630.85|629.29|628.02|627.47|627.91|626.09|623.99|613.53|612.45|616.46|611.9|599.32|596.76|596.65|598.55|602.08|601.08|598.63|587.1|586.81||592.88|603.27|605.25|609.57|611.94|619.19|630.81||632.54|625.23|631.06|632.13|633.42|646.24|648.83|650.57|641.26|637.85|644.28|644.35|650.31|659.92|661.45|656.66|659.04|661.09|656.4|646.55|640.21||646.64|647.49|646.48|639.01|631.26|626.19|628.36|624|620.41|621.69|616.4|609.31|607.41|612.02|608.21|605.66|610.88|624.41|622.08|623.03||634.36|625.83|632.75|614.6|607.17|600.52|608.89
00523|29148|/indices/ftse-philippines|INDICES:PH|169.11|170.48|168.54|166.62|164.39|164.37|164.32|164.32|163.45|161.69|163.59|163.8|164.19|162.33|163.52|161.55|159.85|162.7|165.16|167.58|169.26|165.98|166.55|167.65|171.7|170.88|172.87|169.89|168.79|168.03|168.08|172.32|172.84|172.84|172.84|172.84|176.87|178.42|183.01|182.1|183.07|184.04|185.29|185.08|187.4|186.73|188.43|185.18|182.75|180.09|181.36|180.61|180.05|180.05|176.37|171.85|175.97|182.19|182.43|181.45|183.31|182.3|181.51|179.66|178.57|178.49|176.62|173.89|174.48|173.68|173.97|177.5|175.76|173.72|171.98|174.28|176.5|174.73|171.66|170.63|166.57|167.03|164.49|162.99|159.31|161.26|161.2|162.32|163.11|164.84|164.69|161.43|159.27|159.27|159.27|158.83|157.31|157.31|157.31|155.61|155.18|155.85|158.1|159.36|156.29|155.13|153.13|152.82|156.34|155.96|155.67|155.91|156.51|156.51|156.86|158.8|156.72|156.72|156.86|159.02|157.51|155.2|155.77|157.89|156.17|155.22|150.63|150.63|152.87|154.14|154.08|156.07|157.07|156.85|157.18|155.5|156.61|156.61|154.38|151.55|151.23|148.75|150.21|150.42|151.64|150.89|151.87|150.24|151.97|151.51|150.77|153.2|153.36|154.29|152|153.7|154.6|149.44|147.35|145.52|146.52|146.85|147.7|146.17|144.64|144.8|143.03|141.15|142.2|142.53|143.3|146.25|146.59|145.49|144.29|139.75|136.95|136.89|134.82|133.57|132.15|132.25|132.84|131.55|130.04|129.84|132.81|133.45|132.66|130.43|131.74|133.72|133.61|133.93|133.91|132.64|133.37|133.35|133.55|132.59|132.2|132.99|135.05|136.11|134.39|132.65|130.38|132.38|132.11|131.17|130.11|131.63|131.97|131.89|132.91|133.49|134.61|135.08|135.22|135.86|135.87|135.74|136.06|136.55|136.27|136.53|135.92|135.09|134.89|134.91|131.61|131.9|131.45|131.94|131.99|132.08|130.85|129.08|131|131.88|132.04|129.02|129.84|130.39|129.78|128.97|128.25|129.43|128.01|128.47|127.23|126.26
00529|29074|/indices/ftse-malaysia|INDICES:MY|129.74|129.67|129.52|130.19|129.89|128.49|126.96|126.96|126|125.7|125.6|125.54|126.49|125.57|125.57|125.39|125.33|126.45|126.7|126.46|125.44|126.05|125|124.63|124.68|125.98|125.88|126.83|127.06|127.76|128.3|128.69|128.48|128.48|128.27|127.87|128.6|129.89|130.75|130.49|130.4|131.11|131.55|131.1|131.51|130.46|129.48|128.9|129.37|129.82|131.05|132.57|131.49|131.98|131.03|131.92|131.78|132.15|132.54|133.78|134.16|134.23|133.5|133.5|133.5|133.5|133.2|132.48|134.25|134.13|133.65|133.65|133.47|133.72|134.26|134.06|134.77|135.85|135.85|136.24|136.43|135.79|135.31|135.65|135.39|134.77|132.74|132.43|131.38|131.16|130.78|131.2|131.19|132|131.37|130.85|131.35|131.21|131.47|130.53|131.33|131.81|130.67|130.6|130.7|129.36|129.51|129.14|129.05|130.24|131.19|131.71|132.18|132.88|131.97|132.05|132|130.64|130.5|131.18|130.93|128.99|129.21|130.1|129.37|126.86|126.86|126.86|126.86|126.86|126.08|125.45|125.11|125.33|126.54|125.97|124.51|124.13|123.1|122.99|122.89|122.88|123.31|122.69|122.7|122.91|123.01|123.05|123.29|123.35|122.95|123.14|124.03|124.8|124.15|124.15|124.76|123.29|123|122.53|122.44|123.18|124.2|123.45|124.14|125.62|125.56|124.37|124.48|123.75|124.32|124.2|122.75|122.12|122.43|121.09|120.93|121.32|120.69|118.79|118.97|118.97|118.12|117.36|116.07|115.92|116.79|116.85|117.04|116.96|116.92|116.79|117.44|118.2|118.19|118.12|117.57|118.09|118.83|118.75|118.93|119.03|120.07|119.99|120.84|120.6|120.9|121.12|121.32|121.68|120.97|121.5|121.25|120.68|121.43|122.42|122.93|123.05|122.84|123.43|123.07|121.64|119.88|119.09|118.14|118.13|118.36|118.27|119.12|117.83|117.36|118.89|118.07|117.92|117.78|116.69|117.6|118.42|118.42|117.67|117.83|116.91|115.31|114.82|115.94|116.63|116.45|116.04|116.28|114.7|114.47|114.4
00530|10529|/indices/ta25|INDICES:IL|674.78|669.91|668.88|671.43|668.35|665.01|667.29|663.26|652.24|647.79|649.01|652.76||648.03|650.74|652.55|646.51|647.23|651.56|654.53|652.55|655.1|647.09|642.87|642.85|635.87|630.2|634.93|641.58|637.92|642.39|645.66|645.01|635.89|640.63|649.01|648.11|644.29|645.71|648.02|657.74|657.58|655.75|652.26|653.39|657.36|650.38|646.9|647.3|647.42|642.66|639.57|635.15|626.81|626.54|628.26|637|636.83|644.28|638.37|646.52|648.82|644.14|633.98|638.4|643.27|643.91|646.24|642.87|633.11|632.84|633.22|626.95|618.05|627.03|628.55|628.04|622.23|620.92|620.88|615.15|613.67|612.17|621.03|622.07|622.92|626.11|612.52|610.9|605.91|612.94|617.34|615.84|609.97|607.18|610.52|604.36|599.08|601.14|595.24|596.81|603.01|605.64|602.11|599.47|601.71|593.87|595.33|587.66|590.48|588.88|586.26|579.39|570.84|562.68|559.38|563.06|562.04|569.5|568.44|565.16|556.27|557.16|567.09|566.69|562.21|561.79|559.68|543.47|542.25|538.66|534.22|536.08|534.51|533.24|527.5|523.96|522.36|516.52|518.45|522.06|519.7|522.58|522.89|520.94|524.41|517.69|519.52|522.54|523.71|527.05|535.94|535.48|||540.4|541.73|537.1|||530.04|532.46|534.71|529.01|||536.32|537.85|||534.7|534.24|533.28|525.08|526.22|522.08|520.23|519.48|516.86|516.38|519.21|527|528.18|524.72|520.45|521.43|519.25|518.2|509.55|505.61|502.73|504.38|510.48|508.59|515.61|522.33|522.35|519.85|524.02|521.15|528.13|529.83|534.5|539.04|540.5||546.22|543|548.73|554.23|550.38|551.73|548.03|550.67|551.02|551.91|555.44|555.44|557.32|559.11|561.22|560.22|557.83|558.22|557.29|554.91|554.84|557.24|555.4|552.59|550.39|547.04|542.91|539.83|540.19|537.31|538.02|538.32|536.97|537.5|538.59|540.3|534.77|533.71|535.56|530.6|529.4|528.15|532.24|||527.36
00531|10527|/indices/ta100|INDICES:IL|695.87|691.6|691.02|692.76|687.87|685.26|686.86|681.69|671.69|669.43|671.89|674.94||670.77|673.42|673|668.32|670.19|675.37|678.82|676.4|677.85|670.16|666.82|665.52|657.63|651.88|657.45|663.58|659.82|665.86|668.18|666.82|655.73|661.16|672.86|672.92|669.92|671.28|673.79|685.28|684.52|682.8|679.56|681.23|686.13|678.37|675.84|675.19|674.98|669.29|663.62|658.35|650.39|650.1|652.8|659.62|658.96|666.83|664.5|670.69|673.24|667.42|657.58|663.58|668.15|667.64|671.77|669.52|659.05|657.45|656.57|648.36|640.7|651.96|653.74|654.53|648.86|649.13|650.01|643.27|640.69|638.07|648.43|649.88|651.46|653.83|641|632.49|628.75|637.7|642.89|635.37|630.12|626.19|629|622.12|617.96|619.02|614.82|616.34|624.12|625.61|621.51|619.1|621.78|614.88|615.59|609.19|612.27|610.58|608.69|602.05|594.84|587.37|584.65|588.08|587.76|593.79|592.69|589.39|582.25|583.43|593.58|591.84|589.34|588.43|585.24|569.76|569.47|565.73|562.28|563.84|561.57|560.66|553.92|551.16|548.02|543.9|543.92|546.02|544.31|547.93|548.07|545.83|546.83|540.64|543.64|547.66|549.61|552.14|562.22|562.37|||568.24|569.78|564.55|||557.2|561.72|563.61|559.15|||567.1|567.68|||563.71|562.68|562.03|555|556.52|551.84|550.3|550.1|547.09|546.41|549.09|557.58|558.73|555.36|550.85|549.96|548.1|546.23|535.85|531.48|525.42|524.26|531.92|531.33|539.87|547.93|550.7|550.07|555.12|551.24|560.04|561.79|567.94|568.86|570.18||578.92|576.94|583.39|590.63|586.72|586.49|582.89|586.23|585.92|588.35|592.16|591.89|594.28|596.13|598.9|597.93|595.88|597.05|594.84|591.78|592.45|593.42|591.76|590.05|587.59|584.24|579.32|576.21|576.28|573.31|575.03|575.6|573.51|574.95|575.5|577.26|572.41|573.77|575.57|570.17|567.63|566.51|570.58|||566.45
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|726.29|725.27|725.45|722.72|716.63|715.6|715.24|707.31|699.19|700.78|706.46|705.61||702.3|704.52|699.9|696.28|702.18|710.44|715.69|711.73|710.56|703.09|700.69|696.09|686.76|683.36|690.41|694.15|692.96|702.14|701.22|693.05|683.85|694.52|713.62|715.58|713.73|713.67|717.86|731.91|729.42|727.71|726.5|729.21|737.42|730.55|728.01|724.71|723.43|716.16|710.08|700.19|692.99|690.32|699.83|701.54|700.16|708.02|711|711.81|713.54|702.56|695.64|703.32|707.14|706.38|715.24|713.95|703.26|699.28|694.41|682.07|676.07|689.72|698.55|703.89|699.56|701.17|703.54|695.54|685.68|682.85|694.92|698.09|701.59|702.63|691.07|666.85|665.14|677.31|675.36|663.34|658.18|652.36|653.48|644.99|642.97|641.1|641.6|642.72|653.74|654.62|650.4|646.43|650.69|645.73|645.08|640.4|646.75|644.51|643.65|637|633.27|628.46|626.53|629.9|630.83|632.54|634.8|629.29|624.96|628.03|637.48|634.5|634.04|632.44|627.76|615.47|616.33|614.93|612.77|613.17|611.05|611.62|600.13|595.74|589.48|585.74|584.19|586.99|584.71|589.68|588.64|589.32|585.12|579.79|584.4|585.28|592.42|592.82|607.55|608.84|||614.77|615.35|610.85|||602.23|611.24|610.32|608.64|||616.89|615.3|||611.15|606.92|607.14|602.95|603.85|599.97|599.58|599.59|597.27|593.71|595.33|604.95|605.77|601.67|597.47|593.48|592.25|587.38|572.54|567.79|552.31|545.12|556.19|561.86|574.77|580.53|591.32|594.24|597.94|596.09|609.21|610.1|619.31|612.29|616.25||627.04|626.93|635.3|645.46|642.51|639.06|635.31|638.02|636.76|642.43|645.96|644.62|647.13|651.03|655.28|654.89|652.09|655.14|647.99|645.56|646.16|644.38|641.11|641.63|639.59|636.2|629.27|625.89|626.15|623.63|627.01|628.57|625.77|628.78|628.4|630.64|626.85|633.03|633.06|626.25|622.06|619.52|625.47|||621.52
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1985.76|1993.72|1982.9301|1978.03|1973.1801|1961.2|1952.95|1945.4399|1935.21|1948.21|1964.61|1963.21|1982.05|1977.0601|1988.49|1975.45|1958.27|1963.1801|1961.59|1996.36|1996.8199|1988.99|1988.2|1971.63|1959.26|1947.9399|1943.08|1955.1899|1952.6801|1941.65|1940.9399|1942.75||1922.8199|1921.75|1941.1899|1936.3|1923|1913.84|1901.8199|1892.05|1891.11|1906.58|1924.66|1929.84|1910.01|1915.27|1919.66|1917.34|1909.64|1891.02|1887.33|1874.79|1855.62|1847.85|1841.45|1838.4399|1832.28|1827.3|1824.7|1826.46|1825.34|1817.13|1825.59|1825.5601|1829.28|1815.53|1805.4301|1801.97|1801.09|1803.02|1799.67|1792.16|1772.62|1757.87|1746.13|1745.9399|1752.71|1744.34|1723.96|1725.12|1741.62|1733.64|1710.0699|1707.1|1707.48|1753.98|1747.63|1748.77|1765.37|1779.25|1795.47||1795.4301|1794.83|1789.22|1791.55|1810.9301|1813.38|1810.1|1797.48|1792.87|1797.67|1795.8|1799.7|1789.38|1784.88|1770.09|1769.55||1785.36|1799.96|1804.9301|1805.9399|1790.4|1775.39|1773.24|1771.9|1770.21|1761.33|1748.71|1742.97||1739.23|1733.73|1725.29|1720.39|1739.54|1732.5699|1742.35|1745.9301|1753.41|1766.89|1764.16|1768.4|1767.42||1757.17|1739.86|1725.2|1720.3|1723.5|1739.26|1715.42|1707.61|1720.96|1700.35|1681.11|1660.63|1677.9|1680.54||1702.38|1713.01|1716.6801|1730.58|1731.16|1707.02|1702.89|1687.8199|1678.4399|1690.63|1684.55|1672.4|1671.75|1661.26|1655.83|1646.2|1646.2|1630.04|1605.9399|1581.4301|1596.76|1596.26|1598.3|1626.78|1640.84|1634.8199|1631.01|1630.21|1623.72|1622.26|1600.5699|1598.91|1591.9|1583.11|1587.3|1585.42|1575.01|1563.9|1545.46|1538.04|1534.86|1535.65|1530.14|1531.26|1524.4|1523.79|1521.99|1520.0699|1519.53|1517.03|1517.74|1506.75|1504.39|1494.23|1491.12|1494.96|1496.88|1497.67|1497.79|1497.5699|1494.47|1495.96|1495.6|1497.64|1496.76|1489.85|1486.38|1477.59|1472.6801|1476.38|1478.11|1476.99|1476.45|1475.4399||1474.6801|1471.86|1457.22|1457.08|1464.83|1470.3101|1456.6899|1446.41|1436.95|1435.7|1440.17|1432.87|1419.27|1400.63||1396.3101|1398.29|1412.77|1413.02|1427.7|1428.42|1417.97|1399.52|1357.53|1400.05
00538|14768|/indices/inter-10|INDICES:CL|2116.6899|2126.46|2110.45|2106.3301|2089.75|2070.74|2060.78|2054.0901|2034.58|2058.73|2092.1599|2089.4099|2107.6699|2102.8701|2123.3899|2099.9299|2068.75|2074.05|2077.1699|2132.3799|2141.7|2117.8201|2107.5|2079.9099|2051.6399|2037.16|2022.05|2034.42|2025.1899|2009.12|2007.8101|2005.79||1984.96|1978.9|2001.85|1994.33|1979.9301|1976.62|1972.84|1960.28|1960.7|1973.14|1992.29|2008.6801|1998.48|2008.33|2025.8101|2031.4399|2029.51|2004.37|2002.97|1981.28|1953|1945.8|1947.41|1948.87|1939.86|1934.09|1932.4|1936.49|1932.92|1918.16|1931.3101|1933.41|1939.95|1918.51|1896.1|1889.0601|1885.59|1893.66|1889.63|1878.21|1855.52|1835.49|1819.67|1816.46|1827.76|1824.52|1803.6|1800.75|1811.25|1803.59|1780.46|1772.75|1774.5|1828.41|1820.36|1820.73|1833.73|1847.05|1854.24||1854.9301|1857.3199|1847.51|1850.8101|1878.3199|1880.48|1872.23|1854.76|1850.7|1854.96|1856.97|1858.11|1836.54|1820|1807.8199|1802.1801||1819.3|1832.54|1834.4399|1830.01|1810.5601|1793.42|1789.37|1793.24|1790.6801|1780.67|1771.5|1759.72||1759.5601|1759.03|1753.5601|1746.3199|1769.34|1762.85|1762.47|1762.33|1772.4|1789.4399|1789.8101|1793.98|1803.67||1790.8|1759.63|1746.04|1743.1801|1748.6899|1763.4|1733.26|1726.92|1747.42|1737.16|1720.87|1693.89|1710.35|1709.65||1727.13|1740.28|1748.33|1764.76|1771.46|1745.66|1739.3199|1731.86|1723.7|1728.3199|1722.54|1701.64|1699.6801|1676.64|1672.25||1657.71|1645.46|1616.73|1566.01|1613.8199|1617.78|1622.28|1654.27|1669.47|1656.21|1653.9|1653.8101|1648.09|1648.01|1627.14|1624.76|1609.92|1596.47|1600.12|1586.54|1570.3|1554.97|1536.41|1528.3199|1522.35|1525.48|1525.63|1527.24|1516.86|1515.15|1516.66|1516.3|1517.0699|1514.36|1511.59|1499.25|1496.25|1486.7|1482.36|1489.75|1487.24|1488.29|1484.15|1484.38|1483.76|1485.85|1498.98|1500.61|1504.47|1493.77|1486.4399|1481.87|1476.0601|1481.48|1489.52|1491.49|1495.86|1494.49||1489.62|1493.02|1480.15|1478.8|1489.99|1497.78|1476.99|1465.47|1462.71|1457.65|1462.12|1462.37|1450.25|1429.96||1422.74|1422.03|1444.3199|1448.41|1467.02|1469.05|1451.64|1424.55|1416.67|1414.3
00539|14769|/indices/igpa|INDICES:CL|9277.8398|9288.4697|9283.1396|9287.4297|9290.5801|9272.3896|9248.7002|9215.5996|9211.3203|9232.3398|9268.4502|9268.9502|9351.7197|9329.9102|9368.2803|9346.6104|9335.5703|9384.4404|9389.4102|9457.0498|9457.7402|9438.9004|9409.8203|9382.1396|9360.5195|9346.3701|9364.9199|9397.0098|9386.9697|9364.1797|9353.9404|9350.9102||9313.6299|9312.8701|9383.9297|9363.1904|9322.4902|9276.5498|9230.9697|9192.21|9193.1396|9290.5303|9351.2197|9340.3701|9282.8799|9284.7695|9268.6396|9246.4805|9200.1201|9162.0498|9147.9404|9122.6504|9102.0801|9051.9297|8994.0996|8970.3896|8952.7402|8941.4004|8929.8896|8932.9004|8937.8896|8909.2998|8923.9502|8920.9102|8919.71|8857.3096|8857.1904|8845.3896|8837.4902|8837.0703|8822.5195|8813.3799|8754.79|8701.7402|8683.3096|8678.5801|8693.9404|8663.54|8605.5898|8614.6699|8697.0596|8686.1504|8620.3203|8615.0596|8626.4805|8779.2305|8761.8398|8762.0596|8825.3096|8873.1504|8927.3398||8938.3701|8939.1104|8930.3301|8937.0898|8973.8203|8986.6504|8990.9697|8945.5|8929.7197|8926.2998|8929.79|8937.9502|8932.7197|8948.1201|8912.7402|8912.9004||8965.71|9013.7998|9030.0195|9034.0195|8995.9902|8944.9805|8927.04|8919.8701|8904.8203|8846.29|8798.0703|8771.25||8748.6201|8709.9502|8691.0303|8662.6797|8737.21|8724.0498|8765.2002|8769.9297|8760.4297|8803.4697|8824.1504|8837.8096|8802.9805||8777.2305|8760.8301|8717.96|8701.9404|8704.54|8752.5996|8679.79|8658.5|8625.8701|8574.9297|8497.8096|8452.3604|8498.2695|8525.6201||8595.21|8639.4297|8656.5098|8721.7598|8695.8203|8562.71|8543.6797|8464|8437.0098|8478.2598|8434.5195|8385.9102|8385.3398|8340.7305|8310.0098|8289.8496|8289.8496|8232.8496|8164.75|8143.6299|8106.1001|8102.2002|8107.8599|8198.5801|8236.8301|8241.0303|8230.8799|8228.5303|8237.7402|8217.0303|8134.52|8058.1699|8104.5|8078.5698|8097.02|8100.1802|8079.48|8052.5898|7989.96|7957.3701|7947.1299|7947.25|7907.1499|7902.1299|7888.6602|7883.1299|7851.71|7846.5498|7853.2798|7861.1099|7864.52|7831.96|7796.6099|7764.8901|7757.7998|7743.5|7758.48|7747.3999|7713.25|7712.9399|7683.7202|7677.4702|7644.6299|7634.8398|7613.3101|7585.9502|7585.9502|7564.5498|7534.04|7532|7520|7508.7002|7486.8198|7488||7491.4702|7437.6401|7383.9399|7380.21|7401.8799|7384.27|7360.9199|7305.46|7262.02|7250.48|7266.04|7213.6201|7178.6299|7143.5601||7131.5801|7146.2798|7166.8101|7161.9502|7207.02|7205.8101|7176.9199|7126.3799|7013.6099|7121.6699
00540|29193|/indices/merinvest-composite|INDICES:VN|36.63||36.99|37.06|37.29|37.85|38.15|38.37|38.27|38.35|37.46|37.46|37.49|37.37|37.49||37.41|37.68|37.51|37.22|37|37.52|38.02|38.63|38.58|38.79|38.99|39.86|39.4|39.35|39.57|39.52|||40.4|40.3|40.6|40.6|40.19|40.26|40.65|40.74|41.07|41.09|41.16|41.4|41.22|41.07|41.01|41.06|40.76|40.7|40.11|39.89|39.36|39.73|39.51|39.57|39.94|39.87|39.29|39.5|39.43|39.6|39.54|||39.17|38.96|39.46|39.31|38.79|38.88|38.95|38.71|38.71|38.99|38.87|38.93|38.97|39.15|39.24|39.4|39.6|39.82|39.72||39.91|39.75|39.75|40.35|40.27|39.48|39.79|39.35|39.31|39.11|38.72|39.05|39.18|39.71|38.91|38.64|38.64|38.61|38.33||38.24|38.36|38.2|38.59|38.41|38.91|38.45|38.6|38.15|37.93|38.4|38.6|38.8|38.94|39.33|39.26|38.82|38.96|38.84|38.64|38.44|38.61|38.59|39|39.86|40.51|40.5|39.81|39.7||39.24|38.47|38.04|37.91|38.51|38.39|38.86|38.86|38.97|39.35|39.36|38.91|38.84||39.21|39.09|38.79|38.7|38.81|39.12|38.15|37.83|37.91|38.32|37.92|37.52|37.02|36.89|36.88|37.68|38|37.89|38.5|38.36|37.85|37.41|37.07|36.72|36.61|36.25|35.8|35.02|35.02|34.95|34.87|33.94|33.94|33.44|33.47|34.07|34.1|33.98|34.12|34.6|36.71|36.71|35.7|35.36|35.96|36|36.12|36.21|36.32|35.95|34.18|33.4|33.22|32.92|32.71|32.65|33.13|33.18|33.42|33.36|33.25|33.16|33.25|33.01|32.77|32.34|32.62|32.57|32.46|32.85||33|32.88|33.2|32.76||32.81||33.08|33.24|32.77|32.51|31.8|31.34|31.75||32.46|32.72|33.19|33.2|33.91|34.21|33.26|33.4|33.46|33.04|33.02|32.85|32.66|31.79|
00543|41063|/indices/vn|INDICES:VN|244.14|244.48|245.17|244.04|244.03|||246.03|244.95|246.43|246.65|245.69|245.63|245.58|246.77|244.87|245.44|246.4|245.95|245.82|248.08|245.81|245.88|244.93|244.98|245.56|245.68|245.55|245.09|245.17|243.96|244.84|248.43|247.23|242.84|241.54|238.11|238|237.87|238.12|237.52|236.67|237.01|236.81|236.86|237.55|237.92|237.78|236.77|236.41|235.81|235.1|234.88|234.09|233.18|233.03|233.13|233.62|234.02|234.28|235.33|235.28||||||233.68|233.31|232.85|232.41|233.21|234.04|233.76|234.72|234.47|234.7|235.75|234.59|234.15|235.33|236.05|234.6|234.47|234.65|234.72|233.97|235.17|235.53|236.72|237.23||237.59|237.03|237.56|239.49|239.89|239.28|236.9|234.41|233.59|234.12|233.56|232.18|231.53|230.71|230.71|230.1|229.59|229.55|229.59|228.93|228.15|227.69|232.08|228.41|222.12|221.06|221.32|221.89|222.62|223.85|224.14|225.48|225.76|226.07|226.65|226.99|228.16|228.46|228.96|229.92|230.55|231.06|231.68|232.45|232.3|231.8|232.97|233.79|233.56|233.2|232.85|234.3|235.97|234.87|233.6|231.61|231.37|231|230.28|230.75|232.44|233.14|233.07|232.45|232.52|232.57|233.19|232.4|231.61|230.86|229.89|230.18|230.33|230.76|230.85|231|231.94|231.97|231.45|231.42|230.55|230.2|229.89|230.82|231.01|||231.51|232.28|232.48|233.67|231.17|231.74|231.85|232.86|228.2|224.35|222.62|220.23|221|222.7|224.48|227.22|209.41|213.74|224.14|228.64|231.51|234.05|237.16|235.36|235.3|240.17|240.94|241.84|243.55|244.13|243.72|242.26|243.08|242.72|242.24|243.48|244.63|245.51|246.32|246.47|247|247.27|247.61|248.13|248.55|248.45|248.04|249.37|249.69|249.63|248.9|248.9|249.32|249.29|249.28|251.99|253.54|251.9|248.27|246.97|245.51|244.76|247.37|248.99|250.99|252.03|252.51|251.99|251.39|251.16|253.98|258.31|261.97
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|246.31|245.94|247.96|245.6|241.38|240.21|235.92|231.7|234.28|239.42|243.99|246.27|244.19|238.25|240.62|232.51|228.88|235.93|244.44|246.32|249.59|252.75|256.6|257.33|256.83|251.87|253.37|255.38|246.01|243.55|242.44|247.84|250.41|244.39|241.59|244.22|244.57|244.76|238.75|252.58|261.57|268.17|274.72|273.57|274.63|275.94|275.39|272.96|272.24|271.69|276.32|278.62|272.95|269.21|264.04|265.54|267.21|268.68|268.69|268.9|279.22|277.36|272.35|270.95|273.78|279.25|278.13|274.65|274.77|277.29|273.3|268.51|269.75|270.56|267.82|262.47|263.22|||264.43|266.24|263.6|262.4|260.82|258.04|255.82|251.42|244.81|242.38|242.64|249.93|249.18|||248.38|245.84|244.1|243.82|243.46|240.26|239.52|242.36|231.82|232.9|231.24|233.29|229.44|225.26|222.34|224.7|227.6|228.93|229.3|225.61|224.82|223.57|226.49|231.65|232.95|233.97|229.31|228.08|228.97|225.66|221.05|||220.22|219.59|225.44|222.86|225.3|229.3|229.62|232.11|227.12|227.23||225.28|221.43|217.31|217.06|221.19|221.3|221.19|223.34|222.28|221.82|222.12|222.48|221.18|226.73|223.46|222.34|215.93|214.32|215.58|216.11|217.7|221.37|218.03|219.72|221.77|212.9|211.65|202.13|200.42|207.63|213.26|215.18|210.6|208.66|209.6|212.13|210.63|208.52|205.75|204.7|203.09|202.18|197.53||195.72|193.84|194.78|193.4|191.51|190.53|191.25|191.9|188.32|186.52|186|186.92|188.49|190.52|191.71|189.68|190.49|189.67|193.12|193.81|191.01|189.45|187.41|184.98|185.61|186.16|185.41|186.14|187.42|188.04|188.84|185.4|184.34|182.74|182.85|179.94|180.62|180.46|181.68|182.59|181.52|179.25|176.78|174.8|172.93|168.89|167.18|166.3|166.64|167.5|168.49|168.27|170.34|169.55|170|175.27|176.03|174.92|175.93|176.1|170.44|167.53|166.72|167.08|169.96|171.64|169.26|167.91|167.42|166.29
00552|19158|/indices/ise-30|INDICES:TR|315.8|315.26|318.22|315.73|310.37|308.58|303.19|297.69|300.96|307.38|313.32|316.05|313.94|306.25|309.24|298.62|293.76|302.22|312.88|315.16|318.74|322.67|327.52|328.52|327.96|320.59|322.92|325.13|312.5|308.98|307.4|314.53|318.06|310.41|306.24|309.56|309.92|310.68|302.95|319.84|331.07|340|348.42|347.06|348.08|350.69|349.56|346.41|345.98|345.33|351.89|355.31|347.89|343.56|336.26|338.42|339.83|342.44|342.29|343.43|355.28|353.35|346.49|344.79|348.78|355.52|354.01|349.03|349.28|352.2|347.7|341.79|343.73|345.2|341.43|334.79|336.05|||338.29|340.98|337.19|335.87|334.16|330.71|328.13|322.8|313.66|310.69|311.15|321.25|320.54|||319.5|316.41|313.99|314.12|313.71|308.97|308.07|312.5|299.15|300.09|297.92|300.87|295.92|290.15|286.18|288.63|292.16|293.7|294.41|288.95|287.86|286.26|289.71|296.17|297.91|299.23|292.98|291.29|292.51|288.04|280.95|||279.78|279.21|287|283.42|287.13|292.7|293.29|296.62|289.44|290.46||287.93|282.82|277.12|276.52|282.25|282.28|282.19|284.85|283.55|282.73|283.5|284.35|282.45|289.97|286.23|284.8|276.3|274.02|275.17|275.64|277.84|282.66|278.59|281.06|283.64|271.63|270.5|257.86|255.64|265.06|272.71|275.32|269.6|267.18|268.58|272.27|269.95|267.31|263.37|262.51|260.25|259.19|252.44||250.06|247.56|248.9|247.79|245.18|243.68|244.79|245.81|240.43|237.72|236.78|238.23|240.59|243.35|245.22|242.55|243.95|242.77|247.48|248.84|244.46|242.53|239.87|236.48|237.44|237.88|236.19|237.62|239.67|240.75|242.16|237.66|235.89|234.09|234.4|229.96|231.11|230.91|232.85|233.95|232.67|229.64|225.91|223.07|220.46|214.91|212.55|211.56|212.23|213.33|214.93|214.32|216.82|215.27|215.55|222.02|222.93|221.19|222.56|223.24|214.92|211.32|209.97|210.44|213.87|216.01|212.68|211|210.38|209.32
00553|19157|/indices/ise-50|INDICES:TR|247.18|246.71|248.91|246.93|242.7|241.39|237.18|232.94|235.54|240.37|244.99|247.17|245.37|239.47|241.86|233.71|230.2|236.83|245.11|246.87|249.84|252.65|256.41|257.13|256.5|251.15|252.78|254.64|245.18|242.5|241.25|246.5|249.25|243.42|240.4|243.11|243.35|243.82|237.82|251.15|259.88|266.51|272.99|271.88|272.81|274.4|273.72|271.33|270.78|270.24|275.18|277.52|271.69|268.11|262.82|264.42|265.79|267.65|267.5|268.08|277.48|275.76|270.75|269.38|272.32|277.61|276.5|272.88|273.1|275.31|271.71|267|268.49|269.58|266.68|261.53|262.43|||264|265.92|263.09|261.88|260.43|257.62|255.47|251.16|244.3|242.06|242.34|249.84|249.25|||248.47|245.92|244.04|243.76|243.45|240.23|239.5|242.68|232.2|233.03|231.34|233.53|229.54|225.27|222.28|224.38|227.15|228.32|228.59|224.62|223.83|222.61|225.41|230.51|231.72|232.78|228.05|226.74|227.73|224.32|219.13|||218.25|217.73|223.84|221.1|223.76|227.93|228.35|230.91|225.52|226.1||224.16|220.25|215.98|215.67|219.97|220.08|220.05|222.17|221.17|220.43|220.92|221.64|220.19|225.87|223.12|222.07|215.51|213.81|214.84|215.37|217|220.71|217.37|219.18|221.27|212.08|210.87|201.16|199.46|206.6|212.28|214.27|209.73|207.79|208.76|211.44|209.86|207.93|205.09|204.3|202.62|201.66|196.85||195.07|193.17|194.29|192.85|190.89|189.89|190.7|191.43|187.72|185.81|185.39|186.38|188.04|190.08|191.37|189.33|190.26|189.41|193|193.71|190.8|189.21|187.12|184.64|185.32|185.82|185.07|185.87|187.13|187.7|188.58|185.03|183.93|182.25|182.42|179.26|180.02|179.91|181.21|182.11|180.93|178.58|175.86|173.79|171.88|167.78|166.04|165.1|165.52|166.3|167.28|167.06|169.13|168.33|168.69|173.92|174.6|173.4|174.41|174.68|168.86|165.98|165.01|165.35|168.16|169.9|167.44|166.26|165.76|164.88
00554|19162|/indices/ise-all-shares|INDICES:TR|236.05|235.72|237.53|235.23|231.28|230.2|226.42|222.52|224.79|229.6|233.83|235.89|233.71|228.25|230.42|222.77|219.29|226.68|234.79|236.68|239.97|243.12|246.84|247.48|246.92|242.5|243.84|245.75|237.04|234.88|233.86|238.79|241.04|235.26|232.78|235.56|235.81|235.81|229.93|243.66|252.25|258.25|264.53|263.53|264.57|265.51|265.08|262.57|261.69|261.16|265.36|267.37|261.97|258.39|253.79|255.19|257.04|257.97|257.92|257.78|268.03|266.17|261.54|260.18|262.83|268.08|266.93|263.98|263.84|266.01|261.84|257.53|258.62|259.22|256.75|252.02|252.55|||253.76|255.37|252.63|251.34|249.79|247.19|245.25|240.82|234.83|232.37|232.57|239.17|238.12|||237.38|234.99|233.35|233.02|232.55|229.77|229.07|231.23|221.44|222.77|221.29|223.16|219.82|216.08|213.33|215.94|218.95|220.08|220.42|217.14|216.41|215.28|218.29|223.32|224.72|225.85|221.45|220.31|221.09|217.97|214.2|||213.39|212.83|218.12|215.76|217.79|221.48|221.75|224.26|219.54|219.08||217.04|213.15|209.44|209.02|212.58|212.77|212.84|214.64|213.66|213.86|213.88|213.61|212.23|217.02|213.88|212.49|206.39|204.97|206.17|206.57|208.04|211.42|208.07|209.48|211.36|203.48|202.24|193.17|191.51|198.27|203.52|205.21|200.88|199.19|199.89|202.3|201.01|199.08|196.55|195.28|193.84|193.01|188.94||187.2|185.54|186.32|185|183.33|182.41|183.04|183.68|180.56|178.98|178.5|179.3|180.66|182.54|183.59|181.78|182.3|181.56|184.82|185.69|183.03|181.54|179.83|177.23|177.73|178.21|177.53|178.11|179.29|179.9|180.59|177.36|176.35|174.97|175|172.45|172.89|172.55|173.49|174.36|173.47|171.23|168.96|167.21|165.56|161.83|160.26|159.65|159.94|160.75|161.72|161.43|163.39|162.56|163.12|168.07|168.78|167.79|168.74|168.87|163.67|160.94|160.3|160.58|163.37|164.86|162.72|161.37|160.93|159.8
00557|12860|/indices/egx30|INDICES:EG|4417.4902|4406.7402|4235.1401|4290.7598|4179.9702|4129.71|||4159.8198|4182.9199|3929.99||||3883.4299|3960.49|4037.1799|4045.02|3985|3975.01|4034.01|3934.78|3711.71|4030.9199|3976.77|3959.8899|3951.53|3917.8101|3740.6399|3762.29|3919.1499|3943.9099|4048.6299|4031.6001|3942.3999|3880.4299|4077.54|4114.96|4095.49|4390.1899|4455.8301|4444.75|4416.3501|4353.5698|4235.54|4203.8799|4164.9502|4036.48|3980.73|3920.78|3910.3501|3910.3501|3693.5901|3610.0701|3553.6299|3506.1599|3532.3899|3567.1001|3554.0801|3510.47|3505.1001|3514.8601|3416.3799||3404.5701|3443.3201|3568.5801|3559|3545.8799|3474.77|3469.98|3445.4099|3244|3158.8101|3143.4099|3105.1201|3014.6101|2896.1201|||2835.8601|2819.8101|2819.6699|2811.01|2792.3899|2749.1699|2742.5801|2752.1299|2747.6101|2772.4099|2727.49|2663.71|2567.98|2551.3301|2525.1899|2525.1899|2519.1599|2519.53|2525.7|2538.21|2506.8301|2506.8301|2534.3701|2531.54|2538.1699|2496.5601|2464.05|2399.9099|2381.54|2392.23|2412.4299|2402.6001|2401.9099|2397.29|2361.74|2361.9099|2409.3501|2439.5801|2424.96|2410.3701|2459.79|2474.8999|2423.6799|2392.3401|2394.79|2416.79|||2427.1599|2394.71|2391.4299|2383.1699|2336.4099|2323.75|2317.5|2298.6599|2290.5901|2289.6201|2278.8101|2295.6499|2287.22|2259.02|1720.38|2188.5901|2185.1799|2185.8701|2149.1201|2123.3701|2116.5701|2123.0801|2072.1299|2059.75|2053.8201|2134.8701||2115.1299|2093.05|2088.8601|2087.6101|2064.04|2063.72|2020.98|2010.73|2028.52|2080.3301|2106.22|2125.8701|2126.4099|2118.02|2017.97|1980.86|2009.3199|1962.23|1891.39|1822.28|1814.24|1805.66|1758.34|1727.65|1751.8101|1750.45|1743.8199|1718.23|1709.3199|1682.01|1676.67|1661.9|1642.5|1642.5|1665.95|1642.13|1639.03|1644.28|1642.95|1650.33|1650.05|1669.13|1633.1|1615.3199|1604.1801|1591.61|1590.8101|1577.28|1573.28|1573.4|1573.09|1581.48|1590.27|1590.63|1596.52|1586.15|1588.86|1577.21|1535.97|1502.1899|1502.1899|1497.46|1450.9399|1450.45|1446.92|1437.09|1443.76|1440.86||1439.84|1432.29|1425.2|1403.01|1385.62|1379.0699|1428.62|1424.11|1425.01|1451.48|1451.73|1458.76|1469.16|1462.87|1465.2|1466.17|1447.0601|1438.79|1433.9|1449.95|1419.42|1412.22|1412.22|1417.34|1414.11|1397.5699|1385.24|1389.59
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|7970.0098|8272.0801|8681.3203|8870.7002|8916.1797|9089.1602|9363.54|9229.4502|9231.7402|9186.0898|9221.2998|9527.0303|9952.1904|10243.9805|10167.1904|9719|9302.7002|9088.1602|8956.54|9160.2402|9426.4902|9623.4102|9750.21|9619.6504|9929.2695|10400.3604|10875.46|11158.04|10823.5498|10470.1797|10219.2402|10391.7803|10714.54|10897.6602|11015.8203|11059.8096|11224.8799|11194.71|11233.1299|11214.4297|10886|10425.0303|10032.1797|10063.7305|10411.4902|10671.1699|10472.2695|10020.6396|9902.6396|9533.1299|9425.2598|9073.2598|8789.2002|8583.4199|8464.9502|8365.6201|8384.7002|8466.5801|8156.7402|8018.2002|7761.3701|7640.7002|7573.2402|7527.1001|7457.8501|7524.9399|7547.5298|7610.4702|7474.6401|7371.54|7269.2798|7196.21|7140.5698|7112.1099|7108.4399|7112.5498|7144.7798|7224.1802|||7250.4902|7410.4702|7232.75|7089.8901|6830.1899|6816.8501|6688.9702|6669.5801|6670.9302|6685.9102|6622.46|6553.54|6491.2402|6473.3198|6475.29|6521.9199|6535.96|6524.7202|6515.04|6488.5098|6563.77|6457.2598|6397.5698|6509.2998|6520.7598|6506.4399|6423.8999|6360.3398|6275.71|6136.9302|6067.5|5977.6499|5957.2598|5958.3398|5946.7402|5894.7598|5891.6201|5890.23|5834.6299|5885.4702|5924.3999|5834.9502|5725.5801||||||5649.79|5617.4902|5589.6299|5575.3198|5560.4302|5570.3501|5569.0098|5556.9302|5562.3301|5572.2202|5565.6201|5559.1099|5557.04|5543.7002|5568.3901|5578.9399|5548.48|5535.0098|5536.6899|5571.3101|5599.1299|5616.23|5565.8599|5556.8701|5563.8398|5554.9102|5533.71|5531.5498|5566.21|5564.8599|5549.6001|5576.1602|5578.1899|5578.4902|5572.5298|5596.5601|5555.9302|5472.77|5474.73|5577.23|5636.7202|5674.3599|5691.9199|5728.1299|5740.7402|5762.1001|5718.6299|5713.3198|5748.8701|5765.1899|5761.1001|5718.1699|5768.8901|5810.7598|5804.8599|5800.6499|5773.23|5715.2798|5668.7998|5653.8101|5630.1699|5615.9502|5609.6099|5593.77|5572.9502|5535.9902|5524.1299|5545.1401|5560.5801|5570.8901|5560.04|5561.1201|5540.7002|5535.6899|5482.4502|5447.7598|5403.6899|5393.7402|5383.8701|5370.6401|5400.6401|5413.8501|5362.1499|5374.04|5437.4702|5397.5601|5287.8101|5203.71|5103.1401|4974.1401|4859.9902|4872.1099|4968.48|5111.5698|5211.6499|5247.1099|5273.3599|5289.3799|5337.29|5358.4399|5351.4102|5362.21|5366.1899|5395.9199|5316.73|5296.1401|5285.1602|5349.73|5429.6401|5466.1299|5462.1099|5418.3701|5398.0898|5388.5498|5431.52|5466.3999|5477.3398|5507.8501|5566.1499|5536.0801|5528.5801|5556.4302|5325.0498|5295.8198
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|7318.5|7172.4902|7102.46|6873.04|6876.4302|6710.3701|6824.8301|7033.46|7143.4302|7155.6001|6888.0298|6987.79||7065.2402|6702.0898|6942.0698|7230.73|7240.3901|6960.9102|6724.0698|6927.6699|7244.4902|7533.8701|7569.3599|7544.73|7807.54|7738.3701|7478.7202|7751.1299|7817.1299|7425.7998|7687.0898|7930.5698|8314.0996||8677.7998|9070.5703|9367.8398|9604.5498|9962.6504|9998.0498|9602.8896|9472.7197|9418.21|9218.6797|8826.1104|8798.3799|8627.21|8212.2402|8206.1396|8289.5996|8192.0195|8186.6099|8139.1299|7915.7598|7822.1899|7740.9302|7560.3101|7538.98|7434.54|7345|7253.9902|7189.9902|7121.5098|7050.4702|7118.9199|6955.23|6959.0298|6949.8799|6893.77|6762.6499|6686.9502|6722.8999|6867.5|6833.1899|6843.9502|6746.3999|||6625.1699|6594.7798|6530.7598|6370.3701|6418.29|6651.3999|6484.1401|6364.8799|6300.1499|6306.77|6306.77|6221.8101|6208.98|6116.52|6086.6401|6091.29|6021.5801|6034.8101|5962.8599|5961.54|5884.3999|5837|5847.3599|5815.4502|5812.1201|5782.9102|5744.1201|5701.7598|5656.1899|5708.2598|5681.1401|5637.3198|5592.1299|5551.8799|5542.04|5558.7002|5556.98|5555.8198|5520.75|5516.9199|5524.9502|5510.9702|5481.29|5504.6899|5482.6001||||5446.4102||5377.6201||5362.04|5322.4399|5338.2402|5340.98|5239.0698|5243.8999|5312.0298|5350.7002|5369.6099|5379.3501|5453.9702|5445.0898|5451.9102|5458.54|5352.6001|5380.7202|5424.0098|5453.1602|5422.7002|5384.8398|5349.71|5301.8999|5283.8301|5240.4902|5227.4702|5253.2002|5187.73|5203.5298|5129.7202|5107.1699|5098.21|4986.8799|4889.25|4880.2798|4958.4102|5035.4199|4988.6499|5012.9502|4995.96|5034.5801|5116.3398|5142.3101|5175.1899|5184.7402|5127.77|5172.9702|5312.5498|5301.2402|5315.6001|5288.0601|5319.7402|5386.2998|5358.4399|5334.48|5358.8999|5396.8999|5373.4399|5373.4199|5387.6099|5314.0298|5315.4902|5318.6802|5319|5343.3799|5357.98|5333.9399|5286.4502|5277.8501|5278.3301|5193.1401|5204.2002|5258.3398|5298.52|5309.98|5268.52|5342.96|5404.4199|5426.1099|5388.79|5340.6802|5376.73|5370.6201|5436.9502|5472.5801|5464.6099|5455.7598|5430.1699|5414.3501|5382.4302|5387.79|5359.9199|5343.0698|5268.1899|5215.6899|5240.9399|5110.1499|5102.2202|5090.7598|5008.73|5055.5098|5081.6899|5166.8901|5258.8301|5278.9199|5214.6401|5165.6802|5359.6299|5325.1001|5462.21|5397.1899|5367.8101|5281.6099|5263.48|5456.5|5426.4399|5461.1401|5487.7798|5460.8501|5474.4102|5443.2002|5462.3901
00568|29146|/indices/ftse-pakistan|INDICES:PK|760.53|759.37|738.58|737.92|717.67|721.17|705.79|736.48|738.27|751.01|736.83|714.25|723.81|723.81|717.33|703.13|730.41|760.74|730.79|725.4|690.15|718.24|755.23|778.99|768.63|783.71|821.32|769.73|769.59|796.22|742.55|695.04|752.33|752.33|784.04|784.04|824.11|853.82|843.07|889.68|918.08|911.27|888.76|890.45|908.11|882.24|840.82|836.56|814.47|801.98|823.89|807.61|805.63|818.27|829.93|812.76|806.32|795.48|776.14|766.84|756.61|744.46|740.12|735.15|735.65|734.5|722.21|710.99|714.84|708.91|699.34|685.52|690.83|711.81|708.49|705.8|709.44|694.95|694.95|694.95|680.74|685.8|675.28|663.31|694.59|696.34|673.65|646.18|646.18|638.95|631.72|623.18|623.18|618.6|624.34|616.21|613.11|610.07|604.66|605.54|598.67|599.48|598.11|595.92|593.18|588.85|590.11|589.66|591.6|586.37|582.57|578.9|572.64|570.21|572.85|573.72|572.27|568.74|564.72|562.39|560.99|560.69|563.65|565.22|558.96|558.96|558.96|558.96|552.54|552.54|547.35|547.35|541.54|541.63|543.16|541.17|533.6|541.41|544.01|545.52|543.59|552.34|555.28|555.61|556.62|566.24|557.07|562.64|568.73|570.55|568.92|564.09|556.61|552.02|554.75|547.5|550.37|549.43|551.86|549.4|544.11|545.64|541.68|531.53|521.89|527.15|537.32|540.11|536.3|530.23|536.68|536.06|544.55|547.55|549.98|547.94|548.46|560.39|563.09|561.48|562.49|561.55|570.37|569.57|568.91|570.15|573.82|576.91|573.15|577.53|574.41|569.92|571.75|572.02|573.1|573.75|574|575.32|573.28|573.94|566.16|559.94|568.83|567.36|576.17|573.16|579.63|586.07|589.08|590.38|585.96|583.64|584.53|588.8|591.85|588.98|591.09|582.44|577.99|576.88|573.54|574.05|574.41|574.1|568.54|570.93|571.24|552.06|559.97|552.22|550.06|551.49|565|563.62|569.76|569.67|558.32|575.67|573.68|584.38|585.88|582.38|576.17|567.78|583.65|588.12|595.94|599.33|601.26|604.12|603.83|603.62
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2244.3401|2263.21|2274.1899|2273.8401|2251.3101|2263.3401|2268.6699|2257.2|2284.77|2329.22|2368.5901|2381.23|2292.77|2247.52|2268.3899|2270.1899|2271.51|2341.4399|2382.3999|2399.3501|2393.6699|2356.4299|2407.1399|2426.8301|2430.1499|2404.99|2380.3999|2385.96|2336.51|2284.98|2291.1499|2280.49|2275.74|2275.74|2285.28|2342.46|2278.04|2310.3501|2286.49|2302.8301|2447.9199|2447.9199|2447.9199|2473.46|2540.71|2531.3401|2552.8501|2478.21|2437.6001|2451.01|2580.8501|2529.53|2524.1799|2405.3601|2406.5|2430.9199|2410.78|2385.6399|2398.1799|2379.0701|2293.5901|2272.5901|2221.02|2231.3701|2228.1299|2195.5601|2185.04|2150.99|2122.3601|2082.1201|2083.3101|2105.29|2109.3999|2095.8|2054.49|2053.23|2049.5601|2052.5601|2058.0801|2045.99|2062.8799|2093.9399|2056.9299|2037.73|2039.83|2007.8199|1962.46|1977.22|1970.71|1998.88|2022.0601|2006.73|1999.49|1990.65|1988.23|1964.8|1960.3101|1936.25|1936.25|1973.95|2002.9|2011.65|2005.5601|2002.87|1973.0601|1966.3|1941.5601|1919.42|1939.89|1950.74|1949.75|1948.22|1942.4399|1951.79|1943.23|1923.03|1916.84|1905.5699|1916.11|1903.97|1925.77|1896.76|1933.71|1920.03|1882.39|1877.28|1886.09|1909.7|1952|1927.92|1860.6|1822.9399|1831.16|1796.8101|1768.47|1795.36|1772.71|1772.71|1752.9|1744.75|1722.26|1701.36|1723.73|1704.4|1725.59|1726.73|1698.35|1693.35|1694.04|1699.6|1698.87|1709.86|1709.01|1715.12|1689.64|1692.79|1676.0699|1656.26|1665.96|1657.62|1637.34|1627.28|1621.22|1623.3199|1619.9301|1623.89|1629.4301|1625.42|1587.4|1569.76|1622.03|1584.8199|1574.88|1585.55|1591.51|1619.0699|1640.02|1616.76|1626.27|1620.86|1610.89|1595.5601|1595.46|1593.63|1583.52|1591.59|1581.65|1583.0601|1583.0601|1575.8101|1583.14|1565.66|1539.39|1547.72|1510.67|1498.4399|1499.15|1502.78|1523.53|1535.13|1539.0601|1525.5699|1541.85|1529.08|1520.92|1535|1536|1517.1801|1517.41|1542.0601|1523.5699|1518.88|1529.34|1527.38|1536.9399|1540.52|1520.54|1514.6|1531.27|1556.96|1541.26|1541.8101|1533.76|1533.84|1522.3101|1528.24|1509.64|1510.13|1504.53|1501.15|1473.11|1461.64|1460.1801|1450.14|1469.5601|1453.36|1446.89|1457.1899|1475.08|1473.39|1482.65|1483.38|1477.9399|1472.89|1494.64|1496.77|1512.39|1512.39|1482.27|1479.03|1485.37|1509.36
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|3701.55|3703.4199|3767.6201||3768.76|3774.2|3821.26|3821.05|3838.6201|3841.3501|3838.2|3801.46|3759.8999||3745.5|3711.1699|3711.9099|3740.5701|3716.02|3646.8101|3680.1101|3707.1799|3760.6499|3744.6799|3712.2|3697.6201|3708.24|3658.74|3647.4299|3640.55|3630.8701||||3610.1399|3621.4299|3628.24|3638.3601|3634.97|3617.6799|3595.1699|3580|3582.8201|3585.1101|3568.6899|3551.24|3517.6201|3505.96|3475.1699|3474.1101|3531.4299|3529.0701|3501.25|3467.53|3435.8899|3480.9399|3569.25|3612.5801|3611.73|3602.8899|3590.6499|3584.1101|3609.6201|3601.28|3598.48|3531.1699|3522.8101|3507.7|3467.1499|3456.26|3472.1599|3432.5901|3404.8501|3397.8201|3377.47|3351.8701|3349.1201|3331.8601|3318.51|3318.3401|3340.6201|3334.45|3307.1599|3260.1699|3236.9299|3230|3218.2|3178.3501|3174.3799|3156.3899|3148.95|||3159.22|3156.0701|3155.98|3157.48||3163.4299|3156.0601|3156.0601|3167.6101|3158.24|3165.3501|3140.28|3135.99|3114.04|3091.1599|3165.46|3166.6499|3198.26|3237.71|3233.02|3242.0601|3223.8101|3230.6599|3260.1499|3310.6399|3278.49|3256.21|3204.8701|3191.49|3189.0701|3197.8201|3204.29|3202.02|3192.6699|3191.3201|3207.51|3255.27|3302.8999|3270.72|3195.8401|3131.8899|3005.3501|2947.0601|3107.52|3083.8899|3277.4199|3206.8201|3362.79|3500.3101|3588.6299|3589.27|3595.4199|3618.8201|3609.8601|3617.4199|3616.48|3620.28|3641.1001|3689.8101|3705.3999|3653.29|3589.52|3569.1499|3561.1001|3560.8899|3480.74|3459.22|3455.8601|3427.3601|3380.52|3349.8701|3352.22|3353.8601|3365.95|3340.71|3322.02|3311.8501|3303.25|3296.99|3219.6299|3207.26|3201.5601|3195.4099|3202.1599|3193.96|3179.8201|3176.8|3176.1799|3174.03|3187.22|3172.21|3119.48|3066.1599|3048.6699|3027.5701|3020.04|3046.45|3026.1101|3023.1101|3006.8899|2994.0901|2979.3999|2939.51|2919.72|2922.3601|2917.51|2909.1101|2907.3701||2902.98|2887.25|2894.8301|2873.8601|2873.5601|2901.8601|2901.4099|2902.5|2900.01|2894.77|2886.3999|2860.3101|2862.4099|2833.1201|2819.4299|2816.5901|2721.9299|2735.1001|2741.1499|2778.6699|2792.76|2792.21|2784.21|2783.6499|2783.3701||2779.25|2784.3|2768.3701|2743.3899|2714.5801||2689.47|2671.3999|2603.6201|2608.1699|2593.8501|2579.72|2566.04|2558.5801|2556.97|2561.3799|2575.6499|2573.6101||2565.77|2562.73|2557.27|2559.6899|2559.98
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|1492.8199|1492.74|1492.74|1495.5|1490.97|1457.87|1481.0601|1486.13|1481.5699|1485.72|1495.89|1480.49|1478.9|1439.9301|1407.09|1399.61|1407.42|1429.9399|1441.78|1429.22|1420.08|1422.77|1423.01|1423.05|1404.72|1405.12|1402.55|1398.95|1391.26|1381.27|1384.85|1390.88|1414.8|1414.8|1414.8|1425.27|1439.05|1439.05|1437.28|1403.5|1345.87|1426.04|1462.51|1468.58|1482.49|1494|1524.72|1468.4301|1471.11|1500.5601|1512.46|1548.6801|1553.27|1585.05|1566.8|1547.99|1551.8199|1504.75|1482.37|1514.5601|1532.77|1512.39|1508.65|1524.9301|1478.47|1485.54|1481.22|1466.08|1406.04|1386.04|1378.61|1351.01|1334.39|1311.42|1303.71|1311.86|1325.78|1325.67|1330.3199|1328.42|1317.01|1311.84|1325.24|1332.92|1347.62|1333.37|1318.28|1318.28|1310.29|1316.34|1340.38|1350.28|1349.3101|1349.3101|1353.23|1352.9301|1316.55|1282.83|1275.8101|1270.28|1262.9|1265.73|1266.21|1256.3|1261.25|1278.28|1285.64|1272|1229.08|1242.91|1242.91|1257.49|1288.1|1267.4301|1313.1|1302.49|1287.17|1277.58|1270.49|1268.61|1276.72|1261.34|1231.61|1215.05|1199.85|1221.84|1222.23|1222.23|1218.51|1207.41|1195.8|1201.95|1197.13|1180.64|1149.78|1124.45|1097.22|1097.22|1089.52|1087.27|1097.72|1096.85|1094.15|1099.29|1093.12|1095.86|1101.0601|1101.0601|1097.0601|1090.54|1092.16|1081.72|1073.88|1079.9301|1056.46|1056.61|1063.65|1041.6899|1046.9399|1055.37|1062.35|1079.1801|1084.16|1099.86|1083.16|1071.8199|1072.53|1052.4399|1053.58|1071.62|1045.3101|1009.51|978.62|965.16|1002.53|989.86|972.86|933.92|912.68|906.38|880.16|874.14|876.74|867.95|864.53|861.2|840.03|825.94|823.11|815.46|811.15|827.52|827.52|833.15|834.67|839.45|845.78|844.57|843.56|847.28|846.03|857.57|869.52|863.52|859.1|865.57|880.34|881.1|882.12|884.29|884.81|884.81|886.73|886.17|879.68|879.54|874.4|875.87|863.63|860.34|867.4|870.38|870.38|875.71|872.15|871.12|870.92|863.6|865.26|854.93|867.4|868.76|868.76|879.55|889.81|893.6|894.04|894.04|890.59|877.42|898.93|929.02|919.88|900.12|889.48|868.88|852.72|852.72|849.39|846.93|857.72|866.63
00588|13376|/indices/merv|INDICES:AG|1375.05|1401.61|1419.83|1428.72|1405.05|1382.26|1349.09|1323.16|1322.58|1338.4|1350.97|1352.77|1349.52|1312.63|1300.9|1310.84|1290.62|1265.97|1310.27|1340.78|1354.12|1402.8|1413.14|1413.01|1408.89|1382.89|1383.14|1397.46|1389.64|1351.86|1341.0601|1325.09|||1357.92|1385.9301|1406.59|1450|1388.04|1372.39|1374.35|1367.45|1435.73|1419.48|1523.99|1589.22|1573.98|1548.73|1574.55|1582.39|1550.35|1554.05|1532.37|1510.92|1520.22|1533.73|1533.85|1531.91|1502.83|1486.8199|1491.14|1496.91|1487.5699|1475.17|1468.54|1434.72|1419.66|1404.02|1371.04|1359.0699|1365.3|1370.59|1373.09|1355.3199|1306.7|1307.49|1306.72|1319.13|1313.42|1333.21|1333.84|1341.37|1330.99|1331.88|1336.89|1339.96|1309.45|1304.22|1305.5601|1298.37|1333.8101|1367.62|1372.8|1381.1801|1363.08|1363.41|1366.86|1356.6|1322.99|1312.51|1307.33|1256.35|1244.66|1246.17|1237.72|1230.49|1225.87|1222.12|1189.89||1202.47|1210.41|1192.0601|1186.39|1211.63|1167.16|1156.66|1182.28|1177.58|1173.9399|1175.34|1183.76|1242.95|1243.74|1261.1|1246.78|1216.29|1255.41|1276.03|1284.61|1271.55|1293.39|1302.9|1271.8199|1284.38|1297.73|1287.73|1268.1899|1274.47|1226.88|1201.6801|1183.65|1200.34|1219.61|1195.71|1210.87|1229.04|1187.34|1166.01|1136.51|1113.3101||1122.04|1128|1122.1899|1126.4|1156.54|1144.37|1137.24|1129.51|1114.1801|1094.5|1096.27|1083.36|1080.7|1059.21|1057.28|1041.62|1028.09|1025.76|1021.92|1003.1|995.98|985.41|979.72|987.28|986.48|974.1|963.59|948.98|950.87|950.55|940.2|933.64|924.11|936.24|934.58|935.76|943.21|938.19|926.94||932.47|949.69|954.38|958.46|955.81|960.6|973.65|967.88|956.88|955.04|954.24|946.36|934.13|927.79|952.72|967.55|971.43|981.57|953.66|950.38|950.09|955.83|947.48|948.2|979.85||967.53|963.55|968.8|967.68|951.48|941.03|932.62|918.75|920.04|915.32|937.6|950.96|941.75||908.23|901.65|883.36|853.33|854.24|881.09|880.73|902.48|930.5|920.04|918.43|949.94|960.38|954.5|945.6|955.66|940.39|942.13||923.22
00589|13317|/indices/ibg|INDICES:AG|59271.7383|60070.2109|60535.8789|60722.0313|59917.75|59275.1094|57699.4883|56738.4492|56598.3203|57362|57610.2305|57620.8203|57474.1914|56091.1094|55844.7891|55991.7109|54586.0195|54414.9688|56017.0508|57319.7305|57702.5703|59449.7891|59981.3398|60259.7813|60384.3086|59971.8516|59917.0898|60325.1094|60164.8203|59112.8711|58629.25|57938.9688|||59179.9102|60053.3398|60558.0586|62072.1289|59478.4609|58923.9805|58844.1094|58753.9297|61277.8711|60755.8203|64747.4805|67530.2734|67244.9688|66416.1172|66915.6328|67217.6328|66238.6172|66107.5469|64778.8516|64033.8086|64341.9883|64275.9219|64229.8398|64131.5117|62803.2188|61814.4219|61705.8203|61343.5|60953|60655.2109|60299.6719|59394.6484|58885.7109|58254.7617|57017.5586|56755.5508|56858.8984|56809.7109|56856.2305|56236.8281|54839.1914|54837.8711|54760.8711|55016.6094|54835.6992|55493.25|55296.0586|55490.3984|55026.0781|54996.1602|55261.3594|55194.3906|54095.5391|53945.9219|53894.2188|53733.9102|55101.7188|56151.3789|56383.6719|56379.3906|56219.9609|56026.0391|55826.5313|55468.0195|54253.9609|54030.8594|54017.4297|52441.7891|51998.1406|52032.3086|51931.7891|51829.8711|51977.7305|51982.0195|51239||51585.9297|52091.1484|51288.8086|50949.1289|52199.0781|50755.2383|50379.5586|50861.7891|50586.4102|50434.75|50600.3398|50816.8711|52749.5703|52567.2188|53134.9883|52461.3398|51332.2188|52918.0781|52849.3008|53523.7813|53268.0781|53738.1406|53706.7813|52891.4609|53088.6016|53441.5391|53287.3984|52626.6094|52763.5703|51530.5508|50906.1719|50392.4883|51071.4102|51529.3789|51042.6289|51572.9883|52474.3594|51269.1914|50949.0703|50239.6289|50090.5508||50445.7188|50544.1797|50056.6797|50136.5781|51246.6211|50714.1289|50200.7383|50130.6484|49505.0781|48920.8711|49005.7109|48792.9492|48615.3203|47946.2891|48002.9414|47559.6406|47189.3398|46984.3984|47286.9219|46768.9883|46296.4414|45577.8203|45260.2813|45487.9102|45029.2813|44550.5|44289.1914|43747.7188|43754.5313|43629.1289|43182.4414|42917.0898|42580.5898|42774.0586|43197.7617|43221.7109|43303.0391|43134.0508|42834.2891||42890.6484|43529.0391|43743.7188|43880.8281|43861.3516|43837.7617|44104.6406|43619.6094|43210.2305|42812.5508|42795.1797|42525.0313|42057.7305|41667.5|42404.0703|43056.3008|43254.6016|43574.5781|42879.5898|42806.4609|42785.9219|42742.4219|42304.4219|42272.4688|43492.2617||42976.1719|42747.6992|42705.0586|42621.2383|41970.1094|41479.4805|41048.0117|40542.2617|40565.7109|40348.9102|41087.1016|41671.8008|41501.3398||40275.3906|40049.75|38839.1289|37904|37870.4805|38902.5|38941.4219|39749.25|40722.8086|40495.3711|40431.7383|41543.3008|41886.1016|41538.4219|41344.7617|42240.3906|41586.3711|41541.6094||40822.3281
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|3117.8999|3111.8701|3112.5||3100.9399|3092.9099||3092.3|3089.8501|3089.5701|3085.8401|3084|3097.8999|3079.24|3077.6899|3067.1399|3060|3059.98|3057.99|3055.78|3031.79|3031.79|3026.9199|3021.8999|3021.6699|3021.3999|3021.3999|3021.3999|3021.3999|3021.3999|3020.76|||3020.76|3021.1799|3017.78|3017.78|3015.96|3016.3799|3016.3799|3018.22|3017.51|2992.72|2992.72|2992.72|2971.3101|2971.8999|2953.45|2950.0801|2949.1799|2947.1899|2941.6899|2941.1799|2942.8501|2944.45|2946.1101|2944.73|2936.02|2929.24|2929.98|2929.9199|2924.8201|2908.8899|2910.8301|2910.8301|2904.51|2896.8301|2903.1899|2907.29|2904.3501|2908.8301|2903.27|2896.8301|2896.8301|2896.8301|2893.6399|2891.51|2891.0901|2891.0901|2888.8|2886.3|2884.8101|2882.8201|2899.26|2899.26|2900.8201|2892.9199|2888.6799|2888.6799|2888.6799|2888.6799||2888.6799|2888.8899|2885.7|2885.7||2885.7|2885.49|2889.25|2887.3401|2887.3401|2887.4399|2887.4399|2887.3401|2890.27|2889.47|2899.9099|2899.73|2899.73|2898.9099|2916.3501|2916.78|2911.8|2911.8|2911.8|2911.8|2911.1001|2911.1001|2911.54|2910.9299|2896.29|2883.5701|2877.3899|2877.3899|2879.3999|2904.8701|2905.0801|2900.6001|2900.3899|2903.79|2904.22|2902.1599|2899.8899|2899.8899|2899.6799|2899.6799|2899.4299|2899.6799|2900.3301|2896.45|2885.71|2885.71|2880.4199|2880.0701|2879.8999|2877.8601|2879.1799|2888.3201|2872.6101|2872.6101|2876.73|2880.55|2876.52|2878.8501|2885.6399|2894.3701|||2893.74|2894.97|2904.6101|2902.9099|2900.79|2860.1599|2860.1599|2860.1599|2860.54|2861.04|2860.6599|2860.6599|2859.4199|2859.52|2839.52|2839.52|2842.8701|2842.8701|2839.21|2839.21|2839.3201|2836.3799|2836.3799|2833.28|2832.8601|2828.8799|2834.01|2834.01|2833.8101|2832.3101|2835.5901|2842.3999|2842.27|2841.97|2833.45|2837.01|2837.01|2836.21|2836.21|2742.26|2842.26|2841.0601|2841.0601|2838.0901|2838.0901|2841.49|2836.1001|2836.5801|2834.1599|2834.1599|2832.1699|||2835.8301|2835.3799|2837.5|2839.3401|2842.6499|2840.8201|2835.4199|2842.3999|2841.6799|2852.3501|2845.8301||2845.8301|2845.8301|2846.99|2844.0901|2841.6001|2839.76|2851.6101|2850.4099|2849.8899|2849.5|2849.5|2848.0801|2852.0601|2850.3601|2850.5801|2852.6799|2850.29|2856.54|2862.5|2861.78|2863.6499|2862.9399|2864.74|2864.74|2864.6799|2863.75|2839.45|2839.6599
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|658.2|658.43|657.96||657.7|657.58||659.4|659.33|659.69|659.81|653.26|660.01|664.34|664.33|664.15|663.72|665.54|664.43|670.36|686.77|678.2|681.23|682.4|682.98|682.45|677.94|687.02|679.23|679.62|678.75|||675.23|682.11|682.81|685.71|695.01|690.74|690.55|672.63|666.21|666.94|667.06|705.16|705.92|705.38|704.86|704.36|704.02|703.72|703.29|702.92|702.92|702.8|694.22|707.61|707.64|688.17|697.98|699.52|698.59|698.29|695.67|698.12|703.98|692.98|688.12|688.13|688.84|673.24|673.51|646.66|649.71|649.67|644.02|651.4|646.13|648.83|655.08|656.97|654.66|650.08|632.82|632.82|644.11|645.8|646.6|645.1|636.7|636.64||634.71|635.59|635.48|634.39||634.39|635.16|629.94|634.22|634.04|633.62|637.62|637.89|637.93|637.68|637.31|636.97|636.76|636.52|637.15|649.31|665.82|685.61|685.17|685.13|683.06|683.05|683.16|682.92|682.87|682.63|682.63|682.79|682.57|683.06|683.4|676.93|668.77|636.98|643.16|648.95|642.85|642.12|641.52|698.29|698.19|697.05|697.05|697.05|696.65|696.6|696.57|695.99|696.23|695.95|695.71|695.52|695.56|695.91|706.16|695.8|712.56|695.63|690.63|690.33|||694.45|689.59|689.2|670.62|670.72|670.53|670.54|670.44|681.12|670.04|669.87|669.88|672.23|675.92|669.9|669.89|669.88|677.6|669.89|669.87|672.75|675.85|680.42|676.96|669.89|669.87|683.47|689.5|669.89|676.03|669.87|669.87|662.49|646.91|617.9|641.48|641.48|641.48|641.48|641.48|620.25|622.12|607.83|573.55|601.26|600.5|573.55|573.55|573.55|645.18|645.21|||645.15|645.15|645.15|645.15|645.15|645.15|645.11|645.01|645|645|645.22||645.54|645|645.31|645.44|645.03|644.38|645.03|645.03|645.03|645.22|645.03|645.06|645.03|645.03|644.4|643.64|644.06|644.04|644.06|643.97|643.85|643.77|643.82|643.74|643.74|675.1|674.85|674.85
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3478.3701|3469.9099|3469.8|3469.3101|3511.9099|3561.75|3595.53|3599.74|3603.1001|3626.9199|3635.8601|3639.77|3646.05|3634.99|3634.99|3656.01|3691.8601|3702.6899|3702.05|3706.46|3704.54||3691.9399|3652.3999|3634.76|3614.9099|3580.98|3580.98|3580.54|3580.54|3580.54|3579.0701|||3579.1499|3579.1499|3592.27|3592.27|3640.6899|3670.47|3670.3999|3672.8601|3701.0601|3692.8201|3698.1599|3696.51|3696.51|3695.3101|3695.3101|3695.71|3695.71|3501.76|3464.5601|3450.6101|3437.6499|3444.29|3441.6299|3440.8799|3463.3|3482.5601|3518.5701|3548.1599|3557.6599|3569.46|3569.76|3615.6699|3636.4399|3638.3899|3649.76|3640.6499|3640.49|3641.05|3641.3899|3641.46|3640.6101|3640.3899|3640.3899|3640.3899|3640.3899|3640.3899|3635.6399|3634.8899|3631.1799|3632.03|3632.52|3630.5801|3626.99|3627.1001|3664|3663.1699|3629.1399|3714.3601||||||3372.28|3372.28|3372.28|3369.99|3359.54|3339.22|3299.98|3267.6299|3249.77|3218.8601|3210.54|3210.55|3210.55|3210.5901|3210.5901|3204.0801|3197.3|3386.5601|3589.01|3611.76|3611.76|3630.3|3386.1599|3386.1599|3382.1799|3382.1799|3363.1799|3363.1799|3260.01|3160.8799|3095.8601|3048.75|3056.6799|3149.21|3348.5|3442.51|3460.6899|3422.5701|3422.5701|3420.5801|3420.5801|3271.1499|3000.73|2993.48|3002.5801|3031.9399|3050.3|3051.96|3069.5||3092.0901|3101.22|3104.29|3097.5|3095.79|3100.02|3099.97|3095.75|3115.5901|3117.29|3132.5|3090.48|3091.3999|3115.04|3116.1101|3101.6699|3104.3|3104.3|3103.9099|3104.3999|3104.3999|3100.04||3100.52|3106.79|3107.45|3115.1899|3133.8201|3137.76|3139.95|3138.6799|3138.55|3128.0601|3129.23|3126.05|3126.04|3119.9199|3119.9199|3108.3501|3087.3401|3093.8201|3103.1899|3133.6201|3133.77|3134.1399|3134.6201|3134.6299|3144.1101|3156.01|3156.2|3156.3|3161.4099|3164.6001|3164.52||3184.3601|3184.3601|3184.77|3184.6001|3185.3101|3169.3601|3171.6299|3189.0601|3189.5|3195.6899|3194.7|3203.53|3203.29|3208.05|3222.1499|3221.4299|3217.5|3252.75|3253.71|3252.0801|3251.6101|3232.9399|3233.1699|3230.96|3230.96|3217.28|3205.1899|3203.1201|3237.96|3203.1599|3203.1599|3209.9199|3217.21|3225.02|3236.52|3236.52|3258.3799|3248.9299|3284.26|3282.5601|3296.3401|3278.5901|3312.26|3223.97|3167.0601|3140.55|3137.8101|3141.21|3140.21|3125.26
00604|14774|/indices/crobex|INDICES:CROATIA|1747.1899|1763.4399|1755.74|1761.6|1775.85|1759.53|1771.53|1788.53|1784.5|1800.03|1806.51|1804.5|1806.5601|1827.95|1825.63|1822|1801.58|1817.53|1825.1|1827.89|1812.51|1825.4301|1828.67|1817.97|1827.89|1825.72|1824.37|1814.84|1843.0699|1814.1|1837.9|||1886.73|1859.34|1874.91|1916|1952.74|1955.84|1956.4|1964.8101|1963.26|1972.39|1974.62|1966.1899|1987.24|2003.6|2018.95|2043.1|2066.1299|2121.4199|2085.51|2069.9099|2043.86|2039.17|2039.39|2041.9|1997.74|1980.84|1980.1801|1984.95|1964.4399|1898.5|1908.3199|1963.8101|1948.85|1971.14|2023.66|2035.21|2017.12|2070.29|1923.49|1891.83|1861.99|1845.63|1807.54|1776.52|1754.72|1752.01|1758.4301|1722.34|1695.49|1669.6|1647.78|1635.9|1612.6899|1585.67|1566.4301||1572.8101|1569.66|1577.92|1565.8101|1564.9399|1556.83|1503.3101|1513.39||1567.86|1563.16|1563.65|1557.9399|1552.4|1545.65|1546.98|1547.8101|1552.83|1549.84|1557.64|1559.39|1572.4399|1541.6801|1571.95|1583.3199|1573.11|1600.71|1621.12|1572.45|1563.37|1562.2|1517.23|1510.8199|1471.15|1481.2|1481.51|1476.42|1459.76|1446.35|1445.12|1455.53|1454.21|1428.5601|1422.35|1429.1899|1452.98|1439.2||1450.49|1444.99|1440.9399|1417.66|1427.15|1429.29|1417.2|1394.92|1425.49|1426.86|1431.08|1412.54|1391.99|1377.99|1377.97||1344.53|1340.0601|1351.86|1368.38|1376.4|1388.23|1344.16|1330.76|1313.28|1301.1899|1297.51|1298.21|1306.96|1303.15|1306.55|1293.33|1275.17|1275.3|1285.95|1279.83|1275.95|1273.9399|1242.88|1244.97|1223.0601|1237.72|1242.52|1226.72|1217.37|1194.8|1199.37|1196.27|1192.4301|1193.29|1190|1184.72|1179.08|1179.53|1182.12|1182.79|1202.62|1194.0699|1177.99|1176.3101|1184.95||1196.39|1180.83|1171.73|1187.59|1182.9|1176.36|1178.47|1164.3|1178.54|1158.51|1160.87|1157.8199|1166.15|1156.15|1170.04|1172.55|1170.14|1156.25|1153.04|1152.15|1154.9301|1159.85|1168.78|1175.83|1171.5699|1146.52|1163.86|1153.98||1140.2|1142.29||1142.27|1142.48|1143.42|1135.13|1137.0601|1136.3101|1139.53||1140.75|1136.74|1143.03|1156.0601|1148.89|1138.04|1129.8199|1136.47|1157.55|1156.14|1146.3101|1143.6899|1126.99
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|312.91|312.08|311.71||309.87|307.46|306.25|304.49|308.87|318.17|325.21|322.78||320.7|321.21|319.83|314.75|322.21|327.78|328.77|327.07|327.36|329.08|326.29|324.61|320.35|317.59|316.66|313.64|313.51|315.17||||315.17|316.99|317.66|317.17|316.22|317.06|316.62|315.29|315.74|313.93|318.01|319.4|321.44|317.4|316.69|315.57|310.79|310.49|310.35|306.97|305.86|306.87|308.1|306.75|306.04|305.93|304.43|303.73|301.91|300.29|299.66|298.76|297.15|295.85|295.21|293.92|290.17|289.62|286.89|286.52|287.63|284.61|283.41|284.82|286.43|287.64|287.43|288.64|286.92|286.39|285.97|287.91|289.47|289.05|286.46|286.21|288.19|286.52||285.76|284.54|284.5|285.54||285.47|282.65|278.49|277.64|277.3|277.96|279.72|279.63|279.64|278.98|278.48|282.02|284.27|284.51|285.79|285.64|282.19|282.78|284.3|283.94|285.09|283.51|281.33|279.97|281.62|281.24|280.77|280.61|281.18|281.81|280.22|279.7|278.57|279.23|278.27|277.05|276.35|274.66|272.18|271.89|271.62|272.72|271.64|273.91|277|275.99|276.68|278.91|278.82|279.96|280.24|281.71|281.75|281.6|281.83|283.73|284.7|284.74|283.23|281.35|281.32|277.41|275.99|276.34|276.33|274.78|275.94|274.31|274.48|274.86|273.66|273.68|274.44|275.75|274.35|273.04|272.16|272.85|272.13|271.35|268.89|267.17|265.87|268.46|267.2|266.94|264.61|266.42|267.46|266.91|267.45|265.5|266.41|263.06|264.41|265.24|264.92|263.44|263.16|265.47|267.73|266.7|265.86|264.31|263.56|261.14|261.44|260.9|261.81|262.67|263.85|267.67|266.57|268.71|267.59|266.68|266.34|267.04|266.43|265.96|266.5|266.93|268.16|269.48|267.82|267.43|264.37|262.48|262.77|262.49|262.67|262.4|261.85|261.05|258.92|259.64|259.53|256.03|256.6|259.05|257.9|257.92|260.48|258.77|255.55|254.2|252.79|252.47||251.55|249.48|249.15|248.73|252.16
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|352.49|346.8|347.14||344.78|343.15|341.45|339.7|343.01|351.39|358.43|358.19||355.28|354.75|353.44|351.33|354.77|361|362.09|360.21|359.59|361.24|360.68|358.55|355.36|350.78|349.89|346.8|343.56|344.51||||344.51|346.16|346.84|345.97|344.31|344.77|342.39|341.27|341.55|340|343.57|344.73|346.47|342.99|342.02|341.44|337.18|336.98|336.57|333.7|332.88|333.88|334.8|333.86|333.05|332.53|331.59|330.75|329.04|327.54|327.2|326.37|324.68|323.53|322.76|321.52|317.72|316.95|314.45|314.24|314.68|311.54|310.06|311.37|312.72|314.19|313.52|314.4|312.41|311.7|311.16|312.73|313.58|313.14|310.65|310.52|312.16|310.18||309.08|308.13|307.89|309.06||308.39|305.79|302.51|301.68|301.6|301.72|303.16|302.67|302.17|301.7|301.07|304.26|306.85|307.35|308.11|307.84|304.51|304.98|305.94|305.29|306.4|304.01|302.07|300.67|301.88|301.39|300.25|300.08|300.59|300.94|298.77|297.79|296.75|297.13|295.7|294.63|294.14|292.33|289.96|289.75|289.29|290.14|289.45|291.45|294|293.11|293.73|295.63|295.61|296.27|296.77|298.22|298|298.06|298.25|300.01|300.61|300.29|298.51|296.77|296.59|293.12|292.02|292.29|292.33|291.03|292.13|290.56|290.67|290.91|289.91|289.86|290.45|291.39|289.97|288.97|288.24|288.86|287.77|287|284.73|283.1|282.15|284.02|283.4|282.49|280.82|282.36|282.86|282.42|282.67|249.12|282|279.09|280.24|280.98|280.7|279.6|279.6|282.18|284.26|283.25|282.48|281.08|280.33|278.27|278.43|278.15|278.83|279.75|280.55|284.06|282.73|284.86|283.97|283|282.58|283.37|282.62|282.15|282.58|282.98|284|285.19|283.67|283.27|280.49|278.86|278.96|278.7|279.04|278.56|278.04|277.06|275.29|275.76|275.55|272.55|272.97|274.99|273.87|273.84|275.9|274.44|271.52|270.36|269.14|268.87||267.49|265.6|265.37|264.82|267.95
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|337.88|337.19|335.38||333.93|331.43|330.08|328.39|332.01|341.16|347.7|335.44||343.58|344.68|342.36|312.27|344.88|349.39|349.94|348.67|348.97|350.44|347.87|345.71|341.07|338.79|337.44|333.93|333.93|332.56||||332.56|334.2|334.95|296.64|333.35|333.88|331.31|329.89|330.26|329.05|331.89|333.39|335.29|332.1|331.52|330.85|326.37|325.97|325.07|323.37|321.98|322.91|324.07|323.85|323.03|322.66|322.17|321.71|319.68|318.13|317.73|316.67|314.62|313.3|313.04|311.97|308.09|307.32|304.23|303.96|305.24|302.05|301.13|302.73|303.92|305.39|304.79|305.69|303.51|302.86|302.69|304.33|305.46|304.85|302.73|302.38|304.08|302.48||301.15|300.28|300.23|300.78||300.42|298.1|295.36|294.4|294.07|294.25|295.67|295.44|295.86|294.75|294.3|297.14|299.17|299|300.14|299.72|296.74|297.3|298.87|298.42|299.97|298.15|296.35|294.39|295.45|295.33|294.72|294.54|295.4|295.8|293.88|293.05|292.15|292.75|291.71|290.06|289.66|287.78|285.48|285.26|285.5|285.84|284.7|286.34|289.62|288.69|289.53|290.88|290.82|291.52|291.75|292.62|292.48|292.55|292.86|294.37|295.74|295.81|294.61|292.96|292.86|289.13|287.94|288.27|288.66|287.3|287.95|286.47|286.45|286.67|285.64|285.52|287.02|288.29|287.24|286.2|285.49|285.95|285.14|284.55|282.36|280.72|279.75|280.78|279.9|278.89|276.77|278.12|278.98|278.52|278.76|255.63|277.91|275.09|275.9|276.45|276.03|274.33|274.01|276.72|278.72|277.75|277.73|276.45|275.4|273.7|273.9|274.04|274.92|275.74|276.5|279.48|278.49|280.24|279.39|279.03|278.7|279.66|279.28|278.92|280.09|280.41|281.62|282.22|280.33|279.75|277.63|276.04|276.02|276.03|276.93|276.41|274.31|273.5|271.49|271.52|270.69|268.13|268.22|270.05|269.01|269.03|270.81|269.1|266.1|264.99|264|263.27||263.38|261.55|260.96|260.27|263.08
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|272.33|270.68|268.66||267.94|267.68|267.3|266.62|269.68|272.25|271.18|269.64|269.64|269.9|268.77|267.43|272.43|277.24|277.69|276.07|275.73|277.03|275.63|275.38|273.38|269.55|269.62|266.14|263.34|262.6|260|||260|260.57|260.96|260.73|260.68|260.16|260.54|260.46|260.37|259.75|261.57|262.05|263.97|260.59|259.49|258.3|259.35|258.32|257.98|258.19|258.28|259.51|260.25|260.34|259.32|259.67|259.73|260|259.45|258.64|258.89|260.54|260.64|259.84|259.64|258.31|257.66|255.69|254.73|254.18|254.03|251.13|248.7|247.59|246.48|248.22|247.16|246.92|246.15|244.04|242.82|243.92|241.66|241.69|240.25|239.04|240.14|239|237.29||236.65|236.7|237.39|237.47||235.99|235.78|236.04|235.43|235.86|232.59|232.72|232.35|230.71|231.14|233.54|235.87|237.77|236.7|237.2|236.07|234.03|232.22|231.84|231.1|230.53|226.89|225.83|225.63|223.6|222.21|219.45|220.4|218.87|216.22|213.76|212.62|212.02|210.99|208.72|208.61|207.68|206.58|205.3|205.01|205.14|204.93|206.06|207.76|205.7|205.51|205.69|205.02|204.39|204.3|204.77|204.6|205.61|206.37|206.25|204.61|204.07|202.41|201.41|200.56|199.74|199.83|199.98|200.71|200.82|200.33|200.35|198.89|198.59|197.95|197.89|197.75|197.53|197.17|196.33|197.23|197.48|195.9|194.44|194.52|193.53|192.84|192.95|192.58|191.84|190.53|191.79|192.46|190.79|190.12|190.21|190.55|190.23|190.03|190.3|189.54|190.3|189.53|191.83|193.77|193.72|193.47|192.31|191.58|190.96|190.8|190.38|190.58|190.86|191.22|192.6|192.2|193.03|192.28|191.41|190.64|190.5|191.07|190.57|189.93|190.26|190.11|190.28|189.46|190.56|189.34|188.95|188.9|188.74|188.19|188.05|187.34|187.28|186.22|186.48|186.42|185.66|185.94|187.16|186.74|186.24|186.63|185.1|184.92|183.96|184.98|184.13|183.03|183.03|181.16|180.75|180.53|181.44|182.61
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|218.83|218.39|217.38||217.55|218.49|218.19|220.08|221.96|222.65|223.11|222.12|222.12|224.43|224.37|224.08|227|228.51|228.29|226.98|226.17|226.55|225.63|224.96|223.24|222.7|222.28|221.2|220.91|221.06|221.36|||221.36|222.14|222.06|222.17|220.18|219.24|219.31|219.01|219.24|219.08|219.17|218.65|219.71|218.73|218.19|218.27|218.44|217.32|216.64|216.36|216.19|215.95|214.96|213.97|214.42|214.16|213.45|212.66|211.86|212|211.82|211.95|212.48|211.93|210.44|210.49|209.97|209.49|208.68|208.51|208.45|208.15|207.97|207.84|207.79|206.91|206.93|206.9|205.55|203.33|202.38|202.53|201.78|201.2|198.93|198.37|198.23|197.26|195.74||195.14|194.65|193.91|193.48||191.91|191.49|190.98|191.18|191.33|191.35|190.42|190.06|190.25|189.9|189.75|189.93|190.35|189.61|189.76|188.96|188.19|186.97|185.91|185.41|184.85|184.93|184.64|184.42|183.52|183.45|182.83|182.72|182.42|181.05|180.99|180.49|180.29|179.21|178.36|177.53|177.72|176.77|176.31|176.06|175.21|174.86|174.95|175.92|175.34|174.4|174.37|174.25|174.37|174.61|174.61|173.92|173.76|172.7|173.03|172.91|172.96|172.92|172.08|171.35|170.77|170.53|170.67|171.21|171.14|171.28|170.55|170.55|170.15|169.96|169.92|169.19|169.22|169.1|168.38|168.06|167.79|167.2|166.95|166.65|166.68|166.2|166.47|165.46|165.33|164.9|165.26|165.24|165.4|165.15|164.68|165.03|164.52|165.06|164.44|164.57|165.3|164.51|165.59|165.95|165.67|165.63|165.35|165.28|164.87|164.81|164.97|165.09|165.01|164.64|165.08|165.04|164.92|165.08|164.92|164.92|164.72|164.76|164.48|164.17|164.64|164.59|164.94|164.51|164.26|163.52|162.56|162.7|162.24|162.36|162.16|161.07|160.77|160.39|160.31|160.07|159.56|159.07|158.93|158.96|158.64|158.57|158.08|157.65|156.91|156.66|156.72|156.73|156.73|156.14|155.77|155.55|156.01|155.74
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1891.9|1898.8101|1870.84||1867.59|1868.6|1854.21|1845.59|1849.25|1855.7|1888.88|1898.34|1885.6|1881.7|1891.27|1880.74|1873.92|1910.79|1945.64|1956.39|1952.5601|1961.17|1964.97|1954.5699|1944.16|1929|1923.37|1941.91|1945.1801|1943.8199|1939.11|||1926.16|1924.16|1948.4301|1959.5699|1970.3199|1965.15|1976.25|1987.7|1984.0601|1980.4301|1979.22|1999.29|1995.9301|2012.59|1987.17|1974.97|1969.3199|1956.48|1958.04|1944.86|1932.0601|1930.77|1934.55|1947.77|1942.98|1945.38|1938.17|1930.7|1928.13|1910.0699|1909.12|1916.58|1910.8199|1895.36|1887.3|1865.86|1848.23|1821.39|1815.72|1814.6801|1815.04|1809.05|1802.6801|1802.76|1814.89|1814.9399|1842.72|1842.25|1836.2|1827.47|1821.92|1817.3|1837.28|1850.1|1829.71||1829.71|1839.51|1830.98||1827.08|1827.03|1824.88|1833.53||1833.98|1829.8|1818.14|1794.1801|1787.51|1803.6|1803.8101|1813.08|1813.16|1816.17|1815.78|1838.36|1854.5601||1851.15|1851.27|1841.28|1854.1801|1856.65|1847.66|1832.78|1823.61|1811.7|1802.66|1818.83|1817.33|1807.47|1803.96|1815.64|1816.3101|1797.87|1774.95|1767.78|1768.28|1764.1801|1759.28|1761.1899|1754.17|1732.36|1727.91|1724.04|1724.04|1705.11|1705.0601|1715.12|1704.63|1706.48|1711.1|1709.02|1706.4301|1699.83|1704|1699.67|1701.99|1702.72|1704.9301|1693.98|1701.78|1693.14|1666.24|1663.3|1641.63|1632.36|1633.97|1643.5|1642|1658.16|1665|1659.75|1663.36|1654.38|1659.23|1662.54|1660.5|1654.54|1632.02|1639.4301|1638.96|1637.36|1625.52|1621.88|1619.52|1617.15|1625.87|1618.72|1614.1801|1613.53|1614.6|1596.17|1587.99|1589.63|1582|1572.28|1563.9301|1557.65|1562.5601|1568.37|1561.9|1560.65|1577.99|1604.12|1603.54|1612.02|1602.65|1599.96|1584.91|1567.95|1553.75|1546.88|1546.64|1547.8101|1559.09|1546.0699|1549.73|1557.45|1550.66|1583.78|1593.08|1593.6801|1598.3|1599.63|1596.42|1596.5699|1607.47|1608.21|1617.52|1623.64|1609.08|1604.22||1593.13|1583.39|1582.24|1585.4|1575.04|1573.9301|1579.08|1577.22|1580.16|1594.61|1591.1801|1592.01|1589.4301|1579.1|1564.4301|1551.91|1551.09|1543.95|1549.95|1543.85|1537.3199|1530.65|1528.5|1540.54
00619|25824|/indices/omx-helsinki|INDICES:FI|6703.8799|6715.9199|6600.1499||6554.2598|6550.9902|6509.3301|6472.5898|6492.1299|6492.1201|6604.8101|6610.4102|6564.3599|6461.6802|6430.54|6358.27|6300.73|6437.0898|6575.23|6598.0601|6591.46|6613.0898|6632.8101|6595.6401|6561.9102|6512.7598|6494.4902|6562.6699|6574.75|6552.3901|6547.6699|||6515.04|6564.54|6630.6401|6658.1499|6694.0698|6673.3501|6695.1001|6736.0298|6718.7202|6721.6099|6716.1099|6757.8398|6745.6899|6759.6602|6707.02|6690.5801|6673.8901|6659.0098|6669.8198|6605.1299|6570.48|6570.48|6582.6699|6616.9902|6609.4302|6630.3701|6618.2402|6629.46|6609.2598|6571.2998|6569.7598|6580.1201|6558.21|6522.0898|6466.4702|6431.6699|6376.0098|6289.02|6254.3198|6248.4502|6108.5098|6096.8799|6064.5698|6056.2002|6078.48|6107.7798|6227.3398|6239.7798|6232.8901|6202.0898|6192.6201|6180.0298|6244.8901|6293.8301|6245.5298||6225.3398|6250.8701|6227.6401||6204.5498|6215.75|6214.71|6232.4199||6235.3701|6210.4702|6148.2402|6077.0098|6066.7998|6152.3301|6184.73|6186.02|6186.4702|6240.23|6218.1401|6324.98|6368.0698||6387.96|6412.3301|6339.2402|6383.77|6419.2998|6400.9902|6365.3301|6341.6499|6343.6699|6318.73|6384.8799|6390.1899|6346.6201|6330.0498|6384.1499|6404.3198|6338.1099|6261.7402|6223.3398|6223.1001|6196.3901|6168.1602|6198.3198|6166.6602|6097.4902|6092.29|5973.9702|6067.23|5959.8701|5971.6001|6023.5801|5993.0698|6012.3599|5994.9399|5991.6899|5950.46|5836.1699|5880.1099|5867|5890.54|5921.6699|5951.8101|5934.04|5952.1499|5914.04|5782.6401|5774.7798|5719.1001|5695.75|5718.5298|5739.0898|5735.77|5811.1001|5843.4502|5818.96|5814.9902|5768.5098|5787.3599|5802.1099|5788.2998|5764.5898|5561.9502|5585.1499|5588.7002|5572.52|5493.6499|5436.1401|5435.0098|5428.71|5468.6401|5435.8101|5426.1299|5418.6001|5430.3501|5368.79|5331.4199|5359.1899|5310.6201|5290.0498|5218.1802|5205.6401|5208.3501|5256.6201|5237.29|5227.4302|5287.25|5411.4199|5375.3999|5410.4102|5370.1899|5385.2202|5327.98|5328.6001|5311.0498|5305.9199|5309.79|5313.1299|5358.1899|5293.48|5323.04|5318.4102|5253.7202|5676.0698|5732.6499|5747.0698|5736.7798|5743.8398|5715.1201|5681.1401|5800.3701|5817.3599|5857.98|5812|5763.9702|5776.8599||5754.3398|5717.5801|5716.2998|5735.6802|5675.3599|5676.9302|5723.7798|5695.1401|5718.1899|5765.0898|5742.9502|5734.6699|5707.77|5644.0898|5566.6499|5529.1699|5530.3501|5531.79|5551.9502|5513.96|5493.5898|5456.79|5432.0601|5462.1802
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3480.52|3487.6299|3440.21||3436.26|3445.1799|3430.8799|3421.0601|3425.4099|3434.8501|3486.74|3488.21|3468.3201|3458.8501|3466.6899|3449.3701|3432.2|3494.8701|3559.5901|3576.5701|3569.2|3572.73|3589.21|3553.6201|3530.8301|3500.97|3492.78|3521.5701|3536.0601|3534.6101|3536.76|||3514.03|3515.3799|3561|3582.28|3596.1299|3591.1101|3607.9199|3629.4399|3627.4199|3619.53|3618.5801|3644.1499|3637.1699|3656.78|3618.1201|3598.27|3588.5|3566.53|3568.75|3547.28|3527.6499|3527.6499|3536.8401|3555.96|3562.8999|3558.3401|3540.8301|3529.6299|3522.78|3497.23|3496.7|3513.3301|3500.0601|3471.1399|3458.8999|3426.5|3392.6799|3353.4199|3339.1499|3338.5701|3327.3999|3318.01|3312.3401|3306.3|3322.96|3321.1499|3361.9399|3358.6101|3336.95|3325.25|3309.8|3303.8799|3333.0901|3351.45|3322.71||3322.71|3331.6299|3313.6001||3303.03|3302.47|3298.8999|3313.05||3316.0601|3306.0901|3282.54|3245.1699|3238.2|3266.27|3268.46|3280.98|3285.1899|3293.3601|3294.0901|3334.28|3361.9299||3355.22|3358.1899|3342.5901|3360.51|3367.0601|3353.25|3326.1299|3315.6201|3294.25|3282.9199|3306.1201|3305.4099|3287.1599|3283.22|3304.3601|3304.55|3276.8601|3235.6001|3219.3201|3219.3201|3211.1899|3203.04|3203.5701|3194.5801|3160.9299|3155.5901|3149.8601|3149.8601|3127.3101|3126.6101|3139.53|3122.8101|3127.1399|3129.6201|3127.1699|3128.8401|3120.8301|3117.4099|3112.3999|3116.29|3115.78|3108.52|3094.54|3104.53|3088.1201|3046.6899|3042.9399|3011.76|2998.6799|3002.3899|3012.3999|3012.9199|3037.6399|3046.1799|3035.77|3038.46|3023.96|3038.1299|3044.3401|3039.22|3026.5|2988.21|2996.22|3000.8301|2996.6499|2978.6699|2971.27|2966.98|2961.6201|2977.1399|2964.79|2959.98|2959.98|2959.4399|2931.73|2920.29|2923.05|2911.6899|2903.1101|2890.3101|2882.3601|2889.0601|2897.6599|2885.3501|2884.77|2915.5701|2958.23|2955.3101|2967.2|2951.46|2943.8701|2921.49|2899.8601|2878.5601|2867.4099|2867.4099|2872.28|2885.21|2864.8701|2868.9099|2878.9399|2867.04|2934.99|2954.27|2960.72|2969.4399|2968.02|2965.47|2963.8301|2980.53|2981|2999.8301|2999.74|2974.52|2969.54||2955.78|2937.6499|2937.6499|2939.5601|2918.5901|2916.7|2925.3101|2922.98|2927.8999|2950.3601|2943.6899|2938.23|2934.51|2906.52|2887.0601|2865.6001|2862.54|2853.5601|2861.0701|2848.5801|2838.27|2830.3201|2827.3601|2837.0701
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|170.16|169.68|168.27||168.96|168.71|168.31|168.33|168.67|171.87|171.85|172.19|172.08|171.66|171.95|172.29|173.59|175.55|175.85|174.75|175.14|175.21|174.75|174.18|172.75|171.78|172.39|173.73|173.07|173.6|173.59|||174.09|175.27|175.68|176.32|176.57|177.46|178.32|177.85|178.2|178.17|178.95|178.58|178.49|176.93|176|176.26|175.27|175.27|175.1|174.35|173.79|173.78|174.13|174.17|174.56|174.77|174.63|174.42|174.38|173.89|175.48|174.71|174.53|173.57|172.92|171.96|169.86|168.76|167.74|167.66|166.08|165.85|165.36|164.93|164.67|166.33|166.78|166.48|162.62|164.1|164.06|164.43|164.22|164.33|162.58|162.58|162.94|161.82|159.18||158.01|157.56|157.5|158.48||158.28|157.14|155.82|154.49|154.97|155.8|156|155.61|157.73|158.2|160.35|161.67|161.82|161.82|161.24|160.25|159.76|159.57|158.93|159.12|158.48|158.58|157.8|157.82|157.65|157.62|157.1|157.7|156.82|156.39|155.49|154.19|153.15|152.46|151.29|150.9|150.59|150.53|149.14|149.04|149.45|149.38|148.48|149.02|149.32|149.03|150.26|149.37|148.79|149.02|149.19|148.97|149.05|148.43|148.29|147.74|148.59|147.64|146.05|145.99|145.77|145.07|144.7|144.56|144.74|144.97|144.76|144.63|144.44|144.02|143.26|143.39|143.34|143.14|142.25|141.61|141.27|141.18|141|140.71|140.69|140.52|140.62|140.61|140.69|140.67|140.95|140.68|139.92|138.94|138.89|138.88|138.89|138.77|138.55|138.37|138.33|137.98|139.35|140.17|139.99|140.15|139.63|139.4|138.96|139.32|138.86|138.61|138.55|138.47|138.56|137.6|138.29|138.82|138.97|139.81|139.89|140.1|140.03|140.07|140.03|139.47|139.74|139.93|140.51|139.95|139.57|138.8|138.13|138.13|137.64|137.35|137.63|137.48|136.95|136.9|136.55|136.99|137.29|137.7|138.09|137.13|136.3|134.7|134.35|134.41|133.8|133.72|134.14|133.52|133.48|133.18|134.05|133.11
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|178.49|178.23|177.68||178.08|179.06|179.58|178.57|180.34|183.35|183.34|183.47|183.34|183.73|183.47|184.2|186.47|187.68|188.42|187.68|187.98|188.29|186.66|185.05|184.42|184.81|184.87|185.22|184.2|184.39|184.71|||184.4|185.51|185.76|186.28|186.45|187.24|188.19|187.63|188.53|189.41|190.7|190.55|190.31|189.27|188.11|189.15|189.01|188.41|187.89|186.23|186.13|186.17|185.99|186.25|186.44|184.68|185.67|184.31|183.78|183.75|183.86|183.29|183.16|181.37|180.58|178.99|177.31|176.53|175.66|175.5|174.84|174.19|174.29|173.55|173.33|174.35|175.26|176.38|174.66|174.75|173.77|173.99|173.61|173.84|172.86|172.86|171.96|171.59|168.07||167.3|166.16|166.65|167.15||167.16|167|166.17|165.6|166.96|166.96|167.23|166.85|167.83|168.42|170.99|172.6|172.66|172.66|173.84|173.21|173.81|174.25|173.45|173.09|172.77|172.48|171.73|171.99|171.39|171.84|171.15|170.88|170.89|170.31|170.22|169.31|168.72|168.24|167.05|167.24|166.51|166.23|165.47|165.69|165.78|164.84|165.31|165.6|164.66|163.98|164.64|164.73|164.28|164.26|163.45|163.88|163.48|163.05|163.19|163.37|163.71|163.01|162.04|161.3|160.9|161.19|161.13|161.4|160.41|161.02|160.94|161.35|160.41|159.09|159.43|158.58|159.1|158.48|158.09|157.7|158.26|157.77|156.94|157.13|157.34|157.14|156.92|156.83|156.42|155.4|155.55|154.94|153.82|153.15|154.14|154.09|154.55|154.9|154.08|155.01|156.2|156.91|157.72|158.44|159.04|159.37|157.9|158.14|157.28|157.15|157.72|158.36|158.87|159.44|159.64|158.59|159.19|158.85|159|159.74|160.6|160.07|161.07|161.84|161.61|162.52|162.6|161.91|163.24|162.24|160.11|159.32|159.76|159.76|159.47|158.5|158.76|158.94|158.71|158.2|158.13|158.24|158.86|158.77|158.78|157.57|156.78|155.87|155.28|155.3|156.56|156.95|155.46|155.45|155.97|155.99|156.36|156
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3681.51|3826.6399|3930.25|3966.9199|3964.0801|3942.1799|4067.8||4142.3999|4146.98|4049.6499|3981.1201|4115.0601||3996.28|3914.27|3859.49|3841.3501|3829.9399|3800.75|3792.8|3747.3201|3687.6899|3652.6599|3626.4199|3663.7|3642.8701|3633.1599|3566.03|3547.6399|3538.01|3533.3101|3505.1599|3449.4399|3487.4299|3529.2|3541.4099|3527.21|3462.8|3412.47|3400.54|3361.5701|3384.28|3392.8|3404.9399|3385.2|3363.78|3369.0701|3335.72|3295.1101|3266.1001|3240.6001|3227.96|3179.6201|3151.02|3127.25|3099.47|3075.8|3046.1001|3016.73|2983.52|3012.55|3022.77||3023.9299|3021.49|2970.8|3032.5801|3052|3028.21|3069.74|3095.0601||3063.51|3050.4399|3041.9199|3038.1499||||3036.6399|3012.1799|2996.21|2984.3401|2961.6399|2942.8301|2911.3999|2945|2958.1399|2934.6399||2898.3601|2837.6499||2729.1001|2699.0701|2697.9099|2669.4099|2642.6399|2624.95|2649.0801|2657.4299|2662.6699|2652.1499|2632.6699|2600.6699|2554.3|2560.1101|2587.6001|2602.1499|2615.55|2545.26|2628.3701|2685.8601|2684.6001|2654.4099|2636.0601|2632.4299|2612.8701|2596.6799|2585.73|2587.6499|2565.53|2511.6599|2487.3999|||||2481.8799|2480.05|2462.8799|2465.04|2445.0801||2429.6799|2384.51|2360.78|2345|2352.03|2354.6799|2366.9299|2384.0601|2365.47|2358.6499|2325.6201|2313|2304.0701|2291.8201|2284.6201|2267.5|2242.1799|2266.8201|2259.9199|2249.73|2241.1499|2247.6001|2232.1001|2198.25|2190.6799|2185.0701|2184.5701|2185.4099|2174.3999|2179.75|2185.8301|2180.8401|2162.1699|2142.6399|2141.72|2140.3301|2145.1101||2134.6299|2126.97|2117.3601|2109.3601|2106.74|2091.48|2085.1799|2070.1899|2055.74|2056.3701|2046.13|2034.28|2023.62|2007.76|2009.99|2015.64|2014.76|2017.09|2025.4301|2038.13|2034.96|2040.27|2041.3199|2023.46|2042.78|2047.8101|2049.02|2064.8101|2071.27|2064.8401|2072.1001|2072.26|2076.21|2076.5901|2082.0801|2073.25|2064.51|2054.3101|2058.4299|2064.05|2051.4199|2052.51|2046.6899|2022.88|2001.85|2004.52|2019.66|2029.05|2019.13|2020.3101|1997.85|1979.0601|1970.6|1974.91|1973.84|1978.95|1980.37|1988.91|1979.84|1986.04|1967.3199|1958.11|1952.9|1956.15|1960.05|1935.11|1918.23|1912.5601|1891.88|1894.74|1882.02|1882.87|1883.58|1877.42|1870.36|1865.73|1865.83||1869.63
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6000.7998|6202.9102|6421.2002|6514.5801|6368.2002|6468.2202|6666.7002||6813.5098|6664.7798|6266.6001|6420.79|6449.23||6394.4199|6226.3599|6055.7402|5986.6699|5861.9199|5835.1099|5763.4502|5717.8799|5658.8101|5550.73|5533.5601|5668.4102|5652.3701|5598.3901|5470.54|5448.1401|5496.3999|5511.1602|5460.8398|5365.9102|5473.0298|5540.9902|5553.0498|5508.1499|5391.27|5351.3701|5248.77|5243.29|5274.6499|5268.0898|5227.6699|5167.6602|5146.6401|5090.1001|5075.3198|5043.3198|5026.8599|5012.6299|4981.5601|4901.6802|4837.1602|4768.2002|4702.7002|4715.79|4704.5298|4548.3999|4547.96|4618.8799|4671.4702||4711.0801|4565.7202|4634.7202|4782.9302|4746.21|4781.29|4894.96|4909.5498||4815.2798|4791.5601|4739.9502|4710.0601||||4601.0498|4540.73|4527.5898|4491.5498|4478.9702|4457.9102|4088.22|4509.46|4511.5698|4481.1299|4451.71|4448.5|4270.8999||4190.3599|4172.75|4177.1299|4149.96|4121.1001|4108.3599|4173.3799|4202.6602|4229.0698|4164.3301|4106.04|3992.51|3944.7|3978.5601|4050.4099|4058.5701|3951.8601|3934.5701|4067.8301|4175.3999|4168.1499|4070.9199|4028.8701|4051.9099|3944.03|3907.1699|3871.5701|3855.4099|3747.8999|3675.3701|3662.1699|||||3678.97|3640.8301|3639.45|3645.79|3623.6599||3514.1899|3448.55|3394.04|3380.3701|3387.6299|3379.55|3399.3101|3400.2|3365.8601|3268.6299|3241.4199|3247.0601|3218.8601|3212.3|3187.24|3135.46|3134.3|3175.6299|3167.8799|3134.3101|3160.55|3170.8|3113.6499|3054.3799|3035.3|3036.5701|3040|3040.1101|3030.48|3040.6699|3045.02|3016.6799|2982.8899|2979.4199|2971.5|2977.52|2980.28||2972.4299|2973.72|2954.24|2956.76|2936.1499|2913.8799|2906.95|2893.6101|2891.9099|2873.21|2854.6101|2833.99|2795.49|2793.0901|2804.51|2810.1699|2817.3899|2825.8799|2838.3501|2860.1101|2853.71|2868.1001|2847.74|2846.1001|2869.28|2879.79|2882.6699|2902.0701|2893.5901|2892.1699|2897.02|2898.8201|2896.8799|2908.2|2916.5701|2901.28|2862.45|2871.52|2864.48|2871.27|2877.78|2878.97|2854.0601|2778.0901|2752.49|2786.71|2816.1899|2851.71|2849.26|2825.8701|2798.1499|2789.98|2774.01|2802.8401|2807.9099|2820.25|2818.1899|2818.95|2808.96|2815.8301|2797.9199|2796.96|2800.6299|2812.75|2797.4199|2780.8501|2778.8501|2733.79|2732.27|2712.53|2702.3501|2715.7|2699.98|2713.29|2723.25|2717.4199|2721.5901||2715.3999
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3258.0801|3253.02|3242.8899|3253.1699|3233.7|3228.1399||3227.5901|3217.01|3206.4299|3204.47|3178.6699|3165.1899|3164.3501|3145.29|3138.9399|3137.01|3138.1699|3138.6399|3145.8|3137.24|3159.03|3163.95|3163.26|3150.8101|3141.1899|3148.5|3139.54|3126.0701|3128.3999|3137.8501|||3155.01|3148.8701|3149.3401|3154.25|3170.25|3168.1001|3179.2|3183.8201|3189.8301|3212.6499|3224|3206.6699|3187.8301|3186.8101|3208.6599|3204.6399|3185.6799|3209.7|3212.8101|3219.3701|3213.28|3203.3401|3207.73|3187.01|3191.78|3203.1899|3210.45|3209.01|3211.76|3198.0601|3198.23|3184.99|3194.21|3181.29|3167.79|3137.04|3132.4299|3128.6001|3094.3799|3092.24|3098.74|3092.8201|3091.1899|3091.3501|3078.9299|3085.5601|3073.8201|3083.3799|3092.8899|3102.1599|3082.52|3065.05|3049.9199|3018.55|3007.9399|2981.1001|2991.3201|2980.48|2955.99|2945.5801|2928.3501|2907.45|2923.8101||2923.8601|2920.79|2942.0601|2944.48|2962.24|2979.1299|3006.6799|3027.77|3017.8701||2999.54|2986.98|2984.6001|2983.29|2978.3|2954.0901|2967.46|2948.01|2918.3401|2910.28|2921.53|2900.8201|2892.3301|2885.95|2887.3501|2885.1599|2881|2881.76|2883.0701||2868.26|2852.8899|2849.72|2841.6101|2827|2837.7|2837.7|2848.0601|2853.7|2847.6399|2829.6499|2834.6201|2802.3701|2804.8899|2792.8|2778.29|2764.1001||2731.0701|2740.1599|2745.8301|2724.1299|2712.97|2712.97||2673.54|2671.3301|2664.6001|2650.0701|2647.3899|2648.71|2670.6899|2660.1899|2642.6799|2652.27|2650.2|2641.3101|2643.76|2648.1101|2645.73|2652.6399|2652.05|2665.45|2671.8899|2689.6001|2704.1499|2708.22|2711.72|2699.99|2713.4399|2710.73|2710.78|2717.51|2708.8601|2711.53|2712.6499|2698.8501|2688.51|2678.45|2682.03|2700.1499|2716.45|2724.1599|2703.1699|2707.53|2715.3401|2730.29|2735.6201|2746.29|2754.3899|2757.28|2749.48|2733.1699|2720.0901|2697.1399|2708.03|2671.3|2658.53|2636.3501|2635.0601|2614.95|2640.8401|2657.4099|2655.6001|2670.3201|2674.5601|2686.1399|2689.3201|2680.0801|2676.6201|2657.76|2648.8999|2638.97|2631.6299|2632.1399|2634.6699|2633.8799|2639.75|2639.95|2647.27|2669.3401|2667.3999|2682.8301|2682.8301|2693.71|2686.99|2686.5|2695.1799|2688.8301|2648.1799|2639.8301|2648.76|2649.0601|2653.02|2647.1299|2662.49|2681.1499|2689.1201||2689.1399|2680.75|2667.73|2607.8|2586.29|2585.98
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|749.3|746.3||741.86|745.03||||743.37|736.95|735.36|731.7|717.01||708.95|704.18|696.61|687.82|689.16|686.34|688|680.12|680.49|673.7|678.54|680.92|687.27|688.01|688.86|692.4|689.37|||690.47|692.68|695.23|694.37|696.13|698.11|698.99|698.35|705.93|687.01|678.66|688.97|700.33|679.52|660.47|639.35|639.4|640.54||638.35|633.09|630.94|610.53|586.23|642.8||||710.12|698|||695.59|690.69|687.47|684.46|677.81|665.71||663.55|652.92|641.69|644.69|649.1|||651.3|648.39|652.38|650.4|648.54|648.8|646.11|646.85|644.12||642.86|636.11|637.31||636.83|635.52|629.95|632.95|632.37|632.47|632.44|629.72|634.22|632.93|631.78|634.06|631.73|639.91|645.54|641.48|642.8|640.71|634.99|629.76|631.28|627.25|631.51|624.53|628.59|619.44|625.04|629.04||623.17|611.37|609.92|||602.49|603.35|599.35|596.46|594.85|588.86|586.16|585.28|582.34||590.2|583.07|568.01|556.34|552.09|551.56|557.05|579.87|581.18|585.18|584.13|579.47|580.87|579.8|584.72|589.55|610.42|612.11|616.56|618.41|616.02|632.92|631.87|612.4|594.61|593.42|589.65|586.52|587.12|586.36|593.61|596.62|596.55|596.14|597.84|597.84|589.43|588.86|585.89|584.06|586.07|577.33|575.16|579.06|582.87|587.86|586.08|594.91|597.53|598.15|603.54|610.58|608.25|616.08|614.96|632.43|631.68|636.36|637.17|639.48|641.65|643.34|641.71|637.57||620.36|612.26|606.36|602.89|603.24|603.06|604.4||610.74|609.78|614.68|614.21|614.7|612.64|609.45|608.77|608.6|608.41|605.82|605.42|603.76|607.58|604.81|606.19|605.83|598.25||587.28|587.18|585.86|585.94|585.73|582.33|582.17|595.94|608.7|613.21|620.88|649.24|636.21|619.07|599.06|571.08|554.96|548.61||542.98|542.44||545.44
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|55.88|55.83||55.94|56.66||||56.6|56.22|56|55.31|52.54||51.11|50.21|49.02|47.24|47.45|46.94|47.12|45.69|45.75|44.56|45.57|46|47.15|47.29|47.44|47.73|47.1|||47.31|47.71|48|48.22||48.69|49.59|49.47|||45.99|47.9|50.34|46.46|39.61||39.66|||||38.16|35||52.11||||||||49.65|48.71||48.85|47.86|45.69|45.79||43.65|41.93|42.39|43.07|||43.42|42.84|43.48||42.87|42.91|42.49|42.57|||41.86||40.88||40.8|40.79|39.94||40.17|40.18|40.17|39.77||40.1|39.9|40.22|39.89|41.07||41.29|41.21||40.58||39.99|39.41||39.37||38.62|39.4|39.96|||37.59|37.42||||35.97|35.56|35.34|||34.1||||33.83|31.96|30.59|30.01|||33.49|33.64||34.16||33.43|33.6|33.44|34.19||37.5|37.75|38.36|38.73||40.86|40.71|37.96|35.64|35.44||35.04|35.1||35.8||35.7|35.94|||34.54|34.1||||33.02|32.81|33.29|33.79||34.2|35.34||||37.51|37.98|38.99|38.83||41.25||42.09|42.4||42.92|42.66|42.05|||38.4|37.61|37.15|37.2||37.36|38.03|38.24|38.14||38.64|38.63||37.87|||37.65||37.67|38.05||37.67|37.85|37.67||36.42|35.15|35.14|34.81|||34.29|34.33|36.2||38.5|39.55|43.88|||36.62|32.9|30.9|30.16|29.47||29.3||29.75
00644|41159|/indices/semdex|INDICES:MAURITIUS|696.43|694.51|694.39|693.23|694.16|695.8|699.82|713.89|712.47|718.56|719.59|722.45|726.95|728.39|729.22|730.46|731.93|732.81|733|733.9|734.09|738.7|739.19|739.06|740.8|739.54|741.42|743.18|744.23|743.66|744.73|743.85|741.49||740.57|744.7|746.13|747.61|742.59|740.27|745.88|744.35|744.69|745.16|740.21|||739.28|737.56|739.12|736.84|736.25|736.54|737.18|735.35|734.54|735.07|735.33|729.53|727.89|725.74|724.84|726|729.2||727.29|729.87|728.95|729.52|729.48||729.75|729.12|729.74|730.64||732.04|732.49|733.8|729.93|726.79|723.63|720.04|715.34|713.14|713.23|711.31|716.28|712.45|711.65|710.49||710.77|708.05|705.36|703.26|702.65|700.32|698.24|695.32|696.33|693.95|692.96|691.98|691.18|690.92|690.21|690.34|690.64|694.03|699.48|695.65|695.8|695.38|698.5|692.53|690.71|688.18|684.72|681.35|678.8|677.31|678.19|677.2|675.26|674.01|673.64||675.36|673.7|673.16|672.08|671.17|672.9|672.96||672.22|671.31|670.85|669.45|668.93|666.87|664.55|665.09|666.89|665.56|665.59|665.48|667.15|670.59|668.29|668.09|664.78|663.57|663.3|663.49|661.91|661.03|660.82|658.4|657.04|654.78|654.99|654.32|655.59|651.66|649.99|651.26|651.64|650.48|650.01|650.51|652.12|648.71|647.25|647.47|645.45|643.88|643.72|642.89|642.12|643.53|643.69|644.6|643.31|643.63|645.82|646.59|648.08|646.28|647.86|647.79|648.21|648.09|648.57|646.77|646.06|650.41|649.44|649.86|650.01|648.71|648.92|649.6|650.45|649.16|648.8|649.44|648.73|647.28|647.39|647.94|648.53|650.98|650.75|651.25|650.94|651.49|653.44|654.55|655.68|656.75|656.11|655.7|655.09|649.48|650.7|652.74|654.76|656.49|656.41|658.5|660.21|658.8|659.56|662.42|664.4|662.66|662.34|660.76|656.23|655.35|655.76|653.03|652.57|651.35|649.09|650.02|648.39|647.67|646.52|645.68
00648|13228|/indices/masi|INDICES:MC|4515.98|4514.0801|4511.9902|4472.8901|4431.3198|4477.3901|4469.2202|4449.2202|4432.4199|4431.8101|4429.8901|4426.96|||4417.7402|4406.1401|4401.3301|4402.4102|4389|4386.3301|4373.3198|4372.4199|4372.9302|4361.54|4352.73|4356.3501|4345.3398|4355.1201|4372.8599|4414.0601|4446.7598|4457.6899|4465.2798|4466.2998|4463.6401|4463.2798|4448.3999|4415.1899|4429.29|4451.8301|4446.3901|4426.5298|4414.1401|4395.23|4377.4302|4414.8101|4427.8301|4437.6499|4421.25|4423.9302|4437.8901|4442.5098|4381.4199|4359.9502|4483.4399|4541.73|4541.1899|4545.0298|4559.6299|4530.75|4563.5898|4562.9302|4562.1201||4541.9102|4559.9302|4584.9102|4577.1299|4579.4302|4567.1899|4544.1802|4553.8501|4541.1099|4525.2002|4518.79|4518.79|4522.9399||4534.7202|4529.2002|4506.3999|4494.8999|4492.3101|4477.1899|4470.1299||4476.0698|4461.9502|4477.0801|4466.6802|4477.7798|4522.2202|4480.9902|4472.9102|4460.2002|4445.4302|4434.5|4429.79|4449.6499|4420.2998|4417.8101|4415.75|4361.3799|4369.4902|4353.6401|4327.1099|4229.8301|4130.79|4101.8398|4071.3301|4049.3401|4024.05|4000.3|3948.1699|3933.54|3921.0701|3921.3201|3924.01|3899.3501|3896.49|3856.6299|3902.96|3990.5701||3998.8101|3997.03||4015.21|4007.8|4012.02|4005.75|3995.8201|3985.97|3960.6399|3992.4299|3959.51|3818.3101|3773.4299|3849.6899|3936.1899|3980|4016.5601|4042.8601|4143.75|4179.6499|4201.3198|4183.27|4191.6602|4250.8999|4386.23|4432.73|4442.23|4443|4440.8198|4442.7002|4431.7402|4450.8501|4490.8101|4507.46|4462.8101|4446.4902|4461.6099|4487.7002|4557.23|4592.3701|4607.79|4610.7402|4617.71|4615.8701|4621.0298|4630.1401|4640.25|4643.5698|4633.6001|4603.7002|4587.0801|4589.6802|4594.6602|4589.8901|4578.79|4573.9902|4577.3901|4570.9702|4565.27|4562.9102|4553.5698|4556.0298||4543.21|4542.6299|4530.71|4531.1001|4524.2402|4519.79|4507.5498|4496.8198|4494.3799|4498.6499|4508.3599|4507.4702|4502.0898|4516.54||4487.8701|4527.1401|4503.8999|4506.5898|4486.2598|4477.3701|4462.3301|4462.7998|4434.8501|4439.46|4435.3901|4416.0298|4405.9702|4422.7002|4433.8301|4429.2402|4413.4302|4407.1899|4408|4444.8999|4437.1699|4491.2402|4490.5698|4488.9399|4529.6802|4528.5698|4524.8198|4540.02|4568.4302|4557.4902|4541.9902|4541.7798|4553.3101|4572.29|4567.1899|4577.5898|4588.6802|4603.52|4589.4199|4564.9102|4542.2598|4534.4702|4524.4902|4527.3101|4529.48|4524.9102|4519.9302|4519.2598|4511.02
00651|19115|/indices/madex|INDICES:MC|3483.3301|3483.6201|3483.0801|3452.3899|3417.1001|3453.6599|3446.04|3428.6599|3418.8899|3418.6499|3416.9399|3413.3401|||3408.96|3398.45|3396.3701|3396.8999|3385.1899|3382.1499|3377.3999|3376.8101|3376.8201|3367.1599|3359.3|3362.8301|3351.52|3359.1201|3376.71|3409.27|3433.78|3444.77|3449.9299|3452.21|3454.54|3452.6399|3438.8301|3408.25|3424.52|3444.3899|3440.8501|3422.8|3411.3799|3395.29|3380.47|3410.71|3422.4299|3429.51|3416.3101|3417.9099|3429.0901|3433.98|3383.1899|3362.22|3467.8799|3520.3201|3521.76|3524.8501|3538.7|3514.4199|3544.76|3542.1799|3537.98||3520.22|3537.49|3562.52|3556.46|3559.1399|3552.26|3532.3601|3542.1101|3534.97|3519.53|3516.6799|3516.6799|3520.98||3531.4399|3525.5701|3503.26|3491.6899|3487.52|3476.3401|3475.1201||3486.8101|3471.6699|3482.3501|3472.51|3481.0901|3521.78|3483.6101|3482.1699|3482.27|3468.4399|3452.48|3450.53|3465.6001|3443.8601|3441.5601|3439.3999|3406.24|3415.73|3400.3601|3380.4399|3313.02|3239.6399|3211.9299|3191.6101|3167.02|3145.24|3119.51|3072.2|3049.75|3034.3201|3040.1899|3025.6001|3009.29|3004.1399|2943.3701|2982.1299|3066.8701||3073.3101|3071.3101||3091.8501|3082.1101|3086.01|3060.9299|3050.79|3038.99|3002.0801|3039.6001|3020.8401|2877.6599|2823.8999|2875.6101|2966.6699|3008.2|3028.71|3016.5|3130.3401|3169.8601|3189.53|3163.24|3168.24|3180.3601|3308|3350.25|3360.8|3361.1499|3363.8201|3367|3350.77|3375.01|3424.78|3448.1899|3394.8101|3370.7|3380.3501|3401.5901|3468.1201|3510.3899|3524.3701|3520.1101|3524.1599|3520.9199|3525.8701|3540.6899|3544.96|3550.53|3542.52|3531.53|3524.24|3521.6201|3520.6299|3518.48|3511.1799|3505.1799|3510.3|3505.45|3499.0701|3498.21|3486.55|3486.6799||3478.6399|3488.54|3491.8899|3492.8701|3479.9099|3478.4199|3469.6001|3460.03|3454.9099|3453.6399|3462.3201|3463.6201|3457.8701|3473.2||3435.01|3482.9099|3456.46|3459.8401|3437.76|3427|3414.1599|3425.5601|3412.3|3419.98|3428.3899|3414.3101|3400.01|3418.05|3420.1599|3428.0801|3408.05|3395.03|3389.8401|3431.9199|3420.22|3441.55|3434.3999|3436.8601|3464.6799|3466.8301|3456.8401|3467.5801|3506.3101|3499.6899|3479.1101|3482.1399|3514.1899|3524.4399|3529.0801|3545.5801|3563.48|3573.8601|3561.75|3530.9299|3517.8701|3504.55|3500.79|3495.95|3496.1201|3499.8899|3505.51|3509.55|3511.3601
00655|44400|/indices/oslo-obx|INDICES:NO|209.95|209.27|205.06||204.38|204.16|203.04|202.06|201.87|204.79|210.83|212.5|210.91|209.52|209.43|207.53|204.87|213.64|217.38|219.08|218.93|218.95|219.96|218.66|217.34|217.35|215.16|213.56|211.27|210.83|212.09||||213.12|215.83|217.32|217.52|214.44|214.34|215.3|215.31|215.08|214.42|217.27|217.69|219.19|217.33|214.86|214.33|216.5|215.65|213.76|210.67|209|210.07|210.74|210.65|210.86|209.72|210.41|210.27|209.4|208.01|207.54|207.45|207.17|204.91|204.75|203.11|201.26|200.86|200.68|201.43|201.35|199.64|199.67|199.13|199.11|201.18|201.34|199.78|198.26|196.74|196.37|197|197.01|195.47|194.44|192.6|196.34|197.06||197.05|196.67|196.67|197.37||196.62|197.15|195.58|192.44|192.11|192.93|192.24|191.13|190.28|190.15|188.98|188.63|190.62|188.74|189.17|191.72|194.06|193.65|193.51|192.78|191.81|191.16|189.3|188.36|188.12|186.58|184.48|184.68|185.29|184.41|183.99|184.09|185.42|184.27|183.08|182.71|182.41|181.2|179.8|179.08|179.21|181.18|181.48|183.95|185.92|183.57|182.79|185.55|183.07|183.59|184.83|186.92|188.27|190.67|190.71|191.21|189.97|190.85|188.83|185.28|184.77|184.71|184.17|183.11|181.64|180.81|180.86|179.72|179.58|179.12|176.95|175.96|174.98|175.04|174.74|173.61|174.49|174.89|176.12|175.05|172.86|171.92|171.89|172.2|172.39|171.54|170.54|171.42|171.38|169.96|169.77|168.74|169.45|167.74|167.28|165.78|164.26|166.25|164.61|166.01|170.03|172.07|173.01|171.91|170.74|171.24|169.47|168.13|167.68|168.41|167.72|169.26|167.77|167.77|169.85|170.26|169.75|170.7|169.98|171.06|170.82|170.67|173.03|172.72|172.15|174.36|172.94|172.85|172.5|173.24|172.05|170.95|169.18|169.96|170.74|168.2|166.37|165.29|165.01|166.25|165.53|165.56|165.89|164.59|163.05|162.4|162.96|162.35||161.67|161.42|161.11|159.98|159.66
00659|13384|/indices/msi|INDICES:OMAN|4492.75|4496.3999|4533.6201|4527.1602|4353.48|4322.2998|4456.8198|4546.2402|4661.5601|4654.0601|4654.9302|4608.3198|4581.4199|4530.5801|4522.27|4534.46|4489.02|4403|4364.5601|4351.8301|4286.0498|4202.9702|4174.3901|4175.1201|4222.7798|4265.4702|4295.3701|4275.4302|4269.3501|4269.4502|4288.4399|4290.1001|4362.5098|4282.0498|4197.2202|4121.4302|4106.3999|4073.99|4069.5701|3978.8201|3974.3201|3974.3201|3949.8601|3862.1001|3779.26|3763.8|3735.6399|3731.77|3694.9199|3645.7|3632.3401|3601.95|3584.8201|3585.3|3574.5601|3561.5901|3556.3501|3551.52|3549.47|3554.6299|3582.1899|3579.3501|3571.6899||3554.5901|3553.3999|3554.9399|3522.01|3521.98|3533.6799|3543.6201|3573.3301|3546.29|3540.1399|3539.5901||3561.47|||3557.1299|3543.8501|3520.2|3515.6699|3512|3508.98|3514.5|3495.78|3493.3799|3506.3601|3458.6399|3394.8401|3357.6799|3354.26||3325.9099|3314.3101|3315.5801|3317.53|3317.1799|3316.6599|3324.97|3306.26|3300.1899|3302.01|3306.3799|3307.4099|3307.21|3313.97|3321.9099|3345.8999|3363.9399|3372.04|3360.9299|3334.79|3331.8301|3370.1799|3392.3701|3412.8799|3421.3101|3421.8301|3426.8601|3427.3501|3434.02||||||3436.22|3437.01|3439.49|3437.3101|3438.95|||3438.23|3436.9099|3444.1799|3474.05|3464.79|3470.03|3451.21|3419.5801|3403.23|3402.8899|3380.49|3365.0801|3365.0801|3391.8899|3399.6001|3394.7|3392.76|3424.6599|3429.3799|3436.75|3457.0801|3463.51|3475.8101|3459.79|3459.79|3474.3999|3506.0901|3564.3101|3542.1201|3526.4299|3514.3101|3493.1101|3477.3201|3472.3999|3460.5801|3455.47|3449.96|3446.5901|3444.6599|3425.27|3422.25|3424.8899|3426.6101|3425.8201|3414.27|3413.24|3413.1001|3411.75|3411.75|3407.8601|3407.7|3411.71|3418.29|3420.1001|3422.28|3435.54|3434.4099|3436.98|3437.75|3412.98|3409.04|3402.6499|3400.1001|3400.2|3402.8701|3421.55|3422.96|3439.8601|3429.45|3427.5|3426.3601|3430.45|3408.3899|3408.74|3412.4099|3411.0601|3382.3701|3376.22|3383.25|3408.01|3420.7|3422.96|3428|3435.5|3446.3601|3454.3|3457.8799|3440.9099|3440.8899|3457.6499|3453.6699|3444.6599|3457.9099|3484.77|3476.1499|3477.48|3437.3999|3404.74|3359.8899|3334.1399|3330.78|3308.8101|3291.8201|3280.98|3274.05|3248.6799|3239.97|3213.4099|3202.24|3204.99|3208.97|3203.1699|3202.73|3200.8101|3216.4399|3215.21|3185.8601
00660|13009|/indices/ple|INDICES:PALESTINE|659.93|674.12|688.72|697.14|686.79|695.46|708.75||699.06|694.35|683.92|653.9|634.88||611.07|611.07|603.35|615.94|622.01|612.55|621.26|621.26|568.81|570.32|574.83|527.56|551.83|576.42|598.22|621.51|605.01|578.13|557.43|547.35|532.6|510.67|491.25|480.34|479.33|479.33|476.42|471.54|474.33|464.93|466.29|454.75|447.71|437.37|423.62|420.23|420.07|404.62|382.52|368.63|367.69|364.19|370.33|369.43|356.93|347.41|335.29|324.09|320.08|||317.49|316.63|318.18|323.44|323.1|316.62|310.29|301.08|296.86|292.07|290.36|285.89||||280.04|276.26|275.7|277.73|279.38|281.11|281.13||278.66|278.52|279.07|278.42|275.18||275.84|272.07|272.03|272.39|273.03|273.53|271.96|271.2|270.65|270.21|264.72|266.69|266.21|195.79|266.15|262.88|261.47|264.4|263.92|267.97|271.62|271.54|270.7|269.47|267.84|267.03|268.86|268.27|271.51|265.37|252.66|||||106.28|245.87|243.82|247.17|254.54|259.37|249.72|187.8|252.84|260.3|270.4|271.06|273.6|276.52|272.53|264.01|260.74|260.65|265.77|275.62|278.09|277.39|275.91|262.5|257.6|254.14|254.75|251.18|248.21|246.75|248.88|251.6|250.24|247.35|240.63|245.25|254.24|250.61|238.58|231.59|224.39|217.92|211.03||207.77|207.45|207.4|207.74|207.57|203.85|203.31|202.09|196.04|191.27|184.54|179.15|176.46|175.55|175.85|175.85|175.28|175.38|175.38|173.27|175.67|176.35|175.81|175.25|174.04|173.29|172.96|172.96|172.21|172.61|172.49|172.03|172.03|171.36||171.75|171.69|172.23|172.06|172.52|172.42|172.04|172.64|173.31|172.6|172.6|172.56|173|173|173.36|173.43|173.52|173.78|173.76||174.83|173.78|173.78|174.29|175.11|175.17|176.13|175.09|174.16|173.74|173.25|173.2|173.2|173.53|174.87|175.37|178.26|172.54|172.54|173.21|174.1|173.5|173.3|172.34
00662|29147|/indices/ftse-peru|INDICES:PERU|45.22|46.21|45.57|45.23|45.42|44.54|44.28|44.58|44.29|44.79|46.31|45.73|45.76|45.67|46.02|45.81|44.65|44.61|45.01|46.4|46.09|46.01|46.34|46.59|46.32|46.77|46.47|46.47|46.02|45.34|44.57|46.13|46.28|46.28|46.29|47.19|48.23|48.21|48.55|48.04|48.35|47.77|48.86|49.38|49.22|48.6|47.91|47.75|46.88|47.24|47.17|47.52|47.77|47.34|45.81|46.24|46.33|46.15|46.47|45.6|45.71|44.54|44.64|44.51|43.42|43.94|43.36|43.7|45.21|45.77|45.79|45.01|45.8|45.34|44.79|44.75|44.23|44.14|44.13|44.35|44.17|43.99|44.29|43.73|44.93|44.91|44.72|43.97|43.6|44.41|44.38|44.69|45.58|45.58|45.61|45.59|45.26|45.23|45.22|45.22|45.14|44.96|45.05|44.95|44.95|45.52|44.91|44.47|43.45|44.47|44.4|44.85|44.89|44.72|46.49|46.42|47.86|46.6|46.61|46.7|46.13|46.24|47.71|46.67|47.81|47.38|47.66|47.08|48.02|48.21|48.3|47.93|47.15|46.34|46.35|48.17|48.12|48.11|46.42|46.3|47.74|47.72|47.38|48.09|47.77|46.62|45.75|45.66|45.67|46.3|46.27|48.12|48.49|48.5|48.55|46.65|45.48|45.31|45.57|45.06|44.4|43.99|43.47|43.48|43.88|43.71|43.48|43.47|43.45|44.09|44.43|44.41|44.6|44.28|44.37|44.37|44.94|44.93|44.94|44.22|43.84|44.74|44.75|44.74|44.01|43.71|44.12|44.1|43.9|43.5|43.67|42.42|42.21|41.9|41.5|42.55|42.5|42.47|42.5|43.49|43.45|43.56|43.33|41.51|41.51|41.53|41.5|41.6|42.51|43.64|44.71|45.22|45.29|45.46|45.38|45.66|45.72|45.74|46.46|45.06|43.47|44.13|44.05|43.74|44.25|43.86|43.86|44.4|44.42|42.9|42.99|43.41|41.66|41.58|41.67|42.72|42.74|42.85|43.38|43.76|45.83|45.77|45.4|45.34|45.68|45.57|46.57|46.57|46.39|45.44|46.39|44.93
00667|14823|/indices/psi-general|INDICES:PT|2281.28|2288.1001|2302.6499|2304.8799|2301.3|2302.74|2292.0801|2280.1499|2280.77|2281.8799|2315.3301|2321.3999|2323.52|2315.3899|2314.26|2298.01|2292.3201|2313.52|2332.52|2339.95|2314.8101|2311.4299|2309.3799|2304.3101|2297.21|2306.8601|2299.1699|2305.0801|2300.2|2302.6799|2315.3401|||2308.26|2294.26|2290.1201|2291.3601|2293.03|2286.76|2294.6599|2306.27|2311.3|2317.8201|2312.49|2328.76|2332.1299|2334.8501|2325.8101|2323.54|2322.26|2334.8701|2325.3401|2325.9099|2311.6799|2310.23|2328.5701|2333.9399|2361.6299|2363.8799|2369.21|2370.73|2367.8101|2371.8401|2365.1499|2372.5801|2379.26|2369.6499|2364.73|2364.6399|2362.2|2371.3701|2356.1299|2336.3501|2320.3401|2323.71|2307.0601|2311.05|2314.1699|2300.1299|2298.3701|2282.28|2282.3101|2261.3101|2268.1001|2260.6599|2260.54|2263.5801|2277.21|2260.73|2250.8501|2247.4199|2233.78|2231.8401|2223.24|2226.24|2223.5701|2221.55|2218.4299|2221.0601|2220.8|2219.5901|2221.55|2211.25|2225.3799|2225.4099|2225.6299|2216|2202.8|2190.8799|2187.4399|2180.77|2175.0801|2179.1101|2185.04|2187.51|2198.8701|2209.02|2217.27|2214.75|2212.03|2208.55|2209.5901|2203.9399|2203.3601|2211.99|2194.9299|2209.6699|2220.05|2216.74|2216.9299|2204.02|2201.7|2197.1399|2198.73|2204.5601|2205.05|2196.8401|2176.8601|2181.3899|2164.04|2150.3201|2159.9299|2173.1001|2174.3301|2170.78|2169.6599|2163.3201|2168.8201|2178.5901|2186.6499|2169.1001|2174.3899|2177.23|2172.45|2192.96|2189.99|2182.05|2162.29|2149.8101|2152.6899|2130.6399|2130.45|2128.48|2127.29|2136.3899|2139.1899|2133.3301|2135.55|2140.1599|2133.6799|2147.78|2144.8799|2128.8601|2118.3799|2119.0701|2095.3|2087.54|2080.3|2080.24|2074.99|2076.7|2078.9299|2074.3701|2068.71|2061.6201|2059.1699|2050.6399|2052.1001|2043.91|2042.78|2039.49|2043.98|2036.95|2046.71|2042.8|2053.55|2042.6801|2049.9099|2070.02|2060.21|2068.74|2086.3101|2085.2|2106.79|2106.3201|2093.8601|2080.74|2097.3501|2104.1001|2117.27|2109.1001|2097.9099|2126.5801|2127.6299|2133|2132.5701|2122.1899|2106.6299|2109.6699|2092.49|2105.28|2108.6899|2125.1699|2130.22|2145.8799|2143.52|2145.0901|2126.3701|2124.27|2129.3101|2137.0901|2135.4299|2132.6799|2136.23|2139|2122.4199|2117.8201|2130.3899|2126.7|2119.6799|2124.74|2127.3601|2105.54|2098.1799|2093.6699|2089.75|2098.99|2093.28|2111.79|2093.04|2086.4399|2097.3501
00671|11319|/indices/tasi|INDICES:SA|11678.6797|11470.0498|11411.0498|11197.8604|11167.5098|11128.9004|11056.4199|11213.1797|11436.2305|11628.46|11760.9697|11722.29|11683.3203|11097.1299|10768.9004|10613.6602|11148.4697|11251.79|11637.4502|11362.8096|11378.8496|11757.9902|11810.5703|11464.1396|11351.9502|11178.8203|10870.1904|10786.1904|10439.71|10677.0898|10540.75|10580.8096|10576.6699|10370.1299|10296.3096|10172|9976.9697|9861.3701|9920.1299|9817.8096|9765.6299|9685.4902|9544.1504|9390.0498|9387.1699|9391.5098|9297.5703|9277.7002|9054.9404|9014.6504|9035.9004|9001.8604|8905.96|8817.4004|8780.4004|8730.6602|8680.8203|8674.0996|8743.8096|8662.8096|8613.7598|8515.6396|8522.0195|8322.5|8225.1602|8214.4297|8115.2202|7880.8198|8144.3799|8192.5801|8222.8799|8209.21|8225.25|||||||7904.5|7901.21|7938.23|7950.1499|8057.9902|7989.7402|7942.5601|7866.04|7904.52|8109.3301|8112.75|8088.8101|8121.48|8071.6602|8102.8198|8023.71|7812.5298|7827.3501|7895.29|8123.0698|8082.8398|8102.73|8149.1699|8212.4199|8126.6099|7966.8701|7980.7002|7754.6802|7577.4502|7672.6401|7590.5|7805.96|7810.0801|7675.8599|8131.8301|8264.5098|8248.1104|8333.5|8303.2998|8099.3901|8135.1099|8060.4102|7963.5498|7884.4199|||||||7621.02|7647.52|7647.8301|7597.3901|7409.71|7317.3198|7319.8301|7333.3799|7250.5|7198.3701|7123.0801|7116.23|7110.0098|7073.5601|6935.25|6826.0698|6766.5601|6732.7402|6749.5298|6631.8599|6637.98|6686.6001|6607.5498|6450.6699|6569.9502|6481.6299|6427.0498|6630.5801|6595.0801|6547.3198|6499.8301|6484.1899|6481.5898|6448.0298|6490.4502|6467.52|6495.0898|6411.54|6405.9702|6405.4199|6409.3999|6371.0601|6347.0098|6404.7402|6388.6201|6364.6499|6350.5601|6320.8901|6268.5801|6291.3901|6269.8101|6176.3398|6201.1602|6305.9102|6356.0698|6322.7798|6308.75|6295.2402|6263.8599|6291.5498|6259.2002|6219.0898|6204.8701|6191.6899|6205.54|6166.3999|6200.1201|6189.46|6157.04|6167.6802|6154.6299|6153.3701|6130.2598|6128.5698|6156.48|6121.6299|6097.9399|6086.7402|6062.8198|6022.0601|5938.2598|5920.2998|5918.4399|5887.1899|5943.1299|5872.73|5793.3999|5925.46|5919.27|5898.3999|5837.9502|5824.4702|5806.6699|5788.3901|5697.2402|5658.1699|5619.52|5613.75|5553.46|5574.8799|5547.5098|5470.3501|5401.1401|5374.8198|5449.96|5327.7002|5338.1001|5490.9399|5541.8198|5536.1401|5470.3501|5443.9102|5315.5898|5384.2598|5553.7798|5419.1001|5511.0698|5551.29|5478.5601|4992.6299|5331.7002|5501.1802|5525.7798
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1894.1899|1892.03|1866.6|1862.74|1837.29|1829.62||1826.26|1814.5699|1805.39|1803.39|1801.84||1801.55|1792|1777.1801|1775.55|1765.03|||1757.7|1754.59|1751.34|1751.34|1751.88|1751.88|1751.88|1751.88|1746.75|1731.5601|1726.3199|1723.6801||1735.65|1731.97|1730.45|1731.0699|1731.0699|1737.08|1391.42|1391.42|1721.38|1723.75|1725.83|1724.38||1734.23|1742.23|1725.65|1713.5699|1712.0601|1714.34|1717.1|1720.4399||1720.2|1714.55|1710.9301|1704.72|1693.35|1695.11|1705.9301|1705.9301|1702.65|1701.66|1701.4399|1663.1||1663.1|1648.11|1648.11|1648.4301|1643.6|1634.75|1622.96|1604.09|||1589.67|1577.03|1571.9|1571.59||1570.49|1562.21|1561.11|1567.47|1565.1899|1548.71|1523.25|1509.23|1506.86|1505.0699|1486.41|1487.09|1500.9301|||1572.1801|1541.4|1539.25|1534.3|1527.59|1462.8199|1462.8199|1462.8199|1462.8199|1462.8199|1462.8199|1462.8199|1462.8199|1462.8199|1462.8199|1462.8199|1489.48|1493.61|1492.4399||1488.77|1479.17|1475.83|1477.58|1462.8199|1455.3|1370.4301|1370.4301|1370.4301|1370.4301||1463.27|1370.4301|1458.97|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1528.46|1506.6899||1370.4301|1370.4301|1370.4301|1370.4301|1506.6899|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1445.34|1444.7|1370.4301|1370.4301|1370.4301|1448.9|1449.95|1370.4301|1370.4301||1449.59|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1419.23|1413.37|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1370.4301|1388.51|1370.4301|1370.4301|1375.17|1368.13|1371.1|1378.27|1378.27|1378.27|1375.29|1386.77|1406.9301|1391.42|1391.42|1391.42|1391.42|1391.42|1391.42|1391.42|1454.37|1438.95|1391.42|1391.42|1391.42|1391.42|1391.42|1391.42|1391.42|1391.42|1391.42|1391.42|1391.42|1391.42|1391.42|1396.61|1402.76|1390.0601|1375.28|1368.71|1358.8|1336.55|1327.8101|1358.29|1335.48||1335.48|1339.4399|1335.45|1332.3101|1330.63|1324.22|1322.92|1322.99|1312.97|1307.4301|1303.5|1301.66|1299.27|1294.34|1281.89|1280.5|1286.79|1290.41|1296.55|1294.4399|1309.36||1319.25|1316.8199|1314.8|1314.8|1315.74|1315.6801|1320.49
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1186.77|1187.24|1194.29|1186.95|1183.11|1171.26||1166.08|1160.63|1163.97|1150.0601|1151.1801||1146.66|1144.48|1134.67|1119.72|1120.64|||1114.1|1106.8|1105.55|1099.75|1108|1109.5|1113.61|1103.49|1105.1|1074.99|1067.87|1061.1899||1067.48|1062.74|1062.53|1065.35|1064.87|1068.55|1073.21|1064.05|1062.39|1066.78|1067.62|1072.41||1086.5|1087.73|1092.99|1082.49|1078.4399|1074.71|1081.5601|1080.14||1084.42|1085.45|1081.08|1079.97|1073.5|1077.0601|1081.42|1076.02|1078.5|1073.26|1088.91|1086.83||1079.5|1060.96|1050.41|1049.08|1047.25|1049.01|1047.0699|1048.0601|||1036.55|1021.03|1002.12|997.17||997.16|994.72|982.73|979.45|981|983.72|975.41|963.26|952.26|952.9|949.6|936.23|942.67|1007.32||1007.32|1005.93|1009.91|1005.21|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|763.34|765.09|756.54||755.34|753.45|749.54|744.84|742.97|755.23|775.8|779.68|775.28|771.07|773.1|772.33|768.59|782.44|787.38|789.35|786.17|785.57|788.53|785.09|783.88|777.57|772.52|770.96|769.4|764.62|766.56|||768.26|759.01|760.53|759.22|763.63|764.22|765.17|774.16|766.25|768.78|765.82|772.71|775.62|778.74|776.26|774.77|769.92|765.36|769.06|764.17|759.19|750.6|754.08|758.14|758.02|760.29|759.82|764.08|763.68|758.54|754.69|759.3|762.57|758.61|750.15|748.9|749.74|739.98|736.68|735.25|734.86|733.09|725.22|724.73|734.25|736.03|744.59|739.5|743.51|733.95|733.16|732.43|747.22|748.84|743.94||744.24|746.32|740.23||740.49|736.58|736.61|739.77||737.75|739.12|733.73|730|728.76|736.84|737.13|736.03|735.78|732.86|731.81|738.22|740.44|737.69|744.06|750.54|742.05|742.8|744.26|739.8|738.31|737.34|736.58|731.23|739.29|745.71|740.11|737.02|740.19|738.54|729.18|729.02|727.38|722.55|724.14|718.75|722.19|711.7|700.61|701.79|702.44|693.22|685.71|685|699.8|707.35|709.88|716.52|711.86|710.08|716.44|717.53|712.7|717.11|718.52|723.27|719.85|721.64|718.91|706.24|704.96|696.22|689.76|690.58|694.83|693.19|699.28|698.2|696.82|699.09|695.13|698.77|695.63|689.1|688.67|684.48|693.59|692.85|696.4|691.93|689.67|686.25|683.2|687.81|684.79|685.05|676.14|676.31|666.35|659.98|664.08|655.92|655.65|644.04|646.61|644.98|649.32|656.83|653.49|660.82|675.5|671.16|677.35|675.85|677.38|675.54|672.89|663.58|661.7|668.17|668.2|681.82|661.93|666.05|666.81|667.11|670.61|668.16|665.86|676.42|681.38|682.32|685.06|691.12|693.08|697.73|697.62|694.85|694.31||694.95|680.48|676.33|678.35|679.54|681.61|682.85|676.56|676.44|685.78|685.08|687.24|688.6|689|677.54|668.59|669.35|666.06||672.23|666.2|662.14|661.14|669.04
00679|25684|/indices/omx-nordic-40|INDICES:SE|837.81|839.5|837.78||825.33|820.24|817.9|813.1|817.03|827.87|849.3|854.64|850.9|840.73|834.34|830.46|825.57|837.7|854.84|854.05|850.69|853.91|854.52|854.4|851.2|844.76|835.74|840.77|834.65|833.31|838.13|||839.04|837.23|838.99|836.25|840.7|843.53|841.49|855.51|848.14|847.61|843.23|853.93|853.98|860.62|860.18|851.8|848.22|847.1|842.26|841.79|833.26|828.08|832.45|830.2|829.4|833.14|834.57|840.76|834.83|834.43|824.27|834.61|828.86|827.78|820.41|815.52|815.62|810.82|801.26|793.7|798.65|789.77|787.52|781.09|787.97|790.47|802.43|803.3|804.55|799.31|795.32|792.15|806.35|815.2|807.9|804.36|802.52|809.03|808.04||801.93|803.21|802.69|803.5||803.8|804.67|799.84|794.48|786.09|797.21|798.05|799.43|803.07|798.89|796.37|806.79|818.46|814.46|816.66|822.69|818.92|811.95|817.51|816.71|815.51|811.01|807.19|805.28|811.42|818.55|817.93|808.86|813.53|812.81|807.6|798.25|790.46|789.73|791.22|785.55|789.62|786.99|778.59|768.56|770.43|768.74|756.62|753.53|768.97|771.9|773.55|785.35|772.39|774.94|775.69|780.47|772.14|779.07|777.95|783.05|782.35|785.82|784.86|777.17|763.19|765.15|750.83|751.34|755.82|755.7|759.01|761.49|759.62|758.31|755.19|752.67|755.23|758.22|750.11|746.07|742.86|742.03|743.28|740.41|736.69|731.41|724.38|731.22|732.49|729.82|722.16|718.92|720.77|707.64|710.33|707.64|702.66|697.41|690.99|692.92|696.12|704.76|697.12|703.8|719.73|714.72|719.55|715.23|718.42|714.83|706.69|708.17|701.32|705.18|707.05|722.97|710.26|708.17|713.64|712.26|732.25|731.11|726.82|735.23|738.49|736.77|738.5|745.16|747.99|752.28|750.45|748.21|747.79|745.2|745.42|738.69|730.6|734.05|733.65|732.4|735.24|733.64|727.41|739.84|736.63|737.79|741.83|741.09|731.44|719.77|718.4|714.31|721.67|719.7|717.51|709.38|704.62|713.9
00680|25683|/indices/omx-stockholm|INDICES:SE|235.77|236.7|234.14||233.99|234.06|233.04|231.25|231.31|234.73|241.13|242.28|241.3|240.42|241|240.36|239.01|243.72|245.8|245.87|245.44|245.19|245.83|244.96|244.59|242.52|242.29|240.93|240.39|239.36|240.25|||240.62|238.32|238.92|238.59|239.73|239.78|240.09|242|240.26|240.2|239.97|242.09|242.59|243.6|242.51|242.03|240.45|239.19|239.8|237.6|236.61|234.48|235.42|236.31|236.28|236.87|236.58|237.44|237.17|234.88|234.65|235.95|236.54|234.38|232.53|232.32|232.25|229.73|228.16|228.08|228.25|227.77|224.91|225.1|227.72|228.09|230.35|228.84|229.44|227.07|226.94|226.5|230.53|230.21|229.16||229.18|229.44|227.89||227.67|226.93|226.9|227.75||227.08|226.47|225.01|223.78|223.8|225.92|225.92|225.85|225.38|224.91|224.66|226.48|226.61|226.04|227.54|228.67|226.68|226.63|226.72|225.85|225.14|224.97|224.36|223.39|225.46|227.04|225.23|224.51|225.44|224.17|222.41|221.74|221.33|220.09|219.81|218.88|219.62|216.55|213.74|213.91|213.6|210.77|209.62|209.58|213.43|214.79|215.56|216.44|216.27|215.8|217.49|217.35|216.5|217.75|218.07|219.34|218.43|218.95|217.43|214.31|214.07|211.06|209.83|210.04|211.23|210.81|212.58|212.17|211.61|212.31|211.26|212.22|211.32|208.95|208.59|207.83|210.14|209.86|210.68|209.38|208.96|207.62|207.11|208.21|207.46|207.27|205.59|205.59|202.41|201.19|202.3|200.23|200.1|197.03|197.61|197.49|198.63|200.91|200.25|202.35|206.14|205.36|207.07|206.67|206.97|205.97|205.31|202.89|202.89|204.46|204.46|204.48|202.89|204.02|204.39|204.77|205.66|204.98|204.31|206.83|208.22|208.55|209.23|210.83|211.55|212.88|212.78|212.1|212.16||210.72|207.11|207.06|207.68|208.02|208.65|208.68|207.41|207.58|209.55|209.48|210.08|210.64|209.41|206.71|205.13|204.3|204.28||205.22|203.41|202.87|202.34|203.69
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|231.8|233.11|232.65||229.63|229.94|229.87|228.12|227.62|230.06|236.62|237.9|238.16|235.13|234.72|234.54|233.89|237.46|241.34|240.44|239.11|240.18|239.8|238.95|239.08|237.81|235.08|236.01|233.68|233.24|234.17|||234.66|234.17|233.7|232.04|232.93|233.59|233.3|237.06|235.5|234.95|233.58|235.94|235.91|237.52|238.48|235.96|235.79|234.28|233.63|233.48|231.05|230.13|230.22|230.73|229.66|231.62|231.33|232.7|231.27|231.26|228.37|232.72|230.72|231.42|228.47|226.89|227.9|226.63|224.26|222.44|224.3|222.83|222.72|220.14|222.29|222.87|225.49|225.25|225.8|224.23|222.61|221.58|225.64|228.13|225.27||224.44|226.72|224.87||223.08|222.67|222.41|222.98||223.13|223.23|221.55|220.74|219.14|222.32|221.61|222.2|222.07|221.98|220.58|223.05|224.16|222.24|223.2|225.78|224.54|222.57|223.2|222.48|222.74|221.16|221.43|220.59|221.69|224.1|224.35|221.5|222.55|222.42|220.47|219.14|218.25|218.21|217.57|216.31|217.32|216.42|213.07|210.53|210.89|209.91|207.56|206.53|211.3|213.39|213.99|216.82|213.73|213.9|214.96|216.81|213.82|216.59|216.55|217.06|216.96|218.05|218.12|215.47|212.16|213.33|208.97|208.63|209.95|210.2|211.15|210.64|210.08|210.58|210.18|210.37|210.01|210.64|207.59|206.27|207.92|208.36|209|208.86|208.06|207.84|205.51|206.68|207.03|206.51|205.14|203.47|204.05|199.94|200.52|200.08|198.3|197.48|195.42|196.04|197.09|200.52|198.36|200.4|205.26|204.14|205.66|205.43|206.53|205.63|203.67|203.69|200.82|202.8|202.74|207.13|202.4|201.81|203.87|202.92|206.2|205.09|202.97|205.63|207.36|207.3|207.75|209.69|210.77|211.83|211.64|211.85|212.27||211.9|209.71|205.94|206.86|207|207.72|208.46|207.46|206.2|208.66|208.44|208.83|210.11|210.37|207.81|205.22|204.19|202.48||204.49|204.09|202.17|201.31|203.14
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|180.44|180.43|179.21||180.76|182.14|180.92|180.62|183.07|187.15|187.27|188.17|187.96|188.67|187.49|186.23|190.44|193.4|194.48|193.57|193.86|194.13|193.41|193.22|192.88|191.96|191.56|190.02|188.53|189.73|189.66|||188.85|189.94|189.24|189.03|189.37|189.41|189.81|188.54|188.99|187.85|189.08|188.93|189.74|190.09|188.53|188.44|186.36|186.21|185.18|183.11|181.87|181.93|181.66|180.93|181.14|179.69|179.08|179.04|178.55|178.22|179.27|179.25|179.64|177.98|176.95|176.75|175.3|174.31|173.03|173.13|173.1|172.92|171.87|172.42|172.19|172.77|171.86|171.47|170.5|169.88|169.21|170.41|170.61|169.29|168.54|168.54|168.89|168.41|169.13||167.9|168.1|168.26|167.06||166.03|164.94|164.15|163.23|163.97|163.41|162.85|162.68|163.3|162.88|163.72|164.29|162.62|162.92|162.89|161.78|161.4|161.31|160.63|160.51|159.63|159.44|158.67|158.73|158.33|158.07|156.96|156.68|156.48|156.27|155.99|155.09|154.89|154.31|153.57|153.48|152.63|151.79|150.73|149.46|149.45|148.47|148.19|149.43|148.92|148.69|150.01|149.32|149.59|149.61|149.53|149.55|150.36|150.63|150.93|150.76|149.98|149.85|148.84|147.76|147.46|146.34|146.17|146.32|146.3|146.64|146.31|145.37|145.49|145.47|145.46|144.99|143.73|142.53|141.76|142.36|142.23|142.07|142.33|141.98|141.58|140.7|140.56|140.85|140.65|140.59|140.65|140.68|139.95|139.63|139.53|139.92|138.96|138.48|138.71|139.62|140.51|140.18|141.08|142.44|141.91|141.82|140.86|141.36|140.7|139.63|138.94|138.61|139.36|139.08|140.28|139.45|140.09|141.25|141.36|142.26|142.46|141.83|141.95|142.27|142.87|143.26|143.36|144|144.52|144.24|145.3|145.1|144.21|144.21|143.02|142.1|142.56|142.44|142.47|142.3|142.42|142.68|142.43|142.31|142.64|143.02|143.21|142.26|142.02|141.39|141.22|141.07|141.07|140.66|140.59|139.7|139.92|139.26
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|209.85|210.13|207.94||209.31|211.97|211.75|211.56|213.7|218.3|217.27|217.97|215.72|217.86|217.79|216.53|221.42|224.21|224.66|223.79|223.59|224.4|222.64|221.61|220.79|220.01|220.52|219.83|217.87|218.84|218.73|||218.17|218.25|217.8|217.48|216.7|215.49|216.01|215.69|215.76|214.64|216.8|216.95|216.91|216.22|215.05|213.84|213.1|213.2|212.15|210.71|208.59|209.33|209.02|208.29|208.05|207.71|207.52|206.49|206.29|205.02|206.62|206.26|206.19|204.23|202.79|201.83|199.87|198.87|197.31|197.28|196.4|195.8|194.31|195.39|195.3|196.56|195.59|195.84|195.14|194.61|194.39|195.15|195.33|194.17|193.27|193.27|194.3|194.51|195.35||193.46|193.13|193.41|191.87||189.84|188.8|188.08|186.99|187.61|187.69|187.72|188.22|188.4|187.62|188.16|188.83|187.63|188.62|188.73|187.34|186.63|186.09|185.03|184.66|183.88|182.51|180.72|181.62|181.52|181.44|178.76|178.81|178.79|178.3|176.81|175.36|174.56|173.65|172.9|173.22|172.23|171.31|171.33|170.87|171.02|170.5|169.38|171.26|171.3|171.59|173.84|173.34|174.49|174.01|174.27|173.27|173.6|173.65|173.87|172.85|172.85|172.59|171.11|170.4|170.35|168.61|167.85|168.5|168.27|168.28|167.66|166.68|167.37|166.7|165.8|165.53|164.46|163.12|162.47|162.86|162.6|162.08|162.49|161.94|161.54|160.92|160.46|160.21|159.8|159.86|160.16|160.41|159.47|159.33|159.37|159.78|158.97|158.48|158.41|159.91|161.68|161.24|163.44|164.88|164.25|164.94|164.69|164.55|163.78|162.38|161.67|162.22|163.33|162.84|165.6|163.72|164.3|165.8|167.32|168.77|169.36|169.53|170.62|170.55|171.37|171.53|172.63|172.6|173.14|172.51|171.64|172|170.65|170.65|169.18|169.02|169.42|170.69|171.17|171.66|171.19|171.96|173.03|172.36|172.33|173.33|172.89|171.07|169.72|169.33|169.13|169.76|169.76|169.09|168.87|168.29|169.44|168.6
00685|18823|/indices/tunindex|INDICES:TUNISIA|1504.79|1505.35|1505.74|1509.17|1500.14|1509.66|1503.25|1492.47|1481|1471.76|1478.04|1478.23|1475.8101||1475.79|1479.02|1472.02|1476.42|1478.71|1476.17|1471.53|1469.8199|1465.02||1437.05||1402.66|1385.76|1368.74|1361.5699|1362.85|1361.13|1366.4301|1368.79|1367.9399|1357.48||1353.34|1357.55|1352.41|1342.7|1338.05|1331.52|1333.79|1325.2|1317.27|1320.11|1316.01|1308.73|1304.78|1306.91|1312.33|1314.08|1315.45|1322.3101|1327.1|1325.03|1333.77|1325.77|1325.88|1326.72|1327.4|1330.26|||1329.71|1336.24|1337.09|1335.52|1334.77|1333.26||1334.05|1334.67|1334.67|1335.66|1335.66|||1332.54|1334.14|1333.61|1333.4|1336.84|1335.76|1335.7|1334.45|1337.7|1334.35|1336.01|1333.67|1335.29|1331.8199|1334.26|1331.74|1325.0699|1321.77|1324.08|1327.34|1328.84|1328.8101|1331.59|1334.53|1320.55|1316.85|1318.3199|1320.65|1319.65|1314.8101|1315.3|1319.54|1320.9301|1328.3101|1326.0699|1329.14|1329.14|1334.92|1339.45|1342.73|1342.61|1346.08|1349.09|1345.6801||1348.41|1349.62||1355.83|1352.53|1353.26|1354.3101|1354.4301|1354.14|1351.78|1348.3|1347.49|1344.87|1350.3199|1350.3199|1345.8101|1341.72|1338.2|1338.88|1336.6899|1324.52|1322.02|1312.79|1311.85|1311.24|1317.08|1318.83|1321.89|1316.8101|1320.27|1316.63|1316.63|1318.95|1320.92|1315.52||1312.4|1314.87|1316.63|1316.3101|1317.98|1320.0601|1322.71|1327.8101|1327.46|1018.02|1329.5|1331.6801|1331.6801|1326.71|1323.71|1320.3|1320.91|1324.5601|1321.6899|1321.38|1323.42|1323.88|1329.67|1323.46|1320.83|1325.22|1329.95|1332.62|1338.38|1338.16|1341.6801|1344.34||1334|1331.3|1331|1326.4|1324.01|1324.3|1323.1|1319.6|1324.3|1323.8|1325.7|1329.4|1328.2|1328.5||1330.3|1326.8|1316.6|1317|1320|1325.4|1328.1|1329.4|1331.6|1325.5|1320.5|1325.2|1322.5|1326.3|1327.2|1326.77|1323.63|1321.64|1326.14|1323.8|1324.63|1328.21|1324.03|1321.5699|1323.52|1329.11|1331.7|1333.2|1331.9399|1335.3199|1333.7|1335.54|1339.92|||1333.2|1331.25||1328.5|1315.2|1315.24|1317.59|1316.91|1321.5
00688|29191|/indices/pfts|INDICES:UKRAINE|317.17|||315.59|312.51|||310|303.13|302.84|301.33|302.52|301.64|301.89|299.47|||298.54|296.16|295.35|288.67|285.69|283.43|277.77|280.97|278.13|276.22|277.93|278.48|283.36|280.67|282.62|287|295.63|298.11|297.34|296.52|||||||319.64|319|||||313.88||316.35||315.58|||309.22|324.19|326.57|330.16|329.95|337.45|346.64|346.08|340.07|338.2|338.2|340.98|336.68|327.61|326.36|328.56|316.75|309.68|310.55|306.11|307.96|303.46|301.25|304.55|302.72|307.75|303.93|289.35|281.78||270.81||267.91|280.79|266.46|||||256.9||243.07|236.81|239.05|238.51|235.75|236.06|237.66|226.46|229.19|229.05|224.98|224.86|203|202.48|||180.9|||||||||177.19||||||||171.87|169.61|168.92|||158.49|158.49|159.75||154.16|147.54||146.2|146.16|143.14|143.14|140.5|142||131.84|138.95||138.22|136.07|134.51||133.79|133.99|132.69|130.75|132.45|130.45|129.09|130.1||||||||||113.07|112.62|110.07||128.5|132.8|132.27|129.9|129.16||133.19|132.09|||131.14|133.19|132.82|132.99|133.58|132.07|132.07|132.85|133.08|132.78|131.35|132.46|132.34|131.39||131.61|132.58|131.15|132.91|133.76|132.98|132.69|133.83|133.99|133.9|133.39|133.31|133.17|133.54|134.85|133.49|134.13|||133.4|133.89|134.25|132.11|133.16|||132.68|132.83|133.36|132.59||134.78|135.63||133.44|137.05|136.78|135.36|135.24|137.08|138.28|142.81|146.36|147.18||144.79|144.96|147.86|146.73|145.75
00689|941336|/indices/adx-general|INDICES:UAE|5992.3198|5920.0298|5543.6499|5659.8901|5861.6699|6193.54|6202.3701|6237.98|6205.75|6205.1001|6112.98|5910.3501|5844.1499||5472.5298|5307.8198|5264.1699|5283.54|5332.98|5388.46|5290.9902|5202.6802|5227.5898|5137.6299|5215.6001|5225.2202|5289.2798|5315.2002|5085.1099|4822.2598|4796.0098|4782.0298|4787.8799|4898.25|4931|4932.2598|4885.8398|4819.7598|4755.4102|4631.4502|4644.5298|4643.6201|4703.5298|4354.2598|4230.8301|4216.1201|4164.4399|4118.3301|3949.7|3763.8999|3568.9199|3551.05|3471.5801|3426.6399|3400.76|3326.6101|3284.5|3268.3301|3249.73|3251.23|3250.3401|3281.6399|3277.3999|3288.0801||3252.54|3245.52|3262.0901|3277.0801|3268.78|3253.1101|3249.3301|3257.5701|3252.46|3285.53|3291.1499|3292.52||||3245.76|3252.53|3207.3301|3298.1101|3320.24|3323.0601|3322.3401|3317.1699|3271.53|3207.1699|3229.01|3229.03|3155.1201|3070.8799|3059.9399|3006.0901|2972.5601|2956.8999|2932.4399|2950.1299|2961.24|2989.8501|2976.72|2937.1101|2931.54|2912.99|2932.77|2902.96|2838.8301|2797.1001|2744.04|2708|2707.8999||2703.04|2699.6299|2655.23|2648.7|2616.6399|2595.45|2583.3999|2500.72|2450.27|2379.6899|||||2363.76|2359.8899|2367.72|2381.3101|2345.8899|||2321.1899|2333.75|2326.9399|2317.1201|2302.1101|2299.21|2299.03|2295.9199|2320.25|2318.2|2299.8999|2303.97|2315.5701|2299.0701|2300.1299|2300.1499|2320.9199|2313.55|2332.98|2343.51|2351|2362.55|2353.05|2354.6599|2374.3301|2408.6201|2404.98|2384.8899|2356.9299|2327.3501|2332.02|2339.02|2330.4299|2328.1101|2333.1101|2331.24|2332.3||2327.28|2324.5601|2314.6899|2311.72|2314.0701|2304.77|2304.1899|2298.1699|2298.28|2292.2|2290.77|2287.9199|2282.0701|2273.3401|2265.49|2261.52|2267.49|2280.6799|2283.95|2282.75|2287.8899|2313.9099|2333.3899|2326.78|2322.9399|2273.74|2260.76|2266.27|2265.99|2261.27|2280.95|2306.4299|2321.29|2325.74|2319.6699|2334.46|2339.1699|2288.0701|2281.8101|2289.6101|2304.8401|2241.02|2166.05|2169.04|2156.6499|2137.26|2127.3799|2128.03|2120.6101|2099.1599|2069.6399|2063.4199|2050.48|2047.78|2034.64|2028.36|2016.88|2009.85|1996.3|2023.25|2058.1399|2057.8999|2044.6|2031.61|1977.96|1952.23|1949.9301|1944.9301|1941.74|1936.73|1938.96|1933.47|1941.02|1945.5699|1919.15|1919.13|1909.61|1909.05|1915.49
00690|12522|/indices/dfmgi|INDICES:UAE|4868.0801|4817.2998|4607.5298|4684.8901|4833.3599|4974.5801|5070.2798|4946.52|4804.6299|4743.1499|4773.4502|4769.6401|4640.98||4542.6899|4374.4102|4284.4399|4314.9702|4336.7998|4233.77|4083.8999|4008.4299|4026.6799|3692.96|3638.54|3594.4399|3557.4399|3532.3201|3453.3899|3439.72|3393.6299|3375.95|3382.8301|3461.3401|3497.21|3464.23|3456.1899|3459.3201|3447.1699|3433.1001|3412.22|3406.3101|3377.3401|3288.02|3229.54|3218.76|3191.74|3147.8|3072.98|3022.8999|2913.04|2905.6699|2845.47|2753.8101|2704.28|2700.99|2718.8|2729.0901|2683.1699|2664.78|2638.3899|2646.8201|2648.55|2612.6201||2589.26|2596.8701|2615.72|2617.9199|2620.05|2594.1499|2583.1299|2589.04|2598.21|2592.99|2625.4399|2637.3799||||2605.45|2604.47|2440.2|2640.3501|2720.1201|2721.7|2698.1599|2729.27|2655.8601|2626.98|2640.51|2609.1499|2516.2|2493.48|2448.9399|2448.3899|2436.04|2402.8201|2343.48|2390.8|2416.29|2442.7|2431.75|2401.8301|2443.76|2359.52|2303.6799|2274.6101|2245.8999|2149.46|2117.79|2095.98|2096.3||2100.4199|2078.8201|2052.1599|2079.52|2016.39|1976.6801|1956.0699|1941.52|1938.23|1834.6|||||1830.25|1832.22|1826.76|1802.12|1759.67|||1771.03|1776.0601|1777.78|1752.22|1722.6|1711.89|1714.25|1715.47|1772.12|1759.34|1705.1|1696.76|1731.1899|1790.3199|1782.47|1821.09|1837.8|1833.53|1872.59|1879.33|1881.1899|1887.55|1882.66|1812.54|1847.13|1900.16|1939.35|1943.7|1875.48|1863.36|1868.77|1814.63|1772.26|1721.5601|1695.8|1674.01|1647.92||1621.64|1615.34|1607.12|1599.12|1597.29|1598.4399|1596.3199|1583.6801|1580.3|1578.8101|1571.12|1563.1899|1555.62|1553.1899|1541.42|1533.29|1539.15|1544.91|1546.45|1549.67|1545.65|1549.71|1551.63|1546.96|1543.6|1535.75|1532.61|1529.54|1533.5|1524.4399|1546.47|1558.66|1569.91|1581.83|1585.63|1582.16|1571.92|1563.89|1566.91|1568.7|1566.75|1564.73|1565.21|1557.9399|1556.5601|1556.6899|1548.5|1525.6801|1505.88|1487.62|1495.24|1485.41|1477.6|1455.6801|1453.33|1449.53|1439.04|1439.08|1429.6899|1424.51|1429.76|1432.35|1405.52|1434.28|1406.53|1346.25|1338.83|1335.0699|1333.4399|1325.78|1304.98|1300.84|1301.22|1294.5|1274.76|1275.4301|1275.7|1277.5601|1279.99
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|762.41|772.18|766.58||||756.86||758.15|756.16|760.05|760.76|763.63|738.99|763.39|738.68|727.78|763.95|772.77|784.88|795.57|796.63|816.33|818.89|811.36|798.31|799.31|787.38|788.75|776.94|794.57|805.24|820.07|821.06|816.74|818.75||809.58|804.84|807.53|815.39|816.44|821.34|822.68|818.72|820.47|828.29|810.65|813.96|816.85|818.43|799.48|788.44|781.41|774.43|784.09|783.89|778.57|771.04|777.51|780.53|783.25||763.84|761.82|751.86|740.5|739.12|753|748.7|741.2|741.17|734.69|726.06|714.84|706.26|699.32|698.22|701.02|707.79|707.75|712.65|709.61|709.36|716.09|718.53||717.44|699.92|697.45|691.59|||694.11|710.76|708.6|704.67|707.09||696.62|690.73|692.73|693.34|692.29|698.07|693.06|692.69|697.83|701.28|705.16|712.42|721.28|722.34|724.47|711.61|716.95|712.17|688.17|681.37|673.84||666.44|687.46|687.83|697.16|700.82|702.17|693.76|694.64|705.74|715.46|705.8|700.78|708.14||695.24|692.99|703.2|713.46|699.58|697.84|706.23|702.31|695.98|709.23|730.19|737.74|732.35|739.3|774.79|772.6||774.74|783.07|765.58|763.29|764.33|755.99|731.98|717.91|708.88|724.68|750.42||754.71|752.88||740.2|736.25|749.21|757.31|746.21|735.37|745.04|756.9|755.77|735.07|725.86|734.51|740.28|730.15|730.16|719.58|718.2|702.28|699.98|696.94|674.98|673.85|655.68|660.34|650.87|667.81|681.52|667.99|665.51|667.79|668.94|662.39|655.96|672.42|654.31|627.18|617.1|627.03|625.62|627.36|637.84|649.62|657.48|658.67||658.45|664.36|658.73|656.35|644.44|633.76|637.48|620.71|623.93|620.84|631.48|640.12|627.41|619.99|612.63|611.21|611.23|611.89|609.27|609.5|599.05|608.62|610.03|599.07|608.91|607.35|596.57|595.37|588.81|568.42|561.14|565.39|576.04|581.7|578.09|579|572.93|567.2|559.76|565.25
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|350.57|350.28|351.08|349.93|348.5|347.73|348.35|343.22|344.92|347.66|356.14|359.17|359.87|357.29|357|360.03|359.55|368.78|376.61|375.99|373.16|373.53|374.68|370.79|367.53|364.83|363.47|366.94|366.86|365.37|370|||371.04|369.16|364.87|363.27|361.8|360.96|364.32|366.61|365.72|365.8|367.25|369.17|366.7|365.42|364.68|366.35|363.93|360.32|359.05|353.65|349.69|348.63|350.55|353.94|352.78|355.48|354.44|357.42|357.83|356.11|355.47|356.11|355.18|353.06|350.7|348.43|348.41|346.24|341.36|338.58|337.33|336.62|334.56|332.82|334.03|334.92|337.31|335.07|337.69|335.5|336.59|334.15|337.33|341.36|339.35|338.39|337.18|339.75|337.21||334.28|333.26|333.36|333.89||333.95|333.49|331.96|330.63|328.13|329.55|329.37|329.42|329.81|327.18|327.04|331.44|331.54|330.43|330.54|327.23|322.18|323.5|323.58|323.32|324.05|321.99|321.06|319.69|322.78|326.05|325.35|326.17|328.76|327.64|323.23|321.99|318.15|318.58|318.96|314.14|315.51|318.22|313.99|310.57|308.12|302.48|302.81|300.2|307.44|307.85|307.1|309.71|306.42|308.52|308.59|310.23|306.47|311.09|311.16|314.09|311.86|312.2|313.68|304.4|303.06|303.98|304.89|306.1|307.86|308.4|314.13|318.73|318.99|320.63|319.97|319.22|318.68|317.72|314.47|314.25|317.42|313.96|314.98|312.98|312.57|311.45|311.26|314.49|315.4|313.02|311.15|310.36|304.55|301|303.15|300.36|298.77|293.16|285.36|287.96|291.84|296.26|295.13|299.88|306.57|304.42|310.39|308.13|313.94|307.62|306.47|310.01|309.58|311.1|312.22|314.82|309.07|310.71|313.05|313.86|317.04|322.38|321.19|319.33|325.88|329.45|333.33|336.05|337.84|341.22|339.32|334.01|332.32|330.5|329.12|326.78|327.11|330.08|325.4|327.89|328.85|325.47|327.4|335.5|333.39|334.44|333.31|333.98|331.84|330.68|327.13|325.92|327.65|328.72|326.67|323.89|328.8|334.65
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|44.95|46.06|45.42|46.11|45.51|44.84|44.51|43.27|44.48|44|45.28|46.34|46|47.28|47.14|47.7|48.23|48.05|48.23|50.28|49.21|50.5|50.48|49.84|50.27|48.87|47.39|47.77|48.63|47.3|46.78|47.39||47.42|47.16|46.78|45.67|45.57|45.59|45.8|46.71|46.98|46.45|46.72|48.15|49.15|49.2|47.98|47.07|47.06|46.15|45.8|45.78|45.98|45.66|45.65||46.78|47.32|47.7|47.96|47.9|47.05|47.35|48.1|49.84|49.7|48.93|48.51|48.37|47.7|47.05|46.21|46.1|45.77|43.8|43.79|45.57|47.53|48.88|50.3||49.14|49.07|49.41|50.57|50.88|51.6|51.26|51.97|56.13|60.05|59.88|59.85|59.57|59.49|59.12||59.33|58.47|56.85|56.88|57.27|58.12|58.3|58.23|57.78|57.07|57.34|58.28|58.44|59.08|59.58|59|55.93|55.7|55.17|55.65||54.53|53.67|52.73|53.08|55.63|55.19|56.2|55.45|54.47|53.15|52.93|54.18|54.08|53.52|51.05|50.84|50.04|48.38|49.32|48.55|45.18|44.43|42.4|42.26|40.76|39.95|41.2|42.17|43.08|42.99|42.11|41.15|41.76|42.21|42.85|43.91|43.66|44.31|42.82|42.46|41.88|40.51|41.05|42.7|44.04|45.31|46.14|46.13|46.73|46.85|46.52|47.06|46.97|45.4|45.79|46.27|46.58||46.44|46.18|45.9|46.61|46.62|46.7|48.24|46.8|46.8|46.31|44.77|44.63|43.49|43.85|41.55|41.26|42.31|41.14|40.64|40.69|41.54|43|43.06|44.16|44.8|45.28|45.1|44|45.08|45.55|45.91|44.88|46.75|46.94|45.71|46.35|48.24|48.37|50.11|51.31|50.91|51.56|53.57|53.92||55.25|56.02|56.23|56.31|56.11|54.55|54.63|53.62|53.22|53.4|52.96|52.59|52.28|52.51|52.48||52.61|54.89|53.85|53.77|52.75|52.74|52.4|51.99||53.45|53.89|53.71|51.97|52.21
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|574.69|586.93|584.18|585.25|585.66|572.95|563.07|562.88|556.11|559.56|558.63|566.25|564.92|583.15|568.93|572.46|574.12|573.31|576.69|594.93|598.07|599.11|596.93|599.04|587.47|587.66|577.42|572.26|582.81|588.16|564.49|567.37||566.24|571.05|562.01|555.79|554.51|554.44|556.45|563.37|571.05|565.57|561.16|570.6|576.63|577.42|573.84|561.14|556.4|565.09|551.08|558.64|555.62|553.96|550.58||559.62|563.79|565.65|571.5|571.98|572.17|566.67|568.06|580.68|587.13|579.92|574.21|575.5|568.69|566.48|558.95|554.62|555.19|546.04|531.43|545.59|558.12|566.24|580.54||575.68|569.97|579.76|581.16|582.37|583.74|583.1|590.64|609.95|638.73|641.54|644.07|637.67|637.43|634.39||629.71|632.14|621.05|611.93|617.64|622.36|625.04|627.72|624.63|623|621.96|625.44|631.74|636.76|646.96|651.92|634.24|609.26|607.78|605.39||606.03|593.04|587.93|589.49|605.55|603.87|605.71|614.38|601.77|597.63|586.95|599.48|596.71|596.21|589.27|572.32|576.49|557.91|552.81|561|544.43|525.7|514.98|504.28|505.78|496.54|503.27|509.88|517.93|518.91|512.96|509.34|509.67|511.81|515.46|528.26|525.69|537.96|530.53|518.63|522.76|516.37|509.06|527.39|536.12|550.24|559.86|559.23|567.48|573.98|569.83|576.81|576.6|573.85|561.25|563.85|567.46||561.11|567.05|558.28|564.09|566.84|566.82|581.3|577.4|573.78|565.12|560.09|551.49|558.94|544.14|541.53|519.09|523.61|528.4|520.32|507.65|517.96|527.62|535.45|534.28|541.01|550.89|553.32|543.14|549.16|550.8|554.03|562.23|564.34|581.29|568.9|566.98|581.47|586.39|601.77|617.24|610.82|616.82|635.91|640.4||656.07|659.47|668.38|665.05|664.05|652.05|639.46|642.08|633.54|635.81|637.86|635.84|635.8|633.93|625.56||634|647.96|656.71|645.29|641.22|635.51|652.09|632.49||640.03|644.14|641.22|640.24|629.41
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|64.83|65.23|65.19|64.99|64.78|64.49|64.4|63.63|63.65|63.91|64.31|64.62|63.68|63.6|63.32|64.08|63.29|63.35|64.43|65.24|65.32|65.65|65.82|66.1|65.88|65.6|65.24|65.34|65.66|64.89|64.57|65.17||65.06|65.44|65.69|66.28|66.56|66.67|66.55|67.23|67.24|67.04|66.97|67.33|68.19|68.43|67.87|67.29|67.19|67.35|66.88|66.88|66.22|65.93|65.72||66.65|66.8|66.94|66.91|66.78|66.3|66.25|66.13|66.45|66.34|65.79|65.6|65.57|65.13|64.79|64.15|64.33|64.28|64.17|64.14|64.2|64.44|64.88|64.53||64.33|64.24|64.03|64.32|64.65|64.5|64.59|64.47|64.79|65.46|66.13|66.18|66.12|65.94|65.89||66.17|66.33|65.88|65.74|65.52|65.65|65.78|65.64|65.21|64.81|64.17|64.3|64.43|64.77|64.85|64.9|64.78|64.41|64.32|64.81||64.59|64.17|63.91|63.88|64.41|64.3|64.12|64.29|63.88|63.56|63.34|63.29|63.26|63.16|62.21|61.95|61.29|61.39|61.13|60.81|60.36|59.81|59.41|59.63|59.7|59.44|59.97|60.22|60.27|60.09|60.46|60.9|61.23|61.12|61.43|61.45|61.34|61.41|60.69|60.1|60.04|59.87|59.73|59.96|60.25|60.57|60.94|60.8|61.02|60.79|60.61|60.85|60.8|60.49|60.49|60.65|60.66||60.38|59.91|59.68|59.34|59.36|59.68|59.5|59.09|59.01|59.04|58.88|58.59|58.3|58.27|57.48|57.23|57.39|57.64|57.6|57.4|57.23|58.04|58.69|58.99|58.8|58.74|58.74|58.06|58.06|57.81|58.09|57.99|58.25|58.67|58.66|58.74|58.84|58.73|58.91|58.63|58.68|58.62|58.89|58.85||59.12|59.08|59.46|59.44|59.42|59.45|60.02|59.59|59.24|59.44|59.32|59.14|59.22|59.13|58.85||59.4|59.25|59.47|59.05|58.76|58.57|58.76|58.48||58.6|58.43|58.25|57.27|56.96
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|46.57|46.74|46.73|46.64|46.39|46.14|46.01|45.35|45.55|45.52|45.87|45.97|45.5|45.71|45.32|45.7|45.47|45.65|46.03|46.64|46.5|46.91|47|46.96|46.97|46.76|46.3|46.43|46.87|46.59|46.42|46.82||46.73|46.66|46.7|46.84|46.96|47.2|47.22|47.73|47.76|47.74|47.95|48.17|48.46|48.59|48.36|48.02|48.02|48|47.77|47.85|47.33|47.34|47.31||47.81|47.98|48.13|48.11|48.13|47.63|47.54|47.62|48.05|48.08|47.57|47.47|47.62|47.42|47.27|46.87|47.07|47.07|46.87|46.63|46.93|47.32|47.71|47.71||47.67|47.55|47.66|47.75|47.96|47.75|47.72|47.69|47.85|48.62|49.04|49.07|49.01|48.66|48.69||48.8|48.83|48.54|48.35|48.51|48.86|48.81|48.74|48.4|48.31|47.85|47.95|48.01|48.29|48.55|48.18|47.7|47.49|47.55|47.9||47.68|47.4|47.25|47.43|47.89|47.93|47.76|47.82|47.51|47.17|47.1|47.13|47.14|47.1|46.25|46.27|45.81|45.76|45.68|45.62|44.85|44.35|44.17|44.45|44.71|44.48|44.78|44.53|44.46|44.55|44.88|44.97|45.26|45.15|45.7|45.95|45.98|46.17|45.4|45.05|44.78|44.57|44.7|45.05|45.15|45.28|45.78|45.65|45.78|45.72|45.73|45.97|45.84|45.35|45.26|45.36|45.35||45.29|45.04|44.84|44.52|44.76|45.08|44.99|44.54|44.56|44.69|44.46|44.28|43.85|43.95|43.27|43.06|43.26|43.19|43.36|43.21|43.2|44|44.5|44.82|44.93|44.93|44.79|44.17|44.41|44.08|44.43|44.6|44.9|45.32|45.09|45.42|45.78|45.9|46.19|45.91|46.18|46.11|46.36|46.36||46.97|47.04|47.53|47.35|47.36|47.68|47.93|47.52|47.19|47.45|47.67|47.51|47.75|47.72|47.4||47.79|47.75|48.02|47.68|47.37|47.19|47.26|47.01||47.23|47.04|46.75|45.97|45.86
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|59.64|59.65|59.7|59.39|58.92|58.55|58.24|57.2|57.63|58.22|58.83|59.2|58.48|58.84|58.57|59.12|57.86|58.05|59.26|60.24|60.09|60.54|60.99|61.35|61.59|61.32|60.66|60.82|61.1|60.67|60.31|61.28||61.28|61.39|62|62.11|62.26|62.41|62.41|62.83|62.87|62.58|62.62|63.15|63.78|64.38|63.85|63.21|63.24|63.12|62.59|62.23|61.27|61.55|61.35||62.39|62.73|62.81|62.79|62.7|61.81|61.86|62.05|63|62.86|62.33|62.04|62.14|61.79|61.28|60.5|60.93|60.33|60.18|60.14|60.51|60.67|61.18|61||60.67|60.36|59.93|60.42|60.67|60.67|61.16|61.17|62.3|63.24|64.18|64.33|64.37|63.83|63.57||64.06|64.35|63.76|63.35|63.45|63.53|63.82|63.48|62.76|62.25|61.82|62.08|62.09|62.96|63.53|63.6|63.35|63|62.43|62.6||62.32|61.38|60.7|60.87|61.3|61.45|61.21|61.37|60.9|60.47|60.07|59.74|59.67|59.67|58.95|58.73|58.02|57.88|57.93|57.92|57.75|56.63|56.3|56.52|56.55|56.08|56.49|56.56|56.33|56.36|56.72|57.06|57.4|57.52|58.07|58.51|58.44|58.61|57.27|56.78|56.52|55.87|55.79|56.4|56.51|56.58|57.23|56.99|57|56.95|56.67|56.74|57.2|56.58|56.43|56.23|56.34||55.83|55.45|55.23|54.65|54.82|55.08|54.93|54.5|54.53|54.5|54|53.87|53.22|53.38|52.58|52.19|52.23|52.36|52.47|52.24|52.27|53.27|53.7|54.25|54.11|54.43|54.17|53.43|53.47|53.07|53.76|53.75|54.58|55.2|54.8|54.92|55.35|55.13|55.49|55.04|55.17|55.13|56.12|56.04||56.48|56.6|56.99|56.77|56.58|56.03|56.26|55.57|54.93|55.28|55.16|54.82|54.93|54.45|54.08||55.05|55|55.67|54.91|54.47|54.22|54.96|54.59||54.59|54.36|54.07|53.16|52.82
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1006|1020|972||||948||946|950|956|960|964|940|962|944|930|976|1006|1012|1022|1028|1022|1010|1006|1026|1028|1048|1050|1040|1078|1102|1110|1090|1072|1104||1100|1082|1068|1092|1130|1054|1052|1046|1050|1052|1028|1026|1000|958|944|930|918|918|934|926|922|924|944|950|952||930|918|918|910|900|900|892|890|880|874|882|882|868|862|862|862|862|860|868|856|854|864|866||864|860|856|856|||858|858|852|848|842||832|832|820|812|812|812|810|802|788|794|802|808|816|812|808|800|800|794|776|770|760||758|776|778|776|774|756|758|766|776|776|774|776|762||750|752|754|748|750|754|752|770|768|772|780|776|780|790|802|804||808|806|802|806|796|794|792|798|788|790|806||806|812||806|808|812|812|808|802|810|814|812|806|806|804|802|798|802|804|806|790|788|792|788|786|784|784|780|784|790|788|784|780|786|788|782|798|794|798|784|790|780|780|788|788|790|786||786|784|782|792|782|772|780|772|796|810|806|802|800|800|800|778|782|778|774|776|754|770|776|766|774|772|752|748|750|736|722|720|730|740|740|740|738|726|710|718
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|30|30.18|30.2|30.13|29.95|29.79|29.73|29.46|29.4|29.55|29.77|29.93|29.66|29.57|29.35|29.73|29.39|29.7|30.02|30.27|30.13|30.39|30.49|30.38|30.3|30.23|29.9|30.05|30.23|30.1|30|30.22||30.23|30.16|30.26|30.52|30.71|30.73|30.95|31.07|31.11|31.18|31.25|31.45|31.65|31.6|31.43|31.12|31.18|31.27|31.01|31.18|30.77|30.8|30.62||30.79|30.77|30.77|30.89|30.75|30.5|30.43|30.4|30.34|30.32|30.32|30.06|30.21|30.01|29.93|29.76|29.84|29.91|29.62|29.55|29.62|29.55|29.82|29.75||29.85|29.8|29.95|30|30.15|30.05|30.05|30.18|30.05|30.4|30.6|30.7|30.66|30.68|30.6||30.05|30.75|30.6|30.55|30.45|30.65|30.77|30.58|30.4|30.25|30.07|30.25|30.38|30.5|30.62|30.55|30.23|30.05|30.23|30.21||30.02|29.93|29.94|30.05|30.35|30.25|30.1|30.27|30.05|29.75|29.59|29.65|29.68|29.73|29.21|29.21|28.85|28.8|28.68|28.61|28.3|28.2|28|28.05|28.28|28.15|28.28|28.13|28.16|28.02|28.23|28.27|28.55|28.48|28.61|28.7|28.73|28.73|28.43|28.2|28.18|28.02|27.99|28.13|28.12|28.23|28.5|28.32|28.54|28.4|28.39|28.6|28.64|28.48|28.43|28.33|28.33||28.23|28.18|28.15|27.92|28.05|28.11|28|27.75|27.77|27.82|27.73|27.65|27.62|27.5|27.26|27.15|27.16|27.25|27.39|27.23|27.2|27.65|27.79|27.98|27.85|27.82|27.87|27.52|27.5|27.46|27.56|27.88|27.88|28.06|28.05|28.23|28.2|28.35|28.41|28.36|28.53|28.45|28.45|28.36||28.61|28.63|28.84|28.81|28.85|28.8|29.01|28.84|28.66|28.86|28.78|28.77|28.77|28.7|28.45||28.8|28.76|29.02|28.98|28.61|28.46|28.47|28.34||28.41|28.45|28.2|27.8|27.82
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|116.39|117.05|117.06|116.74|116.28|115.69|115.52|113.97|114.2|114.44|115.15|115.72|114.27|114.38|113.55|114.83|113.96|114.1|115.77|117.13|117.07|117.83|118|118.32|118.18|117.67|116.74|116.91|117.87|116.77|116.25|117.31||117.06|116.75|116.9|117.76|118.15|118.98|118.9|120.08|120.28|120.16|120.4|120.96|122.11|122.4|121.79|120.7|120.65|120.78|120.04|120.18|118.98|118.62|118.58||119.9|120.22|120.67|120.68|120.48|119.46|119.26|119.25|120.07|119.96|118.98|118.57|118.9|118.1|117.71|116.61|116.98|117.04|116.72|116.37|116.65|117.29|118.21|117.95||117.76|117.5|117.52|117.99|118.34|118.13|118.26|118|118.44|119.9|120.8|121.04|120.95|120.6|120.39||120.09|120.05|119.46|119.17|119.16|120.04|120.31|120.18|119.35|118.85|117.73|118.01|118.04|118.84|119.09|119.01|118.1|117.64|117.48|118.3||118.05|117.37|117.03|117.14|118.23|118.07|117.73|118.23|117.68|117.1|116.76|116.76|116.72|116.49|114.68|114.24|113.22|113.2|112.9|112.49|111.12|109.88|109.35|109.86|110.21|109.75|110.59|110.7|110.57|110.58|111.32|111.94|112.64|112.35|113.36|113.68|113.54|113.8|112.21|111.26|111|110.41|110.58|111.13|110.95|111.47|112.54|112.28|112.69|112.8|112.68|113.19|113.01|112.08|112.03|112.31|112.32||112.01|111.24|110.48|110.1|110.45|111.05|110.85|109.9|109.85|110.05|109.51|109.18|108.49|108.53|107.1|106.59|106.63|107.1|107.26|106.87|106.62|108.27|109.64|110.16|110.05|110.1|110|108.59|108.97|108.21|108.69|108.77|109.45|110.25|109.99|110.44|110.7|111.12|111.6|111|111.38|111.2|111.75|111.63||112.6|112.58|113.65|113.42|113.41|113.68|114.26|113.42|112.67|113.13|113.18|113.33|113.7|113.51|112.87||113.93|113.72|114.17|113.42|112.71|112.07|112.46|111.87||112.36|112.06|111.51|109.6|109.68
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|36.95|37.28|37.4|37.44|37.27|36.92|36.8|36.73|36.4|36.85|37.22|37.48|37.23|37.35|37.02|37.33|37.02|37.11|37.55|37.91|37.9|38.2|37.95|37.88|37.76|37.58|37.29|37.4|37.66|37.65|37.28|37.55||37.53|37.4|37.51|38.13|38.35|38.65|38.71|38.77|38.8|38.97|38.91|38.95|39.19|38.95|39.02|38.45|38.38|38.7|38.43|38.5|38.21|38.16|38.27||38.34|38.26|37.95|38.13|38|37.51|37.35|37.13|37.01|37|37.2|37|37.26|36.98|36.85|36.56|36.63|36.69|36.33|36.37|36.23|36.1|36.38|36.35||36.45|36.42|36.59|36.48|36.67|36.55|36.78|36.85|36.75|37.47|37.6|37.78|37.55|37.75|37.55||37.33|37.7|37.48|37.6|37.08|37.26|37.76|37.4|37.28|36.83|36.83|37.08|37.4|37.51|37.48|37.33|37.23|36.8|37.05|36.83||36.48|36.33|36.03|36.24|36.48|36.45|36.12|36.26|36.2|36.05|35.73|35.7|35.76|35.77|35.38|35.26|34.8|34.73|34.5|34.45|34.2|33.92|33.9|33.9|34.02|33.75|33.73|33.6|33.5|33.25|33.27|33.26|33.91|33.85|33.69|33.68|33.8|33.73|33.55|33.16|33.16|33.01|32.76|32.94|32.88|33.01|33.21|32.73|33.01|32.65|32.6|33|32.95|32.86|32.47|32.45|32.4||32.3|32.27|32.15|31.95|31.91|31.95|31.82|31.62|31.53|31.68|31.75|31.71|31.6|31.78|31.51|31.28|31.11|31.18|31.6|31.34|31.43|31.5|31.65|31.86|31.82|31.88|31.81|31.48|31.39|31.35|31.52|31.88|32|32.35|32.31|32.53|32.37|32.63|32.65|32.81|32.91|32.7|32.76|32.59||32.84|32.56|32.85|32.86|33.03|32.88|32.95|32.68|32.58|32.77|32.84|32.72|32.64|32.48|32.06||32.8|32.56|33.1|33.16|32.74|32.42|32.4|32.25||32.38|32.52|31.91|31.68|31.57
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|35.88|36|36.24|36.28|35.96|35.78|35.54|35.64|35.42|35.62|35.88|36.22|36.02|35.92|35.76|36.2|35.66|35.8|36.1|36.46|36.4|36.82|36.5|36.44|36.34|36.22|35.8|35.98|36.06|36.08|35.96|35.88||36.08|35.8|35.96|36.56|36.9|37|37|37.18|36.94|37.24|37.16|37.34|37.5|37.32|37.56|37.12|36.94|37.22|37|37.02|36.82|36.74|36.92||36.98|37.02|36.74|36.82|36.7|36.18|36.14|35.84|35.76|35.78|35.88|35.62|35.74|35.44|35.3|35.2|35.16|35.12|34.8|34.72|34.58|34.52|34.66|34.52||34.72|34.68|34.84|34.8|35.28|35.16|35.18|35.26|35.1|35.84|35.98|35.92|35.7|36.04|35.82||35.66|36.2|36.18|36.46|36.08|36.2|36.4|36.06|35.84|35.46|35.52|35.76|36.1|36.26|36.24|36.1|36.1|35.52|35.6|35.44||35.1|35.02|34.68|34.82|35.08|34.82|34.86|35|34.94|34.68|34.54|34.52|34.5|34.46|34.32|34.26|33.88|33.66|33.48|33.36|33.38|33.1|33.04|33.02|33.2|32.94|32.96|32.84|32.76|32.64|32.66|32.62|33.2|33.18|32.92|33|33|33|32.72|32.52|32.56|32.52|32.28|32.36|32.3|32.36|32.4|32.04|32.28|32.02|31.86|32.16|32.2|32.1|31.9|31.9|31.84||31.72|31.8|31.64|31.7|31.7|31.66|31.4|31.3|31.2|31.4|31.42|31.42|31.16|31.36|31.3|31.02|31|31|31.18|31.04|31.12|31.5|31.28|31.58|31.34|31.44|31.26|30.98|30.86|30.8|30.96|31.14|31.22|31.5|31.62|31.84|31.44|31.72|31.84|31.9|31.8|31.7|31.82|31.6||31.8|31.5|31.92|31.9|32.3|32.06|32.04|32.02|31.9|32.3|32.42|32.18|32.14|31.86|31.4||32.16|32.12|32.5|32.4|32.02|31.76|31.78|31.74||31.7|31.8|31.48|31.14|31.04
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|17.5|17.53|17.63|17.66|17.49|17.37|17.24|17.18|17.07|17.29|17.44|17.62|17.47|17.56|17.32|17.52|17.52|17.6|17.96|18.04|18.02|18.2|18.03|18.02|17.95|17.89|17.76|17.91|17.99|17.91|17.86|17.86||17.94|17.81|17.85|18.07|18.33|18.38|18.38|18.58|18.63|18.67|18.6|18.7|18.74|18.64|18.65|18.33|18.34|18.5|18.41|18.34|18.2|18.2|18.24||18.3|18.26|18.15|18.32|18.22|17.98|17.91|17.86|17.82|17.87|17.9|17.78|17.95|17.78|17.72|17.5|17.55|17.69|17.6|17.5|17.54|17.45|17.62|17.54||17.71|17.75|17.82|17.81|18|18|18.08|18.09|18.1|18.49|18.53|18.57|18.48|18.58|18.46||18.39|18.43|18.3|18.15|17.98|18.14|18.4|18.22|18.1|17.75|17.81|18.07|18.2|18.25|18.25|18.11|17.9|17.74|17.84|17.81||17.62|17.44|17.39|17.37|17.5|17.47|17.26|17.31|17.31|17.14|17.03|16.98|17|17.02|16.77|16.68|16.58|16.46|16.35|16.32|16.04|15.99|16|16.02|16.05|15.97|16.01|15.9|15.81|15.7|15.78|15.77|16.19|16.14|16.09|16.11|16.14|16.07|15.9|15.66|15.67|15.49|15.39|15.55|15.54|15.64|15.83|15.55|15.67|15.51|15.49|15.66|15.58|15.47|15.2|15.16|15.2||15.09|15.07|15.03|14.92|14.92|15.02|15|14.84|14.78|14.81|14.85|14.92|14.75|14.89|14.71|14.61|14.49|14.5|14.77|14.7|14.78|14.86|14.85|15.1|15.02|15.11|15.11|14.83|14.88|14.74|14.9|15.09|15.16|15.33|15.28|15.42|15.27|15.53|15.54|15.58|15.72|15.72|15.73|15.61||15.92|15.8|16|15.97|15.9|15.72|15.76|15.52|15.47|15.62|15.65|15.58|15.6|15.58|15.35||15.73|15.6|15.93|16.01|15.7|15.46|15.47|15.37||15.48|15.5|15.18|14.98|15
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|22.53|22.86|22.94|22.69|22.31|22.16|22.09|21.7|21.64|21.89|22.17|22.14|21.87|21.87|21.67|21.95|21.4|21.54|22.01|22.61|22.43|22.58|22.97|22.92|22.75|22.55|22.32|22.48|22.1|21.82|21.63|22.12||22.09|22.09|22.33|22.76|23.08|22.83|22.75|23.02|23.54|23.78|23.89|24.13|24.31|24.4|24.25|23.91|23.97|24.27|24.22|24.04|23.67|23.51|23.4||23.36|23.25|23.23|23.28|23.24|22.87|22.7|22.77|22.8|22.8|22.49|22.3|22.31|22.23|22.08|21.79|21.79|21.65|21.46|21.32|21.29|21.08|21.35|21.52||21.21|21.29|21.11|21.1|21.17|21.04|21|21.12|21.38|22.02|22.2|22.1|22.06|22.02|21.9||21.83|22.02|21.81|21.6|21.54|21.47|21.6|21.28|21.02|20.68|20.79|21.12|21.33|21.59|21.61|21.66|21.61|21.53|21.5|21.37||21.21|20.97|20.76|20.94|21.08|21.09|20.72|20.89|20.57|20.4|20.36|20.29|20.21|20.4|20.06|20.05|19.77|19.64|19.51|19.41|19.34|19.17|19.01|19.14|19.11|18.95|19.15|19.08|18.8|18.76|18.92|19.15|19.55|19.47|19.6|19.59|19.5|19.57|19.14|18.91|18.78|18.66|18.54|18.66|18.59|18.7|18.87|18.59|18.59|18.58|18.38|18.49|18.47|18.22|18.05|17.97|18.03||17.94|17.95|17.81|17.68|17.69|17.82|17.82|17.65|17.6|17.48|17.49|17.43|17.18|17.17|16.94|16.9|16.9|16.92|17.05|17.06|16.9|17.04|16.99|17.1|17.08|17.18|17.1|16.98|16.9|16.82|16.95|17.1|17.25|17.38|17.36|17.45|17.2|17.37|17.44|17.34|17.48|17.41|17.47|17.44||17.62|17.59|17.58|17.45|17.46|17.59|17.44|17|16.91|16.88|16.68|16.79|16.8|16.98|16.73||17.33|17.37|17.67|17.6|17.34|17.16|17.38|17.51||17.63|17.63|17.42|17.01|16.99
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|41.24|41.56|41.8|41.68|41.36|41.04|41.04|40.56|40.16|40.32|40.24|40.84|40.2|40.24|39.8|40.16|39.44|40.24|40.96|41.68|41.4|42.2|42.24|42.32|42.16|41.96|41.6|41.8|41.84|41.6|41.48|42.72||42.56|42.84|43.16|43.44|43.52|43.2|43.4|43.44|43.52|44.12|43.84|43.8|43.6|43.6|43.64|43|43.12|43.4|43.04|42.52|42.04|42|42.32||42.32|42|42.12|42.72|42.6|42.12|41.84|41.68|41.68|41.92|42.08|41.88|42.48|42.2|42.32|42.08|42.28|42.64|42.04|42.32|42|41.72|42.56|42.88||42.88|42.8|42.64|42.68|42.32|42.16|42.2|42.32|42.28|43.16|43.32|42.96|42.6|42.72|42.36||40.2|42|41.6|41.52|41|40.84|40.84|40.48|40.32|39.88|40.12|40.84|40.84|41.48|41.8|41.72|41.16|41.16|41.48|41.24||41|40.84|40.88|41.2|41.32|41.6|41.16|41.16|40.36|39.8|40.04|40.48|40.56|40.84|40.32|40.24|39.92|39.44|39.48|39.4|39|39|38.84|38.92|39.12|38.84|39.32|38.88|39.04|38.72|39.2|39.36|40|39.8|39.48|39.64|39.6|39.84|39.24|38.48|37.96|37.8|37.8|38.2|38.4|38.4|39.04|38.92|39.04|39.24|39.2|39.92|39.64|39.44|39.56|40.12|39.8||38.92|39.8|39.6|39.4|39.52|38|39.6|39.2|39.04|38.8|38.72|38.6|38.12|38.08|37.44|37.76|38.04|38.28|38.2|38|37.8|38|38.52|39.16|39.04|39.12|38.64|38.6|38.76|38.92|39.08|39.4|39.6|40.36|40.32|40.32|40.2|40.52|40.76|40|40.52|39.8|40.4|40||41.24|41.64|41.84|42.04|42.04|41.84|41.8|40.92|40.84|41.08|40.68|40.68|40.64|40.48|39.72||40.72|39.84|40.4|40.28|39.08|38.84|39.6|39.44||39.64|39.32|38.92|38.12|38.28
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|18.41|18.62|18.57|18.45|18.28|18.25|18.3|18.14|18.02|18.1|18.29|18.17|18|17.74|17.58|17.8|17.48|17.74|18.28|18.44|18.33|18.47|18.53|18.44|18.38|18.29|18.24|18.24|18.17|18.04|18|18.25||18.28|18.18|18.4|18.8|18.82|18.69|18.57|18.55|18.86|18.84|18.75|18.92|18.98|18.8|18.7|18.9|18.77|19.15|19.23|19.03|18.73|18.63|18.65||18.59|18.43|18.54|18.62|18.71|18.53|18.44|18.39|18.52|18.35|18|17.8|17.86|17.83|17.96|17.73|17.81|17.78|17.6|17.35|17.48|17.59|17.7|17.59||17.31|17.44|17.41|17.32|17.4|17.27|17.37|17.44|17.86|18.37|18.42|18.3|18.5|18.45|18.48||18.53|18.47|18.52|18.55|18.22|18.25|18.3|18.03|17.92|17.93|18.03|18.18|18.46|18.77|18.72|18.83|18.66|18.58|18.59|18.58||18.56|18.44|18.17|18.11|18.33|18.33|18.14|18.47|18.16|18.04|18.01|17.75|17.62|17.69|17.49|17.57|17.36|17.1|17.08|16.73|16.97|16.92|16.84|17.02|17.02|16.96|17.34|17.21|17.34|17.15|17.4|17.79|18.03|17.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|22.66|23.22|23.2|22.76|22.43|22|21.64|21.4|21.55|22.3|22.51|22.09|21.9|21.88|21.9|21.78|21|21.17|21.8|22.85|22.5|22.86|22.89|22.69|22.65|22.61|22.67|23.01|22.6|21.95|21.71|21.93||22.25|21.88|22.25|23.06|23.3|22.8|22.61|22.75|22.9|23.65|23.7|24.3|24.86|25.39|25.21|24.53|24.07|24.3|24.93|25.09|24.91|24.22|23.8||23.79|23.83|23.3|23.5|23.4|22.85|22.75|22.8|22.82|22.6|22.31|21.79|21.51|21.41|21.26|20.76|20.81|21.08|20.93|20.79|20.27|19.8|20.43|20.43||20.7|20.63|20.05|20.2|20.35|20.35|20.14|20.53|20.6|21.65|22.19|22.05|21.93|21.7|21.65||21.33|21.75|21.6|21.47|21.3|21.26|21.1|20.91|20.66|20.13|19.8|20.18|20.48|21.11|21.15|20.76|20.95|20.59|20.22|20.26||19.85|19.81|19.51|19.44|19.51|19.92|19.47|19.85|19.5|19.29|19.29|18.95|18.91|19.28|19.27|19.17|18.93|18.66|18.61|18.5|18.6|18.33|18.19|18.41|18.43|17.95|18.23|18.6|18.42|18.19|18.36|19.05|19.34|19.33|19.15|19.3|19.35|19.3|18.7|18.42|18.25|17.82|17.86|17.86|17.76|17.65|17.82|17.93|17.74|17.34|17.21|16.84|16.85|16.91|16.93|17.2|17.1||16.92|16.75|16.72|16.84|16.5|16.65|16.6|16.75|16.75|16.82|16.95|16.73|16.16|16.12|15.64|15.65|15.68|15.53|15.47|15.3|15.06|15.05|15.55|15.68|15.5|15.68|15.54|15.21|14.91|14.73|15.02|15.09|15.43|15.75|15.8|15.95|15.48|15.15|15.03|14.87|14.72|14.64|14.75|14.76||15|14.69|14.39|14.21|14.11|14.41|14.45|13.96|13.8|13.9|13.88|13.9|13.79|13.81|13.46||13.93|13.89|14.26|14.21|13.85|13.6|14|13.55||13.94|13.6|13.29|13.15|12.86
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|16.61|16.6|16.6|16.56|16.47|16.58|16.8|16.73|16.65|16.68|16.68|16.87|16.85|16.77|16.55|16.51|16.23|16.33|16.64|17.15|17.1|17.12|17.1|16.97|16.87|16.96|16.85|16.98|16.95|16.9|16.75|17||16.9|17|17.55|17.87|18.05|17.97|17.98|17.9|17.9|17.87|17.85|18.03|18.17|18.07|17.9|17.65|17.55|17.64|17.63|17.35|17.12|17.35|17.53||17.5|17.44|17.23|17.3|17.44|17.36|17.22|16.91|16.94|17.07|17.05|16.9|17.03|16.79|16.79|16.68|16.83|16.63|16.42|16.3|16.3|16.13|16.17|16.12||16.32|16.36|16.38|16.28|16.32|16.15|16.13|16.2|16.12|16.47|16.57|16.53|16.39|16.67|16.5||16.26|16.77|16.66|16.56|16.33|16.32|16.32|16.2|15.94|15.8|15.76|15.84|16.46|16.67|16.67|16.67|16.5|16.56|16.88|16.93||16.74|16.57|16.25|16.47|16.43|16.45|16.25|16.35|16.17|16.01|15.83|15.76|15.81|15.95|15.8|15.75|15.48|15.49|15.35|15.31|15.16|15.04|14.9|14.8|14.83|14.7|14.65|14.6|14.77|14.65|14.52|14.75|14.82|14.71|14.61|14.52|14.6|14.6|14.48|14.3|14.25|14.15|14.05|14.08|14.04|13.9|13.85|13.76|13.75|13.7|13.69|13.8|13.66|13.53|13.37|13.38|13.45||13.37|13.54|13.6|13.4|13.37|13.49|13.36|13.37|13.38|13.62|13.61|13.48|13.34|13.4|13.4|13.3|13.29|13.39|13.4|13.4|13.1|13.3|13.36|13.41|13.26|13.24|13.03|13|13.03|13.18|13.13|13.36|13.46|13.71|13.85|13.82|13.62|13.63|13.79|13.85|13.81|13.81|13.82|13.6||13.46|13.25|13.15|13.06|13.3|13.28|13.3|13.1|13|13.12|13.01|12.86|12.85|12.78|12.79||12.97|12.85|13.14|13.07|12.85|12.72|13|13.01||13.14|13.2|12.94|12.8|12.67
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|59.02|59.03|59.08|58.67|58.22|57.83|57.53|56.49|56.88|57.62|58.02|58.75|58.04|58.02|58.09|58.48|57.31|57.5|58.62|59.73|59.65|60.2|60.57|60.95|61.17|60.88|60.2|60.41|60.75|60.27|59.92|60.97||61.01|61.01|61.55|61.58|61.74|61.92|61.98|62.45|62.44|62.2|62.23|62.85|63.52|64.13|63.76|63.14|63.25|63.14|62.67|62.4|61.38|61.66|61.5||62.5|62.88|62.98|62.91|62.86|61.88|61.91|62.17|63.3|63.09|62.53|62.12|62.46|62.03|61.57|60.69|61.08|60.56|60.23|60.09|60.58|60.81|61.28|61.21||60.91|60.58|60.13|60.62|60.95|60.9|61.23|61.29|62.43|63.57|64.68|64.79|64.81|64.23|63.83||64.53|64.44|63.8|63.51|63.67|63.83|64.11|63.7|62.97|62.41|61.95|62.3|62.35|63.42|63.82|63.77|63.34|63.06|62.48|62.75||62.33|61.4|61.05|61.06|61.63|61.8|61.52|61.67|61.17|60.75|60.3|60|59.88|59.82|58.91|58.86|58.07|57.86|57.88|57.92|57.59|56.49|56.28|56.45|56.56|56.03|56.4|56.36|56.15|56.23|56.59|56.79|57.2|57.3|58|58.44|58.38|58.6|57.22|56.66|56.23|55.57|55.55|56.33|56.3|56.39|57.1|56.81|56.77|56.84|56.42|56.58|56.88|56.08|55.85|55.56|55.7||55.2|54.97|54.55|53.94|54.2|54.58|54.4|54|54.06|54.1|53.45|53.37|52.5|52.67|51.72|51.34|51.5|51.56|51.73|51.55|51.69|52.87|53.35|53.99|54.16|54.5|54.12|53.2|53.34|52.85|53.7|53.6|54.51|55.22|54.83|55.2|55.77|55.54|56.01|55.58|55.92|55.8|56.85|56.88||57.65|57.92|58.52|58.07|58.04|57.37|57.69|56.98|56.2|56.65|56.5|56.33|56.46|56.1|55.62||56.54|56.62|57.41|56.8|56.32|56|56.86|56.44||56.39|56.19|56.03|54.81|54.59
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|26.2|26.34|26.42|26.18|25.76|25.82|25.74|25.67|25.56|26.05|26.67|26.78|26.33|25.92|25.79|25.93|25.29|25.41|26.24|26.42|26.9|27.05|27.14|27.4|27.14|27.14|27.24|27.11|26.93|26.07|26.3|26.35||26.41|26.44|27.25|27.51|27.63|27.45|27.15|27.3|27.14|27.15|27|27.62|28.18|28.04|28.03|27.71|27.27|27.35|27.28|27.41|26.88|26.49|26.67||26.38|26.31|26|25.87|25.75|25.47|25.18|24.93|24.86|24.86|24.96|24.68|24.79|24.32|23.96|23.95|24.05|24.01|23.74|23.81|23.54|23.33|23.66|23.64||23.47|23.44|23.13|23.02|23.03|22.85|22.8|22.85|22.98|23.1|23.74|23.79|23.71|23.76|23.76||23.74|24|24.08|23.85|23.72|23.83|23.85|23.81|23.58|23.49|23.48|23.12|23.59|23.8|23.69|23.72|24.33|24.63|24.54|24.73||24.23|24.15|23.95|23.8|23.59|23.51|23.33|23.32|23.51|23.37|23.11|23.27|23.4|23.47|23.36|23.07|22.87|22.91|22.85|22.75|23|23.11|23.18|23.23|23.17|22.77|22.72|22.86|22.93|22.8|22.51|23.03|23.31|23.42|23.42|23.38|23.16|22.88|22.87|22.6|22.44|22.77|22.51|22.34|22.23|22.44|22.35|22.16|21.9|21.72|21.72|21.79|21.69|21.64|21.46|21.35|21.29||21.39|21.35|21.03|20.83|20.69|20.77|20.43|20.48|20.39|20.63|20.86|20.69|20.49|20.49|20.7|20.6|20.51|20.53|20.77|20.83|20.72|21.08|21.29|21.61|21.22|21.42|21.16|20.92|20.7|20.74|20.88|20.99|21.01|21.39|21.44|21.5|21.31|21.01|20.98|21.14|21.25|21.06|20.98|21.02||20.87|20.72|20.71|20.66|20.78|21.03|21.17|20.91|20.8|20.88|20.99|20.77|20.63|20.35|20.1||20.25|20.05|20.3|20.21|20.07|20.23|20.35|20.21||20.01|20.08|20.18|20.15|19.63
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|63.43|63.95|64.25|64.25|63.65|63.45|63.4|62.65|62.62|62.8|63.1|63.15|62.71|62.7|62.35|63.25|62.65|62.94|63.58|64.1|63.95|64.43|64.25|64.4|64.05|63.75|63.02|63.4|64.04|63.76|63.66|63.85||64.05|63.85|64.48|65.05|65.55|65.8|66.26|66.6|66.6|66.7|66.9|66.9|67.4|67.1|63.91|66.16|66.1|66.4|66.15|65.85|65.5|65.5|65.5||66.06|66.49|66.4|66.95|66.77|66.3|65.95|65.5|65.65|65.54|65.5|65.15|65.6|65.04|64.9|64.25|64.71|64.61|64.5|64.33|64.2|64.2|65|64.67||64.67|64.8|65.11|65.17|65.33|65.39|65.55|65.55|65.44|66.75|66.81|66.74|66.45|66.64|66.54||66.2|66.55|66.23|66.05|65.59|65.61|66.3|65.55|65.27|64.9|64.45|64.95|65.54|65.56|65.5|65.65|64.7|64.4|64.63|64.51||64.3|63.84|63.65|63.65|64.39|64.62|64|64.35|63.99|63.41|63.21|63.06|63.15|63.31|62.54|62.49|61.6|61.31|61.35|60.91|60|60.25|58.95|59.54|59.4|59.5|59.8|59.9|59.95|59.75|60.4|60.74|61.15|60.9|60.85|60.8|60.61|60.76|60.84|59.39|59.36|59.15|59|59.5|59.45|59.86|60.24|59.9|60.32|60.02|59.8|60.54|60.38|60|59.9|60.1|60.01||59.56|59.2|59.15|59.05|58.96|59.2|58.75|58.41|58.39|58.25|58.16|58.1|57.8|57.8|57.2|56.47|56.75|56.65|56.9|56.5|56.45|57.01|57.05|57.51|57.35|57.31|57.26|56.75|56.98|56.61|56.75|57.08|57.85|57.73|57.75|57.8|57.61|58.34|58.58|58.47|58.48|58.41|58.51|58.4||58.77|58.75|58.86||59.35|58.95|59.2|58.55|58.56|59.02|59.11|58.76|58.76|58.89|58.64||59.4|59.06|59.51|59.36|58.55|58.3|58.69|58.29||58.46|58.36|57.91|57.34|57.08
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|25.2|25.36|25.5|25.39|25.25|25.14|25.05|24.83|24.76|24.62|24.68|24.66|24.77|24.7|24.5|24.8|24.68|24.91|24.61|24.62|24.3|24.53|24.5|24.34|24.41|24.25|23.88|23.86|24.01|24|23.92|24.05||24.08|23.92|23.86|23.83|24|24.1|24.14|24.3|24.25|24.41|24.5|24.42|24.63|24.71|24.62|24.5|24.41|24.1|24.25|24.38|24.18|24.29|24.3||24.07|24|23.96|24.05|23.93|23.9|23.65|23.73|23.68|23.75|23.61|23.51|23.48|23.5|23.5|23.28|23.59|23.66|23.46|23.39|23.55|23.64|23.76|23.55||23.68|23.79|24|23.96|24|24|23.95|23.92|24|24.38|24.5|24.5|24.38|24.33|24.23||24.17|24.15|23.99|24|23.75|24.45|24.25|24.04|23.84|23.81|23.61|23.69|23.63|23.68|23.85|23.75|23.47|23.25|23.25|23.16||23.1|23.1|23.07|23.27|23.62|23.71|23.71|23.56|23.56|23.5|23.52|23.5|23.48|23.57|23.2|23.38|22.61|22.8|22.82|22.84|22.48|22.2|22|22.11|22.25|22.41|22.5|22.45|22.23|22.4|22.5|22.62|22.65|22.61|22.05|23.19|23.39|23.38|23.25|23.07|23.34|23.17|23.2|23.23|23.27|23.36|23.48|23.34|23.5|23.5|23.5|23.61|23.45|23.39|23.5|23.6|23.61||23.52|23.34|23.27|23.2|23.21|23.3|23.14|22.95|22.89|22.93|22.91|22.84|22.73|22.68|22.62|22.41|22.51|22.36|22.19|22.18|22.18|22.59|22.82|22.88|22.96|22.93|22.73|22.57|22.69|22.66|22.84|22.95|23.06|23.08|22.88|23.13|23.35|23.55|23.48|23.33|23.49|23.51|23.39|23.5||23.65|23.72|23.75|23.78|23.88|23.88|24.07|23.98|24|24.11|24.23|24|24.23|24.12|24||24.28|24.29|24.57|24.48|24.25|24.11|24.14|24.02||24.12|24.09|23.75|23.5|23.48
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|46.58|46.81|47|46.47|46.3|46.05|45.56|45.2|45.45|45.6|46.15|46.01|46|45.7|45|45.15|44.76|44.87|46.4|47|47.31|47.56|48|47.76|47.8|47.36|47.05|47.51|47.59|47.22|47.05|47.55||47.5|47.4|47.26|47.55|47.75|48.01|48.11|48.5|48.7|48.71|48.96|49.16|49.46|49.4|49.26|48.9|49.25|49.16|49.07|48.7|48.15|48.1|48.45||48.75|48.91|49.35|49.75|49.41|48.7|48.45|48.93|49.05|49.1|48.6|48.4|48.71|48.5|48.35|47.87|47.9|47.85|47.49|47.44|48.02|47.97|48.68|49.25||48.95|49.11|48.96|49.16|49.47|49.16|49.3|49.61|49.72|50.51|51.2|51.21|51.01|50.89|50.95||50.99|51.49|51.06|50.89|50.86|51.1|51.59|51.11|50.85|50.89|50.27|51.16|51.46|52.05|51.81|51.25|50.75|50.4|50.7|50.73||50.51|50.68|50.11|50.66|51.25|50.82|50.15|50.45|49.77|49.26|49.16|49.4|49.51|49.54|48.55|48.84|48.3|48|48.14|47.9|47.4|46.65|46.55|47|47.3|46.98|47.1|46.05|46.6|46.15|46.99|46.06|46.9|46.61|47.71|47.6|47.4|47.7|46.68|45.8|45.5|44.65|45.2|45.8|45.81|46.44|46.4|46.31|45.95|45.86|45.99|46.5|46.68|45.22|44.83|44.5|44.53||44.4|44.56|44.72|44.3|45|45.5|45.21|44.75|44.65|44.86|44.54|44.35|43.5|43.65|42.89|42.66|42.5|43.3|44.21|43.85|44.1|45|45.45|45.75|45.95|46.63|46.2|44.97|45.32|45.07|45.63|45.71|47.04||46|46|46.58|46.68|47.78|47.51|47.96|47.94|48.02|48||49.5|49.96|50.76|50.15|50.72|50.43|50.45|49.71|49.16|49.11|49.59|49.21|49.8|49.61|49||49.94|50.22|50.3|49.91|49.11|48.7|49.26|49.29||49.46|49.56|48.85|47.91|48.54
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|48.9|49.05|49.35|49.41|49.22|48.87|48.75|48.95|48.75|48.6|48.85|49.2|48.9|49.15|48.55|48.94|48.75|49.1|49.75|50|49.88|50.4|50.26|50.26|50.05|49.92|49.44|49.53|49.79|49.68|49.45|49.7||49.65|49.5|49.55|50.15|50.35|50.35|50.5|50.7|51|51.2|51.2|51.7|52.2|51.9|51.6|51.16|51.29|51.3|51.15|51.35|50.95|50.7|50.7||51.1|51.28|51.34|51.44|51.35|50.6|50.6|50.5|50.85|50.74|50.61|50.45|50.46|50.2|50.51|49.98|50.25|50.4|49.82|50.05|50.35|50.2|50.99|50.35||50.81|51.13|51.25|51.33|51.88|52.11|51.8|51.92|51.92|52.62|53.48|53.14|53.21|53.07|52.81||52.7|53|52.88|52.96|52.59|52.81|53.25|52.95|53.01|52.11|51.64|51.64|53.32|53.3|53.07|53.14|52.45|51.6|51.79|51.75||51.1|50.91|50.8|50.81|51.41|51.24|50.61|50.81|50.68|49.9|49.4|49.65|49.9|49.98|49.25|49.32|48.77|48.5|48.3|48.25|47.45|47.21|47.3|47.3|47.75|47.53|47.56|47.65|47.63|47.18|47.26|46.98|47.5|47.66|47.55|47.56|47.6|47.28|46.86||46|45.9|45.5|45.85|45.99|46|46.11|45.85|46.25|45.85|45.71|46.2|46.41|46.23|45.85|45.92|45.76||45.3|45.49|45.1|44.95|45.12|45.2|45.05|44.8|44.75|45.05|44.86|45.08|44.6|44.7|44.29|44.06|43.75|43.7|43.7|43.48|43.85|43.96|44.5|44.66|44.7|44.69|44.46|44.3|44.02|43.3|43.55|43.71|43.71|43.81|44.01|44.11|44.2|44.38|44.6|44.56|44.3|44.66|44.71|44.31||44.8|44.61|44.75|44.75|44.99|44.55|44.36|44.36|44.39|44.56|44.5|44.59|44.58|44.73|44.36||45.01|44.76|44.81|44.33|44.21|44|44.2|43.7||44.21|44.35|43.79|43.95|44.25
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|39.64|39.96|39.86|39.57|38.22|38.99|39|38.85|38.81|39.63|40.71|41.08|39.88|39.37|39.37|39.58|38.27|38.52|39.97|40.1|40.94|41.07|41.47|41.77|41.46|41.46|41.96|41.61|41.17|39.6|40.14|40.49||40.42|40.49|41.58|41.79|41.99|41.65|40.88|41.27|40.91|40.96|40.83|41.99|43.11|42.82|42.84|42.48|41.48|41.69|41.18|41.93|41.02|40.49|40.51||40|39.88|39.41|39.09|39.21|38.79|38.11|37.57|37.44|37.39|37.66|37.26|37.11|36.61|35.78|35.91|36.02|35.74|35.54|35.61|35.33|35|35.59|35.53||35|34.91|34.19|33.98|34.08|33.65|33.54|33.56|33.77|33.96|35.07|35.14|34.81|34.86|34.82||35.24|34.92|35.32|35.07|34.88|34.97|35.05|34.96|34.57|34.41|34.28|33.75|34.24|34.7|34.49|34.33|35.48|36.31|35.97|36.51||35.82|35.9|35.32|34.94|34.6|34.17|34.1|33.9|33.98|34.01|33.59|33.76|34.03|34.49|34.17|33.6|33.32|33.7|33.45|33.45|34.01|34.37|34.24|34.42|33.45|33.64|33.41|33.67|33.95|33.86|33.35|34.43|34.65|34.9|34.98|34.76|34.52|34.23|33.88|33.78|33.51|33.81|33.38|33.24|33.01|33.35|33|32.92|32.54|32.33|32.37|32.33|32.27|32|31.9|31.65|31.56||31.7|31.56|31.03|30.59|30.44|30.54|30.01|30.1|29.76|30.12|30.44|30.11|29.87|29.67|30.15|29.91|29.86|29.95|30.3|30.04|29.96|30.63|31.07|31.56|31.13|31.44|31.06|30.83|30.44|30.43|30.79|30.8|30.93|31.39|31.44|31.44|31.07|30.68|30.55|30.68|30.81|30.69|30.62|30.73||30.51|30.4|30.29|30|30.03|30.57|30.71|30.42|30.08|29.45|30.19|30.1|29.66|29.33|29.09||29.16|28.7|29.09|28.85|28.68|28.92|29.17|29.09||28.64|28.59|29.07|28.89|28.24
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|28.22|28.5|28.68|28.49|28.42|28.13|28.01|27.46|27.24|27.19|27.81|28.1|27.79|27.82|27.76|28.05|27.52|27.47|28.06|28.94|29.38|29.75|29.97|30.17|30.06|29.77|29.67|29.96|30|29.51|29.4|30.08||30.24|30.22|30.52|30.54|30.64|30.57|30.53|31.24|31.14|31.15|31|31.58|31.5|31.63|31.19|30.87|30.79|31.03|30.89|30.86|30.4|30.2|30.12||30.31|30.24|29.86|29.79|29.67|29.42|29.11|29.06|29.38|29.49|29.11|29.06|29.09|28.75|28.57|28.34|28.31|28.23|28.24|28.15|28.51|28.62|28.8|28.62||28.6|28.55|28.32|28.5|28.72|28.6|28.48|28.45|28.64|29.25|29.72|29.77|29.81|29.75|29.72||29.71|29.61|29.4|29.25|29.1|29.33|29.4|29.1|29.05|28.92|28.44|28.31|28.68|29.13|29.15|29.26|29.5|29.48|29.4|29.39||29.15|29.02|28.86|28.84|29.05|28.98|28.83|28.93|28.88|28.63|28.57|28.36|28.34|28.21|27.59|27.27|27.18|27.16|27|26.6|26.79|26.56|26.4|26.41|26.26|26.22|26.22|26.72|26.78|26.65|26.49|27.19|27.59|27.55|27.8|27.7|27.56|27.65|27.49|27.15|26.97|26.53|26.26|26.15|26.17|26.41|26.5|26.4|26.46|26.62|26.52|26.48|26.71|26.63|26.96|26.91|27.06||27|26.71|26.55|26.43|26.53|26.64|26.47|26.08|26.16|26.2|26.23|26.1|25.76|25.78|25.2|24.99|25.17|25.24|25.32|25|25|25.54|25.81|25.96|25.97|26.09|25.9|25.46|25.08|25.07|25.24|25.26|25.68|25.94|26.11|26.32|26.23|26.07|26.09|25.95|25.98|26|25.93|25.9||25.95|26.13|26.5|26.21|26.19|26.22|26.18|25.97|25.63|25.85|25.56|25.57|25.4|25.5|25.32||25.6|25.6|25.71|25.5|25.22|25.11|25.31|25.38||25.42|25.5|25.21|24.63|24.64
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23|23.09|23.07|23.05|23.08|22.9|22.81|22.47|22.63|22.49|22.68|22.66|22.51|22.63|22.46|22.66|22.65|22.8|23.05|23|22.94|23.06|23.06|22.98|23.01|22.94|22.78|22.74|23|22.95|22.83|22.85||22.87|22.65|22.77|22.88|22.95|23.03|23.02|23.18|23.25|23.2|23.32|23.31|23.5|23.63|23.68|23.53|23.37|23.42|23.28|23.22|23.08|23.06|23.1||23.4|23.47|23.6|23.53|23.49|23.35|23.33|23.38|23.54|23.59|23.51|23.47|23.35|23.24|23.26|23.15|23.06|23.14|23.15|23.06|23.13|23.29|23.39|22.96||23.05|23|23.03|23.08|23.05|22.98|22.83|22.88|22.87|23.02|23.08|23.13|23.05|23.03|22.93||23|22.95|22.82|22.76|22.78|23|22.97|22.94|22.8|22.76|22.55|22.47|22.54|22.62|22.75|22.54|22.35|22.33|22.45|22.69||22.68|22.59|22.59|22.61|22.85|22.85|22.82|22.91|22.81|22.7|22.67|22.61|22.63|22.65|22.05|21.97|21.75|21.7|21.74|21.61|21.34|21.18|21.2|21.38|21.4|21.37|21.46|21.44|21.45|21.37|21.41|21.48|21.56|21.56|21.75|21.78|21.78|21.81|21.66|21.6|21.36|21.41|21.41|21.48|21.47|21.42|21.59|21.65|22|22.04|22.14|22.33|22.35|22.21|22.3|22.43|22.6||22.67|22.37|22.22|22.2|22.32|22.4|22.34|22.18|22.27|22.2|22.22|22.2|22.23|22.16|22.01|21.96|21.97|21.75|21.67|21.63|21.6|21.83|21.92|22.01|21.86|21.83|21.88|21.93|22.05|21.95|22.03|22.31|22.52|22.74|22.77|22.8|22.74|22.83|22.88|22.81|22.86|22.78|22.84|22.79||22.79|22.79|22.93|22.93|22.87|22.91|23.09|23.04|23.05|23.13|23.1|23.3|23.35|23.35|23.25||23.35|23.42|23.35|23.23|23.17|23.19|23.06|22.9||23.01|22.95|22.75|22.45|22.5
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|31.55|31.77|31.75|31.73|31.48|31.1|31.04|30.62|30.97|31.15|31.4|31.41|31.12|31.35|31.01|31.45|31.32|31.43|32.1|32.5|32.52|32.75|32.9|32.92|33.01|33.05|32.69|32.82|33.1|32.75|32.71|32.95||32.85|32.82|32.96|33.04|33.27|33.62|33.48|33.83|33.63|33.64|33.62|33.67|34.06|34.23|34|33.85|33.83|33.6|33.44|33.51|33.34|33.37|33.33||33.96|34.08|34.13|34.12|33.99|33.73|33.72|33.76|34.08|34.09|33.85|33.7|33.78|33.7|33.42|33.23|33.51|33.43|33.44|33.38|33.65|33.82|34.45|34.33||34.21|34.15|34.02|34.2|34.2|34.19|34.33|34.52|34.59|35.04|35.29|35.3|35.21|34.95|34.84||34.83|34.55|34.45|34.43|34.46|34.67|34.69|34.4|34.31|34.33|34|33.93|33.97|34.07|34.1|34.07|33.95|33.8|33.94|34.2||34.23|33.94|33.61|33.71|33.95|33.98|33.92|34.15|33.91|33.61|33.63|33.56|33.56|33.53|32.84|32.66|32.55|32.38|32.37|32.25|31.66|31.2|31.06|31.29|31.28|31.18|31.45|31.25|31.25|31.17|31.4|31.4|31.59|31.46|31.79|31.71|31.69|31.8|31.21|31|30.83|30.77|30.98|31.1|30.97|30.99|31.2|31.1|31.34|31.21|31.19|31.2|31.15|30.78|30.78|31.03|30.99||30.86|30.3|30.3|30.13|30.36|30.55|30.45|30.23|30.31|30.32|30.15|30.12|29.89|29.72|29.05|28.9|28.93|29.12|29.2|29.12|29.13|29.58|29.96|30.29|30.27|30.25|30.3|29.9|29.85|29.74|29.96|29.87|30.26|30.2|30.07|30.31|30.65|30.72|30.75|30.55|30.58|30.56|30.93|30.97||31.24|31.28|31.42|31.54|31.77|31.81|31.8|31.55|31.41|31.76|31.78|31.72|31.77|31.77|31.56||31.91|31.91|31.89|31.71|31.51|31.46|31.44|31.32||31.5|31.4|31.27|30.6|30.57
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.19|23.34|23.34|23.33|23.16|23.06|22.98|22.64|22.74|22.49|22.66|22.61|22.36|22.24|22.42|22.71|22.54|22.46|22.74|22.97|22.91|22.98|23|23.07|23.06|22.92|22.5|22.67|23.05|22.87|22.87|22.9||22.82|22.79|22.88|23.27|23.41|23.7|23.8|24.05|24.04|24.01|24.17|24.18|24.4|24.52|24.35|24.09|24.19|24.16|24.04|24.05|23.96|23.83|23.82||24.19|24.45|24.63|24.76|24.72|24.56|24.56|24.54|24.62|24.6|24.47|24.34|24.42|24.28|24|23.86|23.93|24|24|24|23.96|24.04|24.28|24.05||24.05|24.04|24.13|24.29|24.32|24.42|24.47|24.42|24.42|24.67|24.77|24.77|24.72|24.7|24.66||24.8|24.59|24.08|24.32|24.32|24.52|24.6|24.48|24.4|24.16|24.08|24.16|24.14|24.2|24.25|24.33|24.06|23.84|23.84|24.08||24.04|23.85|23.67|23.73|24.07|24.1|24.07|24.2|24|23.95|23.82|23.82|23.82|23.76|23.5|23.48|23.31|23.26|23.13|22.9|22.61|22.21|22.1|22.23|21.92|22.09|22.48|22.66|22.54|22.66|23.25|23.21|23.39|23.35|23.49|23.34|23.35|23.49|23.14|23.02|22.97|22.92|22.96|22.95|23.01|23.22|23.48|23.44|23.69|23.69|23.65|23.72|23.71|23.63|23.58|23.69|23.78||23.48|23.31|23.27|23.27|23.33|23.38|23.31|23.14|23.11|23.11|23|22.91|22.74|22.77|22.29|22.23|22.31|22.33|22.25|22.13|22.14|22.36|22.55|22.68|22.56|22.62|22.65|22.38|22.41|22.28|22.31|22.18|22.45|22.4|22.49|22.5|22.52|22.66|22.77|22.64|22.66|22.73|22.82|22.87||23|22.92|23.05|23.05|23.16|23.21|23.22|23.05|22.99|23.05|23.09|23.09|23.16|23.14|23.09||23.35|23.31|23.45|23.39|23.2|23.06|23.08|22.96||23.13|23.06|22.96|22.49|22.59
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.94|30.89|30.97|30.98|30.8|30.68|30.67|30.21|30.2|29.99|30.17|30.23|30.15|30.14|29.93|30.17|30.17|30.55|30.39|30.3|29.96|30.2|30.2|29.97|30.15|29.83|29.41|29.35|29.63|29.53|29.47|29.59||29.58|29.28|29.22|29.14|29.21|29.33|29.37|29.69|29.81|29.91|30.14|30.08|30.28|30.4|30.3|30.08|30.06|30.09|29.83|30.1|29.73|29.78|29.72||29.62|29.6|29.57|29.7|29.67|29.48|29.32|29.4|29.64|29.41|29.3|29.28|29.21|29.06|28.92|28.9|29.16|29.21|29.09|28.93|29.18|29.35|29.52|29.39||29.31|29.32|29.57|29.55|29.55|29.52|29.36|29.35|29.28|29.63|29.98|30.04|29.97|29.81|29.71||29.46|29.41|29.15|29.12|28.99|29.82|29.5|29.4|29.22|29.21|28.87|28.75|28.68|28.78|29.01|28.91|28.51|28.36|28.33|28.28||28.15|28.08|28.07|28.2|28.5|28.56|28.61|28.57|28.39|28.49|28.32|28.46|28.35|28.4|27.83|28.2|27.34|27.59|27.74|27.82|27.27|26.78|26.53|26.81|26.89|27.03|27.28|27.44|27.25|27.48|27.59|27.77|27.83|27.82|28.12|28.67|28.85|28.87|28.6|28.46|29|28.56|28.8|28.66|28.9|29.03|29.28|29.24|29.56|29.6|29.64|29.61|29.46|29.27|29.54|29.64|29.6||29.46|29.26|29.11|28.99|29.01|29.11|29.09|28.92|28.89|28.89|28.71|28.63|28.37|28.38|28.13|28.01|28.29|27.82|27.62|27.57|27.61|28.05|28.43|28.56|28.65|28.57|28.36|28.08|28.28|28.23|28.54|28.57|28.77|28.9|28.83|29.07|29.38|29.51|29.41|29.24|29.45|29.51|29.53|29.6||29.83|29.72|30.18|30.09|29.97|30.18|30.44|30.24|30.14|30.42|30.61|30.54|30.63|30.61|30.6||30.83|30.87|31.06|30.94|30.84|30.79|30.73|30.48||30.44|30.29|30.1|29.68|29.73
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.36|29.41|29.52|29.39|29.25|29.14|29.28|28.91|28.95|28.9|29.23|29.45|29.04|29|28.81|29|28.8|28.95|29.43|29.95|29.91|30.19|30.21|30.26|30.15|30.11|29.92|30.04|30.32|30.12|29.9|30.42||30.39|30.3|30.46|30.42|30.44|30.61|30.58|31.02|30.95|30.93|30.94|31.03|31.34|31.3|30.93|30.59|30.4|30.51|30.39|30.39|30.03|29.81|30||30.4|30.5|30.55|30.42|30.55|30.3|30.25|30.27|30.41|30.3|30.23|30.09|30.12|30.05|29.79|29.63|29.6|29.55|29.51|29.39|29.49|29.7|29.96|29.6||29.87|29.8|29.8|30|30.12|30.1|30.2|30.19|30.29|30.77|31.07|31.16|31.08|31.11|31.05||31.21|31.11|30.85|30.9|30.5|30.99|31.04|31.14|30.92|30.64|30.34|30.4|30.44|30.71|30.75|30.7|30.25|30.31|30.18|30.38||30.42|30.25|30.1|30.29|30.59|30.43|30.31|30.41|30.34|30.16|30|29.8|29.73|29.68|29.08|28.91|28.73|28.59|28.53|28.4|28.1|27.74|27.58|27.72|27.76|27.7|27.97|27.87|28|27.5|27.98|28.15|28.37|28.24|28.6|28.65|28.59|28.75|28.2|28.06|27.96|27.6|27.76|27.7|27.87|28.08|28.45|28.39|28.39|28.15|28.18|28.22|28.38|28.05|28.15|28.25|28.27||28.1|27.89|27.76|27.55|27.6|27.79|27.81|27.5|27.5|27.5|27.3|27.19|27|27.15|26.7|26.66|26.7|26.86|26.81|26.55|26.67|27.25|27.6|27.7|27.64|27.73|27.69|27.43|27.3|27.26|27.39|27.36|27.81|27.75|27.88|28.11|28.08|27.8|28.13|27.87|27.94|27.8|27.89|27.75||27.92|28.13|28.34|28.26|28.26|28.37|28.4|28.13|27.87|27.91|27.65|27.74|27.77|27.69|27.49||27.53|27.54|27.6|27.37|27.08|27.08|27.05|26.85||26.9|26.9|26.73|26.05|26.27
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|18.95|19.05|19.1|19.01|18.95|18.84|18.8|18.63|18.7|18.7|18.8|18.88|18.69|18.65|18.48|18.6|18.47|18.46|19.03|19.25|19.26|19.46|19.56|19.49|19.46|19.48|19.29|19.35|19.48|19.27|19.2|19.39||19.3|19.1|19.23|19.35|19.38|19.5|19.51|19.77|19.8|19.84|19.93|19.9|20.1|20|19.9|19.91|20|20.04|19.88|19.85|19.65|19.6|19.65||19.88|19.92|20.17|20.14|20.08|19.83|19.86|19.95|20.14|20.18|19.88|19.82|19.96|19.93|19.8|19.62|19.67|19.65|19.59|19.53|19.72|19.8|20.01|20.14||20.14|20.1|20.14|20.12|20.39|20.34|20.4|20.47|20.46|20.9|21.09|21.13|21.08|21.01|20.99||21.07|21.02|20.9|20.81|20.9|21.36|21.47|21.2|21.37|21.23|21.04|21.31|21.39|21.5|21.59|21.33|21.05|20.98|20.97|21.06||20.97|20.86|20.83|20.97|21.17|21.17|20.03|21.05|20.72|20.47|20.47|20.61|20.6|20.54|20.17|20.17|20.07|19.95|19.85|19.75|19.41|19.3|19.35|19.41|19.64|19.47|19.63|19.33|19.35|19.32|19.44|19.32|19.5|19.48|19.82|19.76|19.72|19.76|19.23|19.01|18.82|18.67|18.78|18.97|19.04|19.06|19.33|19.1|19.09|19.11|19.05|19.25|19.26|18.85|18.65|18.58|18.53||18.51|18.64|18.51|18.4|18.64|18.77|18.75|18.55|18.58|18.68|18.55|18.46|18.18|18.27|18.05|17.95|17.86|18.17|18.51|18.4|18.34|18.89|19.05|19.13|19.24|19.31|19.25|18.86|18.94|18.79|18.83|18.88|18.95|18.96|18.82|18.86|19.1|19.13|19.49|19.4|19.58|19.46|19.62|19.57||20.05|20.14|20.51|20.3|20.3|20.4|20.38|20.23|19.99|20.01|20|20.05|20.24|20.27|20.04||20.3|20.26|20.28|20.05|19.93|19.74|19.88|19.83||19.98|19.89|19.78|19.46|19.53
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|29.82|29.63|29.79|29.61|29.79|29.89|30.04|29.55|29.53|29.32|29.54|29.75|29.48|29.11|29.26|29|28.8|28.96|29.5|29.76|29.47|29.42|29.39|29.44|29.4|29.27|29.06|29.02|28.7|28.42|28.37|28.74||28.5|28.13|28.53|29.07|28.97|29.32|29.15|29.57|29.21|29.18|29.03|29.16|29.64|29.75|29.3|29|28.96|29|28.94|28.7|28.42|28.4|28.25||28.92|29.24|29.1|29.26|29.03|28.93|29|29.04|29.08|29|28.9|28.54|28.63|28.38|28.17|27.85|27.78|27.55|27.51|27.47|27.46|27.47|27.67|27.35||27.28|27.21|26.94|26.94|26.97|27.01|26.9|26.91|27.3|27.48|27.85|27.98|27.86|27.76|27.79||27.93|27.95|27.72|27.51|27.3|27.58|27.5|27.39|27.06|26.84|26.82|26.88|27.08|26.97|26.8|26.75|27.07|27.41|27.66|28.05||27.93|27.69|27.37|27.19|27.31|27.33|27.6|27.56|27.46|27.14|27.05|27.13|26.9|26.72|26.45|26.28|25.95|26.27|26.09|25.94|26.18|26|25.6|25.44|25.36|25.2|25.28|25.4|25.39|25.26|25.23|25.31|25.45|25.37|25.41|25.38|25.32|25.3|25.05|24.91|24.88|25|24.77|24.78|24.85|24.99|25.04|25.05|25.02|25.02|24.92|25.01|25.03|25.07|25.08|25.01|25.16||25.05|25.03|25.02|24.76|24.72|24.7|24.73|24.67|24.61|24.66|24.49|24.6|24.59|24.48|24.01|24.36|24.46|24.2|24.24|24.25|23.96|24.17|24.1|24.17|24.05|23.75|23.85|23.45|23.38|23.44|23.53|23.56|23.83|24.12|24.07|23.95|23.76|23.51|23.52|23.51|23.46|23.55|23.55|23.61||23.31|23.41|23.44|23.5|23.75|23.69|23.79|23.58|23.56|23.5|23.3|23.41|23.29|23.2|23.18||23.2|23.18|23.34|23.35|23.32|23.32|23.25|23.41||23.32|23.25|23.14|22.75|22.68
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|60.15|59.45|59.23|59.75|58.9|58.84|58.73|58.37|58.45|57.9|58.25|57.73|57.28|56.95|56.95|57.15|55.8|56.38|56.88|57.25|56.18|56|55.62|56.28|56.03|55.79|55.35|55.92|56.1|55.6|55.4|55.5||55.6|55.6|56.35|57.26|57.77|57.75|57.62|58.21|57.66|57.66|57.9|57.95|59.66|59.66|58.77|58.33|58.16|58.23|57.5|57.52|57.1|57.55|57.65||59|59.81|59.22|59.33|59.2|58.69|58.63|58.3|58.24|58.33|58.01|57.58|57.05|56.51|56.09|56.35|56.23|56.64|56.95|58.1|58.38|58.34|58.71|57.8||57.65|57.17|56.5|57.49|58.02|58.05|57.88|57.4|59.88|60.56|61.5|61.43|61|61.09|60||60.8|62.02|60.75|61.09|60.46|60.96|60.85|60.75|61.25|60.76|60.01|60.18|60.2|60.63|59.92|59.48|59.16|58.72|58.7|59.05||58.61|57.85|57.41|57.52|57.6|58.09|59.5|59.42|58.1|57.6|57.12|56.97|56.66|56.77|57.45|57.37|56.88|56.75|56.66|56.6|56.45|55.7|55.4|55.75|55.42|54.88|55.95|56.08|55.73|55.17|55.18|54.74|54.97|54.83|54.77|55.1|54.88|54.88|54.1|53.78|53.35|53.22|53.28|53.18|53.97|54.17|54.23|54.31|54.6|54.15|53.66|53.73|54.3|54.38|54.8|55.67|55.24||54.83|54.55|54.47|54.43|54.08|54|53.8|53.77|53.62|53.11|52.12|52.05|52.08|51.82|51.05|50.68|50.85|51.15|51.26|50.95|50.95|51.27|51|51.33|50.34|50.45|50.2|49.34|49.73|49.76|50.26|50.39|51.7|52.2|51.8|51.85|51.5|51.08|51.05|50.97|50.76|51.14|51.5|50.92||50.73|50.2|49.87|49.95|50.8|50.5|51.06|50.86|50.7|50.5|50.15|49.63|49.34|49.05|48.51||49.41|49.74|49.73|49.55|49.51|49.48|49.25|48.75||49.17|49|47.91|47.4|46.64
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|33.73|33.37|33.19|33.42|33.01|33|32.85|32.68|32.66|32.4|32.42|32.07|31.88|31.71|31.75|31.8|31.5|31.61|31.67|31.82|31.28|31.3|31.4|31.16|31.11|30.97|30.8|31.06|31.2|30.91|30.75|30.79||31.31|30.75|31.38|31.85|32.1|32.04|31.94|32.28|31.88|31.95|32.02|31.98|33.02|32.98|32.38|32.17|32.05|32.17|31.76|31.75|31.56|31.7|31.89||32.55|33.01|32.66|32.74|32.62|32.39|32.33|32.11|32|32.02|31.98|31.62|31.14|30.91|30.55|30.87|30.82|31.13|31.38|32.1|32.26|32.25|32.4|31.95||31.88|31.66|31.06|31.69|32.09|32.17|32.03|31.74|33.24|33.45|34.08|34.02|33.87|33.75|33.55||34.25|34.48|34.06|33.84|33.47|33.77|33.75|33.84|34.02|33.72|33.37|33.35|33.41|33.73|33.41|32.95|32.83|32.53|32.55|32.73||32.5|31.99|31.77|31.88|31.91|32.2|33.1|33.05|32.23|31.9|31.66|31.5|31.3|31.38|31.89|31.75|31.57|31.57|31.48|31.41|31.34|30.94|30.82|31.07|30.84|30.46|30.98|31.05|30.88|30.48|30.46|30.2|30.27|30.31|30.14|30.37|30.21|30.25|29.7|29.47|29.34|29.18|29.19|29.5|29.49|29.74|29.7|29.81|29.94|29.64|29.41|29.46|29.77|29.79|30.03|30.58|30.34||30.15|29.95|29.93|29.91|29.69|29.68|29.62|29.57|29.43|29.16|29.02|28.49|28.64|28.45|27.88|27.82|27.88|28.11|28.19|28|27.94|28.14|28.21|28.12|27.61|27.67|27.52|27.02|27.18|27.19|27.56|27.86|28.28|28.55|28.27|28.27|28.23|27.87|27.75|27.81|27.62|27.82|28.05|27.66||27.76|27.25|27.08|27.18|27.6|27.77|27.74|27.7|27.57|27.43|27.23|26.91|26.88|26.71|26.36||26.83|27.11|27.08|27.06|26.98|26.9|26.75|26.46||26.8|26.55|26.05|25.68|25.48
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|101.57|101.51|101.53|101.9|101.65|101.66|101.85|102.05|102.09|101.94|101.81|101.86|101.76|101.71|101.71|101.71|101.73|101.61|101.44|101.38|101|100.86|100.75|101|100.89|100.75|100.8|100.72|100.8|100.6|100.51|100.41||100.55|100.25|100.48|101.09|100.95|101.11|101.04|101.05|100.93|100.99|101.06|101.19|101.75|101.91|101.89|101.55|101.61|101.69|102.06|102.22|102.31|102.35|102.3||102.48|102.5|102.6|102.71|102.85|102.8|102.91|103.1|102.92|102.81|102.7|102.44|102.6|102.5|102.75|102.76|102.54|102.75|102.77|102.9|102.86|102.6|102.59|102.27||102.37|102.53|102.25|102.22|102.1|102.11|102.18|102.06|102.07|102.12|102.25|102.25|102.26|102|102.3||102.58|102.5|102.5|102.46|102.42|102.6|102.86|102.41|102.51|102.6|102.63|102.44|102.22|102.14|101.98|101.5|101.51|101.97|102.12|102.21||102.37|102.44|102.3|102.35|102.47|102.26|102.2|102.29|102.27|102.02|102.12|102.17|102.15|102.15|102.66|102.41|102.59|102.57|102.98|102.66|102.69|103.03|103.11|103.04|103.01|102.91|102.65|102.7|102.69|102.89|102.41|102.5|102.36|102.26|101.85|101.87|102|101.76|102.01|102.31|102.5|102.92|102.85|102.7|102.8|102.8|102.6|102.6|102.5|102.47|102.5|102.54|102.37|102.34|102.12|101.76|101.71||101.56|102.07|102.17|102.41|102.28|102.31|102.05|101.99|101.74|101.81|102.05|102|102.01|102|101.84|102|101.51|101.53|101.63|101.8|101.86|101.1|100.79|100.8|100.76|100.71|100.39|100.27|100.29|100.71|100.85|100.8|100.6|100.8|101.23|101.01|100.7|100.74|100.69|100.8|100.67|100.79|100.75|100.74||100.75|100.02|100.09|99.41|99.8|100.09|100.13|99.79|99.75|99.78|99.66|99.36|99.5|99.42|98.85||99.1|99.15|99.3|99.19|99.38|99.5|99.5|99.53||100.05|100.15|99.9|99.68|99.6
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.1|105.8|105.77|106.07|105.9|106.2|106.21|106.8|106.46|106.23|106.25|106.73|106.62|106.26|106.5|106.5|106.2|105.75|105.08|105.35|104.8|104.7|104.2|104.5|105.01|104.81|105.16|104.71|104.8|104.15|103.81|103.84||104.07|103.65|104.25|104.93|105.1|105.26|104.65|104.48|104.4|104.44|104.55|105.05|105.71|105.9|105.36|105.35|105.18|105.02|104.9|105.52|105.64|105.73|105.62||105.68|105.95|106.04|106.43|106.85|106.58|106.62|106.64|106.15|105.76|105.65|105|105.04|105.36|105.5|105.45|105.17|105.25|105.1|105.66|105.4|105.35|105.32|105.3||105.35|105.35|104.95|104.9|104.8|104.75|104.95|104.7|105.05|105.49|105.75|105.66|105.8|105.95|106.23||106.52|106.43|106.41|106.21|105.75|106|106.3|105.55|105.62|105.55|105.66|105.41|105|105.09|104.74|104.03|104.12|104.7|104.8|105.27||105.55|105.5|105.48|104.9|105.1|105.04|104.91|104.75|104.38|104.4|104.05|104.4|104.35|104.33|105.1|104.91|105.02|104.66|105|104.58|104.5|105.28|105.43|105.25|105.2|104.83|104.28|104.44|104.58|104.5|104|104.19|104|103.85|102.75|103.05|103.53|103.16|103.5|103.65|104.1|104.41|104.1|103.7|103.9|103.7|103.53|103.48|103.35|103.1|103.27|103.5|103.41|103.49|103.47|102.93|103.04||103.1|103.58|103.69|104.04|103.64|103.63|103.37|103.39|103.28|103.55|104|103.52|103.56|103.6|103.87|104.19|103.33|102.93|102.9|103.25|103.23|102.15|101.98|101.94|101.65|101.96|101.53|101.2|101.12|102.07|102.25|102.02|101.85|101.99|102.63|102.62|102.1|101.02|102.01|102.25|102.31|102.2|102.33|102.56||102.67|101.6|101.2|100.52|100.59|101.19|101.36|101.14|101.1|101.34|101.3|100.84|100.65|100.75|100.1||100.41|100.23|100.76|100.86|101.08|101.23|101.54|101.52||102.3|102.37|102.27|102.1|101.75
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|109.41|109.26|109.63|110.13|109.6|110.18|110.21|110.83|110.88|110.4|109.95|110.14|110.02|109.71|109.8|109.71|109.71|109.3|109.2|109.39|108.57|108.62|108.12|108.3|108.68|108.3|108.51|108.91|109.27|108.6|108.6|108.6||108.73|108.05|108.35|109.21|109.21|109.4|109.75|109.61|109.72|109.84|110.06|110.12|111.01|111.3|111.25|110.85|110.88|110.75|111.3|111.87|111.85|111.92|111.7||111.82|111.87|112.3|112.76|112.8|112.74|113.01|113.24|112.91|112.84|112.34|112.02|112.21|112.35|112.53|112.61|111.67|112.45|112.36|112.52|112.15|112.26|112.11|111.91||111.87|111.9|111.35|111.38|111.4|111.43|111.55|111.46|111.5|111.5|111.53|111.48|111.4|111.22|111.31||111.88|111.71|111.35|111.52|111.52|111.61|112.2|111.6|111.82|111.51|111.5|111.39|110.8|110.71|110.63|109.82|110.05|110.56|110.69|111.57||111.86|111.63|111.7|111.31|111.85|111.7|110.96|111.35|111.15|111|111.01|111.11|110.81|111.14|112.14|111.54|111.75|111.75|112.3|111.91|112|112.7|112.71|112.37|112.58|112.54|112|112.11|111.85|112.01|111.76|111.7|111.47|111.26|110.56|110.9|110.75|110.5|110.67|111.39|111.67|112.32|112.35|112.01|112.34|112.14|111.92|111.88|111.71|111.54|111.32|111.31|110.96|111|110.9|110.29|110||109.84|110.55|111.03|111.25|110.71|110.64|110.38|110.3|109.75|109.96|110.4|110.33|110.22|110.1|109.73|109.95|109.4|109.37|109.45|109.99|109.96|108.8|108.56|108.14|108.45|108.43|107.55|107.56|107.83|108.5|108.57|108.43|108.17|108.67|109.16|108.5|108.25|108.35|108.25|108.53|108.1|108.35|108.3|108||108.25|107.1|107.21|106.57|106.72|107.2|107.42|106.86|106.67|107.11|106.86|106.65|106.5|106.13|105.8||105.95|106.16|106.21|106.39|106.42|106.55|106.6|106.7||107.78|107.49|106.99|106.78|106.71
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|21.1|21.36|21.36|21.2|20.43|20.56|20.49|20.25|20.24|20.54|20.88|20.48|20.53|20.48|20.3|20.19|19.84|20.12|20.56|21.08|21.04|21.02|21.02|21.36|21.39|21.27|21.23|21.11|20.52|20.46|20.51|20.61||20.52|20.88|21.32|21.62|21.83|21.72|21.53|21.66|22.07|22.36|22.25|22.53|22.7|22.83|22.72|22.52|22.42|22.62|22.74|22.45|21.89|21.86|21.87||21.91|21.84|21.84|21.9|21.77|20.98|21.33|21.4|21.41|21.35|21.06|20.83|20.88|20.73|20.5|20.17|20.19|20.12|19.95|19.83|19.93|19.62|20.11|20.02||19.95|19.86|19.66|19.65|19.79|19.68|19.72|19.8|20.09|20.71|20.9|20.82|20.25|20.63|20.6||20.5|20.36|20.05|20.25|19.89|20.2|19.69|19.63|19.81|19.61|19.5|19.78|20.07|20.32|20.33|20.32|20.25|20.14|20.02|19.96||19.8|19.65|19.52|19.61|19.82|19.5|19.46|19.66|19|19.26|19.22|19.06|18.96|18.82|19|19.07|18.57|18.6|18.58|18.42|18.41|18.12|18.15|18.32|18.18|17.93|18.18|18.12|18.07|17.89|18.02|18.16|18.49|18.49|18.56|18.58|18.64|18.25|18.25|17.98|17.95|17.68|17.73|17.1|17.91|17.5|18.21|17.97|17.91|17.89|17.79|17.78|17.75|17.62|17.44|17.36|17.36||17.27|17.37|17.34|17.09|17.18|16.03|17.21|17.12|17.02|17.05|17.04|15.63|16.69|16.61|16.45|16.36|16.19|16.22|16.46|16.38|16.31|16.64|16.56|16.61|16.51|16.62|16.49|16.28|16.26|15.4|16.19|13.75|16.52|16.61|16.6|16.7|16.55|16.58|16.73|16.66|16.87|16.8|16.9|||17.03|17.01|17.04|16.9|16.91|17.05|16.9|16.58|16.39|16.52|16.45|16.69|16.64|16.67|16.42||16.98|17.04|17.38|17.14|16.93|16.85|17.25|17.25||17.37|17.19|17.15|16.94|16.41
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|62.6|63.15|63.21|63.11|62.31|62.12|62.06|60.73|61.02|60.2|61.29|62.06|61.4|62.23|61.02|61.6|60.42|60.72|61.58|63.64|64.15|64.27|64.57|66.21|66.68|66.54|65.72|65.91|66.49|66.3|65.64|67.04||67.1|66.45|67.16|66.85|66.9|67.28|67.05|68.5|68.61|68.39|68|68.82|69.29|68.85|67.83|67.04|67.1|67.14|66.4|65.95|64.8|64.7|63.58||64.85|64.57|64.68|64.38|64.46|64.13|64|64.18|64.48|64.66|64.37|64.27|64.75|64.8|64.25|63.36|63.63|63.01|62.97|62.2|62.36|63.14|63.91|64.06||63.95|63.55|63.32|65.45|65.4|65.47|65.85|65.65|66.08|67.56|68.39|68.42|68.39|68.2|67.56||68|68.2|67.71|67.21|67.48|67.25|67.67|67.36|66.57|66.31|66.46|66.73|66.33|66.78|66.95|67.07|66.52|65.76|65.37|65.76||65.6|64.67|64.22|64.21|64.85|64.76|64.41|64.74|64.5|64.5|64.3|64.48|64.26|64.16|62.89|62.61|62|62.76|62.67|61.99|61.46|60.94|60.27|60.74|60.91|60.01|60.3|60.13|59.73|59.4|59.1|59.41|59.84|59.91|60.16|60.42|59.62|59.78|58.81|58.06|57.75|57.01|57.05|57.13|57.39|57.59|58.6|58.48|58.47|58|57.87|57.9|57.95|57.51|57.5|57.43|57.08||56.72|56.33|55.93|55.67|55.69|56.06|56.01|55.7|55.54|55.31|54.93|54.78|54.66|54.72|54.23|53.32|54.05|54.12|53.73|53.47|53.35|54.93|55.46|56.17|55.75|55.72|55.69|54.62|54.79|54.68|54.66|54.15|55.55|56.25|55.65|55.6|55.65|55.28|55.43|55.25|55.22|55.21|56.3|56.03||56.61|56.86|56.97|57.16|57.13|56.56|56.5|55.81|55.02|55.17|55.1|54.8|54.86|54.76|53.93||54.52|54.72|54.85|54.48|53.76|53.65|54.05|53.17||53.22|53.1|52.7|52.1|51.8
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|65.6|65.18|65.4|65|65.1|65.15|64.7|63.25|63.9|65.2|65.65|66.25|66|66.45|66|66.7|65.25|65.25|67.4|68.6|69.05|70.45|71.7|72.45|72.5|72.4|71.8|71.9|71.65|70.65|69.8|71.9||72.4|72.3|73|73.66|73.9|74.15|74.15|75.3|75.55|75.55|76.2|77|77.25|78.55|77.95|77.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||13.91|||13.99|14.02||13.91|13.79||14.2||14.37|14.24|14.42|14.28|14.26|14.58|14.77|14.81|14.79||||14.68||14.62|14.7|14.63|||||14.57|14.5|14.65|14.68|14.78|14.72|14.83|14.82|14.75||14.68|14.69|14.69|14.7|14.79||14.88|14.89|14.94|14.75||14.62|||15.02||15.01|14.99||14.97|||14.82||14.71||14.49|||14.27|14.28|14.17||14.17||14.22|14.24|14.1|14.17|14.2|14.04|14.03|14.03|14.1|14.09|14.07||14.05||||13.83|13.8|||13.87|||13.85|13.88|13.84|13.86||13.64||13.69|||||13.58||13.37||13.29|13.27||||13.27|13.21||13.14|13.34|||13.21|13.02|||||12.79|||12.61|12.42|12.38|||12.59|12.44|12.65||12.63||12.64|12.51||12.57|12.74|12.64|12.7|12.7|12.55|12.55|12.6|12.57|12.54|12.57|12.55|12.81|12.81||12.75|12.79|12.73|12.78|12.74|12.56|||12.76||12.65|||12.6||12.67|12.77||12.61|12.47|12.38|12.48||12.24||12.08|12.1|||12.25|12.41|12.75|12.73|12.85|||12.93|12.92|12.75|||12.85|13|12.86||12.93|12.93||13.32|13.34|13.42|13.31|13.44|13.39|13.5||13.68|13.58|13.56|13.51|13.45||13.36|13.17||13.32|13.4|13.38|13.31||13.6|||13.48||13.31|13.26|13.25|13.31||13.36|13.39|13.21|13.13|13.19
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||