Idx|Pair|Code|Indices|2006-04-27|2006-04-26|2006-04-25|2006-04-24|2006-04-21|2006-04-20|2006-04-19|2006-04-18|2006-04-17|2006-04-14|2006-04-13|2006-04-12|2006-04-11|2006-04-10|2006-04-07|2006-04-06|2006-04-05|2006-04-04|2006-04-03|2006-03-31|2006-03-30|2006-03-29|2006-03-28|2006-03-27|2006-03-24|2006-03-23|2006-03-22|2006-03-21|2006-03-20|2006-03-17|2006-03-16|2006-03-15|2006-03-14|2006-03-13|2006-03-10|2006-03-09|2006-03-08|2006-03-07|2006-03-06|2006-03-03|2006-03-02|2006-03-01|2006-02-28|2006-02-27|2006-02-24|2006-02-23|2006-02-22|2006-02-21|2006-02-20|2006-02-17|2006-02-16|2006-02-15|2006-02-14|2006-02-13|2006-02-10|2006-02-09|2006-02-08|2006-02-07|2006-02-06|2006-02-03|2006-02-02|2006-02-01|2006-01-31|2006-01-30|2006-01-27|2006-01-26|2006-01-25|2006-01-24|2006-01-23|2006-01-20|2006-01-19|2006-01-18|2006-01-17|2006-01-16|2006-01-13|2006-01-12|2006-01-11|2006-01-10|2006-01-09|2006-01-06|2006-01-05|2006-01-04|2006-01-03|2006-01-02|2005-12-30|2005-12-29|2005-12-28|2005-12-27|2005-12-26|2005-12-23|2005-12-22|2005-12-21|2005-12-20|2005-12-19|2005-12-16|2005-12-15|2005-12-14|2005-12-13|2005-12-12|2005-12-09|2005-12-08|2005-12-07|2005-12-06|2005-12-05|2005-12-02|2005-12-01|2005-11-30|2005-11-29|2005-11-28|2005-11-25|2005-11-24|2005-11-23|2005-11-22|2005-11-21|2005-11-18|2005-11-17|2005-11-16|2005-11-15|2005-11-14|2005-11-11|2005-11-10|2005-11-09|2005-11-08|2005-11-07|2005-11-04|2005-11-03|2005-11-02|2005-11-01|2005-10-31|2005-10-28|2005-10-27|2005-10-26|2005-10-25|2005-10-24|2005-10-21|2005-10-20|2005-10-19|2005-10-18|2005-10-17|2005-10-14|2005-10-13|2005-10-12|2005-10-11|2005-10-10|2005-10-07|2005-10-06|2005-10-05|2005-10-04|2005-10-03|2005-09-30|2005-09-29|2005-09-28|2005-09-27|2005-09-26|2005-09-23|2005-09-22|2005-09-21|2005-09-20|2005-09-19|2005-09-16|2005-09-15|2005-09-14|2005-09-13|2005-09-12|2005-09-09|2005-09-08|2005-09-07|2005-09-06|2005-09-05|2005-09-02|2005-09-01|2005-08-31|2005-08-30|2005-08-29|2005-08-26|2005-08-25|2005-08-24|2005-08-23|2005-08-22|2005-08-19|2005-08-18|2005-08-17|2005-08-16|2005-08-15|2005-08-12|2005-08-11|2005-08-10|2005-08-09|2005-08-08|2005-08-05|2005-08-04|2005-08-03|2005-08-02|2005-08-01|2005-07-29|2005-07-28|2005-07-27|2005-07-26|2005-07-25|2005-07-22|2005-07-21|2005-07-20|2005-07-19|2005-07-18|2005-07-15|2005-07-14|2005-07-13|2005-07-12|2005-07-11|2005-07-08|2005-07-07|2005-07-06|2005-07-05|2005-07-04|2005-07-01|2005-06-30|2005-06-29|2005-06-28|2005-06-27|2005-06-24|2005-06-23|2005-06-22|2005-06-21|2005-06-20|2005-06-17|2005-06-16|2005-06-15|2005-06-14|2005-06-13|2005-06-10|2005-06-09|2005-06-08|2005-06-07|2005-06-06|2005-06-03|2005-06-02|2005-06-01|2005-05-31|2005-05-30|2005-05-27|2005-05-26|2005-05-25|2005-05-24|2005-05-23|2005-05-20|2005-05-19|2005-05-18|2005-05-17|2005-05-16|2005-05-13|2005-05-12|2005-05-11
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6719|3.6719|3.6719|3.6719|3.6708|3.6719|3.6719|3.672|3.6725|3.6725|3.6725|3.672|3.6706|3.672|3.6709|3.6718|3.672|3.672|3.672|3.6725|3.6717|3.6717|3.6717|3.6725|3.6696|3.6725|3.6717|3.6725|3.6725|3.6718|3.6722|3.6717|3.6717|3.6717|3.6705|3.6717|3.6717|3.6717|3.6718|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6714|3.672|3.672|3.6706|3.672|3.672|3.672|3.6718|3.6718|3.672|3.672|3.6707|3.6717|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6719|3.672|3.672|3.672|3.6724|3.672|3.672|3.6718|3.6725|3.6725|3.6719|3.672|3.672|3.672|3.672|3.672|3.6719|3.672|3.6717|3.672|3.672|3.6718|3.6708|3.672|3.672|3.6721|3.6717|3.672|3.672|3.672|3.672|3.6724|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6725|3.6725|3.6725|3.6725|3.6723|3.6723|3.6723|3.6721|3.6723|3.6723|3.6723|3.6719|3.6705|3.6723|3.672|3.672|3.6719|3.6721|3.6711|3.6725|3.6724|3.6723|3.6715|3.6702|3.6713|3.6713|3.6715|3.6716|3.6716|3.672|3.6718|3.6721|3.6724|3.6722|3.6724|3.6707|3.6724|3.6722|3.6724|3.6724|3.6723|3.6718|3.6724|3.6725|3.6724|3.6719|3.6723|3.6722|3.6721|3.6723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|97.51|98.2|98.45|98.84|99|99.1|99|99.38|100.6|100.81|100.93|100.51|100.63|100.95|100.3|99.83|99.94|99.98|100.76|100.74|100.79|101.59|101.18|101.48|101.61|101.45|101.21|100.79|100.58|100.43|100.5|97.05|101.58|102.03|102.34|102.1|102.26|101.82|101.2|101.53|101.49|102.14|102.35|102.8|102.53|102.08|102.43|102.3|101.9|102.19|102.58|102.33|102.41|102.48|101.62|101.89|101.84|101.65|101.28|101.14|101.26|101.2|100.99|101.67|100.94|100.93|100.47|100.47|100.56|101.57|101.78|101.6|101.71|101.29|101.56|101.23|101.37|101.75|101.75|101.32|101.59|101.23|101.67|103.07|102.8|102.68|102.19|102.64|102.43|102.58|102.63|102.55|101.75|101.43|101.82|101.7|101.55|102.18|102.3|103.49|103.3|103.8|103.5|103.65|104.05|103.78|103.79|103.27|102.94|104|103.5|103.14|103.41|103.45|103.78|103.79|104.04|104|103.88|104.15|103.7|103.63|103.5|103.51|102.1|101.48|101.46|101.9|101.4|100.8|101.02|100.91|101.06|101.79|101.48|101.9|102.3|101.8|101|101.54|101.73|101.82|101.6|101.1|101|100.94|102.25|102.52|102.2|101.83|101.78|101.7|101.65|101.4|100.9|100.59|100.7|100.88|101|100.17|100.55|100.24|99.6|99.2|99.25|98.85|98.9|98.25|98.6|98.5|98.7|99.47|99.05|99.15|98.85|98.78|99.11|98.99|99|98.94|98.19|97.6|97.5|96.95|97.1|97.47|97.5|97.62|97.6|97.79|97.73|98.06|98.19|98|99.35|99.44|99.6|99.48|99.58|98.84|99.23|99.67|100.1|100.21|100.48|100.57|99.7|99.6|101|102.1|101.5|101.3|102.61|102.06|101.95|102.01|101.86|101.22|100.5|101.76|101.05|100.7|100.85|100.67|100.58|101.57|101.63|101.48|101.22|100.38|100.18|99.68|99.98|100.08|99.88|100.28|99.68|98.9|98.4|98.82|98.3|95|98.29|98.4|97.89|97.7|97.5|98.28|98.04|97.5|96.85|96.4
00002|2087|/currencies/usd-amd|CURRENCY:AMD|447|447|447|447|447|447|451|451|451|451|451|451|451|451|451|451|450.25|450.25|450.25|450.25|450|449|447|449|449|449|449|449|448|448|450|450|451|451|451|454|453|453|450|449.5|449|448.75|448.75|448.75|449|449.75|450|448|448|448|448|448|448|446.25|446.25|446.25|446.25|446.25|446.25|446.25|446.25|447|447|445|446|446|444|443|444|450|450|450|450|450|450|450|450|450|450|450|450|450|448|448|448|445|444|440|440|440|446|446|444|442|442|443|446|445|446|448|452|452|450|446|444|444|443|445|452|455|458|460|460|460|460|461|461|460|460|458|455|454|453.75|453|452.1|452|451.75|451.25|450|451|451.25|452|452.25|451|451|449|448|446|444.5|444.5|445|446|446.5|446.5|447|447.5|447|443|442.5|442.5|445|445|445|445|445|445|458|458|458|458|458|458|458|458|458|458|458|458|458|458|458|458|460|460|465|475|473|447|447|447|447|447|447|447|447|447|447|447|447|447|437|437|437|437|437|437|437|437|437|437|437|437|437|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|450|447|447|447|447|447|447|447|447|447|447|447|447|458|458|458|458|458|458|458
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|80.376|80.383|80.383|80.387|80.387|80.386|80.349|80.38|80.377|80.377|80.377|80.369|80.366|80.362|80.362|80.361|80.36|80.36|80.358|80.358|80.356|80.357|80.362|80.361|80.361|80.362|80.362|80.362|80.362|80.362|80.361|80.363|80.36|80.362|80.362|80.362|80.362|80.356|80.356|80.361|80.361|80.361|80.361|80.362|80.362|80.358|80.361|80.36|80.358|80.359|80.359|80.36|80.36|80.358|80.355|80.373|80.366|80.378|80.38|80.357|80.348|80.401|80.477|80.396|80.399|80.379|80.379|80.417|80.439|80.412|80.406|80.44|80.417|80.417|80.417|80.522|80.7|80.79|80.79|80.79|80.79|80.79|80.776|80.776|80.776|80.776|80.773|80.777|80.786|80.786|80.786|80.789|80.792|80.793|80.791|80.791|80.794|80.795|80.794|80.79|80.796|80.796|80.789|80.788|80.79|80.794|80.767|80.77|80.785|80.778|80.782|80.781|80.772|80.772|86.702|80.945|80.835|80.417|81.852|81.852|83.724|83.724|84.845|85.322|85.322|86.848|86.848|86.752|88.833|88.833|88.833|88.937|88.984|89.072|89.151|89.151|89.169|89.167|89.12|89.199|89.214|89.212|89.212|89.209|89.209|89.208|89.21|89.209|89.203|89.206|89.208|89.213|89.211|89.202|89.202|89.203|89.205|89.202|89.196|89.207|89.205|89.206|89.207|89.205|89.204|89.204|89.204|89.203|89.199|89.199|89.198|89.198|89.198|89.198|89.198|89.197|89.195|89.195|89.149|89.149|83.15|83.15|89.203|89.235|89.235|89.196|89.194|89.197|89.197|89.197|89.198|89.194|89.202|89.23|89.23|89.196|89.199|88.1|88.98|89.194|89.191|89.19|89.192|89.195|89.195|89.194|89.201|89.191|89.191|89.191|89.191|89.193|89.187|89.174|89.174|89.184|89.183|89.19|89.198|89.198|89.179|89.162|89.144||89.143|89.174|89.151|89.116|89.088|89.088||89.035|89.052|89.091|89.091|89.062|89.062|88.977|88.968|88.968|82.95|82.95|88.932|82.97|88.943|82.97|82.95|88.961|88.961|88.961|89.05|
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.0348|3.037|3.0375|3.045|3.052|3.0575|3.065|3.0675|3.074|3.077|3.077|3.075|3.075|3.0775|3.075|3.0748|3.0773|3.0798|3.0798|3.0773|3.0748|3.0748|3.0798|3.075|3.0773|3.0723|3.072|3.072|3.07|3.07|3.0673|3.0673|3.0748|3.077|3.0773|3.0773|3.0773|3.0748|3.0723|3.0648|3.062|3.0648|3.0698|3.0698|3.072|3.0698|3.069|3.0623|3.0625|3.0598|3.0648|3.0673|3.0648|3.0648|3.0573|3.0623|3.0698|3.0648|3.0598|3.0623|3.0623|3.0598|3.0598|3.0523|3.0498|3.0473|3.0348|3.032|3.0323|3.032|3.0423|3.042|3.0348|3.0375|3.0323|3.0373|3.047|3.054|3.058|3.0448|3.0373|3.035|3.026|3.03|3.022|3.015|3.0323|3.016|3.0175|3.0148|3.019|3.027|3.0148|3.0223|3.0125|2.9948|2.9948|2.9998|3.007|2.9898|2.9898|2.9848|2.9923|2.9798|2.9723|2.96|2.9648|2.9723|2.9548|2.9525|2.95|2.9398|2.9373|2.9348|2.9398|2.9398|2.9423|2.9498|2.9623|2.9625|2.9673|2.9575|2.9598|2.9723|2.9798|2.9773|2.9823|2.9898|2.9998|3.0023|2.9973|2.9873|2.9723|2.9723|2.9798|2.9698|2.9673|2.9623|2.9648|2.9673|2.9623|2.9523|2.9348|2.935|2.9323|2.9223|2.9123|2.9073|2.9048|2.9073|2.912|2.9073|2.907|2.907|2.907|2.9098|2.9098|2.91|2.9048|2.9098|2.9123|2.917|2.9148|2.9098|2.9025|2.902|2.9025|2.905|2.9075|2.9075|2.905|2.91|2.9075|2.9075|2.905|2.904|2.905|2.905|2.9025|2.895|2.89|2.8875|2.88|2.88|2.875|2.8725|2.87|2.8675|2.86|2.86|2.8575|2.857|2.857|2.8575|2.86|2.86|2.86|2.8575|2.86|2.8575|2.857|2.8575|2.86|2.8625|2.8575|2.8575|2.865|2.865|2.8575|2.867|2.875|2.88|2.8825|2.8825|2.88|2.885|2.89|2.8875|2.8775|2.87|2.8625|2.8625|2.8675|2.87|2.8675|2.87|2.8625|2.87|2.8775|2.8875|2.892|2.89|2.892|2.89|2.882|2.882|2.8775|2.88|2.8825|2.882|2.8825|2.883|2.8825|2.8825|2.8825|2.88|2.8825|2.88|2.88|2.8925|2.8925|2.89
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3187|1.3247|1.336|1.3356|1.3392|1.3382|1.3358|1.3459|1.3532|1.3708|1.3622|1.3611|1.3617|1.3686|1.3611|1.3637|1.3706|1.3835|1.391|1.3933|1.3963|1.4116|1.4037|1.409|1.3976|1.3856|1.3868|1.3847|1.3714|1.3534|1.3517|1.3488|1.3556|1.3591|1.3565|1.3552|1.3576|1.3495|1.3356|1.333|1.3349|1.3389|1.3439|1.3514|1.3479|1.3466|1.3514|1.3481|1.3473|1.3477|1.3515|1.3426|1.347|1.3508|1.3441|1.347|1.3483|1.3419|1.3326|1.3257|1.3229|1.317|1.3172|1.3301|1.3249|1.3221|1.3228|1.3256|1.3242|1.3326|1.3351|1.3273|1.3226|1.3191|1.3236|1.3212|1.3212|1.3252|1.3249|1.3235|1.3351|1.3355|1.3479|1.3591|1.3605|1.3628|1.3659|1.3665|1.3652|1.3646|1.3605|1.3561|1.3473|1.338|1.3355|1.3217|1.3187|1.3203|1.3208|1.3284|1.3298|1.3264|1.325|1.3278|1.3342|1.3423|1.3495|1.3466|1.3408|1.3521|1.3495|1.3521|1.3532|1.3517|1.3605|1.3592|1.3611|1.3624|1.3607|1.3628|1.3548|1.3534|1.3581|1.3613|1.351|1.3448|1.3426|1.3356|1.3287|1.3186|1.3148|1.32|1.3198|1.3296|1.3249|1.3259|1.3305|1.3324|1.324|1.3254|1.3219|1.3214|1.3177|1.3139|1.3125|1.3146|1.3096|1.3074|1.3091|1.3079|1.3111|1.3153|1.3198|1.3175|1.3087|1.2933|1.2932|1.2945|1.3016|1.2972|1.2962|1.2922|1.2962|1.2875|1.2887|1.2923|1.2977|1.2995|1.2987|1.304|1.3089|1.3228|1.3296|1.3179|1.3141|1.3123|1.3196|1.3201|1.321|1.3256|1.3132|1.296|1.2984|1.2903|1.289|1.29|1.3045|1.3038|1.3004|1.2943|1.2915|1.2938|1.305|1.3091|1.3113|1.3139|1.3156|1.3094|1.3072|1.3002|1.3038|1.3196|1.3256|1.3242|1.3263|1.3245|1.3205|1.3194|1.3348|1.3426|1.3383|1.3423|1.3317|1.3293|1.307|1.3072|1.3074|1.298|1.2974|1.2907|1.2832|1.2814|1.2799|1.2829|1.2844|1.2908|1.2982|1.3011|1.3084|1.3012|1.2999|1.2972|1.2979|1.3045|1.3141|1.3224|1.3194|1.3135|1.3094|1.3089|1.3067|1.3094|1.3084|1.3148|1.3135|1.313|1.312|1.3175|1.312|1.3033|1.2905|1.2827
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.9048|0.9049|0.9049|0.9057|0.9087|0.9104|0.9105|0.9082|0.9097|0.9097|0.9096|0.91|0.9096|0.9096|0.9097|0.91|0.9101|0.9103|0.9105|0.9125|0.9117|0.9119|0.9155|0.9123|0.9123|0.9157|0.9127|0.912|0.912|0.912|0.913|0.9141|0.9136|0.9136|0.9142|0.9142|0.9137|0.9137|0.9137|0.9137|0.9155|0.9154|0.9146|0.9145|0.9165|0.9184|0.915|0.9159|0.9185|0.918|0.9189|0.9178|0.9162|0.918|0.917|0.9175|0.9187|0.9175|0.9185|0.9176|0.918|0.9184|0.9148|0.9184|0.919|0.919|0.9192|0.9184|0.9193|0.92|0.92|0.9208|0.9213|0.9214|0.9236|0.9219|0.9244|0.9174|0.918|0.9177|0.9177|0.9177|0.9177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.25|68.5|67.75|67.76|68.25|68.25|68.35|67.45|67.45|67.45|67.45|67.1|67.8|67.8|68|68|69.5|69.2|69.8|69.8|69.8|69.8|69.85|69.85|67.8|67.8|67.65|67.65|67.75|67.7|67.7|67.56|69.2|69.01|68.14|68.14|68.16|68.15|67.85|67.91|67.91|67.86|67.65|67.7|67.61|67.61|67.56|67.35|67.35|67.25|67.25|67.2|67.16|67.01|66.91|66.91|66.81|66.72|66.66|66.55|66.55|66.56|66.555|66.595|66.56|66.56|66.5|66.51|66.45|66.4|66.4|66.38|66|66.31|66.2|66.2|66.2|66.2|66.2|66.31|66.31|66.27|66.26|66.21|66.2|66.2|66.2|66.16|66.16|66.195|66.195|66.195|66.195|66.05|66.06|66.06|66.05|66.01|65.95|66|66|65.96|65.87|65.89|65.7|65.87|65.83|65.81|65.81|65.81|65.81|65.8|65.81|65.77|65.75|65.75|65.76|65.75|65.71|65.72|65.72|65.7|65.71|65.71|65.7|65.7|65.7|65.71|65.71|65.71|65.71|65.71|65.71|65.71|65.705|65.705|65.71|65.7|65.71|65.55|65.55|65.55|65.705|65.71|65.61|65.61|65.71|65.71|65.7|65.6|65.6|65.7|65.68|65.7|65.715|65.715|65.67|65.51|65.51|65.72|65.72|65.705|65.705|65.46|65.71|65.71|65.7|65.56|65.45|65.7|65.7|65.11|65.06|65.46|65.06|65.06|65.705|65.7|65.02|65.34|65.34|65.31|65|65.5|65.1|65.45|65.16|64.95|64.96|65.01|65.01|64.96|64.91|64.95|64.65|64.91|64.5|64.51|64.65|64|64.25|64.21|63.98|64.37|64.28|64.28|64|63.76|64.28|63.99|63.99|63.94|63.6|63.78|63.65|63.787|63.76|63.6|63.745|63.74|63.74|63.68|63.729|63.4|63.45|63.45|63.4|63.3|63.725|63.71|63.71|63.72|63.3|63.38|63.68|63.72|63.72|63.72|63.72|63.45|63.72|63.35|63.65|63.45|63.5|63.5|63.3|63.25|63.3|63.3|63.3|63.3
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.5581|1.568|1.5719|1.5753|1.5823|1.5792|1.5776|1.582|1.5913|1.6136|1.6116|1.6069|1.6088|1.612|1.5996|1.5853|1.5888|1.5927|1.6096|1.6059|1.6068|1.6228|1.6151|1.6208|1.6205|1.6184|1.6141|1.6069|1.6032|1.6018|1.6041|1.6196|1.6252|1.6301|1.6395|1.6359|1.6376|1.6264|1.617|1.6225|1.6234|1.6331|1.6375|1.6461|1.6385|1.6335|1.6391|1.6373|1.633|1.6371|1.643|1.6358|1.6398|1.6404|1.6254|1.6302|1.6303|1.6275|1.6232|1.6144|1.615|1.6068|1.6041|1.614|1.5981|1.5937|1.5868|1.5868|1.5883|1.6105|1.6126|1.6081|1.6106|1.6061|1.6102|1.6075|1.6102|1.6147|1.6087|1.6054|1.613|1.6102|1.6255|1.6479|1.6445|1.6457|1.6388|1.6463|1.6439|1.6452|1.6435|1.6415|1.6276|1.6242|1.6259|1.6241|1.6214|1.6312|1.6318|1.6518|1.6503|1.6567|1.656|1.6543|1.6645|1.6508|1.6567|1.6485|1.6428|1.6584|1.6537|1.6486|1.6538|1.6518|1.6582|1.6625|1.666|1.6671|1.6608|1.6666|1.6576|1.6583|1.6562|1.6526|1.6303|1.6185|1.6182|1.6259|1.6175|1.6064|1.6064|1.6113|1.6136|1.6267|1.6192|1.6262|1.6289|1.6265|1.6132|1.6149|1.6245|1.6222|1.6199|1.6088|1.6047|1.6021|1.6311|1.6364|1.625|1.6174|1.6191|1.622|1.6183|1.6187|1.6068|1.5936|1.5976|1.6043|1.6061|1.5885|1.5914|1.586|1.5876|1.5751|1.5695|1.5704|1.5596|1.559|1.55|1.5533|1.561|1.5824|1.5977|1.5842|1.5844|1.5863|1.5919|1.5957|1.5971|1.6032|1.5902|1.5809|1.5802|1.5699|1.5661|1.5671|1.5737|1.575|1.5783|1.5776|1.5766|1.584|1.5958|1.5965|1.6056|1.6094|1.6181|1.62|1.6177|1.6043|1.5957|1.6046|1.6205|1.6172|1.6108|1.6125|1.5975|1.5955|1.618|1.6314|1.6243|1.636|1.6379|1.6364|1.6153|1.6137|1.6145|1.606|1.6046|1.6146|1.6102|1.6021|1.6046|1.5976|1.5911|1.6071|1.6118|1.609|1.613|1.5962|1.5955|1.5829|1.5879|1.5905|1.5842|1.5901|1.5844|1.5658|1.5598|1.5532|1.5501|1.5495|1.5577|1.5577|1.5452|1.5408|1.5408|1.5443|1.5458|1.541|1.5258|1.5144
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3767|0.3769|0.3769|0.3767|0.3767|0.3767|0.3767|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3766|0.3766|0.3685|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.376|0.3767|0.3769|0.3767|0.3767|0.3767|0.3769|0.3769|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3767|0.3766|0.374|0.3678|0.3767|0.3767|0.3767|0.3767|0.3765|0.3765|0.3765|0.3767|0.3767|0.3765|0.3765|0.3765|0.3765|0.3765|0.3675|0.3766|0.3676|0.3767|0.3768|0.3768|0.374|0.3768|0.3768|0.3767|0.3768|0.3766|0.3767|0.3766|0.3766|0.3766|0.3766|0.3767|0.3766|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.373|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.5853|1.5908|1.588|1.5879|1.597|1.5982|1.5969|1.603|1.604|1.6087|1.6078|1.6143|1.6116|1.6045|1.6051|1.6042|1.6082|1.6135|1.618|1.6188|1.6207|1.6214|1.6188|1.618|1.6211|1.6168|1.6169|1.6175|1.6152|1.6185|1.6203|1.6198|1.6259|1.6277|1.6275|1.6295|1.6325|1.6305|1.624|1.6192|1.6181|1.6173|1.6235|1.6229|1.6249|1.6271|1.6314|1.6294|1.6284|1.6362|1.6323|1.6277|1.628|1.6291|1.6274|1.6295|1.6316|1.6286|1.6281|1.6323|1.634|1.6258|1.6234|1.63|1.6228|1.6222|1.6201|1.6214|1.6206|1.6309|1.6312|1.6302|1.6309|1.6306|1.63|1.6239|1.635|1.6344|1.6339|1.6468|1.6442|1.648|1.6571|1.661|1.6617|1.6631|1.6649|1.6652|1.6658|1.6676|1.6694|1.6666|1.6634|1.6644|1.669|1.6692|1.6707|1.6774|1.6831|1.6831|1.6854|1.6855|1.6846|1.6896|1.6921|1.6911|1.6916|1.6917|1.6964|1.6918|1.6923|1.6953|1.7003|1.7005|1.7014|1.7017|1.7024|1.7046|1.7015|1.7017|1.7017|1.7015|1.7016|1.6999|1.6995|1.6964|1.6945|1.695|1.6921|1.6869|1.69|1.6896|1.6931|1.6965|1.6923|1.6955|1.6953|1.6926|1.6866|1.6902|1.6942|1.6913|1.6865|1.6839|1.6822|1.6869|1.6921|1.6931|1.695|1.689|1.6885|1.6919|1.6913|1.6862|1.6825|1.6798|1.6818|1.6785|1.6818|1.6792|1.6798|1.6776|1.6782|1.6746|1.6782|1.677|1.6771|1.6747|1.672|1.6744|1.6831|1.6841|1.6832|1.6753|1.6741|1.6717|1.6745|1.6676|1.6676|1.6677|1.6602|1.6595|1.6585|1.6531|1.6477|1.645|1.6501|1.6534|1.6557|1.6543|1.6488|1.6566|1.6584|1.6614|1.6621|1.6648|1.6714|1.6645|1.6586|1.6624|1.6835|1.6925|1.686|1.6875|1.6897|1.6906|1.6867|1.6918|1.6965|1.7008|1.6994|1.6971|1.6946|1.6951|1.6846|1.6833|1.6831|1.6787|1.6748|1.6757|1.6703|1.6713|1.6754|1.6691|1.6724|1.6736|1.6759|1.6749|1.6717|1.6666|1.6615|1.6598|1.6636|1.6663|1.6691|1.6732|1.666|1.6638|1.6585|1.6585|1.6596|1.6547|1.6574|1.6607|1.6567|1.6541|1.6584|1.6567|1.6598|1.6542|1.6478|1.6443
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.005|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.037|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.1014|2.1162|2.11|2.1114|2.1165|2.112|2.1085|2.115|2.1285|2.1375|2.1315|2.1235|2.1305|2.1445|2.1171|2.123|2.1205|2.12|2.1315|2.161|2.1825|2.202|2.17|2.1655|2.1495|2.1365|2.1465|2.143|2.1172|2.107|2.097|2.1135|2.1155|2.1275|2.1359|2.152|2.1415|2.1355|2.1125|2.104|2.102|2.1119|2.1195|2.132|2.1255|2.1165|2.128|2.104|2.1116|2.101|2.1094|2.1245|2.1325|2.15|2.1466|2.1643|2.181|2.171|2.1725|2.2005|2.2045|2.211|2.196|2.1975|2.2015|2.226|2.2335|2.2338|2.2506|2.2615|2.2815|2.3105|2.2711|2.268|2.2605|2.258|2.253|2.2385|2.2425|2.277|2.2655|2.2778|2.324|2.33|2.3235|2.316|2.3254|2.33|2.315|2.304|2.2905|2.2986|2.332|2.3395|2.298|2.2694|2.26|2.2415|2.25|2.2228|2.1945|2.1585|2.1655|2.191|2.194|2.2034|2.1875|2.1835|2.1935|2.228|2.229|2.2285|2.22|2.209|2.189|2.181|2.1895|2.201|2.1795|2.1525|2.158|2.1595|2.182|2.1955|2.209|2.2165|2.2375|2.241|2.2455|2.261|2.2755|2.2615|2.255|2.2545|2.2445|2.23|2.2375|2.2285|2.223|2.235|2.2345|2.232|2.229|2.2305|2.246|2.2655|2.2565|2.2285|2.2235|2.206|2.208|2.2266|2.2425|2.2446|2.26|2.2627|2.2695|2.289|2.2825|2.285|2.291|2.319|2.3125|2.309|2.307|2.313|2.3225|2.3165|2.3145|2.3285|2.346|2.3495|2.3715|2.3805|2.3815|2.393|2.4|2.372|2.373|2.376|2.336|2.335|2.3155|2.3255|2.3435|2.2749|2.2629|2.2831|2.29|2.283|2.287|2.304|2.3345|2.3605|2.3735|2.3975|2.4155|2.4265|2.399|2.3534|2.3226|2.336|2.3335|2.3215|2.3275|2.33|2.3275|2.3221|2.3305|2.3525|2.3694|2.3735|2.3565|2.3385|2.327|2.331|2.346|2.361|2.3645|2.3735|2.379|2.3595|2.368|2.3725|2.367|2.4025|2.4203|2.4249|2.4425|2.4641|2.4555|2.4365|2.437|2.4245|2.3881|2.4097|2.3887|2.367|2.363|2.383|2.4065|2.402|2.423|2.424|2.4383|2.4395|2.456|2.4655|2.4696|2.4537|2.4515|2.45
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|5.4142|5.3937|5.3333|5.3079|5.3305|5.305|5.291|5.3362|5.4142|5.4142|5.4083|5.3908|5.3996|5.4054|5.3191|5.3277|5.3277|5.3248|5.4054|5.4289|5.4496|5.5006|5.4675|5.4585|5.5096|5.4735|5.4945|5.4795|5.4201|5.4054|5.4348|5.4259|5.4705|5.4585|5.4615|5.4585|5.4645|5.4348|5.3879|5.3619|5.3792|5.385|5.4054|5.3763|5.3476|5.3333|5.3476|5.3135|5.3107|5.3333|5.3476|5.3476|5.3821|5.3763|5.3476|5.3648|5.4054|5.3447|5.3333|5.3191|5.3333|5.305|5.3248|5.3476|5.305|5.277|5.2632|5.2521|5.2219|5.2576|5.2632|5.291|5.2632|5.2549|5.2882|5.2493|5.305|5.277|5.2882|5.3305|5.3305|5.3079|5.4348|5.4496|5.4437|5.4496|5.4407|5.4526|5.4615|5.4615|5.4615|5.4615|5.4318|5.4615|5.4825|5.4054|5.4054|5.4496|5.3476|5.4555|5.4615|5.4348|5.4259|5.4585|5.4855|5.5249|5.5188|5.5066|5.5463|5.5648|5.5525|5.5741|5.5991|5.5866|5.6402|5.637|5.6657|5.685|5.6529|5.6657|5.6433|5.6402|5.6465|5.5991|5.5679|5.534|5.5772|5.5556|5.5866|5.571|5.5679|5.531|5.5371|5.534|5.5249|5.5218|5.5157|5.5127|5.4825|5.4945|5.5127|5.4855|5.4645|5.4645|5.4765|5.4705|5.4407|5.4201|5.4025|5.3619|5.3763|5.4083|5.3879|5.3879|5.339|5.3305|5.3419|5.3533|5.385|5.3476|5.3476|5.3277|5.3362|5.3333|5.2798|5.2743|5.2882|5.2687|5.2301|5.2383|5.3079|5.3908|5.3996|5.3619|5.3619|5.3792|5.385|5.3821|5.3706|5.3908|5.385|5.3591|5.3447|5.291|5.2854|5.3163|5.3107|5.3562|5.3619|5.3362|5.3591|5.3533|5.3821|5.3879|5.4526|5.4615|5.4795|5.4915|5.4585|5.4201|5.3996|5.4795|5.4615|5.4348|5.4318|5.4466|5.3879|5.4171|5.5556|5.6022|5.5494|5.5586|5.571|5.5804|5.4437|5.4348|5.4615|5.4318|5.4526|5.4705|5.4885|5.4645|5.4795|5.4377|5.4407|5.4735|5.531|5.534|5.5036|5.4437|5.4945|5.4054|5.3908|5.4615|5.4735|5.5006|5.5036|5.4348|4.8077|4.7847|4.7371|4.7529|4.7304|4.7529|4.6729|4.6555|4.6773|4.6664|4.6447|4.6211|4.5872|4.5496
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1214|1.125|1.1299|1.1339|1.1356|1.135|1.1345|1.1395|1.1431|1.1487|1.1449|1.1427|1.1427|1.1445|1.1435|1.1517|1.1595|1.1616|1.1677|1.1574|1.1584|1.1688|1.1641|1.1661|1.1642|1.1645|1.1624|1.1582|1.157|1.1517|1.1507|1.152|1.1538|1.1563|1.1582|1.1525|1.1472|1.1387|1.1332|1.1305|1.1294|1.1332|1.1347|1.1397|1.1471|1.146|1.1462|1.1446|1.1458|1.1497|1.156|1.1511|1.1512|1.1527|1.1441|1.1435|1.1484|1.1455|1.1415|1.1423|1.1393|1.1379|1.1371|1.1426|1.145|1.1482|1.1473|1.1486|1.1467|1.1517|1.1622|1.1612|1.1559|1.1568|1.158|1.156|1.1565|1.1616|1.1637|1.1616|1.1459|1.1448|1.1528|1.1605|1.1606|1.1622|1.1612|1.165|1.1623|1.1635|1.1631|1.1662|1.166|1.1578|1.1542|1.1505|1.1421|1.1482|1.1496|1.1557|1.1568|1.1558|1.153|1.1549|1.1599|1.1623|1.1636|1.1656|1.1641|1.1671|1.1698|1.17|1.1724|1.1806|1.186|1.185|1.1894|1.1912|1.1879|1.1878|1.1797|1.182|1.1845|1.1823|1.1713|1.1747|1.1743|1.1734|1.1726|1.1688|1.1638|1.1681|1.1733|1.1845|1.1742|1.1704|1.173|1.1765|1.177|1.179|1.1698|1.1681|1.174|1.1724|1.1725|1.1769|1.1708|1.1637|1.162|1.1582|1.1686|1.1717|1.1692|1.1689|1.1679|1.162|1.1641|1.1651|1.1658|1.1778|1.1795|1.1774|1.177|1.1761|1.1723|1.1803|1.1837|1.1848|1.1835|1.1816|1.1803|1.1831|1.1892|1.1894|1.1904|1.1862|1.1886|1.1959|1.2007|1.209|1.2102|1.198|1.1966|1.194|1.192|1.1991|1.2087|1.2117|1.21|1.2119|1.2096|1.2089|1.2062|1.2083|1.2214|1.2287|1.2294|1.2165|1.2151|1.2123|1.2106|1.2138|1.2161|1.2119|1.2087|1.2019|1.2024|1.2016|1.2106|1.2169|1.2266|1.2348|1.2384|1.2393|1.2247|1.2235|1.2229|1.2283|1.2275|1.2263|1.2294|1.2317|1.2281|1.2277|1.2283|1.2346|1.2346|1.251|1.25|1.2451|1.2496|1.2425|1.2422|1.243|1.242|1.2457|1.2443|1.25|1.2548|1.2515|1.2631|1.2576|1.2567|1.2559|1.2555|1.2581|1.2586|1.2626|1.2645|1.2499|1.2468|1.2363
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2575|1.2668|1.2639|1.2655|1.2726|1.2667|1.2649|1.2674|1.2752|1.2967|1.2951|1.2933|1.2964|1.2974|1.2884|1.2805|1.2811|1.2873|1.3028|1.2958|1.2955|1.3066|1.2975|1.3061|1.3087|1.3038|1.2987|1.2904|1.2889|1.2875|1.287|1.2948|1.3003|1.311|1.3121|1.3065|1.3065|1.2975|1.2893|1.2951|1.2968|1.3037|1.3088|1.3167|1.307|1.3019|1.3067|1.3061|1.3057|1.3081|1.3092|1.3028|1.3049|1.3049|1.2924|1.2945|1.2949|1.2952|1.2913|1.2843|1.2835|1.2771|1.2738|1.2815|1.268|1.2626|1.2572|1.2557|1.2566|1.2755|1.2786|1.2725|1.2761|1.2726|1.2756|1.272|1.2716|1.2748|1.269|1.2673|1.2749|1.2732|1.2889|1.3106|1.3093|1.3116|1.305|1.3105|1.31|1.3091|1.3074|1.303|1.2908|1.2874|1.2835|1.2791|1.2774|1.2865|1.2858|1.2991|1.2966|1.304|1.3035|1.3034|1.3142|1.3124|1.3116|1.3042|1.2991|1.3133|1.3106|1.306|1.3093|1.3078|1.3133|1.3153|1.3153|1.3154|1.3061|1.3107|1.3044|1.3082|1.3057|1.3033|1.2865|1.2775|1.2759|1.2858|1.2779|1.2693|1.2695|1.2728|1.2742|1.2832|1.2803|1.2868|1.2928|1.293|1.2793|1.2778|1.286|1.2832|1.2826|1.2748|1.2702|1.267|1.2918|1.2986|1.2922|1.2852|1.2879|1.2908|1.2882|1.2879|1.2776|1.2656|1.2677|1.2742|1.2731|1.2598|1.2569|1.2529|1.2544|1.2427|1.2386|1.2384|1.2307|1.2308|1.2238|1.2247|1.2318|1.2521|1.2656|1.2503|1.2517|1.2537|1.2638|1.268|1.2671|1.2694|1.2584|1.2547|1.2532|1.2448|1.2431|1.2447|1.2516|1.2539|1.2586|1.2561|1.256|1.2598|1.2695|1.2715|1.2817|1.2832|1.2929|1.2939|1.2927|1.2819|1.2749|1.28|1.2929|1.29|1.2848|1.2851|1.2702|1.2697|1.2853|1.2958|1.2829|1.2995|1.2991|1.296|1.281|1.2779|1.2769|1.2665|1.2655|1.2724|1.269|1.2619|1.2644|1.2609|1.2563|1.2653|1.2684|1.2664|1.2672|1.2515|1.2505|1.2407|1.2425|1.246|1.2448|1.2472|1.2449|1.237|1.2312|1.2293|1.2254|1.2244|1.2241|1.2277|1.2205|1.2139|1.2158|1.219|1.2205|1.2154|1.2049|1.1956
00016|2110|/currencies/usd-clp|CURRENCY:CLP|516.5|515.5|513.6|513|514|512.3|510.5|508.8|510.5|515|513.5|510.7|514.25|516.5|517.5|517.8|519.6|519.5|523.5|524.93|526.1|531.65|534.15|531.01|531|529|531|531.3|526.5|525|524.9|525.85|527.6|529.45|529.2|529.2|531|526.3|523.5|519|516.2|515.25|515|516.1|516.73|515.4|517.7|516.5|522.7|521.1|522.5|529.15|531.5|529.5|526.1|527.25|528.01|525|524.5|527.7|528.2|526.25|522.8|523.2|526|527.5|523.8|526.5|529.5|529.8|532.1|533.3|527|525.2|523|522.1|520.8|521.8|520.5|519.8|513.3|514.45|514|510.5|511.3|513|513.5|513.7|513|513.8|511.7|509|513.45|517.33|515.4|514.95|511.1|509.7|509.65|514|513|508|509.45|512.55|511.1|514.7|514.65|517.7|517.8|522.6|523|524.65|525.5|524.65|524.4|521.7|521.6|522.5|527|525.5|528.35|529|533|533.95|537.5|540.7|542|542.1|541.8|542.4|545.7|542.1|541.7|541|535|533.95|535.75|534|533.5|535.95|532.8|526.6|525.8|526|526.5|525.8|524.4|523|526|528.05|528.75|536.85|537.65|537.05|537.2|534.05|533.65|534|535|533|534.2|535.2|535.95|534|533.55|532.4|534.5|532.3|532.7|533|538.2|539.6|543.2|543|540.1|539|546|541.2|540.7|541|535.3|532|530.5|536.5|535.8|537.4|541.2|544|543.6|543|548.5|557.6|558.5|559.3|560|561.8|562.5|564|565|564.9|565.75|571.5|569.5|571|576.2|578|579.2|578.9|581.6|583.8|584.75|580.5|580.5|579.7|576|577.5|578|579|580.1|579.3|577|576.6|577.5|580|579|582.9|585.7|588|589.7|590.8|589.4|588.35|590|589.75|585|584.7|581.5|578.8|578.8|579.1|578.8|578.5|579.6|581.5|578.8|577|578.7|577.5|578|574|574|574
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.0155|8.0175|8.012|8.0132|8.0135|8.0126|8.0116|8.013|8.0145|8.0135|8.0119|8.0085|8.009|8.002|8.008|8.008|8.0086|8.0171|8.02|8.0168|8.0245|8.0259|8.0209|8.0214|8.0297|8.0269|8.0278|8.0267|8.025|8.0315|8.0359|8.0382|8.045|8.0465|8.045|8.0388|8.048|8.0367|8.0368|8.0366|8.0366|8.037|8.0404|8.04|8.043|8.0475|8.0462|8.045|8.046|8.0485|8.0463|8.0478|8.0475|8.0466|8.05|8.053|8.055|8.0575|8.0533|8.0622|8.0622|8.0622|8.0622|8.0622|8.0597|8.0625|8.0616|8.0622|8.0634|8.0601|8.067|8.0686|8.0661|8.066|8.0697|8.065|8.067|8.0645|8.064|8.0655|8.065|8.0665|8.0702|8.0702|8.069|8.0704|8.072|8.0735|8.0721|8.0755|8.0745|8.072|8.0728|8.071|8.072|8.0735|8.0731|8.0753|8.0749|8.076|8.0751|8.076|8.078|8.0783|8.0782|8.0788|8.078|8.0774|8.0795|8.0789|8.078|8.0785|8.0813|8.069|8.0832|8.0693|8.0702|8.0692|8.0694|8.0709|8.0719|8.0729|8.0739|8.0856|8.0703|8.0866|8.0852|8.0707|8.0832|8.0854|8.0859|8.0901|8.0916|8.0885|8.0897|8.0916|8.0902|8.0869|8.0888|8.0866|8.0895|8.0879|8.0864|8.0876|8.0922|8.0922|8.0922|8.0922|8.0922|8.0877|8.0894|8.087|8.0921|8.087|8.0881|8.0911|8.089|8.0908|8.0871|8.0887|8.0912|8.094|8.0924|8.0956|8.0945|8.0925|8.0913|8.0916|8.0935|8.0935|8.0949|8.0998|8.0973|8.0954|8.0965|8.1002|8.1005|8.1012|8.1056|8.1047|8.1007|8.0997|8.1002|8.0971|8.098|8.1002|8.1062|8.107|8.109|8.1037|8.1027|8.1051|8.1032|8.1046|8.1056|8.108|8.1128|8.1099|8.1115|8.1111|8.11|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765
00019|2112|/currencies/usd-cop|CURRENCY:COP|2355.5|2352|2332|2330.8|2331.1499|2327.7|2335|2340.8999|2339|2339|2339|2319.8|2331.2|2343|2321|2294.3|2288|2279|2289.5|2289.2|2282.8999|2278|2269.2|2266.3|2264.55|2261|2260.3999|2255|2256|2255.26|2255.8501|2257.05|2258.4099|2260|2258.6001|2251.5|2251.8999|2254|2254|2250.3999|2247|2242|2238.53|2244|2241.7|2247.7|2249|2251|2251|2251.1001|2252|2251.7|2247|2251|2250.7|2253|2255.8999|2253.3501|2256.1499|2259|2263|2266|2265|2264|2263|2266.8|2267.7|2254.3999|2255.7|2267.7|2268|2269|2269|2271.05|2270|2271.8|2272.8|2275|2277|2277|2276|2279.8|2280.1001|2281.5|2284|2281.5|2280|2279.7|2280|2278.8|2282|2283.2|2284.5|2279|2275|2275.5|2274.5|2273.8999|2274|2272.2|2273|2272.46|2272|2271.5|2271|2271|2270.5|2270|2269.8501|2271.05|2275|2275.3999|2276.3999|2275|2275|2276|2275|2277|2281|2281|2275.7|2278.6499|2279.5|2283|2281|2280|2283|2280|2281|2287.76|2286.2|2285.8999|2281|2282.7|2286|2275|2280|2280|2296|2291.5|2290|2292.2|2294.55|2290|2289|2287|2286|2287|2287|2285.55|2283.5|2289.5|2288|2286|2287|2285|2288|2291|2290|2296|2295|2284|2290|2302|2301.05|2273.7|2278|2281.5|2292|2292|2295.5|2300|2303|2303|2304|2303|2302|2299|2302|2306|2305.3999|2298.3|2292|2305|2302|2302|2289.7|2300|2305|2305|2305|2301|2304.5|2305.6001|2306|2308.5|2311|2314.7|2313|2311|2310.5|2310.8999|2310|2315|2328|2325|2318|2316.5|2321|2318|2327.2|2332.75|2325||2318|2322|2318|2323.75|2315|2315|2314|2310.5|2309.5|2312.3|2318|2318|2326|2329|2335|2336|2354|2318|2328|2333|2325.6001|2334|2335|2333.7|2335|2327|2318|2318|2320|2323|2333|2332|2335|2335|2335|2335|2335|2335
00020|2113|/currencies/usd-crc|CURRENCY:CRC|507.12|506.99|506.76|506.55|506.77|506.64|506.51|506.38|506.52|506.52|506.38|506.25|506.12|505.86|505.86|505.73|505.6|505.47|505.21|505.21|505.08|504.95|504.82|504.69|504.56|504.43|504.3|504.17|504.04|503.91|503.78|503.65|503.52|503.39|503.26|503.13|503|502.87|502.74|502.61|502.48|502.35|502.22|502.09|501.31|501.31|501.31|501.31|501.31|501.31|501.18|500.92|500.92|500.79|500.66|500.53|500.4|500.27|500.14|500.01|499.88|499.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.75|497.6|497.45|495.8|495.8|495.8|495.8|495.8|495.8|495.8|495.8|495.8|495.8|495.8|495.8|495.65|495.5|495.35|495.2|494.9|494.9|494.75|494.6|494.45|493.7|493.7|493.7|493.7|493.7|493.55|493.4|493.25|493.1|492.95|492.5|492.5|492.5|492.35|492.2|492.05|491.9|491.75|491.6|491.45|491.3|491.15|491|490.85|490.7|490.55|490.4|490.25|490.1|489.95|489.8|489.65|489.5|489.35|489.2|489.05|488.9|488.75|488.75|488.6|488.45|488.3|488.15|488|487.85|487.7|487.55|487.4|487.25|487.1|486.95|486.8|486.65|486.5|486.35|486.2|486.05|485.9|485.75|485.6|485.1|485.1|485.1|485.15|485|484.85|484.7|484.55|484.4|484.25|484.1|483.95|483.8|483.65|483.35|483.2|483.2|483.05|482.9|482.75|482.6|482.45|482.3|482.15|482.15|482|481.85|481.7|481.55|481.4|481.25|481.1|481.1|480.95|480.8|480.65|480.5|480.35|480.2|480.2|480.05|479.9|479.75|479.6|479.45|479.3|479.15|478.85|478.85|478.7|478.55|478.4|478.25|478.1|477.9|477.9|477.75|477.5|477.35|477.2|477.05|476.9|476.75|476.6|476.45|476.3|476.15|476|475.85|475.7|475.55|474.95|474.95|474.95|474.95|474.8|474.65|474.35|474.35|474.2|474.05|473.9|473.75|473.6|473.45|473.3|473.15|473|472.85|472.7|472.55|472.4|472.25
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.624|22.713|22.758|22.833|22.931|22.981|22.976|23.055|23.277|23.611|23.511|23.439|23.421|23.514|23.278|23.115|23.12|23.175|23.386|23.388|23.436|23.775|23.671|23.722|23.76|23.636|23.56|23.388|23.374|23.331|23.326|23.731|23.818|23.879|24.034|23.949|24.055|23.72|23.562|23.611|23.611|23.596|23.669|23.817|23.738|23.65|23.856|23.729|23.629|23.693|23.755|23.722|23.824|23.734|23.482|23.602|23.72|23.611|23.591|23.504|23.5|23.277|23.22|23.28|23.158|23.082|22.996|23.16|23.216|23.499|23.633|23.647|23.672|23.633|23.711|23.6|23.609|23.738|23.722|23.722|23.83|23.832|24.099|24.393|24.388|24.307|24.178|24.302|24.38|24.294|24.277|24.276|24.055|24.048|24.053|24.042|23.985|24.166|24.163|24.52|24.51|24.607|24.441|24.423|24.579|24.482|24.443|24.402|24.338|24.632|24.615|24.628|24.725|24.67|24.833|24.885|24.916|24.95|24.805|24.867|24.845|24.784|24.732|24.673|24.388|24.381|24.388|24.611|24.427|24.388|24.372|24.389|24.423|24.707|24.606|24.707|24.739|24.723|24.399|24.423|24.59|24.516|24.441|24.318|24.364|24.302|24.652|24.722|24.57|24.398|24.388|24.31|24.341|24.386|24.191|23.977|23.954|23.983|23.846|23.634|23.781|23.663|23.64|23.499|23.388|23.388|23.153|23.166|23.055|23.086|23.392|23.737|24.08|23.944|23.944|24.026|24.095|24.055|24.041|24.055|23.842|23.715|23.644|23.564|23.505|23.529|23.601|23.636|23.721|23.954|24.054|24.163|24.415|24.502|24.743|24.745|24.95|24.977|24.94|24.7295|24.587|24.78|24.944|24.8635|24.905|24.922|24.634|24.575|25.03|25.1525|25.079|25.082|25.07|25.031|24.749|24.775|24.805|24.66|24.537|24.681|24.507|24.457|24.514|24.371|24.333|24.611|24.725|24.665|24.718|24.481|24.474|24.318|24.389|24.485|24.423|24.569|24.577|24.386|24.211|24.1755|24.197|24.135|23.995|24.018|23.88|23.714|23.773|23.783|23.782|23.585|23.277|23.235
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.9438|5.9805|5.9954|6.0082|6.0357|6.0244|6.0176|6.036|6.0715|6.1557|6.1489|6.1301|6.1364|6.1515|6.1025|6.0513|6.0629|6.0771|6.1408|6.1261|6.1299|6.191|6.1615|6.1856|6.1915|6.1734|6.1572|6.131|6.1167|6.1107|6.1194|6.177|6.1994|6.2319|6.253|6.2376|6.2453|6.2017|6.1675|6.1891|6.1927|6.2285|6.2463|6.2766|6.2492|6.2328|6.2535|6.2455|6.231|6.2492|6.2723|6.244|6.2579|6.2612|6.2056|6.2218|6.2236|6.2142|6.1962|6.1617|6.1644|6.1339|6.1216|6.1587|6.0977|6.0807|6.0544|6.0511|6.0565|6.1446|6.1515|6.1356|6.1445|6.1255|6.1422|6.1316|6.1401|6.1577|6.134|6.1231|6.152|6.1423|6.2001|6.2858|6.2724|6.2776|6.2512|6.2796|6.2806|6.2737|6.2668|6.2592|6.2044|6.1888|6.1948|6.1881|6.1755|6.2135|6.2155|6.2908|6.2825|6.3104|6.3081|6.3022|6.3408|6.3115|6.3129|6.2831|6.2623|6.3261|6.3073|6.2883|6.3075|6.2998|6.3207|6.3364|6.3509|6.3553|6.3307|6.3518|6.3207|6.3249|6.3199|6.3066|6.2214|6.1758|6.175|6.2031|6.1708|6.1279|6.1273|6.1438|6.1543|6.2039|6.1767|6.2042|6.2151|6.204|6.1549|6.1624|6.1979|6.1907|6.1796|6.1382|6.1207|6.1109|6.2238|6.2439|6.1973|6.1706|6.1772|6.1878|6.1736|6.1735|6.1314|6.0779|6.0925|6.1179|6.1222|6.0556|6.0655|6.0448|6.0501|6.0018|5.9801|5.9844|5.9455|5.9416|5.9227|5.9211|5.9517|6.0335|6.0918|6.0368|6.0413|6.0484|6.0719|6.084|6.0887|6.1094|6.0642|6.0293|6.0285|5.9865|5.9741|5.977|6.0033|6.0074|6.0208|6.0173|6.0139|6.0416|6.0878|6.0884|6.1326|6.1378|6.17|6.1785|6.1689|6.1209|6.088|6.1217|6.182|6.1691|6.1437|6.1489|6.0907|6.0836|6.1664|6.216|6.1892|6.2336|6.2405|6.2351|6.1545|6.1474|6.1481|6.1165|6.1113|6.1491|6.132|6.0987|6.1075|6.0799|6.0558|6.1135|6.1335|6.1214|6.1373|6.0751|6.0718|6.0224|6.0419|6.0491|6.027|6.0474|6.0279|5.9578|5.9301|5.9027|5.9003|5.8971|5.8962|5.9113|5.8824|5.865|5.8647|5.8756|5.88|5.8619|5.8041|5.7626
00024|2118|/currencies/usd-dop|CURRENCY:DOP|31.95|31.75|32.3|31.85|31.96|31.9|31.65|31.8|31.45|31.45|31.45|32|31.95|32.1|31.75|31.95|32.1|31.95|32.15|31.9|32.1|32.25|31.75|31.95|31.95|31.85|31.75|31.35|32.3|32.15|32.4|33|32.6|32.8|32.8|32.7|32.5|32.6|32.45|32.25|32.4|31.2|31.25|31.25|31.9|34.1|34.1|34.1|34.1|33.05|34.2|34.15|34.2|34|34.2|34.75|34.85|34.25|34.2|34.2|34.15|34.25|34.4|34.35|34.3|34.4|34.2|34.2|34.5|34.25|34.75|34.6|33.95|33.7|33.75|34.1|34.2|34.1|34.15|34.2|34.6|34.8|34|33.75|33.75|33.5|33.45|33.1|32.65|32.75|32.9|32.4|32.4|32.4|32.65|32.25|32.55|32.45|32.45|32.4|32.4|32.45|32.3|32.6|32.75|32.85|32.85|32.75|32.9|32.6|32.25|32.8|32.7|31.75|31.75|31.7|32.85|32.25|33.4|33.7|33.7|33.75|33.75|33.55|32.75|33.55|32.75|32.85|32.85|32.75|32.8|32.25|32.2|32.2|31.9|32.1|31.8|31.7|31.65|31.7|31.5|31.05|30.75|31.15|31.35|30.95|31.25|30.85|30.9|30.5|30.95|30.85|30.75|30.8|30.35|30.5|30|29.3|30.25|30|30.2|30.25|30.4|30.6|30.6|30.5|29.55|29.25|29|29|29|28.7|29.05|28.7|28.7|28.7|28.8|28.7|28.7|28.65|28.65|28.5|28.7|29.6|28.5|28.5|28.8|29.1|28.8|28.5|28.85|29|28.75|28.7|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.5|28.45|28.45|28.45|28.45|28.45|28.45|28.35|28.35|28.35|28.4|28.35|28.35|28.35|28.35|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.45|28.65|28.65|28.2|28.2|28.2|28.2|28.2|28.2|28.25|28.25|28.25|28.05|28.05|28.05|28.05|28.05|28.15|28.15|28.5|28.85|28.5|28.3|28.3|28.3|28.15|28.15
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|71.68|71.891|71.908|70.07|70.07|70.06|70.04|70.24|70.58|70.58|70.53|70.59|70.59|70.1|72.58|70.25|70.73|71.15|72.66|71.13|71.13|71.21|72.71|71.22|71.18|72.34|71.07|70.94|70.88|72|70.27|70.27|71.32|72.58|71.38|71.22|72.14|71.3|71.22|72.008|71.24|71.22|71.24|70.47|70.33|72.768|72.933|71.241|70.51|70.58|70.4|73.212|70.43|70.27|70.26|70.28|70.26|70.3|71.028|69.92|70.11|69.61|70.775|70.02|69.7|70.447|69.61|69.59|69.59|70.829|69.89|69.96|69.95|69.92|70.1|70.58|71.12|71.12|70.95|71.671|71.485|71.376|71.251|71.376|72.52|70.43|70.57|70.57|71.359|70.57|70.53|70.44|71.079|70.68|70.994|70.987|70.4|70.38|70.41|70.7|71.19|71.2|71.18|71.21|71.35|71.41|71.6|71.85|71.96|71.99|71.08|71.38|71.08|71.875|71.39|72.194|71.42|71.33|71.23|72.14|71.21|71.977|71.29|71.861|71.573|71.291|70.62|70.6|70.6|70.26|70.26|70.45|70.48|70.61|70.53|70.68|70.72|70.36|70.43|70.36|70.36|70.61|70.36|70.3|70.27|70.36|70.7|71.01|70.74|70.74|70.73|70.59|70.59|70.59|70.37|70.32|70.33|70.3|70.3|70.49|70.42|70.4|70.44|70.25|70.17|69.99|69.97|69.99|70.12|70.21|70.6|70.85|70.88|70.74|70.8|70.79|70.87|70.96|70.97|71.07|70.67|70.27|70.67|70.47|70.46|70.51|70.61|70.65|70.68|70.66|70.7|70.8|71.04|71.05|71.28|71.31|71.49|71.43|71.2|71.14|71.07|71|71.41|71.35|71.25|71.25|71.08|71.06|71.21|71.51|71.42|71.53|71.62|71.11|71.11|71.03|71.01|70.34|70|70.34|70.28|70.11|70.21|70.78|70.9|70.97|71.07|71.29|70.99|71.26|71.17|70.52|70.27|70.88|70.89|70.5|70.98|70.76|70.5|70.5|70.5|71.479|70.82|70.82|70.78|70.7|70.79|70.76|70.77|70.61|70.41|70.41
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|71.68|71.891|71.908|70.07|70.07|70.06|70.04|70.24|70.58|70.58|70.53|70.59|70.59|70.1|72.58|70.25|70.73|71.15|72.66|71.13|71.13|71.21|72.71|71.22|71.18|72.34|71.07|70.94|70.88|72|70.27|70.27|71.32|72.58|71.38|71.22|72.14|71.3|71.22|72.008|71.24|71.22|71.24|70.47|70.33|72.768|72.933|71.241|70.51|70.58|70.4|73.212|70.43|70.27|70.26|70.28|70.26|70.3|71.028|69.92|70.11|69.61|70.775|70.02|69.7|70.447|69.61|69.59|69.59|70.829|69.89|69.96|69.95|69.92|70.1|70.58|71.12|71.12|70.95|71.671|71.485|71.376|71.251|71.376|72.52|70.43|70.57|70.57|71.359|70.57|70.53|70.44|71.079|70.68|70.994|70.987|70.4|70.38|70.41|70.7|71.19|71.2|71.18|71.21|71.35|71.41|71.6|71.85|71.96|71.99|71.08|71.38|71.08|71.875|71.39|72.194|71.42|71.33|71.23|72.14|71.21|71.977|71.29|71.861|71.573|71.291|70.62|70.6|70.6|70.26|70.26|70.45|70.48|70.61|70.53|70.68|70.72|70.36|70.43|70.36|70.36|70.61|70.36|70.3|70.27|70.36|70.7|71.01|70.74|70.74|70.73|70.59|70.59|70.59|70.37|70.32|70.33|70.3|70.3|70.49|70.42|70.4|70.44|70.25|70.17|69.99|69.97|69.99|70.12|70.21|70.6|70.85|70.88|70.74|70.8|70.79|70.87|70.96|70.97|71.07|70.67|70.27|70.67|70.47|70.46|70.51|70.61|70.65|70.68|70.66|70.7|70.8|71.04|71.05|71.28|71.31|71.49|71.43|71.2|71.14|71.07|71|71.41|71.35|71.25|71.25|71.08|71.06|71.21|71.51|71.42|71.53|71.62|71.11|71.11|71.03|71.01|70.34|70|70.34|70.28|70.11|70.21|70.78|70.9|70.97|71.07|71.29|70.99|71.26|71.17|70.52|70.27|70.88|70.89|70.5|70.98|70.76|70.5|70.5|70.5|71.479|70.82|70.82|70.78|70.7|70.79|70.76|70.77|70.61|70.41|70.41
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.7622|5.7525|5.7523|5.7515|5.744|5.755|5.7679|5.7535|5.7585|5.7538|5.7611|5.7567|5.7584|5.747|5.7472|5.7531|5.7553|5.7575|5.757|5.7475|5.7547|5.756|5.7548|5.7546|5.7417|5.753|5.7523|5.7498|5.7486|5.7525|5.7552|5.7486|5.7408|5.7392|5.735|5.7459|5.737|5.7407|5.7435|5.7358|5.7372|5.74|5.7453|5.7443|5.7425|5.7463|5.7413|5.7428|5.7424|5.7412|5.7424|5.7388|5.7398|5.7399|5.735|5.7399|5.7417|5.7388|5.7395|5.731|5.7385|5.7401|5.7317|5.7387|5.7325|5.737|5.7336|5.7357|5.7363|5.7325|5.7375|5.7393|5.737|5.7435|5.74|5.744|5.74|5.74|5.74|5.7475|5.7488|5.7422|5.7466|5.7428|5.7387|5.7484|5.7431|5.7403|5.7483|5.7425|5.7432|5.7423|5.7467|5.747|5.7425|5.7469|5.7453|5.7485|5.7498|5.7538|5.7582|5.7545|5.758|5.7622|5.7592|5.7665|5.7636|5.7713|5.7652|5.7613|5.7651|5.7634|5.765|5.7622|5.7625|5.766|5.7657|5.7664|5.7672|5.7588|5.764|5.7635|5.7672|5.7652|5.7613|5.7613|5.7613|5.7671|5.7638|5.765|5.7702|5.7698|5.7702|5.766|5.7578|5.7684|5.7647|5.7664|5.7684|5.765|5.7683|5.7621|5.7621|5.766|5.7538|5.7538|5.7573|5.7668|5.762|5.76|5.7616|5.7668|5.7672|5.7683|5.76|5.7609|5.767|5.7637|5.7682|5.767|5.7695|5.7697|5.7766|5.7713|5.7725|5.7749|5.7755|5.7757|5.7788|5.77|5.7766|5.777|5.7753|5.7753|5.77|5.7763|5.7684|5.7762|5.7732|5.7737|5.7798|5.7787|5.7786|5.7786|5.7725|5.7734|5.7681|5.781|5.7807|5.774|5.7791|5.78|5.7773|5.7819|5.775|5.7813|5.7821|5.7868|5.7785|5.775|5.776|5.7787|5.783|5.7832|5.7762|5.782|5.7882|5.7886|5.787|5.789|5.7925|5.7915|5.7856|5.796|5.7925|5.7925|5.791|5.7971|5.7974|5.7938|5.7995|5.7972|5.8029|5.8047|5.7967|5.8014|5.8063|5.8101|5.8066|5.8|5.8074|5.8056|5.8073|5.8123|5.8025|5.8056|5.8053|5.807|5.807|5.8036|5.8025|5.8067|5.8085|5.8072|5.8|5.8033|5.8034|5.8099|5.8037|5.799|5.8004|5.799
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.6896|8.6896|8.6896|8.6896|8.5|8.55|8.55|8.55|8.6882|8.6882|8.6882|8.6882|8.6882|8.6882|8.6882|8.5|8.5|8.45|8.5|8.45|8.45|8.45|8.5|8.6876|8.4525|8.6871|8.6871|8.6871|8.415|8.415|8.415|8.415|8.6865|8.6865|8.6859|8.6859|8.6859|8.6859|8.6859|8.6855|8.6855|8.6855|8.6855|8.6855|8.6849|8.6849|8.6849|8.6849|8.6849|8.6844|8.6844|8.6844|8.6844|8.6844|8.6838|8.6838|8.6833|8.6833|8.6833|8.6833|8.6833|8.6833|8.6833|8.6823|8.6823|8.6823|8.6823|8.6823|8.6823|8.6823|8.6823|8.6823|8.6823|8.6823|8.415|8.69|8.6818|8.6818|8.6818|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6802|8.6795|8.6795|8.6795|8.6795|8.6789|8.6789|8.6789|8.6789|8.6789|8.6789|8.6784|8.6784|8.6784|8.6784|8.6784|8.6777|8.6777|8.6777|8.6777|8.6777|8.6769|8.6769|8.6769|8.6769|8.6769|8.6762|8.6762|8.6762|8.6762|8.6762|8.6762|8.6762|8.6762|8.6762|8.6762|8.6756|8.6756|8.6756|8.6756|8.6756|8.6751|8.6751|8.6751|8.6751|8.6751|8.45|8.45|8.45|8.6745|8.45|8.6739|8.6739|8.6739|8.6739|8.6739|8.45|8.45|8.45|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6723|8.6717|8.6717|8.6717|8.6717|8.6712|8.6712|8.6712|8.6712|8.6712|8.6706|8.6706|8.6706|8.6706|8.6706|8.6706|8.6699|8.6699|8.6699|8.6699|8.45|8.45|8.45|8.45|8.45|8.6694|8.6687|8.6687|8.6687|8.6687|8.6687|8.6682|8.6682|8.6682|8.6682|8.6682|8.6676|8.6676|8.6676|8.6676|8.6676|8.4125|8.4125|8.6671|8.6671|8.6671|8.6665|8.6665|8.6665|8.6665|8.6665|8.415|8.415|8.6656|8.6656|8.6656|8.6651|8.415|8.415|8.415|8.415|8.415|8.6645|8.6645|8.6645|8.6645|8.6639|8.6639|8.6639|8.6639|8.6639|8.6634|8.6634|8.6634|8.6634|8.6634|8.6628|8.6628|8.6628|8.6628|8.6628|8.415|8.415|8.415|8.415|8.415|8.415|8.415|8.415
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7967|0.8017|0.8037|0.8053|0.8087|0.8074|0.8066|0.8089|0.8135|0.8249|0.8239|0.8216|0.8225|0.8242|0.8178|0.8106|0.8123|0.8142|0.823|0.8211|0.8215|0.8297|0.8255|0.8286|0.8298|0.8275|0.8253|0.8215|0.8197|0.819|0.8202|0.828|0.831|0.8353|0.8379|0.8364|0.8372|0.8316|0.8267|0.8295|0.83|0.8349|0.8372|0.8417|0.8377|0.8351|0.838|0.8372|0.8349|0.837|0.8401|0.8363|0.8384|0.8387|0.8312|0.8335|0.8335|0.832|0.8299|0.8255|0.8257|0.8215|0.8201|0.8252|0.8171|0.8149|0.8112|0.8114|0.812|0.8235|0.8245|0.8222|0.8235|0.8211|0.8233|0.822|0.8232|0.8256|0.8226|0.8207|0.8247|0.8232|0.831|0.8425|0.8408|0.8414|0.8378|0.8417|0.8404|0.8411|0.8402|0.8393|0.8322|0.8304|0.8313|0.8304|0.8289|0.834|0.8343|0.8446|0.8437|0.847|0.8467|0.8459|0.8508|0.847|0.847|0.8428|0.84|0.848|0.8455|0.8426|0.8455|0.8444|0.8477|0.8499|0.8518|0.8524|0.8492|0.8521|0.8472|0.8476|0.8468|0.8449|0.8333|0.8273|0.8274|0.8311|0.8269|0.8213|0.8211|0.8236|0.825|0.8317|0.8278|0.8315|0.8328|0.8315|0.8248|0.8257|0.8306|0.8294|0.8283|0.8225|0.8205|0.8191|0.834|0.8366|0.8309|0.8269|0.8277|0.8293|0.8275|0.8275|0.8216|0.8149|0.8167|0.8201|0.8212|0.8122|0.8137|0.8106|0.8118|0.8053|0.8024|0.8027|0.7974|0.7971|0.7944|0.794|0.7981|0.809|0.8169|0.8098|0.81|0.811|0.8139|0.8157|0.8165|0.8197|0.8131|0.8083|0.8079|0.8025|0.8005|0.8012|0.8046|0.8052|0.8068|0.8065|0.806|0.8098|0.8159|0.8162|0.8222|0.8229|0.8271|0.8283|0.8271|0.8201|0.8158|0.8203|0.8286|0.8269|0.8236|0.8244|0.8167|0.8158|0.8272|0.8341|0.8303|0.8364|0.8372|0.8367|0.8258|0.8249|0.8255|0.8211|0.8204|0.8255|0.8232|0.819|0.8203|0.8168|0.8135|0.8216|0.8241|0.8226|0.8247|0.816|0.8156|0.8093|0.8117|0.8132|0.8099|0.813|0.8101|0.8006|0.7968|0.7942|0.7926|0.7921|0.7915|0.7935|0.79|0.7877|0.7878|0.7894|0.7903|0.7879|0.7801|0.7742
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.554|0.5582|0.5572|0.5576|0.5603|0.5578|0.5574|0.5605|0.5633|0.5702|0.5692|0.5689|0.5715|0.5722|0.5702|0.5682|0.5675|0.5688|0.5744|0.572|0.5719|0.5732|0.5701|0.5715|0.5732|0.5721|0.5711|0.5691|0.5685|0.5687|0.5682|0.5715|0.5718|0.5768|0.5746|0.5742|0.574|0.571|0.5673|0.5685|0.5697|0.5683|0.5691|0.5729|0.5702|0.5695|0.5724|0.572|0.5725|0.5737|0.5741|0.5717|0.5731|0.5729|0.5688|0.5725|0.5722|0.5708|0.5667|0.5614|0.5613|0.5611|0.5598|0.5643|0.5592|0.5588|0.5574|0.5586|0.5592|0.564|0.5666|0.5647|0.5647|0.5618|0.5623|0.564|0.5658|0.5648|0.564|0.5642|0.5684|0.5675|0.5725|0.5796|0.5781|0.5784|0.5743|0.5751|0.5753|0.5745|0.5724|0.5682|0.5654|0.5638|0.5634|0.5631|0.5612|0.5623|0.5624|0.5691|0.5692|0.5736|0.5728|0.5731|0.5753|0.5765|0.5763|0.5779|0.5765|0.5801|0.5783|0.5792|0.58|0.5797|0.5802|0.5803|0.5753|0.5745|0.5713|0.5733|0.5707|0.5725|0.5728|0.5705|0.5641|0.5618|0.5624|0.5639|0.5608|0.5597|0.5583|0.5595|0.5595|0.5639|0.5617|0.5632|0.5659|0.5701|0.5638|0.5647|0.5689|0.5697|0.5693|0.5669|0.5619|0.5613|0.566|0.5673|0.567|0.5638|0.5647|0.5642|0.5618|0.5618|0.5576|0.5509|0.5514|0.5528|0.5534|0.5509|0.5481|0.5461|0.5478|0.5426|0.5426|0.5421|0.5415|0.5413|0.5405|0.5419|0.5442|0.5537|0.5565|0.5527|0.5524|0.5529|0.5544|0.5547|0.5539|0.556|0.5525|0.5515|0.551|0.5503|0.5499|0.5514|0.5561|0.558|0.5584|0.5609|0.5609|0.5606|0.5631|0.5638|0.5676|0.5681|0.5722|0.5722|0.5721|0.5689|0.5675|0.572|0.5716|0.5691|0.5668|0.5665|0.5621|0.5621|0.5683|0.5731|0.5698|0.5677|0.5674|0.5663|0.558|0.5522|0.5498|0.5464|0.5459|0.5478|0.5482|0.5453|0.5464|0.5466|0.5458|0.5466|0.5479|0.5507|0.5514|0.5475|0.5467|0.5432|0.5446|0.5479|0.5482|0.5491|0.5485|0.5476|0.5476|0.5471|0.5455|0.5453|0.5445|0.5458|0.5436|0.5423|0.543|0.5426|0.5402|0.5358|0.5335|0.5287
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.8137|1.8146|1.8149|1.8178|1.8178|1.8178|1.8174|1.8162|1.8185|1.8185|1.8194|1.8196|1.8207|1.8206|1.8237|1.8234|1.8237|1.8232|1.8235|1.8225|1.8233|1.8253|1.8255|1.8256|1.8256|1.8242|1.8224|1.8256|1.8248|1.8234|1.8235|1.8247|1.8253|1.8243|1.8243|1.8213|1.8285|1.8285|1.8281|1.8281|1.8281|1.8247|1.8282|1.816|1.8208|1.8174|1.8188|1.8217|1.8181|1.8183|1.8129|1.8125|1.8109|1.8105|1.8076|1.8076|1.8076|1.8064|1.8064|1.8064|1.8064|1.8064|1.8086|1.8085|1.8044|1.8027|1.8027|1.8036|1.8017|1.8017|1.8015|1.8015|1.8013|1.8003|1.8007|1.7883|1.7944|1.7947|1.7907|1.7907|1.7977|1.7974|1.7813|1.7813|1.7813|1.7813|1.7813|1.7745|1.7745|1.7745|1.7746|1.7748|1.7744|1.7749|1.7765|1.7787|1.7884|1.7884|1.7835|1.7838|1.781|1.7907|1.7932|1.7936|1.7906|1.7916|1.7805|1.7906|1.7893|1.7953|1.7986|1.7982|1.7982|1.7936|1.7933|1.7955|1.7954|1.7965|1.7934|1.7934|1.7932|1.7917|1.7946|1.7994|1.7954|1.7968|1.7988|1.7963|1.7963|1.7963|1.7957|1.794|1.7938|1.7933|1.7933|1.7975|1.7965|1.7946|1.7968|1.8033|1.8033|1.8052|1.7996|1.7994|1.8018|1.7963|1.7955|1.7936|1.7952|1.7935|1.7915|1.7927|1.7965|1.7963|1.8004|1.7984|1.7957|1.7839|1.7793|1.7876|1.7905|1.7914|1.8035|1.8037|1.8037|1.8037|1.8005|1.7963|1.7941|1.7917|1.7925|1.7881|1.788|1.7914|1.7988|1.7984|1.7984|1.7989|1.7989|1.8015|1.8015|1.8015|1.8015|1.8013|1.8013|1.8013|1.8013|1.8013|1.8013|1.8013|1.8104|1.8104|1.8175|1.8125|1.8066|1.8087|1.8065|1.8064|1.8115|1.8115|1.8132|1.8112|1.8116|1.8184|1.8184|1.8183|1.8212|1.8216|1.8137|1.8137|1.8135|1.8167|1.8186|1.8147|1.8147|1.8114|1.8114|1.8136|1.8118|1.8118|1.8118|1.8117|1.8135|1.8166|1.8163|1.8166|1.8154|1.8154|1.8132|1.8165|1.8186|1.8216|1.8239|1.8204|1.8205|1.8266|1.8285|1.8256|1.8256|1.8287|1.8262|1.8262|1.8265|1.8257|1.8212|1.8237|1.8214|1.8218|1.8184|1.8238|1.8226|1.8226
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.91|0.91|0.91|0.91|0.911|0.9051|0.91|0.911|0.91|0.91|0.91|0.91|0.9155|0.912|0.9055|0.91|0.91|0.911|0.91|0.9155|0.911|0.9142|0.905|0.9046|0.9104|0.91|0.9047|0.911|0.909|0.9084|0.904|0.9095|0.913|0.9125|0.908|0.9055|0.908|0.9075|0.912|0.904|0.912|0.9125|0.909|0.9115|0.9087|0.9093|0.911|0.911|0.9089|0.911|0.9105|0.91|0.9045|0.909|0.907|0.908|0.907|0.9067|0.9086|0.906|0.91|0.906|0.9075|0.9021|0.905|0.906|0.9074|0.9055|0.902|0.9103|0.9095|0.909|0.906|0.9065|0.9051|0.906|0.9065|0.906|0.906|0.906|0.902|0.9035|0.9025|0.905|0.905|0.905|0.905|0.906|0.9114|0.9114|0.9035|0.9064|0.9061|0.9084|0.905|0.905|0.905|0.905|0.905|0.9015|0.9025|0.901|0.905|0.9005|0.905|0.905|0.905|0.9029|0.903|0.905|0.9085|0.9025|0.9025|0.9025|0.905|0.9025|0.9065|0.9|0.8975|0.905|0.9075|0.902|0.9|0.908|0.9|0.8975|0.9|0.902|0.8975|0.8975|0.8975|0.8975|0.8975|0.8975|0.9076|0.8975|0.9005|0.8975|0.8975|0.8975|0.9|0.8975|0.8975|0.8975|0.8975|0.9005|0.8975|0.8975|0.8975|0.8975|0.9|0.8975|0.899|0.9|0.895|0.9065|0.9|0.8975|0.8975|0.8975|0.8975|0.8975|0.9|0.8975|0.8975|0.8975|0.895|0.897|0.9|0.895|0.895|0.895|0.895|0.906|0.899|0.895|0.895|0.894|0.894|0.895|0.8925|0.8975|0.892|0.893|0.895|0.898|0.895|0.905|0.898|0.893|0.9035|0.896|0.8935|0.8935|0.894|0.9|0.8992|0.894|0.9062|0.8935|0.8925|0.8925|0.8925|0.8925|0.8925|0.9|0.8925|0.8925|0.8925|0.8925|0.8925|0.906|0.906|0.9037|0.8925|0.8925|0.8925|0.8925|0.895|0.895|0.895|0.895|0.895|0.895|0.895|0.9|0.8975|0.9065|0.8925|0.893|0.902|0.8925|0.893|0.904|0.8925|0.8927|0.8925|0.8925|0.899|0.8978|0.893|0.9049|0.8925|0.8975|0.9005|0.89|0.893|0.893|0.892|0.893|0.9055|0.906
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.57|7.572|7.572|7.575|7.575|7.575|7.575|7.575|7.58|7.58|7.58|7.58|7.58|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.597|7.602|7.602|7.602|7.597|7.597|7.602|7.602|7.597|7.597|7.625|7.625|7.625|7.617|7.617|7.617|7.617|7.617|7.615|7.615|7.615|7.597|7.597|7.595|7.595|7.59|7.6|7.6|7.6|7.6|7.6|7.6|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.605|7.605|7.605|7.59|7.61|7.62|7.62|7.585|7.585|7.605|7.62|7.635|7.635|7.64|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.58|7.602|7.605|7.605|7.605|7.605|7.62|7.62|7.62|7.62|7.62|7.62|7.62|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.6|7.6|7.6|7.59|7.6|7.595|7.595|7.595|7.585|7.585|7.61|7.61|7.575|7.585|7.59|7.6|7.6|7.605|7.59|7.61|7.595|7.57|7.625|7.625|7.65|7.66|7.72|7.735|7.745|7.745|7.76|7.76|7.74|7.725|7.725|7.705|7.7|7.68|7.64|7.64|7.64|7.625|7.62|7.608|7.616|7.617|7.615|7.615|7.615|7.58|7.6|7.595|7.595|7.595|7.59|7.58|7.58|7.58|7.565|7.565|7.58|7.59|7.59|7.59|7.583|7.585|7.585|7.585|7.585|7.575|7.577|7.577|7.577|7.577|7.577|7.58|7.58|7.58|7.58|7.58|7.58|7.562|7.562|7.575|7.575|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.582|7.597|7.597|7.597|7.597|7.597|7.6|7.6|7.615|7.615|7.615|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.6|7.598|7.598|7.598|7.598|7.594|7.595|7.595|7.595|7.595|7.59|7.59|7.59|7.585|7.585|7.585|7.57|7.57|7.57|7.57|7.57|7.57
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7538|7.7531|7.7527|7.7525|7.7534|7.7535|7.7531|7.7549|7.7562|7.756|7.756|7.756|7.756|7.7548|7.755|7.7573|7.7575|7.7578|7.758|7.758|7.7586|7.7581|7.7574|7.7574|7.7577|7.7574|7.7579|7.7577|7.7561|7.7561|7.7567|7.7568|7.7572|7.7584|7.7596|7.7588|7.7595|7.7577|7.7566|7.7559|7.7558|7.7551|7.7569|7.7567|7.7567|7.7579|7.7597|7.7592|7.7583|7.758|7.7589|7.7592|7.7585|7.7573|7.7576|7.7601|7.7573|7.7567|7.7547|7.7554|7.7557|7.7547|7.7548|7.755|7.7541|7.7546|7.7538|7.753|7.753|7.7528|7.752|7.7517|7.7517|7.7501|7.7497|7.7494|7.7496|7.7501|7.7503|7.7521|7.7522|7.7518|7.7528|7.7509|7.7523|7.7523|7.752|7.7524|7.748|7.7519|7.7509|7.7507|7.7502|7.7506|7.7508|7.7506|7.752|7.7524|7.752|7.7527|7.753|7.7526|7.752|7.7515|7.7534|7.752|7.7514|7.7522|7.7525|7.7519|7.7508|7.7506|7.7521|7.7515|7.751|7.7524|7.7544|7.7549|7.7534|7.7531|7.7534|7.752|7.75|7.7514|7.751|7.7515|7.7503|7.7505|7.7506|7.7517|7.7523|7.7495|7.7508|7.7514|7.7501|7.7557|7.7546|7.7543|7.7522|7.7524|7.756|7.7544|7.753|7.754|7.75|7.7505|7.7515|7.7548|7.7525|7.7545|7.7535|7.754|7.752|7.753|7.7535|7.757|7.7601|7.756|7.7567|7.7574|7.7578|7.755|7.7594|7.757|7.7624|7.7647|7.764|7.764|7.7635|7.7635|7.766|7.7695|7.7665|7.7658|7.7669|7.767|7.7685|7.7687|7.7657|7.7667|7.765|7.7687|7.766|7.765|7.7676|7.764|7.7645|7.7675|7.767|7.7675|7.7695|7.7706|7.7675|7.7699|7.7685|7.7695|7.773|7.7718|7.7687|7.7629|7.7625|7.7735|7.7725|7.7715|7.7725|7.773|7.7753|7.7725|7.7723|7.7695|7.7704|7.7685|7.7687|7.7688|7.7664|7.7688|7.7675|7.765|7.7688|7.7685|7.765|7.7655|7.7705|7.7705|7.769|7.771|7.769|7.77|7.7704|7.7745|7.779|7.7789|7.7755|7.777|7.7775|7.778|7.7777|7.774|7.7745|7.773|7.7754|7.774|7.7726|7.7825|7.7849|7.7872|7.7898|7.7965|7.7944|7.7938|7.7925|7.7915
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.8116|5.8558|5.878|5.8897|5.9049|5.9251|5.9218|5.9428|6.0281|6.0281|6.0359|6.0346|6.0325|6.0587|6.0388|5.9924|5.9636|5.9756|6.036|6.0524|6.042|6.086|6.0602|6.0896|6.1043|6.113|6.0657|6.08|6.048|6.0368|6.0316|6.0839|6.09|6.127|6.1628|6.1377|6.1447|6.1648|6.1008|6.0765|6.0844|6.1342|6.1211|6.1735|6.1487|6.1248|6.1518|6.1436|6.1099|6.1181|6.1415|6.1373|6.1428|6.1341|6.1223|6.1395|6.1523|6.133|6.1262|6.0944|6.0557|6.0612|6.0266|6.0751|6.0556|6.017|5.9956|5.9964|6.0023|6.1015|6.0923|6.098|6.1069|6.0883|6.0825|6.1335|6.0816|6.1112|6.1075|6.0752|6.1033|6.0829|6.1549|6.2378|6.225|6.2192|6.2351|6.2268|6.223|6.222|6.2189|6.2573|6.2338|6.1685|6.1484|6.172|6.1292|6.2003|6.1774|6.2612|6.2515|6.2943|6.2627|6.249|6.2842|6.286|6.26|6.2745|6.2623|6.3021|6.2597|6.2656|6.3046|6.3056|6.2822|6.2715|6.29|6.2848|6.2881|6.283|6.2669|6.2693|6.2503|6.2439|6.2409|6.1816|6.1211|6.1399|6.1399|6.1128|6.0785|6.1105|6.108|6.1427|6.1356|6.1393|6.1465|6.1545|6.114|6.0943|6.1356|6.1317|6.1499|6.1315|6.1009|6.0924|6.1721|6.2009|6.2295|6.1662|6.1742|6.172|6.1959|6.1799|6.158|6.1044|6.0926|6.1113|6.1191|6.084|6.0843|6.034|6.0425|6.0399|5.977|5.9987|5.9775|5.9689|5.9452|5.9321|5.9564|6.0209|6.0691|6.0448|5.9985|5.9956|6.0183|6.0265|6.0303|6.0482|6.0618|5.9829|5.9498|5.9494|5.9129|5.9169|5.9557|5.9554|5.9625|5.9603|5.9396|5.9355|5.9857|5.9801|6.015|6.0115|6.0439|6.0683|6.0538|6.0348|5.9762|6.021|6.0615|6.0499|6.0526|6.0415|6.0346|5.9611|6.042|6.1128|6.1272|6.1394|6.1468|6.1502|6.113|6.0458|6.0586|6.0553|6.0178|6.0581|6.0752|6.0452|6.0232|6.0242|5.9683|6.037|6.0225|6.0586|6.0306|6.023|5.9812|5.9758|5.9637|5.9681|5.9943|5.9599|5.9869|5.9479|5.8651|5.8223|5.8434|5.8021|5.8059|5.8062|5.8273|5.7864|5.7571|5.7923|5.8016|5.7823|5.7599|5.7173
00037|91|/currencies/usd-huf|CURRENCY:HUF|209.88|212.02|211.42|211.06|212.98|214.2|213.27|213.69|216.88|219.63|218.67|216.9|217.11|218.74|217.71|216.24|215.3|214.86|215.84|217.2|217.59|220.03|218.8|217.72|218.23|217.47|217.89|215.02|212.77|211.98|212.27|216.14|216.9|215.54|215.34|214.69|213.56|211.34|209.9|210.66|210.79|211.41|211.58|211.57|211.75|211|211.08|210.41|209.95|210.43|210.39|209.82|210.56|210.07|208.43|208.79|208.48|208.24|207.66|206.69|206.85|206.54|206.13|207.01|204.73|202.61|201.72|202.52|203.03|206.01|207.47|206.58|205.55|205.19|206.01|205.09|205.22|206.32|205.4|205.34|206.1|205.91|208.83|212.43|212.25|211.75|210.26|211.24|210.95|210.6|210.96|210.65|209.28|208.81|209.59|209.53|209.03|209.71|211.36|215.89|215.48|214.52|212.43|212.66|214.38|213.81|213.33|211.47|210.94|212.74|212.48|212.98|214.07|214.27|213.92|213.93|212.85|212.93|212.23|213.54|212.17|210.33|210.63|210.38|207.2|205.5|206.4|208.05|206.88|205.92|205.99|206.71|207.73|211.11|209.77|210.68|210.77|208.97|207.99|208.31|208.09|207.75|207.06|206.26|205.52|205.34|207.94|208.58|207|205.68|204.5|205.05|204.16|204.38|203.62|200.65|200.97|201.48|201.53|198.71|199.38|198.7|198.3|196.45|195.85|195.79|194.21|194.17|193.13|193.28|194.37|197.15|200.02|198.35|198.44|199.08|199.59|199.54|199|199.41|198.1|196.83|196.85|195.42|194.82|194.89|195.9|196.05|196.44|196.66|196.67|197.68|199.75|199.82|201.33|201.44|202.44|202.44|202.75|201.06|200.25|201.9|203.88|203.47|203.13|203.18|200.94|200.76|204.07|206.07|206.06|206.37|206.66|206.24|203.72|203.5|204.24|203.22|202.59|203.82|203.7|202.86|203.24|201.83|201.25|203.68|204.64|203.72|205.34|203.76|203.76|202.04|202|202.48|202.7|203.84|205.43|203.06|201.29|200.91|200.99|201.38|200.28|199.78|198.25|197.49|197.63|198.98|198.36|196.87|194.65|193.98
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8780|8795|8792.5|8818|8871.5|8865|8883|8981.5|8984|8987.5|8979.5|8975|8982.5|8980|8982.5|8997.5|8985|8982.5|9022.5|9045|9110|9065|9010|9027.5|9085|9027.5|9077.5|9095|9120|9130|9140|9125|9163|9239|9225|9305|9255|9185|9185|9185|9170|9155|9175.5|9225|9237.5|9260|9260|9222.5|9225|9226|9215|9212.5|9227|9210|9185|9225|9182.5|9185|9207.5|9285|9310|9285|9369|9372.5|9365.5|9307.5|9360|9435|9400|9375|9395|9480|9455|9335|9345|9340|9460|9450|9435|9549.5|9549|9635.5|9712.5|9770|9830|9830|9805|9815|9808|9840|9800|9810|9830|9853|9840|9760|9780|9715|9685|9635|9777.5|9825|9920|9950|9990|10025|10015|10040|10045|10060|10048|10042.5|10045|10030|10037.5|10010|9990|10010|9970|9945|9932.5|9920|10102.5|10072.5|10055|10046|10050|10025|10002.5|9985|9930|9940|9974|10055|10060|10077.5|10020|10025.5|10082.5|10032.5|10030|10040|10027.5|10015|10027.5|9970|10025|10190|10242.5|10185|10290|10290|10240|10215|10190|10255|10215|10150|10145|10055|10015|9990|10017.5|10064|10195|10320|10205|10355|10125|10350|10200|10205|10400|10415|10335|10245|10075|9985|9980|9970|9927.5|9902.5|9870|9837.5|9793|9750|9762.5|9775|9742.5|9720|9725|9750|9743|9750|9795|9825|9815|9795.5|9805|9710|9782.5|9800|9790|9770|9770|9790|9759.5|9755|9722.5|9788|9787.5|9777.5|9865|9790|9765|9708|9680|9670|9660|9642.5|9643|9635|9643.5|9600|9598|9595|9587.5|9599|9607|9600|9590|9530|9520|9580|9557|9562.5|9520|9495|9481|9476|9471.5|9463.5|9470|9450|9450|9430|9435|9418|9458|9466|9447.5|9435
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.5105|4.527|4.523|4.534|4.552|4.547|4.5455|4.5668|4.576|4.59|4.598|4.587|4.5885|4.5955|4.598|4.591|4.594|4.6159|4.645|4.6539|4.6595|4.6742|4.674|4.6738|4.6711|4.6573|4.6572|4.653|4.653|4.6532|4.6757|4.6967|4.7105|4.707|4.7075|4.707|4.7016|4.696|4.685|4.6888|4.695|4.695|4.696|4.7067|4.7107|4.7013|4.7112|4.703|4.6785|4.687|4.6867|4.7118|4.703|4.694|4.6844|4.6898|4.7018|4.7033|4.6935|4.683|4.665|4.6585|4.6329|4.629|4.6185|4.6002|4.594|4.603|4.6073|4.619|4.617|4.612|4.6|4.5949|4.611|4.6143|4.625|4.615|4.5987|4.5965|4.613|4.566|4.5812|4.5935|4.5724|4.576|4.5865|4.599|4.58|4.5765|4.5967|4.5895|4.59|4.5785|4.577|4.581|4.5768|4.5887|4.6015|4.628|4.624|4.6153|4.6229|4.6293|4.6475|4.655|4.6513|4.6508|4.6682|4.6925|4.692|4.7055|4.7317|4.7233|4.7135|4.712|4.7158|4.716|4.7075|4.709|4.6945|4.6774|4.683|4.6697|4.6568|4.6515|4.6415|4.6302|4.631|4.6315|4.6077|4.615|4.6255|4.6308|4.61|4.6273|4.6325|4.64|4.625|4.64|4.635|4.623|4.5972|4.577|4.5827|4.582|4.5953|4.6037|4.5917|4.5922|4.574|4.5678|4.5567|4.574|4.5832|4.5738|4.5438|4.545|4.533|4.5217|4.5237|4.52|4.516|4.491|4.4955|4.495|4.4804|4.482|4.4672|4.485|4.4947|4.5248|4.533|4.52|4.5147|4.4941|4.4883|4.4885|4.484|4.4812|4.4646|4.4778|4.52|4.524|4.515|4.5031|4.5058|4.4969|4.4969|4.469|4.475|4.4793|4.4947|4.5123|4.521|4.5205|4.5392|4.5197|4.5285|4.5288|4.518|4.549|4.5614|4.552|4.5288|4.526|4.512|4.513|4.5545|4.5962|4.595|4.5883|4.5781|4.5845|4.5725|4.5452|4.562|4.5399|4.5373|4.5297|4.503|4.4941|4.512|4.4885|4.4715|4.4747|4.4613|4.439|4.4462|4.427|4.4048|4.397|4.3989|4.408|4.4055|4.409|4.406|4.403|4.394|4.395|4.3834|4.3725|4.3697|4.3663|4.3527|4.3572|4.36|4.37|4.3742|4.369|4.37|4.354
00040|160|/currencies/usd-inr|CURRENCY:INR|44.83|44.81|44.695|44.86|45|44.94|44.98|44.94|44.975|44.99|45.04|44.68|44.63|44.46|44.48|44.44|44.44|44.41|44.41|44.5|44.465|44.48|44.515|44.445|44.5|44.345|44.275|44.21|44.275|44.225|44.13|44.11|44.345|44.385|44.32|44.34|44.22|44.215|44.17|44.115|44.2|44.19|44.235|44.24|44.23|44.36|44.23|44.22|44.22|44.18|44.11|44.085|44.08|44.01|44.075|44.08|44.075|44.08|44.065|44.1|44.065|43.92|43.925|44.045|43.97|43.99|44.095|44.075|44.025|44.12|44.15|44.17|44.07|44.01|44.01|43.93|43.915|44.165|44.22|44.31|44.6|44.665|44.965|45.062|44.965|45.01|45.085|44.985|45.008|45.075|45.06|45.02|44.85|44.945|45.19|45.29|45.575|45.945|46.025|46.075|46.065|46.02|46.125|46.045|45.825|45.785|45.73|45.74|45.675|45.585|45.62|45.685|45.63|45.625|45.605|45.655|45.59|45.515|45.595|45.555|45.625|45.645|45.715|45.375|45.19|45.135|45.025|45.025|44.98|44.935|44.935|44.935|44.945|44.965|44.99|45.035|45.035|44.745|44.73|44.765|44.875|44.705|44.63|44.45|44.145|44.135|44.095|44.01|43.9|43.895|43.895|43.895|43.845|43.9|43.825|43.785|43.81|43.845|43.845|43.765|43.78|43.785|43.725|43.72|43.735|43.74|43.805|43.73|43.705|43.85|43.925|43.925|43.835|43.625|43.64|43.625|43.555|43.545|43.495|43.475|43.47|43.435|43.46|43.44|43.485|43.5|43.48|43.47|43.41|43.435|43.355|43.395|43.355|43.35|43.36|43.37|43.38|43.385|43.415|43.05|43.19|43.415|43.41|43.395|43.415|43.41|43.435|43.445|43.52|43.52|43.45|43.435|43.43|43.405|43.43|43.435|43.42|43.375|43.42|43.425|43.43|43.46|43.43|43.46|43.455|43.495|43.485|43.495|43.435|43.42|43.375|43.42|43.455|43.5|43.535|43.615|43.67|43.52|43.42|43.425|43.425|43.435|43.4|43.39|43.36|43.37|43.41|43.375|43.355|43.35|43.315|43.165
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.27|1464.27|1464.2|1475.26|1475.26|1475.26|1475.26|1475.26|1475.2|1470.2|1468.27|1468.27|1468.2|1464.27|1464.27|1464.27|1464.2|1470.2|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.27|1464.2|1471.26|1471.2|1475.2|1471.26|1471.26|1471.26|1471.26|1471.26|1471.2|1464.27|1464.27|1464.2|1464
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9139.5|9137.5|9140|9137.5|9138.5|9132.5|9135|9132.5|9135.5|9135.5|9135.5|9135.5|9137.5|9137|9140|9142.5|9141.5|9140.5|9140.5|9135|9134.5|9136.5|9137|9138|9129.5|9129.5|9130|9130|9130|9134|9130|8916|9129|9133|9133|9133.5|9125.5|9132|9132|9131|9130|9130|9130|9130|9130|9130|9130|9130|9130|9127.5|9127.5|9127.5|9124.5|9123.5|9122.5|9120|9122|9119.5|9119|9117.5|9115|9115.5|9117.5|9112.5|9115|9112|9119.5|9118|9118.5|9115.5|9115|9112|9107.5|9100|9100|9097.5|9095|9095|9095|9094|9096|9095|9092|9092|9092|9091.5|9092.5|9090|9091|9090|9087|9085|9085|9079|9080|9080|9080|9075|9081|9075|9081|9080|9077|9076|9072.5|9070|9070|9070|9070|9073|9071|9072|9065|9065|9065|9065|9067|9065|9065|9062.5|9062.5|9062|9060|9060|9063|9055|9055|9050|9050|9052.5|9050|9052|9050|9050|9045|9045|9045|9045|9040|9040|9041|9039|9040|9040|9037.5|9035|9035|9043|9030|9015|9020|9021|9015|9013|9013|9012.5|9013|9015|9015|9015|9016|9010|9011|9011|9015|9012.5|9007.5|9012.5|9010.5|9007.5|9007.5|9007|9009|9000|9000|9000|9000|9000|9000|9005|9000|9000|9000|9000|9000|9000|8998|9000|9000|9000|9000|9000|9000|9000|8997|8997|8994|8994|8994|8990|8995|8995|8870|9002|9000|8995|9002|9000|9005|9000|9000|9002|8995|8993|8985|8992|8985|8987|8995|8992|8990|8982.5|8987.5|8992|8995|8996|8990|8992|8981|8986|8975|8980|8980|8980|8970|8969|8970|8965|8959|8960|8950|8850|8950|8950|8945|8942|8938|8941|8932.5|8918|8918|8917
00043|2141|/currencies/usd-isk|CURRENCY:ISK|73.61|74.29|73.99|75.92|77.29|78.76|76.29|75.49|75.69|76.15|76.08|74.29|73.15|72.96|72.15|72.44|71.96|71.16|71.56|70.3|69.76|71.16|71.09|71.83|71.75|71.06|71.27|69.5|69.27|68.3|68.29|69.66|70.25|70.22|68.77|68.86|66.91|66.13|65.78|65.68|65.01|64.55|64.97|66.15|66|66.51|67.33|63.08|63.05|63.29|63.45|63.55|63.53|63.62|63.13|62.68|62.36|62.61|62.86|62.82|63.03|62.31|62.07|61.81|61.42|61.03|60.91|61.04|60.84|61.26|61.72|61.05|60.98|60.84|60.95|60.56|60.92|60.89|60.79|60.75|61.39|61.66|62.28|62.92|62.97|63.28|63.25|63.52|63.55|63.5|63.53|63.24|62.97|62.08|62.06|62.08|61.98|62.47|62.91|63.75|63.79|64.49|64.27|63.79|63.46|63.02|62.98|62.85|62.66|62.9|62.57|62.61|62.24|61.4|61.63|61.59|61.77|61.92|61.67|61.6|61.4|61.17|60.45|60.32|59.79|59.24|59.32|60.02|60.74|60.19|59.95|59.9|59.83|59.91|59.93|60.12|60.42|60.93|60.63|60.67|61.14|61.02|61.16|61.16|60.84|60.76|61.14|61.31|61.02|60.8|62.66|62.79|62.49|62.06|61.54|61.24|61.12|61.35|61.74|61.65|61.84|61.79|62.08|62.21|62.39|62.09|61.73|61.27|60.96|60.93|61.34|62.36|63.16|62.92|62.93|63.26|63.59|63.43|63.47|63.75|63.64|63.61|63.57|63.41|63.21|63.54|63.76|63.69|63.35|63.17|63.15|63.19|63.68|64.19|64.49|64.2|64.4|64.5|64.47|64.27|64.11|64.52|65.02|64.92|64.66|64.7|64.5|64.45|65.12|64.29|65.32|65.43|65.4|65.45|64.85|64.67|64.96|64.99|64.43|64.9|65.58|65.33|65.41|64.79|64.67|64.98|65.69|65.4|64.98|64.08|64.2|63.55|63.76|64.08|65.2|64.47|64.49|64.39|64.47|64.39|64.19|64.11|64.11|64.51|64.62|64.52|65.05|65.68|66.73|66.29|64.97|64.3
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|65.04|62|62|62|65|65|64.95|64.95|64.95|65.02|65.47|65.47|65.47|65.47|65.02|65.02|65|65|62|62|62|62|62|62|64.88|64.88|64.88|64.88|64.88|64.9|64.9|64.9|64.67|64.61|64.61|64.61|64.61|64.61|62|64.65|64.61|64.61|64.64|64.71|64.58|64.58|64.58|64.58|64.58|64.58|64.58|64.51|64.51|64.56|64.55|64.46|64.39|64.35|64.38|64.33|61|61|64.22|64.27|64.32|64.32|64.32|64.5|64.45|64.2|64.3|64.04|64.25|63.98|63.98|63.98|63.98|63.98|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|63.99|61.5|61.5|61.5|61.5|61.5|61.5|64.06|63.98|63.98|63.98|63.98|63.98|63.95|63.95|63.9|63.83|63.88|63.72|63.72|63.72|63.72|63.75|61|61|63.5|63.8|63.75|63.75|63.47|63.47|63.47|63.4|63.48|63.55|63.7|63.33|63.11|63.11|63.1|63.1|61|63.82|60.5|63.34|62.85|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|62.15|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.41|61.48|61.31|61.31|61.31|61.31|61.24|61.24|61.27|61.18|61.11|61.11|61.11|61.11|61.09|61.09|61.08|61.08|61.03|60.9|60.99|61.01|61.01|61.05|61.05|61.05|61.05|61.05|61.1|61.1|61.16|61.06|61.06|61.09|61.09|61.09|61.15|61.15|61.15|61.15|61.15|61.04|61.04|61.04|61.04|61.02|61.07|61.07|61.13
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.705|0.7074|0.7074|0.7073|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7071|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.707|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.708|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.705|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.705|0.705|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.705|0.7074|0.7074|0.707|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.707|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.707|0.7074|0.7067|0.7074|0.7074|0.7074|0.7074|0.7066|0.7074|0.707|0.707|0.7074|0.7074|0.7074|0.7074|0.707|0.7074|0.7074|0.7074|0.7074|0.7069|0.707|0.7067|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7008|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7078|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074
00046|3|/currencies/usd-jpy|CURRENCY:JPY|113.81|114.6|114.28|114.22|116.52|117.2|116.73|117.03|117.51|118.41|118.29|117.8|118.16|117.85|117.41|117.24|116.66|117.22|117.56|117.12|117.09|117.47|116.24|116.38|117.37|116.72|116.54|116.22|115.49|115.67|116.76|117.11|117.23|118.73|117.96|117.07|117.3|117.32|116.02|115.54|115.76|115.43|115.69|115.64|116.4|116.77|118.28|118.21|117.91|117.31|117.54|116.73|117.1|117.49|116.89|118.26|117.53|117.58|118.47|118.31|117.85|117.04|116.66|116.99|116.1|115.42|114.6|114.3|114.11|114.92|114.89|114.78|114.53|113.77|114.12|113.4|113.87|114.09|113.74|114.2|115.72|115.54|115.98|117.51|116.97|117.67|116.94|116.24|115.96|116.09|116.39|116.73|115.95|115.5|115.58|115.78|116.68|119.61|119.5|120.24|119.95|120.54|120.72|120.67|120.15|119.64|119.21|118.74|118.31|118.87|118.5|118.18|118.63|118.5|118.66|118.44|118.78|118.68|117.82|117.6|117.32|116.82|117.05|117.41|117.11|116.75|116.53|116.35|115.5|115.05|114.82|114.86|114.58|115.03|114.95|115.24|115.19|114.89|113.73|113.83|114.18|114.22|113.78|113.5|113.19|112.99|113.56|113.98|113.39|112.9|112.64|112.85|112.11|112.06|110.99|110.99|110.94|111.09|111.14|110.41|110.13|109.85|110.1|109.12|109.44|109.94|109.38|109.1|108.73|109.16|109.58|110.36|110.45|109.82|109.33|109.74|109.84|109.57|109.37|110.29|109.69|109.36|109.01|109.18|109.28|109.54|110.37|111.64|111.52|111.09|110.73|110.95|111.08|111.68|111.91|111.95|112.13|111.38|111.27|110.27|109.85|112.42|111.81|111.47|111.71|111.61|110.81|110.72|111.64|111.75|111.44|111.43|111.43|111.28|110.59|109.96|109.69|109.17|109.12|108.83|108.39|108.25|108.13|108.58|108.44|108.62|109.11|109.04|108.4|107.28|107.06|106.51|106.47|106.68|107.44|108.07|108.1|107.67|107.71|107.71|107.57|107.25|107.2|107.5|107.32|106.92|106.71|106.53|106.68|106.64|105.67|104.89
00047|2143|/currencies/usd-kes|CURRENCY:KES|71|71.03|71.2|71.1|71|71.08|71|70.92|71.05|71.12|70.9|70.85|71|70.9|70.82|70.85|71|71.4|71.45|71.43|71.65|71.95|72.1|72|72.2|72.1|72.1|72|72.15|72.15|72.2|72.2|72.19|72.1|72|71.2|71.65|71.75|71.7|71.75|72.05|72.2|72.15|72.9|72.2|71.8|71.17|71|71.75|71.25|71.5|71.35|71|70.75|71.1|70.85|70.69|70.85|70.7|70.7|71|71|71.2|71.8|71.14|71.5|71.12|71.15|71.7|71.6|71.5|71.2|71|71.75|71|71.7|71.75|71.5|72|71.85|72.25|72|72|72.35|72.2|71.9|71.65|71.85|72.35|72.2|72.55|72.18|72|72.5|72.5|72.55|72.5|73|72.5|73.3|72.7|72.9|73|73.3|73.62|73|73.45|74.1|74.05|74.7|74.7|74.3|73.95|74.15|74.25|74.2|74.35|74.35|75.35|74.45|74.25|74.5|73.5|73.5|73|73.3|73.4|73|73.23|73.15|73.2|73.15|73.1|73.1|73.4|73.25|73.45|73.8|73.65|73.9|73.5|73.2|73.05|72.95|72.8|73.2|73.05|73|72.35|73|72.8|72.95|72.85|72.35|72.48|72.5|73.2|72.37|72.5|72.8|73.5|73.8|74.35|74|74|73.7|74.5|74.35|74.45|74.5|75.5|75.3|75.1|75.5|75.44|75.26|75.5|75.52|75.3|75.35|75.55|75.45|75.5|75.35|75.6|75.5|75.15|75.3|75.65|75.5|75.8|75.65|75.7|75.65|75.87|75.66|75.4|75.98|75.7|76|75.9|75.85|75.95|75.85|76|75.8|76.1|76.15|75.7|75.7|76|76.05|76.15|76.2|76|75.9|75.9|75.4|75.7|76|75.95|76.05|76.3|76.25|76.4|76.75|76.35|76.5|76.2|76.55|76|76.3|76.6|76.45|76.5|76|76.8|76.8|76.2|76.15|76.3|76|76.3|76.2|76|76.2|76.15|76.1|76|75.8|75.15|75
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|40.87|40.87||||40.8|40.8|40.8|40.8||40.95|40.95|41.1|41.1|||||||||||||||||||41.3|41.3||41.25|41.25|41.25|41.25|||||||41.35|41.35|41.35|41.35|41.35||||||41.37|41.37|41.37|41.37|41.37|41.2|41.2|41.2|41.2||41.07|41.4|41.4||||||||||||||||||||||||||||||||||||||41.18|41.15|41.15|||41.09|41.09|40.98|||40.73|40.73|40.73|||40.73|40.73|40.72|40.72||40.72|40.72|40.72|||40.83|40.83|40.83|40.83||40.84|40.83|40.83|40.83||40.82|40.82|40.82|40.82|40.82|40.82|40.82||||40.81|40.81||||40.81|40.81|40.81||||40.8|40.8|40.75|40.8|40.9|40.9|40.9|40.9|40.9|||||||||||||||||||||40.87|40.87|40.87|||||||||||||||||||||||40.9|40.9|40.9|40.9||||40.85|40.85|40.94|40.94|40.9|40.9|40.95||40.95|40.95|40.9|||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4050|4050|4005|4005|4010|4015|4015|4010|4005|4000|4000|4000|4005|4000|4005|4005|4000|4005|4005|4000|4000|4000|4005|4000|4005|4000|4005|4005|4000|4005|4005|4065|4040|4045|4045|4005|4015|4010|4005|4005|4050|4045|4045|4045|4045|4045|4045|4045|4045|4045|4045|4050|4055|4055|4050|4050|4055|4060|4065|4065|4065|4065|4060|4060|4060|4065|4065|4065|4050|4005|4005|4005|4000|4005|4000|4005|4000|4005|4000|4005|4000|4000|4005|4000|4000|4000|4005|4000|4005|4000|4000|4015|4015|4010|4025|4020|4025|4025|4035|4005|4005|4000|4005|4000|4025|4105|4150|4120|4120|4105|4100|4105|4120|4120|4120|4120|4120|4120|4125|4120|4120|4120|4125|4155|4150|4150|4150|4155|4150|4150|4155|4120|4120|4125|4125|4125|4126|4120|4125|4120|4125|4110|4100|4115|4110|4125|4125|4095|4090|4125|4120|4125|4125|4120|4115|4120|4125|4110|4115|4105|4115|4110|4105|4105|4105|4100|4110|4115|4160|4160|4160|4140|4160|4155|4110|4110|4110|4040|4052|4055|4055|4056|4025|4025|4072|4020|4155|4155|4155|4110|4145|4125|4180|4170|4120|4120|4120|4120|4120|4125|4120|4125|4115|4115|4100|4115|4100|4125|4120|4115|4110|4105|4110|4100|4105|4105|4105|4110|4100|4100|4104|4104|4110|4105|4100|4100|4095|4100|4105|4105|4105|4100|4110|4100|4095|4096|4095|4092|4095|4095|4095|4095|4096|4092|4070|4065|4060|4075|4070|4072|4065|4072
00050|650|/currencies/usd-krw|CURRENCY:KRW|943|944.4|936.4|936|946.1|944.05|942.9|951.7|953.25|957.3|957.3|951.25|950.8|950.45|948.1|951.5|955.3|961.65|966.15|971.3|974.55|975.1|973.6|974.05|976.2|970.3|968.3|965.2|967|970.4|972.85|972.3|975.85|979.3|978.6|978.3|977.95|975|970.15|965.15|968.3|968.55|968.15|966.25|962.1|965.5|967.5|966.7|964.15|971.5|973.85|970.4|968.9|965.8|967.5|968.85|958.65|962.55|961.7|967.95|963|955.1|959.87|970.8|968.4|965.2|967.4|975.2|979.3|984.9|983|988.25|985.15|980.05|975.85|973.9|980.3|979.65|974.65|987.7|985.45|997.75|1002.2|1005.98|1003.6|1010.3|1011|1010.95|1010.25|1012.9|1016.25|1017.3|1013.7|1012.2|1011.1|1012|1009.1|1026.6|1030.4|1033.5|1033.7|1032.1|1033.1|1034.1|1034.5|1033.1|1032.6|1033.5|1036|1037.1|1035.1|1035.1|1037.5|1034.1|1031.4|1030.3|1032.1|1031.5|1036.1|1040.6|1042.1|1044.2|1046|1047.5|1043.4|1040.4|1037.6|1041.5|1040.9|1039.25|1040.15|1042.5|1048.5|1055.85|1051.6|1049|1050.1|1049.5|1042.1|1043.1|1041.4|1041.2|1038.5|1035.95|1035.5|1035.5|1037.8|1039.2|1047.5|1036.1|1035.1|1036.5|1031.7|1034.1|1026.3|1025.65|1028.5|1027.9|1026.9|1025.2|1024|1023.1|1024.95|1023|1025.5|1024.5|1021.1|1022.9|1022|1025.4|1029.5|1035.5|1026.7|1028|1025.6|1022.1|1025.4|1022|1021.1|1020.5|1017.1|1016.35|1012.5|1015.5|1011.5|1010.25|1012.5|1010.5|1015.7|1010.5|1010.8|1015.5|1019.5|1024.3|1023.2|1026.15|1028.2|1022.5|1017.2|1020.5|1034.6|1040.4|1033.5|1033.5|1032.6|1029.5|1035.9|1035.5|1040|1050.5|1049|1045.8|1037.4|1030.05|1028.4|1024.8|1019.6|1012.8|1012.1|1011.6|1008.95|1007.4|1008.5|1007|1008.5|1010.5|1011.9|1009.5|1008.1|1004.2|1003.5|1004.9|1003.4|1003.5|1006.5|1012.3|1008.5|1002|1002.15|999.1|1000.9|997.5|996.5|1004.4|1004.6|999.3|998.5|999.25|1003.5|995.5|996.25|997.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2917|0.2917|0.2919|0.2917|0.2914|0.2917|0.2917|0.2917|0.2919|0.292|0.2917|0.2917|0.2917|0.2917|0.2917|0.2917|0.2916|0.2917|0.2917|0.2917|0.2915|0.2917|0.2916|0.2919|0.2919|0.2917|0.2917|0.2919|0.2917|0.2917|0.2919|0.2917|0.2917|0.2917|0.2917|0.2919|0.2917|0.2917|0.2917|0.2917|0.2917|0.2917|0.2917|0.2917|0.2918|0.2916|0.2917|0.2917|0.2917|0.2917|0.2917|0.2917|0.2917|0.2916|0.2917|0.2917|0.2917|0.2917|0.2918|0.2918|0.2916|0.2917|0.2918|0.2917|0.2917|0.2917|0.2917|0.2917|0.2917|0.2919|0.2917|0.2917|0.2917|0.2917|0.2917|0.2917|0.2917|0.2917|0.2917|0.2919|0.2917|0.2917|0.2919|0.2919|0.2919|0.2917|0.2917|0.2919|0.2919|0.2917|0.2917|0.2917|0.2917|0.2914|0.2917|0.2917|0.2917|0.2917|0.2917|0.2918|0.2917|0.2919|0.2918|0.2918|0.2919|0.2918|0.2919|0.2919|0.2915|0.2919|0.2919|0.2916|0.2917|0.2918|0.2918|0.2918|0.2918|0.2918|0.2919|0.2919|0.2918|0.2918|0.2918|0.2918|0.2918|0.2919|0.2918|0.2918|0.2918|0.2916|0.2917|0.2918|0.2918|0.2918|0.2918|0.2918|0.2919|0.2919|0.2918|0.2917|0.2919|0.2918|0.2919|0.2919|0.2917|0.2917|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2918|0.2918|0.2919|0.2919|0.2918|0.2918|0.2918|0.2919|0.2919|0.2919|0.2919|0.2919|0.2918|0.2919|0.2919|0.2919|0.2919|0.2918|0.2918|0.2918|0.2915|0.2916|0.2918|0.2917|0.2918|0.2918|0.2918|0.2915|0.2919|0.2915|0.2914|0.2915|0.2916|0.2916|0.2916|0.2916|0.2914|0.2914|0.2916|0.2916|0.2916|0.2916|0.2918|0.2917|0.2918|0.2918|0.2918|0.2918|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2917|0.2918|0.2919|0.2916|0.2917|0.2918|0.2917|0.2917|0.2917|0.2917|0.2917|0.2919|0.2919|0.2919|0.2919|0.2919|0.2918|0.2917|0.2917|0.2917|0.2918|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2919|0.2918|0.2919|0.2917|0.2917|0.2918|0.2918|0.2919|0.2919|0.2918
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|123.89|123.65|123.53|123.05|122.36|123.43|124.9|126.45|127.23|127.57|128.29|128.44|128.62|128.61|128.77|128.01|128.59|128.41|128.29|128.09|128.01|127.85|127.73|127.44|127.37|127.31|127.42|127.3|127.31|127.74|128.13|128.3|128.56|128.89|128.99|129.09|129.43|129.35|129.46|128.82|129.83|130.06|130.26|130.13|130.1|130.47|130.77|129.98|130.69|130.83|130.94|130.98|131.14|131.45|131.42|131.68|132.04|131.88|131.62|131.53|131.58|131.69|131.87|132.07|131.94|131.88|132.15|132.22|132.6|132.74|132.98|133.02|133.12|132.93|133.38|133.43|133.75|133.75|133.64|133.66|133.67|133.68|133.65|133.65|133.61|133.44|133.45|133.56|133.5|133.37|133.3|133.4|133.57|133.65|133.65|133.62|133.67|133.84|133.92|133.93|133.98|134|133.98|133.79|133.76|133.94|134.01|133.99|134.04|133.85|133.86|133.77|133.75|133.82|133.82|134.09|134.13|134.1|134.1|134.16|134.12|134.31|134.28|133.91|133.83|133.78|133.63|133.61|133.93|133.82|133.82|133.71|133.66|133.66|133.57|133.67|133.56|133.93|133.86|133.75|133.67|133.62|133.55|133.49|133.48|133.43|133.52|133.58|133.59|133.64|133.76|133.73|133.9|134.01|133.83|133.83|133.9|133.87|134.09|133.92|133.89|133.98|133.91|133.92|133.6|134.17|134.13|134.17|134.67|134.9|135.2|135.24|135.22|135.22|134.98|135.14|135.36|135.38|135.34|135.19|135.43|135.28|135.02|134.97|135.05|135.13|135.41|135.41|135.6|135.31|135.3|135.6|135.73|135.77|135.58|134.99|135.4|135.57|135.63|135.6|135.59|135.6|136|135.6|135.48|135.33|135.66|135.55|135.22|135.13|135.4|135.69|135.6|135.22|134.92|134.89|135.09|135.07|134.81|131.83|135.3|135.2|134.15|132.66|133.78|133.17|132.93|133.76|133.73|132.55|132.33|132.44|131.9|131.78|131.18|131.02|131.28|131.82|132.36|132.25|131.19|131.61|130.7|130.89|129.97|130.32|130.18|130.69|131.55|131.39|130.98|130.48
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10005|9950|9950|10175|10175|10200|10200|10255|10255|10250|10250|10250|10250|10255|10250|10250|10150|10155|10250|10260|10250|10250|10250|10300|10250|10150|10220|10220|10225|10220|10225|10250|10220|10225|10225|10200|10250|10300|10200|10200|10250|10155|10155|10155|10155|10155|10155|10155|10155|10155|10155|10150|10160|10155|10155|10155|10150|10150|10100|10100|10100|10100|10150|10150|10150|10100|10155|10140|10100|10150|10150|10150|10160|10160|10155|10150|10155|10150|10100|10150|10400|10400|10400|10400|10400|10400|10400|10400|10405|10400|10400|10425|10425|10420|10425|10400|10405|10405|10405|10400|10400|10410|10405|10455|10450|10455|10455|10455|10455|10420|10425|10420|10420|10420|10405|10405|10425|10425|10420|10425|10425|10425|10420|10420|10425|10425|10425|10420|10455|10455|10450|10450|10400|10425|10400|10425|10450|10450|10455|10470|10505|10500|10500|10420|10425|10425|10425|10425|10420|10420|10425|10420|10425|10420|10400|10455|10450|10420|10420|10350|10405|10425|10400|10405|10375|10400|10360|10400|10400|10400|10400|10370|10420|10415|10350|10350|10400|10400|10500|10500|10500|10500|10495|10500|10500|10480|10500|10500|10450|10470|10425|10500|10500|10550|10445|10445|10445|10445|10445|10425|10420|10375|10380|10380|10398|10350|10420|10350|10335|10380|10400|10350|10350|10360|10355|10355|10325|10300|10350|10455|10400|10450|10400|10380|10375|10375|10380|10380|10375|10360|10275|10250|10250|10255|10200|10275|10300|10175|10175|10175|10200|10200|10165|10100|10250|10150|10150|10000|10200|10215|10225|10215
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1503.5|1503|1507.5|1503.5|1507.5|1507.5|1507.5|1503|1507.5|1507.5|1507.5|1507.5|1503.5|1503.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1504|1505|1504.5|1505|1505|1508|1504|1504.5|1503.5|1503|1503.5|1503.5|1503|1507.5|1503.5|1507.5|1507.5|1504|1507.5|1507.5|1507.5|1507.5|1503|1504|1504|1504|1503|1503|1504|1504|1504.5|1507.5|1504|1503|1504|1503|1503|1504.5|1504|1504|1503.5|1503|1504.5|1503|1504|1503.5|1507.5|1507.5|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1504|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1507.5|1507.5|1507.5|1504|1502.5|1502.5|1503|1503.5|1503|1503.5|1503|1503|1503|1502.5|1502|1503|1502.5|1502.5|1503|1507.5|1503|1503.5|1502.5|1503|1503.5|1503.5|1502.5|1503.5|1507.5|1503|1503|1503|1503|1503|1503|1503|1503|1502.5|1504|1503|1503|1503|1503|1503|1503|1503|1503|1504|1504|1503.5|1503.5|1503.5|1507.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503.5|1503|1503|1503|1502.5|1503|1503|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1507.5|1507.5|1504|1507.5|1507.5|1507.5|1507.5|1503|1504|1503|1507.5|1504|1504.5|1505|1502|1507.5|1502|1502.5|1503|1502.5|1502.5|1503|1502|1503|1503.5|1502.5|1504|1503|1504|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1504|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1506.5|1507.5|1507.5|1506.5|1508|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508.5|1507.5|1508.5|1509|1509|1508.5|1508.5|1508.5|1509|1509.5|1507.5|1511|1511|1511.5|1502.5|1503|1512|1512|1512|1512|1512|1511.5|1511.5|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|102.71|102.71|102.57|102.61|102.58|102.61|102.57|102.56|102.61|102.52|102.52|102.52|102.46|102.4|102.37|102.44|102.42|102.47|102.48|102.55|102.67|102.67|102.66|102.65|102.55|102.48|102.42|102.54|102.65|102.66|102.6|102.58|102.6|102.6|102.5|102.53|102.55|102.51|102.4|102.37|102.3|102.44|102.39|102|101.9|101.9|101.85|101.85|101.8|101.6|101.6|101.6|101.6|101.6|101.6|101.6|101.6|101.6|101.5|101.6|101.65|101.65|101.65|101.77|101.6|101.5|101.5|101.65|101.65|101.65|101.65|101.65|101.75|101.75|102|101.75|102.02|101.92|101.7|101.7|101.75|101.8|101.75|101.75|101.75|101.75|101.75|101.75|101.95|101.6|101.65|101.65|101.65|101.65|101.6|101.96|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.65|101.6|101.7|101.65|101.55|101.65|101.65|101.4|101.4|101.83|101.77|101.45|101.74|101.45|101.45|101.45|101.45|101.45|101.45|101.75|101.4|101.8|101.78|101.45|101.4|101.32|101.3|101.35|101.25|101.2|101.2|101.2|101.2|101.5|101.15|101.3|101.3|101.2|101.15|101.2|101.2|101.2|101.2|101.15|101|101|101.17|101.25|101.25|101.25|101.25|101.32|101.22|101.22|101.22|101.18|101.22|101.2|101.25|101.25|101.2|101.17|101|101.15|101.22|101.17|101|100.85|100.8|100.6|100.52|100.5|100.49|100.5|100.84|100.62|100.62|100.62|100.2|100.53|100.49|100.41|100.45|100.4|100.3|100.28|100.23|100.16|100|100.5|100.63|100.6|100.5|100.48|100.2|100.33|100.2|100.15|100.2|100|100.1|100|99.95|99.95|99.95|99.85|99.8|99.9|99.9|99.95|99.9|99.72|99.7|99.7|99.65|99.85|99.85|100|100|99.9|100.25|99.95|99.85|99.85|99.87|99.85|99.88|99.85|99.8|99.84|99.85|99.84|99.85|99.85|99.85|99.75|99.7|99.8|99.8|99.7|99.7|99.58|99.45|99.77|99.75|99.75|99.75
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3195|1.32|1.3265|1.325|1.327|1.327|1.3275|1.3325|1.328|1.328|1.328|1.328|1.3275|1.3325|1.33|1.334|1.333|1.3325|1.3325|1.3345|1.3325|1.3365|1.33|1.3305|1.33|1.33|1.335|1.335|1.334|1.335|1.338|1.3375|1.3375|1.336|1.336|1.335|1.3345|1.3362|1.335|1.337|1.339|1.338|1.338|1.338|1.338|1.338|1.338|1.338|1.338|1.337|1.337|1.3375|1.335|1.336|1.3335|1.3335|1.333|1.326|1.3265|1.3275|1.3275|1.3275|1.325|1.3275|1.3195|1.32|1.3225|1.332|1.3345|1.325|1.3265|1.3265|1.327|1.3275|1.327|1.3275|1.3325|1.33|1.3325|1.338|1.3381|1.3405|1.341|1.34|1.34|1.34|1.333|1.333|1.3325|1.33|1.33|1.3375|1.3375|1.3375|1.338|1.34|1.345|1.345|1.345|1.3455|1.3485|1.349|1.355|1.3455|1.345|1.3475|1.35|1.344|1.345|1.345|1.353|1.3535|1.35|1.3525|1.35|1.35|1.345|1.3435|1.345|1.3405|1.3405|1.3405|1.3265|1.3225|1.326|1.3225|1.321|1.322|1.325|1.3325|1.332|1.332|1.332|1.33|1.3305|1.3325|1.327|1.3295|1.328|1.3305|1.326|1.3225|1.325|1.3275|1.33|1.3325|1.3325|1.322|1.3225|1.323|1.3245|1.3251|1.3155|1.3145|1.315|1.322|1.3225|1.3045|1.3045|1.3025|1.305|1.296|1.296|1.295|1.3025|1.3|1.315|1.3125|1.315|1.315|1.315|1.3125|1.315|1.3155|1.3105|1.3105|1.312|1.3105|1.3105|1.3125|1.31|1.3115|1.312|1.3105|1.3125|1.3125|1.311|1.3106|1.3155|1.3125|1.327|1.32|1.325|1.3275|1.325|1.325|1.325|1.325|1.325|1.3355|1.335|1.325|1.32|1.321|1.32|1.32|1.3255|1.3275|1.3275|1.328|1.325|1.3155|1.316|1.3155|1.315|1.315|1.312|1.315|1.315|1.315|1.3155|1.31|1.316|1.3155|1.3135|1.2955|1.295|1.3035|1.3025|1.3045|1.302|1.3035|1.3025|1.3025|1.2995|1.299|1.3|1.2995|1.299|1.299|1.2995|1.298|1.2995|1.2995|1.2995|1.299|1.282|1.2805|1.279|1.28|1.28|1.2795
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.7985|8.8471|8.8699|8.8804|8.9219|8.9319|8.8891|8.899|8.9659|9.0459|9.0428|9.0479|9.0224|9.0435|9.0374|8.9769|8.9341|8.9592|9.0285|9.0424|9.0105|9.0937|9.1061|9.1041|9.1022|9.1263|9.0667|9.0577|9.0102|9.0006|9.0024|9.0758|9.0863|9.1362|9.1841|9.1414|9.1657|9.1579|9.1109|9.0882|9.0727|9.1507|9.1605|9.1847|9.171|9.1396|9.1484|9.1473|9.1323|9.1358|9.1557|9.1623|9.1468|9.1648|9.1528|9.1063|9.1207|9.1087|9.0987|9.0774|9.0227|9.0443|8.9906|9.0277|9.0204|8.9588|8.9406|8.921|8.9026|8.9988|9.0637|9.0379|9.032|9.0236|9.0158|9.081|9.0451|9.0624|9.0511|9.0171|9.0451|9.0298|9.0954|9.1872|9.216|9.2189|9.2171|9.2216|9.1833|9.1978|9.1719|9.2104|9.1903|9.1259|9.1197|9.1422|9.1271|9.1645|9.1485|9.237|9.2278|9.2941|9.2524|9.2476|9.2988|9.3|9.253|9.2549|9.21|9.2931|9.2534|9.23|9.235|9.2815|9.266|9.2732|9.3263|9.2929|9.3132|9.2889|9.3109|9.2675|9.2559|9.2388|9.2327|9.1566|9.08|9.1156|9.1284|9.0809|9.0366|9.062|9.0362|9.1315|9.1526|9.0883|9.125|9.12|9.0846|9.0752|9.1055|9.1074|9.1045|9.0583|9.0473|9.002|9.1339|9.1718|9.1476|9.105|9.0824|9.0926|9.1135|9.0749|9.0979|9.0307|8.9833|9.0508|9.037|8.9792|8.985|8.9473|8.9629|8.9538|8.8799|8.8828|8.8746|8.8473|8.8024|8.8|8.836|8.919|8.994|8.9724|8.9384|8.928|8.9605|8.9842|8.9836|9.0286|9.0154|8.948|8.9058|8.8918|8.8623|8.8422|8.8877|8.9017|8.9066|8.9058|8.8888|8.9138|9.0017|9.0142|9.048|9.0336|9.0709|9.1022|9.0742|9.0714|9.0228|9.029|9.0875|9.0804|9.1029|9.0701|9.0659|8.9774|9.0637|9.1388|9.112|9.1475|9.1389|9.1707|9.1594|9.0589|9.0803|9.083|9.0205|9.0634|9.0891|9.007|9.0142|9.0325|8.9491|9.0559|9.0645|9.1011|9.051|9.0465|8.9807|8.9783|8.9533|8.9693|8.9801|8.957|9.0157|8.937|8.84|8.7788|8.7984|8.7777|8.7773|8.7796|8.7918|8.7465|8.7266|8.766|8.7499|8.7554|8.7105|8.6361
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.99|12.99|12.99|12.99|12.99|12.98|13.025|13.04|13.02|13.02|13.02|13.01|13.02|13|13|13|13.02|13.02|13.01|13.07|13.05|13.05|13.02|13.01|13|12.99|13.0275|13.0275|13.035|13.03|13.06|13.04|13.01|13|12.98|13|13|13|13.04|13.06|13.05|13.05|13.005|13.02|13.01|13|13|12.98|12.97|12.97|12.955|12.96|12.95|12.9475|12.935|12.94|12.93|12.935|12.94|12.94|12.94|12.94|12.99|13.01|12.98|12.97|12.93|12.93|12.9|12.865|12.86|12.85|12.85|12.83|12.82|12.82|12.83|12.85|12.88|12.88|12.845|12.8|12.8|12.81|12.81|12.81|12.8|12.8|12.74|12.78|12.78|12.775|12.77|12.8|12.8|12.815|12.82|12.81|12.8|12.8|12.8|12.82|12.8|12.8|12.79|12.75|12.75|12.85|12.94|12.98|12.96|12.9|12.77|12.8|12.72|12.71|12.69|12.68|12.66|12.655|12.645|12.63|12.615|12.6|12.61|12.62|12.63|12.625|12.62|12.63|12.62|12.63|12.63|12.6|12.61|12.6|12.57|12.53|12.52|12.535|12.53|12.53|12.535|12.53|12.54|12.56|12.55|12.55|12.56|12.55|12.61|12.62|12.6|12.6|12.57|12.56|12.55|12.54|12.54|12.53|12.52|12.5|12.49|12.475|12.46|12.46|12.44|12.44|12.45|12.46|12.48|12.49|12.49|12.49|12.5|12.5|12.5|12.48|12.465|12.46|12.46|12.46|12.46|12.45|12.47|12.47|12.5|12.5|12.52|12.52|12.52|12.52|12.52|12.54|12.55|12.54|12.52|12.52|12.52|12.51|12.51|12.51|12.49|12.48|12.48|12.47|12.45|12.45|12.47|12.47|12.48|12.49|12.49|12.49|12.5|12.5|12.5|12.515|12.5|12.48|12.5|12.465|12.47|12.45|12.51|12.51|12.52|12.51|12.51|12.51|12.5|12.5|12.51|12.5|12.5|12.52|12.53|12.55|12.56|12.57|12.575|12.57|12.56|12.57|12.57|12.57|12.555|12.57|12.54|12.54|12.57|12.55
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2164|2178|2175|2174|2170|2160|2175|2170|2195|2190|2190|2186|2180|2195|2191|2180|2178|2180|2202|2195|2198|2185|2183|2185|2205|2190|2175|2180|2173|2176|2188|2187|2180|2190|2194|2193|2193|2180|2186|2170|2175|2170|2165|2170|2191|2160|2165|2155|2174|2165|2175|2178|2160|2174|2161|2162|2135|2152|2140|2130|2135|2110|2140|2135|2125|2126|2128|2125|2130|2151|2147|2150|2140|2125|2145|2144|2145|2120|2134|2130|2115|2120|2135|2155|2155|2140|2155|2160|2156|2156|2159|2145|2135|2130|2136|2126|2134|2141|2147|2168|2160|2168|2160|2160|2171|2166|2167|2165|2163|2177|2161|2170|2164|2162.24|2140|2168.6001|2164.1399|2164.1399|2158.26|2161.1399|2153.21|2115|2142.78|2110|2113.77|2121.8601|2119.48|2055|2085|2107.28|2105.1201|2100|2120.3201|2121.5601|2104.74|2105|2107.3701|2101.8501|2099.73|2100.27|2099.8799|2098.5601|2097.2|2091.3301|2097.1001|2097.6001|2098.0901|2065|2088.98|2085.1599|2082.8999|2081.28|2075.8201|2070.3401|2064.45|2035|2058.3999|2063.1201|2064.5901|2055.8799|2041.54|2038.14|2031.41|2020.1801|2010.88|2012.98|2010.65|2009.55|1996.9|2009.37|2005.72|2014.48|2018.3|2016.86|2016.16|2013.58|2017.5601|2000|2005.3101|2017.75|1994.71|1991.71|1991.1899|1995|1983.96|2000|1990|1997.74|1997.37|2004.45|2004.53|2003.21|1975|2011.41|2030|2039.29|2049.6399|2049.54|2050.78|2048.0701|2010|2032.3199|2027.16|2025.3101|2019.17|2016.39|2013.33|2016.03|2022.7|2021.4|2020.17|2025.61|2025|2026.52|2021.84|2022.9|2019.33|2011.14|2009.25|2017.87|2015.36|2012.71|2022.15|2023.33|2052.1001|2068.9299|2183.1799|2167.4399|2095.6001|2000|2035.65|2021.01|2012.7|2010.85|2008.49|2006.88|2003.67|1982|1968.13|1968.13|1964.67|1963.4|1959.21|1958.28|1952.08|1953.53|1949.0601|1935.5|1860|1936.9301|1922.28|1902.99
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|49.25|49.25|49.47|49.68|49.68|49.58|49.58|49.93|49.92|50.53|50.53|50.58|50.61|50.61|50.13|49.75|49.97|49.94|50.77|50.63|50.68|50.99|50.71|50.55|50.55|50.55|50.3|47.26|47.26|||50.9|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|50.9|50.9|50.9|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|50.9|50.9|50.9|50.75|50.75|50.75|51.15|51.15|50.5|50.5|50.5|50.4|51.2|51.2|51.25|51.25|50.8|50.8|51|51|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.7|30.6|30.62|30.7|30.7|30.7|30.7|30.7|30.8|30.62|30.7|30.75|30.7|30.8|30.8|30.8|30.85|30.8|30.65|30.8|30.8|30.6|30.6|30.59|30.59|30.57|30.57|30.55|30.54|30.54|30.54|30.54|30.54|30.54|30.54|30.5|30.6|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.55|30.45|30.55|30.55|30.58|30.52|30.59|30.52|30.46|30.49|30.43|30.45|30.43|30.48|30.45|30.45|30.45|30.48|30.5|30.4|30.2|30.2|30.3|30.44|30.37|30.43|30.43|30.5|30.45|30.42|30.45|30.42|30.45|30.4|30.4|30.41|30.45|30.5|30.4|30.4|30.4|30.4|30.35|30.35|30.35|30.4|30.38|30.3|30.37|30.25|30.2|30.25|30.33|30.3|30.3|30.29|30.05|30.27|30.05|30.27|30.15|30.1|30.15|29.9|30|30.1|30.2|30.15|30.05|30.1|30.21|30.21|30.05|30.1|30.05|30|30.05|30.1|30.05|30|30|29.95|30|30|29.95|29.85|29.8|29.6|29.7|29.65|29.6|29.53|29.5|29.5|29.35|29.48|29.45|29.49|29.44|29.5|29.39|29.4|29.4|29.4|29.35|29.35|29.35|29.35|29.35|29.35|29.45|29.35|29.31|29.3|29.4|29.33|29.29|29.3|29.3|29.3|29.25|29.33|29.32|29.25|29.29|29.29|29.3|29.26|29.3|29.3|29.25|29|29.23|29.2|29.25|29.25|29.45|29.1|29.14|29.2|29.2|29.15|29|29|29|29.03|29|29|29|29.03|29.03|29|28.95|29|28.9|29.01|29|28.95|29.05|29.1|28.99|28.99|28.8|29|28.95|28.95|28.92|28.9|28.8|28.8|28.8|28.9|28.92|28.92|28.85|28.9|28.88|28.87|28.75|28.75|28.65|28.85|28.8|28.7|28.8|28.8|28.83|28.75|28.8
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|13.13|13.13|13.13|13.13|12.98|13.13|13.13|12.95|12.58|13.13|13.13|13.13|12.58|13.13|12.58|12.58|13.13|12.58|12.58|13.13|12.58|13.13|13.13|12.58|13.13|12.58|13.13|13.13|12.58|12.58|12.58|13.13|13.13|12.58|12.58|13.13|13.13|13.13|12.58|12.58|13.13|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|12.58|13.13|13.13|13.13|12.58|12.58|13.13|13.13|12.58|13.13|13.13|13.13|12.58|12.58|12.58|13.13|13.13|13.13|12.58|13.13|13.13|13.13|12.58|13.13|12.58|13.13|12.58|13.13|12.58|13.13|12.58|12.58|13.13|12.58|12.58|12.58|13.13|12.58|13.13|12.58|12.58|12.58|12.58|13.13|13.13|12.58|13.13|13.13|13.13|12.95|13.13|12.58|13.13|13.13|12.58|13.13|12.98|12.98|12.58|12.98|13.13|12.98|12.58|12.98|12.98|12.98|12.58|12.58|13.13|12.98|12.98|13.13|12.58|12.98|13.13|13.13|13.13|12.98|13.13|13.13|13.07|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.07|13.13|13.07|13.07|13.07|13.13|13.07|13.07|13.07|13.13|13.13|13.07|13.13|13.13|12.58|12.58|12.58|13.13|13.13|13.07|13.13|13.13|13.07|13.13|12.58|13.13|13.13|13.13|13.13|12.58|12.58|12.58|12.95|13.07|13.13|13.13|13.13|13.13|13.07|13.13|13.13|13.07|13.13|13.07|13.07|13.13|13.13|13.07|13.07|13.13|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.07|13.13|13.07|13.07|13.13|13.05|13.07|13.13|13.07|13.13|13.13|13.13|13.13|13.05|13.07|13.07|13.13|13.13|13.13|13.07|13.07|13.07|13.13|13.13|13.07|13.13|13.07|13.07|13.13|13.13|13.12|13.13|13.13|13.13|13.12|13.12|13.05|13.12|13.13|13.12|13.12|13.12|13.12|13.13|13.13|12.95|13.13|13.05|13.13|13.12|13.12|13.12|13.12|13.12
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|135.22|138.085|137.85|133.86|136.39|135.9|135.1|131.5|135.09|135.09|135.09|135.08|135.09|135.08|135.1|135.09|132.438|133.092|135.05|131.59|131.55|131.52|131.49|131.46|131.4|131.38|131.37|134.8|131.33|131.29|131.24|128|131.14|131.09|131.03|130.94|130.84|127|134.05|127|126|131.405|134|133.6|130.33|130.23|130.13|133.25|130.03|133.35|132.05|133|129.36|132.05|129.813|129.199|129.258|128.952|124|127.5|127.2|122|127.02|122|125.72|124.53|123.62|123.96|122|122|123.163|122|123.162|122.5|122|123.162|121.2|123.162|122.05|122|121|125|124.9|125|125|125|125|125|125|125|125|119|122.555|125|118|118|123.161|123.161|122.554|121.66|123.153|123.145|121.65|120.1|120|123.164|117|119|118|123.14|123.12|121.61|121.6|124.75|124.89|121.53|121.51|121.48|121.47|122.334|121.41|121.37|121.34|121.32|121.28|118|121.24|121.21|121.13|122.011|118.85|121.99|122.086|122.089|121.26|121.29|122.235|121.37|121.42|121.45|121.87|123.37|121.88|121.1|121.91|121.9|120.8|121.89|121.88|120.6|121.98|121.99|122.35|121.98|121.8|121.63|121.48|123.705|123.705|123.7|123.71|118|123.7|121.28|118|122.13|123.71|122.187|120.5|121|123.71|120.2|123.72|122.189|122|123.71|121.29|120|121.3|120|121.31|121.3|121|121.48|121|118|123.08|119|119|119|118.85|119|122.475|119|120|118.05|124|120|121.6|121.58|121.56|119|123.51|121.08|121.05|121.03|121|120.98|120.99|123.39|123.36|117|123.36|123.29|121.772|121.767|121.758|118.5|123.93|123.93|122.035|123.11|120.55|119.93|119.79|119.91|120.19|119|119.42|119|121.81|118.9|118.78|119.327|118.02|117.83|117.44|119.36|115|118.76|118.41|118.18|117.77|117.52|117.32|117.11|117.02|115.48|115.13|108.4|108.5|108
00065|39|/currencies/usd-mxn|CURRENCY:MXN|11.094|11.1352|11.038|11.0263|11.0195|10.9595|10.913|10.9322|11.0405|11.086|11.025|11.004|11.033|11.0801|11.0662|10.977|10.8923|10.8235|10.849|10.8738|10.8965|10.932|10.9215|10.8533|10.837|10.8225|10.7998|10.7615|10.689|10.6255|10.61|10.6333|10.665|10.6655|10.6747|10.6758|10.6487|10.6788|10.5715|10.5245|10.4537|10.4485|10.44|10.4621|10.467|10.4365|10.46|10.422|10.4334|10.4265|10.4727|10.502|10.505|10.4997|10.45|10.4725|10.511|10.4497|10.4445|10.4768|10.438|10.4207|10.4282|10.4255|10.4315|10.4865|10.4727|10.4895|10.507|10.4827|10.495|10.5482|10.5173|10.545|10.5575|10.5553|10.5885|10.567|10.522|10.5515|10.5645|10.5617|10.6173|10.619|10.6025|10.6627|10.736|10.6883|10.6635|10.644|10.6095|10.618|10.665|10.7073|10.7142|10.7112|10.6197|10.602|10.5997|10.5228|10.463|10.41|10.3942|10.452|10.4258|10.4997|10.5518|10.5495|10.5485|10.5945|10.602|10.6078|10.62|10.6246|10.6343|10.6285|10.6145|10.6235|10.66|10.6695|10.6713|10.6885|10.704|10.692|10.721|10.7082|10.7235|10.7425|10.77|10.822|10.895|10.8613|10.8315|10.8417|10.85|10.8195|10.8255|10.813|10.8325|10.885|10.871|10.813|10.7899|10.772|10.783|10.7065|10.6938|10.658|10.7165|10.7535|10.7892|10.835|10.87|10.835|10.831|10.803|10.7647|10.796|10.805|10.7778|10.786|10.774|10.6845|10.6842|10.675|10.68|10.655|10.6621|10.635|10.6575|10.699|10.7417|10.82|10.82|10.787|10.7829|10.813|10.7065|10.7177|10.69|10.6305|10.5922|10.565|10.584|10.599|10.5625|10.5717|10.6113|10.5815|10.575|10.5655|10.5715|10.571|10.58|10.5885|10.5987|10.622|10.671|10.6244|10.6003|10.6115|10.59|10.585|10.5625|10.605|10.625|10.654|10.6415|10.6675|10.735|10.771|10.7579|10.7337|10.727|10.7132|10.7357|10.7285|10.7952|10.752|10.755|10.75|10.7447|10.7595|10.813|10.7592|10.7788|10.8024|10.825|10.8505|10.8498|10.8555|10.836|10.84|10.84|10.7847|10.7945|10.8005|10.8595|10.86|10.8715|10.925|10.9268|10.9365|10.937|10.9415|10.908|10.9215|10.9745|11.0068|11.0015|10.9764|10.9832
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.6295|3.6405|3.6405|3.6485|3.657|3.6608|3.663|3.6665|3.667|3.671|3.669|3.6655|3.6685|3.667|3.667|3.667|3.672|3.678|3.6805|3.683|3.6905|3.695|3.691|3.6905|3.69|3.6895|3.691|3.696|3.6975|3.7015|3.7025|3.705|3.714|3.7175|3.714|3.711|3.71|3.7065|3.7055|3.704|3.7065|3.7085|3.711|3.7125|3.7115|3.715|3.7113|3.7185|3.718|3.7195|3.72|3.72|3.719|3.7195|3.723|3.728|3.7315|3.732|3.7385|3.7445|3.753|3.7505|3.7505|3.7505|3.741|3.745|3.745|3.7415|3.7415|3.744|3.7425|3.7517|3.74|3.736|3.7391|3.7387|3.7465|3.7487|3.7467|3.7503|3.7572|3.771|3.7775|3.7795|3.777|3.777|3.777|3.777|3.7795|3.777|3.777|3.777|3.777|3.777|3.7765|3.776|3.766|3.761|3.7655|3.765|3.772|3.7745|3.7707|3.771|3.7785|3.7725|3.7715|3.7785|3.7795|3.7785|3.7783|3.777|3.7795|3.7795|3.779|3.7785|3.779|3.7705|3.7785|3.7775|3.7775|3.7763|3.775|3.7745|3.7765|3.777|3.775|3.775|3.774|3.774|3.7745|3.774|3.774|3.7712|3.7733|3.7712|3.7735|3.7712|3.773|3.7715|3.7705|3.7705|3.7705|3.7605|3.7675|3.7708|3.771|3.7605|3.769|3.769|3.7605|3.769|3.769|3.7683|3.7685|3.7642|3.7685|3.7685|3.767|3.7635|3.7675|3.7683|3.77|3.768|3.7675|3.7645|3.767|3.759|3.756|3.7505|3.7695|3.772|3.762|3.7658|3.7628|3.768|3.7683|3.768|3.765|3.762|3.76|3.765|3.7525|3.742|3.7412|3.7405|3.7438|3.7455|3.7475|3.749|3.7473|3.7445|3.7447|3.7405|3.7405|3.7455|3.7458|3.7415|3.747|3.772|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.115|6.06|6.008|5.932|5.945|5.934|5.924|5.955|6.08|6.1|6.074|6.071|6.0725|6.08|6.015|5.954|5.985|5.985|6.065|6.105|6.179|6.24|6.224|6.225|6.288|6.239|6.265|6.2625|6.17|6.146|6.145|6.145|6.1886|6.2|6.23|6.22|6.207|6.19|6.14|6.03|6.065|6.12|6.133|6.069|6.055|6.01|6.0298|5.989|5.98|6.03|6.04|6.107|6.1195|6.1|6.06|6.15|6.165|6.08|6.0376|6.035|6.035|6.03|6.025|6.065|6.055|6.01|5.975|5.93|5.925|5.941|5.982|5.99|5.955|5.95|5.9696|5.95|5.965|6.01|6.005|6.0438|6.1058|6.115|6.2323|6.2887|6.281|6.285|6.295|6.305|6.3126|6.3016|6.305|6.325|6.285|6.3111|6.365|6.305|6.224|6.245|6.2913|6.3081|6.3|6.25|6.2988|6.32|6.42|6.43|6.47|6.4578|6.48|6.4986|6.505|6.5006|6.564|6.585|6.635|6.663|6.685|6.735|6.6816|6.7226|6.705|6.68|6.695|6.655|6.571|6.545|6.601|6.605|6.655|6.652|6.63|6.55|6.57|6.55|6.56|6.5133|6.55|6.5001|6.49|6.53|6.52|6.5|6.48|6.4804|6.5013|6.4576|6.4088|6.391|6.345|6.32|6.34|6.4|6.34|6.33|6.3|6.3063|6.3376|6.376|6.3585|6.281|6.317|6.331|6.3433|6.2725|6.275|6.2795|6.2815|6.231|6.2|6.2576|6.34|6.35|6.44|6.4|6.44|6.4176|6.44|6.459|6.455|6.509|6.4476|6.4|6.4066|6.325|6.3|6.32|6.3425|6.41|6.43|6.41|6.4026|6.42|6.48|6.479|6.5353|6.565|6.5966|6.605|6.58|6.525|6.52|6.63|6.6003|6.5951|6.562|6.57|6.51|6.54|6.65|6.805|6.735|6.7888|6.796|6.8|6.635|6.62|6.62|6.5888|6.625|6.73|6.6943|6.66|6.67|6.615|6.675|6.735|6.755|6.7825|6.7002|6.6713|6.7026|6.575|6.575|6.677|6.732|6.7636|6.739|6.62|6.54|6.5251|6.46|6.444|6.455|6.4852|6.338|6.2888|6.35|6.33|6.29|6.248|6.155|6.1325
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|128.5|128.4|128.5|128.375|128.5|128|128.275|128.375|128.5|128.5|128.5|128.525|128.25|128.5|128.125|127.875|128.7|127.85|127.875|128|128|127.75|128|128|128.5|128.2|127.875|127.85|128|128|127.75|127.9|128.525|128.05|128.1|128.7|127.75|128.5|128.825|128.5|128|128.25|128.25|128|128.2|128.625|128.575|128.175|128.5|128.75|129.175|129.5|129.5|129.5|129.75|129.5|129.5|129.5|129|128.5|128.475|128.5|129.25|129.375|129.55|129.375|129.5|129.25|129.85|129.75|129.75|129|129|129|129|129|129.6|129.5|128.5|129.75|129.75|129.5|129.5|130.375|130.375|129.5|130.325|129.5|129.5|129.5|129.5|129.5|129.25|129.25|129.25|128.75|128.875|129.65|129.85|129.95|129.5|129.15|129.15|129.5|129.9|130.15|129.75|130.25|129.5|130.375|130.3|130.375|130.625|130.375|130.725|130.875|131.025|130.275|130.85|130.25|131|130.1|129.5|130|131|130.8|130.5|131|130.25|130.375|131|131.2|130.625|130.5|130.875|130.85|130.85|130|130|130|130|130|129.875|130|129.75|129.75|130|129.75|130|130|130|130.95|130.5|131.925|132.3|132|130.75|130.5|131.875|131.8|131|131.5|131.05|131.5|131.5|131.5|132.5|131.05|133|133.75|131.75|131.75|132|131.8|132.05|132|132.75|133.95|137.375|137|137.3|137.05|136.5|136.5|136.75|137|137|137.2|136.5|136.5|136.5|137.3|137.25|136.5|136.5|133.75|133.75|133.875|134.125|134|134.625|134.375|134.125|133.75|133.625|133.625|133.25|133.5|133.5|133.625|134.15|133.175|133.3|134.95|133.3|133.1|133.125|133.25|133.125|133.25|133.7|133.5|132.75|132.625|134.5|132.375|133.75|134.55|132.125|132.25|132|132|131.85|133.55|131.725|131.85|131.725|131.85|132.75|131.85|131.85|132.075|132.075|132.9|133.55|133|131.875|132|132|131.875|133|132.95
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.201|6.2441|6.3034|6.3155|6.317|6.286|6.2826|6.3592|6.395|6.4823|6.4732|6.4285|6.4362|6.474|6.4427|6.3941|6.4021|6.4112|6.4812|6.5433|6.5435|6.6025|6.5542|6.6055|6.6175|6.5775|6.5581|6.5255|6.52|6.5305|6.5557|6.5956|6.61|6.6523|6.6746|6.7025|6.7032|6.6306|6.6143|6.6438|6.67|6.6913|6.7264|6.7629|6.7323|6.7222|6.74|6.7353|6.733|6.7427|6.7854|6.8021|6.7958|6.796|6.6743|6.6849|6.6835|6.7021|6.667|6.6374|6.6374|6.6145|6.6357|6.6605|6.6062|6.56|6.5184|6.5308|6.5399|6.6483|6.7037|6.6675|6.6502|6.6125|6.6272|6.6067|6.6146|6.5739|6.517|6.5022|6.5306|6.5178|6.6092|6.717|6.7385|6.7602|6.7218|6.7535|6.7478|6.749|6.7573|6.7639|6.661|6.62|6.6048|6.609|6.5903|6.6325|6.6307|6.697|6.694|6.7457|6.6653|6.658|6.7374|6.7311|6.7344|6.6518|6.6364|6.6825|6.6555|6.633|6.649|6.6607|6.6744|6.6806|6.6545|6.6415|6.5774|6.5911|6.5578|6.5674|6.5904|6.5733|6.5011|6.4426|6.4518|6.465|6.4508|6.411|6.414|6.4385|6.4482|6.5115|6.4425|6.4673|6.4911|6.487|6.4405|6.4393|6.49|6.4669|6.5099|6.4875|6.4829|6.4649|6.5688|6.5913|6.5438|6.505|6.468|6.4853|6.469|6.4668|6.398|6.3424|6.3614|6.3675|6.3886|6.322|6.3438|6.3323|6.3359|6.2732|6.2558|6.2416|6.2195|6.23|6.1874|6.1737|6.2533|6.3599|6.4677|6.4103|6.421|6.4336|6.4669|6.5166|6.5105|6.5163|6.4503|6.4241|6.4244|6.3443|6.3196|6.327|6.3605|6.369|6.392|6.3411|6.3341|6.3545|6.4083|6.4095|6.4709|6.5134|6.5588|6.5457|6.5408|6.5303|6.4948|6.558|6.6493|6.5709|6.5385|6.5318|6.462|6.4547|6.5374|6.5735|6.5623|6.6113|6.6113|6.5824|6.5003|6.5258|6.5257|6.5195|6.5085|6.5611|6.4816|6.4385|6.4483|6.4284|6.4076|6.4757|6.4919|6.4756|6.4697|6.4035|6.4405|6.38|6.3886|6.3926|6.4037|6.4349|6.4224|6.3847|6.347|6.3322|6.361|6.36|6.4055|6.4372|6.4055|6.3919|6.3858|6.3857|6.4026|6.3783|6.3041|6.2618
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.5731|1.5746|1.5843|1.5679|1.5726|1.5723|1.5713|1.583|1.5992|1.6113|1.5967|1.6181|1.6295|1.6335|1.6202|1.615|1.6205|1.6332|1.6173|1.6197|1.63|1.6488|1.6319|1.6332|1.5969|1.5873|1.5893|1.5921|1.5701|1.5593|1.5434|1.5437|1.5535|1.5518|1.5442|1.5307|1.5312|1.5198|1.4966|1.4943|1.4945|1.4977|1.5047|1.5092|1.5017|1.5074|1.5067|1.489|1.4881|1.4872|1.4797|1.4695|1.4754|1.4678|1.4616|1.4702|1.4691|1.4594|1.4512|1.4445|1.4461|1.4505|1.4535|1.4618|1.4552|1.4486|1.4514|1.4594|1.4573|1.4635|1.4543|1.4447|1.4347|1.4269|1.4288|1.4282|1.4314|1.4374|1.4393|1.4436|1.4478|1.4476|1.4573|1.4588|1.4573|1.4624|1.4586|1.4767|1.4758|1.4784|1.4704|1.4605|1.4484|1.4401|1.4337|1.4098|1.4065|1.4041|1.4035|1.418|1.4196|1.3924|1.3889|1.3877|1.3996|1.416|1.4164|1.4176|1.4126|1.4323|1.4347|1.4395|1.443|1.444|1.4522|1.4503|1.4556|1.4571|1.4522|1.4474|1.4461|1.4575|1.4611|1.4575|1.4465|1.4378|1.4296|1.4188|1.416|1.4096|1.4094|1.413|1.4146|1.419|1.418|1.4229|1.4284|1.4318|1.4286|1.4314|1.4314|1.4304|1.4292|1.4271|1.4243|1.4261|1.4298|1.4333|1.4409|1.4397|1.4397|1.4524|1.4548|1.4333|1.4382|1.4225|1.419|1.4211|1.4235|1.4128|1.4094|1.4057|1.4166|1.4086|1.4098|1.4136|1.4081|1.4063|1.4031|1.4094|1.4148|1.4343|1.4378|1.4213|1.4286|1.4257|1.4273|1.4298|1.4314|1.4323|1.4241|1.4172|1.4122|1.4055|1.4083|1.4154|1.4349|1.436|1.4376|1.4422|1.4426|1.443|1.4514|1.4558|1.4586|1.4588|1.4592|1.4582|1.4565|1.4507|1.4518|1.4725|1.473|1.4708|1.4699|1.4719|1.4556|1.4537|1.4686|1.4771|1.4684|1.4721|1.4686|1.4626|1.4314|1.4241|1.4227|1.4096|1.4081|1.4033|1.3939|1.3908|1.391|1.3895|1.3906|1.3922|1.3994|1.4037|1.4096|1.4006|1.3947|1.3933|1.3955|1.4079|1.416|1.4194|1.4128|1.3947|1.3953|1.3963|1.3854|1.398|1.3974|1.4037|1.3988|1.4|1.3978|1.4057|1.4023|1.3889|1.3648|1.3613
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.316|3.31|3.313|3.314|3.305|3.3075|3.306|3.306|3.305|3.318|3.318|3.315|3.325|3.305|3.356|3.355|3.364|3.35|3.351|3.345|3.341|3.318|3.33|3.338|3.362|3.336|3.339|3.34|3.334|3.317|3.317|3.326|3.334|3.326|3.3245|3.321|3.33|3.325|3.317|3.3148|3.3115|3.258|3.285|3.2805|3.279|3.2785|3.275|3.2765|3.28|3.281|3.2815|3.2855|3.286|3.281|3.284|3.282|3.275|3.278|3.2845|3.285|3.305|3.3|3.3045|3.296|3.312|3.302|3.332|3.316|3.348|3.351|3.342|3.362|3.4055|3.425|3.444|3.4403|3.44|3.441|3.438|3.4395|3.432|3.4295|3.422|3.42|3.418|3.4235|3.415|3.407|3.408|3.402|3.404|3.4275|3.434|3.4345|3.437|3.431|3.434|3.431|3.408|3.4055|3.408|3.406|3.407|3.406|3.396|3.411|3.4085|3.409|3.3945|3.394|3.39|3.385|3.3785|3.377|3.355|3.355|3.355|3.355|3.355|3.354|3.355|3.3575|3.3515|3.3535|3.35|3.35|3.354|3.373|3.3735|3.3755|3.3795|3.384|3.389|3.39|3.384|3.385|3.386|3.384|3.374|3.3835|3.3845|3.384|3.3575|3.342|3.342|3.342|3.342|3.3415|3.321|3.321|3.321|3.32|3.2845|3.305|3.305|3.3|3.3|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.254|3.282|3.301|3.254|3.254|3.254|3.254|3.254|3.251|3.251|3.255|3.254|3.25|3.25|3.25|3.25|3.25|3.252|3.251|3.251|3.251|3.251|3.2505|3.2505|3.252|3.2525|3.253|3.251|3.251|3.253|3.252|3.253|3.2525|3.2515|3.2515|3.2515|3.2515|3.25|3.25|3.25|3.251|3.249|3.249|3.247|3.247|3.25|3.25|3.25|3.251|3.252|3.2525|3.2525|3.2515|3.252|3.252|3.2518|3.251|3.25|3.25|3.25|3.25|3.25|3.25|3.25|3.2505|3.2515|3.252|3.2535|3.2535|3.253|3.2515|3.252|3.253|3.2538|3.254|3.253|3.254|3.253|3.25|3.2525|3.252|3.252|3.253|3.253|3.253|3.254
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.886|2.8902|2.8843|2.8843|2.886|2.8818|2.8902|2.924|2.924|2.924|2.924|2.8902|2.886|2.886|2.886|2.886|2.9283|2.8902|2.8902|2.8902|2.8868|2.8885|2.9412|2.8944|2.8944|2.8944|2.8944|2.8944|2.8944|2.8944|2.8944|2.8944|2.8944|2.8944|2.8944|2.8944|2.8944|2.9412|2.8944|2.8902|2.8893|2.8893|2.8885|2.8885|2.8952|2.8952|2.8952|2.8952|2.8944|2.8986|2.8986|2.8902|2.8944|2.8944|2.9412|2.8986|2.8944|2.8977|2.8977|2.8977|2.8986|2.907|2.907|2.907|2.8902|2.9019|2.9061|2.907|2.9028|2.9028|2.9095|2.8986|2.8986|2.8986|2.9053|2.8986|2.9112|2.9155|2.9412|2.9189|2.9197|2.9206|2.9206|2.9412|2.9206|2.9412|2.9223|2.924|2.9455|2.9155|2.9138|2.9155|2.918|2.924|2.9197|2.9223|2.9283|2.9265|2.9291|2.9265|2.9265|2.9283|2.9291|2.9197|2.9189|2.9206|2.9265|2.9197|2.9214|2.9214|2.9231|2.9223|2.9257|2.9223|2.9223|2.9197|2.9112|2.9112|2.9197|2.9197|2.9197|2.924|2.9197|2.9223|2.9223|2.9283|2.9283|2.9265|2.9265|2.9223|2.9334|2.924|2.9386|2.9412|2.9429|2.9369|2.9412|2.9455|2.9326|2.9412|2.9369|2.9112|2.907|2.907|2.8986|2.8986|2.8986|2.8902|2.9412|2.9412|2.8935|2.8944|2.9112|2.9053|2.8571|2.8571|2.9028|2.8944|2.8944|2.9412|2.9412|2.9189|2.9129|2.9138|2.9155|2.9155|2.9155|2.9197|2.924|2.9283|2.93|2.9308|2.9326|2.9308|2.9326|2.9326|2.9351|2.9412|2.9369|2.9351|2.9369|2.942|2.9455|2.9481|2.9429|2.9455|2.9516|2.9542|2.9507|2.9499|2.9577|2.9586|2.9586|2.9603|2.9621|2.9577|2.963|2.9586|2.9568|2.9568|2.9586|2.9603|2.9595|2.9603|2.9595|2.9656|2.9595|2.9603|2.9586|2.9586|2.9586|2.9595|2.9595|2.963|2.9603|2.9586|2.956|2.9542|2.9568|2.9595|2.9612|2.9603|3.003|2.9665|2.9612|2.9586|2.9586|2.9595|2.9674|2.9621|2.9621|2.9621|2.963|2.9638|2.9638|2.9638|2.9674|2.9595|2.963|2.9577|2.9577|2.9577|2.9586|2.9603|2.9595|2.9595|2.9621|2.9586|2.9577|2.9586|2.9542|2.9568
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.67|51.79|51.55|51.55|51.48|51.23|51.25|51.24|51.19|51.2|51.2|51.15|51.11|51.05|50.97|51|50.91|50.91|51.02|51.05|51.13|51.15|51.09|51.08|51.16|51.05|50.95|50.95|50.83|50.91|50.99|50.9|51.05|51.1|51.15|51.15|51.1|50.84|50.95|51.05|51.1|51.25|51.45|51.75|51.77|51.58|51.6|51.52|51.55|51.47|51.15|51.27|51.31|51.35|51.4|51.37|51.55|51.54|51.34|51.55|51.95|51.9|52|52.13|52.05|52.31|52.25|52.45|52.75|52.4|52.25|52.57|52.21|52.25|52.15|52.19|52.33|52.35|52.2|52.33|52.25|52.27|52.39|52.79|52.94|52.94|52.75|53.15|53.45|53.17|52.92|53.07|53.28|53.12|53.15|52.97|53.29|53.49|53.39|53.26|53.42|53.6|53.78|53.85|53.95|53.95|53.85|53.85|54.05|54|54.1|54.18|54.32|54.4|54.33|54.25|54.39|54.35|54.3|54.35|54.555|54.55|54.47|54.55|54.65|54.55|54.62|54.82|54.82|54.82|54.93|54.9|55.15|55.33|55.38|55.6|55.66|55.62|55.7|55.7|55.74|55.71|55.7|55.55|55.65|55.65|55.65|55.87|55.88|55.02|55.85|55.95|56.2|56.19|56.13|56.1|56.17|56.15|56.05|55.94|55.85|55.65|55.85|55.9|55.9|55.99|56|56.05|56.04|55.98|55.97|56.05|55.9|55.9|55.85|55.9|55.87|55.8|55.8|55.88|55.7|55.715|55.63|55.61|55.55|55.6|55.72|55.7|55.78|55.8|55.78|55.97|55.92|55.83|55.85|55.85|55.9|55.7|55.7|55.15|55.63|55.7|55.515|55.5|55.7|55.75|56|55.9|55.95|55.95|56|55.985|56.04|55.7|55.7|55.7|55.65|55.45|55.42|55.5|55.52|55.38|55.5|55.2|55.21|55.2|55.15|54.95|54.95|54.8|54.55|54.49|54.4|54.4|54.38|54.39|54.4|54.3|54.3|54.3|54.33|54.33|54.45|54.575|54.5|54.4|54.32|54.24|54.1|54.1|54.1|54.05
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|59.95|59.92|59.91|59.9|59.85|59.96|59.85|59.82|59.9|59.935|59.84|59.94|59.95|59.96|59.86|59.9|60.03|59.99|59.85|59.9|59.9|59.85|59.82|59.85|59.9|60.01|59.96|60.04|60.05|60.07|59.95|60.006|59.88|59.6|59.85|59.85|59.91|59.87|59.81|59.8|59.8|59.84|59.81|59.75|59.85|59.85|59.97|59.85|59.85|59.83|59.83|59.86|59.78|59.78|59.77|59.78|59.82|59.82|59.75|59.76|59.75|59.8|59.76|59.74|59.73|59.8|59.72|59.73|59.8|59.73|59.74|59.77|59.81|59.85|59.73|59.76|59.75|59.75|59.74|59.68|59.68|59.67|59.68|59.705|59.68|59.72|59.68|59.68|59.79|59.71|59.7|59.69|59.74|59.79|59.84|59.77|59.6|59.77|59.7|59.68|59.67|59.66|59.71|59.74|59.72|59.68|59.66|59.64|59.67|59.74|59.74|59.65|59.55|59.66|59.7|59.71|59.8|59.67|59.69|59.73|59.7|59.7|59.6|59.58|59.66|59.65|59.56|59.67|59.55|59.66|59.53|59.55|59.58|59.56|59.57|59.64|59.55|59.56|59.59|59.65|59.55|59.67|59.59|59.58|59.54|59.68|59.58|59.69|59.56|59.53|59.54|59.55|59.54|59.59|59.68|59.81|59.72|59.69|59.72|59.77|59.73|59.62|59.7|59.7|59.58|59.47|59.55|59.58|59.68|59.56|59.54|59.53|59.52|59.64|59.64|59.5|59.53|59.52|59.51|59.5|59.51|59.5|59.51|59|59.5|59.61|59.52|59.53|59.6|59.6|59.5|59.46|59.48|59.45|59.47|59.48|59.45|59.47|59.49|59.47|59.3|59.47|59.48|59.46|59.45|59.44|59.5|59.5|59.52|59.48|59.51|59.5|59.54|59.6|59.68|59.52|59.59|59.66|59.65|59.61|59.55|59.64|59.63|59.45|59.55|59.59|59.55|59.55|59.53|59.52|59.54|59.6|59.54|59.49|59.51|59.53|59.51|59.51|59.5|59.54|59.5|59.45|59.4|59.46|59.45|59.46|59.45|59.35|59.4|59.46|59.49|59.5
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.077|3.1085|3.1064|3.1038|3.1336|3.1371|3.1446|3.1589|3.1926|3.24|3.2356|3.2184|3.232|3.2565|3.2316|3.2075|3.212|3.2173|3.2281|3.2278|3.2309|3.2694|3.2451|3.2183|3.2279|3.2105|3.215|3.1855|3.158|3.1391|3.1535|3.1992|3.2283|3.2376|3.2427|3.237|3.2276|3.1782|3.1492|3.1417|3.1422|3.1488|3.1627|3.1628|3.1644|3.1568|3.1757|3.15|3.1313|3.1421|3.1602|3.157|3.1751|3.1721|3.142|3.1525|3.1824|3.1779|3.1695|3.1599|3.156|3.13|3.1294|3.1394|3.1166|3.1093|3.0896|3.1048|3.1203|3.1624|3.1697|3.1661|3.1264|3.124|3.1365|3.109|3.1121|3.1057|3.1069|3.1155|3.1301|3.1328|3.1778|3.2408|3.2404|3.2396|3.2133|3.219|3.207|3.2087|3.2241|3.2171|3.1982|3.198|3.2104|3.1845|3.172|3.1779|3.1845|3.2578|3.2601|3.2536|3.2443|3.2511|3.2945|3.3089|3.297|3.2788|3.2697|3.313|3.3121|3.3156|3.357|3.3555|3.3705|3.3669|3.3835|3.394|3.3901|3.4193|3.405|3.3805|3.3914|3.3705|3.306|3.2762|3.2762|3.2971|3.2915|3.2635|3.2659|3.2291|3.2345|3.2508|3.2228|3.2326|3.2395|3.232|3.2265|3.2383|3.2157|3.2121|3.2025|3.1922|3.209|3.2155|3.2647|3.2805|3.2575|3.2321|3.2235|3.223|3.2255|3.2085|3.2029|3.1742|3.1735|3.1785|3.1815|3.1536|3.172|3.1705|3.1795|3.1606|3.1489|3.1463|3.1123|3.1285|3.1204|3.1485|3.1822|3.2467|3.3044|3.28|3.274|3.2676|3.2683|3.2685|3.28|3.2819|3.2594|3.2358|3.2286|3.2391|3.215|3.2225|3.2431|3.2439|3.2541|3.2783|3.2772|3.3017|3.3054|3.3075|3.3385|3.3442|3.3769|3.4009|3.386|3.3685|3.3633|3.3902|3.3935|3.3866|3.4163|3.41|3.354|3.3543|3.382|3.3945|3.4105|3.3685|3.3635|3.3495|3.3235|3.328|3.3359|3.3312|3.294|3.312|3.3061|3.3105|3.3266|3.319|3.3124|3.319|3.3227|3.326|3.306|3.2795|3.2892|3.2749|3.2912|3.3145|3.3313|3.3483|3.3569|3.3135|3.295|3.2855|3.3055|3.3|3.2985|3.2975|3.2798|3.2658|3.2779|3.3135|3.3058|3.2652|3.233|3.2285
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5730|5730|5730|5760|5760|5740|5690|5660|5590|5590|5590|5590|5740|5740|5800|5840|5885|5900|5900|5900|5860|5860|5820|5820|5820|5820|5810|5810|5880|5880|5880|5880|5880|5880|5880|5880|5880|5880|5910|5910|5960|5990|5990|5990|5940|5940|5940|5940|5940|5940|5940|6020|6020|6020|6110|6110|6110|6110|6110|6110|6110|6110|6110|6110|6110|6120|6115|6115|6110|6090|6090|6090|6110|6120|6120|6120|6110|6120|6120|6050|6050|6050|6050|6050|6050|6050|6050|6050|6050|6050|6050|6040|6050|6070|6090|6090|6120|6120|6135|6135|6135|6120|6120|6120|6120|6120|6125|6120|6110|6110|6110|6110|6110|6115|6110|6110|6110|6110|6110|6110|6110|6110|6110|6110|6115|6115|6115|6110|6110|6110|6110|6090|6120|6120|6120|6115|6105|6105|6120|6100|6100|6100|6100|6085|6070|6070|6065|6065|6090|6110|6110|6110|6110|6110|6100|6100|6100|6100|6100|6120|6100|6100|6100|6100|6100|6100|6100|6090|6090|6090|6090|6070|6030|6030|6030|6040|6015|6010|5995|5990|5980|5960|5960|5960|5960|5955|5955|5955|5955|5960|5960|5960|5960|5950|5950|5950|5950|5920|5920|5990|5990|5990|6010|6020|6040|6040|6040|6040|6030|6030|6030|6030|6030|6030|6030|6035|6035|6035|6035|6030|6060|6060|6080|6100|6100|6140|6140|6140|6140|6160|6170|6170|6170|6170|6215|6215|6215|6220|6220|6220|6220|6220|6220|6220|6220|6220|6220|6260|6240|6240|6260|6260
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6397|3.6397|3.6397|3.6396|3.6396|3.6396|3.6396|3.6395|3.6395|3.6395|3.6395|3.639|3.6395|3.6395|3.6396|3.6396|3.6395|3.6395|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6385|3.6388|3.639|3.639|3.639|3.639|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6377|3.6377|3.6377|3.6379|3.6378|3.6378|3.6384|3.6384|3.6384|3.639|3.639|3.6393|3.6392|3.6397|3.6395|3.6395|3.6392|3.6392|3.6392|3.6393|3.6393|3.6395|3.6395|3.6397|3.6398|3.64|3.6397|3.6397|3.6399|3.6398|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.64|3.6397|3.6395|3.6396|3.6397|3.6395|3.6395|3.6396|3.6395|3.64|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6396|3.6395|3.6395|3.6397|3.6395|3.6395|3.6397|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6397|3.6395|3.6395|3.6395|3.6395|3.6394|3.6395|3.6395|3.6395|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6395|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6395|3.638|3.6396|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6395|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6393|3.6393|3.6396|3.638|3.638|3.6395|3.6395|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.639|3.638|3.638|3.638|3.638|3.6392|3.638|3.638|3.638
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.7618|2.776|2.7755|2.7857|2.7974|2.8082|2.806|2.8253|2.8355|2.8738|2.8678|2.864|2.8723|2.8781|2.8632|2.8472|2.8555|2.8558|2.8879|2.884|2.8896|2.9233|2.9049|2.9029|2.9087|2.9014|2.8964|2.8762|2.8694|2.8653|2.8789|2.9105|2.9247|2.9258|2.9206|2.9198|2.9132|2.8888|2.8736|2.8819|2.8858|2.898|2.906|2.9432|2.9339|2.922|2.9232|2.926|2.9231|2.9333|2.9551|2.9464|2.9515|2.9518|2.9356|2.9489|2.9746|2.9817|2.9888|2.9724|2.9734|2.968|2.962|2.9806|2.9564|2.9449|2.9434|2.9443|2.9488|3.0037|2.9994|2.9939|2.9885|2.9772|2.9848|2.9813|2.9848|3.0073|3.0252|3.0204|3.0273|3.0241|3.0585|3.0955|3.0962|3.101|3.0647|3.079|3.0737|3.074|3.0705|3.0633|3.0383|3.0295|3.0342|3.022|3.0205|3.0373|3.036|3.0653|3.067|3.0902|3.0868|3.0807|3.1109|3.0951|3.085|3.0746|3.0868|3.1001|3.086|3.0893|3.1105|3.0735|3.083|3.0922|3.0907|3.0952|3.0739|3.0872|3.0673|3.1026|3.1156|3.0949|3.0481|3.0167|3.0173|3.0384|3.0117|2.9687|2.9656|2.969|2.9744|2.9885|2.9806|2.9951|2.9935|2.9941|2.9701|2.9742|2.978|2.9737|2.9735|2.9535|2.9281|2.9279|2.9579|2.9619|2.9502|2.9373|2.9263|2.9204|2.9133|2.9268|2.9114|2.8364|2.8427|2.8506|2.8498|2.8215|2.8355|2.8265|2.8267|2.7885|2.78|2.8017|2.786|2.7877|2.7836|2.786|2.8084|2.831|2.8583|2.8504|2.8395|2.8359|2.8459|2.859|2.8674|2.9053|2.8922|2.8685|2.8537|2.8409|2.7615|2.7528|2.7363|2.7515|2.7639|2.7682|2.7662|2.7932|2.8317|2.8475|2.8867|2.8915|2.9149|2.9371|2.9308|2.9139|2.903|2.9295|2.9484|2.9421|2.9338|2.9359|2.9124|2.912|2.9517|2.9861|2.9813|3.0059|3.0101|2.9935|2.9711|2.9678|2.9678|2.9563|2.9532|2.9679|2.9712|2.9575|2.967|2.948|2.9446|2.9642|2.9755|2.9705|2.974|2.9436|2.9427|2.9205|2.9305|2.9355|2.9245|2.9357|2.9309|2.8939|2.8708|2.8662|2.8599|2.8598|2.8575|2.865|2.8496|2.843|2.8434|2.848|2.8515|2.8368|2.8191|2.7904
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|68.9|69.368|69.483|69.544|69.853|69.695|69.652|69.719|70.09|71.138|70.74|70.993|71.069|70.864|70.214|70.272|70.12|70.704|71.309|71.152|71.193|72.136|71.785|71.707|71.76|71.869|71.796|71.393|71.35|71.52|71.64|72.21|72.52|72.776|72.835|72.858|72.787|72.41|71.967|72.218|72.521|72.97|73.083|73.54|73.095|72.881|73.106|72.996|72.772|73.085|72.991|73.07|73.059|73.091|72.59|72.704|72.551|72.74|72.32|71.776|71.794|71.469|71.65|71.141|70.918|70.599|70.606|70.602|71.2|71.87|71.428|71.246|71.522|71.379|71.57|71.364|71.455|71.783|71.462|71.3|70.684|70.65|71.616|72.059|71.425|71.54|71.4|71.934|72.097|72.018|72.08|71.735|71.244|71.06|71.375|70.15|71.416|71.875|71.887|72.715|72.555|72.744|72.671|72.671|72.54|73|72.874|72.73|72.5|73.12|72.796|72.79|73|72.771|73.02|73.15|73.121|73.155|73.028|73.201|72.6|72.65|72.87|71.786|71.87|71.011|70.97|71.05|70.864|70.158|70.278|70.54|70.54|71.1|70.478|70.92|71.013|70.741|70.152|70.092|70.507|70.425|70.268|69.963|69.826|69.757|71.051|70.812|70.543|69.934|69.753|70.066|70.328|70.177|69.319|69.195|69.096|69.38|68.658|68.335|68.31|68.103|68.158|68.014|67.46|67.856|67.512|67.396|67.012|66.965|67.59|68.333|68.66|68.304|68.312|68.393|68.668|68.68|68.945|68.849|68.156|67.842|67.715|67.48|67.006|67.248|67.259|67.412|67.309|67.474|67.547|67.829|68.347|68.323|68.983|68.62|69.13|69.013|68.541|68.224|67.891|68.43|68.95|68.497|68.222|68.385|67.813|67.75|68.62|68.975|68.819|69.288|69.43|69.178|68.232|68.317|68.421|68.1|67.831|68.397|68.085|67.756|67.998|67.361|67.164|67.959|68.115|67.804|67.84|67.234|66.879|66.782|66.85|66.818|66.622|66.727|66.498|66.085|65.254|65.179|65.009|64.964|64.93|65.056|64.595|64.452|64.65|64.654|64.58|63.956|63.791|63.227
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.337|27.374|27.365|27.399|27.456|27.447|27.43|27.51|27.517|27.674|27.654|27.649|27.656|27.619|27.584|27.48|27.516|27.567|27.692|27.674|27.692|27.771|27.7|27.76|27.79|27.747|27.726|27.645|27.632|27.65|27.73|27.806|27.954|27.982|28.02|28|28.062|27.97|27.875|27.895|28.011|27.985|28.024|28.105|28.184|28.184|28.164|28.13|28.107|28.171|28.206|28.16|28.17|28.181|28.205|28.21|28.212|28.216|28.211|28.133|28.131|28.08|28.11|28.102|27.995|27.955|27.9|27.95|27.97|28.25|28.24|28.25|28.25|28.244|28.422|28.369|28.402|28.42|28.665|28.665|28.665|28.739|28.739|28.739|28.724|28.72|28.726|28.775|28.767|28.758|28.772|28.738|28.61|28.604|28.631|28.63|28.605|28.69|28.69|28.86|28.9|28.898|28.898|28.913|28.878|28.792|28.765|28.71|28.777|28.774|28.73|28.719|28.725|28.715|28.83|28.822|28.82|28.84|28.797|28.805|28.795|28.812|28.778|28.575|28.574|28.53|28.53|28.555|28.48|28.396|28.395|28.433|28.468|28.546|28.521|28.587|28.584|28.583|28.51|28.529|28.55|28.549|28.512|28.458|28.432|28.452|28.532|28.602|28.488|28.438|28.483|28.512|28.532|28.491|28.359|28.339|28.337|28.383|28.395|28.279|28.303|28.268|28.346|28.325|28.2|28.236|28.17|28.15|28.125|28.227|28.35|28.475|28.483|28.425|28.427|28.44|28.47|28.525|28.535|28.515|28.455|28.42|28.375|28.34|28.295|28.332|28.365|28.345|28.38|28.372|28.433|28.468|28.558|28.558|28.611|28.659|28.697|28.656|28.61|28.567|28.555|28.65|28.63|28.657|28.614|28.62|28.556|28.565|28.693|28.773|28.779|28.807|28.806|28.652|28.628|28.61|28.585|28.556|28.54|28.622|28.562|28.544|28.525|28.46|28.498|28.555|28.567|28.54|28.483|28.446|28.351|28.348|28.395|28.395|28.305|28.34|28.236|28.18|28.06|28.067|28.04|28.005|27.992|28.023|27.956|27.95|27.98|27.977|27.998|27.914|27.85|27.802
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|549.739|549.98|549.98|541.25|541.25|541.25|540.25|540.25|548.975|548.975|548.975|548.86|541|541|549.363|549.363|550.083|550.083|549.98|549.98|549.98|539.95|539.95|549.273|549.273|540.25|549.678|541.1|550.043|550.043|550.41|550.41|540|540|540|540|550.933|551.201|551.201|551.201|551.201|551.201|551.159|551.159|551.035|550.478|550.478|550.478|541|541|541|549.868|550.205|549.826|550.146|550.613|550.613|540.25|551.321|551.321|542|542|542|552.347|552.157|552.157|542.25|551.657|542.5|542.5|542.5|542.5|552.249|551.308|551.102|551.102|551.102|551.102|551.102|538.75|538.75|538.75|538.75|538.75|538.5|538.5|538.5|538|550.956|550.956|550.956|539|551.044|551.143|550.784|551.271|551.271|551.536|551.672|551.672|551.672|551.443|551.443|538.1|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|537.15|538.85|538.85|538.85|538.85|538.85|538.85|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|548.25|540.85|540.85|540.85|540.85|540.75|540.75|540.75|540.75|540.75|540.75|540.75|540.75|540.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.75|542.3|542.3|542.3|542.3|542.3|542.3|542.3|542.3|542.3|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.25|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|542.15|543.95|543.95|543.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.95|547.9|547.9|547.9|547.9|547.9|547.9|547.75|547.75|547.75|547.75|547.6|547.6|547.55|547.55|547.5|547.3|547.29|547.29|547.29|547.25|547.2|547.2|547.25|547.25|547.25|547.05|547.05|547.05|547.05|547.05
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7501|3.7504|3.7501|3.7504|3.7504|3.7504|3.7504|3.7502|3.7504|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.75|3.75|3.7501|3.7501|3.7501|3.7501|3.7501|3.7499|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.7501|3.7501|3.75|3.7501|3.7501|3.7501|3.75|3.75|3.75|3.7499|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.75|3.7499|3.75|3.75|3.75|3.7499|3.7499|3.75|3.75|3.75|3.75|3.75|3.7496|3.75|3.7502|3.7502|3.7503|3.75|3.7502|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.7502|3.7502|3.7502|3.7502|3.75|3.7502|3.7502|3.7502|3.7502|3.75|3.7502|3.7502|3.7502|3.7501|3.7501|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.75|3.7501|3.75|3.7502|3.7502|3.7502|3.75|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.75|3.7503|3.7502|3.7501|3.7502|3.7502|3.7503|3.7502|3.7511|3.7511|3.7511|3.7517|3.7514|3.7514|3.7514|3.7517|3.7519|3.7517|3.7504|3.7502|3.7499|3.75|3.7498|3.7498|3.7498|3.7498|3.7499|3.7502|3.7498|3.7499|3.7499|3.7499|3.7499|3.75|3.7499|3.7502|3.7499|3.7499|3.7501|3.7503|3.75|3.75|3.7499|3.7499|3.7499|3.7499|3.7499|3.7498|3.7498|3.7499|3.75|3.7499|3.7499|3.75|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7498|3.7499|3.7499|3.7499|3.7499|3.7401|3.75|3.7499|3.7499|3.75|3.7503|3.7499|3.7499|3.7499|3.7499|3.7499|3.7499|3.7502|3.7499|3.7499|3.7501|3.7497|3.7499|3.7499|3.7498|3.7499|3.7499|3.7499|3.7499|3.7497|3.7499|3.7499|3.7499|3.7498|3.7499|3.7499|3.7499|3.7499|3.7499|3.7496|3.7498|3.7499|3.7497|3.7499|3.7499|3.7502|3.7501|3.7499|3.7502|3.7498|3.7498|3.7502|3.7499|3.7499|3.7499|3.7501|3.7498|3.7499|3.7499
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.235|2.235|2.235|2.235|2.235|2.235|2.235|2.235|2.236|2.24|2.24|2.24|2.244|2.244|2.244|2.244|2.261|2.261|2.261|2.261|2.261|2.261|2.261|2.261|2.261|2.261|2.261|2.271|2.271|2.271|2.271|2.271|2.271|2.271|2.271|2.271|2.273|2.273|2.28|2.28|2.28|2.28|2.28|2.28|2.286|2.286|2.2828|2.2828|2.289|2.294|2.294|2.294|2.294|2.2945|2.2945|2.2945|2.2948|2.2948|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.2978|2.298|2.298|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.2998|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.3013|2.302|2.3025|2.3075|2.3075|2.3075|2.3075|2.3075|2.3075|2.31|2.31|2.3115|2.316|2.316|2.316|2.316|2.3275|2.3275|2.3275|2.3275|2.3275|2.3275|2.3275|2.341|2.341|2.341|2.341|2.341|2.341|2.341|2.341|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.35|2.355|2.354|2.363|2.363|2.509|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.4025|7.47|7.4863|7.5035|7.528|7.49|7.4764|7.5232|7.5566|7.6757|7.675|7.649|7.6645|7.7005|7.6294|7.56|7.5905|7.6315|7.731|7.713|7.7226|7.8035|7.7372|7.7375|7.7511|7.7352|7.7263|7.6678|7.645|7.6386|7.6653|7.7575|7.7825|7.8305|7.8608|7.8851|7.9129|7.8455|7.8068|7.84|7.842|7.8765|7.8935|7.9208|7.8595|7.85|7.8594|7.836|7.8185|7.836|7.833|7.79|7.8141|7.8025|7.6973|7.716|7.7335|7.7405|7.6977|7.6671|7.6575|7.58|7.5716|7.6085|7.5541|7.5401|7.5185|7.5|7.5093|7.6469|7.676|7.6624|7.686|7.663|7.6771|7.67|7.6863|7.716|7.6593|7.6455|7.6923|7.6728|7.7717|7.922|7.9149|7.9188|7.8872|7.9656|7.9607|7.938|7.946|7.9195|7.8185|7.829|7.8603|7.8185|7.8225|7.8725|7.8645|7.96|7.9603|7.952|7.9489|7.9839|8.016|8.0613|8.0599|7.9679|7.9371|8.0275|8.0291|8.028|8.0685|8.0767|8.1297|8.1647|8.1925|8.171|8.0985|8.1428|8.1314|8.0868|8.0816|8.114|7.9919|7.957|7.9539|7.943|7.888|7.807|7.811|7.8225|7.8345|7.9299|7.8465|7.8705|7.8663|7.8653|7.7963|7.7993|7.77|7.7472|7.731|7.678|7.6533|7.6359|7.7582|7.7835|7.736|7.7019|7.7329|7.7796|7.7685|7.7475|7.689|7.6042|7.6222|7.651|7.6582|7.5844|7.591|7.5635|7.538|7.4968|7.4753|7.4785|7.416|7.409|7.3625|7.3735|7.4299|7.5403|7.6173|7.5525|7.5445|7.5615|7.5905|7.6315|7.6385|7.6435|7.5828|7.5348|7.51|7.4611|7.4415|7.4475|7.5155|7.5155|7.5185|7.5231|7.5185|7.587|7.6465|7.6675|7.7324|7.7342|7.8263|7.7998|7.7885|7.747|7.7143|7.7701|7.8108|7.7605|7.739|7.734|7.6845|7.6855|7.8345|7.8628|7.816|7.8558|7.8811|7.9268|7.8002|7.783|7.7941|7.7107|7.692|7.7439|7.6829|7.5636|7.574|7.529|7.4948|7.6159|7.6396|7.6283|7.6085|7.5033|7.4963|7.4026|7.4105|7.4264|7.4031|7.4245|7.4095|7.3428|7.317|7.2888|7.2793|7.2675|7.2633|7.2775|7.261|7.23|7.2263|7.2702|7.285|7.246|7.1968|7.132
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.5822|1.5849|1.5856|1.5847|1.5943|1.5958|1.5953|1.5978|1.6005|1.6071|1.6062|1.6082|1.6068|1.603|1.6023|1.6029|1.6011|1.6071|1.6144|1.6148|1.6166|1.6198|1.6159|1.6139|1.6184|1.6148|1.6141|1.6123|1.6117|1.6148|1.6161|1.6169|1.6209|1.6233|1.6257|1.6249|1.6273|1.6255|1.6164|1.6124|1.6129|1.6164|1.6202|1.6202|1.6221|1.6225|1.6279|1.6278|1.6266|1.631|1.628|1.6244|1.626|1.6249|1.6217|1.6269|1.6259|1.6262|1.6258|1.6312|1.6278|1.6201|1.6192|1.6261|1.6208|1.6191|1.6163|1.6197|1.6189|1.6253|1.6271|1.6258|1.6294|1.623|1.6257|1.6203|1.6271|1.6318|1.6314|1.6369|1.643|1.6424|1.6503|1.6593|1.6611|1.6614|1.6628|1.6646|1.6633|1.6642|1.6662|1.6645|1.6592|1.6606|1.6641|1.6652|1.6679|1.6713|1.6786|1.6811|1.6812|1.6834|1.6831|1.685|1.6849|1.6882|1.6896|1.6894|1.6891|1.6896|1.6886|1.6907|1.6967|1.6954|1.6981|1.6983|1.7004|1.7008|1.6997|1.6998|1.6994|1.6988|1.6985|1.698|1.6961|1.6927|1.6922|1.6922|1.6898|1.6852|1.6847|1.6865|1.6873|1.6911|1.6894|1.6919|1.6911|1.6912|1.6851|1.6856|1.6876|1.6897|1.6836|1.6817|1.6802|1.6798|1.6901|1.6918|1.6919|1.6877|1.6866|1.6894|1.6866|1.6837|1.68|1.6771|1.6775|1.6759|1.68|1.6765|1.6763|1.6758|1.6757|1.6716|1.6721|1.6752|1.6735|1.6716|1.6691|1.6709|1.6753|1.6801|1.6772|1.6722|1.6686|1.6691|1.6661|1.6642|1.6641|1.664|1.6576|1.6564|1.6541|1.6496|1.6457|1.6432|1.6444|1.6513|1.6481|1.6501|1.6459|1.6486|1.6506|1.6575|1.6578|1.6628|1.6633|1.6605|1.6577|1.6505|1.6495|1.6841|1.6833|1.6838|1.6841|1.687|1.6853|1.685|1.693|1.6975|1.692|1.6915|1.691|1.6913|1.6818|1.6814|1.6769|1.675|1.6728|1.6706|1.6685|1.6678|1.6684|1.6653|1.6682|1.6696|1.6698|1.6718|1.67|1.6618|1.6597|1.6575|1.6583|1.6607|1.6638|1.6698|1.655|1.6585|1.657|1.6568|1.6557|1.6521|1.6525|1.6576|1.6531|1.6492|1.6476|1.653|1.6535|1.6517|1.644|1.6335
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.116|6.1225|6.039|5.972|6.033|5.9715|5.9872|6.071|6.08|6.12|6.091|6.1135|6.099|6.1295|6.0835|6.008|6.02|6.04|6.1|6.166|6.15|6.29|6.2735|6.243|6.31|6.261|6.25|6.29|6.194|6.159|6.173|6.191|6.223|6.232|6.25|6.2725|6.228|6.218|6.153|6.1|6.13|6.12|6.15|6.104|6.1008|6.05|6.1|6.01|5.998|6.05|6.0712|6.083|6.148|6.111|6.06|6.156|6.17|6.096|6.0786|6.046|6.12|6.039|6.086|6.1301|6.08|6.033|6.01|5.955|5.93|5.967|5.97|6.04|5.99|5.98|6.075|5.98|6.11|6.04|6.06|6.06|6.13|6.156|6.3|6.31|6.3175|6.3|6.3435|6.3575|6.355|6.372|6.361|6.345|6.33|6.35|6.43|6.355|6.247|6.3|6.315|6.31|6.3|6.28|6.32|6.35|6.42|6.44|6.47|6.44|6.49|6.505|6.51|6.59|6.595|6.6355|6.6785|6.735|6.725|6.775|6.77|6.7525|6.7625|6.7525|6.735|6.743|6.69|6.6355|6.635|6.6725|6.695|6.695|6.702|6.6975|6.6|6.6105|6.605|6.62|6.562|6.58|6.545|6.5355|6.58|6.57|6.54|6.49|6.525|6.5325|6.5125|6.437|6.428|6.355|6.3545|6.4025|6.435|6.365|6.362|6.32|6.347|6.3894|6.35|6.25|6.3611|6.348|6.3501|6.326|6.28|6.31|6.29|6.231|6.2|6.25|6.32|6.36|6.539|6.4675|6.475|6.46|6.48|6.4701|6.49|6.525|6.5375|6.492|6.41|6.428|6.335|6.32|6.36|6.446|6.45|6.46|6.4211|6.4251|6.526|6.52|6.5605|6.612|6.63|6.68|6.63|6.611|6.5225|6.65|6.663|6.614|6.59|6.61|6.54|6.5775|6.685|6.85|6.8175|6.84|6.8305|6.82|6.82|6.655|6.6516|6.6425|6.64|6.755|6.7363|6.71|6.698|6.62|6.71|6.75|6.825|6.881|6.83|6.72|6.7475|6.77|6.63|6.71|6.86|6.795|6.89|6.805|6.6075|6.55|6.524|6.48|6.573|6.5325|6.42|6.385|6.41|6.425|6.365|6.32|6.28|6.155
00091|147|/currencies/usd-thb|CURRENCY:THB|37.48|37.6|37.48|37.52|37.75|37.7|37.6|37.79|37.87|37.95|38.05|37.93|37.9|37.96|38.04|38.1|38.15|38.42|38.79|38.77|38.75|38.91|38.8|38.78|38.92|38.87|38.84|38.7|38.59|38.78|39|39.05|39.08|39|38.985|39.01|38.89|38.71|38.62|38.52|38.5|38.85|39.04|39.14|39.23|39.179|39.33|39.2|39.09|39.13|39.23|39.195|39.16|39.15|39.05|39.45|39.51|39.46|39.24|39.22|39.21|38.88|38.86|39|38.87|38.8|38.93|39.12|38.98|39.06|39.15|39.35|39.55|39.42|39.4|39.28|39.6|39.69|39.69|39.75|40.13|40.36|40.74|41|40.95|40.9|40.885|40.9|40.85|40.86|40.88|40.88|40.81|40.87|40.85|40.83|40.97|41.07|41.18|41.19|41.2|41.23|41.3|41.3|41.24|41.15|41.16|41.14|41.18|41.14|41.14|41.1|41.13|41.08|41.14|41.12|41.13|41.09|41.055|41.04|41.1|41.12|40.98|40.97|40.8|40.78|40.73|40.72|40.71|40.7|40.7|40.74|40.8|40.86|40.8|40.8|40.8|40.79|40.75|40.8|40.89|40.87|40.83|40.74|40.78|40.89|40.9|41.03|41.03|40.95|40.99|41.1|41.15|41.1|40.98|40.99|40.96|41|40.93|40.93|40.82|40.86|40.86|40.82|40.91|40.92|40.92|40.93|40.84|41|40.96|41.2|41.215|41.02|40.95|41.02|40.945|40.88|40.95|41.14|41.085|41.14|40.98|40.81|40.75|40.76|40.86|41.11|41.1|41.1|41.09|41.14|41.25|41.42|41.58|41.6|41.6|41.31|41.28|41.25|41.1|41.91|41.71|41.69|41.7|41.8|41.7|41.65|41.9|41.73|41.59|41.47|41.38|41.35|41.22|41.21|41.15|41.02|41.01|40.97|40.98|41.06|41.05|41|40.915|40.85|40.85|40.81|40.655|40.52|40.57|40.43|40.4|40.5|40.62|40.6|40.6|40.3|40.3|40.3|40.145|39.9|39.93|39.95|39.83|39.83|39.8|39.7|39.615|39.4|39.34|39.3
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3197|1.326|1.3261|1.327|1.3308|1.3292|1.328|1.3289|1.3352|1.3487|1.3481|1.3413|1.3428|1.3463|1.342|1.3338|1.3353|1.336|1.3469|1.3436|1.342|1.3527|1.3478|1.35|1.3518|1.3491|1.3469|1.3422|1.3401|1.34|1.3408|1.347|1.35|1.3545|1.3574|1.355|1.3557|1.3507|1.3411|1.3448|1.3446|1.3514|1.3535|1.3595|1.3548|1.3457|1.3497|1.3486|1.3454|1.3483|1.3513|1.347|1.3494|1.3501|1.3417|1.3444|1.3445|1.3431|1.3403|1.3349|1.3353|1.3309|1.329|1.3321|1.3254|1.3221|1.315|1.3152|1.3154|1.3301|1.332|1.33|1.331|1.3251|1.3287|1.3269|1.3289|1.3318|1.3311|1.329|1.3337|1.3319|1.3388|1.3529|1.352|1.351|1.3479|1.3523|1.3498|1.3512|1.3485|1.3487|1.3411|1.3383|1.3377|1.3372|1.3386|1.3451|1.3451|1.356|1.355|1.3604|1.3563|1.3598|1.3625|1.364|1.3627|1.3593|1.3547|1.3688|1.3651|1.361|1.3646|1.36|1.3631|1.3656|1.3668|1.3674|1.3628|1.3663|1.3579|1.3565|1.3558|1.353|1.3402|1.3331|1.3326|1.3368|1.3318|1.3249|1.324|1.3267|1.328|1.3356|1.3306|1.3357|1.3377|1.3377|1.3266|1.3285|1.3347|1.3336|1.3324|1.3267|1.323|1.3242|1.342|1.3442|1.3376|1.333|1.3315|1.333|1.3312|1.3312|1.3233|1.3155|1.3178|1.3207|1.3187|1.3091|1.3114|1.308|1.3054|1.2995|1.2965|1.2971|1.2913|1.293|1.289|1.2886|1.2943|1.305|1.3176|1.3093|1.3095|1.3067|1.3118|1.3115|1.3138|1.3151|1.3072|1.3014|1.3011|1.2967|1.295|1.2953|1.3002|1.3017|1.3031|1.3023|1.3017|1.3051|1.3121|1.3135|1.3191|1.3187|1.3228|1.3211|1.321|1.3165|1.3123|1.3184|1.3282|1.3262|1.3203|1.3204|1.3119|1.3105|1.3208|1.3296|1.3244|1.3322|1.3331|1.3274|1.317|1.3115|1.3115|1.31|1.3089|1.3153|1.31|1.3038|1.3057|1.3025|1.2981|1.3091|1.311|1.3021|1.3015|1.297|1.2958|1.289|1.289|1.2939|1.292|1.2925|1.2872|1.2791|1.274|1.2708|1.2706|1.2706|1.2705|1.2743|1.2715|1.2691|1.2691|1.2719|1.2722|1.2665|1.2577|1.2502
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3205|1.3235|1.317|1.321|1.3225|1.3265|1.3265|1.3365|1.3428|1.3468|1.3405|1.3393|1.3365|1.3393|1.329|1.333|1.331|1.3305|1.3407|1.3435|1.3435|1.3545|1.3455|1.3395|1.3388|1.334|1.3405|1.3333|1.325|1.317|1.318|1.33|1.3325|1.336|1.3397|1.337|1.326|1.306|1.302|1.2965|1.299|1.3033|1.3075|1.313|1.316|1.3135|1.3177|1.3145|1.3095|1.318|1.3253|1.323|1.3232|1.3265|1.3205|1.326|1.3285|1.324|1.324|1.3205|1.324|1.3185|1.3203|1.323|1.3185|1.3203|1.3185|1.3185|1.3195|1.3313|1.331|1.3305|1.3273|1.329|1.3375|1.3345|1.3363|1.3355|1.3277|1.3255|1.332|1.3315|1.341|1.3465|1.343|1.345|1.3465|1.3463|1.3465|1.346|1.347|1.3465|1.346|1.345|1.3455|1.3405|1.3385|1.3435|1.3465|1.3505|1.351|1.351|1.351|1.353|1.3545|1.352|1.352|1.3505|1.355|1.353|1.3535|1.355|1.3625|1.36|1.3525|1.3515|1.354|1.3545|1.3555|1.3595|1.359|1.3545|1.3575|1.3555|1.3495|1.345|1.344|1.345|1.3425|1.3455|1.3475|1.3485|1.351|1.358|1.3575|1.358|1.364|1.358|1.3535|1.3635|1.3565|1.3475|1.342|1.3395|1.3465|1.3485|1.346|1.328|1.3355|1.342|1.3425|1.343|1.34|1.3425|1.3375|1.332|1.3355|1.3345|1.3405|1.333|1.336|1.3335|1.3315|1.331|1.3265|1.3282|1.326|1.3265|1.3285|1.332|1.335|1.34|1.3575|1.3535|1.3527|1.3625|1.36|1.3535|1.3595|1.367|1.3595|1.3475|1.341|1.343|1.3275|1.317|1.3145|1.3195|1.3145|1.3095|1.3095|1.3105|1.317|1.3175|1.322|1.3265|1.338|1.337|1.335|1.319|1.3215|1.328|1.3295|1.3295|1.326|1.3265|1.3275|1.327|1.337|1.338|1.3475|1.343|1.3415|1.338|1.3315|1.3295|1.339|1.3445|1.3455|1.3475|1.349|1.3505|1.3535|1.3545|1.3525|1.3615|1.371|1.3635|1.3675|1.3555|1.3565|1.3575|1.355|1.3615|1.3365|1.3415|1.3525|1.351|1.3645|1.3645|1.377|1.3825|1.377|1.3782|1.3585|1.3645|1.3625|1.3735|1.3725|1.3625|1.3525|1.364
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.847|31.945|31.904|31.955|32.211|32.282|32.333|32.321|32.344|32.41|32.463|32.348|32.387|32.312|32.272|32.277|32.464|32.439|32.381|32.397|32.478|32.549|32.474|32.492|32.576|32.481|32.484|32.405|32.356|32.299|32.295|32.313|32.34|32.474|32.44|32.467|32.441|32.445|32.349|32.269|32.199|32.225|32.441|32.404|32.406|32.47|32.405|32.375|32.104|32.35|32.306|32.312|32.255|32.215|32.244|32.335|32.107|32.1|32.03|31.978|31.981|31.967|31.981|31.981|31.916|31.931|31.92|31.875|31.94|32.081|32.026|32.046|31.967|31.861|31.916|31.816|31.974|31.944|31.863|32.002|31.979|32.324|32.587|32.796|32.806|32.888|33.064|33.084|33.074|33.125|33.212|33.238|33.146|33.093|33.136|33.165|33.343|33.45|33.474|33.454|33.403|33.38|33.395|33.444|33.507|33.503|33.436|33.501|33.561|33.493|33.41|33.469|33.569|33.596|33.535|33.492|33.454|33.4|33.364|33.45|33.592|33.604|33.642|33.655|33.64|33.53|33.533|33.56|33.534|33.591|33.552|33.616|33.543|33.68|33.592|33.614|33.591|33.415|33.362|33.347|33.319|33.276|33.195|33.217|33.17|33.145|33.175|33.18|33.208|33.12|33.144|33.235|33.204|33.215|33.083|33|33.039|33.005|32.951|32.882|32.757|32.702|32.692|32.614|32.691|32.595|32.52|32.347|32.39|32.509|32.594|32.641|32.463|32.294|32.25|32.203|32.108|32.06|31.976|32.124|32.055|31.935|31.905|31.845|31.824|31.834|31.826|31.805|31.845|31.777|31.752|31.797|31.796|31.848|31.87|31.89|31.85|31.73|31.608|31.505|31.865|31.855|31.795|31.755|31.815|31.805|31.755|31.755|31.855|32.005|31.973|31.825|31.705|31.405|31.585|31.352|31.356|31.345|31.338|31.336|31.295|31.245|31.286|31.205|31.265|31.3|31.331|31.345|31.296|31.25|31.203|31.125|31.115|31.135|31.205|31.325|31.32|31.286|31.317|31.235|31.316|31.255|31.265|31.345|31.256|31.221|31.205|31.29|31.339|31.272|31.155|31.134
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1225|1217.5|1217.5|1223.5|1226|1225|1227|1230|1215|1215|1222.5|1223.25|1220.75|1223|1226|1227.5|1224.5|1223.5|1214|1225|1223|1222|1211.5|1219|1216.5|1217|1214.24|1213.25|1213.5|1217.25|1212|1212.5|1211.5|1214.5|1211.5|1212|1211.24|1215|1203|1197|1192.5|1190|1190|1190|1186.5|1175|1191|1190|1192.25|1190|1186|1183|1180|1177|1187.5|1190|1195|1190.5|1193|1191|1186|1184|1181|1183.5|1177.5|1181.5|1155|1173.5|1172.5|1161|1172.5|1177|1180|1186|1180|1170|1181|1185|1182|1165|1170|1166|1155|1163.75|1150|1164.5|1162|1161.5|1157.5|1157.5|1157.5|1159|1162|1165|1157.5|1167|1160|1175|1173.5|1150|1174.5|1167.5|1140|1160|1182|1189.5|1191|1193|1193|1193.5|1197.5|1187.5|1182.5|1195|1175|1165|1172.5|1165|1160|1164.13|1158.5|1157|1150|1145|1145|1144|1137.5|1135|1143.5|1142.53|1140.25|1132.5|1140.5|1142.25|1142.5|1143|1141.92|1142.85|1125|1135|1139|1131.5|1142|1141.6|1139.5|1139|1139.5|1137.5|1137.5|1127.5|1135.5|1136|1138|1138|1139|1139|1127.5|1140.5|1136|1136.25|1132.5|1134|1130|1130.5|1130.5|1134|1134|1138.5|1140|1138|1135|1133.5|1127.5|1131.5|1130.5|1135|1134|1136|1127.5|1130|1134|1130|1128.5|1117.5|1122.5|1116|1112.5|1120|1130|1125|1133|1130.5|1135|1127.5|1135.5|1136.5|1136.5|1132.5|1132.5|1137.5|1142.5|1142|1132.5|1135|1130|1145.5|1140|1125|1135.12|1131.5|1131|1117.5|1131|1128|1129|1127|1127.5|1128.5|1125|1128|1127.5|1125|1127.5|1129.5|1125|1127|1125|1120|1126|1112.5|1110|1122.5|1112.5|1120|1121|1122|1120|1125|1122|1117|1112.5|1118.5|1118|1120|1120|1121.5|1112.5|1116|1113.75|1112.5|1122|1118
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1831|1822|1824|1810|1810|1825|1830|1827|1810|1810|1810|1821|1815|1810|1820|1820|1824|1818|1810|1814|1810|1818|1812|1803|1810|1810|1810|1818|1817.75|1812|1815|1818|1810.05|1816|1810|1810|1810|1815|1818|1818.01|1815|1820|1820|1814.8|1818|1810|1822|1825|1815|1816|1822|1810|1805|1810|1800|1800|1790|1780|1795|1800|1810|1815|1810|1814|1800|1780|1803|1810|1820.01|1818|1818.01|1800|1815|1810|1800|1795|1815|1790|1808|1812|1815|1813|1815|1824|1812|1811|1800|1800.01|1795|1795|1790|1800|1785|1790|1790|1800|1800|1805|1814|1810|1815|1815|1810|1820|1820|1810|1820|1810|1810|1824|1826.01|1820|1820|1825|1835|1837|1835|1832.01|1810|1830|1825|1831|1825|1835|1839|1832|1840|1838|1825|1824.75|1827|1833|1815|1830|1846|1845|1855|1860|1857|1855|1851|1858|1859|1845.01|1856|1835|1860|1840|1860|1830|1862|1858|1861|1863|1853|1855|1855.55|1850|1835|1847.75|1830|1845|1845|1836|1830|1825|1815|1832|1829|1831|1833|1835|1805|1805|1800|1805|1810|1841|1830|1835|1838|1830|1815|1822.01|1815.85|1807|1780|1800|1790|1792.01|1785|1790.75|1785|1786.16|1770|1760|1770|1760|1755|1745|1757|1765|1748|1747|1730|1744.05|1730|1725|1745|1725|1735|1730|1725|1730|1735|1725|1735.75|1735.5|1735|1733|1720|1737|1727|1735|1728|1720|1725|1720|1732|1725|1715|1715|1720.01|1722|1730|1731|1740.5|1744|1758|1756|1745|1763|1758|1765|1768|1770|1760|1780|1770|1760|1780|1775
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.85|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.85|23.85|23.85|23.85|24|24|24.15|24.15|24.1|24.15|24.15|24.05|24.05|24.1|24.1|24.1|24.1|24.1|24.15|24.15|24.15|24.25|24.25|24.25|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.15|24.2|24|24|24|24|24|24|24|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|24.05|23.9|23.9|23.9|23.9|23.9|24.16|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.5|24.12|23.5|23.5|23.5|23.97|23.82|23.5|23.5|23.45|23.1|23.1|23.1|23.1|23.1|23.1|23.31|23.31|23.36|23.41|23.41|23.41|23.41|23.41|23.41|23.51|23.51|23.56|23.61|23.61|23.61|23.61|23.56|23.56|23.56|23.56|23.56|23.58|23.37|23.16|23.15|23.21|23.36|23.41|23.41|23.26|23.26|23.26|23.31|23.36|23.41|23.46|23.46|23.41|23.41|23.41|23.66|23.66|23.71|23.75|23.7|23.7|23.8|23.85|23.85|23.85|23.9|24.05|23.9|23.85|23.81|23.91|24.01|24|24.01|24.06|24.06|24.11|24.11|24.11|24.06|24.06|24.11|24.16|24.15|24.15|24.15|24.16|24.2|24.2|24.2|24.25|24.31|24.31|24.36|24.36|24.31|24.26|24.21|24.06|24.16|24.2|24.3|24.4|24.4|24.35|24.3|24.3|24.4|24.45|24.45|24.5|24.45|24.5|24.55|24.5|24.45|24.45|24.35|24.56|24.56|24.56|24.56|24.46|24.56|24.61|24.66|24.76|24.91|24.76|24.55|24.5|24.55|24.61|24.61|24.6|24.6|24.46|24.41|24.41|24.21|24.01|23.91|23.76|23.86|23.95|23.95|24|24.05|24.1|24.1|24.1|24.1|24.05|24|24.15|24.2|24.21|24.31|24.45|24.5|24.55|24.4|24.11|23.76|24.21|24.21|24.46|24.51
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15937|15938|15936|15930|15930|15932|15925|15924|15924|15922|15927|15925|15923|15922|15923|15920|15929|15920|15922|15920|15935|15922|15920|15930|15916|15920|15916|15911|15904|15906|15911|15899|15893|15904|15909|15903|15903|15908|15905|15904|15901|15912|15909|15913|15908|15914|15914|15920|15921|15924|15934|15931|15927|15925|15919|15925|15928|15923|15922|15929|15912|15915|15913|15913|15913|15915|15918|15915|15918|15913|15906|15900|15902|15896|15901|15904|15917|15905|15912|15914|15904|15916|15903|15913|15913|15900|15888|15899|15902|15894|15904|15907|15910|15915|15911|15905|15902|15904|15905|15904|15897|15901|15907|15903|15900|15903|15907|15901|15901|15905|15910|15903|15903|15899|15904|15905|15910|15904|15902|15889|15895|15896|15893|15889|15892|15892|15888|15903|15891|15902|15910|15914|15908|15902|15904|15904|15908|15910|15910|15901|15898|15888|15895|15891|15896|15896|15886|15895|15895|15895|15890|15885|15885|15880|15870|15865|15876|15874|15864|15880|15880|15885|15872|15885|15875|15880|15874|15871|15876|15874|15874|15867|15880|15885|15881|15871|15874|15869|15862|15857|15855|15861|15861|15868|15865|15870|15872|15862|15868|15879|15880|15872|15881|15870|15873|15865|15860|15867|15866|15871|15870|15875|15874|15875|15868|15879|15865|15858|15861|15865|15860|15856|15851|15845|15850|15846|15863|15855|15859|15855|15869|15856|15860|15865|15880|15870|15858|15862|15863|15849|15861|15851|15850|15846|15858|15855|15847|15855|15846|15841|15845|15839|15839|15835|15839|15834|15830|15845|15830|15832|15827|15836
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|12.2|12.36|11.91|11.73|11.6|12.32|13.87|13.37|13|12.84|12.53|12.47|12.45|12.09|11.95|11.68|11.56|11.63|11.47|11.36|11.11|10.74|10.77|10.71|10.62|10.38|10.46|10.14|10.24|10.27|10.09|10.19|10.05|9.9|9.72|9.7|9.67|9.94|9.9|10.1|9.67|9.63|9.58|9.56|9.48|9.48|9.43|9.45|9.44|9.32|9.09|9.06|9.04|9.08|9.26|9.43|9.23|9.29|9.69|9.66|9.69|9.64|9.75|9.54|9.52|9.38|9.12|8.88|8.78|8.79|9.04|8.8|9|9.24|9.1|8.99|9|8.9|9.14|9.09|8.72|9.12|9.16|8.82|8.81|8.82|8.89|8.74|8.57|8.55|8.51|8.39|8.23|8.53|8.52|8.51|8.38|8.46|8.78|8.98|8.93|8.79|8.69|8.62|8.54|8.51|8.24|8.3|8.35|8.19|8.14|8.11|8.18|8.12|8.04|8.07|8.01|7.74|7.74|7.74|7.68|7.68|7.61|7.56|7.52|7.56|7.51|7.44|7.52|7.75|7.79|7.77|7.78|7.65|7.64|7.6|7.6|7.77|7.77|7.78|7.7|7.72|7.8|7.78|7.7|7.53|7.39|7.36|7.37|7.44|7.48|7.33|7.27|7.32|7.27|7.33|7.4|7.29|7.31|7.22|7.05|7|6.95|7.01|7|6.97|7.03|7.02|7.04|7|6.97|6.82|6.73|6.73|6.72|6.83|6.92|6.95|7.04|6.98|6.98|6.97|7.02|6.96|7.06|7.15|7.08|7.02|7|7.12|7.2|7.27|7.23|7.26|7.22|7.17|7.03|6.98|7.08|7.06|7.11|7.06|6.94|6.97|6.95|6.95|7.02|7.05|7.07|6.98|6.96|6.92|6.87|6.93|6.84|7.04|7.04|7.07|7.19|7.25|7.25|7.23|7.28|7.26|7.3|7.32|7.29|7.23|7.25|7.24|7.24|7.38|7.39|7.49|7.44|7.48|7.46|7.39|7.23|7.27|7.12|7.17|6.98|6.94|6.92|7.09|7.19|7|6.93|6.91|6.92|7.05
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|627.7|628.6|619|619.2|610.6|608.2|621.4|612.5|600.4|595.75|590.9|593.17|593.1|588.3|585.25|587.2|582.35|584.85|582.25|579.05|571.45|560.45|563.2|558.65|548.95|545.05|547.15|547.35|550.15|552.15|547.55|550.45|542.75|540.95|534.05|540.3|538.45|548.75|552.55|564.65|562.2|560.6|553.2|552.55|547.45|548.27|547.45|551.35|551.95|544.45|535.45|535.95|534.88|539.05|547.05|549.65|545.35|548.15|568.7|565.05|567.65|563.75|566.05|558.35|555.95|554.85|556.85|552.65|549.4|553.4|558|544|554.5|562.2|556.88|548.2|549|542.55|549.12|539.65|525.05|534.55|533.6||517.6|516.05|515.85|507.95|505|503|503.8|495|492.7|503.9|503.3|503.1|505.75|518.88|528.3|526.05|521|515.2|511.4|509.38|503.4|503.38|493.85|500.1|498.6|496.07|493.38|492.1|494.38|491.15|485.8|484.95|479.38|468.25|468|468.7|467.1|466.3|461.6|459.5|456.6|460.7|462.85|459.3|465.2|473.45|473.9|470.65|472.6|465.25|466.88|461.25|464.9|471.9|473.9|469.6|471.75|470.88|475.55|475.15|474.15|472.75|464.95|466.35|466.15|469.15|472.25|469.38|462.25|466.62|463.25|465.75|472.15|464.05|464.95|459.75|455.25|450.75|446.2|449.35|449.25|447.15|444.65|444|445.25|444.65|443.25|435.25|431.25|436.95|437.6|438.3|437.5|439|438.15|436.3|439.7|440.15|446.15|442.6|446.2|446|437.5|435.2|435|437.95|437.75|436.65|432.15|432|430.2|428|425.25|423.25|426|424.9|425.7|422.95|419.85|420.85|421.55|420.05|424.35|426.75|425.75|423.05|424.62|423.5|423.75|427.65|427.65|435.25|437.35|436|439.62|440.55|441.25|438.05|438.88|438.15|438.35|436.15|428.65|426.82|428.9|427.35|423.77|423.55|424.45|426|422.45|421.65|415.45|417.35|418.75|420.05|417.75|419.55|418|417.25|417.77|420.65|421.5|418.75|419.5|420.4|422.38|427.38
00106|2220|/currencies/usd-xof|CURRENCY:XOF|522.93|526.55|528.13|528.78|530.78|531.86|529.02|533.34|533.42|541.1|540.92|541.28|539.98|542.09|540.92|536|532.77|534.6|540.07|540.25|540.43|544.02|542.4|545.25|544.11|546.75|541.95|541.95|539.09|537.54|538.16|543.8|545.43|549.09|550.9|550.06|549.37|550.99|546.11|544.75|545.25|549.97|549.55|553.13|551.59|549.46|550.07|549.92|548.54|549.92|551.45|551.27|550.85|550.52|549.83|547.58|548.31|547.07|547.58|545.52|541.5|542.45|538.21|541.86|540.21|535.56|533.99|532.86|532.86|541.37|540.88|542.36|542.72|539.45|539.85|544.7|540.03|542.94|535.22|539.05|541.59|540.25|546.8|553.32|553.74|553.22|553.74|552.94|552.24|552.24|552.24|554.91|552.29|546.07|545.7|548.03|545.11|549.05|547.03|554.21|553.65|559.37|555.38|554.87|559.56|559.32|555.9|555.86|555.43|548.72|548|555.38|557.89|558.47|557.7|559.23|560.62|560.52|560.62|559.85|558.08|558.27|556.66|556.19|554.21|547.85|542.99|545.7|546.57|543.26|539.45|542.63|541.5|546.8|548.82|546.75|547.39|547.71|544.3|541.68|546.11|545.02|546.02|543.39|540.38|537.94|547.9|549.55|550.11|545.07|544.84|544.43|545.75|543.48|543.66|539.49|536.27|538.61|539.81|527|536.53|533.34|533.99|533.38|528.04|528.77|526.85|524.91|523.06|522.52|525.2|531.21|536.93|525.61|526.3|532.25|533.99|535.43|535.96|538.38|538.16|533.68|530.22|529.97|526.89|526.81|530.14|530.74|530.18|531.17|529.49|531.13|537.15|536.88|540.07|539.81|542.81|544.79|543.71|542.58|536.62|540.97|544.11|543.03|543.48|542.04|541.73|535.34|542.72|548.77|548.59|549.51|549.88|535.84|548.26|541.95|542.4|542.9|538.87|542.31|543.93|540.83|539.23|539.4|535.13|542|540.25|543.66|541.82|540.43|535.78|535.26|533.95|533.73|536.66|533.86|535.52|532.04|525.54|520.98|523.48|519.78|521.14|520.89|522.02|518.46|517.15|518.29|518.87|518.75|515.56|511.45
00107|2222|/currencies/usd-yer|CURRENCY:YER|195.75|195.7|196.25|195.75|195.75|195.75|196|195.7|196.1|196|196|196|196.2|195.75|195.75|196.2|196|196.05|196|196.25|196.25|196.05|196|196|196.25|196|196|196.05|196.05|196.25|196|196|196.1|195.9|195.9|196|194.75|194.7|194.75|194.5|194.75|194.45|194.45|194.45|194.45|194.45|194.45|194.45|194.45|194.25|194.2|194.5|194.5|194.55|194.65|194.5|194.8|194.85|194.8|194.05|194.05|194.05|194.05|194|194.05|194.25|194|194.05|194.25|194|194.05|194.05|194|194.25|194|194.05|194|194|194|194|194.2|194|194.25|194.79|194.79|194.79|180|179.9|180|180|179.9||180.05|180|180|180.05|180.05|180|180|180.05|180|179.75|180.05|180|180|180|180|180.05|180.05|180.05|180|180|180|180.05|180|179.9|179.95|180|180.05|180.05|180.05|180|180.05|180|180|180|180.05|180.05|180|180.05|180|180|180|180|180|180.05|180.05|180|180.05|180.05|180|180|180|180|180|180.25|180.25|180|180|180.05|180|180|180.2|180.25|180.05|180|180|180.25|180|180.25|180.05|180.05|180.25|180.2|181.1|180.7|180.7|181.75|180.7|180.7|180.7|180.75|180.95|180.9|180.8|180.8|180.8|180.9|181|181|181|181|181|181.05|181|181|181|181|181|181.05|181.05|181.05|181|181.05|181.05|181.05|181.05|181.05|181.05|181.05|181|181|180.95|181.05|181.05|181|181|181|181|181|181.05|181|181|181.05|181.05|181.05|181|181|181|181.05|181|181|181.1|181|181|181|181.1|181.1|181|181|181|181.1|181.1|181|181.05|181.05|181.15|181.1|181|181|181.05|181.05|181|181|181.1|181.1|181.05|181|181|181.1|181|181.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.12|6.06|6.008|5.936|5.95|5.937|5.929|5.96|6.03|6.09|6.079|6.075|6.069|6.07|6.02|5.95|5.99|5.99|6.07|6.11|6.15|6.24|6.22|6.22|6.236|6.24|6.27|6.2675|6.17|6.15|6.15|6.15|6.1936|6.1668|6.21|6.21|6.207|6.19|6.14|6.03|6.07|6.12|6.1283|6.069|6.06|6.01|6.0298|5.989|5.98|5.97|6.0288|6.05|6.09|6.1|6.05|6.088|6.1481|6.07|6.0376|6.039|6.04|6.03|6.03|6.0681|6.06|6.01|5.98|5.93|5.93|5.941|5.9408|5.99|5.96|5.953|5.97|5.95|5.97|6.01|6.01|6.0488|6.11|6.12|6.19|6.2937|6.285|6.29|6.3|6.309|6.3176|6.3066|6.31|6.33|6.29|6.3425|6.46|6.3053|6.228|6.25|6.2963|6.3081|6.29|6.25|6.25|6.27|6.3303|6.42|6.4276|6.435|6.4589|6.469|6.48|6.5056|6.567|6.59|6.64|6.6665|6.69|6.74|6.6866|6.725|6.71|6.685|6.7|6.66|6.575|6.55|6.6|6.61|6.66|6.6551|6.63|6.55|6.5736|6.569|6.55|6.52|6.538|6.5001|6.4661|6.5096|6.52|6.5|6.4656|6.4656|6.495|6.4576|6.4088|6.391|6.33|6.31|6.325|6.3403|6.34|6.33|6.3|6.2955|6.33|6.33|6.3585|6.281|6.317|6.312|6.3326|6.2725|6.255|6.254|6.245|6.2301|6.1806|6.2076|6.26|6.3286|6.44|6.4|6.429|6.4088|6.43|6.436|6.437|6.488|6.4476|6.4|6.39|6.325|6.283|6.2963|6.336|6.41|6.42|6.3951|6.3888|6.3988|6.4626|6.4763|6.5376|6.57|6.6016|6.61|6.58|6.5226|6.485|6.5501|6.6003|6.582|6.5451|6.55|6.49|6.49|6.6416|6.805|6.75|6.764|6.796|6.79|6.628|6.6051|6.62|6.5888|6.59|6.64|6.6943|6.65|6.67|6.601|6.585|6.665|6.7316|6.7788|6.7176|6.676|6.7026|6.58|6.577|6.6818|6.738|6.7655|6.744|6.62|6.54|6.53|6.46|6.448|6.46|6.49|6.34|6.3167|6.355|6.33|6.28|6.248|6.155|6.12
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.111|5.073|4.985||5.047|5.028|4.987|5.009||5.053|4.982|4.924|4.957||4.901|4.847|4.868|4.866||4.861|4.808|4.794|4.709||4.737|4.705|4.725|4.662||4.648|4.731|4.698|4.773||4.73|4.732|4.728|4.754||4.632|4.589|4.557|4.594||4.563|4.527|4.571|4.545||4.588|4.6|4.612|4.585||4.549|4.591|4.571|4.547||4.563|4.561|4.519|4.531||4.525|4.481|4.394|4.361||4.377|4.338|4.33|4.367||4.408|4.458|4.43|4.373||4.358|4.348|4.37|||4.36|4.38|4.344|||4.435|4.496|4.466|4.446||4.462|4.464|4.525|4.553||4.468|4.517|4.488|4.575||4.519|4.49|4.482|4.41|||4.478|4.431|4.463||4.465|4.478|4.563|4.61||4.562|4.645|4.559|4.628||4.653|4.61|4.569|4.557||4.554|4.589|4.54|4.448||4.435|4.469|4.477|4.499||4.467|4.445|4.395|4.362||4.395|4.346|4.371|4.387||4.304|4.259|4.285|4.296||4.187|4.17|4.244|4.253||4.217|4.17|4.133|4.176||4.147|4.141|4.101|||4.035|4.014|4.094|4.174||4.161|4.171|4.184|4.211||4.206|4.273|4.213|4.287||4.328|4.396|4.392|4.426||4.316|4.296|4.34|4.316||4.193|4.262|4.228|4.25||4.282|4.16|4.185|4.226||4.181|4.162|4.148|4.099||4.068|4.074|4.111|||3.921|3.988|3.974|3.907||3.957|3.946|4.047|4.117||4.071|4.111|4.113|4.094||3.952|3.939|3.907|3.956||3.913|3.89|3.987|||4.084|4.09|4.031|4.062||4.119|4.094|4.121|4.135||4.176|4.206|4.204
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.694|4.649|4.587|4.554|4.52|4.507|4.531|4.527|||4.465|4.438|4.451|4.42|4.433|4.374|4.424|4.422|4.402|4.391|4.376|4.37|4.338|4.299|4.32|4.304|4.334|4.341|4.343|4.281|4.327|4.315|4.356|4.352|4.316|4.286|4.26|4.257|4.258|4.227|4.17|4.189|4.221|4.169|4.133|4.108|4.127|4.116|4.128|4.17|4.192|4.16|4.195|4.148|4.162|4.216|4.218|4.192|4.184|4.214|4.189|4.148|4.172|4.197|4.177|4.104|4.036|4.018|4.04|4.039|3.972|3.991|4.049|4.057|4.081|4.121|4.14|4.103|4.074|4.069|4.052|4.105|4.079|4.094|4.117|4.109|4.158|4.159|4.175|4.18|4.209|4.171|4.163|4.23|4.276|4.274|4.285|4.293|4.325|4.239|4.264|4.234|4.268|4.208|4.17|4.204|4.228|4.187|4.18|4.181|4.211|4.219|4.199|4.265|4.236|4.22|4.33|4.425|4.444|4.427|4.429|4.393|4.428|4.437|4.445|4.408|4.339|4.322|4.355|4.401|4.422|4.42|4.377|4.366|4.401|4.371|4.401|4.422|4.434|4.405|4.327|4.271|4.249|4.269|4.257|4.269|4.282|4.309|4.287|4.26|4.26|4.293|4.289|4.217|4.181|4.161|4.229|4.229|4.252|4.19|4.181|4.192|4.236|4.159|4.181|4.216|4.191|4.145|4.138|4.114|4.148|4.175|4.224|4.214|4.21|4.234|4.246|4.265|4.267|4.25|4.286|4.295|4.326|4.335|4.401|4.396|4.399|4.393|4.415|4.356|4.366|4.377|4.358|4.31|4.304|4.298|4.308|4.28|4.292|4.357|4.331|4.324|4.289|4.333|4.34|4.316|4.32|4.291|4.22|4.2|4.283|4.263|4.217|4.205|4.171|4.215|4.229|4.177|4.221|4.256|4.253|4.347|4.415|4.393|4.415|4.394|4.325|4.294|4.244|4.237|4.209|4.241|4.28|4.259|4.235|4.244|4.307|4.403|4.387|4.352|4.314|4.331|4.356|4.392|4.365|4.344|4.35|4.366|4.366|4.407|4.422|4.504
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.755|5.625||5.66|5.64|5.6|5.59|5.595|||5.56|5.585|5.575|5.54|5.515|5.455|5.46|5.415|5.415|5.385|5.405|5.355|5.275|5.35|5.325|5.345|5.28|5.28|5.27|5.365|5.38|5.39|5.445|5.38|5.395|5.365|5.38|5.405|5.315|5.31|5.245|5.26|5.31|5.215|5.22|5.19|5.215|5.19|5.205|5.285|5.3|5.28|5.27|5.27|5.26|5.31|5.33|5.315|5.365|5.4|5.355|5.365|5.36|5.355|5.35||5.19|5.13|5.175|5.14|5.11|5.14|5.17|5.165|5.22|5.215|5.19|5.175|5.175|5.185|5.195|5.2|5.205||5.21|5.235|5.265|||5.305|5.315|5.295|5.34|5.285|5.325|5.405|5.455|5.45|5.44|5.455|5.43|5.46|5.495|5.375|5.385|5.41|5.395|5.36|5.39|5.405|5.34|5.345|5.395|5.4|5.35|5.435|5.48|5.4|5.45|5.495|5.58|5.5|5.555|5.56|5.56|5.495|5.52|5.46|5.435|5.475|5.485|5.42|5.35|5.375|5.42|5.405|5.46|5.455|5.45|5.405|5.37|5.33|5.345|5.36|5.325|5.375|5.43|5.41||5.33|5.385|5.335|5.28|5.175|5.145|5.22|5.25|5.26|5.21|5.185|5.155|5.2|5.175|5.16|5.155|5.14|5.05|5.03|5.01|5.015|5.06|5.12|5.05|5.1|5.15|5.13|5.17|5.15|5.14|5.19|5.17|5.235|5.255|5.325|5.395|5.34|5.37|5.42|5.32|5.31|5.32|5.29|5.24||5.185|5.175|5.215|5.235|5.315|5.23|5.235|5.255|5.24|5.205|5.225|5.24|5.22|5.175|5.13|5.185|5.14|5.165|5.185|5.06|5.115|5.105|5.065|5.045|5.09|5.12|5.225|5.285|5.24|5.25|5.275|5.255|5.225|5.17||5.1|5.075|5.065|5.105|5.08|5.105|5.135|5.155|5.18|5.215|5.225|5.21|5.27|5.35|5.32|5.285|5.285|5.29|5.285|5.31|5.345|5.35|5.41
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.984|3.975|3.925|3.943|3.925|3.933|3.925|3.951|||3.877|3.852|3.904|3.901|3.878|3.838|3.845|3.809|3.785|3.791|3.767|3.744|3.644|3.634|3.677|3.634|3.665|3.66|3.676|3.634|3.674|3.64|3.689|3.668|3.629|3.638|3.607|3.591|3.586|3.572|3.495|3.472|3.527|3.494|3.481|3.401|3.429|3.42|3.453|3.482|3.488|3.486|3.481|3.491|3.454|3.493|3.491|3.465|3.479|3.504|3.505|3.456|3.456|3.48|3.471|3.426|3.366|3.351|3.36|3.333|3.279|3.241|3.252|3.241|3.252|3.294|3.267|3.237|3.259|3.257|3.275|3.308|3.338|3.306|3.295|3.293|3.294|3.304|3.325|3.327|3.362|3.348|3.333|3.345|3.358|3.37|3.392|3.424|3.443|3.371|3.405|3.368|3.417|3.386|3.393|3.423|3.451|3.391|3.412|3.398|3.474|3.474|3.496|3.522|3.431|3.422|3.497|3.552|3.516|3.519|3.524|3.459|3.506|3.503|3.459|3.445|3.41|3.395|3.411|3.411|3.372|3.331|3.255|3.23|3.288|3.261|3.279|3.298|3.309|3.289|3.229|3.192|3.165|3.167|3.194|3.187|3.175|3.176|3.152|3.154|3.118|3.115|3.115|3.061|3.01|3.009|3.076|3.091|3.135|3.126|3.091|3.094|3.128|3.045|3.073|3.096|3.088|3.056|3.059|3.066|3.103|3.153|3.15|3.151|3.138|3.172|3.162|3.163|3.195|3.183|3.232|3.232|3.284|3.284|3.349|3.343|3.379|3.368|3.379|3.343|3.324|3.329|3.293|3.239|3.218|3.22|3.222|3.207|3.233|3.273|3.28|3.271|3.266|3.288|3.297|3.254|3.237|3.228|3.184|3.182|3.222|3.212|3.167|3.155|3.134|3.194|3.162|3.117|3.13|3.154|3.152|3.218|3.302|3.284|3.299|3.322|3.211|3.19|3.134|3.122|3.128|3.155|3.204|3.232|3.222|3.227|3.271|3.333|3.325|3.319|3.313|3.299|3.308|3.373|3.351|3.287|3.306|3.306|3.312|3.342|3.319|3.361
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.029|4.026|3.972|3.977|3.969|3.975|3.971|3.986|||3.923|3.899|3.937|3.936|3.928|3.885|3.893|3.855|3.824|3.821|3.796|3.778|3.671|3.66|3.701|3.674|3.692|3.687|3.714|3.672|3.712|3.676|3.727|3.705|3.664|3.664|3.634|3.615|3.614|3.596|3.545|3.519|3.556|3.526|3.508|3.443|3.472|3.463|3.479|3.522|3.528|3.525|3.51|3.516|3.5|3.533|3.534|3.51|3.506|3.528|3.53|3.485|3.481|3.49|3.497|3.453|3.389|3.375|3.37|3.356|3.291|3.262|3.276|3.26|3.269|3.312|3.287|3.258|3.265|3.279|3.291|3.336|3.346|3.315|3.322|3.321|3.322|3.335|3.336|3.349|3.397|3.359|3.348|3.351|3.366|3.374|3.394|3.428|3.453|3.373|3.406|3.369|3.418|3.398|3.412|3.451|3.476|3.411|3.412|3.417|3.499|3.486|3.516|3.547|3.455|3.447|3.525|3.583|3.546|3.551|3.552|3.485|3.514|3.525|3.504|3.487|3.437|3.421|3.441|3.436|3.399|3.36|3.284|3.263|3.317|3.296|3.315|3.327|3.339|3.314|3.257|3.219|3.191|3.197|3.207|3.203|3.223|3.229|3.195|3.192|3.171|3.17|3.17|3.104|3.077|3.058|3.128|3.129|3.179|3.143|3.134|3.134|3.166|3.089|3.113|3.142|3.118|3.095|3.104|3.108|3.15|3.203|3.2|3.205|3.202|3.218|3.218|3.215|3.24|3.238|3.278|3.279|3.324|3.328|3.39|3.392|3.424|3.416|3.428|3.39|3.369|3.38|3.342|3.293|3.284|3.276|3.288|3.275|3.289|3.339|3.345|3.328|3.311|3.334|3.346|3.303|3.287|3.285|3.235|3.184|3.228|3.219|3.175|3.155|3.15|3.184|3.165|3.121|3.136|3.158|3.147|3.228|3.292|3.293|3.3|3.312|3.203|3.181|3.141|3.129|3.128|3.166|3.224|3.25|3.236|3.249|3.287|3.351|3.338|3.325|3.316|3.307|3.334|3.377|3.349|3.33|3.348|3.352|3.355|3.387|3.364|3.408
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.963|1.933|1.895|1.891|1.903|1.905|1.88|1.96|1.965|1.94|1.885|1.868|1.887|1.882|1.878|1.833|1.845|1.835|1.778|1.766|1.775|1.738|1.68|1.688|1.729|1.715|1.725||1.713|1.705|1.718|1.675|1.679|1.68|1.62|1.605|1.618|1.635|1.633|1.623|1.628|1.575|1.588|1.603|1.563|1.515|1.495|1.525|1.512|1.525|1.55|1.575|1.57|1.565|1.568|1.565|1.56|1.57|1.563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||7.388|7.38|7.368|7.39|7.438|7.377|7.437|||7.467|7.485|7.478|7.497|7.48|7.438|7.438|7.479|7.517|7.492|7.433|7.486|7.427|7.393|7.41|7.398|7.382||7.372|7.314|7.327|7.362|7.393|7.395|7.433|7.387|7.415|7.408|7.337|7.314|7.3||7.299|7.271|7.24|7.173|7.215|7.165|7.12|7.14|7.154|7.174|7.271|7.327|7.309|7.374|7.41|7.388|7.36|7.383|7.389|7.388|7.379|7.386|7.463|7.492|7.482|7.471|7.348|7.305|7.313|7.368|7.266|7.282|7.343|7.335|7.271|7.291|7.346|7.335|7.401|7.279|7.377|||7.387||7.452||7.463|7.548|7.535|7.529|7.561||7.53|7.501|7.51|7.45|7.606|7.598|7.554|7.506|7.609|7.581|7.668|7.727|7.733|7.766|7.677|7.739|7.732|7.849|7.883|7.828|7.919|7.963|7.88|7.984|7.982|8.008|8.008|8.03|8.079|8.044|7.99|7.927|8.034|8.066|7.977|8.039|8.076|8.076|8.191|8.191|8.154|8.158|8.169|8.149|8.158|8.156|8.101|8.085|8.1|8.146|8.127|8.156|8.149|8.117|8.105|8.129|8.125|8.126|8.106|8.067|8.047|8.071|8.105|8.165|8.152|8.168|8.096|8.089|8.079|7.92|8.045|7.863|7.954|7.726|7.864|7.784|8.02|8.105|8.098|7.855|8.011|7.896|7.849|7.867|7.793|7.874|7.847|7.861|7.848|7.674|7.697|7.81||7.775|7.74|7.705|7.607|7.693|7.844|7.909|7.758|8|8.091|8.088|8.109|8.15|8.188|8.2|8.16|8.126|8.174|8.183|8.085|8.158|8.17|8.135|8.141|8.152|8.129|8.108|8.05|8.025|7.769|7.722|7.98|7.856|8.046|8.15|8.144|8.053||8.136|8.169|8.14|8.048|8.099|8.042|8.036|8.204|8.121|8.334|8.488|8.398|8.342|8.372|8.365|8.342|8.383|8.511|8.44|8.409|8.461|8.565|8.496|8.485|8.515|8.488
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.722|2.728|2.709|2.665|2.653|2.631|2.627|2.621|||2.615|2.537|2.53|2.553|2.555|2.569|2.555|2.536|2.537|2.489|2.495|2.494|2.461|2.408|2.413|2.399|2.364|2.369|2.368|2.388|2.345|2.391|2.374|2.413|2.394|2.362|2.313|2.293|2.287|2.291|2.309|2.249|2.232|2.243|2.231|2.208|2.171|2.187|2.165|2.18|2.208|2.187|2.177|2.19|2.183|2.196|2.201|2.209|2.182|2.2|2.217|2.215|2.194|2.202|2.214|2.199|2.132|2.114|2.107|2.073|2.042|1.99|2.038|2.015|2.01|1.997|2.046|2.029|2.017|2.034|2.018|2.025|1.958||1.916|1.963|1.932|2.033||2.025|2.048|2.064|2.051|2.067|2.074|2.104|2.105|2.082|2.073|2.18|2.151|2.114|2.092|2.171|2.183|2.207|2.209|2.176|2.171|2.17|2.165|2.209|2.221|2.209|2.229|2.187|2.169|2.241|2.25|2.251|2.262|2.282|2.225|2.244|2.255|2.196|2.173|2.133|2.13|2.094|2.112|2.075|2.025|1.959|1.936|1.959|1.935|1.928|1.931|1.926|1.934|1.913|1.901|1.924|1.931|1.911|1.877|1.896|1.913|1.9|1.923|1.907|1.914|1.871|1.842|1.791|1.795|1.833|1.836|1.867|1.829|1.823|1.834|1.841|1.823|1.814|1.822|1.827|1.829|1.832|1.84|1.892|1.909|1.908|1.927|1.927|1.925|1.92|1.902|1.901|1.918|1.947|1.958|2.002|2.006|2.059|2.05|2.043|2.013|2.014|1.98|1.984|2.01||1.951|1.925|1.938|1.948|1.909|1.897|1.95|1.988|1.992|1.974|1.987|1.998|1.985|1.982|1.99|1.927|1.888|1.91|1.912|1.938|1.938|1.977|2.011|2.038|2.023|2.027||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.322|4.322|4.261|4.277|4.269|4.28|4.279|4.266|||4.19|4.173|4.195|4.208|4.19|4.165|4.144|4.119|4.074|4.084|3.984|3.949|3.86|3.848|3.886|3.86|3.879|3.877|3.898|3.858|3.9|3.861|3.914|3.886|3.856|3.846|3.824|3.794|3.802|3.858|3.735|3.701|3.735|3.714|3.693|3.629|3.655|3.647|3.665|3.719|3.723|3.703|3.696|3.693|3.699|3.711|3.715|3.697|3.695|3.749|3.741|3.691|3.696|3.699|3.7|3.64|3.592|3.584|3.575|3.548|3.486|3.473|3.474|3.458|3.467|3.5|3.486|3.461|3.464|3.485|3.477|3.526|3.542|3.515|3.529|3.504|3.517|3.521|3.521|3.541|3.576|3.533|3.52|3.524|3.545|3.539|3.572|3.592|3.61|3.55|3.574|3.541|3.593|3.565|3.592|3.622|3.636|3.572|3.581|3.581|3.658|3.667|3.677|3.717|3.651|3.615|3.697|3.757|3.716|3.725|3.729|3.651|3.695|3.689|3.666|3.651|3.606|3.592|3.612|3.607|3.569|3.518|3.44|3.415|3.467|3.445|3.462|3.475|3.495|3.472|3.414|3.379|3.354|3.36|3.382|3.371|3.382|3.386|3.355|3.36|3.323|3.33|3.329|3.258|3.215|3.21|3.278|3.285|3.336|3.324|3.296|3.299|3.33|3.25|3.268|3.298|3.279|3.256|3.263|3.262|3.301|3.354|3.348|3.354|3.341|3.373|3.377|3.376|3.396|3.395|3.432|3.432|3.477|3.485|3.529|3.549|3.577|3.568|3.57|3.527|3.506|3.524|3.487|3.448|3.434|3.425|3.436|3.422|3.438|3.492|3.494|3.474|3.463|3.49|3.503|3.463|3.445|3.448|3.395|3.399|3.438|3.426|3.382|3.365|3.344|3.401|3.375|3.325|3.334|3.362|3.344|3.413|3.496|3.499|3.506|3.524|3.415|3.395|3.355|3.33|3.335|3.377|3.435|3.456|3.426|3.449|3.48|3.546|3.532|3.505|3.505|3.504|3.531|3.564|3.488|3.465|3.48|3.471|3.476|3.498|3.474|3.513
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.992|4.014|4.012|3.961|3.959|3.96|3.969|3.961|||3.978|3.92|3.893|3.926|3.922|3.917|3.876|3.862|3.846|3.812|3.81|3.784|3.767|3.662|3.653|3.692|3.664|3.677|3.676|3.703|3.663|3.703|3.668|3.713|3.695|3.653|3.655|3.628|3.611|3.607|3.589|3.535|3.509|3.548|3.516|3.493|3.428|3.461|3.453|3.468|3.511|3.511|3.51|3.493|3.49|3.485|3.516|3.514|3.492|3.485|3.531|3.533|3.487|3.486|3.497|3.505|3.46|3.397|3.382|3.375|3.366|3.297|3.27|3.287|3.273|3.281|3.324|3.297|3.265|3.272|3.286|3.294|3.343|3.355|3.321|3.332|3.333|3.335|3.356|3.356|3.363|3.406|3.37|3.359|3.37|3.378|3.39|3.41|3.443|3.46|3.39|3.427|3.389|3.436|3.41|3.44|3.472|3.49|3.43|3.43|3.431|3.513|3.513|3.526|3.562|3.469|3.459|3.536|3.53|3.497|3.502|3.501|3.435|3.481|3.471|3.441|3.434|3.381|3.364|3.382|3.382|3.345|3.302|3.227|3.205|3.26|3.236|3.253|3.267|3.285|3.263|3.207|3.166|3.14|3.146|3.155|3.16|3.169|3.168|3.136|3.139|3.099|3.11|3.11|3.046|3.003|3.002|3.06|3.069|3.117|3.102|3.073|3.074|3.107|3.025|3.045|3.074|3.054|3.029|3.04|3.039|3.08|3.119|3.125|3.133|3.119|3.152|3.152|3.154|3.177|3.175|3.213|3.216|3.259|3.265|3.313|3.33|3.361|3.356|3.365|3.325|3.3|3.314|3.28|3.236|3.221|3.215|3.229|3.211|3.227|3.279|3.278|3.263|3.251|3.27|3.278|3.236|3.222|3.224|3.173|3.174|3.213|3.202|3.156|3.141|3.117|3.167|3.147|3.104|3.12|3.148|3.128|3.202|3.276|3.277|3.287|3.299|3.188|3.167|3.124|3.112|3.11|3.144|3.201|3.215|3.201|3.224|3.264|3.33|3.321|3.31|3.302|3.297|3.323|3.365|3.345|3.317|3.338|3.337|3.342|3.36|3.347
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.977|4.001|3.996|3.935|3.951|3.938|3.953|3.953|||3.959|3.891|3.878|3.909|3.905|3.891|3.855|3.862|3.826|3.795|3.799|3.763|3.735|3.644|3.636|3.674|3.645|3.66|3.656|3.685|3.644|3.684|3.649|3.7|3.681|3.647|3.636|3.6|3.583|3.591|3.583|3.515|3.482|3.519|3.49|3.469|3.41|3.438|3.429|3.445|3.5|3.504|3.487|3.477|3.484|3.467|3.494|3.5|3.482|3.476|3.519|3.518|3.467|3.471|3.477|3.481|3.423|3.373|3.367|3.353|3.332|3.27|3.259|3.262|3.247|3.257|3.303|3.273|3.239|3.249|3.257|3.267|3.318|3.326|3.291|3.314|3.291|3.311|3.316|3.317|3.335|3.375|3.331|3.32|3.326|3.352|3.35|3.384|3.407|3.432|3.366|3.385|3.353|3.4|3.372|3.401|3.434|3.451|3.394|3.398|3.402|3.482|3.474|3.503|3.56|3.446|3.438|3.514|3.573|3.533|3.538|3.538|3.474|3.523|3.515|3.494|3.478|3.426|3.41|3.43|3.429|3.392|3.349|3.271|3.25|3.304|3.282|3.299|3.31|3.328|3.303|3.245|3.207|3.18|3.188|3.211|3.206|3.212|3.211|3.176|3.183|3.146|3.151|3.151|3.086|3.044|3.043|3.105|3.113|3.161|3.148|3.117|3.122|3.154|3.076|3.095|3.123|3.109|3.084|3.092|3.092|3.131|3.182|3.178|3.183|3.166|3.201|3.201|3.201|3.224|3.224|3.263|3.27|3.314|3.32|3.364|3.38|3.41|3.404|3.415|3.375|3.361|3.368|3.328|3.281|3.265|3.263|3.272|3.255|3.271|3.326|3.326|3.31|3.298|3.317|3.326|3.284|3.266|3.267|3.215|3.217|3.257|3.246|3.201|3.183|3.162|3.214|3.192|3.146|3.073|3.101|3.082|3.159|3.23|3.229|3.237|3.179|3.141|3.124|3.08|3.066|3.061|3.098|3.149|3.163|3.148|3.17|3.207|3.275|3.265|3.257|3.249|3.242|3.268|3.309|3.287|3.263|3.283|3.287|3.289|3.311|3.293
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.017|4.041|4.043|3.984|4.005|3.943|3.949|3.956|||3.962|3.895|3.882|3.907|3.909|3.896|3.857|3.862|3.825|3.787|3.794|3.764|3.731|3.64|3.63|3.666|3.64|3.662|3.659|3.682|3.642|3.684|3.646|3.696|3.678|3.647|3.635|3.613|3.58|3.593|3.584|3.507|3.481|3.52|3.484|3.473|3.407|3.43|3.424|3.44|3.496|3.494|3.488|3.478|3.483|3.474|3.502|3.503|3.48|3.479|3.513|3.518|3.467|3.473|3.473|3.479|3.422|3.365|3.359|3.349|3.342|3.271|3.245|3.26|3.247|3.263|3.297|3.269|3.243|3.239|3.263|3.266|3.312|3.329|3.293|3.315|3.297|3.312|3.32|3.316|3.341|3.373|3.335|3.315|3.33|3.353|3.352|3.383|3.398|3.418|3.356|3.387|3.349|3.413|3.375|3.402|3.44|3.449|3.39|3.393|3.397|3.477|3.483|3.493|3.526|3.433|3.427|3.503|3.567|3.524|3.528|3.53|3.473|3.495|3.507|3.479|3.47|3.417|3.409|3.425|3.421|3.388|3.342|3.261|3.241|3.296|3.275|3.295|3.307|3.324|3.299|3.243|3.207|3.18|3.182|3.194|3.201|3.205|3.21|3.177|3.181|3.146|3.155|3.155|3.089|3.047|3.045|3.111|3.117|3.165|3.152|3.12|3.123|3.15|3.075|3.093|3.125|3.102|3.08|3.089|3.087|3.123|3.181|3.175|3.182|3.164|3.198|3.2|3.199|3.223|3.221|3.265|3.263|3.305|3.311|3.379|3.379|3.409|3.4|3.411|3.376|3.353|3.365|3.33|3.28|3.265|3.26|3.269|3.256|3.267|3.328|3.326|3.309|3.296|3.315|3.325|3.282|3.266|3.265|3.213|3.211|3.256|3.248|3.201|3.187|3.164|3.212|3.196|3.147|3.164|3.193|||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.044|4.04|3.986|3.986|3.984|3.995|3.989|4.009|||3.943|3.924|3.956|3.958|3.947|3.905|3.893|3.878|3.847|3.846|3.822|3.793|3.704|3.695|3.734|3.707|3.722|3.715|3.741|3.699|3.741|3.702|3.746|3.729|3.686|3.686|3.659|3.651|3.643|3.627|3.573|3.549|3.584|3.556|3.535|3.47|3.503|3.493|3.511|3.555|3.558|3.556|3.541|3.54|3.534|3.569|3.57|3.545|3.541|3.542|3.543|3.496|3.493|3.505|3.509|3.466|3.404|3.391|3.374|3.374|3.303|3.278|3.295|3.284|3.292|3.338|3.312|3.279|3.287|3.297|3.308|3.359|3.371|3.333|3.346|3.344|3.343|3.361|3.352|3.373|3.415|3.368|3.362|3.369|3.383|3.379|3.399|3.433|3.462|3.393|3.415|3.379|3.426|3.398|3.426|3.456|3.473|3.414|3.421|3.424|3.504|3.492|3.523|3.575|3.459|3.453|3.527|3.583|3.543|3.549|3.55|3.487|3.536|3.532|3.504|3.493|3.446|3.43|3.45|3.447|3.41|3.372|3.293|3.271|3.326|3.304|3.325|3.337|3.353|3.329|3.274|3.234|3.208|3.212|3.236|3.228|3.24|3.237|3.204|3.212|3.179|3.185|3.182|3.118|3.076|3.075|3.133|3.144|3.193|3.181|3.151|3.155|3.181|3.102|3.125|3.155|3.134|3.109|3.119|3.118|3.159|3.214|3.208|3.213|3.196|3.23|3.233|3.231|3.254|3.251|3.292|3.294|3.339|3.342|3.388|3.408|3.442|3.431|3.443|3.404|3.386|3.398|3.361|3.314|3.297|3.296|3.304|3.292|3.308|3.362|3.361|3.344|3.33|3.349|3.355|3.314|3.297|3.297|3.246|3.245|3.288|3.281|3.236|3.214|3.197|3.246|3.226|3.184|3.197|3.226|3.206|3.276|3.356|3.356|3.366|3.381|3.27|3.261|3.209|3.194|3.194|3.23|3.288|3.301|3.288|3.307|3.351|3.411|3.399|3.389|3.383|3.372|3.404|3.441|3.42|3.396|3.416|3.417|3.418|3.439|3.424|3.469
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.86|5.785||5.69|5.73|5.795|5.785|5.805|||5.79|5.76|5.78|5.815|5.77|5.74|5.72|5.72|5.705|5.73|5.725|5.71|5.675|5.655|5.75|5.8|5.795|5.765|5.77||5.76|5.75|5.795|5.79|5.79|5.78||5.77|5.75|5.725|5.71|5.715|5.78|5.775||5.69||5.605|5.6|5.63|5.66|5.67|5.69||5.71|5.725|5.75|5.805||5.84|5.875|5.835|5.85||5.83|5.805|5.725|5.69|5.71|5.7|5.68|5.7|5.75|5.77|5.815|5.845|5.825|5.78|5.745|5.735|5.705|5.695|||5.71|5.715|5.69||||5.805|5.83|5.865|5.85|5.83|5.865|5.935|5.95|5.935|5.92|5.955|5.92|5.97|5.925|5.885|5.905|5.875|5.845|5.845|5.855|5.875||5.9|5.92|5.89|5.935|6.005|6.03|6.01|6.035|6.065|6.065|6.105|6.095|6.105|6.06||5.99|5.99|5.925|5.96|5.96|5.925||5.87|5.875|5.86|5.875|5.88|5.865|5.87|5.87|5.855|5.89|5.905|5.91|5.945|5.98|5.965|5.9|5.855|5.85|5.81|5.79|5.7|5.68|5.74|5.76|5.79|5.755|5.745|5.73|5.76|5.725|5.715|5.725|5.705|5.65|5.63|5.59|5.62|5.665|5.715|5.68|5.715|5.76|5.75|5.765||5.75|5.785|5.75|5.79|5.815|5.885|5.925|5.88|5.92|5.935|5.87||5.855|5.84|5.785|5.725|5.785|5.8|5.815|5.81|5.855|5.78|5.775|5.77|5.745|5.715|5.78|5.795|5.795|5.82|5.78|5.83|5.785||5.8|5.73|5.745|5.75|5.7||5.735|5.79|5.865|5.88|5.82|5.815|5.84|5.83|5.79|5.755|5.675|5.67|5.65|5.645||5.67|5.675|5.68|5.695|5.77|5.8|5.805|5.795|5.835|5.89|5.86|5.81|5.82|5.815|5.8|5.815|5.87|5.93
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.53|4.507|4.426|4.457|4.484|4.445|4.406|4.423|4.45||4.402|4.379|4.405|4.422|4.343|4.32|4.326|4.299|4.262|4.276|4.235|4.208|4.167|4.137|4.189|4.192|4.198|4.158|4.149|4.114|4.197|4.18|4.254|4.242|4.216|4.205|4.22|4.275|4.223|4.186|4.158|4.126|4.157|4.152|4.133|4.094|4.139|4.11|4.123|4.193|4.217|4.221|4.207|4.227|4.208|4.209|4.202|4.207|4.165|4.186|4.183|4.167|4.172|4.158|4.141|4.116|4.051|4.042|4|4|3.943|3.942|3.981|3.992|4.029|4.05|4.032|3.99|3.977|3.95|3.932|3.977|3.977||3.961|3.937|3.993|||4.006|4.03|4.026|4.001|4.017|4.069|4.078|4.126|4.137|4.11|4.045|4.076|4.055|4.118|4.118|4.062|4.058|4.042|4|4.014|4.011|4.015|4.037|4.094|4.109|4.075|4.089|4.151|4.191|4.157|4.16|4.185|4.136|4.18|4.203|4.183|4.178|4.173|4.169|4.161|4.147|4.155|4.117|4.051|4.027|4.059|4.096|4.068|4.066|4.043|4.048|4.042|3.988|3.939||3.932|3.927|3.947|3.987|3.961|3.974|3.937|3.937|3.952|3.914|3.856|3.86|3.897|3.881|3.924|3.869|3.851|3.826|3.854|3.818|3.855|3.858|3.793|3.73||3.742|3.784|3.809|3.832|3.851|3.842|3.869|3.909|3.921|3.909|3.918|3.964|3.926|4.005|3.974|4.033|3.979|4.005|4.025|4.01|3.933|3.926|3.944|3.872||3.854|3.909|3.877|3.845|3.86|3.964|3.917|3.909|3.951|3.913|3.925|3.938|3.961|3.91|3.898|3.891|3.886|3.906|3.848|3.839||3.809|3.784|3.731|3.748|3.766|3.774|3.838|3.884|3.892|3.897|3.924|3.935|3.902|3.894|3.809|3.808|3.782|3.838|3.886|3.814|3.79|3.917|3.969|3.975|4.018|4.029|4.042|4.062||4.09|4.035|4.041|4.053|4.035|4.092|4.126|4.159
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.42|7.405|7.35|7.357|7.338|7.358|7.318|7.537|7.632||7.611|7.575||7.544|7.546||7.538|7.549|7.557|7.55||7.493|7.43|7.434|7.385|7.393|7.39|7.375|7.385|7.391|7.41||7.416|7.413|7.409|7.389|7.41|7.435|7.477|7.447|7.411|7.408|7.393|7.371|7.389|7.379|7.366|7.343|7.348|7.342|7.342|7.374|7.359|7.345|7.352||7.364|7.355|7.326|7.349|7.395|7.368|7.372|7.425|7.485||7.448|7.325|7.205|7.203|7.215|7.201|7.19|7.202|7.213|7.196||7.188|7.187|7.183|7.176|7.189|7.18|7.18|7.11|7.11|7.117|7.117|7.125|7.122|7.129|7.118|7.118|7.115|7.104|7.111|7.111|7.111|7.111|7.104|7.097|7.097|7.097|7.09|7.097|7.079|7.083|7.076|7.09|7.091|7.069|7.065|7.077|7.091|7.094|7.098|7.098||7.098|7.12|7.123|7.127|7.106|7.106|7.103|7.096|7.099||7.099|7.078|7.085|7.093|7.128|7.108|7.171|7.178|7.171|7.178|7.136|7.129|7.143||7.157|7.178|7.179|7.179|7.144|7.144|7.155|7.101|7.095|7.074|7.088|7.039|7.06|7.045|7.005|7.005|6.998|7.019|6.999|7.013|7.018|7.031|7.034|7.034||7.025|7.034|7.043|7.083|7.094|7.086|7.088|7.081|7.09|7.097|7.085|7.074|7.072|7.07|7.077|7.079||7.028|7.017|7.021|7.052|7.009|6.987|6.98|6.974|6.98|7.015|6.96|||6.999|7.165|7.163|7.158|7.174|7.181|7.16|7.17|7.208|7.227|7.227|7.237|7.193|7.158|7.119|7.05|7.063|6.962|6.907|6.894|6.901|6.935|6.867|6.82|6.834|6.874|6.935|6.962|6.949|6.902|6.915|6.888|6.848|6.828|6.804|6.855|6.896|6.896|6.92|6.923|6.979|7.002|6.971|6.971|6.924|6.917||7.005|7.066|7.162|7.161|7.197|7.169|7.194|7.204
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.546|3.552|3.497|3.466|3.5|3.527|3.509|3.582|3.645||3.646|3.612|3.605|3.576|3.576|3.564|3.57|3.605|3.616|3.582|3.542|3.538|3.525|3.502|3.519|3.502|3.519|3.503|3.518|3.525|3.548|3.51|3.529|3.538|3.497|3.503|3.492|3.565|3.603|3.593|3.523|3.493|3.499|3.523|3.443|3.314|3.3|3.273|3.269|3.276|3.287|3.271|3.259|3.27|3.272|3.304|3.322|3.322|3.329|3.355|3.395|3.377|||3.354|3.342|3.325|3.314|3.295|3.309|3.313|3.316|3.324|3.34|3.331|3.304|3.299||3.238|3.251|3.246|3.257|3.226||3.205|3.219|3.234|3.286||3.306|3.321|3.313|3.326|3.372|3.353|3.334|3.347|3.34|3.331|3.298|3.297|3.294|3.274|3.245|3.216|3.23|3.215|3.223|3.275|3.276|3.305|3.285|3.342|3.256|3.151|3.177|3.204|3.192|3.155|3.174|3.237|3.277|3.348|3.343|3.239||3.082||3.034|2.966|2.939|2.929|2.896|2.904|2.901|2.918|2.905|2.966|2.956|3.02|2.972|2.944|2.926|2.916|2.901|2.873|2.884|2.876|2.852|2.85|2.86|2.924|2.957|2.953|2.915|2.903|2.916|2.928|2.93|2.944|2.927|2.878|2.914|2.866|2.84|2.848|2.841|2.819|2.799|2.775|2.826|2.819|2.873|2.842|2.803|2.792|2.751|2.765|2.723|2.691|2.7|2.688|2.715|2.724|2.783|2.823|2.82||2.858|2.825|2.823|2.781|2.745|2.676|2.622|2.647|2.641|2.651|2.651|2.675|2.652|2.684|2.684|2.675|2.708|2.722|2.74|2.697|2.691|2.648|2.674|2.685|2.692|2.667|2.587|2.618|2.628|2.592|2.586|2.564|2.651|2.689|2.713|2.666|2.636|2.693|2.739|2.713|2.626|2.62|2.603|2.559|2.549|2.581|2.592|2.516|2.514|2.628|2.7|2.683|2.666|2.683|2.744||2.829|2.836|2.867|2.921|2.92|2.925|2.953|2.952
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.33|5.33|5.37|5.38|5.4|5.46|5.46|5.54|5.56|5.58|5.55|5.51|5.49|5.44|5.47|5.45|5.49|5.52|5.44|5.41|5.41|5.4|5.46|5.49|5.48|5.47|5.48|5.47|5.47|5.42|5.44|5.37|5.38|5.38|5.31|5.41|5.49|5.5|5.4|5.34|5.32||5.25|5.19|5.18|5.17|5.18|5.21|5.23|5.21|5.19|5.2|5.24|5.27|5.27|5.29|5.41|5.42|5.43|5.43|5.37|5.37|5.46||5.45|5.44|5.49|5.55|5.5|5.51|5.52|5.48|5.57|5.55|5.56|5.69|5.69|5.69|5.67|5.72|5.7|5.64|5.71|5.71|5.59|5.59|5.59|5.56|5.56|5.55|5.52|5.44|5.45|5.45|5.49|5.49|5.47|5.6|5.6|5.56|5.71|5.82|5.8|5.81|5.76|5.71|5.69|5.63|5.6|5.63|5.64|5.67|5.71|5.76|5.75|5.75|5.84|5.82|5.79|5.8|5.73|5.71|5.64|5.65|5.59|5.57|5.47|5.47|5.48|5.5|5.54|5.46|5.48|5.42|5.43|5.35|5.39|5.45|5.45|5.36|5.31|5.21|5.15|5.25|5.14|5.2|5.32|5.32||5.12|5.12|5.19|5.36|5.37|5.32|5.3|5.3|5.12||5.3|5.26|5.2|5.17|5.18|5.19|5.14|4.88|4.8|4.8|4.79|4.62|4.62|5.02|4.83|5.05|5.11|5.12|5.04|5.03|4.99|5.05|5.02|5.05||5.11|5.11|5.17|5.24|5.2|5.16|5|5.14|5.12|5.09|5.02|5|4.8|4.84|4.67|4.85|4.97|4.98|5|5|5|4.96|4.92|4.83|4.74|4.78|4.76|4.77|4.8|4.83|4.66|4.73|4.62|4.53|4.56|4.65|4.45|4.62|4.55|4.55|4.55|4.55|4.58|4.43|4.41|4.22|4.18|4.21|4.25||4.24|4.24|4.26|4.36|4.29|4.27|4.31|4.31|4.33|4.37|4.35|4.34|4.39|4.42|4.44|4.46|4.55|4.53
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.046|3.061|3.019|3.037|3.031|3.058|3.099|3.102|3.099|3.086|3.07|3.04|3.036|3.035|3.035|3.056|3.025|3.023|2.938|2.948|2.925|2.95|2.945|2.94|3.063|3.019|3.031|3.02|3.004|2.978|2.972|2.98|2.979|2.972|3.004|2.959|3.007|3.013|2.973|2.972|2.969|2.963|2.97|3.037|2.996|3.043|3.096|3.06|3.102|3.118|3.136|3.174|3.076|3.156|3.195|3.139|3.22|3.182|3.159|3.136|||||3.134|3.125|3.118|3.191|3.204|3.208|3.146|3.186|3.171|3.239|3.221|3.224|3.268|3.257|3.245|3.245|3.311|3.278|||3.315|3.276|3.276|3.259|3.332|3.321|3.429|3.364|3.377|3.347|3.261|3.304|3.229|3.375|3.364|3.371|3.343|3.33|3.365|3.399|3.384|3.409|3.293|3.328|3.363|3.325|3.319|3.288|3.276|3.288|3.295|3.21|3.265|3.247|3.269|3.273|3.28|3.263|3.258|3.234|3.238|3.167|3.232|3.195|3.174|3.186|3.091|3.098|3.088|3.139|3.131|3.127|3.084|3.12|3.164|3.182|3.196|3.208|3.2|3.208|3.337|||||3.325|3.293|3.268|3.294|3.313|3.311|3.313|3.309|3.318|3.295|3.238|3.345|3.469|3.479|3.528|3.456|3.457|3.446|3.508|3.506|3.501|3.506|3.518|3.52|3.516|3.516|3.5|3.52|3.458|3.458|3.454|3.437|3.478|3.476|3.454|3.454|3.466|3.507|3.491|3.496|3.433|3.406|3.423|3.449|3.484|3.548|3.654|3.598|3.784|3.773|3.753|3.745|3.735|3.642|3.743|3.722|3.772|3.698|3.765|3.901|3.848|3.81|3.797|3.858|3.85|3.874|3.874|3.846|3.863|3.825|3.842|3.875|3.887|3.858|3.934|3.876|3.883|3.997|4.027|4.091|4.084|4.143|4.087|4.075|4.098|4.135|4.152|4.15|4.133|4.078|4.05|4.088|4.192|4.053|4.054|4.162|4.15|4.243|4.206|4.14|4.251|4.258|4.278
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||||||||||||||||||||||||||||||||||||||17.125|17.125|||||16.426||||17.009|17.164|||17.164|17.552||||18.018||||18.368|18.212|18.251|||||17.475||||17.125|||||16.737|16.814||||||16.814|||||||||||||||16.698||||||||||||16.193||||16.426|||16.581||16.543||16.581||16.853|16.387|||16.232||17.086||||17.513|||||17.552||18.212|||||17.63||17.941|17.824||17.591||||17.552|17.552|||17.242||||||16.659||||16.698||16.737||||||||16.659|||||||||15.882||15.882||15.611||||15.494||||||||||||||||||||||||15.766||||||||||||||||14.562|||14.251||||15.028
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.867|4.828|4.738|4.787|4.809|4.789|4.742|4.763|||4.732|4.678|4.687|4.687|4.635|4.604||4.644|4.627|4.61|4.55|4.561|4.498|4.495|4.554|4.508|4.496|4.444|4.435|4.392|4.442|4.418|4.473|4.491|4.451|4.47|4.47|4.486|4.401|4.324|4.267|4.232|4.27|4.241|4.223|4.194|4.238|4.238|4.245|4.323|4.364|4.369|4.272|4.272|4.232|4.22|4.192|4.194|4.198|4.249|4.253|4.214|||4.206|4.161|4.125|4.103|4.095|4.107|4.074|4.064|4.067|4.059|4.158|4.154|4.152|4.108|4.126|4.128|4.118|4.171|4.207||4.19|4.221|4.206|||4.279|4.316|4.32|4.304|4.284|4.306|4.296|4.354|4.433|4.436|4.412|4.472|4.473||4.481|4.474|4.483|4.49|4.42|4.434|4.382|4.41|4.351|4.446|4.472|4.464|4.549|4.59|4.604|4.544|4.541|4.603|4.522|4.554|4.602|4.609|4.552|4.484|4.503|4.503|4.441|4.42|4.399|4.298|4.257|4.311|4.297|4.256|4.317|4.303|4.336|4.315|4.302||4.263|4.261|4.207|4.28|4.294|4.22|4.173|4.152|4.205|4.246|4.251|4.19|4.146|4.207|4.215||4.185|4.105|4.092|4.138|4.078|4.102|4.091|4.074|4.026|3.987|3.974|4.038|4.077|4.145|4.129|4.133|4.207|4.187|4.114|4.106|4.05|4.107|4.04|4.069|4.036|4.088|4.149|4.162|4.205|4.165|4.061|3.875|3.995|3.932|3.896|3.799|3.849|3.828|3.824|3.78|3.773|3.722|3.748|3.756|3.704|3.686|3.698|3.661|3.575|3.583|3.593|3.618|3.636|3.655|3.622||3.571|3.575|3.587||||||3.587|3.575|3.617|3.631|3.585|3.573|3.543|3.524|3.6|3.528|3.601|3.583|3.604|3.613|3.626|3.63|3.617|3.658|3.626|3.683|3.819|3.864|3.949|3.873|3.921||3.825|3.824|3.816
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.178|2.22|2.158|2.1|2.08|2.072|1.985|1.946|1.892|1.88|1.86|1.821|1.82|1.801|1.79|||1.791|1.78|1.781|1.85|1.9|1.771|1.808|1.813|1.814|1.815|1.81|1.808|1.812||1.796|1.803|1.827|1.828|1.844|1.849|1.848|1.849|1.85|1.838|1.828||1.831|1.809|1.82|1.805|1.81|1.801|1.805|1.811|1.805|1.806|1.808|1.803||1.786|1.8|1.785|1.783|||||||1.732|1.729|1.734|1.74|1.741|1.73|1.75|1.722|1.717|1.722|1.725|1.71|1.72|1.75|1.745|1.748|1.784|1.772|1.82|1.83||1.81|1.814|1.85|1.856|1.857|1.855|1.864|1.868|1.862|1.858|1.861|1.867|1.87|1.854|1.851|1.859|1.857|1.85|1.843|1.845|1.842|1.845||1.832|1.7||1.841|1.839|1.844|1.847|1.852|1.85|1.9|1.858|1.851|1.859|1.862|1.878|1.865|1.853|1.853|1.865|1.88|1.865|1.851|1.816|1.824|1.819|1.818|1.814|1.836|1.832|1.835|1.855||||1.833|1.809|1.813|1.832|1.817|1.809|1.797|1.796|1.787|1.79|1.765|1.751|1.751|1.754|1.751|1.754|1.757|1.748|1.765|1.753|1.738|1.746||1.895|1.843|1.84||1.88|1.93|1.925|1.991|1.991|2|1.982|1.97|1.972||1.98|2.018|2.04|2.055|2.075|2.057|2.076|2.065||2.035|2.042|2.036|2.05|2.02|2.015|2.015|2.005|2.005|2.019|2.015|2.027|2.044||2.029|2.016|2.021|2|1.971|1.962|1.965|1.943|1.933|1.91|1.887|1.914|1.944|1.896|1.886|1.888|1.925|1.92|1.897|1.875|1.883|1.88|1.867|1.86|1.866|1.843|1.851|1.826|1.806|1.86|1.859|1.85|1.88|1.915|1.918|1.925|1.936|1.955|1.995|2.03|2.02|2.01|2.027|2.031|2.036|2.065|2.055|2.075
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.299|4.324|4.32|||4.263|4.279|4.277|||4.277|4.201|4.187|4.212|4.222|4.204|4.168|4.173|4.134|4.095|4.103|4.066|4.049|3.951|3.939|3.982|3.959|3.967|3.96|3.988|3.947|3.976|3.945|3.997|3.969|3.918|3.923|3.886||3.875|3.861|3.805|3.78|3.814|3.78|3.764|3.701|3.726|3.723|3.736|3.785|3.782|3.788|3.771|3.774|3.759|3.793|3.789|3.769|3.762|3.809|3.815|3.767|3.766|3.765|3.774|3.729|3.665|3.65|3.644|3.635|3.577|3.486|3.488|3.473|3.483|3.521|3.502|3.48||3.503|3.495|3.537|3.55|3.525|3.541|3.499|3.515|3.532|3.521|3.543|3.579|3.536|3.526|3.532|3.555|3.551|3.586|3.606|3.625|3.56|3.593|3.556|3.606|3.576|3.606|3.636|3.65|3.588|3.603|3.602|3.674|3.681|3.692|3.73|3.638|3.629|3.707|3.764|3.727|3.733|3.739|3.662|3.697|3.692|3.672|3.657|3.617|3.596|3.618|3.614|3.574|3.525|3.45|3.43|3.489|3.46|3.472|3.485|3.504|3.483|3.43|3.391|3.36|3.368|3.389|3.385|3.395|3.4|3.367|3.374|3.332|3.343|3.342|3.273|3.234|3.224|3.289|3.3|3.348|3.341|3.308|3.31|3.34|3.262|3.284|3.32|3.292|3.27|3.28|3.28|3.317|3.369|3.361|3.365|3.353|3.387|3.386|3.386|3.407|3.408|3.447|3.447|3.493|3.504|3.56|3.56|3.591|3.582|3.588|3.545|3.527|3.542|3.504|3.461|3.447|3.441|3.457|3.439|3.45|3.506|3.512|3.492|3.482|3.522|3.522|3.492|3.471|3.482|3.422|3.425|3.466|3.452|3.408|3.395|3.375|3.434|3.404|3.355|3.366|3.395|||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.986|3.97|3.956|3.891|3.903|3.925|3.926|3.906||3.896|3.858|3.8|3.797|3.841|3.825|3.81|3.805|3.748|3.754|3.723|3.723|3.708|3.673|3.589|3.595|3.59|3.617|3.609|3.604|3.599|3.59|3.622|3.592|3.64|3.599|3.553|3.533|3.519|3.504|3.5|3.49|3.46|3.421|3.442|3.433|3.472|3.374|3.361|3.347|3.358|3.369|3.374|3.433|3.469|3.45|3.455|3.492|3.494|3.493|3.516|3.574|3.533|3.464|3.432|3.429|3.415|3.339|3.356|3.326|3.302|3.363|3.339|3.316|3.287|3.368|3.384|3.42|3.427|3.413|3.439|3.465|3.491|3.56|3.586|3.571|3.573|3.583|3.595||3.6|3.591|3.617|3.592|3.628|3.629|3.64|3.65|3.682|3.689|3.67|3.625|3.638|3.631|3.644|3.644|3.651|3.689|3.67|3.664|3.657|3.714|3.791|3.843|3.843|3.849||3.784|3.843|3.856|3.862|3.869|3.856|3.785|3.791|3.747|3.721|3.766|3.734|3.779||3.798|3.608|3.5|3.477|3.465|3.497|3.477|3.477|3.465|3.441|3.441|3.41|3.435|3.41|3.386|3.362|3.343|3.35|3.353|3.322|3.308||3.308|3.33|3.266|3.248|3.254|3.281|3.285|3.285|3.273|3.273|3.286|3.292|3.256|3.266|3.268|3.251|3.233|3.281|3.287|3.317|3.36|3.342|3.341|3.354|3.36|3.354|3.33|3.33|3.313|3.331|3.289|3.313|3.343|3.386|3.38|3.41|3.441|3.489|3.483|3.489|3.52|3.508|3.466|3.472|3.496|3.544|3.468|3.454|3.478|3.478|3.376|3.352|3.374|3.39|3.345|3.292|3.27|3.236|3.231|||3.235|3.246|3.227|3.23|3.248||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.978|4.001|4.003|3.948|3.949|3.947|3.956|3.948|||3.967|3.899|3.877|3.912|3.914|3.905|3.861|3.866|3.832|3.798|3.798|3.772|3.754|3.648|3.639|3.677|3.647|3.667|3.662|3.691|3.649|3.69|3.658|3.707|3.688|3.644|3.643|3.614|3.596|3.595|3.573|3.518|3.492|3.526|3.496|3.477|3.415|3.448|3.442|3.46|3.505|3.509|3.508|3.493|3.497|3.484|3.517|3.516|3.487|3.48|3.525|3.526|3.481|3.478|3.49|3.497|3.448|3.386|3.373|3.365|3.351|3.283|3.259|3.269|3.256|3.266|3.309|3.278|3.244|3.259|3.264|3.278|3.323|3.333|3.301|3.313|3.317|3.314|3.323|3.323|3.339|3.388|3.344|3.335|3.342|3.357|3.367|3.384|3.42|3.445|3.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|11.872|11.827|11.692|11.962|12.053||12.007|12.237|12.209||12.293|12.281|||12.188|12.327|12.459|12.326|12.419|||12.324|12.203|12.23|12.137|12.369|12.473|12.606|12.558|12.653|12.604|12.7|12.414|12.413|12.699|12.318|12.133|12.225|12.041|12.317|12.696|12.476|12.695||12.695|12.761|12.79|12.887|12.789|12.984|13.082|13.062||13.131|13.081|13.08|13.129|13.129|13.129|13.127||13.127||13.126|13.126|13.126|13.125|13.125|13.174|13.174|13.173|13.172|13.373|13.122|13.122|13.222|13.06||13.222|13.222|13.167|13.464|13.837|13.628|||13.605|13.605||13.832|13.832|13.83|13.829|13.944|||||||||||||||||||||14.445|14.472|14.536|14.642|14.466|14.459|15.798|14.451|||14.435||14.435|14.435|14.435|14.628|14.679|14.675|14.714|14.774|14.848|14.708|14.763|14.637|14.621|14.653|14.654|15.013|15.18|15.18|15.308|14.934|14.939|14.394|15.362|14.636|14.835|14.845|14.845|14.837|14.916|15.001|14.992|15.054|15.059|15.715|15.303|15.199|14.767|14.853|14.942|14.728|14.972|14.339|13.515||14.011|14.011|14.12|13.894|13.269|12.754|12.81|12.828|12.8|12.512|12.593||12.136|12.136|11.815|11.848|11.824|11.868|11.685|11.572|11.786|11.749|11.799|11.812|11.872|11.667|11.618|11.637|11.65|11.663|11.796|11.782|11.732|11.621|11.597|11.535|11.516|11.469|11.452|11.345|11.34|11.357|11.362|11.414|11.368|11.358|11.229|11.225|11.121|11.181|11.178|11.144|11.134|11.144|11.142|11.11|11.094|11.097|11.103|11.126|11.12|11.152|11.165|11.148|11.141|11.148|11.117|11.129|11.146|11.106|11.058|11.09||11.087|11.093|11.162|11.214|11.215|11.207|11.26|11.237|11.222
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.61|5.66|5.66|5.7|5.73|5.76||5.88|5.83|||5.78|5.78|5.75|5.75|||5.72|5.67|5.61|5.67|5.65|5.57|5.54|5.5|5.46|5.46|5.43|5.4|5.35|5.34|5.38|5.4|5.39|5.37|5.32|5.345|5.29||5.21|5.22|5.3|5.33|5.31||5.4|5.42|5.52|5.44|5.51||5.51|5.51||5.51|5.51|5.49|5.51|5.46|5.47|5.5|5.48|5.48|5.52|5.55|5.56|5.57|5.63|5.6|5.64|5.57|5.47|5.5|5.48|5.51|5.49|5.48|5.47|5.36|5.315|5.34|5.38|5.5||5.465|5.48|5.545|5.55|5.595|5.67|5.68|5.69|5.765|5.77|5.795|5.8|5.915|5.97||5.98|5.97|5.99|6.03||6.02|6.03|6.05||6.11|5.99|5.96||6.26|6.3|6.3|6.3|6.38|6.5|6.45|6.53|6.55|6.49|6.815|6.74|6.77|6.79|6.55|6.66|6.58|6.54|6.48|6.34|6.2||6.16|6.16|6.16|6.15|6.116|6.09|6.03|6.06|5.995|5.953|5.9|5.9|5.98|5.62|5.39|5.335|5.31|5.24|5.245|||5.29|5.3|5.3|5.31|5.26|5.29|5.23|5.2|5.12|5.07|5.15|5.06|4.92|4.89|4.9|4.95|4.93|4.95|4.936|4.92|4.95|4.97|5|5|4.98|5.04|5.02|4.98|4.96||4.98|5.036|4.9|4.92|4.89|4.89|4.85|4.79|4.72|4.69|4.65|4.69|4.62|4.57||4.6|4.54|4.5|4.42|4.46|4.36|4.48|4.35|4.23|4.12|4.09|4.085|4.05|4.04||4.025|4.02|4.025|4.02|4.02|4.05|4.05|4.06|4.05|4.05|4.02|4.01|4.01|4.03|4.03|4.1|4.15|4.2|4.205|4.27|4.17|4.25|4.25|4.26|4.27|4.27|4.26|4.295||4.34|4.34|4.34|4.34|4.27|4.22|4.23|4.22
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.234|7.206|7.23|7.117|7.316|7.429|7.485|7.536|7.548|||7.541|7.508|7.492|7.5|7.55|7.592|7.673|7.781|7.838|7.818|7.738|7.9|8.158|8.368|8.45|8.506|8.712|8.77|8.754|8.695|8.941|8.966|9.027|9.094|9.121|9.131|9.154|9.153|9.173|9.153|9.182|9.1|9.327|9.203|8.983|8.986|8.997|8.984|9.03|9.107|9.277|9.341|9.622|9.756|9.775|9.788|9.814|9.816|9.83|9.838|9.835|9.828|9.841|9.82|9.813|9.791|9.774|9.767|9.757|9.773|9.557|9.521|9.496|9.561|9.538|9.504|9.758|9.942|9.986|10.057|10.083|10.079|10.18||10.193|10.22|10.248||10.248|10.255|10.252|10.254|10.27|10.288|10.362|10.448|10.903|10.902|10.933|10.896|10.92|10.915|10.902|10.893|10.887|10.882|10.925||11.015|11.042|11.171|11.329|11.332|11.29|11.303|11.298|11.68|11.767|11.786|11.8|11.861|11.877|11.903||11.908|11.91|||11.907|11.917|11.91|11.89|11.928|11.918|11.887|11.88|11.945|11.943||11.945|11.945|11.952|11.948|11.952|11.95|11.952|11.947|11.962|11.957|11.964|11.968|11.973|12.008|12.023|12.065|12.107|12.128|12.152|12.136|12.132|12.13|12.139|12.131|12.134|12.127|12.105|12.076|12.021|12|12.027|12.025|11.993||11.995|12.032|12.076|12.142|12.158|12.136|12.136|12.143|12.159|12.147|12.136|12.139|12.161|12.175|12.183|12.146|12.158|12.219|12.213|12.233|12.235|12.188|12.221|||12.248|12.262|12.328|12.348|12.383|12.422|12.5|12.507|12.577|12.568|12.573|12.218|12.257|12.243|12.235|12.002|12.033|11.953|12.195|12.173|12.177|12.168|12.193|12.152|12.058|12.105|12.143|12.145|12.157||12.09|12.055|11.975|11.967|11.975|12.002|12.012|12|11.997|12.011|12.05|12.06|12.052|12.04|12.048|12.073|12.05|12.043|12.045|12.068|12.05|12.073|12.04
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.517|4.443|4.48|||4.474|4.456|4.443|4.443|4.346|4.316|4.298||4.262|4.226|4.169|4.184|4.184|4.167|4.137|4.131|4.122|4.119|4.108|4.111|4.108|4.114|4.126|4.126|4.081|4.094|4.082|4.082|4.181|4.107|4.095|4.07|4.07|4.095|4.058|4.083|4.115|4.108|4.115||4.134|4.115|4.109|4.109|4.116|4.128|4.141|4.135|4.141|4.16|4.127|4.148|4.117|4.117|4.13|||||4.075|4.067|4.088|4.101|4.07|4.113|4.101|4.047|4.047|4.077|4.065|4.151|4.207||4.207|4.17|4.164|4.208|4.239|||4.196||4.227||4.277|4.301|4.215|4.24|4.191|4.216|4.21|4.251|4.222|4.235|4.303|4.223|4.237|4.242|4.174|4.181|4.267|4.255|4.252|4.25|4.224|4.249|4.243|4.237|4.231|4.22|4.222|4.232|4.232|4.232|4.189|4.193|4.19|4.196|4.208|||4.197||4.196|4.156|4.191|4.161|4.131|4.102|4.105|4.06|4.042|4.08|4.079|4.045|4.025|3.984|3.949|3.986|4.02|4.015|4.027|4.045|4.009|3.965|3.933|3.916|3.904|3.893|3.881|3.887|3.905|3.935|3.941|3.947|3.93|3.901|3.901|3.901|3.913|3.925|3.966|3.978|3.985|3.978|4.05||4.049|4.038|4.003|3.98|4.027|4.062|4.074|4.086|4.11|4.093|4.087|4.105|4.137|4.158|4.182|4.218|4.206|4.194|4.189|4.207|4.168|4.183|4.172|4.195|4.184|4.178|4.178|4.238|4.143|4.149|4.146|4.143|4.149|4.149|4.135|4.144|4.156|4.162|4.203|4.21|4.263|4.263|4.269|4.275|4.258|4.234|4.211|4.215|4.223|4.276|4.294|4.259|4.282|4.342|4.259|4.259|4.248|4.212|4.236|4.242|4.272|4.307|4.313|4.266|4.302|4.356|4.379|4.451|4.476|4.5|||4.56||4.567|4.561|||4.56|4.609
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|6.6|6.52|6.51|6.52|6.55|6.61|||6.61|6.56|||6.57|6.56|6.52|6.54|6.62|6.67|6.66|6.63|6.68|6.57||6.54|6.53|6.52|6.51|6.49|6.49|6.54|6.53|6.55||6.54|6.52|6.53|6.52|6.49|6.47|6.42|6.43|6.45|6.48|6.5|6.49|6.51|6.48|6.48|6.46|6.44|6.46|6.48|6.45|6.34|6.32|6.33|6.36|6.35|6.3|6.29|6.25|6.29|6.23|6.23|6.17|6.11|6.12|6.16|6.14|6.12|6.12|6.14|6.1|6.13|6.2|6.21|6.28|6.23|6.17|6.22|4.734|4.635|4.635|4.722|5.099|5.543|4.845|6.158|6.193|4.665|7.31|6.941|5.68|5.698|5.709|5.715|5.648|5.637|5.612|5.615|5.617|5.63|5.637|5.637|5.64|5.649|5.656|4.841|4.819|4.887|4.923|5.028|5.045|4.967|4.991|5.042|5.045|5.017|5.051|4.959|4.909|4.936|4.929|4.908|4.904|4.905|4.854|4.844|4.881|4.937|4.899|4.821|||4.888|4.899|4.757|||4.644|||4.585|4.661|4.73|4.777||||4.843|4.877|4.849|4.832|4.813|4.835|4.815|4.765|4.773|4.818|4.795|4.762|4.805|4.816|4.807|4.782|4.822|4.87|4.936|4.941|4.954|4.976|4.932|4.834|4.838|4.865|4.866|4.93|5.037|5.051|5.099|5.066|5.063|5.174|4.976||4.993|5.032|5.022|4.984|4.989|5.006|5.026|5.069|5.101|5.123|5.157|5.172|5.204|5.139|5.184|5.152|5.189|5.235|5.292|5.283|5.269|5.231|5.27|5.209|5.251|5.246|5.284|5.325|5.23|5.226|5.241|5.33|5.273|5.198|5.237|5.163|5.048|5|5.026|5.077|5.113|5.09|5.186|||5.178|5.137|5.157|5.158|5.19|5.222|5.232|5.15|5.161|5.177|5.21|5.235|5.269|5.32|5.351|5.369|5.375|5.433|5.477|5.481||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.04|7|6.95|6.99|7.12|7.13|7.06|7.2||7.25|7.22|7.14|7.2|7.24|7.29|7.29|7.29|7.23|7.22|7.26|7.2|7.21|7.16|7.15||7.16|7.18|7.08|7.1|7.02|7.24||7.33|7.28||7.21|7.12|7.14|7.09|7|6.94|6.95|6.94|6.93|6.93|6.92|6.93|6.81|6.82|6.82|6.82|6.74|6.78|6.8|6.74|6.8|6.79||6.76|6.88|6.93|6.99|7.08|7.03|7.02|6.75|6.68|6.75|6.72||6.73|6.66|6.48|6.52|6.61|6.65|6.72|6.79|6.75|6.88|6.9|7|7.06|7.08|7.1|7.08|7.06|7.03||7.08|7.06|7.05|7.06||7.12|7.08|7.08|7.05|7.08|7.17|7.06|6.94|6.87|6.8|6.79|6.87|6.85|6.79|6.82|6.88||7.08|7.21|7.17|7.04|7.01|6.92|6.94|6.99|7.03|7.13|6.9|6.89|6.92||6.68|6.79|||6.88|6.87|6.86|6.85|6.78|6.78|6.73|6.78||6.64|6.74|6.66|6.42|6.39|6.49|6.48|6.39|6.29|6.38|6.42|6.31|6.17|6.13|5.94|6|6.03|5.99|5.83|5.75|5.7|5.69|5.63|5.66|5.62|5.57|5.68|5.66|5.52|5.53|5.5|5.49|5.54|5.65|5.78|5.8|5.8|5.85|5.81|5.84|5.96|5.99|5.99|6.01|6.04|6.04|6.05|6.04|6.04|6.07|6.07|6.09|6.13|6.16|6.21|6.19|6.16|6.16|6.14|6.18|6.14||6.14|6.12|6.14|6.15|6.27|6.42|6.43|6.4||6.42|6.46|6.38|6.33|6.33|6.31|6.39|6.58|6.57|6.53|6.48|6.47|6.61|6.68|6.69|6.71|6.73|6.79|6.78|6.86|6.86|6.93|6.83|6.81|6.81|6.89|6.98|7.06|7.14|7.17|7.16|7.14|7.16|7.12|7.1|7.12|7.12|7.13|7.13||7.11|7.13|7.17
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.76|4.745|4.726||4.697|4.703|4.69|4.679||4.675|4.677|4.677|4.669||4.656|4.656|4.651|4.597||4.594|4.599|4.615|4.602||4.656|4.677|4.651|4.617||4.588|4.579|4.574|4.586||4.557|4.574|4.589|4.56||4.594|4.594|4.602|4.586||4.557|4.558|4.534|||4.531|4.537|4.542|4.524||4.49|4.485|4.465|4.446||4.454|4.449|4.454|4.436||4.412|4.397|4.348|4.333||4.329|4.322|4.316|||4.288|4.283|4.214|4.198||4.169|4.115|4.068|||3.921|3.937|3.965|||3.957|3.968|3.963|3.914||3.854|3.88|3.895||||||3.976||3.936|3.937|3.924|3.914|||3.91|3.89|3.966||3.988|3.994|3.976|3.95||3.945|3.947|3.914|3.909||3.91|3.916|3.888|3.867||3.874|3.885|3.847|3.858||3.849|3.823|3.838|3.769||3.699|3.645|3.604|3.62||3.549|3.544|3.563|3.527||3.441|3.441|3.472|3.465||3.358|3.364|3.527|3.481||3.379|3.4|3.462|3.47||3.451|3.441|3.449|||3.415|3.503|3.554|3.532||3.487|3.493|3.506|3.491||3.466|3.503|3.496|3.481||3.389|3.384|3.501|3.496||3.441|3.441|3.424|3.393||3.358|3.384|3.398|3.362||3.291|3.292|3.269|3.239||3.204|3.194|3.161|3.151||3.09|3.161|3.151|||3.101|3.116|3.11|3.069||3.013|3.008|2.986|2.966||2.941|2.983|2.986|2.986||2.977|3.008|2.998|2.981||2.962|2.94|2.93|||2.915|2.926|2.909|2.879||2.849|2.839|2.786|2.766||2.854|2.844|2.863
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|||4.53||||||||||||||||||||||||||||||4.53||||||4.531|||||||||||||||||||||||||||||||4.529|4.53|4.53||||4.529|||||||||||||||||4.53|||||||||||||||4.53||||||4.531||||||||||||4.531|||4.531|4.459|4.461|4.464|4.462|4.46|4.461|4.459|4.454|4.45|4.46|||||4.552||||4.469|4.476|4.48|4.491|4.493|4.552|4.485|||||4.838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.865|||||||||||||||||||||||||||||||4.838|||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|2.743|2.743|2.596|2.6|2.599|2.658|2.583|2.579|||2.587|2.711|2.711|2.608|2.565|2.722|2.634|2.622|2.615|2.62|2.684|2.601|2.577|2.572|2.576|2.631|2.566|2.565|2.557|2.557|2.607|2.54|2.548|2.531|2.531|2.61|2.516|2.522|2.517|2.507|2.573|2.499|2.495|2.491|2.478|2.525|2.459|2.456|2.448|2.475|2.535|2.466|2.483|2.488|2.454|2.524|2.436|2.437|2.427|2.441|2.498|2.42|2.416|2.423|2.41|2.482|2.412|2.414|2.411|2.399|2.465|2.401|2.399|2.349|2.352|2.443|2.358|2.349|2.352|2.355|2.425|2.35|2.358|2.34|2.338|2.422|2.349|2.356|2.38|2.364|2.445|2.357|2.364|2.357|2.355|2.404|2.343|2.338|2.348|2.342|2.38|2.328|2.338|2.214|2.209|2.281|2.217|2.221|2.216|2.193|2.264|2.205|2.201|2.217|2.142|2.192|2.156|2.176|2.111|2.134|2.23|2.142|2.137|2.164|2.119|2.145|2.132|2.137|2.138|2.106|2.086|2.061|2.045|2.043|2.04|2.045|2.046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.6|2.605|2.582|2.58|2.58|2.577|2.58|2.555|||2.562|2.57|2.574|2.574|2.55|2.61|2.596|2.64|2.604|2.62|2.614|2.625|2.6|2.626|2.568|2.557|2.561|2.554|2.544|2.543|2.537|2.533|2.534|2.588|2.51|2.505|2.511|2.561|2.514|2.505|2.499|2.501|2.504|2.466|2.462|2.441|2.439|2.439|2.423|2.452|2.449|2.459|2.47|2.47|2.425|2.417|2.434|2.41|2.456|2.449|2.442|2.425|2.447|2.44|2.408|2.388|2.405|2.39|2.395|2.396|2.39|2.385|2.39|2.347|2.35|2.381|2.385|2.375|2.381|2.371|2.391|2.388|2.35|2.36|2.375|2.365|2.366|2.37||2.364|2.366|2.364|2.741|2.4|2.325|2.316|2.331|2.33|2.338|2.32|2.328|2.338|2.33|2.352|2.339|2.357|2.356|2.371|2.331|2.37|2.325|2.325|2.31|2.348|2.214|2.217|2.229|2.225|2.204|2.199|2.223|2.19|2.18|2.18|2.131|2.153|2.134|2.135|2.149|2.125|2.097|2.105|2.094|2.097|2.096|2.089|2.098|2.099|2.088|2.083|2.089|2.092|2.1|2.117|2.065|2.06|2.055|2.07|2.061|2.06|2.08|2.045|2.06|2.06|2.03|2.046|2.031|2.031|2.036|2.03|2.031|2.03|1.984|2.038|2.058||2.056|2.053|2.053|2.015|2.029|2.014|2.014|2.014|2.027|2.027|2.019|2.015|2.05|2.03|2.023|2.02|2.035|2.035|2.025|2.039|2.03|2.02|2.015|2.018|2.034|2.015|2.03|2.03|2.014|2.045|2.012|2.029|2.023|2.042|2.015|2.025|2.025|2.011|2.005|2.01|2.017|||2.008|2.011|2.03|2.02|2.02|2.014|2.02|2.031|2.026|2.015|2.015|2|2.02|2.02|2.025|2.024|2.015|2.024|2.022|2.009|2.008|2.024|2.02|2.02|2.03|2.029|2.02|2.094|2.024|2.015|2.028|2.092|2.014|2.03|2.02|2.088|2.089|2.086|2.012|2.018|2.015|2.013|2.027
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||7.22|7.19|7.19|7.25|7.15|7.24|7.26|||7.28|7.24|7.23|7.24|7.22|7.19|7.15|7.18|7.22|7.2|7.26|7.2|7.22|7.22|7.19|7.2|7.22||7.05|7.16|7.15|7.14|7.17|7.17||7.1||7.15|7.15|7.15|7.2||7.15|7.15|7.2|6.96|7.15|7.14|7.07|7.01|7.05|7|7.1|7||6.98|7.05|7.05|7.05|6.96|7.05||7|7.05|7.05|7|7|6.9|6.9|6.92|6.95|6.95|6.9|6.9|6.85|6.92|6.95||6.95|6.91|6.95|7|||7.05||||||||7.05|7.1|||7.13|7.05||7.1|||7.15|7.2|7.25|7.15|||7.15||7.15|||||||7.25|||||7.15|7.2|7.15|7.1|7.2||7.2|7.25||7.2||7.2|7.25|7.2||7.15|7.1|7.1|7.1|7.1|7.1|||6.92|7.1|6.92|7.15|6.95|7.15|7.15|7.1|6.86|7.1|7|6.85|7|7.05|7.1|7.05|7.1|7.1|7.1|7.1|7.1|7.1|7.1|7.15|7.1|7.15|7.2|7.2|7.05|7.2|6.95|7.1|7.05|6.96|7.1|6.95|7.05|7.1|7|7||6.9|6.9|6.95|6.8|6.85|6.95|6.95|7|7||6.95|7.05|7|7.05|7|6.95|6.96|6.95||6.85||6.95|7|6.85|6.85|6.95|6.95||||||6.95||6.95|6.86|7|7|7|7|7|7|6.95|||6.85|6.9|6.9||6.92|6.95|6.9|||||6.9|6.9|6.9|6.95|6.95|6.95|6.9|6.9|6.9|6.9
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.25|1.22|1.22|1.22|1.22|1.22|1.21|1.21|||1.21|1.2|1.21|1.2|1.22|1.2|1.21|1.22|1.18|1.16|1.17|1.19|1.14|1.15|1.14|1.15|1.12|1.16|1.16|1.11|1.14|1.16|1.16|1.12|1.11|1.14|1.13|1.13|1.13|1.12|1.12|1.12|1.1|1.09|1.08|1.07|1.06|1.06|1.03|1.03|1.03|1|1|1.02|1.02|1.02|1.01|0.99|0.99|0.99|0.95|0.95|0.97|0.92|0.92|0.91|0.91|0.91|0.91|0.93|0.94|0.9|0.93|0.95|0.95|0.93|0.98|0.95|0.95|0.95|0.95|0.96|0.92||0.96|0.95|0.95|0.95|0.92|0.92|0.95|0.94|0.94|0.94|0.94|0.95|1.03|1.01|0.98|0.99|0.98|0.99|0.99|0.97|0.96|1|0.94|0.96|0.95|0.94|0.9|0.93|0.93|0.89|0.91|0.9|0.9|0.86|0.87|0.86|0.9|0.89|0.88|0.89|0.91|0.86|0.85|0.82|0.82|0.76|0.76|0.76|0.75|0.75|0.74|0.76|0.74|0.75|0.75|0.75|0.75|0.75|0.74|0.75|0.75|0.75|0.76|0.76|0.75|0.74|0.74|0.71|0.72|0.71|0.71|0.7|0.7|0.69|0.7|0.71|0.71|0.69|0.71|0.68|0.71|0.66|0.66|0.68|0.66|0.67|0.66|0.67|0.73|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.67|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71||0.71|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.69|0.73|0.7|0.7|0.66|0.69|0.67|0.7|0.7|0.7|0.7|0.69|0.69|0.71|0.71|0.69|0.65|0.63|0.68|0.66|0.69|0.695|0.66|0.71|0.73|0.67|0.65|0.65|0.7|0.67|0.68|0.67|0.66|0.68|0.7|0.68|0.67|0.7|0.68|0.68|0.67|0.68|0.7|0.69|0.68|0.69|0.66
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|2.651|2.652|2.618|2.634|2.635|2.631|2.629|2.62|||2.644|2.62|2.618|2.636|2.629|2.703|2.695|2.717|2.717|2.641|2.619|2.62|2.601|2.602|2.589|2.593|2.624|2.584|2.595|2.554|2.557|2.574|2.56|2.575|2.573|2.571|2.571|2.582|2.589|2.58|2.557|2.565|2.543|2.543|2.485|2.468|2.465|2.459|2.459|2.454|2.464|2.466|2.474|2.472|2.46|2.45|2.46|2.452|2.453|2.452|2.471|2.463|2.466|2.466|2.393|2.428|2.401|2.408|2.41|2.443|2.403|2.401|2.407|2.395|2.406|2.423|2.416|2.402|2.399|2.393|2.398|2.398|3.347|2.331|2.299|2.313|2.338|2.329|2.338|2.341|2.355|2.331|2.342|2.34|2.339|2.293|2.332|2.326|2.34|2.358|2.349|2.348|2.35|2.35|2.364|2.388|2.382|2.391|2.391|2.311|2.311|2.318|2.329|2.268|2.259|2.249|2.264|2.271|2.264|2.234|2.263|2.243|2.217|2.203|2.195|2.212|2.184|2.181|2.181|2.14|2.122|2.08|2.063|2.078|2.066|2.061|2.071|2.128|2.035|2.058|2.091|2.05|2.05|2.05|2.072|2.072|2.065|2.087|2.023|2.08|2.093|2.043|2.086|2.01|2.034|2.048|2.032|2.034|2.005|2.033|2.034|2.032|2.045|2.003|2.033|2.053|2.035|2.033|2.01|2.043|2.054|2.056|2.05|2.05|2.08|2.004|2.024|2.043|2.008|2.038|2.03|2.028|2.028|2.008|2.02|2.034|2.036|2.089|2.036|2.031|2.032|2.065|2.036|2.002|2.03|2.041|2.066|2.03|2|2.08|2.048|2.041|2.086|2.086|2.079|2.01|2.028|2.045|1.998|2.041|2.026|2.069|2.037|2.037|1.981|2.046|2.005|2.04|2.005|2.007|2.048|2.024|2.017|1.995|2.038|2.026|2.028|2.045|1.987|1.985|2.053|2.028|2.022|1.988|2.025|2.025|2.062|2.098|1.975|2.085|2.106|2.144|2.094|1.975|1.972|2.035|1.999|2.028|1.943|2.02|2.039|2.065
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|7.54|7.54||7.52|7.51|7.51|7.49|7.48|||7.49|7.48|7.47|7.49|7.49|7.48|7.49|7.49|7.5|7.49|7.48|7.5|7.47|7.47|7.46|7.5|7.51|7.51|7.52|7.51|7.51|7.5|7.55|7.55|7.55|7.56|7.55|7.54|7.53|7.53|7.54|7.52|7.53|7.53|7.54|7.53|7.52|7.52|7.53|7.52|7.52|7.54|7.55|7.58|7.56|7.62|7.59|7.59||7.59|7.59|7.57|7.57|7.68|7.68|7.63|7.62|7.61|7.62|7.62|7.63|7.69|7.7|7.71|7.71|7.69|7.7|7.69|7.69|7.69|7.7|7.7|||7.71|7.7|7.7|||7.69|7.68|7.69|7.67|7.66|7.66|7.67|7.68|7.69|7.66|7.67|7.65|7.7|7.72|7.7|7.7|7.7|7.7|7.69|7.69|7.68|7.67|7.65|7.64|7.65|7.6|7.62|7.61|7.57|7.57|7.57|7.54|7.48|7.47|7.44|7.46|7.45|7.46|7.4|7.39|7.39|7.39|7.37|7.36||7.36|7.34|7.32|7.32|7.32|7.29|7.29|7.27|7.28|7.25|7.25|7.24|7.25|7.24|7.25|7.23|7.24|7.21|7.19|7.17|7.13|7.13|7.13|7.1|7.11|7.11|7.08|7.08|7.09|7.07|7.07|7.08|7.08|7.07|7.07|7.07|7.06|7.06|7.07|7.07|7.06|7.06|7.07|7.06|7.06|7.06|7.05|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.07|7.05|7.06|7.05|7.06|7.05|7.05|7.06|7.05|7.06|7.05|7.07|7.05|7.06|7.06|7.06|7.05|7.05|7.06|7.06|7.05|7.06|7.05|7.05|7.06|7.06|7.05|7.06|7.06|7.06|7.07|7.07|7.08|7.08|7.07|7.08|7.07|7.09|7.07|7.06|7.05|7.06|7.05||7.06|7.04|7.03|7.04|7.09|7.1|7.09|7.09|7.08|7.08|7.07|7.06|7.06|7.08|7.06|7.05|7.07|7.11
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.03|4.01|3.95|3.95|3.96|3.96|3.95|3.95|3.95||3.96|3.95|3.95|3.94|3.89|3.89|3.89|3.87|3.85|3.85||3.85|3.79|3.79|3.7|3.78|3.73|3.71|3.7|3.7|3.7|3.73|3.74|3.74|3.73|3.7|3.71|3.72|3.74|3.75|3.74|3.75|3.74|3.73|3.72|3.72|3.72|3.65|3.64|3.63|3.63|3.63|3.64|3.62|3.62|3.59|3.54|3.57|3.54|3.42|3.55|3.51|3.51|3.49|3.48|3.47|3.47|3.44|3.42|3.42|3.43|3.42|3.41|3.41|3.41|3.4|3.41|3.39|3.38|3.4|3.38|3.38|3.38||3.37|3.36|3.34|||3.34|3.35|3.35|3.35|3.36|3.36|3.36|3.37|3.38|3.32|3.31|3.32|3.32|3.31|3.32|3.31|3.3|3.3|3.3|3.23|3.23|3.23|3.22|3.21|3.22|3.21|3.21|3.21|3.19|3.16|3.16|3.16|3.14|3.13|3.13|3.13|3.12|3.12|3.07|3.06|3.06|3.06|3.04|3.02|3.02|3|3.01|3.02|2.99|2.96|2.95|2.94|2.93|2.93||2.89|2.89|2.89|2.9|2.88|2.88|2.86|2.87|2.82|2.85|2.77|2.76|2.8|2.78|2.78|2.77|2.76|2.74|2.73|2.73|2.73|2.73|2.75|2.67||2.63|2.65|2.72|2.76|2.75|2.74|2.75|2.76|2.77|2.69|2.68|2.68|2.66|2.66|2.66|2.64|2.64|2.64|2.61|2.59|2.59|2.58|2.59|2.59||2.59|2.59|2.58|2.58|2.53|2.54|2.56|2.55|2.56|2.55|2.55|2.55|2.54|2.55|2.52|2.49|2.48|2.53|2.52|2.48||2.47|2.45|2.46|2.43|2.43|2.44|2.44|2.44|2.44|2.43|2.44|2.45|2.45|2.44|2.44|2.43|2.42|2.43|2.42|2.42|2.42|2.43|2.44|2.45|2.46|2.46|2.46|2.46||2.45|2.45|2.45|2.45|2.45|2.45|2.46|2.46
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.42|5.43|5.36|5.35|5.3|5.4|5.42|5.53|5.56||5.58|5.6||5.73|5.79||5.8|5.95|6.09|6.1||6.1|6.31|6.35|6.47|6.49|6.55|6.54|6.57|6.59|6.6||6.62|6.62|6.62|6.64|6.66|6.66|6.66|6.66|6.64|6.65|6.64|6.7|6.65|6.66|6.68|6.65|6.66|6.67|6.67|6.69|6.56|6.56|6.56||6.56|6.57|6.57|6.54|6.55|6.55|6.62|6.73|6.75||6.6|6.42|6.2|6.17|6.2|6.2|6.22|6.18|6.17|6.14||6.17|6|5.97|5.93|5.95|5.95|6.04|6.08|6.08|6.1|6.03|6.03|6|6.02|6.03|5.88|5.81|5.8|5.76|5.82|5.76|5.78|5.65|5.68|5.68|5.72|5.72|5.74|5.73|5.75|5.72|5.72|5.73|5.72|5.68|5.71|5.75|5.78|5.78|5.8||5.75|5.75|5.77|5.77|5.65|5.62|5.62|5.62|5.65||5.53|5.53|5.5|5.48|5.48|5.48|5.51|5.5|5.5|5.43|5.42|5.42|5.43||5.38|5.36|5.42|5.22|5.4|5.38|5.36|5.34|5.39|5.35|5.27|5.22|5.22|5.18|5.17|5.16|5.13|5.14|5.12|5.12|5.16|5.16|5.16|5.15||5.16|5.14|5.17|5.2|5.2|5.18|5.21|5.15|5.15|5.15|5.13|5.16|||5.17|5.18||5.25|5.25|5.24|5.27|5.27|5.28|5.29|5.3|5.35|5.3|5.3|||5.3|5.48|5.48|5.45|5.4|5.45|5.45|5.45|5.4|5.5|5.4|5.35|5.42|5.4|5.45|5.35|5.4|5.35|5.4|5.4|5.4|5.35|5.3|5.32|5.32|5.3|5.3|5.3|5.3|5.35|5.25|5.25|5.25|5.25|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2||5.2|5.2|5.2|5.2|5.2|5.23|5.2|5.2
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.85||2.84|2.83|2.84|2.84|2.84|2.85|2.87||2.87|||2.87|2.87|2.87|2.87|2.88|2.89|2.85|2.85|2.85|2.87|2.88|2.92|2.92|2.92|2.92|2.92|||||2.91|2.87|2.87|2.86|2.86|2.88|2.8|2.63|2.75|2.78|2.78|2.63|2.71|2.63|2.63|2.7|2.66|2.66|2.65|2.66|2.7|2.65|2.67|||2.67|2.63|2.63|2.63||2.63|2.63|2.63|2.65|2.65|2.65|2.68|2.68|2.63|2.7|2.72|2.72|2.71|2.72||2.71|2.7|2.7|2.71|2.7||2.65|2.64|2.64|2.64||2.68|2.68|2.66|2.705|2.7|2.65|2.65|2.61|2.6|2.63|2.58|2.63|2.63|2.62|2.64|2.66|2.7|2.67|2.65|2.67|2.68|1.956|2.68|1.975|2.016|2.235|2.63|2.65|1.8|2.65|2.5|2.5|2.51|2.51|2.5|2.36|2.35|2.35||2.35|2.25|2.22|2.15|||2.21|2.21|2.21|2.22|2.22|2.22|2.22|2.22|2.21|2.22|2.2|2.2|2.2|2.21|2.23|2.24|1.8|2.25|2.25|2.25|2.15|2.15|2.15|2.15|2.15|1.85|2.07|2.06|2.07|2.01|1.95|1.95|1.94|1.94|1.93|1.89|1.88|1.88|1.88|1.88|1.87|1.89|1.85||1.87|||||1.85|1.87|1.87|1.87||1.87|1.85|1.85|1.85|1.85|1.86|1.85|1.85|1.85|1.85|1.87|1.88|1.88||1.88|1.88|1.89|1.9|1.9|1.9|1.91|1.85|1.93|1.93|1.85|1.93|1.93|1.93|1.92|1.92|1.97|1.97|1.85|1.85|1.97|1.97|1.98|2|2|2|2|2.03|2.03|2.04|2.04|2.04|1.95|1.99|1.99|1.99|1.99|1.85|1.96|1.96|1.97||1.98|1.98|1.98|1.99|1.99|1.85|2|1.98
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.6|5|4.24|4.7|5|4.45|5|4.9|4.65|4.55|4.95|4.75|4.9|4.75|4.95|5|4.95|5.1|4.7|4.95|4.75|5|5.45|5|4.9|4.75|4.95|4.95|4.75|3|4.2|3|4.2|4.25|4.5|4.75||3.25|4.75|3|3.5|4.35|5|5|5||4.45|4.5|5|5|4.45|4.5|6.25|6.25|4.25|4.5|5|5|5.4|4.75|5.4|4.6|4.55|4.65|4.35|4.6|4|4.25|4.4|5.5|4.7|4.75|4.25|4.25|4.5|4.5|5.4|4.75|||||||5|7.5|5.75|5.5|5|5.75|5|6.05|5.85|7|4.15|5.5|7|5.5|5.65|5|5.5|5.1|4.35|5.65|5.15|5.5|5.15|6.25|5.75|6|5.5|5|5.45|5.25|6.05|5.95|6.05|3.95|4.05|4.7|3.95|4.05|3.95|4.25||3.95|4.05|4.05|4.05|4.1|3.95|4.05|4.5|3.65|4|4|4.05|3.2|5.45|4.05|4.05|3.75|4.05|4.05|3.95|4.05|4.05|4.05|4.05|4.05|3.95|4.05|4.05|4.05|4.05|4.05|4|4.05|4.05|4.05|4.05|3.95|3.95|4.05|3.95|3.95|4.5|3.95|3.95|3.95|4.05|4.05|4.05|3.75|3.85|4|4.05|3.75|4.05|3.85|3.75|3.75|4.15|4.25|3.75|3.95|3.2|4|4|3.75|4|3.75|4|4.25|4.5|5|5|3.95|4.35|3.95|5.5|4.4|4.35|4.5|4.6|4|3.95|4.7|3.95|4|4.75|3.95|3.95|5|3.95|4.5|4|6|4.5|4|5|4.5|4.5|4.5|3.75|3.5|4.05|3.5||3.05|3|3.15|3.25|3.5|3.5|3|4|3.5|3.05|4|4.5|4.5|3.65|3.75|3.25|3.5|3.25|3.5|3.5|3.5|3.25|3.25
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.75|3.75|3.68|3.69|3.73|3.77|3.78|3.78|||3.8|3.79|3.78|3.76|3.82|3.84||3.9|3.88|3.87|3.88|3.92|3.95|3.97|4.02|4|3.95|3.93|3.94|3.89|3.94|3.94|4.02|3.94|3.83|3.81|3.83|3.79|3.74|3.75|3.76|3.77|3.76|3.69|3.68|3.64|3.68|3.61|3.61|3.64|3.66|3.73|3.69|3.68||3.71|3.64|3.52|3.48|3.45|3.48|3.43|||3.37|3.38|3.37|3.35|3.38|3.4|3.36|3.38|3.37|3.38|3.35|3.46|3.56|3.57|3.59|3.59|3.6|3.64|3.69||3.69|3.67|3.66|||3.67|3.63|3.63|3.57|3.5|3.51|3.52|3.53|3.53|3.54|3.5|3.56|3.58|3.58|3.53|3.52|3.56|3.63|3.57|3.55|3.58|3.6|3.53|3.55|3.52|3.55|3.58|3.58|3.6|3.57|3.58|3.57|3.55|3.53|3.58|3.61|3.63|3.66|3.73|3.57||3.49|3.3|3.22|3.27|3.33|3.32|3.28|3.35|3.39|3.45|3.46|3.52||3.52|3.51|3.49|3.52|3.55|3.52|3.57|3.57|3.57|3.57|3.54|3.42|3.4|3.41|3.34||3.25|3.23|3.2|3.24|3.21|3.26|3.24|3.24||3.15|3.15|3.25|3.31|3.28|3.19|3.22|3.34|3.38|3.41|3.38|3.34|3.37|3.25|3.15|3.1|3.11|3.14|3.2|3.24|3.21|3.16|3.14|3.11|3.07|3.04|3.02|3.04|2.99|2.95|2.88|2.84|2.9|2.87|2.86|2.83|2.85|2.86|2.85|2.85|2.85|2.94|2.97|3.08|3.14|3.01||2.9|2.95|2.81|2.68|2.62|2.62|2.68|2.73|2.75|2.77|2.79|2.8|2.81|2.81|2.79|2.8|2.77|2.78|2.82|2.85|2.88|2.88|2.91|2.9|2.89|3.06|2.93|2.89|2.81|2.75|2.68|2.17|2.18||1.77|1.72|1.77
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|15.21|15.2|15.22|15.24||15.24|15.22|15.27|15.31||15.33|15.37|15.43|15.47|15.48|15.48|15.5|15.54|15.57|15.63|15.63|15.68|15.7|15.74|15.77|15.76|15.78|15.82|15.81|15.84|15.85|15.84|15.89|15.91|16|15.97|16.05|16.06|16.05|16.07|16.08|16.12|||16.22|16.24|16.26|16.29|16.29|16.37|16.42|16.47|16.49|16.47|16.51|16.54|16.54|16.58|16.56|16.61|16.64|16.66|16.69|16.7|16.73|16.73|16.79|16.75|16.76|16.78|16.79|16.96|16.96|17|17.03|17.05|17.09|17.11|17.18|17.2|17.23|17.24|17.25|17.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||7.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.12||||||||||||||||||||7.21|||||||||||||||||||||||||9.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.39||||||||9.82||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.418|5.393|5.411|5.217|5.247|5.234|5.214|5.297|5.508|||5.477|5.446|5.435|5.429|5.423|5.433|5.42|5.444|5.444|5.387|5.384|5.396|5.679|5.668|5.662|5.68|5.686|5.681|5.66|5.677|5.985|6.092|6.143|6.154|6.174|6.167|6.181|6.195|6.183|6.155|6.16|6.2|6.395|6.23|6.168|6.137|6.163|6.105|6.085|6.083|6.035|5.991|6.023|6.047|6.05|6.108|6.113|6.114|6.125|6.145|6.127|6.133|6.127|6.088|6.109|6.106|6.016|6.183|6.004|6.196|6.12|6.132|6.165|6.145|6.139|6.105|6.135|6.148|6.143|6.142|6.214|6.19|6.423||6.43|6.427|6.373||6.377|6.36|6.357|6.354|6.352|6.339|6.347|6.352|6.359|6.402|6.388|6.402|6.337|6.077|6.069|6.017|6.005|6.052|6.097||6.094|6.103|6.11|6.238|6.341|6.223|6.21|6.193|6.15|6.479|6.375|6.364|6.382|6.377|6.462||6.496|6.48|||6.498|6.518|6.521|6.709|6.696|6.585|6.332|6.346|6.382|6.41|6.345|6.348|6.353|6.363|6.492|6.488|6.485|6.75|6.582|6.595|6.591|6.577|6.57|6.55|6.617|6.65|6.577|6.532|6.482|6.458|6.363|6.367|6.432|6.402|6.387|6.407|6.455|6.338|6.202|6.244|6.215|6.342|6.391|6.317||6.312|6.268|6.255|6.257|6.279|6.271|6.254|6.2|6.214|6.187|6.2|6.145|6.163|6.213|6.312|6.238|6.244|6.238|6.142|6.371|6.342|6.372|6.377|6.479||6.45|6.459|6.457|6.475|6.954|7.058|7.035|7.04|7.03|7.152|7.132|6.595|6.602|6.591|6.634|6.336|6.343|6.239|6.238|6.252|6.239|6.264|6.3|6.325|6.245|6.264|6.298|6.334|6.371||6.359|6.321|6.3|6.316|6.287|6.262|6.275|6.252|6.191|6.22|6.221|6.214|6.206|6.215|6.255|6.238|6.22|6.218|6.23|6.43|6.389|6.421|6.463
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.8|3.6|3.6|3.53|3.53|3.5|||||||||3.52||3.52||3.45|||3.52|3.53|3.5|3.52||||3.51|||3.51|3.51|3.48|3.45|3.44|3.45|3.49|3.48|3.46|3.5|3.46|3.42|3.46|3.45|3.45|3.3|3.3|3.31|3.3||3.3|3.28|3.28|3.25|3.31|3.26|3.25|3.26|3.26||||||3.28|3.25|3.26|3.26|3.2||3.26||||3.26|3.25||3.25|3.25||3.23|3.25||3.2||3.25|3.22||3.22|3.2|3.18||3.22|||||||3.2|3.15|3.2|3.2|3.21|3.2|2.94|2.94|2.94|2.95|2.96|2.95|2.98|2.94|2.93||2.93|||2.94|2.93||2.92|2.92|||2.95||2.95|||2.92|2.94|2.91|2.91||2.91|||||||||2.92|2.92||2.91||2.9|2.91|2.91|2.91|2.91|2.91|2.89||2.91|2.91||2.91|2.91|2.91|2.9|2.9|2.91|2.88|2.91||2.89|||2.89|||2.9||2.9|||2.9||2.88|2.89|||2.88|2.88|||||||2.88||2.88|2.9|2.91|2.88|2.87||2.87|||||||||2.86|2.88|||2.87|2.85|2.86|2.88|2.87|||||2.86|2.86|2.86|2.85||2.85|||2.84|2.85|2.87|2.86|2.85|2.85||2.83|2.83|2.83||2.83|2.83||||||2.82
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|5.555|0.962|5.442|0.911|5.408|1.115|||0.911|0.231|||0.211|0.261|1.3|0.504|0.1|5.283|1.105|5.331|0.504|0.504||1.475|5.483|5.396|1.013|1.013|0.911|1.115|0.687|5.161||0.302|5.068|5.149|0.05|0.768|0.302|5.089|0.849|0.849|1.352|0.707|1.013|1.455|1.475|0.352|0.352|5.255|0.05|1.105|0.829|0.952|0.911|0.605|5.278|5.26|1.187|0.605|0.504|1.218|1.013|5.008|1.013|0.86|0.443|0.89|0.778|4.914|0.504|0.911|4.885|1.074|4.903|4.905|0.911|1.136|0.911|0.05|0.171|4.76|0.982|1.259|0.302|1.013|0.829|4.944|0.403|0.372|1.321|1.413|0.504|4.826|4.81|4.817|0.534|0.504|0.605|0.687|0.09|0.809|4.744|0.12|1.105|0.504|1.013|0.88|0.403|0.221|1.013|0.88|0.201|0.86|4.604|0.443|0.393|0.86|4.536|4.405|0.788|0.697|4.3|0.504|1.003|0.748|0.05|0.605|0.727|1.115|4.307|4.378|||0.676|4.222|0.605|||4.337|||0.504|0.504|0.05|0.758||||4.085|4.112|1.074|3.887|0.504|0.768|3.88|3.82|3.77|3.77|3.87|3.77|3.81|3.77|3.72|3.77|3.68|3.72|3.81|3.76|3.88|3.88|3.92|3.95|3.95|4.02|3.91|3.94|3.97|3.83|3.88|3.78|3.73|3.68|3.82||3.68|3.64|3.68|3.59|3.68|3.64|3.64|3.68|3.68|3.76|3.76|3.72|3.69|3.69|3.78|3.68|3.63|3.63|3.68|3.82|3.68|3.68|3.68|3.68|3.77|3.64|3.64|3.72|3.68|3.68|3.61|3.65|3.72|3.76|3.87|3.8|3.63|3.53|3.58|3.68|3.54|3.68|3.77|||3.6|3.64|3.56|3.52|3.56|3.53|3.57|3.65|3.72|3.76|3.69|3.72|3.72|3.72|3.78|3.68|3.63|3.68|3.73|3.82||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|12.68|12.61|12.55|12.56|12.55|12.48||12.52|12.47|12.6|12.55|12.53|12.52|||12.65|12.67|12.77|12.81|12.92|12.94|13.53|13.54|13.55|13.53|13.52|13.52|13.51|13.52|13.51|13.56|12.82|13.03|||13.2|13.15|13.13|13.07|13.05|13.04|13.03|13|13.05|13|12.96|12.97|13|13.15|13.23|13.25|13.35|13.41|13.35|13.33|13.39|13.44|13.46|13.42|13.35|13.35|13.3|13.25|13.17|13.14|13.08|13.05|13.03|13|13.03|13.08|13.1|13.08|13.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.35|13.45|13.4||13.4|13.3|13.35|13.3|13.4|13.45|13.25|13.14|13.1|13.09|||13.1||||||13.3|13.25|13.16|13.2||13.6|13.54|13.5|13.5|13.55|13.6|13.55|13.55|13.05|13.2|13.05|13.05|13|13|13|13.1|13.24|13.4|13.65|13.8|13.75|13.85|14|14.05|14.1|14|13.95|13.95|13.85|13.8|13.7|13.65|13.65|13.95|14|14|14.05|14|14.15|14.3|14.35|14.45|14.4|14.4|14.3|14.3|14.3|14.25|14.25|14.34|14.4|13.9|13.92|13.93|12.9|13.03|12.95|12.89|12.8|12.75|13|12.85|12.95|13.25|13.2|13.28||13.15|13.2|13.15|13.25|13.1|13.05
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.95|8.65|8.7|8.65|8.7|9.15|8.6|8.7|8.6|9.15|8.5|8.5||8.5|8.65|8.6|8.45|8.4|8.4|8.4|8.8|8.8|8.6|8.6|8.8||8.8|8.35|8.35|8.4|8.3|8.25|8.25|8.7|8.7|8.35|8.3|8.3|8.4|8.35|8.6|8.35|8.35|8.65|8.4|8.9|8.45|8.4|8.4|8.85|8.4|8.4|8.35|8.45|8.45|||8.4|8.4|8.3|8.25|8.65|8.5|8.55|8.5|8.7|8.45|8.5|8.85|8.4|8.45|8.5|8.45|8.8|8.4|||9|9|8.4|8.4|8.1|8.4|8.1|8.1|8.25|8.3|8.2|8.4|8.35|8.45|8.4|8.4|8.15|8.35|8.15|8.2|8.4|8.4|8.25|8.5|8.55|8.6|8.5|8.6|8.5|8.45|8.55|8.35|8.35|8.35|8.3|8.3|8.4|8.25|8.3|8.35|8.35|8.45|8.6|8.5||8.65|8.5|||8.55|8.55|8.6|8.8|8.65|9.2|8.35|8.3|8.7|8.35|8.35|8.3|8.3|8.35|8.35|8.35|8.3|8.8|8.35|8.35|8.35|8.3|8.2|8.25|8.25|8.25|8.2|8.3|8.4|8.3|8.3|8.2|8.2|8.5|8.5|8.35|8.35|8.35|8.3|8.15|8|7.9|7.95|8|8.1|8.1|8.1|7.9|8|8.5|8|8|8.15|8|8.5|8.1|8|8|7.9|8|8|8|8|7.85|8|8.1|8.15|8.2|8.25|8.45|8.15|8.3|8.2|8.3|8|8|8.1|8.25|8.3|7.85|8.15|7.9|7.75|7.85|7.75|7.75|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.75|7.75|7.6|7.4|7.5|7.4|7.6|7.6|7.6|7.5|7.75|7.5|8|7.25|7.2|7.2|7.3|7.2|7.25|7.6|7.75|7.7|8|7.9|8|8|8.2|8.2|8.25|8.25|8.25|8.25|7.1
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.38||6.32|6.33|6.3|6.33|6.37|6.37|6.4|6.37|6.33|6.38|6.42|6.44|6.46||6.37||6.33|6.38|6.32|6.43|6.32|6.43||6.48|6.37|6.33|6.32|||6.15|6.08|6.05|6.08|6.04|6.06|6.07|6.1|6.1|6.06|6.03|6.01|6.03|6.01|6.07|6.07|6.07|6.08|6.07|6.06|6.09|6.11|6.12|6.15|6.17|6.13|6.16|6.05|6.02|6.06|6.08|6.08|6.06|6.05|5.99|6.02|6.06|6.07|6.08|6.09|6.06|6.05|6.05|6.06|6.09|6.1|6.09|6.08|6.09|6.1|||6.06||6.06||6.14|6.14|6.16|6.14|6.21|6.29|6.21|6.19|6.2|6.23|6.22|6.23|6.26|6.22|6.27|6.27||6.32|6.44|6.38|6.27|6.22|6.19|6.21|6.31|6.34|6.36|6.2|6.21|6.26|6.23|6.19|6.27|||6.31|6.33|6.28|6.26|6.16|6.17|6.16|6.12|6.11|6.15||6.18|6.07|6.06|6.14|6.13|6.12|6.1|6.13|6.17|6.13|6.08|6.03|5.91|5.91|5.92|5.92|5.76|5.69|5.68|5.69|5.67|5.69|5.69|5.72|5.74|5.74|5.76|5.78|5.76|5.77|5.86|5.89|5.93|5.93|5.93|5.94|5.95|5.98|6.16|6.19|6.22|6.22|6.26|6.25|6.27|6.27|6.27|6.3|6.36|6.38|6.38|6.41|6.41|6.42|6.42|6.41|6.41|6.44|6.49||6.48|6.49|6.51|6.52|6.54|6.62|6.64|6.64||6.65|6.66|6.63|6.61|6.62|6.61|6.63|6.77|6.79|6.87|6.85|6.83|6.91|6.98|6.99|7|7.02|7.03|7.07|7.11|7.13|7.14|7.12|7.14|7.16|7.25|7.29|7.33|7.37|7.41|7.39|7.38|7.39|7.35|7.39|7.48|7.49|7.5|7.51||7.52|7.49|7.51
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.566|4.554|4.506|4.471|4.459|4.483|4.495|4.483|||4.45|4.461|4.439|4.416|4.417|4.429|4.451|4.43|4.43|4.448|4.45|4.431|4.399|4.41|4.422|4.401|4.423|4.402|4.402|4.382|4.393|4.393|4.415|4.394|4.385|4.375|4.376|4.427|4.425|4.404|4.376|4.386|4.397|4.343|4.349|4.334|4.294|4.292|4.252|4.272|4.307|4.256|4.304|4.277|4.296|4.348|4.341|4.351|4.373|4.391|4.389|4.363|4.373|4.359|4.318|4.376|4.314|4.312|4.311|4.282|4.258|4.27|4.255|4.265|4.282|4.314|4.324|4.311|4.254|4.205|4.182|4.203|4.196|4.201|4.175|4.163|4.216|4.183|4.172|4.177|4.26|4.258|4.267|4.36|4.365|4.373|4.382|4.401|4.409|4.343|4.362|4.31|4.348|4.317|4.282|4.321|4.309|4.278|4.273|4.277|4.295|4.293|4.291|4.328|4.285|4.296|4.357|4.405|4.392|4.388|4.399|4.373|4.384|4.431|4.403|4.401|4.365|4.328|4.351|4.347|4.346|4.357|4.332|4.32|4.34|4.282|4.289|4.304|4.291|4.255|4.209|4.176|4.142|4.175|4.173|4.205|4.216|4.237|4.225|4.213|4.265|4.286|4.253|4.221|4.209|4.198|4.249|4.238|4.29|4.257|4.264|4.245|4.275|4.183|4.21|4.231|4.191|4.17|4.169|4.138|4.177|4.196|4.215|4.245|4.207|4.235|4.254|4.262|4.251|4.258|4.256|4.246|4.273|4.272|4.315|4.305|4.275|4.274|4.282|4.233|4.269|4.277|4.276|4.211|4.199|4.171|4.17|4.134|4.133|4.202|4.148|4.147|4.128|4.145|4.152|4.142|4.185|4.124|4.088|4.061|4.18|4.197|4.179|4.169|4.142|4.2|4.225|4.199|4.24|4.245|4.278|4.376|4.417|4.399|4.412|4.41|4.385|4.334|4.563|4.547|4.529|4.55|4.532|4.514|4.5|4.522|4.543|4.564|4.545|4.552|4.52|4.502|4.502|4.54|4.523|4.488|4.47|4.489|4.472|4.475|4.493|4.564
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.7|5.64||5.65|5.645|5.62|5.68|5.61|||5.6|5.61|5.59|5.56|5.57|5.425|5.43|5.415|5.41|5.445|5.47|5.445|5.39|5.335|5.42|5.44|5.31|5.3|5.3|5.355|5.43|5.41|5.43|5.44|5.5|5.43|5.48|5.49|5.44|5.4|5.385|5.38|5.37|5.38|5.36|5.39|5.39|5.36|5.34|5.39|5.38|5.395|5.385|5.31|5.33|5.43|5.42|5.37|5.4|5.45|5.45|5.405|5.4|5.4|5.38||5.35|5.35|5.39|5.405|5.34|5.35|5.35|5.37|5.37|5.4|5.415|5.36|5.37|5.34|5.33|5.39|5.37||5.395|5.38|5.39|||5.42|5.42|5.43|5.43|5.41|5.48|5.43|5.485|5.485|5.48|5.44|5.385|5.38|5.41|5.33|5.35|5.365|5.31|5.335|5.34|5.34|5.38|5.31|5.355|5.38|5.31|5.33|5.345|5.31|5.32|5.37|5.475|5.41|5.405|5.4|5.455|5.355|5.44|5.375|5.38|5.425|5.445|5.435|5.385|5.37|5.39|5.385|5.42|5.41|5.42|5.395|5.41|5.36|5.335|5.33|5.325|5.335|5.355|5.405||5.305|5.335|5.305|5.26|5.195|5.18|5.205|5.225|5.24|5.21|5.18|5.17|5.2|5.19|5.175|5.155|5.135|5.08|5.06|5.02|5.085|5.12|5.135|5.115|5.12|5.165|5.145|5.15|5.145|5.145|5.155|5.145|5.135|5.14|5.18|5.23|5.175|5.205|5.205|5.225|5.205|5.23|5.205|5.265||5.19|5.205|5.225|5.22|5.25|5.235|5.25|5.24|5.255|5.225|5.245|5.245|5.25|5.245|5.21|5.255|5.2|5.23|5.235|5.17|5.17|5.15|5.15|5.13|5.16|5.195|5.28|5.3|5.28|5.28|5.32|5.3|5.32|5.26||5.255|5.235|5.245|5.26|5.225|5.255|5.245|5.235|5.25|5.26|5.285|5.275|5.27|5.33|5.285|5.245|5.24|5.205|5.205|5.225|5.235|5.215|5.245
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.08|3.051|2.993|3.037|3.035|3.045|3.019|3.051|||3.016|3.03|3.037|3.029|3.05|3.112|3.133|3.126|3.117|3.126|3.039|3.014|2.96|2.999|3.014|2.978|3.027|3.025|3.034|2.973|2.939|2.915|2.944|2.932|2.921|2.957|2.848|2.846|2.844|2.829|2.801|2.795|2.794|2.779|2.765|2.737|2.733|2.706|2.705|2.716|2.727|2.723|2.721|2.732|2.719|2.73|2.737|2.736|2.735|2.745|2.75|2.74|2.738|2.725|2.724|2.711|2.695|2.706|2.693|2.703|2.656|2.642|2.657|2.662|2.695|2.649|2.679|2.645|2.622|2.632|2.642|2.705|2.725|2.691|2.734|2.7|2.708|2.685|2.707|2.695|2.715|2.689|2.657|2.666|2.665|2.685|2.672|2.604|2.604|2.565|2.564|2.551|2.59|2.538|2.564|2.615|2.639|2.614|2.576|2.563|2.601|2.588|2.612|2.624|2.514|2.502|2.551|2.551|2.527|2.539|2.586|2.515|2.515|2.515|2.492|2.492|2.458|2.447|2.47|2.436|2.414|2.381|2.336|2.326|2.326|2.305|2.318|2.341|2.319|2.298|2.288|2.301|2.302|2.292|2.282|2.25|2.253|2.253|2.244|2.199|2.167|2.152|2.152|2.142|2.117|2.114|2.131|2.13|2.139|2.144|2.136|2.127|2.131|2.107|2.096|2.11|2.104|2.081|2.083|2.086|2.113|2.12|2.143|2.137|2.151|2.135|2.12|2.113|2.115|2.129|2.131|2.15|2.125|2.154|2.179|2.181|2.187|2.177|2.179|2.169|2.148|2.158|2.156|2.203|2.114|2.128|2.122|2.113|2.115|2.117|2.141|2.125|2.116|2.118|2.109|2.111|2.085|2.087|2.078|2.048|2.072|2.078|2.048|2.029|2|1.96|2.009|1.98|1.982|1.933|2.017|2.013|2.046|2.068|2.07|2.071|2.087|2.078|2.04|2.032|2.003|2.03|2.041|2.072|2.064|2.037|2.071|2.101|2.103|2.114|2.115|2.129|2.15|2.161|2.097|2.083|2.092|2.095|2.098|2.084|2.105|2.08
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.091|3.064|3.012|3.011|3.016|3.009|3.004|3.023|||2.991|3.002|3.005|3.004|3.009|3.08|3.103|3.098|3.084|3.074|3.059|3.032|2.976|2.969|2.988|2.987|2.993|2.981|2.994|2.904|2.927|2.909|2.925|2.908|2.892|2.897|2.89|2.875|2.885|2.871|2.85|2.847|2.855|2.833|2.82|2.781|2.776|2.759|2.729|2.748|2.742|2.747|2.75|2.743|2.752|2.749|2.768|2.769|2.763|2.766|2.779|2.756|2.765|2.75|2.743|2.736|2.728|2.724|2.721|2.721|2.701|2.684|2.684|2.677|2.689|2.709|2.685|2.66|2.631|2.643|2.642|2.709|2.721|2.767|2.782|2.757|2.767|2.711||2.718|2.724|2.703|2.71|2.694|2.655|2.646|2.643|2.644|2.647|2.598|2.588|2.569|2.592|2.543|2.588|2.653|2.645|2.627|2.609|2.61|2.645|2.642|2.646|2.652|2.549|2.532|2.563|2.586|2.543|2.546|2.579|2.524|2.536|2.509|2.447|2.429|2.396|2.376|2.459|2.457|2.426|2.35|2.327|2.297|2.317|2.291|2.311|2.315|2.299|2.282|2.277|2.273|2.263|2.272|2.266|2.236|2.234|2.241|2.237|2.243|2.243|||2.125|2.091|2.087|2.1|2.101|2.111|2.117|2.119|2.103|2.114|2.074|2.063|2.073|2.058|2.044|2.053|2.051||2.102|2.126|2.118|2.093|2.112|2.106|2.091|2.092|2.087|2.102|2.101|2.113|2.127|2.156|2.17|2.172|2.166|2.162|2.156|2.146|2.151|2.139|2.139|2.095|2.083|2.088|2.084|2.085|2.107|2.1|2.101|2.092|2.097|2.099|2.086|2.05|||1.962|2.057|2.067|2.017|2.017|1.968|1.988|1.985|1.952|1.961|1.962|1.942|1.964|1.99|2.03|2.035|2.045|2.011|2.006|2.009|2.007|1.996|1.992|2.027|2.06|2.034|2.019|2.046|2.079|2.08|2.064|2.068|2.096|2.102|2.126|2.111|2.097|2.099|2.085|2.098|2.094|2.075|2.076
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.7|1.67|1.65|1.64|1.63|1.63|1.62|1.7|||1.63|1.64|1.64|1.63|1.63|1.61|1.65|1.66|1.63|1.63|1.63|1.65|1.58|1.57|1.6|1.55|1.54|1.57|1.57|1.55|1.56|1.58|1.59|1.59|1.58|1.59|1.6|1.57|1.56|1.59|1.56|1.54|1.52|1.48|1.45|1.38|1.41|1.41|1.36|1.36|1.37|1.35|1.37|1.39|1.38|1.38|1.39|1.39|1.38|1.38|1.34|1.37|1.38|1.34|1.33|1.34|1.37|1.29|1.35|1.33|1.34|1.33|1.3|1.34|1.37|1.34|1.37|1.33|1.35|1.35|1.34|1.36|1.33||1.37|1.33|1.33|1.34|1.35|1.35|1.38|1.35|1.37|1.37|1.36|1.38|1.51|1.45|1.4|1.44|1.39|1.41|1.39|1.46|1.4|1.41|1.38|1.43|1.38|1.37|1.36|1.38|1.38|1.34|1.36|1.34|1.36|1.31|1.3|1.3|1.37|1.36|1.34|1.36|1.36|1.3|1.3|1.21|1.21|1.14|1.14|1.12|1.09|1.09|1.06|1.09|1.03|1.05|1.06|1.04|1.04|1.03|1.02|1.05|1.03|1.01|1.02|1.04|1|0.98|0.96|0.92|0.92|0.9|0.86|0.83|0.86|0.88|0.89|0.9|0.89|0.87|0.9|0.87|0.86|0.85|0.85|0.84|0.79|0.81|0.81|0.85|0.84|0.89|0.9|0.88|0.89|0.87|0.9|0.89|0.89|0.9|0.85|0.88|0.9|0.9|0.9|0.9|0.88|0.84|0.79|0.79|0.79||0.79|0.79|0.77|0.78|0.75|0.76|0.76|0.78|0.77|0.77|0.78|0.77|0.73|0.78|0.78|0.75|0.68|0.7|0.69|0.67|0.71|0.71|0.7|0.68|0.73|0.7|0.7|0.705|0.68|0.73|0.74|0.745|0.76|0.76|0.76|0.78|0.73|0.7|0.77|0.75|0.76|0.75|0.77|0.81|0.81|0.78|0.75|0.79|0.72|0.79|0.78|0.77|0.76|0.8|0.76|0.77|0.77|0.8
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.297|3.322|3.282|3.218|3.222|3.223|3.221|3.222|||3.239|3.21|3.195|3.206|3.191|3.208|3.253|3.289|3.279|3.268|3.256|3.242|3.204|3.128|3.128|3.155|3.162|3.168|3.157|3.175|3.128|3.144|3.112|3.153|3.138|3.117|3.113|3.107|3.086|3.115|3.066|3.024|3.005|3.018|2.988|2.98|2.917|2.905|2.891|2.889|2.921|2.917|2.907|2.925|2.91|2.914|2.931|2.949|2.935|2.933|2.95|2.966|2.932|2.939|2.92|2.908|2.888|2.874|2.897|2.596|2.573|2.516|2.504|2.562|2.52|2.517|2.594|2.548|2.508||2.561|2.502|2.534|2.624|2.541|2.601|2.617|2.538|2.519|2.519|2.552|2.568|2.543|2.541|2.556|2.572|2.535|2.53|2.562|2.527|2.508|2.507|2.535|2.517|2.499|2.562|2.576|2.571|2.569|2.547|2.534|2.562|2.559|2.557|2.575|2.478|2.461|2.473|2.501|2.485|2.498|2.497|2.464|2.448|2.447|2.418|2.431|2.428|2.399|2.412|2.383|2.368|2.325|2.311|2.27|2.31|2.296|2.308|2.294|2.267|2.28|2.279|2.278|2.278|2.252|2.239|2.213|2.238|2.237|2.199|2.212|2.199|2.187|2.162|2.149|2.125|2.125|2.138|2.138|2.15|2.15|2.15|2.139|2.139|2.139|2.104|2.116|2.128|2.117|2.094|2.094|2.151|2.129|2.152|2.152|2.118|2.163|2.13|2.119|2.12|2.12|2.12|2.121|2.132|2.142|2.175|2.186|2.175|2.186|2.175|2.165|2.154|2.175|2.155|2.144|2.155|2.114|2.114|2.135|2.094|2.145|2.105|2.116|2.116|2.116|2.116|2.097|2.088|2.087|2.078|2.048|2.068|2.135|2.077|2.02|1.981|1.991|1.992|1.973|1.982|1.992|||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|3.134|3.105|3.047|3.044|3.039|3.031|3.033|3.048|||2.983|3.026|3.038|3.038|3.002|3.068|3.097|3.092|3.079|3.068|3.054|3.026|2.982|2.974|2.992|2.988|2.99|2.983|2.995|2.859|2.955|2.946|2.967|2.967|2.88|2.889|2.883|2.871|2.88|2.882|2.851|2.846|2.848|2.828|2.823|2.785|2.775|2.742|2.755|2.78|2.755|2.776|2.79|2.79|2.756|2.755|2.772|2.773|2.769|2.775|2.783|2.757|2.772|2.758|2.749|2.748|2.737|2.732|2.73|2.733|2.688|2.678|2.684|2.694|2.704|2.713|2.703|2.703|2.634|2.645|2.651|2.718|2.732|2.736|2.749|2.726|2.736|2.717|2.734|2.741|2.743|2.719|2.715|2.71|2.705|2.679|2.689|2.685|2.685|2.612|2.597|2.581|2.606|2.593|2.621|2.672|2.669|2.642|2.628|2.611|2.658|2.626|2.66|2.658|2.576|2.55|2.59|2.627|2.556|2.552|2.577|2.525|2.534|2.493|2.492|2.492|2.46|2.45|2.44|2.435|2.407|2.384|2.319|2.323|2.331|2.311|2.324|2.325|2.325|2.277|2.279|2.242|2.242|2.242|2.262|2.233|2.231|2.232|2.187|2.232|2.192|2.184|2.173|2.115|2.124|2.122|2.142|2.144|2.113|2.145|2.111|2.111|2.128|2.07|2.094|2.099|2.091|2.058|2.037|2.081|2.116|2.123|2.148|2.103|2.113|2.134|2.127|2.112|2.085|2.109|2.118|2.124|2.124|2.098|2.158|2.15|2.173|2.168|2.11|2.153|2.144|2.132|2.14|2.09|2.115|2.112|2.109|2.097|2.07|2.119|2.113|2.114|2.108|2.08|||2.08|2.068|2.06|2.039|2.062|2.065|2.043|1.962|1.98|2.003|2.002|1.972|1.935|1.978|1.957|1.983|2.028|2.02|2.054|2.058|2.02|1.982|1.982|1.998|1.995|1.999|2.022|2.01|2.029|2.015|2.042|2.075|2.033|2.074|2.071|2.088|2.105|2.123|2.107|2.093|2.095|2.098|2.065|2.1|2.078|2.09
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|7.11|7.17||7.15|7.16|7.14|7.12|7.1|||7.1|7.05|7.04|7|7|7|7.01|7.01|7|7|6.98|6.97|6.94|6.93|6.95|7.07|7.07|7.07|7.08|7.09|6.89|6.91|6.95|6.99|7|6.98|6.92|6.91|6.92|6.91|6.91|6.91|6.92|6.94|6.81|6.82|6.8|6.78|6.77|6.75|6.76|6.56|6.57|6.59|6.58|6.6|6.62|6.64||6.68|6.67|6.64|6.62|6.48|6.5|6.48|6.46|6.58|7.01|7.01|7.01|7.04|7.07|7.08|7.09|7.11|7.12|7.1|7.11|7.11|7.11|7.1|||7.1|7.1|7.1|||7.11|7.12|7.14|7.12|7.11|7.12|7.14|7.16|7.16|7.16|7.17|7.17|7.22|7.21|7.21|7.22|7.23|7.21|7.24|7.2|7.19|7.18|7.15|7.15|7.18|7.15|7.14|7.14|7.16|7.17|7.18|7.15|7.07|7.05|7.03|7.03|7.02|7.01|6.99|6.95|6.93|6.92|6.93|6.95||6.94|6.92|6.9|6.9|6.91|6.89|6.84|6.86|6.85|6.82|6.8|6.79|6.8|6.82|6.78|6.77|6.76|6.74|6.71|6.7|6.66|6.65|6.66|6.65|6.68|6.67|6.63|6.58|6.58|6.57|6.54|6.56|6.56|6.53|6.52|6.51|6.55|6.56|6.58|6.57|6.58|6.59|6.58|6.57|6.55|6.55|6.55|6.54|6.54|6.54|6.55|6.55|6.53|6.53|6.57|6.56|6.56|6.58|6.57|6.56|6.54|6.56|6.59|6.59|6.58|6.59|6.58|6.57|6.57|6.55|6.54|6.55|6.54|6.56|6.56|6.55|6.57|6.56|6.56|6.57|6.56|6.56|6.57|6.56|6.56|6.58|6.64|6.65|6.67|6.66|6.66|6.66|6.65|6.66|6.65|6.61|6.58|6.56|6.55||6.57|6.57|6.56|6.57|6.67|6.68|6.67|6.67|6.67|6.68|6.67|6.66|6.67|6.67|6.63|6.64|6.67|6.72
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.21|4.23|4.15|4.15|4.15|4.15|4.14|4.15|4.16||4.2|4.18|4.18|4.17|4.15|4.1|4.08|4.08|4.05|4.06|4.04|4.05|4.01|3.99|3.91|4|3.97|3.99|3.91|3.88|3.87|3.92|3.92|3.95|3.94|3.93|3.93|3.96|4.02|4|4.01|4.02|4.02|4.04|4.02|4|3.99|4|3.96|3.96|3.98|3.97|3.97|3.97|3.96|3.97|3.99|3.97|3.9|3.92|3.88|3.86|3.87|3.88|3.84|3.86|3.85|3.84|3.85|3.85|3.84|3.8|3.84|3.85|3.86|3.86|3.85|3.86|3.8|3.74|3.76|3.79|3.9||3.92|3.91|3.92|||3.86|3.86|3.86|3.85|3.85|3.86|3.86|3.86|3.88|3.84|3.8|3.81|3.81|3.79|3.84|3.8|3.79|3.78|3.72|3.71|3.7|3.7|3.68|3.66|3.72|3.69|3.68|3.69|3.68|3.62|3.62|3.61|3.6|3.6|3.61|3.59|3.56|3.57|3.57|3.5|3.5|3.5|3.5|3.45|3.44|3.4|3.41|3.4|3.37|3.35|3.33|3.34|3.28|3.28||3.25|3.27|3.29|3.3|3.29|3.28|3.22|3.22|3.19|3.19|3.09|3.06|3.08|3.06|3.07|3.06|3.03|3.01|3.01|3|2.98|2.97|2.97|2.84||2.78|2.77|2.94|3.08|3.08|3.07|3.07|3.11|3.14|3.09|3.07|3.07|3.04|3.05|3.06|3.04|3.05|3.07|3.08|3.03|2.96|2.97|2.97|2.97||2.95|2.92|2.91|2.87|2.87|2.87|2.96|2.95|2.96|2.96|2.96|2.98|2.99|2.99|2.86|2.82|2.73|2.84|2.83|2.73||2.73|2.67|2.7|2.67|2.67|2.69|2.7|2.74|2.75|2.75|2.74|2.78|2.79|2.74|2.69|2.67|2.6|2.64|2.67|2.64|2.66|2.66|2.73|2.78|2.79|2.81|2.82|2.84||2.82|2.8|2.77|2.78|2.75|2.75|2.82|2.82
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.28|6.274|6.232|6.226|6.174|6.16|6.2|6.285|6.379||6.366|6.289||6.359|6.334||6.349|6.563|6.531|6.537||6.534|6.563|6.618|6.592|6.689|6.725|6.685|6.722|6.772|6.766||6.854|6.823|6.871|6.774|6.809|6.861|6.888|6.862|6.856|6.842|6.841|6.842|6.953|6.931|6.893|6.903|6.873|6.888|6.842|6.821|6.752|6.739|6.777||6.743|6.73|6.778|6.847|6.834|6.828|6.774|6.784|6.73||6.599|6.557|6.395|6.441|6.377|6.336|6.302|6.305|6.278|6.208||6.215|6.211|6.206|6.174|6.177|6.18|6.198|6.244|6.222|6.263|6.226|6.282|6.173|6.167|6.116|6.111|6.106|6.016|6.012|6.007|6.002|5.983|5.955|5.966|5.961|5.943|5.924|5.912|5.95|5.932|5.872|5.882|5.912|5.867|5.905|5.901|5.897|5.899|5.922|5.918||5.871|5.874|5.883|5.867|5.876|5.86|5.824|5.834|5.843||5.807|5.818|5.827|5.812|5.833|5.818|5.833|5.879|5.827|5.812|5.809|5.8|5.785||5.803|5.777|5.768|5.777|5.763|5.772|5.769|5.73|5.865|5.912|5.902|5.744|5.756|5.729|5.649|5.641|5.651|5.663|5.656|5.683|5.658|5.668|5.645|5.621||5.624|5.617|5.678|5.688|5.66|5.664|5.673|5.652|5.63|5.655|5.632|5.61|5.684|5.692|5.701|5.694||5.668|5.706|5.73|5.738|5.717|5.726|5.735|5.714|5.751|5.715|5.731|||5.783|5.875|5.827|5.89|5.869|5.863|5.856|5.824|5.831|5.905|5.858|5.879|5.82|5.801|5.73|5.75|5.718|5.804|5.786|5.755|5.774|5.756|5.752|5.759|5.716|5.711|5.73|5.763|5.746|5.716|5.723|5.718|5.726|5.698|5.716|5.711|5.694|5.691|5.71|5.728|5.709|5.723|5.686|5.704|5.654|5.717||5.642|5.638|5.678|5.695|5.713|5.677|5.673|5.668
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||3.05|||||2.91|2.93||||||2.95|2.93||2.94|2.95|2.97|2.9|2.93|2.92|2.92|2.95||2.97||2.93|2.97|||2.97|2.97|2.98|2.9|2.9||2.88|2.93|2.85|2.8|2.77|2.78|2.78|2.76||2.75|2.72|2.72||2.71|2.7|2.73||||||2.75|2.73|2.75|2.73||||||2.8|2.8||2.82||2.82|2.86|2.85||2.84||2.84|2.86|2.83|2.86|2.88||2.85|||2.8||2.82|2.83|2.82|2.83||2.85|2.86|2.79|2.76|2.78|2.75|2.78|2.8||2.85|2.83|2.9|2.88|2.89|2.93||2.72||2.8|2.7|2.64|2.65|2.68|2.67|2.65||2.55||2.53|2.5|2.4||||2.35|2.25|2.26|||||2.24||2.24||2.25||2.23|2.22|2.22|2.2|2.22|2.21|2.24||2.25|2.27||2.27|2.28|2.19|2.15|2.16||2.2|2.15|2.14||2.1|2.03|1.98|2||1.96|1.97|1.95||1.95|1.93|1.93||1.92|||1.95|||||||1.93|1.92||1.93||1.91||1.92|||||1.9||1.9|1.91|||1.9|1.9|1.92|1.93|1.92|1.93|1.94||1.96|1.97|1.96||1.97|1.97|1.95|1.98||2||1.99|2|2|||2.02|2.02|2.04||2.05|2.05|2.05|2.02|||2.03|2.03|2.03|2.03|2.03|2.05||2.07|2.08|2.07|||2.09|2.1|2.09
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.6|4.6|4.6|4.6|4.6|4.6|4.6|4.62|4.61|4.56|4.56|4.56|4.57|4.57|4.59|4.58|4.58|4.58|4.52|4.52|4.52|4.56|4.56|4.54|4.54|4.55|4.53|4.54|4.54|4.52|4.52|4.52|4.55|4.55|4.62|4.62|4.62|4.56|4.56|4.56|4.56||4.38|4.39|4.39|4.39|4.39|4.42|4.42|4.41|4.42|4.42|4.45|4.48|4.47|4.54|4.54|4.56|4.55|4.55|4.53|4.47|4.44||4.44|4.44|4.44|4.44|4.44|4.44|4.44|4.46|4.5|4.49|4.46|4.5|4.5|4.5|4.5|4.52|5.32|5.32|4.55|4.55|4.55|4.55|4.5|4.49|4.49|4.49|4.52|4.47|4.47|4.49|4.52|4.52|4.52|4.53|4.52|4.53|4.55|4.55|4.55|4.53|5.19|4.47|4.47|4.43|4.43|4.43|4.4|4.45|4.45|4.45|4.44|4.46|4.46|4.48|4.45|4.43|4.45|4.41|4.41|4.34|4.34|4.34|4.34|4.34|4.36|4.3|4.42|4.42|4.36|4.38|4.37|4.37|4.37|4.35|4.35|4.35|4.25|4.25|4.33|4.33|4.33|4.38|4.38|4.38||4.36|4.36|4.45|4.47|4.26|4.26|4.23|4.21|4.17||4.17|4.12|4.1|4.07|4.11|4.11|4.05|3.92|3.84|3.84|3.92|3.9|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63|3.63||3.63|3.65|3.67|3.67|3.67|3.67|3.64|3.64|3.6|3.6|3.6|3.6|3.6|3.6|3.58|3.58|3.58|3.58|3.63|3.63|3.63|3.6|3.57|3.57|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.72|3.53|3.53|3.53|3.53|3.53|3.53|3.53||3.53|3.53|3.55|3.57|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.57|3.57|3.57|3.59|3.59|3.59|3.59
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.953|1.873|1.698|1.678|1.849|1.847|1.768|1.759|1.734|1.728|1.724|1.728|1.724|1.719|1.773|1.778|1.793|1.743|1.736|1.715|1.737|1.708|1.704|1.757|1.709|1.679|1.735|1.604|1.613|1.595|1.767||1.762|1.717||||1.871||||||1.516||1.549||1.57|||||||||1.534|1.607|1.587|1.608|||||1.6|1.623|1.414|1.446|1.468|1.437|1.427|1.552|1.426|1.555|1.523|1.462|1.545|1.539|1.451|1.534|1.465|1.513|||1.544|1.511|1.494|1.477||||1.826|1.783|1.88|1.847|1.852||1.785|1.924|1.954|1.933|1.985|1.918|1.941|1.936|1.951||1.805|1.774|1.786|1.426|1.39|1.354|1.262||||||1.31|||1.2||0.989|1.095||1.222|1.127||1.363|1.382|1.343|1.314|1.35|1.345|1.301|1.33||1.182|||1.232|1.207|1.294|||||1.248|1.247|1.289|1.29|1.259|1.274|||1.297|1.265|1.161|1.316|1.263|1.339|1.381|1.298|1.286|1.292|1.389|1.402|1.274|1.315|1.402|1.373|1.356|1.375|1.339|1.298|1.286|1.27|1.325|1.276|1.354|1.361|1.272|1.29|1.262|1.36|1.231|1.272|1.423|1.358|1.399|1.45|1.459|1.503|1.522|1.426|1.531|1.543|1.454|1.421|1.412|1.337|1.365|1.367|1.376|1.315|1.253|1.587|1.532|1.534|1.445|1.568|1.531|1.576|1.575|1.531|1.521|1.466|1.409|1.39|1.386|1.494||||1.488|1.522|1.636|1.555|1.634|1.68|1.719|1.794|1.805|1.774|1.736|1.702|1.912|1.789|1.816|2.028||1.969|1.901||1.849|1.868|1.84|2.062|2.022|2.015
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.999|5.999|5.817|5.82|5.924|5.833|5.93|5.793|5.89|5.852|5.939|6.025|5.806|5.819|5.646|5.631|5.544|5.566|5.57|5.805|5.718|5.757|5.725|5.728|5.738|5.785|5.783|6.056|5.795|5.758|5.72|5.736|6.073|5.816|5.901|6.085||5.833|5.708|5.818|5.829|5.848|5.808|5.854|||5.743|5.771|5.749|5.715|5.637|5.779|5.717|5.793|6.146|4.801||5.888|5.386|4.973|5.484|5.517|5.591|6.195|5.891|5.911|5.499|5.426|5.637|5.427|5.267|5.817|5.654|5.439|5.652|5.387|5.621|5.467||||||||6.129|5.481|5.583|5.57|5.726|5.68|5.779|5.629|5.735|5.617|5.698|5.641|5.75|5.812|5.911|6.437|5.567|5.645|5.678|5.91|5.6|5.543|5.605|5.652|5.559|5.49|5.59|5.609|6.169|5.361|5.386|5.238|5.238|5.996|5.496|5.306|5.634|5.216|5.156||6.068|5.088|5.139|5.068|5.237|5.167|5.191|5.215|5.239||5.332|5.355|5.377|5.399|5.341|5.379|5.14|5.041|5.047|5.098|5.205|5.041|5.081|5.271|5.234|5.272|5.137|5.232|5.253|5.202|5.199|5.195|5.216|5.393|5.219|5.239|5.297|5.278|5.16|5.204|5.451|5.284|5.187|5.132|5.176|5.505|5.523|5.526|5.631|5.423|5.268|5.215|5.233|5.749|5.8|5.296|5.411|5.426|5.863|5.902|5.854|5.993|5.863|5.831|5.74|5.755|5.97||5.734|5.778|5.793|5.632|5.887|5.629|5.738|5.701|5.703|5.729|5.745|5.729|5.801|5.728|5.747|5.781|5.945|5.799|5.849|5.905|5.531|5.161|5.258|5.353|5.504|5.674|5.087|5.294|5.498|5.254|5.298|5.649|5.51|4.624|4.561||5.435|4.965|4.977|5.141|4.987|4.667|4.592|5.15|5.37|4.926|4.688|5.133|||4.598|4.287|4.649|4.523|4.884|4.867|4.723|4.872|4.815
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4.13|4.11|4.01|4.06|4.08|4.08|4.06|4.15|||4.17|4.15|4.15|4.17|4.17|4.18||4.25|4.19|4.17|4.15|4.16|4.16|4.16|4.24|4.19|4.19|4.14|4.13|4.1|4.16|4.16|4.24|4.22|4.15|4.15|4.18|4.14|4.08|4.06|4.06|4.07|4.1|4.05|4.05|4|4.05|3.99|4|4.04|4.08|4.12|4.11|4.12||4.05|3.98|3.89|3.84|3.85|3.84|3.79|||3.76|3.75|3.73|3.71|3.73|3.74|3.69|3.67|3.67|3.63|3.67|3.68|3.72|3.72|3.75|3.77|3.77|3.86|3.94||3.92|3.92|3.92|||3.94|3.97|3.95|3.94|3.88|3.86|3.87|3.93|3.95|3.92|3.9|3.91|3.92|3.94|3.93|3.92|3.98|4.03|3.96|3.96|3.95|3.95|3.95|4.1|4.12|4.14|4.2|4.22|4.22|4.18|4.2|4.19|4.16|4.19|4.26|4.27|4.26|4.18|4.2|4.12|4.04|4|3.93|3.84|3.83|3.87|3.86|3.78|3.86|3.83|3.89|3.95|3.95||3.9|3.89|3.86|3.9|3.91|3.82|3.79|3.78|3.79|3.78|3.78|3.66|3.62|3.65|3.61||3.51|3.5|3.47|3.55|3.5|3.56|3.52|3.52|3.48|3.45|3.4|3.57|3.66|3.68|3.59|3.59|3.7|3.72|3.73|3.71|3.67|3.72|3.61|3.49|3.46|3.48|3.51|3.53|3.6|3.54|3.43|3.4|3.35|3.34|3.31|3.26|3.3|3.23|3.17|3.11|3.07|3.13|3.12|3.12|3.09|3.11|3.13|3.11|3.07|3.09|3.12|3.16|3.21|3.23|3.12||2.98|3.02|2.95|2.89|2.86|2.86|2.85|2.91|2.89|2.91|2.95|2.95|2.94|2.95|2.93|2.9|2.84|2.87|2.9|2.91|2.96|2.95|2.97|2.92|2.92|2.97|2.9|2.86|2.9|2.9|2.98|2.57|2.63||2.4|2.34|2.4
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.96|3.96|3.97|3.97|3.96|3.95|3.93|3.95|||3.99|3.97|4|4|3.99|3.99|4|4|3.98|3.95|3.95|3.93|3.92|3.92|3.96|3.95|3.97|3.92|3.93|3.9|3.9|3.89|3.97|3.9|3.85|3.85|3.97|3.85|3.84|3.85||3.85||3.89||3.9||3.9|3.98|3.98|4|4.03|4.05|4.07|4.06||4.1|4.1|4.1|4.13|4.15|4.14|4.15|4.15|4.19|4.2|4.2|4.2|4.22|4.24|4.25|4.25|4.25|4.24|4.27|||4.3|4.32|4.3|4.35|4.37|4.4|4.4|4.37|4.38|4.38|4.37|||||4.35|4.4|4.4|4.45|4.42|4.48|4.5|4.5|4.49|||||||4.35|||4.38|4.35|4.4|4.39|4.4|4.38|4.45|4.37|4.45||4.45|4.4|4.45|4.4|4.4|4.37|4.4||4.35|4.32|4.35|4.3|4.2|4.21|4.25|4.25|4.2|4.22|4.3|4.25|4.2|4.2|4.17|4.2|4.17|4.17|4.2|4.2|4.2||4.18|4.15|4.1|4.15|4.1|4.15|4.15|4.1|4.15|4.18|4.15|4.2|4.2|4.2||4.2|4.2|4.25|4.25||||4.3|4.4|4.37|4.35|4.35|4.4|4.4|4.4|4.4|4.35|||4.35||4.35|4.35|4.35|4.3|4.36|4.3|4.3||4.3|4.35|||4.3|4.3|4.25|4.35|4.3|4.2|4.25|4.3||4.32|4.33|4.35|4.35|4.32|4.33|4.35|4.41|4.49|4.5|4.63|4.6|4.61||4.65||4.75|4.85|4.9|4.9|4.85|||||4.85|4.95|4.9|4.92|4.95|5.05|5.1||||5.1|5.15|5.08|5.1|5.15|5.2|5.2|5.25|5.21|5.2
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.4|2.5|2.43|2.41|2.41|2.42|2.36|2.42|2.37|2.39|2.41|2.4|2.38|2.38|2.44|2.32|2.37|2.4|2.38|2.37|2.33|2.35|2.43|2.34|2.3|2.35|2.33|2.34|2.31|2.3|2.24|2.29|2.26|2.32|2.28|2.28|2.25|2.28|2.24|2.21|2.12|2.06|2.04|2.06|2.09|2.13|1.96|1.98|1.94|1.92|1.92|2.01|2.11|2.13|2.11|2.15|2.18|2.17|2.14|2.18|2.2|2.18|2.14|2.19|2.17|2.15|2.24|2.19|2.19|2.23|2.28|2.26|2.23|2.27|2.33|2.36|2.35|2.45|2.37|2.41|2.42|2.39|2.4|2.47|2.48|2.48|2.44|2.45||2.44|2.45|2.42|2.49|2.46|2.47|2.45|2.44|2.46|2.46|2.44|2.43|2.48|2.47|2.49|2.49|2.54|2.45|2.51|2.48|2.48|2.53|2.6|2.5|2.59|2.57|2.56|2.56|2.57|2.61|2.6|2.59|2.62|2.57|2.52|2.5|2.48|2.47|2.45|2.49|2.43|2.42|2.29|2.19|2.16|2.15|2.13|2.13|2.15|2.14|2.09|2.12|2.12|2.16|2.02|1.98|1.98|1.98|1.98|1.93|1.93|1.92|1.87|1.9|1.9|1.84|1.82|1.81|1.81|1.8|1.81|1.8|1.79|1.78|1.79|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.8|1.78|1.75|1.75|1.79|1.75|1.7|1.7|1.7|1.7|1.75|1.75|1.79|1.79|1.84|1.81|1.87|1.87|1.84|1.84|1.94|1.84|1.84|1.91|1.81|1.81|1.81|1.76|1.75|1.71|1.77|1.77|1.73|1.72|1.69|1.66|1.66|1.79|1.65|1.65|1.65|1.65|1.65|1.65|1.63|1.64|1.64|1.64|1.64|1.65|1.64|1.64|1.64|1.64|1.66|1.66|1.65|1.65|1.68|1.68|1.7|1.66|1.66|1.66|1.66|1.7|1.66|1.68|1.7|1.71|1.71|1.71|1.71|1.7|1.71|1.71|1.71|1.71
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.51|||||||||||||||||||||||||10.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|11.667|11.668|11.58|11.626|11.627|11.719|11.808|11.765|11.988||11.768|11.771|11.774||11.775|11.907|11.994|11.883|11.876||||11.836|11.823||11.804|12.066|12.262|12.046|12.039|12.561|12.27|12.006|12.102|12.204|12.506|11.973|11.714|11.653|12.049|12.453|12.323|12.166|12.11|12.16|12.402|12.134|12.128|12.115|12.158|12.304|12.187|12.375|12.361|12.896|12.864|12.809|12.705|12.842|13.034|12.855|13.002||12.884|12.884|12.971|12.901|12.894|12.965|12.965|13.012|12.982|12.882|12.967|12.829|12.868|12.847||13.548|13.548|13.013|12.916|12.887|13.216||12.809|12.743|12.723||13.436|13.404|13.654|13.288|12.595|13.136|13.159|13.088|12.987|13.066|13.066|13.173|13.254|13.305|13.241|13.077|13.12|13.149|13.043|13.185|13.23|13.266|13.206|13.277|13.351|13.467|13.454|13.667|13.589|13.629|13.293|13.264|13.163|||13.161||13.161|13.161|13.161|13.122|13.06|13.141|13.22|13.227|13.346|13.375|13.441|13.479|13.471|13.443|13.224|13.253|13.292|13.44|13.501|14.131|14.104|14.196|14.007|13.951|14.073|14.087|14.2|14.176|14.114|14.054|13.918|13.88|14.249|15.092|14.798|15.146|15.943|16.128|16.999|15.361|14.313|13.833|13.197||13.532|13.532|13.131|12.794|12.316|11.273|11.097|10.855|10.745|10.567|10.51||10.292|10.292|10.265|10.315|10.317|10.339|10.268|10.284|10.172|10.098|10.116|10.05|10.001|10.006|10.113|10.123|9.933|9.932|9.781|10.2|10.091|10.118|10.191|10.147|10.114|10.059|9.828|9.625|9.698|9.701|9.693|9.685|9.704|9.57|9.529|9.502|9.458|9.376|9.306|9.308|9.319|9.301|9.349|9.332|9.258|9.395|9.391|9.334|9.239|9.213|9.134|9.015|9.059|8.87|8.782|8.719|8.709|8.687|8.615|8.52||8.571|8.523|8.472|8.394|8.44|8.45|8.536|8.539|8.524
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|5.1||5.1|5.05|5|5.02|4.6|5.05|5.1|||5|4.98|5|4.95||4.95|4.88|4.9|4.78|4.85|4.77|4.75|4.7|4.68|4.67|4.66|4.64|4.62|4.62|4.55|4.58|4.55|4.57|4.55|4.54|4.58|4.57|4.54|4.49|4.48|4.51|4.5|4.52|4.55|4.53|4.55|4.49|4.5|4.53|4.55|4.51|4.54||4.55|4.5|4.55|4.54|4.55|4.48|4.5|4.53|4.55|4.48|4.54|4.5|4.51|4.59|4.52|4.59|4.58|4.55|4.55|4.56|4.5|4.51|4.51|4.51|4.5|4.485|4.48|4.51|4.48||4.505|4.46|4.46|4.45|4.485|4.48|4.49|4.5|4.525|4.51|4.51|4.45|4.605|4.6||4.6||4.6|4.6||4.6|4.6|4.59|4.62|4.62|4.5|4.55|4.53|4.63|4.65|4.62|4.63|4.7|4.72|4.6|4.72|4.73|4.71|4.785|4.69|4.7|4.7|4.79|4.67|4.65|4.7|4.6|4.52|4.48||4.46|4.47|4.46|4.48|4.382|4.363|4.28|4.282|4.238|4.22|4.17|4.24|4.22|4.04|3.85|3.86|3.83|3.75|3.85|3.86|3.88|3.9|3.91|3.88|3.92|3.85|3.9|3.82|3.78|3.74|3.74|3.75|3.68|3.57|3.56|3.6|3.63|3.63|3.64|3.679|3.69|3.7|3.6|3.73|3.79|3.7|3.78|3.77|3.73|3.72||3.73|3.754|3.69|3.72|3.65|3.7|3.65|3.63|3.57|3.54|3.5|3.53|3.46|3.4||3.43|3.4|3.4|3.35|3.34|3.36|3.35|3.28|3.15|3.06|3.05|3.035|3.01|2.99||2.985|2.98|2.99|2.98|2.97|2.97|2.98|3.005|2.99|2.99|2.98|2.69|2.7|2.71|2.71|2.72|2.73|2.72|2.71|2.79|2.69|2.71|2.71|2.725|2.715|2.7|2.69|2.705||2.7|2.69|2.72|2.7|2.7|2.7|2.68|2.67
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.175|6.332|6.359|6.232|6.227|6.233|6.2|6.298|6.456|||6.462|6.432|6.444|6.446|6.471|6.553|6.76|6.94|6.95|6.973|6.961|6.969|7.01|7.11|7.145|7.147|7.141|7.165|7.129|7.14|7.171|7.173|7.355|7.394|7.423|7.45|7.446|7.45|7.467|7.484|7.48|7.459|7.585|7.503|7.448|7.425|7.4|7.463|7.455|7.467|7.484|7.446|7.558|7.585|7.594|7.625|7.645|7.632|7.635|7.647|7.608|7.516|7.526|7.55|7.593|7.665|7.68|7.747|7.734|7.727|7.666|7.613|7.734|7.733|7.736|7.714|7.698|7.802|7.962|8.083|8.115|8.144|8.217||8.363|8.446|8.427||8.437|8.43|8.417|8.39|8.388|8.374|8.441|8.454|8.506|8.589|8.592|8.604|8.623|8.523|8.436|8.377|8.342|8.352|8.515||8.522|8.541|8.685|8.949|9.023|8.952|8.961|8.946|8.989|9.146|9.158|9.113|9.12|9.105|9.188||9.2|9.209|||9.214|9.214|9.214|9.244|9.315|9.298|9.118|9.12|9.173|9.141|9.129|9.148|9.17|9.209|9.211|9.222|9.225|9.277|9.311|9.325|9.323|9.359|9.366|9.379|9.438|9.461|9.505|9.435|9.4|9.35|9.342|9.365|9.383|9.407|9.308|9.208|9.148|9.113|8.909|8.892|8.867|8.879|8.867|8.823||8.83|8.861|8.848|8.839|8.728|8.694|8.692|8.673|8.688|8.634|8.655|8.729|8.675|8.613|8.624|8.614|8.609|8.611|8.617|8.619|8.619|8.625|8.629|8.604||8.58|8.589|8.636|8.719|8.952|8.99|9.138|9.173|9.214|9.212|9.159|8.477|8.515|8.57|8.498|8.339|8.346|8.25|8.238|8.279|8.267|8.277|8.307|8.3|8.247|8.295|8.293|8.342|8.347||8.25|8.157|8.092|8.144|8.212|8.205|8.209|8.196|8.152|8.129|8.127|8.111|8.125|8.131|8.239|8.243|8.225|8.23|8.244|8.413|8.416|8.45|8.421
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.94|3.83|3.82|3.8|3.8|3.8|||3.85||3.71||||3.72||3.7|3.77|3.8|3.75|3.74|3.74|3.78||3.77||||3.8|3.7|3.85||3.76|3.74|3.7|||3.72||3.71|3.7|3.69|3.85|3.7|3.68|3.7||3.63|3.62||3.63||3.62|3.62|3.61||3.62|3.5|3.62|||||||3.6|3.55||3.55|3.65|3.45|3.6||||3.45|||3.45|3.45|3.45|3.45|||3.45|||||||||3.45||||||3.45|3.5|3.35|3.41|3.4|3.4|3.3|3.2|3.1|3.4|3.2|3.3|3.05|||3.04|3.02|3.05|3.1|2.98|3.05|3.05|3.3|2.97|2.96|||3.05||3.1|2.95||2.98|2.95||2.94||2.95||||||||2.94|2.94|2.97||||||||||2.95|||||2.93||2.93|2.93|2.94|2.95||||2.95|||2.92||||2.94||||2.94||2.95||2.94|||2.95||||2.94|||||2.92|2.92|2.93||2.95||2.95|||||||||2.93|2.94|||2.95|2.93||2.93||||||2.93|2.92||||2.93|||2.92|||2.92|2.93|||2.92||2.9||2.99||||2.93|||2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.178|3.101|3.101|3.101|5.721|5.718|||5.762|3.101|||2.256|3.315|4.178|4.167|2.046|5.714|3.101|4.178|2.046|4.178||4.167|3.853|3.101|5.645|4.178|5.61|3.101|5.628|2.046||3.637|5.596|5.144|5.614|2.995|3.101|5.6|2.995|1.859|5.518|5.537|5.545|5.311|4.342|5.389|5.612|5.619|5.278|5.489|1.013|1.013|5.456|5.511|4.99|5.52|5.431|4.857|4.89|5.056|5.089|5.178|5.189|5.167|4.857|4.879|4.89|4.99|5.012|4.527|4.582|4.714|4.758|4.758|4.857|4.692|4.67|4.681|4.769|4.396|4.418|4.407|4.418|4.484|4.44|4.048|4.124|4.167|4.102|4.135|3.702|3.788|3.799|3.809|3.896|3.939|3.972|3.983|4.407|4.418|4.462|4.484|4.527|4.44|4.451|4.44|4.059|4.048|4.145|4.124|4.124|4.178|4.178|4.167|4.135|4.091|4.135|3.702|3.788|3.809|3.896|3.939|3.972|3.972|3.983|3.983|3.972|3.972|3.983|3.983|||4.462|4.484|4.527|||4.44|||4.451|4.44|4.059|4.048||||4.145|4.124|4.124|4.178|4.178|4.167|4.135|4.091|4.135|3.702|3.788|3.809|3.896|3.939|3.972|3.972|3.983|3.983|3.972|3.972|3.983|3.983|3.983|3.972|3.972|3.983|3.983|4.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.497|3.476|3.497|3.529|3.551|3.615|3.605|3.648|3.68|3.745|3.766|3.777|3.777|3.809|3.853|3.864|3.874|3.885||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|8.95|9.7|8.9|8.9|8.9|9.6|8.9|8.9|8.9|9.25|9.2|8.9||8.9|9.1|9.1|8.98|8.95|8.95|8.95|8.95|8.9|8.95|8.95|8.8||8.85|8.9|8.9|8.9|9|9|9|9.2|9.2|9.2|9.2|9.2|8.95|8.95|8.95|8.9|8.9|8.9|9.1|9.2|8.85|8.85|8.75|8.8|8.8|8.8|8.8|8.95|9.05|||9|9|9.15|9.15|9.2|8.8|9.4|9|9|8.75|8.85|8.75|8.95|8.75|8.75|8.75|9.15|8.8|||9.3|9.3|8.75|8.75|8.75|8.75|8.75|8.85|8.75|8.75|8.9|8.9|8.85|8.85|8.85|8.85|9|8.7|8.7|8.7|8.85|8.85|8.85|8.85|8.85|8.85|8.9|8.9|8.85|9.1|9.1|8.8|8.8|8.8|8.85|8.75|8.8|8.8|8.9|8.85|8.9|8.9|8.95|8.85||8.95|8.9|||8.95|8.95|8.95|8.8|9.1|8.8|8.8|8.8|8.9|8.9|8.9|8.85|8.85|8.85|8.85|8.85|8.85|9.29|8.85|8.85|8.85|8.85|8.85|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.9|9.25|9.25|9.25|9.25|9|9|8.8|8.8|9.25|8.8|9.2|8.9|9|8.9|8.9|8.9|9.5|9.5|8.95|8.9|9.1|9.1|9.5|8.85|8.9|8.9|8.85|8.8|8.8|8.8|9.1|8.85|8.8|8.85|8.85|8.9|9.05|8.95|8.8|8.8|8.8|8.7|8.75|8.75|8.65|8.85|8.8|8.7|8.8|8.75|8.75|8.65|8.6|8.6|8.5|8.5|8.5|8.5|8.5|8.5|8.5|8.55|8.5|8.5|8.5|8.5|8.3|8.5|8.5|8.5|8.4|8.8|8.6|8.9|8.25|8.3|8.25|8.4|8.2|8.2|8.4|8.6|8.7|8.7|8.7|8.7|8.8|8.8|8.75|8.75|8.8|9|9|8
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|6.73|6.73|6.75|6.77|6.83|6.85|6.82|6.92||6.9|6.88|6.85|6.82|6.85|6.9|6.9|6.9|6.8|6.8|6.95|6.9|6.95|6.95|6.87||6.9|6.97|6.85|6.8|6.7|6.95||7.13|6.85|6.87|6.77|6.62|6.61|6.5|6.47|6.43|6.45|6.39|6.41|6.41|6.42|6.43|6.33||6.33|6.29|6.24|||6.28|6.3|6.31|6.27|6.29|6.33|6.36|6.39|6.44|6.38|6.4|6.28|6.25||6.28|6.35|6.34|6.31|6.16|6.26|6.33|6.35|6.42|6.47|6.47|6.52|6.49|6.52||6.56|6.57|6.56|6.53|6.52||6.51|6.49|6.43|6.46||6.53|6.55|6.61|6.64|6.68|6.75|6.66|6.61|6.58|6.56|6.57|6.55|6.55|6.48|6.51|6.54||6.58|6.74|6.73|6.59|6.59|6.5|6.53|6.6|6.64|6.66||6.45|6.5|6.46|6.43|6.53|||6.54|6.56|6.46|6.47|6.29|6.31|6.29|6.26|6.14|6.17|6.22|6.22|6.07|6.07||6.16|6.14|6.11|6.14|6.19|6.11|6.07|6.03|5.89|5.89|5.93|5.92|5.73|5.68|5.67|5.67|5.66|5.67|5.65|5.56|5.62|5.63|5.64|5.66|5.62|5.62|5.79|5.87|5.89|5.9|5.91|5.94|5.91|5.97|6.1|6.13|6.14|6.17|6.18|6.19|6.2|6.17|6.2|6.24|6.28|6.33|6.36|6.39|6.41|6.41|6.41|6.38|6.4|6.43|6.47||6.44|6.49|6.48|6.49|6.53|6.63|6.61|6.61||6.62|6.64|6.58|6.58|6.59|6.58|6.59|6.73|6.81|6.81|6.8|6.78|6.86|6.93|6.98|6.96|6.98|7|7.02|7.04|7.12|7.13|7.07|7.13|7.14|7.21|7.28|7.34|7.41|7.42|7.38|7.38|7.4|7.36|7.39|7.48|7.48|7.49|7.5||7.51|7.47|7.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.989|4.945|4.885||4.896|4.862|4.84|4.904||4.959|4.915|4.868|4.889||4.842|4.812|4.829|4.854||4.845|4.807|4.807|4.743||4.773|4.747|4.743|4.658||4.624|4.683|4.649|4.725||4.721|4.725|4.758|4.771||4.72|4.704|4.691|4.737||4.724|4.672|4.706|||4.696|4.699|4.691|4.678||4.659|4.638|4.608|4.621||4.595|4.586|4.528|4.511||4.491|4.463|4.391|4.365||4.378|4.336|4.332|||4.383|4.429|4.399|4.353||4.325|4.304|4.333|||4.377|4.377|4.355|||4.389|4.444|4.41|4.38||4.363|4.375|4.413|4.438||4.37|4.412|4.404|4.47||4.44|4.415|4.398|4.324|||4.355|4.317|4.38||4.38|4.405|4.468|4.498||4.442|4.492|4.416|4.454||4.47|4.432|4.415|4.386||4.353|4.379|4.348|4.258||4.236|4.248|4.252|4.282||4.234|4.238|4.221|4.179||4.207|4.19|4.219|4.215||4.136|4.084|4.08|4.063||3.952|3.919|3.986|3.923||3.899|3.886|3.866|3.92||3.875|3.855|3.814|||3.725|3.82|3.947|4.057||4.008|3.98|3.988|4.018||4|4.051|4.008|4.071||4.079|4.12|4.112|4.162||4.044|4.023|4.052|4.04||3.957|3.99|3.938|3.946||3.945|3.877|3.86|3.893||3.846|3.837|3.829|3.799||3.728|3.773|3.79|||3.645|3.661|3.656|3.588||3.617|3.621|3.693|3.722||3.679|3.717|3.691|3.691||3.628|3.607|3.566|3.582||3.537|3.484|3.582|||3.635|3.615|3.603|3.637||3.645|3.591|3.599|3.603||3.658|3.683|3.67
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.628|4.601|4.54|4.501|4.492|4.532|4.521|4.528|||4.465|4.482|4.455|4.434|4.437|4.41|4.469|4.461|4.456|4.469|4.468|4.449|4.423|4.413|4.453|4.422|4.428|4.408|4.414|4.374|4.412|4.407|4.435|4.414|4.396|4.381|4.398|4.399|4.385|4.363|4.333|4.331|4.353|4.294|4.278|4.26|4.225|4.218|4.205|4.218|4.25|4.199|4.27|4.246|4.254|4.291|4.306|4.322|4.343|4.366|4.353|4.308|4.312|4.332|4.323|4.299|4.271|4.248|4.263|4.227|4.198|4.148|4.212|4.222|4.25|4.248|4.28|4.257|4.219|4.183|4.161|4.197|4.161|4.19|4.196|4.185|4.215|4.22|4.22|4.225|4.265|4.264|4.268|4.344|4.351|4.365|4.389|4.413|4.417|4.352|4.355|4.303|4.317|4.29|4.266|4.306|4.289|4.253|4.245|4.251|4.274|4.268|4.266|4.254|4.232|4.249|4.313|4.376|4.377|4.338|4.339|4.323|4.347|4.379|4.387|4.357|4.326|4.28|4.304|4.313|4.305|4.321|4.299|4.276|4.3|4.241|4.238|4.271|4.272|4.222|4.171|4.134|4.098|4.128|4.131|4.168|4.176|4.191|4.185|4.172|4.216|4.253|4.21|4.161|4.134|4.135|4.178|4.165|4.208|4.174|4.182|4.169|4.198|4.107|4.138|4.159|4.125|4.105|4.099|4.074|4.102|4.13|4.172|4.165|4.154|4.173|4.176|4.194|4.208|4.209|4.216|4.21|4.231|4.231|4.279|4.266|4.233|4.227|4.234|4.182|4.229|4.223|4.223|4.165|4.141|4.122|4.116|4.084|4.091|4.17|4.106|4.106|4.077|4.097|4.109|4.105|4.135|4.101|4.042|4.015|4.142|4.147|4.088|4.074|4.041|4.11|4.13|4.087|4.126|4.127|4.161|4.283|4.332|4.317|4.327|4.327|4.294|4.246|4.325|4.314|4.281|4.296|4.319|4.294|4.283|4.266|4.321|4.384|4.376|4.363|4.331|4.338|4.368|4.39|4.379|4.347|4.354|4.338|4.314|4.349|4.394|4.476
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.625|5.55||5.575|5.545|5.51|5.58|5.525|||5.51|5.545|5.51|5.5|5.485|5.395|5.38|5.33|5.325|5.34|5.32|5.315|5.25|5.215|5.27|5.29|5.24|5.2|5.225|5.235|5.3|5.345|5.365|5.33|5.315|5.3|5.29|5.32|5.27|5.24|5.215|5.25|5.25|5.22|5.2|5.22|5.225|5.18|5.21|5.24|5.225|5.245|5.225|5.18|5.2|5.24|5.28|5.245|5.28|5.33|5.33|5.275|5.295|5.295|5.26||5.17|5.15|5.2|5.195|5.135|5.14|5.15|5.17|5.185|5.22|5.19|5.18|5.17|5.18|5.19|5.23|5.23||5.235|5.24|5.265|||5.295|5.29|5.3|5.305|5.285|5.37|5.37|5.415|5.4|5.39|5.36|5.325|5.36|5.38|5.27|5.28|5.3|5.25|5.26|5.275|5.275|5.3|5.225|5.29|5.3|5.245|5.29|5.3|5.26|5.3|5.35|5.455|5.39|5.405|5.395|5.42|5.315|5.41|5.335|5.305|5.35|5.37|5.33|5.285|5.27|5.31|5.3|5.35|5.365|5.37|5.335|5.325|5.29|5.285|5.285|5.265|5.295|5.355|5.34||5.265|5.305|5.26|5.22|5.12|5.095|5.155|5.165|5.195|5.15|5.125|5.12|5.16|5.12|5.12|5.115|5.065|4.99|4.965|4.935|4.995|5.02|5.05|5.025|5.055|5.095|5.075|5.095|5.075|5.06|5.09|5.08|5.11|5.12|5.175|5.26|5.195|5.23|5.28|5.27|5.24|5.26|5.225|5.235||5.19|5.185|5.205|5.22|5.275|5.22|5.23|5.24|5.23|5.2|5.235|5.245|5.25|5.195|5.15|5.23|5.17|5.2|5.215|5.12|5.14|5.14|5.12|5.09|5.13|5.165|5.26|5.295|5.26|5.26|5.29|5.27|5.26|5.18||5.125|5.1|5.11|5.125|5.105|5.14|5.135|5.155|5.18|5.205|5.235|5.22|5.25|5.315|5.26|5.225|5.21|5.17|5.17|5.195|5.22|5.205|5.245
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.395|3.388|3.309|3.303|3.314|3.308|3.296|3.317|||3.3|3.272|3.293|3.259|3.286|3.297|3.334|3.339|3.312|3.306|3.284|3.272|3.175|3.164|3.212|3.207|3.206|3.211|3.232|3.2|3.2|3.168|3.204|3.183|3.151|3.157|3.011|2.993|3.105|3.105|2.939|3.021|3.038|2.981|2.979|2.926|2.908|2.896|2.89|2.936|2.936|2.918|2.924|2.924|2.929|2.849|2.86|2.956|2.956|2.973|2.984|2.966|2.96|2.932|2.937|2.888|2.903|2.908|2.886|2.797|2.726|2.814|2.847|2.823|2.841|2.857|2.835|2.694|2.749|2.765|2.76|2.867|2.883|2.856|2.888|2.744|2.754|2.77||2.877|2.781|2.829|2.807|2.813|2.829|2.807|2.839|2.781|2.792|2.649|2.755|2.658|2.687|2.628|2.686|2.762|2.707|2.724|2.711|2.705|2.768|2.743|2.783|2.759|2.706|2.659|2.703|2.817|2.725|2.73|2.764|2.586|2.608|2.591|2.674|2.672|2.638|2.621|2.626|2.581|2.563|2.463|2.457|2.4|2.41|2.41|2.38|2.41|2.4|2.37|2.38|2.3|2.36|2.36|2.34|2.371|2.33|2.3|2.31|2.2|2.2|2.2|2.25|2.247|2.197|2.16|2.17|2.18|2.21|2.223|2.21|2.199|2.198|2.151|2.145|2.132|2.132|2.115|2.114|2.137|2.114|2.172|2.223|2.194|2.171|2.176|2.193|2.165|2.169|2.158|2.152|2.186|2.185|2.219|2.241|2.286|2.28|2.29|2.2|2.284|2.24|2.26|2.259|2.251|2.209|2.197|2.19|2.172|2.168|2.168|2.168|2.206|2.208|2.183|2.209|2.188|2.183|2.155|2.138|2.103|1.962|2.138|2.095|2.053|2|2.021|2.015|2.002|2.021|1.994|1.994|1.981|2.047|2.109|2.115|2.133|2.077|2.048|2.073|2.022|2.01|1.994|2.024|2.065|2.06|2.067|2.062|2.12|2.161|2.15|2.179|2.162|2.243|2.243|2.238|2.215|2.205|2.206|2.212|2.202|2.196|2.22
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|3.44|3.402|3.33|3.347|3.34|3.33|3.32|3.366|||3.32|3.31|3.31|3.306|3.3|3.33|3.36|3.36|3.32|3.33|3.32|3.29|3.19|3.19|3.23|3.22|3.23|3.223|3.243|3.2|3.226|3.18|3.21|3.198|3.16|3.18|3.16|3.16|3.167|3.13|3.08|3.07|3.09|3.051|3.026|2.97|2.96|2.944|2.94|2.98|2.98|2.97|2.96|2.96|2.97|2.99|2.99|2.99|2.997|3.01|3.03|3|3|2.973|2.96|2.96|2.92|2.93|2.92|2.9|2.88|2.82|2.85|2.851|2.85|2.89|2.87|2.82|2.782|2.79|2.79|2.9|2.92|2.895|2.91|2.88|2.891|2.914||2.89|2.91|2.86|2.84|2.84|2.85|2.83|2.84|2.842|2.854|2.77|2.78|2.74|2.79|2.728|2.771|2.83|2.84|2.79|2.77|2.764|2.83|2.818|2.855|2.889|2.768|2.64|2.69|2.74|2.712|2.7|2.725|2.67|2.7|2.672|2.637|2.639|2.609|2.595|2.61|2.58|2.56|2.524|2.46|2.436|2.46|2.43|2.45|2.477|2.461|2.44|2.42|2.43|2.404|2.403|2.41|2.36|2.37|2.37|2.35|2.35|2.3|2.29|2.266|2.227|2.172|2.168|2.22|2.212|2.259|2.22|2.2|2.201|2.215|2.158|2.168|2.152|2.151|2.118|2.123|2.15|2.215|2.245|2.242|2.225|2.216|2.219|2.211|2.201|2.201|2.186|2.203|2.206|2.241|2.268|2.326|2.322|2.332|2.322|2.329|2.297|2.281|2.29|2.278|2.243|2.233|2.203|2.206|2.175|2.18|2.221|2.2|2.225|2.214|2.229|2.243|2.214|2.193|2.18|2.143|2.135|2.17|2.165|2.106|2.065|2.045|2.048|2.041|2.008|2.04|2.049|2.017|2.067|2.138|2.175|2.092|2.11|2.057|2.047|2.053|1.999|2.01|2.027|2.063|2.084|2.054|2.044|2.104|2.144|2.146|2.132|2.144|2.178|2.216|2.235|2.185|2.182|2.183|2.19|2.189|2.17|2.16|2.17
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.814|1.839|1.813|1.774|1.769|1.759|1.754|1.753|||1.819|1.716|1.792|1.801|1.792|1.806|1.808|1.816|1.835|1.799|1.807|1.826|1.808|1.762|1.774|1.795|1.755|1.795|1.79|1.802|1.787|1.833|1.833|1.873|1.845|1.827|1.83|1.819|1.718|1.797|1.763|1.675|1.654|1.746|1.683|1.642|1.615|1.572|1.591|1.628|1.638|1.632|1.622|1.632|1.63|1.636|1.592|1.598|1.586|1.635|1.609|1.68|1.65|1.589|1.57|1.611|1.619|1.595|1.593|1.582|1.567|1.531|1.563|1.464|1.489|1.492|1.543|1.512|1.508|1.499|1.492|1.495|1.537||1.511|1.479|1.461|1.495||1.524|1.505|1.531|1.496|1.486|1.482|1.508|1.623|1.584|1.547|1.585|1.54|1.567|1.568|1.626|1.582|1.612|1.611|1.6|1.565|1.546|1.513|1.546|1.555|1.56|1.603|1.484|1.464|1.504|1.515|1.567|1.557|1.598|1.544|1.574|1.584|1.55|1.521|1.441|1.425|1.378|1.362|1.34|1.335|1.31|1.263|1.282|1.2|1.216|1.221|1.204|1.206|1.216|1.193|1.173|1.17|1.161|1.156|1.176|1.175|1.123|1.101|1.052|1.053|1.025|0.989|0.929|0.941|0.972|0.988|1.023|1.015|1.041|1.033|1.039|1.009|0.973|0.979|0.968|0.921|0.948|0.95|0.997|1.004|1.002|1.017|1.015|1.025|1.023|1.034|1.043|1.046|1.066|1.029|1.066|1.075|1.115|1.11|1.104|1.067|1.059|1.023|1.031|1.053||0.964|0.916|0.9|0.906|0.877|0.865|0.921|0.954|0.974|0.974|0.989|0.979|0.962|0.963|0.976|0.905|0.84|0.866|0.861|0.863|0.856|0.803|0.835|0.837|0.815|0.817||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.55|3.532|3.506|3.434|3.423|3.427|3.426|3.412|3.446|3.446|3.441|3.4|3.389|3.399|3.373|3.391|3.425|3.441|3.44|3.424|3.404|3.388|3.355|3.267|3.266|3.304|3.293|3.305|3.299|3.318|3.273|3.287|3.251|3.283|3.268|3.253|3.247|3.245|3.234|3.229|3.2|3.147|3.141|3.154|3.117|3.106|3.036|3.031|3.01|3.019|3.059|2.953|2.951|2.948|2.957|2.942|2.961|2.98|2.977|2.974|2.98|2.995|2.972|2.968|2.954|2.942|2.924|2.908|2.908|2.905|2.899|2.864|2.824|2.851|2.863|2.875|2.902|2.873|2.836|2.799|2.796|2.817|2.907|2.928|2.889|2.923|2.886|2.889||2.898|2.907|2.91|2.866|2.847|2.839|2.853|2.828|2.843|2.835|2.845|2.78|2.787|2.73|2.779|2.718|2.765|2.817|2.83|2.778|2.762|2.749|2.812|2.796|2.832|2.871|2.783|2.721|2.768|2.825|2.79|2.788|2.807|2.742|2.771|2.748|2.735|2.713|2.675|2.662|2.671|2.466|2.493|2.46|2.386|2.379|2.4|2.369|2.388|2.391|2.385|2.359|2.352|2.355|2.347|2.347|2.318|2.308|2.306|2.297|2.29|2.28|2.244|2.246|2.232|2.205|2.156|2.151|2.192|2.185|2.21|2.199|2.186|2.177|2.178|2.141|2.133|2.151|2.132|2.103|2.119|2.142|2.167|2.186|2.217|2.195|2.169|2.183|2.171|2.143|2.152|2.145|2.169|2.165|2.195|2.204|2.256|2.271|2.267|2.275|2.269|2.249|2.235|2.245|2.232|2.218|2.191|2.171|2.181|2.175|2.156|2.195|2.186|2.189|2.183|2.198|2.189|2.179|2.169|2.156|2.137|2.101|2.139|2.142|2.103|2.064|2.022|2.033|2.037|1.998|2.026|2.011|1.99|2.045|2.086|2.14|2.144|2.142|2.08|2.058|2.076|2.032|2.019|2.03|2.076|2.116|2.088|2.08|2.115|2.167|2.161|2.165|2.182|2.198|2.243|2.237|2.213|2.199|2.192|2.211|2.218|2.21|2.201
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.239|3.276|3.257|3.174|3.174|3.181|3.176|3.171|||3.194|3.154|3.162|3.168|3.152|3.159|3.223|3.253|3.252|3.228|3.204|3.204|3.171|3.093|3.093|3.124|3.108|3.115|3.107|3.122|3.076|3.083|3.06|3.09|3.075|3.06|3.059|3.037|3.033|3.037|3.014|2.97|2.963|2.97|2.941|2.927|2.875|2.862|2.832|2.848|2.877|2.87|2.871|2.864|2.871|2.872|2.879|2.894|2.901|2.883|2.907|2.922|2.895|2.895|2.875|2.861|2.854|2.834|2.835|2.821|2.822|2.774|2.749|2.776|2.77|2.625|2.659|2.618|2.612|2.57|2.59|2.585|2.656|2.663|2.654|2.653|2.638|2.649|2.657|2.657|2.658|2.665|2.645|2.652|2.647|2.631|2.626|2.623|2.613|2.637|2.592|2.582|2.565|2.593|2.554|2.583|2.632|2.631|2.606|2.584|2.569|2.608|2.586|2.612|2.646|2.529|2.524|2.565|2.572|2.554|2.542|2.59|2.525|2.522|2.518|2.484|2.48|2.458|2.447|2.449|2.447|2.404|2.382|2.326|2.317|2.332|2.312|2.331|2.334|2.325|2.298|2.285|2.294|2.291|2.278|2.275|2.234|2.246|2.24|2.228|2.243|2.184|2.185|2.164|2.14|2.094|2.11|2.125|2.135|2.141|2.147|2.123|2.119|2.116|2.078|2.067|2.091|2.083|2.037|2.052|2.041|2.108|2.1|2.132|2.138|2.084|2.124|2.116|2.08|2.086|2.084|2.102|2.099|2.121|2.135|2.166|2.188|2.18|2.185|2.183|2.164|2.154|2.162|2.152|2.141|2.107|2.113|2.098|2.081|2.085|2.114|2.104|2.121|2.118|2.116|2.121|2.096|2.082|2.079|2.055|2.03|2.058|2.066|2.019|2.01|1.956|1.984|1.97|1.946|1.95|1.95|1.926|1.972|2.021|2.063|2.061|2.059|2.009|1.992|2.013|1.982|1.965|1.975|2.023|2.056|2.033|2.01|2.053|2.093|2.091|2.103|2.101|2.123|2.155|2.174|2.151|2.132|2.136|2.141|2.152|2.137|2.053
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.261|3.26|3.249|3.163|3.157|3.159|3.155|3.161|||3.177|3.143|3.143|3.149|3.133|3.149|3.214|3.245|3.245|3.22|3.211|3.194|3.169|3.089|3.088|3.12|3.112|3.111|3.103|3.118|3.079|3.086|3.055|3.093|3.078|3.054|3.054|3.04|3.03|3.038|3.015|2.977|2.97|2.97|2.947|2.932|2.875|2.866|2.829|2.844|2.874|2.874|2.867|2.868|2.875|2.875|2.89|2.905|2.905|2.891|2.913|2.92|2.899|2.899|2.885|2.871|2.857|2.837|2.837|2.823|2.824|2.782|2.756|2.766|2.777|2.778|2.819|2.786|2.752|2.719|2.726|2.733|2.823|2.836|2.81|2.837|2.804|2.805|2.805|2.805|2.819|2.819|2.787|2.781|2.768|2.775|2.756|2.764|2.764|2.765|2.694|2.694|2.664|2.696|2.658|2.704|2.762|2.763|2.725|2.694|2.701|2.753|2.715|2.766|2.814|2.675|2.66|2.704|2.754|2.726|2.726|2.758|2.686|2.712|2.702|2.669|2.667|2.631|2.616|2.614|2.598|2.58|2.551|2.469|2.46|2.486|2.455|2.473|2.486|2.483|2.457|2.442|2.436|2.418|2.428|2.421|2.386|2.383|2.385|2.374|2.375|2.316|2.303|2.287|2.247|2.192|2.187|2.227|2.229|2.257|2.247|2.226|2.207|2.214|2.16|2.144|2.162|2.155|2.128|2.13|2.148|2.193|2.24|2.247|2.231|2.189|2.223|2.215|2.189|2.207|2.192|2.209|2.218|2.246|2.268|2.307|2.334|2.364|2.338|2.35|2.314|2.299|2.318|2.287|2.262|2.237|2.217|2.215|2.2|2.191|2.234|2.24|2.238|2.224|2.245|2.246|2.227|2.215|2.205|2.171|2.131|2.188|2.186|2.131|2.087|2.038|2.069|2.063|2.024|2.055|2.056|2.037|2.08|2.141|2.196|2.197|2.149|2.127|2.109|2.11|2.082|2.063|2.081|2.126|2.166|2.157|2.143|2.185|2.239|2.23|2.236|2.237|2.268|2.312|2.332|2.304|2.281|2.283|2.289|2.299|2.107|2.074
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.351|3.378|3.352|3.284|3.286|3.29|3.287|3.282|||3.326|3.27|3.253|3.268|3.242|3.256|3.279|3.312|3.31|3.297|3.284|3.267|3.245|3.154|3.159|3.184|3.176|3.188|3.179|3.206|3.156|3.178|3.136|3.188|3.175|3.138|3.14|3.144|3.13|3.127|3.146|3.073|3.059|3.056|3.027|3.008|2.946|2.934|2.915|2.918|2.964|2.945|2.932|2.935|2.933|2.941|2.96|2.979|2.961|2.963|2.992|3.006|2.972|2.975|2.941|2.939|2.921|2.904|2.917|2.868|2.867|2.812|2.788|2.827|2.81|2.818|2.855|2.823|2.787||2.743|2.742|2.837|2.865|2.829|2.852|2.811|2.815|2.858|2.83|2.848|2.849|2.815|2.797|2.79|2.816|2.775|2.777|2.775|2.779|2.731|2.724|2.681|2.744|2.678|2.727|2.778|2.779|2.743|2.721|2.709|2.771|2.782|2.796|2.842|2.704|2.661|2.72|2.791|2.758|2.757|2.776|2.715|2.739|2.733|2.695|2.72|2.659|2.654|2.643|2.611|2.538|2.55|2.534|2.533|2.516|2.5|2.532|2.536|2.52|2.489|2.488|2.484|2.473|2.467|2.471|2.43|2.422|2.441|2.41|2.404|2.369|2.328|2.327|2.283|2.225|2.257|2.255|2.278|2.296|2.277|2.256|2.244|2.239|2.214|2.204|2.213|2.188|2.168|2.167|2.19|2.231|2.293|2.293|2.272|2.236|2.276|2.264|2.232|2.245|2.23|2.252|2.254|2.293|2.303|2.362|2.374|2.402|2.384|2.387|2.345|2.34|2.36|2.332|2.295|2.272|2.263|2.26|2.246|2.232|2.271|2.279|2.281|2.259|2.271|2.283|2.256|2.254|2.227|2.205|2.165|2.225|2.219|2.162|2.119|2.08|2.114|2.112|2.073|2.094|2.102|||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.487|3.441|3.392|3.386|3.396|3.4|3.381|3.402|||3.372|3.358|3.352|3.342|3.355|3.376|3.397|3.392|3.37|3.361|3.344|3.304|3.228|3.22|3.254|3.238|3.245|3.249|3.265|3.225|3.242|3.201|3.241|3.224|3.195|3.203|3.188|3.173|3.176|3.149|3.092|3.086|3.098|3.061|3.047|2.979|2.979|2.96|2.964|3.01|3.006|3.001|2.997|3|2.997|3.02|2.818|2.823|2.818|2.835|2.842|2.83|2.821|2.811|2.801|2.809|2.789|2.788|2.778|2.778|2.743|2.724|2.732|2.739|2.747|2.787|2.752|2.726|2.701|2.708|2.716|2.795|2.81|2.779|2.808|2.799|2.796|2.819|2.796|2.795|2.81|2.783|2.774|2.757|2.764|2.74|2.746|2.753|2.732|2.685|2.689|2.667|2.654|2.632|2.682|2.739|2.747|2.699|2.668|2.672|2.715|2.728|2.725|2.756|2.651|2.625|2.669|2.704|2.678|2.686|2.7|2.663|2.67|2.644|2.616|2.621|2.608|2.579|2.573|2.574|2.561|2.54|2.442|2.42|2.456|2.428|2.463|2.463|2.424|2.428|2.415|2.428|2.401|2.392|2.401|2.355|2.375|2.355|2.339|2.349|2.296|2.297|2.271|2.226|2.187|2.181|2.24|2.221|2.233|2.235|2.216|2.211|2.205|2.155|2.148|2.168|2.163|2.126|2.113|2.127|2.184|2.21|2.222|2.199|2.168|2.199|2.2|2.164|2.17|2.171|2.201|2.203|2.221|2.234|2.282|2.313|2.319|2.314|2.304|2.284|2.266|2.297|2.267|2.238|2.203|2.192|2.211|2.163|2.164|2.212|2.206|2.219|2.196|2.2|2.214|2.191|2.187|2.17|2.142|2.114|2.154|2.15|2.094|2.059|2|2.034|2.025|1.992|2.009|2.027|2|2.035|2.096|2.141|2.157|2.163|2.083|2.067|2.067|2.041|2.025|2.038|2.087|2.12|2.104|2.099|2.133|2.187|2.171|2.188|2.188|2.221|2.258|2.264|2.248|2.227|2.228|2.234|2.24|2.24|2.209|2.225
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.23|6.175||6.11|6.12|6.16|6.15|6.165|||6.15|6.09|6.11|6.15|6.125|6.1|6.08|6.075|6.05||6.065|6.05|6.035|5.96|6.025|6.215|6.215|6.185|6.195|6.08|5.995|5.97|5.995|6|5.995|6|6.005|5.985|5.97|5.93|5.91|5.905|5.945|5.935||5.86|5.805|5.785|5.78||5.78|5.78|5.785|5.825|5.785|5.785|5.81|5.83||5.865|5.855|5.82|5.83|5.84|5.86|5.855|5.825|5.87|5.92|5.92|5.915|5.95|6.025|6.03|6.065|6.065|6.055|6.025|6|6.62|6.61|6.61|6.595|||6.685|6.68||||6.76|6.78|6.82|6.855|6.845|6.84|6.875|6.895|6.89|6.89|6.89|6.92|6.95|6.96|6.94|6.945|6.94|6.925|6.915|6.94|6.93|6.865|6.835|6.83|6.82|6.815|6.8|6.78|6.7|6.715|6.655|6.575|6.575|6.515|6.525|6.48|6.44|6.425|6.41|6.375|6.33|6.31|6.295||6.23|6.2|6.18|6.17|6.17|6.145|6.125|6.13|6.125|6.13|6.13|6.11|6.125|6.15|6.145|6.12|6.085|6.06|6.035|6.03|5.98|5.965|6.015|6.02|6.035|6.045|6.025|5.965|5.96|5.945|5.955|5.945|5.925|5.9|5.875|5.86|5.905|5.91|5.955|5.96|5.995|6.015|6.025|6.03|6.01|6.01|6.03|6.005|6.035|6.025|6.065|6.08|6.045|6.07|6.075|6.045|6.045|6.055|6.045|6.025|5.975|6.02|6.02|6.025|6.01|6.045|6.01|5.995|5.98|5.95|5.925|5.945|5.965|6.045|6.065|6.045|6.09|6.075|6.105|6.1|6.06|6.06|6.065|6.025|6.03|6.025|6.115|6.155|6.18|6.145|6.135|6.165|6.165|6.15|6.115|6.06|6.02|5.985|5.925||5.965|6.035|6.045|6.08|6.15|6.185|6.19|6.185|6.205|6.235|6.215|6.2|6.205|6.18|6.145|6.165|6.23|6.285
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.189|4.171|4.075|4.079|4.099|4.07|4.039|4.076|4.121||4.115|4.122|4.138|4.135|4.058|4.034|4.044|4.021|3.989|3.991|3.983|3.961|3.929|3.907|3.98|3.967|3.966|3.903|3.892|3.856|3.919|3.914|3.958|3.966|3.936|3.9|3.938|3.994|3.989|3.951|3.963|3.955|3.99|3.985|3.959|3.914|3.936|3.899|3.9|3.934|3.961|3.959|3.957|3.988|4.001|3.998|3.982|3.989|3.934|3.924|3.887|3.859|3.878|3.87|3.851|3.835|3.788|3.818|3.803|3.803|3.753|3.76|3.793|3.794|3.812|3.819|3.784|3.743|3.736|3.69|3.714|3.815|3.858||3.824|3.807|3.838|||3.828|3.821|3.817|3.796|3.811|3.84|3.83|3.855|3.851|3.818|3.762|3.777|3.765|3.82|3.773|3.772|3.775|3.734|3.691|3.695|3.688|3.687|3.675|3.763|3.757|3.716|3.712|3.755|3.777|3.716|3.716|3.723|3.671|3.688|3.697|3.665|3.656|3.652|3.641|3.612|3.588|3.603|3.581|3.507|3.479|3.488|3.515|3.484|3.451|3.42|3.412|3.414|3.396|3.354||3.329|3.332|3.342|3.363|3.355|3.352|3.303|3.298|3.29|3.251|3.183|3.167|3.192|3.149|3.206|3.146|3.145|3.047|3.056|3.025|3.031|3.037|2.989|2.909||2.865|2.975|3.072|3.102|3.096|3.072|3.107|3.148|3.162|3.136|3.106|3.138|3.103|3.149|3.111|3.134|3.171|3.151|3.17|3.153|3.081|3.07|3.081|3.047||3.016|3.044|2.985|2.951|2.957|3.06|3.049|3.04|3.079|3.057|3.054|3.071|3.084|3.01|2.991|2.952|2.972|3.002|2.966|2.831||2.858|2.854|2.808|2.79|2.798|2.802|2.874|2.89|2.898|2.898|2.941|2.941|2.931|2.936|2.816|2.814|2.772|2.812|2.841|2.799|2.777|2.912|2.974|2.974|3.005|3.01|3.046|3.067||3.069|3.015|2.987|2.992|2.972|3.045|3.088|3.136
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.111|3.114|3.057|3.028|3.064|3.09|3.077|3.118|3.165||3.184|3.175|3.156|3.106|3.12|3.124|3.159|3.237|3.256|3.221|3.188|3.186|3.09|3.082|3.081|3.045|3.064|3.023|3.056|3.062|3.106|3.126|3.145|3.117|3.056|3.067|3.04|3.006|2.999|2.985|2.905|2.852|2.852|2.864|2.805|2.74|2.701|2.669|2.65|2.643|2.649|2.637|2.63|2.63|2.618|2.624|2.624|2.643|2.605|2.605|2.63|2.649|||2.76|2.734|2.747|2.728|2.716|2.752|2.776|2.757|2.781|2.805|2.805|2.792|2.756||2.737|2.755|2.766|2.778|2.748||2.683|2.688|2.688|2.706||2.741|2.734|2.728|2.74|2.774|2.768|2.739|2.727|2.704|2.675|2.647|2.652|2.664|2.681|2.675|2.664|2.68|2.675|2.658|2.691|2.646|2.708|2.702|2.735|2.674|2.635|2.646|2.679|2.69|2.674|2.663|2.657|2.651|2.711|2.695|2.608||2.484||2.431|2.351|2.304|2.305|2.273|2.269|1.906|2.218|2.282|2.324|2.314|2.362|2.331|2.625|2.285|2.286|2.276|2.262|2.273|2.32|2.32|2.31|2.327|2.384|2.333|2.308|2.257|2.218|2.214|2.189|2.214|2.195|2.157|2.137|2.143|2.089|2.049|2.062|2.057|2.029|2.005|1.976|2.032|2.033|2.053|2.044|2.021|2.033|2.024|2.039|2.025|2.016|2.028|2.038|2.044|2.04|2.05|2.076|2.063||2.068|2.055|2.057|2.044|2.054|2.031|2.018|2.034|2.034|1.999|1.999|2.012|1.997|1.983|1.943|1.916|1.916|1.921|1.934|1.927|1.94|1.946|1.978|1.984|1.996|1.977|1.937|1.949|1.942|1.942|1.954|1.967|1.979|2.004|2.003|1.996|1.99|2.033|2.032||2.031|2.031|2.023|2.029|2.059|2.053|2.033|1.995|2.032|2.068|2.086|2.055|2.017|2.01|2.022||2.07|2.068|2.079|2.109|2.108|2.108|2.124|2.124
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.83|4.83|4.86|4.85|4.86|4.91|4.91|4.96|4.96|4.98|4.94|4.88|4.89|4.88|4.89|4.87|4.92|4.92|4.89|4.84|4.84|4.86|4.87|4.87|4.87|4.85|4.83||4.83|4.84|5.1|4.85|4.86|4.86|4.86|4.9|4.98|4.88|4.89|4.89|4.85||4.72|4.7|4.69|5.1|4.71|4.71|4.71|4.7|4.7|4.67|4.72|4.76|4.75|4.8|4.78|4.82|4.81|4.81|4.78|4.82|4.8||4.81|4.75|4.82|4.85|4.83|4.85|4.83|4.83|4.81|4.84|4.87|4.88|4.95|4.93|4.96|5|4.93|4.93|5.01|4.99|4.97|4.97|4.89|4.96|4.95|4.96|4.94|4.88|4.88|4.82|4.88|4.88|4.9|4.95|4.92|4.94|5.15|5.15|5.1|5.1|5.07|5.01|5.01|4.96|4.92|4.94|4.96|4.98|5.05|5.03|5.03|5.09|5.1|5.03|5.06|5.07|4.99|5.02|5.04|5|4.96|4.96|4.89|4.87|4.9|4.84|4.88|4.88|4.91|4.82|4.71|4.73|4.76|4.78|4.78|4.73|4.7|4.61|4.61|4.59|4.6|4.71|4.71|4.61||4.59|4.55|4.71|4.75|4.73|4.52|4.52|4.58|4.58||4.59|4.42|4.46|4.41|4.45|4.48|4.19|4.13|4.08|4.1|4.09|4.13|3.98|4.16|4.16|4.16|4.15|4.15|4.15|4.04|4.04|4.04|4.02|4.04||4.02|4.1|4.12|4.12|4.12|4.05|4.04|4.04|4.1|4.08|4|3.99|4|3.86|3.86|3.91|4.01|4|4.01|3.99|3.99|4.01|3.95|3.93|3.91|3.91|3.98|3.97|3.97|3.98|3.92|3.9|3.86|3.77|3.79|3.86|3.89|3.79|3.82|3.82|3.8|3.88|3.82|3.78|3.79|3.63|3.62|3.62|3.63||3.58|3.58|3.61|3.66|3.63|3.63|3.6|3.62|3.63|3.64|3.62|3.63|3.65|3.67|3.66|3.7|3.76|3.75
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.152|2.092|2.057|2.046|2.081|2.085|2.041|2.026|1.995|1.981|1.995|1.997|1.987|1.978|2.007|1.98|2.012|1.98|2.02|1.982|2.027|2.011|1.983|2.042|1.923|1.932|1.926|1.876|1.886|1.891|1.968|1.808|1.94|1.927|2.087||1.82||1.667|1.672|1.685|1.681|1.743|1.839|1.763|1.833|1.719|1.815||1.678||1.907|||1.884|1.94|1.729|1.859|1.848|1.871|||||1.862|1.856|1.778|1.773|1.767|1.742|1.833|1.723|1.73|1.75|1.752|1.733|1.776|1.763|1.786|1.789|1.809|1.835|||1.82|1.817|1.835|1.837||1.994|2.141|1.988|1.927|2.114|2.099|2.084||1.972|2.181|2.232|2.141|2.229|2.209|2.285|2.28|2.302|2.308|2.094|2.108|2.132|1.951|1.979|1.979|1.99|1.999|2.096|1.989|1.976|1.947|1.825|1.972|1.847|1.726||1.726|1.728|1.744|1.663|1.681|1.761|1.646|1.639|1.6|1.577|1.566|1.579|1.606|1.65|1.741|1.623|1.691|1.673|1.617|1.653|1.624|||||1.735|1.62|1.692|1.681|1.653|1.681|1.715|1.837|1.751|1.754|1.678|1.688|1.684|1.718|1.707|1.697|1.694|1.698|1.724|1.74|1.698|1.718|1.745|1.729|1.709|1.721|1.73|1.718|1.725|1.714|1.708|1.714|1.692|1.706|1.723|1.735|1.722|1.698|1.716|1.717|1.713|1.766|1.77|1.748|1.758|1.779|1.791|1.821|1.776|1.778|1.747|1.741|1.745|1.787|1.665|1.661|1.648|1.8|1.768|1.848|1.878|1.946|1.939|1.964|2.029|1.999|1.997|2.029|2.005|1.961|1.929|1.884|1.858|1.96|1.99|2.169||1.948|2.018|2.047|2.02|2.093|2.181|2.166|2.193|2.2|2.209|2.219|2.269|2.341|2.247|2.236|2.31|2.264|2.281|2.229|2.29|2.287|2.397|2.386|2.398|2.401|2.41
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.407|6.396|6.385|6.368|6.363|6.395|6.341|6.352|6.368|6.341|6.341|6.303|6.325|6.287|6.255|6.25|6.223|6.266|6.288|6.234|6.192|6.246|6.262|6.279|6.237|6.29|6.264|6.285|6.206|6.249|6.284|6.25|6.281|6.319|6.293|6.282||6.293|6.257|6.159|6.152|6.24|6.165|6.14|||6.167|6.142|6.117|6.149|6.144|6.175|6.11|6.095|6.099|5.659|6.278|5.592|6.273|5.748|5.679|5.667|5.844|5.974|5.854|5.778|5.919|5.627|5.591|5.624|5.72|5.63|5.671|5.574|5.583|5.541|5.757|5.974||||||||5.926|5.772|5.722|5.725|5.733|5.751|5.651|5.712|5.686|5.737|5.739|5.742|5.71|5.688|5.825|5.799|5.839|5.841|5.731|5.748|5.68|5.684|5.722|5.641|5.799|5.697|5.658|5.774|5.749|5.593|5.624|6.009|5.943|5.69|5.837|5.882|5.714|5.588|5.723||5.672|5.575|5.673|5.716|5.807|5.716|5.78|5.903|5.799|5.749|5.719|5.748|5.719|5.841|5.83|5.925|5.569|5.631|5.712|5.761|5.751|5.586|5.59|5.612|5.718|5.798|5.75|5.696|5.635|5.658|5.68|5.74|5.687|5.659|5.731|5.734|5.706|5.728|5.706|5.777|5.779|5.788|5.791|5.763|5.778|5.854|5.87|5.811|5.875|5.834|5.88|5.858|5.836|5.863|5.871|5.904|5.846|5.945|6.093|6.01|6.089|6.135|6.107|6.109|6.169|6.15|6.21|6.236|6.185|6.78|6.281|6.136|6.051|6.024|6.089|6.092|5.949|6.096|6.081|6.042|6.102|6.185|6.222|6.316|6.207|6.21|6.235|6.281|6.245|6.166|6.253|6.272|6.28|6.344|6.362|6.352|6.337|6.328|6.33|6.459|6.366|6.368|6.291||6.321|6.45|6.352|6.381|6.356|6.267|6.28|6.337|6.393|6.313|6.312|6.375|6.376|6.378|6.298|6.304|6.306|6.48|6.47|6.499|6.476|6.473|6.4
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.248|4.217|4.145|4.24|4.287|4.261|4.243|4.337|||4.337|4.304|4.315|4.326|4.308|4.282||4.363|4.333|4.309|4.261|4.243|4.237|4.236|4.304|4.274|4.245|4.182|4.165|4.141|4.202|4.202|4.286|4.28|4.217|4.199|4.215|4.193|4.142|4.103|4.08|4.096|4.145|4.079|4.051|4.018|4.061|4.088|4.082|4.082|4.125|4.168|4.151|4.151|4.098|4.091|4.019|3.905|3.906|3.912|3.932|3.873|||3.85|3.859|3.807|3.861|3.803|3.821|3.776|3.766|3.796|3.738|3.826|3.822|3.846|3.812|3.83|3.866|3.879|3.954|4.058||4.007|4.014|3.998|||4.066|4.096|4.074|4.046|4.013|4.014|3.965|4.043|4.122|4.1|4.072|4.112|4.113|4.146|4.13|4.124|4.197|4.219|4.197|4.159|4.116|4.149|4.106|4.242|4.27|4.27|4.357|4.389|4.417|4.378|4.45|4.376|4.313|4.324|4.408|4.431|4.383|4.351|4.325|4.318|4.196|4.156|4.155|4.01|3.991|4.032|3.987|3.928|3.997|3.99|4.025|4.045|4.05||4.002|4|3.957|4.014|4.036|3.954|3.901|3.876|3.881|3.892|3.868|3.777|3.73|3.774|3.723||3.672|3.67|3.603|3.675|3.635|3.685|3.628|3.606|3.572|3.534|3.473|3.642|3.723|3.766|3.711|3.727|3.807|3.828|3.811|3.81|3.783|3.813|3.753|3.657|3.683|3.68|3.657|3.692|3.745|3.701|3.597|3.526|3.489|3.488|3.445|3.372|3.381|3.315|3.296|3.248|3.236|3.25|3.267|3.278|3.242|3.235|3.279|3.237|3.196|3.207|3.206|3.238|3.288|3.31|3.235||3.127|3.152|3.135|||||||||||||||||||||||||||||||||2.708|2.863
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.6|1.58|2||1.58||1.6|1.58|1.55|1.58|1.55|1.53||||||||||1.53||1.52||||||||1.5||1.53||||1.55||1.53|1.51||||||||||1.5|||1.48|1.45||||1.5||||||||1.5|1.5|||1.51|1.53||1.53|1.6|||||||1.55|||1.6|||1.58||||1.58|||||1.58|1.59|||||||1.6||||||||||||||1.6|||||1.7||1.58||1.57|1.58||1.59|1.58|1.55|1.55||||1.56|1.58||1.6||||1.53||1.51||1.52||||||1.5||1.49||1.48|||1.49|1.48||1.46|1.47||1.45|1.45|1.42||1.46|1.48||1.45|||1.43|1.42|1.45||1.43|1.43||||||1.46|||||||1.43||1.43|1.44||||||1.48||1.47|||1.46|1.46|1.46|1.45|1.43|1.405||1.4|1.39|1.4|1.32|1.31|||||1.3|||||1.3|||||1.28|1.4|||||||||||||||1.3
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.397|4.378|4.412|4.319|4.417|4.33|4.226|4.277|||4.454|4.354|4.439|4.331|4.427|4.478|4.499|4.492|4.407|4.283|4.384|4.299|4.237|4.153|4.298|4.292|4.219|4.18|4.158|4.081|3.999|4.037|4.141|4.146|4.124|4.124|4.194|4.102|4.032|4.037|4.01|4.026|3.957|4.182|4.16|4.149|4.016|4.117|4.021|4.138|4.17|4.196|4.201|4.386|4.206|4.375|4.39|4.379|4.384|4.41|4.404|4.392|4.396|4.395|4.389|4.449|4.396|4.35|4.398|4.271|4.388|4.479|4.432|4.215|4.364|4.338|4.362|4.438|4.469|4.502|4.584|4.517|4.582|4.598|4.609|4.62|4.623|4.46|4.605|4.587|4.598|4.645|4.654|4.53|4.553|4.685|4.682|4.768|4.835|4.902|4.828|4.838|4.801|4.851|4.88|4.844|4.796|4.761|4.712|4.736|4.674|4.677|4.822|4.81|4.814|4.735|4.655|4.838|4.814|4.959|4.964|4.974|4.931|5.002|4.897|4.762|4.748|4.616|4.6|4.431|4.707|4.596|4.439|4.449|4.486|4.48|4.497|4.473|4.462|4.515|4.53|4.364|4.308|4.369|4.368|4.373|4.367|4.428|4.452|4.026|4.159|4.303|3.883|4.266|4.17|4.236|3.86|4.157|4.194|4.207|4.251|4.304|4.292|4.309|4.303|4.308|4.284|4.336|4.353|4.043|4.37|4.415|4.462|4.584|4.601|4.6|4.568|4.684|4.677|4.735|4.699|4.725|4.58|4.574|4.568|4.654|4.69|4.713|4.695|4.788|4.758|4.689|4.64|4.69|4.605|4.638|4.641|4.674|4.639|4.526|4.585|4.556|4.457|4.352|4.407|4.448|4.459|4.51|4.477|4.496|4.482|4.461|4.447|4.447|4.503|4.56|4.564|4.722|4.747|4.739|4.725|4.767|4.835|4.79|4.972|4.99|4.973|4.997|4.895|4.856|4.917|4.857|4.85|4.942|4.922|4.952|4.96|5.114|5.217|5.278|5.27|5.27|5.178|5.237|5.26|5.246|5.32|5.343|5.323|5.321|5.38|5.375
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.518|3.534|3.513|||3.451|3.451|3.438|||3.464|3.411|3.405|3.413|3.404|3.411|3.434|3.462|3.457|3.436|3.419|3.396|3.361|3.284|3.281|3.316|3.306|3.13|3.116|3.141|3.093|3.109|3.081|3.109|3.094|3.067|3.068|3.059|3.065|3.059|3.037|3.006|2.996|2.998|2.969|2.96|2.904|2.889|2.87|2.875|2.907|2.897|2.889|2.893|2.905|2.906|2.914|2.933|2.938|2.937|2.947|2.957|2.941|2.934|2.922|2.907|2.903|2.886|2.884|2.878|2.876|2.833|2.802|2.827|2.825|2.832|2.867|2.842|2.799||2.779|2.783|2.875|2.894|2.869|2.886|2.861|2.864|2.869|2.872|2.879|2.881|2.844|2.84|2.837|2.835|2.813|2.818|2.818|2.823|2.759|2.755|2.724|2.75|2.707|2.745|2.803|2.801|2.762|2.741|2.737|2.79|2.766|2.799|2.847|2.71|2.698|2.746|2.79|2.764|2.766|2.791|2.716|2.743|2.739|2.705|2.704|2.669|2.655|2.653|2.642|2.62|2.589|2.507|2.5|2.527|2.494|2.513|2.526|2.522|2.499|2.484|2.479|2.468|2.469|2.462|2.428|2.427|2.428|2.415|2.416|2.36|2.348|2.333|2.295|2.241|2.229|2.268|2.267|2.307|2.291|2.266|2.263|2.263|2.205|2.193|2.217|2.199|2.173|2.18|2.204|2.246|2.296|2.298|2.283|2.246|2.272|2.271|2.234|2.254|2.24|2.261|2.261|2.294|2.317|2.357|2.381|2.399|2.38|2.384|2.346|2.34|2.356|2.336|2.303|2.288|2.273|2.272|2.249|2.25|2.28|2.286|2.29|2.284|2.286|2.287|2.28|2.266|2.262|2.22|2.189|2.24|2.238|2.181|2.138|2.097|2.115|2.12|2.073|2.093|2.101|||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.981|2.886|2.898|2.87|2.843|2.816|2.871|2.816|||2.898|2.789|2.79|2.818|2.845|2.845|2.845|2.872|2.803|2.792|2.766|2.793|2.682|2.656|2.741|2.741|2.662|2.637|2.638|2.628|2.612|2.473|2.518|2.521|2.524|2.49|2.493|2.537|2.468|2.312|2.294|2.261|2.271|2.274|2.313|2.251|2.219|2.125|2.218|2.235|2.239|2.276|2.285|2.357|2.36|2.329|2.366|2.32|2.343|2.346|2.383|2.332|2.361|2.33|2.299|2.302|2.336|2.411|2.447|2.449|2.465|2.488|2.462|2.498|2.533|2.536|2.604|2.611|2.613|2.583|2.637|2.646|2.659|2.726|2.695|||2.672|||2.708|2.71|2.718|2.752|2.754|2.725|2.664|2.733|2.641|2.768|2.708|2.741|2.648|2.675|2.751|2.697|2.755|2.791|2.823|2.795|2.797|2.859|2.865|2.866|2.868||2.87|2.872|2.847|2.88|2.882|2.913|2.889|2.92|2.833|2.805|2.807|2.842|2.873||2.816|2.412|2.53|2.479|2.453|2.483|2.428|2.492|2.466|2.468|2.499|2.445|2.536|2.454|2.316|2.235|2.237|2.19|2.22|2.168|2.104||2.036|1.963|2.02|1.998|1.958|2.037|1.969|2.042|1.991|1.994|2.029|1.952|1.982|1.984|1.897|1.969|1.946|2.027|2.004|2.028|2.041|2.017|2.046|2.02|2.023|2.005|1.956|1.985|1.962|1.964|1.973|2.001|2.004|2.083|2.06|2.144|2.172|2.226|2.228|2.19|2.237|2.265|2.217|2.204|2.221|2.226|2.203|2.18|2.182|2.185|2.068|1.996|1.998|1.976|1.954|1.889|1.833|1.845|1.824|||1.836|1.849|1.852|1.869|1.877|1.836|1.844|1.885|1.911|1.895|1.954|1.947|1.949|1.952|1.912|1.891|1.894|1.896|1.871|1.93|1.955|1.934|1.983|1.944|1.956|1.981|1.997|2|1.963|1.984|2.032|2.034|2.014|2.016|2.068|2.071|2.073|2.075|2.077
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|5.3||5.33|5.4|5.45|5.42|||5.43|||5.39|5.38|5.36|5.35||5.37||5.27|5.22||5.2|5.16|5.08|5.05|5.09|5.03|5.06|5.02|4.96|4.98|4.97|4.96|4.95||4.94|4.98|4.96|4.9|4.92|4.88|4.91|4.92|4.95||4.98|4.97||4.94|4.95|4.96|4.96|||4.98|4.93|4.94|4.95|4.92|4.9||4.9|4.89|4.89|4.92|4.92|4.95|4.98|4.93|4.96|4.94|4.89|4.88|4.89|4.92|4.91|4.9|4.89|4.86||4.86|4.9|4.96||4.995|5|5|4.99|5.025|5.03|5.01|5.02|5.05|5.04|5.085||5.045|5.1||5.06|5.07|5.1|5.09||5.07|5.09|5.06|5.09|5.09|5.03|5|||5.07||5.12||5.2|5.2|5.16|5.21|5.19|5.16|5.14|||5.11|5.07|5.04||4.98|4.9|4.85||4.82|4.82|||4.75|4.753|||||||4.53|4.35|4.36||||4.35||4.35|||4.29|||4.18||||4.05|4.05|3.98|3.86|3.82|3.86|3.92|3.91|3.91|3.933|3.93||3.97|3.95|4.03|3.97||3.95|3.99|3.97||3.98|4.021|3.96|4|3.92||||3.81|3.74||3.72||3.61||3.56|3.56||3.53|3.51|3.5|3.53||3.3|3.21|3.19|3.185|3.16|3.14||3.145|3.13||||3.14|3.14|3.155|3.15|3.17|3.14|3.13|3.14|3.16|3.18|3.18|3.21|3.22|3.22|3.205|3.22|3.22|3.21|3.2|3.29||3.2|3.205||3.22|3.23|3.25|3.23||2.99|2.98|2.96
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.402|6.496|6.535|6.338|6.37|6.397|6.443|6.513|6.548|||6.552|6.525|6.536|6.541|6.577|6.612|6.927|7.118|7.21|7.193|7.189|7.218|7.318|7.372|7.376|7.416|7.463|7.488|7.47|7.482|7.815|7.932|8.007|8.041|8.075|8.077|8.095|8.089|8.116|8.095|8.131|8.119|8.332|8.174|8.064|8.071|8.079|8.03|8.024|8.067|8.145|8.156|8.23|8.267|8.272|8.253|8.267|8.295|8.313|8.348|8.37|8.37|8.371|8.346|8.349|8.335|8.333|8.361|8.343|8.358|8.268|8.27|8.281|8.285|8.307|8.257|8.27|8.297|8.29|8.351|8.438|8.62|8.925||9.086|9.204|9.217||9.226|9.222|9.236|9.179|9.175|9.206|9.267|9.29|9.308|9.366|9.408|9.395|9.432|9.261|9.211|9.165|9.149|9.24|9.375||9.581|9.589|9.677|9.725|9.746|9.74|9.723|9.685|9.711|9.737|9.77|9.752|9.814|9.806|9.814||9.818|9.839|||9.827|9.852|9.85|9.843|9.862|9.887|9.775|9.777|9.807|9.805|9.795|9.788|9.8|9.797|9.795|9.785|9.792|9.803|9.804|9.802|9.792|9.855|9.846|9.848|9.863|9.932|9.945|9.953|9.948|9.915|9.903|9.91|9.93|9.932|9.883|9.792|9.792|9.805|9.671|9.614|9.603|9.625|9.642|9.627||9.64|9.713|9.745|9.728|9.67|9.664|9.653|9.615|9.62|9.585|9.592|9.605|9.651|9.608|9.61|9.559|9.562|9.572|9.575|9.577|9.584|9.58|9.582|9.566||9.593|9.606|9.62|9.645|9.675|9.773|10.087|10.142|10.13|10.146|10.141|9.64|9.648|9.66|9.589|9.439|9.442|9.365|9.353|9.42|9.461|9.397|9.442|9.47|9.283|9.3|9.362|9.43|9.411||9.35|9.153|9.11|9.167|9.242|9.283|9.29|9.284|9.172|9.218|9.311|9.35|9.341|9.37|9.43|9.425|9.42|9.375|9.377|9.408|9.416|9.415|9.422
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|106.16|106.31|106.69|107.31|106.94|106.84|106.72|107.31|106.94||106.94|107.59|107.94|107.53|107.62|108.38|109|108.91|108.62|108.88|108.81|109.53|109.84|110.72|110.44|110.44|110.72|110.69|111.12|111.09|110.44|110.47|110.41|110.16|110.12|110.41|110.53|110.03|110.53|111.28|111.56|112.38|112.44|112.31|112.62|112.69|112.53|112.78||112.28|111.97|111.91|111.81|112.19|112.25|112.16|112.47|112.75|113.06|112.12|112.38|112.38|112.44|112.31|112.34|112.47|113.03|114.06|114.03|114.34|114.25|114.44|114.34||113.56|113.25|113.09|113.41|113.94|114|114.19|113.97|113.78||114.16|114.16|114.28|113.88||113.28|112.59|112.47|112.97|113.03|113.03|112.47|112.41|111.94|111.75|111.94|112.25|112.09|111.69|111.47|111.72|111.75|112.06|112.34|112.47|112.53||112.28|112.59|112.44|112.41|112.41|111.72|111.12|111.03||110.84|110.78|110.97|110.53|110.38|110.66|111.22|111.62|111.53|111.34|111.44|111.31|112.12|112.81|112.94|112.38|112.75|112.31|112.44|112.16|112.44|113.06|113.75||113.22|113.78|113.91|113.56|113.56|114.22|114.56|114.31|114.28|114.47|114.97|115.62|115.56|114.62|115|114.84|115.38|116.28|116.12|116.03|116.62|116.53|116.31|117.34||117.66|117.91|117.44|116.72|116.78|116.53|116.5|116.34|116|115.69|115.88|115.59|115.5|115.47|115.44|114.88|114.03|114|113.75|113.84|114.03|114.75|114.59|114.56|114.44|115.03|115.41|115.28|115.47|115.47|114.97|114.91|115.44|115.34|115.44|115.91|116|116.25|116.53|116.41|116.75|117.19|116.81|116.75||117.5|117.97|117.94|118.34|118.78|118.31|117.94|117.22|116.31|116|116.44|116.06|115.81|115.97|116.44|117.06|117.62|118.25|118.06|117.75|117.69|118.31|117.56|116.41||116.22|116.12|116.19|116.59|115.72|115.78|115.88|115.66|115.19|115.41|115.03|114.38|114.53
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.6|101.65|101.7|101.77|101.79|101.82|101.82|101.8|101.75||101.7|101.77|101.81|101.72|101.77|101.89|101.92|101.85|101.83|101.92|101.91|101.95|101.97|102.09|102.05|102.04|102.1|102.1|102.25|102.22|102.16|102.09|101.99|101.93|101.93|102|101.98|101.92|101.99|102.03|102.07|102.12|102.09|102.06|102.09|102.09|102.07|102.12||102.14|102.11|102.08|102.1|102.12|102.13|102.17|102.2|102.23|102.25|102.22|102.3|102.3|102.39|102.41|102.46|102.48|102.55|102.69|102.67|102.66|102.68|102.72|102.72||102.64|102.56|102.55|102.62|102.67|102.66|102.75|102.73|102.52||102.67|102.69|102.74|102.72||102.73|102.7|102.62|102.65|102.7|102.74|102.67|102.68|102.59|102.57|102.62|102.66|102.61|102.52|102.52|102.58|102.55|102.61|102.66|102.73|102.77||102.74|102.64|102.62|102.59|102.57|102.48|102.42|102.44||102.44|102.42|102.49|102.45|102.42|102.46|102.47|102.53|102.55|102.56|102.6|102.59|102.66|102.8|102.82|102.77|102.82|102.76|102.77|102.73|102.77|102.8|102.84||102.75|102.89|102.86|102.83|102.86|103.07|103.19|103.24|103.23|103.27|103.38|103.47|103.46|103.39|103.45|103.44|103.55|103.59|103.55|103.53|103.6|103.59|103.62|103.7||103.74|103.62|103.41|103.23|103.23|103.21|103.3|103.31|103.26|103.22|103.22|103.21|103.2|103.16|103.17|103.14|103.02|103.02|102.98|102.98|103.08|103.21|103.19|103.17|103.17|103.23|103.27|103.29|103.35|103.36|103.35|103.34|103.39|103.4|103.44|103.47|103.48|103.47|103.52|103.52|103.59|103.61|103.58|103.55||103.65|104.01|103.98|104.03|104.13|104.05|104.06|103.98|103.89|103.88|103.91|103.62|103.86|103.88|103.87|103.88|103.94|104.03|104.09|104.05|104.09|104.18|104.07|103.98||103.93|103.94|103.98|103.96|103.82|103.86|103.93|103.99|103.92|103.95|103.86|103.75|103.78
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|104.92|105.03|105.19|105.59|105.5|105.52|105.47|105.58|105.36||105.31|105.67|105.89|105.64|105.69|106.11|106.3|106.2|106.02|106.17|106.12|106.5|106.61|107.22|106.97|106.95|107.31|107.28|107.62|107.62|107.12|107.08|106.84|106.67|106.66|106.84|106.78|106.55|106.83|107.12|107.28|107.7|107.64|107.59|107.72|107.78|107.7|107.89||107.8|107.64|107.53|107.55|107.66|107.66|107.88|107.94|108.06|108.16|107.78|108.05|108.09|108.28|108.31|108.39|108.47|108.78|109.34|109.28|109.41|109.42|109.61|109.56||109.16|109|108.95|109.19|109.48|109.5|109.59|109.47|109.17||109.39|109.44|109.55|109.39||109.02|108.72|108.67|108.97|109.09|109.17|108.8|108.72|108.48|108.38|108.56|108.73|108.59|108.3|108.2|108.41|108.42|108.66|108.84|109|109.11||108.89|108.88|108.7|108.69|108.61|108.25|107.89|107.86||107.81|107.78|107.89|107.62|107.48|107.7|108.03|108.28|108.19|108.17|108.23|108.12|108.53|109.05|109.16|108.81|109|108.73|108.81|108.7|108.8|109.12|109.42||109.14|109.48|109.59|109.39|109.47|109.84|110.12|110|110.09|110.2|110.62|111.11|111.38|111|111.23|111.31|111.7|112.23|112.08|112.08|112.5|112.31|112.38|112.77||112.89|112.72|112.27|111.64|111.67|111.5|111.66|111.56|111.41|111.19|111.31|110.98|110.91|110.83|110.81|110.58|110.06|110.03|109.78|109.86|110.06|110.59|110.56|110.48|110.5|110.88|111.08|111.09|111.23|111.22|111|111.02|111.28|111.34|111.44|111.44|111.53|111.64|111.83|111.7|112.05|112.34|112.17|112.14||112.62|113.16|113.12|113.36|113.75|113.53|113.3|112.8|111.94|111.78|112.06|111.83|111.81|111.98|112.22|112.52|112.86|113.34|113.12|112.92|112.94|113.39|112.92|112.66||112.41|112.36|112.56|112.55|111.91|112|112.08|111.98|111.73|111.78|111.53|111.16|111.2
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|636.5|635|620.6|620|611.2|611|620.5|614.6|605||592|597.3|595|589|585.5|588|582.6|585.5|582|579|571.3|573|566.6|567|560|550.1|550.9|552.4|555.2|554.1|554.4|553.1|551.7|541|539.9|544.3|540|554|554.9|568.7|568.2|562.5|553.1|552.5|547.5|548.5|551|550.5||546|537.2|538|535.5|540|548|549.9|545.5|550.6|567.5|565|568|563|565|557.6|558.7|559.7|562.2|555|555|553.5|551|543.7|553.4||556.1|548.3|548.8|544.3|549.1|539.7|526|533.5|518.6|518.6|517.1|515.7|516.9|506||502.3|490.1|490.1|496|504.5|495.2|501|506|520|526.5|520|512|509.3|504.5|503.5|500|490.5|492.3|494.3|502.2|||492.1|492.6|489|485.6|486|478.3|468.1|468.2|468.3|466.6|466.3|458.5|459|455.3|460.1|462.8|460|471.1|471.6|471|471.5|465|465.5|462|460.5|465|472|473|467|468.3|473.3|475.2|473.6|470|465.6|463.5|465.3|464.2|468.5|468|469.7|462.6|465.9|463.5|467.5|468.9|466.2|466.7|459.5|455.5|449.8|446.1|449.7|449|446.7|444.7|444.4||444.2|438.5|433.8|431.2|437.3|438.4|438|437|438.5|437|438|438.5|439.5|441.7|441.4|444.5|437.2|434.9|432.5|434|437|436.1|430.7|430.8|429.1|427|424.4|424.7|423.4|425.7|424.7|425.4|421.7|419.7|420.5|420.7|419.6|423.9|426.3|425.5|422.9|423.3|423.5|422.9||427.8|435.9|437.3|436|439.5|438.5|438.3|437.5|439|438|436.1|429.5|427.5|426.5|428.3|422|422|424.5|424|422.6|421.7|415.8|414|413.2||417.8|417.8|418.8|417.5|416.6|416.5|420.5|421.5|419.4|418.9|420.2|421.6|427.2
00281|8836|/commodities/silver|COMMO:|12.19|12.81|12.67|11.772|12.965|12.51|14.499|13.5|13.2||12.828|12.636|12.66|12.3|12.1|11.96|11.665|11.688|11.63|11.5|11.14|10.85|10.79|10.79|10.62|10.435|10.46|10.17|10.25|10.33|10.16|10.25|10.12|9.9|9.79|9.725|9.64|9.91|9.84|10.05|9.7|9.69|9.565|9.52|9.733|9.462|9.567|9.536||9.408|9.358|9.199|9.25|9.29|9.36|9.638|9.415|9.35|9.728|9.73|9.82|9.76|9.76|9.66|9.566|9.58|9.22|9.183|8.9|8.88|8.92|8.805|9.04||9.112|8.92|8.9|9.24|9.12|9.112|9|8.95|9.01||8.82|8.7|8.76|8.59||8.5|8.26|8.26|8.4|8.58|8.525|8.355|8.38|8.48|8.655|8.89|8.7|8.715|8.5|8.53|8.46|8.19|8.175|8.23|8.3|||8.125|8.165|8.121|8.053|8.087|7.986|7.77|7.764|7.739|7.684|7.654|7.601|7.579|7.547|7.597|7.532|7.4|7.55|7.79|7.802|7.825|7.787|7.668|7.655|7.613|7.595|7.74|7.827|7.62|7.67|7.788|7.825|7.799|7.725|7.548|7.428|7.375|7.403|7.458|7.501|7.28|7.32|7.29|7.23|7.35|7.34|7.29|7.2|7.06|6.94|6.98|6.9|6.965|6.955|6.98|7.015|6.99||6.935|6.81|6.685|6.63|6.73|6.74|6.91|6.918|6.962|7.054|7|6.99|6.985|7.033|6.92|7.076|7.169|7.061|7.016|6.996|7.137|7.23|7.284|7.238|7.281|7.238|7.178|6.95|7|7.08|7.08|7.15|7.04|6.94|6.94|6.92|6.9|7.04|7.03|7.005|6.915|6.91|6.86|6.81|6.81|6.84|6.99|7.02|7.17|7.24|7.235|7.27|7.253|7.287|7.297|7.33|7.36|7.32|7.269|7.253|7.276|7.253|7.458|7.429|7.521|7.58|7.526|7.508|7.444||7.302|7.14|6.99|7.025|6.965|6.93|7.145|7.06|7.03|6.89|6.89|6.93|7.08
00282|8831|/commodities/copper|COMMO:|3.24|3.425|3.34|3.2|3.063|2.925|3.02|2.96|2.945||2.848|2.779|2.742|2.72|2.623|2.645|2.6|2.558|2.544|2.482|2.465|2.45|2.473|2.41|2.396|2.341|2.329|2.333|2.343|2.25|2.232|2.255|2.225|2.221|2.167|2.164|2.148|2.168|2.2|2.266|2.232|2.18|2.131|2.132|2.204|2.21|2.245|2.238||2.22|2.156|2.185|2.231|2.233|2.212|2.299|2.27|2.29|2.303|2.3|2.259|2.234|2.223|2.234|2.233|2.211|2.19|2.12|2.135|2.118|2.155|2.147|2.15||2.158|2.14|2.15|2.166|2.167|2.119|2.132|2.16|2.122||2.142|2.145|2.175|2.268||2.203|2.179|2.147|2.15|2.158|2.127|2.105|2.115|2.153|2.15|2.17|2.15|2.117|2.11|2.14|2.15|2.069|2.04|2.006|2.155|||2.06|2.045|2.068|2.045|2.01|1.992|1.993|1.99|1.974|1.923|1.92|1.918|1.917|1.915|1.891|1.895|1.872|1.882|1.842|1.918|1.937|1.93|1.88|1.855|1.923|1.902|1.91|1.884|1.838|1.853|1.88|1.91|1.895|1.87|1.865|1.849|1.825|1.799|1.794|1.807|1.839|1.823|1.8|1.792|1.802|1.75|1.73|1.665|1.655|1.665|1.673|1.691|1.685|1.669|1.692|1.718|1.725||1.704|1.692|1.685|1.678|1.7|1.735|1.711|1.717|1.718|1.72|1.715|1.718|1.705|1.77|1.75|1.725|1.681|1.67|1.642|1.675|1.689|1.68|1.698|1.693|1.68|1.678|1.652|1.667|1.639|1.64|1.642|1.63|1.644|1.627|1.627|1.618|1.61|1.583|1.595|1.611|1.603|1.589|1.581|1.538||1.524|1.551|1.565|1.6|1.67|1.675|1.64|1.652|1.66|1.67|1.66|1.63|1.595|1.59|1.61|1.595|1.595|1.588|1.585|1.595|1.584|1.545|1.491|1.465||1.473|1.515|1.503|1.49|1.467|1.455|1.457|1.435|1.432|1.41|1.42|1.442|1.475
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|70.75|71.85|71.75|72.95|72.73|70.7|70.7|70.15|69.3||67.87|68.45|68|67.22|66.65|67.1|65.74|65.6|66.2|65.6|66.05|65.58|64.05|63.45|63.4|61.87|61.61|59.6|60.25|62.7|61.65|62|61.27|59.58|59.7|59.55|59.25|61.1|61.8|62.7|61.8|61.46|60.3|60.85|60.47|59.7|60.52|60.5||58.68|57.55|57.6|59.5|60.85|61.2|62.34|62.3|63|64.9|63.95|64.4|66.3|67.35|67.25|66.35|65.31|65.45|67|67.6|66.78|65.25|65.25|64.6||63.13|63.86|62.6|63.05|62.9|62.6|62.6|62.26|60.81||59.73|59.4|57.76|57.3||57.65|57.72|57.55|57.3|56.9|58|59.95|60.8|60.76|59.5|59.03|59.05|59.11|59.55|59.41|58.15|57.02|55.72|56.45|56.7|||57.95|57.55|57.1|55.4|56.2|56.7|56.9|57.35|56.93|57.4|58.6|58.9|58.6|60.5|59.56|58.75|59.05|59.27|60.55|60.25|60.6|59.98|59.3|59.15|59.85|61.31|62.7|62.72|61.2|62.45|63.4|61.88|60.35|61.1|60.7|62.6|63|64.99|65.3|65.52|64.6|64.6|62.65|63.85|66.05|66.15|64.8|63.2|62.85|63.9|63.05|62.65|62.55|63.55|63.1|63.9|65.65||67.35|68.25|67.8|67.26|66.3|65.9|66.4|65.3|64.65|65|63.3|62.25|63.15|65.5|65.35|65.6|64.42|62.91|63|62.21|61.42|60.6|60.8|60.87|60.51|59.81|58.8|58.6|58.5|57.65|57.13|56.5|56.1|56.8|56.8|57.33|57.25|59.8|58.92|58.02|59.55|57.2|59.6|58.8||56.45|55.9|56.9|57.9|59.9|59.17|58.14|57.85|58.6|58.1|56.46|55.12|54.94|54.83|53.05|53.35|52.22|52.45|53.58|53.9|53.42|53.5|51.93|50.9||50.83|50.65|49.58|48.92|48.05|46.2|46.8|47|48.05|47.6|47.75|48.3|50.25
00286|8833|/commodities/brent-oil|COMMO:|70.67|71.73|72.04|72.7|72.2|72.37|72.22|71.22|70.52||69.08|69.13|68.35|67.3|66.62|67.38|65.84|65.73|66.26|65.52|65.27|64.69|63.44|62.8|62.76|61.42|61.4|60.98|61.09|63.18|62.15|62.51|61.83|60.6|60.6|59.85|59.26|60.78|62.11|63.57|62.55|61.65|60.36|60.73|60.8|59.81|60|60.9|60|59.1|58.05|57.9|59.3|58.94|59.41|60.57|60.75|61.23|63.1|62.15|62.53|64.19|65.44|65.6|65.25|63.95|63.87|65.05|65.63|65.35|63.8|63.84|63.35|62.4|61.77|62.48|61.04|61.53|61.41|61.15|61.05|60.36|59.08||57.56|57.2|55.7|55.52||56.04|56.04|55.81|55.87|55.91|57.06|59.2|59.2|58.66|57.6|57.02|56.92|56.85|57.33|57.22|55.71|54.63|53.75|53.92|54.2|54.89|55.2|55.5|55.52|54.75|54.33|54.74|54.75|53.9|54.5|54.74|55.21|56.5|57.24|57.18|58.98|58.16|57.44|57.58|57.69|58.83|58.5|58.8|57.83|57.36|57.05|57.12|57.67|58.99|59.76|58.9|59.47|59.92|58.81|57.43|58.4|58.24|59.73|60.31|62.39|62.37|62.08|62.54|62.7|61|62.01|64.2|64.53|63.18|62.11|61.63|62.9|61.58|61.15|61.14|62.39|61.59|62.58|64.2|64.43|64.83|66.65|65.64|66.07||64.59|65.25|64.29|63.59|64.02|62.5|61.45|62.38|64.9|64.79|65.1|63.5|61.94|61.87|61.24|60.35|59.56|59.37|59.65|59.58|58.95|57.75|57.55|57.35|56.56|55.82|55.25|56.15|56.6|56.49|56.5|56.9|57.9|57.35|56.62|57.97|55.55|58.38|57.85|57.4|55.46|55.04|55.86|56.85|58.7|57.65|56.66|56.38|57.3|57.3|56.15|55.08|54.02|53.65|52.55|52.56|51.61|51.95|52.72|53.12|52.39|52.26|50.85|49.87||49.82|49.76|48.62|48.05|47.47|47.6|47.8|47.95|48.6|47.65|47.71|48.18|49.82
00287|8862|/commodities/natural-gas|COMMO:|6.79|7|7.14|7.52|7.78|7.875|7.831|7.55|7.11||6.65|6.77|6.79|6.65|6.72|6.95|6.9|6.97|7.14|7.2|7.37|7.15|7.06|6.93|7.16|6.932|6.87|6.707|6.82|7.04|7.064|7.03|6.95|6.69|6.581|6.48|6.45|6.501|6.47|6.61|6.54|6.69|6.58|6.7|6.9|6.99|7.17|7.28||7.09|6.98|6.975|7.02|7.16|7.25|7.3|7.7|7.7|7.91|8.26|8.17|8.7|9.15|8.66|8|7.75|8.42|8.42|8.31|8.938|8.46|8.505|8.77||8.74|8.91|9.08|9.265|9.15|9.555|9.39|10.03|10.596||10.88|11.2|10.72|10.96||11.96|12.75|13.63|13.65|13.38|13.28|13.75|14.57|14.851|14.195|14.2|13.735|13.5|13.3|13.61|12.96|12.38|11.715|11.62|10.88|||11.33|11.35|11.12|11.32|11.87|11.485|11.475|11.35|11.37|11.06|11.51|11.5|11|11.215|11.55|11.49|11.55|12.14|12.88|13.3|13.75|13|12.593|12.68|12.75|13.25|13.36|13.551|12.75|13.06|13.365|13.044|12.7|13.135|13.32|14.12|13.75|13.801|13.8|13.9|12.55|12.1|11.68|12.2|12.65|12.446|11.811|11.52|11.11|10.86|10.608|10.69|10.78|11.23|10.9|11.05|11.46||11.55|11.145|11.21|11.16|10.65|9.67|9.4|9.68|9.48|9.032|8.912|8.85|9.38|9.44|9.35|9.325|8.99|8.625|8.53|8.5|8.475|8.3|8.275|8.122|7.9|7.701|7.5|7.39|7.235|7.14|7.285|7.25|7.48|7.509|7.56|7.81|7.66|7.72|7.535|7.26|7.36|7.25|7.5|7.27||6.949|6.91|7.04|6.9|7.12|7.28|7.39|7.39|7.435|7.5|7.552|7.387|7.25|7.19|6.9|6.905|6.88|6.97|7.06|6.9|6.76|6.66|6.371|6.26||6.23|6.03|6.27|6.31|6.225|6.32|6.31|6.37|6.403|6.405|6.43|6.45|6.6
00288|8988|/commodities/heating-oil|COMMO:|1.982|2.015|2.02|2.03|2.025|2.015|2.0325|2.0125|1.975||1.9476|1.944|1.915|1.881|1.8575|1.8683|1.844|1.8338|1.8547|1.839|1.8425|1.823|1.781|1.767|1.771|1.7325|1.741|1.725|1.735|1.775|1.762|1.775|1.7355|1.671|1.6725|1.689|1.67|1.697|1.7555|1.7875|1.746|1.7252|1.67|1.6685|1.6615|1.64|1.64|1.66||1.632|1.597|1.603|1.6075|1.635|1.6375|1.648|1.6625|1.69|1.758|1.725|1.767|1.819|1.793|1.8023|1.7798|1.765|1.772|1.815|1.8318|1.7975|1.7425|1.74|1.726||1.696|1.71|1.691|1.735|1.74|1.7805|1.771|1.78|1.7592||1.68|1.68|1.63|1.63||1.7|1.715|1.715|1.698|1.696|1.729|1.785|1.815|1.7626|1.73|1.71|1.725|1.7325|1.754|1.78|1.728|1.6825|1.5875|1.605|1.63|||1.68|1.7075|1.7025|1.68|1.695|1.6788|1.6795|1.72|1.7175|1.73|1.75|1.753|1.7465|1.782|1.784|1.75|1.785|1.755|1.83|1.84|1.85|1.795|1.79|1.8325|1.8425|1.875|1.921|1.957|1.9025|1.96|1.995|1.9635|1.905|1.93|1.91|2.005|1.99|2.064|2.02|2.05|2.0415|2.021|1.851|1.91|2.005|1.999|1.925|1.8476|1.8325|1.87|1.835|1.8|1.804|1.876|1.9|1.941|2.0361||2.065|2.069|2.01|1.9115|1.865|1.835|1.8355|1.802|1.788|1.805|1.795|1.755|1.775|1.855|1.861|1.8764|1.821|1.775|1.772|1.733|1.705|1.68|1.686|1.6959|1.678|1.63|1.6135|1.5925|1.599|1.56|1.562|1.556|1.59|1.6215|1.616|1.645|1.633|1.707|1.6764|1.661|1.713|1.6875|1.7345|1.7102||1.637|1.603|1.585|1.61|1.66|1.645|1.623|1.606|1.6275|1.635|1.6215|1.603|1.618|1.635|1.595|1.6055|1.5398|1.55|1.59|1.58|1.5352|1.53|1.453|1.415||1.44|1.418|1.3825|1.3655|1.3435|1.359|1.3526|1.356|1.347|1.334|1.3555|1.368|1.4
00289|954867|/commodities/gasoline-rbob|COMMO:|2.16|2.2275|2.23|2.3225|2.35|2.322|2.295|2.28|2.2275||2.2297|2.185|2.135|2.1514|2.095|2.106|2.106|2.0625|2.05|2.0645|2.07|2.035|2.0385|1.972|1.9575|1.885|1.848|1.8975|1.8748|1.9325|1.949|1.9105|1.9275|1.87|1.8185|1.84|1.8323|1.805|1.841|1.8981|1.8625|1.7999|1.5443|1.487|1.5597|1.5201|1.4979|1.5307||1.5287|1.4883|1.431|1.4461|1.478|1.5105|1.5801|1.5831|1.614|1.6622|1.7017|1.6893|1.7435|1.7558|1.8049|1.7714|1.7243|1.7046|1.7744|1.81|1.83|1.8|1.8|1.84||1.7711|1.7685|1.7631|1.78|1.7975|1.8455|1.817|1.8245|1.7862||1.74|1.6824|1.6211|1.5734||1.6005|1.5906|1.5764|1.5588|1.5752|1.65|1.68|1.6857|1.6909|1.6868|1.6399|1.6666|1.5976|1.61|1.615|1.6313|1.5925|1.5271|1.4806|1.5019|||1.548|1.5582|1.508|1.5023|1.5043|1.5267|1.5087|1.543|1.54|1.5438|1.588|1.6074|1.579|1.605|1.626|1.576|1.596|1.5811|1.645|1.61|1.6|1.662|1.6053|1.645|1.6025|1.6572|1.69|1.757|1.7044|1.7286|1.7757|1.77|1.73|1.74|1.72|1.765|1.8453|1.8888|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|340|347.5|347.5|349|344.5|350|349|349.5|348.75||357|360|357.5|352|347.75|347.25|341|340.25|340.5|343|340.25|340.5|338.5|339|340|343.5|348.5|349|347.5|351|351|358.5|348.5|359|369.25|370|371|369.5|364.5|366.5|359|359.5|370|363.5|363.5|362.5|362|367||357|351.5|344|342.75|347.5|351.5|356|348|351.5|353|347.5|338.25|337.5|338.5|343.5|341.5|340|331.5|324.75|324.5|324|321.5|321.5|326||331.5|325.75|326|324.75|323.75|330.25|338.75|340.5|340||334.5|337|339.25|332.5||330.5|327.5|324.75|323.5|318.5|317.5|318|306|298|296.5|292.5|294.5|295|299|303|303|301|295.5|298.5|295|295.5||296.5|295.25|298|301.25|303.75|304.5|306|310.25|310|309.5|312|310|308.75|310.5|310|312|314.5|316|315.5|322|322.75|322.25|322.5|328|326|326.25|328.5|334.5|335.75|342|341.5|339|337.5|336.75|340.5|342.75|342.5|345.5|332|329|324.5|325.75|327.5|330.75|323.75|320|318.25|320|321.25|320.5|311|310|306|310|303.5|303|305.25||303|301.75|300.75|307|309.75|311|310.25|311.25|316.25|320|318.75|314.25|310|310|315|319.25|322|317.5|318.5|321.5|317|323.75|325.5|331|326|327.5|331|325.25|325.25|323.5|326|325.25|331|335|342.25|342.5|332|326|320|323.5|328|329.5|332|324.75||320.75|319|326|325.5|325.5|331|331|334.75|332.25|327.75|323.5|322|315.25|309.5|313|313|312.5|313|318.5|322|321|322|329|328.5||328.5|326|325.5|329.25|314|308.75|308.25|309.25|306|303.5|296.5|300|306
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|228.75|230.25|229.75|232.5|234|234|238.25|236|235.5||235|236.5|239|239.25|238|236|233.5|233.5|234|226.75|223.75|222|220.5|218.25|218.25|218.75|221|217.5|217|220.75|224|227.5|217.25|219.5|221.25|219|218.75|220.75|221.75|227|222.5|223.75|226.25|225.5|222.5|219.5|221|224.5||222.75|221|217|217.25|218.5|220|221.5|216|217.75|221.75|220|215.5|215.25|216.25|216.75|216.25|213.75|212.5|207.75|204.75|203.5|204.75|205|208.25||211.75|209.5|212.5|210|209.75|213.5|213|216.25|215||209.25|210.25|214.75|212.5||212|209.5|207.75|208.25|206.5|204|204.5|193.5|191|190.75|186|186.75|186.75|190|189.25|188.75|186.5|185.75|186|187.25|189.25||190.5|191.25|191.25|190.75|191.75|192.25|195.5|196|193.25|193.5|194.5|194.25|194.25|195.25|196|195.5|196|196|196.75|197.5|198|198.75|199.25|201|201|201.25|201.75|201.25|201.25|202.75|201.75|201.75|201.75|202.25|203.75|204.5|204.75|205|203|202.5|202.75|203|204.25|206.75|205.5|205|205.75|205.5|205.5|205.75|195|196|195.25|203|202.5|203.75|203.5||203|201.5|200|203|203.75|203|205.25|208.25|210|210.25|208.75|211|208.25|209.25|210|217.5|223|218.75|217.5|221|220|224|225|229.75|231.25|236|236.5|232|230.75|227.75|232|232.75|238|245|251.75|248.5|237|225|222.5|222.5|224|226|229.5|219.5||213.25|209.5|215.25|216.25|216|225.5|225.75|228.5|231|231|225|223|218.25|212.25|211.5|209|212.5|214.75|218.75|220.5|215.25|216|220.25|219.75||219.75|220.5|218.5|220.25|214|208.75|209.25|206.75|205.5|204|195.25|195.5|197.75
00300|8916|/commodities/us-soybeans|COMMO:|569|574|571.5|570|567|566.25|569|568.5|561.75||559.25|558.5|553.25|554.25|557|561|556.5|557.5|564.5|570.75|581|579|578|572.5|573|573|574|572|571.25|575|575.5|582|570.25|571|570|574|572|578|579.5|586|572.5|573|573.75|568|572|570.5|573|582||590|582.5|571|581|578.25|577|577.5|571|573|583|581|577.5|579|591|593.25|574|565.5|566|569.5|568.5|564.5|564|563.5|569.5||564|561|573|575|580|599.5|604|615|608||593|597|607.5|602.75||609|606|597|604.25|592.25|584.75|585|588|579|570|560|557|553.5|561.5|562|557|554|551.25|550.5|544.25|552.25||561|571.25|570|569|573.5|574|591.5|588|577.75|568.5|569.5|570.5|570.5|579|573.5|570|564|562.5|563.25|570|571|571.75|566.5|571|582.5|583|582.25|586.25|587.25|585.25|560|554|554.5|562.25|559.5|562|558|566|560|558|556.5|556.5|566|573.25|574.5|570.75|569.25|568.25|566.25|568|567|569|567|580|590|591.5|591.75||587.5|584|584.75|591.5|590|584|584.5|602|605.5|597.25|595|609.5|609.5|608.25|609|634|641|638|640|660|640|668.25|670|674.5|666|667|673.5|667.25|667.75|659.75|665.5|660.5|666.5|675|709|712.75|710|701|675|655.75|666|668|696|675.5||656.5|647|659|650|694.5|726.75|724.5|733|728.5|732|698.5|698.5|688.25|675|670.5|664.5|657.5|666|673.75|676.75|664.5|664.5|673.5|672||672|663|645.5|637|636|628.25|628.5|617.5|616.5|612|602|618.5|623
00301|8915|/commodities/us-soybean-oil|COMMO:|24.52|24.6|24.33|24.34|23.95|23.58|23.28|22.69|22.58||22.55|22.63|22.62|22.46|22.45|22.34|22.25|22.41|22.61|22.75|22.83|22.82|22.6|22.65|22.72|22.71|22.8|22.78|22.79|23.22|23.28|23.47|23.15|23.35|23.5|23.67|23.59|23.88|24.13|24.2|23.6|23.31|22.83|22.55|22.76|22.57|22.65|22.85||22.54|22.13|21.76|21.94|22.02|22.11|22.07|22.07|22.26|22.25|21.92|21.71|21.8|22|22.1|21.54|21.21|21.44|21.3|21.25|21.01|21.06|21|21.16||21.26|21.9|21.77|21.78|22.05|22.75|22.65|22.7|21.6||20.8|20.7|20.64|20.86||21.17|21.22|20.95|21.28|21.22|21.25|21.12|20.9|20.7|20.85|20.62|20.85|20.72|21.03|21.3|21.02|20.84|20.76|20.93|20.8|21.1||21.57|21.85|21.9|21.9|22.1|22.17|22.32|22.47|22.65|22.5|22.6|22.64|22.65|22.86|22.78|22.77|22.85|22.85|23.14|23.35|23.41|23.53|23.05|23.35|23.85|24.23|24.11|24.01|23.85|23.8|23.85|23.21|23.05|23.45|23.52|23.8|23.7|23.5|22.83|22.42|22.07|22.03|22.43|22.86|22.92|22.6|22.32|21.98|21.95|22.02|21.9|21.88|21.85|22.17|22.3|22.58|22.48||22.45|22.16|22.32|22.1|22.08|21.95|21.97|22.41|22.38|22.28|22.2|22.44|22.2|22.18|22.23|22.8|22.67|22.65|22.78|23.4|23.2|24.05|24.3|24.02|24.03|24.2|24.4|24.25|24.4|24.32|24.2|23.95|24.13|24.4|25.31|25.35|25.7|24.45|24.5|24.21|24.4|24.54|25|24.6||23.75|23.5|24|23.7|24.3|25.24|25.15|25.27|25.32|25.44|24.09|23.96|23.13|22.92|22.76|22.72|22.62|22.92|23.01|23.12|22.77|22.62|23|23.07||23.07|23.11|22.75|22.58|22.34|22.03|21.98|21.95|21.86|21.95|21.9|22.55|22.85
00302|8919|/commodities/us-soybean-meal|COMMO:|171|172.1|171.8|171.5|171.4|172.5|173.8|176.7|173.5||170.8|170.3|168.1|168.3|170.5|172.5|170.5|170.8|172.5|174|178|177.4|176|175|173.9|172.7|173.5|173.1|172.8|172.6|172.9|174.5|171|170.5|171.3|171|171|171.8|171.8|173.8|171.4|172|173.7|173.2|175|174.4|175.3|178.5||183.4|180.9|178.6|181.8|178.5|179.1|179.5|175.7|175.8|180.2|180.9|180|180.6|184.5|186.8|180.5|177.8|178|179.4|179.3|178|177.4|175.6|179.6||176.5|177|180.8|180.6|180.5|186.8|188.1|194.4|198.2||195.5|197.7|201.4|199||201.3|200|194.8|196.8|191.1|186.5|186.7|191.3|188|182.6|177.5|174|172.1|173.7|172.7|171.7|171.5|169.3|168.6|166.7|168.7||170.5|173.3|172.3|171.5|172.5|172.2|179.6|178.8|175.9|172.2|172|173.1|173|175.6|174|170.6|169.1|168|168.6|169|169|170|168.5|168.5|170.2|170.1|170.9|175|174.4|172.2|167.3|164.3|163.1|163.5|162.6|162.3|162.5|165|166.5|166.2|168.4|167.4|169.5|171.1|171.6|171|171.7|173|172.9|173.1|175|176.1|177|180.3|182.3|183.5|184.5||181.8|181|181.1|184|183.5|182.9|182.8|187.5|189.1|188|185.5|190.8|190.7|190.8|190.3|203|207|205.9|207|210.9|205|210.7|210.5|212.8|211.5|211|213.5|211.5|211.5|209.8|211.8|209.5|209.6|211.6|221.1|221|227|219.5|211|207.1|208|210|215.5|213||205|202.5|204.7|201.5|215|228.5|228|230.2|229.1|230.8|222.2|221.2|220.9|215.5|213|210.8|208.7|210.5|213.2|215|209.8|210.6|212.3|208.7||208.7|206.5|199.1|196.2|196.8|195.4|194.6|192.1|192.1|189.4|191|194|192.8
00304|8894|/commodities/us-cocoa|COMMO:|1482|1490|1469|1444|1443|1452|1445|1442|1415||1410|1425|1422|1432|1492|1488|1491|1484|1485|1481|1491|1475|1471|1481|1476|1480|1492|1482|1486|1490|1461|1469|1424|1454|1448|1460|1475|1410|1443|1425|1439|1431|1411|1424|1449|1448|1448|1445||1485|1485|1492|1490|1487|1515|1508|1501|1485|1461|1458|1451|1460|1470|1443|1452|1456|1445|1446|1530|1520|1530|1568|1544||1515|1515|1506|1506|1501|1499|1515|1532|1513||1498|1470|1437|1442||1459|1455|1442|1427|1436|1456|1445|1465|1487|1490|1450|1454|1425|1415|1445|1460|1444|1412|1396|1390|||1408|1405|1397|1386|1345|1337|1332|1317|1315|1340|1334|1319|1320|1337|1366|1357|1352|1349|1371|1407|1395|1388|1369|1356|1364|1386|1370|1365|1385|1352|1347|1351|1351|1363|1378|1385|1381|1388|1408|1393|1353|1330|1328|1338|1337|1351|1367|1356|1384|1355|1368|1390|1428|1480|1519|1489|1460||1485|1350|1344|1348|1365|1363|1365|1365|1360|1345|1341|1325|1316|1339|1333|1338|1355|1396|1398|1428|1445|1475|1481|1475|1467|1451|1444|1442|1420|1412|1398|1391|1401|1419|1412|1401|1394|1389|1385|1392|1372|1372|1402|1418||1444|1475|1485|1499|1507|1525|1550|1554|1521|1523|1512|1501|1508|1422|1397|1405|1410|1429|1417|1408|1419|1403|1392|1415||1412|1413|1427|1434|1452|1432|1435|1441|1435|1417|1402|1444|1478
00305|8832|/commodities/us-coffee-c|COMMO:|105.2|106.9|107|111|111.5|109.5|108.2|105.8|105.9||103.8|104.1|104.6|106.3|108|107.7|106.8|106.9|106.5|106.25|104.5|104.2|104.6|104|104.4|103.7|103.5|106|104.1|103.5|106|103.5|104.8|102.8|105.6|107.25|106.5|106.5|109.6|110|110|111.5|108.25|108.25|110.75|108.5|109.1|109||107.5|103.8|107.5|106.8|109.2|113.1|112.65|112.5|112.2|113|117.25|114.8|116.6|116.25|121.2|121.55|120.6|122.8|120.5|116.05|118.2|117.2|121.1|120.5||117.2|116.2|116.25|117.6|117.25|115.5|110.1|106.85|106.2||105.1|106.4|105.5|101.5||102.25|99.7|100.25|100.7|97.7|95|95|91|95.25|96|94.5|91|91.7|91.9|91.3|92|92.5|92.25|94.5|95.8|||96.5|98.25|95.4|96.75|95.6|96.1|95.5|99|105.2|105.7|105.85|104|101.8|102.5|101|97.75|96|96.4|97.9|99.9|101|102.6|102.55|102.7|103.1|102.5|103.5|101|98.3|99|99.8|99.5|95.1|92.8|93.25|92.1|91.6|92.5|90.3|91.75|93.4|88.65|88.15|89|91.3|90.35|91.75|87.5|89|89.35|89.9|88.65|90.9|93|90.8|92|98||99.6|98.5|97|92.5|92|91.6|93.25|95.25|97|94.75|95.25|95|95.8|96|94|104.2|106|103.1|101.55|101.75|104.6|105.5|105.7|101.25|101.5|101.25|97.3|98.3|100.8|97|98.6|96.9|96.7|94.4|99|103|106.15|102.4|102.1|104|105|103.5|103|101.75||102.5|103.85|103|101.7|102|104.9|107|108.5|107.2|107.75|106.6|108.8|108.5|108.5|109.5|112.9|116|120.75|123.6|122.85|122.6|119.25|117.5|117.25||121.1|121.8|120.5|118.75|116.5|116.25|116.5|116|115|115|120|121|120.1
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|16.35|16.66|16.7|16.93|16.83|16.96|17.3|17.05|16.6||16.2|16.66|16.98|16.8|16.9|17.65|17.64|17.9|18.15|17.7|18.08|17.97|17.65|17.17|16.76|16.52|16.7|16.62|16.41|16.41|16.56|16.3|16.37|16.43|16.3|16.19|16.56|17.02|17.13|16.76|16.46|16.53|15.7|16.4|17.4|17.4|17.9|17.3||16.95|16.8|17.55|17.35|17.1|17.45|18.1|17.9|17.9|18.6|19.25|18.55|17.65|17.96|18.11|18.41|17.95|17.6|16.82|17.3|16.26|15.54|15.52|15.35||14.9|14.69|14.7|14.58|14.55|14.82|14.7|14.35|14||14.6|14.66|14.36|14.46||14.62|14.06|14.09|14.15|14.25|13.78|13.43|13.5|13.63|13.72|13.49|13.26|13.21|13.06|12.97|12.77|12.5|12.3|12.42|12.28|||12.02|12.04|11.99|11.93|12.02|11.94|11.79|11.5|11.38|11.13|11.18|11.25|11.36|11.47|11.42|11.34|11.16|11.31|11.59|11.61|11.72|11.62|11.6|11.65|11.58|11.62|11.48|11.45|11.5|11.51|11.66|11.65|11.4|11.23|11.2|11.32|11.12|11.19|10.8|10.86|10.82|10.39|10.3|10.4|10.32|10.15|10.41|10.37|10.3|10.18|10.18|10.26|10.2|10.15|10.09|10.05|10.04||10.02|10.01|10.02|9.9|9.79|9.67|9.61|9.65|9.54|9.5|9.65|9.66|9.65|9.6|9.73|9.82|9.77|9.81|9.8|10.04|10.07|10.04|10.11|9.86|9.75|9.81|9.83|9.85|9.93|9.76|9.62|9.35|9.37|9.39|9.49|9.49|9.49|9.52|9.43|9.42|9.45|9.27|9.33|9.25||9.1|9.25|9.04|9.1|9.05|8.96|8.97|8.92|8.9|8.9|8.85|8.71|8.67|8.75|8.82|8.79|8.79|8.72|8.79|8.81|8.7|8.59|8.62|8.71||8.7|8.7|8.57|8.57|8.61|8.5|8.35|8.33|8.25|8.28|8.22|8.25|8.35
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|78.75|79.8|79.5|79.65|80.8|82.1|82|82.2|81.88||81.5|81.05|80|80.05|79.75|78.7|78.35|77.75|79.33|79.15|80.53|80.35|81.4|81.6|82.25|82.75|82.85|83.03|83.15|82.95|82.67|82.35|83.05|83.22|83.03|83.9|83.3|84.7|85.55|85.95|86.17|87|89.3|89.85|89.95|90.4|90.62|89.95||89.85|90.25|90.53|90.95|90.97|91.78|91.25|91.45|91.8|91.8|92.15|92|92.6|92.92|93.03|93.67|94.6|94.62|94.9|95.5|94.8|95.58|95.7|95.9||94.8|94.55|93.85|94.12|95.62|95.5|96.05|95.47|96.15||91.9|94.65|94.3|94.6||94.62|94.3|95.33|95.8|95.2|94.2|94.12|93.85|92.7|91.85|91.75|92.25|91.75|91.9|92.75|92.78|93.4|65.88|67|67.42|68.92||67.67|68.67|70.12|71.62|71.92|70.42|70.38|69.7|69.78|70.53|68.6|69.1|95.22|91.7|91.4|91.9|91.6|88|88.5|87.15|87.8|88.55|87.9|88.3|88.85|88.8|88.53|88.1|88.97|90.8|90.47|90.33|90|88.75|89.55|89.95|89.25|88.75|88.4|87.3|86.9|86.58|86.3|85.9|85.28|85.25|85.53|85.6|85.28|85.28|85.1|84.92|85|83.7|82.9|82.5|81.22||80.85|80.75|82.2|82.2|82|81.8|81.25|80.53|80.3|80.03|79.83|78.58|78.65|78.55|78.55|78.7|80|79.58|79.75|79.75|80.1|80.1|81.55|81.4|81.45|87.55|88.42|88.53|88.65|88.55|88.3|88.65|89.15|88.72|88.7|88.65|88.58|88.45|88.67|88.85|88.95|89.38|89.12|88.95||88.45|82.1|82.3|82.6|81.2|81.97|81.8|81.35|81.5|81|80.7|81.15|81.83|82.5|82.2|83.7|83.6|84.4|84.88|85.05|84.35|84.05|84.25|90||90|90|90|90|90|90|90|90|90|90|90|90|90
00310|8913|/commodities/lean-hogs|COMMO:|65.45|65.55|65.1|65.25|65|64.4|63.2|62.55|62.55||62.5|54.02|53.55|53.77|53.67|54.4|56|56.15|57.5|57.1|57.25|57|56.9|57.4|57.7|56.17|56.4|57.55|58.45|57.9|57.4|57.4|57.73|58.65|58.5|58.6|58.7|58.88|60.7|61.8|61.9|62.05|61.1|61.35|61|61.5|61.3|62.85||61.8|61.1|60.92|62.6|62.4|57.9|57.2|56.5|55.9|54.95|54.35|54.23|55.75|55.6|55.9|55.17|56.9|57|57.58|58.3|58.8|58.08|58|59||58.8|59.7|60.67|62.67|64.3|64.35|63.8|63.8|63.77||64.75|64.55|64.5|64.6||65.05|64.6|64.95|64.85|63.75|64|64.2|66.05|65.75|62.1|62.42|62.8|62.15|62|62.5|62|62.35|61.9|61.85|62.75|61.95||61.4|60.8|60.62|61.9|61.9|62.75|62.85|63.15|63.15|63.1|63.58|63.15|62.3|61.48|61.4|61.2|60.75|60.95|59.7|59.27|60.05|60.35|60.1|60.38|59.8|60.05|59.85|59.95|61.4|62.12|67.1|67.55|68.2|67.85|67.2|67.35|67.6|67.3|66.45|65.95|65.15|64.8|65.8|65.8|64.8|64.38|64.7|64.2|64|63.38|63.75|64.6|64.28|63.05|62.1|61.73|61.67||61.6|61.73|63.6|63.42|63.35|63.3|61.95|61.35|61.4|62.1|61.75|60.85|60.73|59.9|59|58.23|58|69.12|69.28|69.5|68.9|69.08|69.65|68.95|68.3|67.15|67.05|66.9|67.4|67.17|67.8|67.92|67.05|66.8|65.75|64.85|65.8|68.2|67.8|67.6|68|68.05|68.6|67||65.7|65.25|64.95|64.85|65.7|65.4|66.1|65.55|65.33|65.9|65.95|66.92|66.92|66.9|68.35|67.2|66.9|66.7|66.75|68.3|68.1|69.45|70.1|71.85||71.1|70.9|70.85|71.3|71.35|71.53|73.35|73.9|75.2|75.25|74.92|76.4|76.15
00311|961618|/commodities/feed-cattle|COMMO:|101.03|100.9|100.4|100.75|101.55|103|103.15|103|101.9||101.85|100.75|99.95|100.4|100.6|99.65|98|99.05|100.83|101.45|103.3|103.4|103.62|102.8|103.4|103.9|104.6|104.85|105.2|104.35|104.1|102.25|102.28|100.8|101.5|103.5|103.45|104.6|105.8|106.25|106.55|106.6|106|106|105.95|106.75|107.8|107.15||107.3|108.05|107.95|107.83|107.95|109.1|108|107.65|107.75|107.53|107.8|108.05|109.25|109.1|109.65|110.1|113.15|113.08|113.05|112.8|111.9|112|111.55|112.25||112|112.1|111.9|113.85|114.35|113.28|114|113.75|113.95||114.25|114.17|114.1|113.75||113.58|113.35|113.7|114.5|114.2|113.85|113.75|114.2|114.42|114.05|113.62|114.75|114.5|115.05|116.2|116.4|116.47|116.47|116.6|116.05|114.75||113.75|112.6|112.65|113.33|116.35|116.2|115.88|115.4|114.6|115.12|115.1|115.45|115.8|115.45|115.5|115.05|115.1|115.6|114.58|115.6|115.45|115.6|115.5|115.25|116.5|116.95|116.62|117.15|117.35|118.35|118.15|117.75|117.8|117.05|117.1|116.95|116.55|115.2|114.62|115.92|116|115.7|115.4|115.05|114.55|114.15|114.45|114.6|114.65|114.85|114.53|114.4|115|113.65|112.25|111.5|110.7||109.8|109.78|111.15|111.3|111|110.15|111.25|111.2|110.8|110.38|110.45|110|109.95|109.6|109.4|109.1|109.3|108.7|108.85|109.4|109.4|109|109.5|108.85|108.8|107.7|106.72|106.72|106.62|106.75|107.4|107.05|107.25|106.25|105.5|105.4|107.92|108.6|109.35|109.9|111.8|111.35|111.05|110.25||109.85|109.1|109.12|109.5|106.85|108.4|108.55|108|108.05|107.65|107.05|107.75|108.4|108.6|108.35|111.03|111.1|112.6|112.85|111.3|110.85|110.85|111.75|110.8||110.6|111|110.9|111.1|111.15|111.4|111.55|111.5|111.45|111.35|111.1|111.15|111
00312|959198|/commodities/lumber|COMMO:|343|337.5|334.7|332.3|334.4|335|325|324|327.2||329.1|325.7|321.2|316.5|322.7|325.6|325.6|317|318.8|321.2|322.7|322.7|324.7|322|322|320.9|324.2|322.3|323.9|326.3|334.8|325|326.6|330|330.2|331|328.2|334|336|337.1|333.5|330.6|329.5|338.5|336|335.3|338.1|333.5||332.2|338.8|333.5|333|334|340.2|339.8|338.6|341.8|351.8|356.7|360.6|356.6|353.2|357|362.3|357.7|365.3|370.1|365.1|358.3|354.7|359.3|369.3||357|353.2|355.5|358.2|356|365|368.8|362.5|356.5||359|355.1|356|353||351|351.5|346.7|333.2|332.7|333.2|333.8|321.7|322.7|321|318.8|323|319.7|325|329.5|338.8|333.1|324.4|323.5|321|321.5||321.2|329|339|348.3|336.8|335.5|316.3|316.5|316.5|316|319|312.3|310.1|311.4|299|297.2|301.3|304|301|292.6|293.5|287.7|288.8|290.3|292.5|293.5|281.6|281.7|281.2|281.3|279|278.7|285.1|288|287|289.3|297.3|300.6|304.8|302.7|307.5|309|311|323|316|294.3|295|283.1|289.5|334.8|329|320.1|319|316|310.1|308|321||319.1|309|289|285.7|285.5|271|267|270|279|274|272.5|279.6|273.5|274|272.7|282.7|290.1|290|291|288.2|294|296|290|293.7|298.6|302.9|307.3|307.3|312.3|315.5|321.5|322.1|325.4|331|334|348.1|337|333.1|331.8|332.1|334.5|328.3|332.1|330||321.5|323.5|319.7|321.5|318.5|325.9|332.2|337.9|343|334.6|331.6|333.8|333.6|336.6|338.8|341|343.3|342.8|349.7|348.4|352.6|355.5|363|365.7||355|350.6|357.3|359.5|352.3|350.8|354.6|357|354.8|345.7|340.7|341|335.6
00313|959199|/commodities/oats|COMMO:|177.5|177.75|175|174.5|171|168.5|170.5|170|174||171|169|170.75|171.5|171.25|173.25|173.75|172.25|170|169.75|169|171|172.5|168|170.25|171.5|171|170|170|172|175|178|181|180|182|180.5|179.25|183.25|181|182|178.5|178.5|181.5|187.25|188|185.25|186.5|186||187.5|188.5|186.5|187.5|187|187.75|188.5|184|188.5|199|196.5|192.5|189.25|188.25|192|187.5|189|189.5|189|189|187.75|184.5|182.75|185.5||189|186.25|185.5|185|185|189.5|192|197|194||193|195.25|191|192||190|191.25|184|189.5|183.25|182.5|186|219|220|217|210|209|208|208|207|199|186.75|181|181|175|176.25||175.75|171|168.5|167|164.5|164|164.25|166.5|166.5|165.5|164.25|165|165.25|165.5|162.25|159.5|158.5|158.5|162.25|159.25|163|165|166.25|164.5|161|160.5|161|164.25|166.75|169|165|164.25|163.5|167.25|167.25|165.5|160.75|160.25|159.5|154|154|154.4|158.5|156.5|160|157.25|155.75|155|158.25|150|150|150|148.75|150.5|150|148|142||141.5|140|140|142|144.5|147.75|148.25|149.5|150|149|147.5|149|147.5|150.5|150.75|152|160|158.5|157.5|155|155|156|158|159.5|160|162.5|167.5|166|167.5|167|171|171|171|173.5|178.75|176|174|172|170.5|168.25|166.5|165|166|161.75||152.25|150|151|148.5|150|153.75|151|148.75|151|153|149|149|150|145.25|142|140.25|141|142.5|141|140.75|137.75|137|135|133.75||133.75|137|136.25|135.25|136|132.25|131.5|135.75|132|131|128.5|129.25|127
00315|169|/indices/us-30|INDICES:US|11275.2998|11282.7695|11260.8398|11305.8301|11316.79|11275.0498|11236.1904|11074.5801|11039.1201||11105.7998|11087.4697|11053.1699|11117.0801|11108.0195|11167.0303|11169.3496|11123.5703|11113|11105.6504|11117.6396|11154.9404|11145.0195|11229.8604|11244.0303|11237.1504|11226.4199|11221.54|11259.7998|11254.1201|11210.5703|11138.9297|11058.6504|11056.3301|10972.9199|10963.8799|10922.7305|10928.7402|10929.2197|10984.6104|10986.0498|10991.9697|10978.6104|11061.7305|11010.2197|11052.7305|11060.3301|11050.8096||11077.7002|11046.4004|10989.7197|10890.7197|10849.8896|10820.2002|10855.7402|10740.6299|10737.6699|10770.9697|10779.0596|10827.1602|10852.8203|10862.1396|10887.4404|10804.75|10710.9404|10672.5996|10686.04|10666.3496|10661.1504|10852.1299|10817.3203|10875.5996||10921.5303|10951.2305|10991.9697|10949.8701|10944.4297|10875.4502|10843.6504|10833.9004|10684.4502||10709.4199|10779.2197|10778.25|10776.4902||10869.8301|10829.1602|10805.6299|10789.6201|10825.6396|10869.2695|10865.4199|10820.3203|10751.3604|10735.1104|10729.9102|10729.6699|10764.0098|10835.4102|10810.6699|10861.6602|10806.0303|10803.8701|10888.0703|10881.6299|10914.4902||10855.3398|10787.2197|10761.0498|10697.25|10665.5498|10652.2695|10664.2695|10674.2803|10637.4297|10519.3896|10519.5498|10524.2803|10520.4297|10479.3896|10470.4902|10388.7598|10406.04|10403.1699|10231.1504|10229.9502|10336.8203|10316.8799|10216.1104|10193.4502|10252.1299|10232.9805|10285.2598|10269.8096|10200.0996|10156.46|10186.0898|10234.2002|10237.7998|10280.6201|10218.0898|10316.1602|10434.79|10523.6299|10526.1201|10418.0098|10423.9805|10415.6201|10410.1104|10372.0596|10350.96|10375.2402|10467.1104|10521.1797|10560.4199|10520.9297|10536.6201|10595.29|10664.0898|10593.9404|10569.3398|10573.9502|10447.6904||10434.71|10425.7998|10356.8701|10350|10349.3701|10383.9805|10428.3398|10432.0801|10496.7305|10523.96|10552.7002|10517.4297|10503.3701|10510.3398|10557.8701|10568.2998|10588.5195|10570.0498|10537.6504|10524.9102|10554.4502|10606.6699|10638.4805|10623.4697|10610.8896|10640.9102|10629.6797|10577.3799|10572.9199|10591.5498|10588.0498|10608.4297|10581.1201|10576.9004|10574.9902|10600.4805|10559.8604|10512.3604|10483.2002|10449.5996|10300.4502|10175.4004|10267.6104|10282.6504||10273.5195|10267.2197|10363.2803|10290.5498|10253.4902|10297.8398|10419.5996|10578.04|10580.8701|10562.3799|10579.4902|10540.0596|10495.3896|10521.79|10474.3799|10452.6201|10443.3096|10465.3203|10465.9199|10430.9697|10448.4102|10510.4102|10457.9102|10467.4805||10517.6602|10458.6104|10426.3896|10471.9102|10466.0703|10423.8799|10435.3203|10323.04|10213.1396|10138.2803|10075.5498|10183.4297|10184.9004
00316|20|/indices/nq-100|INDICES:US|1688.25|1696.5|1694.52|1697|1701.5699|1724.62|1720.64|1699|1684.35||1700.55|1701.29|1696.67|1712.47|1720.62|1727.14|1717.28|1705.27|1704.92|1701.86|1700.15|1674.88|1667.95|1678.05|1669.17|1660.8199|1662.5601|1671.2|1684.16|1676.63|1679.05|1680.0601|1650.9301|1650.9399|1634.25|1644.86|1646.03|1652.59|1665.37|1682.71|1683.38|1672.6|1665.63|1680.4301|1666.97|1669.8101|1653.6801|1650.9399||1674.89|1672.9301|1655.22|1643.17|1638.53|1637.26|1652.09|1654.03|1644.84|1650.99|1658.38|1684.67|1695.83|1700.34|1711.42|1697.88|1677.25|1670.33|1680.61|1670.47|1674.3199|1720.5601|1707.75|1728.62||1738.01|1742.85|1743.85|1730.25|1729.6|1710.86|1697.33|1681.85|1633.62||1641.86|1653.53|1662.09|1666.46||1679.28|1671.78|1665.34|1657.71|1663.5601|1688.26|1688.0699|1692.4399|1693.9|1691.22|1679.22|1674.74|1688.9|1700.16|1689.6|1698.9|1683.39|1671.34|1676.76|1683.83|1693.33||1691.08|1679.1|1673.05|1674.75|1657.27|1642.36|1638.97|1648.26|1651.09|1620.74|1624.55|1623.16|1621.5|1616.84|1610.9|1570.75|1571.1899|1559.84|1538.78|1543.38|1573.14|1573.66|1561.45|1558.1801|1547.0699|1526.8199|1538.39|1536.01|1529.42|1515.42|1519.3|1534.61|1545.9|1549.9399|1540.34|1571.46|1594.5601|1603.39|1588.22|1560.87|1565.02|1563.21|1564.52|1559.5699|1551.8101|1561.47|1575.58|1579.51|1587.1801|1585.0699|1589.41|1604.13|1605.99|1595.3101|1593.3|1590.87|1578.99||1571.8199|1573.54|1561.42|1554.49|1551.3101|1552.99|1562.03|1561.15|1566.72|1565.8101|1573.7|1573.4|1573.87|1572.4399|1585.66|1581.41|1586.67|1582.3101|1595.71|1588.74|1600.25|1606.6|1618.4|1611.86|1604.58|1605.14|1609.62|1592.76|1591.58|1591.4|1592.03|1591.72|1578.87|1577|1570.02|1568.8199|1563.9301|1549.8101|1543.14|1535.0699|1502.2|1484.1801|1497.11|1485.96||1489.74|1492.9399|1501.72|1498.48|1490.02|1500.1801|1515.79|1527.9301|1530.91|1526.0601|1532.5601|1527.71|1510.8199|1520.88|1519.61|1515.96|1520.61|1524.13|1531.0699|1539.5699|1542.05|1553.05|1541.66|1538.54||1541.76|1539.74|1524.41|1529.4|1525.23|1514.54|1508.71|1489.47|1469.4399|1465.85|1455.88|1446.97|1432.83
00317|14958|/indices/nasdaq-composite|INDICES:US|2315.1201|2327.73|2321.6399|2324.28|2333.5|2354.0701|2350.04|2318.27|2299.4199||2310.1201|2308.3301|2302.1899|2326.47|2336.71|2347.6399|2341.6599|2332.6699|2334.6001|2334.54|2330.8401|2308.4099|2299.5601|2310.02|2300.3701|2287.8999|2282.3799|2292.55|2305.5901|2294.5|2299.55|2293.0601|2264.24|2263.6799|2239.54|2249.5601|2248.6499|2259.6399|2281.3701|2297.0901|2299.76|2285.6399|2276.74|2291.24|2272.78|2271.8201|2259.1699|2256.75||2279.6299|2278.0601|2255.1001|2237.47|2232.6799|2235.4099|2254.26|2246.98|2239.51|2249.75|2255.99|2277.3|2292.23|2292.95|2304.75|2289.47|2264.8501|2253.0601|2256.03|2241.02|2245.2|2289.8201|2264.0801|2294.05||2308.1599|2313.22|2316.49|2303.9299|2303.1299|2281.01|2264.5|2246.0701|2189.9099||2200.51|2216.98|2221.4099|2226.6201||2245.5801|2232.5701|2225.1899|2213.52|2221.79|2251.6699|2247.3201|2254.4399|2254.9199|2253.4399|2241.03|2233.74|2244.6201|2259.3701|2250.8401|2261.1299|2244.71|2230.1899|2232.54|2239.3401|2256.45||2250.3999|2232.74|2219.25|2218.8101|2194.6599|2176.54|2181.9199|2197.1201|2198.26|2162.6499|2166.1599|2166.25|2165.8201|2156.6001|2153.2|2110.8701|2108.8601|2094.3701|2064.9199|2063.8101|2098.1499|2094.79|2083.98|2074.2|2058.52|2042.03|2055.96|2054.1899|2042.54|2025.58|2032.79|2058.1899|2078.1101|2082.4399|2069.04|2103.02|2139|2152.5901|2138.23|2107.7|2109.75|2109.05|2112.27|2099.95|2093.0601|2106.6399|2127.48|2139.8899|2146.79|2142.73|2149.1899|2167.8301|2175.23|2164.4099|2161.29|2158.6101|2147.3101||2139.28|2142.3201|2124.0801|2118.27|2112.25|2118.04|2129.46|2127.3|2131.02|2129.46|2134.99|2133.0801|2137.1799|2136.49|2147.8501|2144.6001|2156.97|2152.8201|2167.8799|2163.5|2175.9099|2190.3|2209.3999|2197.79|2189.0801|2184.4299|2183.27|2167.8799|2167.0901|2165.9299|2165.4399|2171.98|2158.0901|2154.3601|2144.78|2145.1799|2148.6101|2136.3701|2128.8201|2115.5701|2076.53|2050.3|2068.4199|2052.1001||2053.0601|2056.24|2066.45|2050.98|2039.6899|2050.76|2070.5701|2083.76|2083.5901|2076.4199|2085.24|2073.29|2053.3899|2064.0801|2058.72|2055.9399|2052.96|2057.5801|2067.1399|2066.3601|2069.1699|2081.3999|2067.23|2065.02||2064.99|2057.8|2041.95|2049.77|2046.09|2033.35|2030.05|2007.2|1980.9399|1973.67|1964.77|1956.45|1943.89
00318|166|/indices/us-spx-500|INDICES:US|1295.5699|1301.74|1299.17|1303.79|1306.59|1306.38|1302.79|1285.33|1280.74||1283.37|1286.45|1282.96|1293.17|1294.1801|1302.4399|1304.8199|1294.71|1296.65|1294.87|1296.72|1293.23|1291.84|1299.09|1298.89|1298.11|1295.8101|1295.8199|1303.59|1305.3199|1303.02|1294.97|1282.67|1281.58|1271.11|1272.23|1268.42|1271.11|1275.67|1284.2|1283.21|1280.66|1278.66|1289.4301|1285.62|1285.14|1283.03|1281.33||1284.0699|1280|1271.0601|1260.8|1258.34|1254.98|1262.8|1254.78|1253.61|1261.62|1261.02|1267.72|1277.5699|1276.85|1283.51|1273.83|1264.6801|1259.42|1263.8199|1261.49|1260.92|1277.9301|1272.08|1278.61||1282.78|1285.04|1288.12|1283.76|1284.8199|1273.48|1270.3|1267.74|1245.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.34|11.59|11.67||11.02|11.23|11.31|12.27||12.28|12.66|12.06|12.04||11.25|11.06|11.09|11.03||10.7|10.79|11.38|11.41||11.11|11.11|11.17|10.79||10.57|10.98|10.53|10.89||12.01|12.26|12.64|12.22||11.56|11.52|11.71|11.4||11.58|11.68|12.28|||11.13|12.21|12.01|13.05||12.27|12.76|12.97|12.99||12.48|12.34|12.45|12.07||12.19|12.62|13.14|13.58||11.65|12.2|11.87|||10.94|10.83|10.84|10.98||11.31|10.97|10.99|||11.14|11.26|10.83|||10.28|10.34|11|10.65||10.37|10.39|10.57|10.83||11.73|11.45|10.96|11.4||11.14|11.55|11.61|11.33|||10.67|10.5|10.71||11.25|12.17|11.7|11.77||11.73|12.42|13.04|12.76||12.5|13.38|14.65|13.93||14.57|13.72|14.2|14.61||13.98|13.47|14.79|14.58||15.98|15.04|15.06|14.87||14.04|12.97|12.11|11.98||12.15|12.37|12.51|12.64||13.31|12.96|11.83|12.04||12.28|12.67|11.75|11.45||12.37|12.44|12.9|||12.31|12.56|13.47|13.38||13.66|13|13.3|13.2||13.01|12.78|12.28|12.08||11.88|11.51|12.24|12.56||11.99|11.62|11.69|11.36||10.27|10.34|10.92|10.7||10.23|9.88|10.36|10.77||10.5|10.8|10.85|10.53||12.48|11.54|11.53|||11.5|11.44|11.55|12.38||10.96|10.81|11.01|11.31||11.04|11.05|11.52|11.31||12.06|12.05|11.47|12.21||11.8|12.17|12.67|||11.65|12.58|12.53|12.75||13.25|13.3|14.45|15.67||14.16|14.31|14.03
00323|27652|/indices/nyse-market-composite|INDICES:US|1978.11|1999.58|2002.0699|2013.0699|1995.59|1987.14|1971.26|1959.71|1941.6801||1930.45|1936.1801|1935.29|1949.1|1950.67|1955.99|1942.22|1933.99|1925.22|1927.77|1928.9399|1911.5699|1910.59|1910.03|1902.6801|1894.61|1895.34|1895.22|1918.39|1918.85|1909.46|1894.25|1876.74|1872.67|1854.05|1856.9399|1836.85|1868.46|1886.61|1882.84|1870.83|1847.28|1838.5601|1828.3|1828.84|1825.12|1828.29|1820.63||1810.0601|1789.16|1792.49|1770.48|1785.0699|1788.89|1816.4|1801.14|1814.83|1850.76|1835.8101|1843.01|1845.52|1838.86|1819.3101|1821.37|1814.97|1818.47|1822.3199|1825.1801|1821.01|1796.42|1788.45|1804.05||1791.79|1790.58|1800.54|1802.9399|1799.13|1781.62|1780.61|1784.95|1757.2||1750.1899|1754.29|1738.61|1740.51||1752.8|1749.51|1745.49|1748.3|1753.08|1756.0601|1762.33|1762.05|1763.13|1756.3199|1753.01|1743.22|1747.73|1732.86|1726.45|1709.48|1689.8|1688.88|1694.5699|1696.01|1703.3||1715.49|1709.8|1701.13|1695.27|1689.3|1677.23|1691.61|1695.52|1678.84|1674.52|1678.1|1672.92|1680.2|1677.03|1681.21|1651.88|1645.98|1641.5699|1623.5601|1623.3199|1630.15|1621.17|1597.99|1575.77|1575.5699|1578.88|1598.09|1613.25|1587.8|1581.8101|1621.2|1651.0699|1650.14|1647.92|1643.48|1683.76|1720.33|1731.5|1729.4|1719.04|1707.99|1705.38|1705.5|1714.3101|1714.15|1722.24|1717.96|1720.83|1710.13|1704.59|1690.33|1690.3199|1697.12|1696|1690.8|1679.26|1676.37||1675.21|1655.95|1623.13|1618.99|1614.87|1616.37|1618.6801|1610.1801|1603.85|1601.6801|1595.9|1588.4|1597.21|1619.01|1627.63|1631.1801|1636.83|1631.4301|1624.0699|1629.09|1629.25|1636.34|1629.71|1612.87|1604.63|1585.41|1566.89|1556.6899|1552.4399|1544.8|1531.09|1534.29|1527.2|1520.51|1528.12|1532.9399|1537.3101|1560.03|1572.36|1553.97|1546.96|1535.98|1548.1801|1538.28||1541.88|1540.41|1526.5|1533.42|1531.41|1529.65|1535.27|1538.61|1539.1|1540.51|1545.9|1537.1|1535.14|1527.64|1520.55|1520.05|1507.62|1505.24|1511.33|1502.8|1496.6801|1490.11|1472.59|1470.29||1464.17|1458.14|1452.98|1459.23|1446.66|1448.27|1448.77|1437.2|1422.73|1424.76|1433.8|1444.92|1456.8199
00324|27604|/indices/nyse-composite|INDICES:US|8358.3604|8405.9404|8390.96|8414.5303|8422.2402|8390.6396|8371.3896|8242.1299|8223.4199||8183.4302|8207.1504|8198.5498|8268|8265.0498|8317.3799|8324.6699|8265.0195|8233.2305|8223.2402|8246.8896|8175.7202|8169.27|8216.7695|8216.9805|8204.3896|8198.7002|8194.9297|8250.9805|8257.5596|8236.7002|8189.3101|8109.04|8079.2402|8000.7002|8007.8198|7963.3398|7990.21|8054.02|8096.25|8082.4502|8060.4502|8046.98|8126.0298|8106.5298|8091.8901|8081.7402|8075.3799||8070.3398|8019.7598|7978.1201|7928.5498|7927.48|7922.1499|7974.9102|7912.7202|7925.8501|7996.2402|7968.7798|8021.6602|8091.7202|8084.48|8091.9902|8043.1201|7969.4902|7943.1699|7951.7002|7902.3799|7901.3999|7953.6299|7915.5298|7964.6499||7998.8901|8003.48|8027.3799|7993.79|8026.02|7944.0601|7928.5898|7911.1201|7753.9702||7736.6699|7788.02|7767.8501|7767.8501||7824.2002|7806.7002|7777.27|7765.6899|7775.9199|7811.4102|7803.4702|7825.0098|7782.7202|7762.6299|7738.1201|7720.4502|7710.04|7759.2402|7733.7202|7739.4702|7645.4702|7644.6899|7687.4199|7687.3501|7733.1001||7707.9199|7644.04|7633.25|7595.3901|7518.5898|7489.7402|7498.4502|7538.77|7527.9902|7453.4399|7470.8301|7468.8701|7486.77|7476.9199|7509.8101|7419.7402|7411.23|7369.5298|7263.3198|7263.2998|7334.77|7327.23|7254.4902|7226.6099|7211.1401|7220.3501|7277.5098|7342.3701|7284.6001|7234.5601|7299.0601|7373.54|7376.7002|7400.0601|7350.48|7435.7598|7556.6001|7611.8501|7610.8599|7551.1899|7548.6499|7519.23|7518.8999|7481.1201|7471.8501|7513.9399|7557.9502|7598.1299|7583.1699|7567.96|7570.1001|7578.25|7631.7598|7594.6401|7584.7798|7598.3501|7531.1401||7527.9102|7495.23|7395.4399|7363.2798|7360.98|7379.8599|7417.4199|7415.7402|7437.3701|7458.7202|7433.2402|7419.2798|7460.4302|7478.3301|7530.3101|7531.6899|7528.3999|7505.6602|7452.71|7451.9702|7444.2798|7512.5498|7546.3799|7502.0898|7476.6602|7476.6401|7463.2998|7423.75|7414.6299|7416.9199|7409.4502|7394.7798|7378.5298|7372.4502|7372.4102|7380.6201|7394.6001|7386.4702|7380.5|7330.3501|7251.6499|7174.9502|7251.4902|7222.7002||7217.8398|7215.0801|7256.8501|7210.1602|7196.4199|7205.29|7246.4399|7306.77|7301.4502|7297.1299|7289.7598|7256.3999|7216.8701|7208.4502|7170.98|7173.2798|7154.9102|7174.4502|7184.52|7158.3101|7158.02|7173.8999|7131.0698|7134.3301||7155.6602|7129.29|7113.7402|7134.1401|7119.6602|7097.8101|7108.5098|7034.6401|6966.1201|6937.1899|6902.5098|6983.5|7021.9302
00326|170|/indices/smallcap-2000|INDICES:US|755.26|763.56|760.32|763.05|768.3|768.1|768.49|749.45|744.73||743.46|741.55|740.24|750.89|754.58|761.15|758.51|756.76|758.66|759.04|759.26|751.27|749.31|750.33|747.3|742.01|733.69|735.47|741.74|741.74|742.94|734.95|724.97|726.34|714.86|717.63|713.62|719.17|728.89|736.52|735.95|730.64|729.15|736.6|729.46|728.73|725.12|723.71||727.97|725.1|716.66|708.12|708.51|708.83|717.61|713.88|716.82|720.43|720.31|721.95|729.89|726.71|729.97|728.15|716.45|713.13|707.82|704.53|703.57|703.78|698.58|700.66||705.6|706.04|705.57|702.21|699.39|691.77|687.66|683.42|666.58||670.85|677.82|675.14|676.57||684.08|679.55|672.78|669.04|671.65|682.13|681.19|687.65|686.58|686.41|682.92|680.55|681.09|686.57|682.89|684.95|677.29|673.69|671.5|671.5|681.57||681.48|676.64|669.06|667.14|654.64|649.92|655.28|661.55|663.43|651.5|654.98|654.67|656.31|653.29|656.56|642.88|640.18|635.33|624.03|623.54|637.37|636.82|632.73|627.24|623.14|618.06|625.19|626.74|621.16|614.76|618.68|630.08|637.32|639.45|633.38|644.98|663.83|667.75|663.02|653.24|652.24|654.7|655.46|647.07|644.74|649.94|658.95|666.05|665.42|663.87|665.86|672.38|676.1|673.47|670.74|672.05|663.33||662.28|665.19|652.73|650.38|645.38|648.01|654.99|652.73|652.21|652.28|650.71|648.82|652.41|654.49|656.29|655.26|659.24|656.29|658.55|659.09|660.81|671.62|682.63|682.8|679.75|678.6|674.1|668.82|670.03|670.41|667.1|666.67|666.09|658.56|658.03|658.4|662.11|665.99|667.35|662.14|649.3|639.12|647.8|641.81||638.93|639.1|640.28|628.31|625.84|625.84|634.06|639.93|640.19|640.25|642.06|636.83|629.94|628.27|624.68|624.41|617.23|619.72|622.94|618.69|619.15|621.84|616.7|615.68||612.7|606.4|605.33|610.14|609.38|605.48|606.95|595.27|587.76|582.02|578.14|585.63|588.43
00327|27|/indices/uk-100|INDICES:GB|6026.2002|6086.6001|6084.6001|6098.7002|6077.8999|6074.2002|6044.1001|6026.1001|||5987.2002|5974.5|6012.8999|6024.2998|6020.6001|6037.6001|5983.5|5984.2998|5964.6001|5961.3999|5959.2002|5927.2002|5929.7002|5971.3999|5990.1001|5974.7998|5957.7998|5956.7002|5986.8999|5992.7998|5951|5950.6001|5940.7002|5907.8999|5838.2002|5812.8999|5790.8999|5830.7002|5858.7002|5803.7998|5803.7002|5783.8999|5788.7002|5860.5|5836|5829.3999|5836.7998|5856.8999|5839.3999|5822.3999|5791.5|5780.8999|5773.7002|5760.2998|5764.1001|5725.1001|5681.8999|5734.7002|5759.2998|5728.2002|5743|5746.2002|5760.2998|5772.7002|5722.6001|5698.5|5633.7998|5630.3999|5625|5666.5|5663.7002|5634.7998|5693.1001|5707.2002|5690.8999|5724.8999|5688.7998|5686.1001|5725.8999|5691.2002|5686.3999|5681.5|5618.7998||5596.7998|5622.7998|5591.8999|||5588|5584.7998|5547.8999|5524.7002|5525.7002|5495.2998|5489.2998|5503.5|5499.2002|5494.2002|5504.3999|5492.7998|5518.3999|5505.8999|5498.2998|5485|5423.2002|5423.2002|5451.2998|5477.3999|5511|5499.5|5507.1001|5497.8999|5486.2002|5460|5430|5391.7002|5424.6001|5455.6001|5423.5|5423.5|5439|5451.1001|5415.5|5418|5358.6001|5316|5304.8999|5213.3999|5157.6001|5168.2002|5182.1001|5182.1001|5140.1001|5130.8999|5146.7002|5167.7998|5259.6001|5272.5|5245.6001|5256.2998|5342.2002|5373.8999|5362.2998|5355.7002|5358.1001|5427.7998|5475.2002|5474.8999|5462.6001|5467.1001|5447.2998|5442.7002|5413.6001|5383.6001|5354.2998|5369.7002|5410.8999|5388.2998|5375.2998|5342.5|5327.1001|5329.2998|5359.2998|5340.2998|5338.3999|5358|5337.7998|5320.6001|5319.6001|5296.8999|5255.7998|5228.1001||5228.1001|5248.7998|5270|5294.7998|5312.6001|5269.2998|5263.7002|5284.1001|5316.1001|5339.3999|5343.5|5355.1001|5351.2002|5342.7002|5314.7002|5306.7002|5300|5304|5290.7998|5282.2998|5270.2998|5262.2998|5253.5|5253.8999|5241.7998|5202.7002|5180.2002|5193.5|5191|5212|5222.6001|5245.8999|5217.2002|5216.2002|5232.2002|5158.2998|5022.1001|5190.1001|5173.7998|5161|5106.6001|5097.1001|5090.2002|5043.5|5036.8999|5069.1001|5099.1001|5076.6001|5072|5057.8999|5044.6001|5019.5|5013.3999|5037.5|5026.1001|5009.2002|4984.2002|4995.1001|4980.3999|4976.2002|4987.2002|4996.5|4964|4964||4976.6001|4956.7998|4964.1001|4974.2002|4971.7998|4962.7002|4949.3999|4898.5|4880.7002|4869|4854.2002|4875.3999|4868.2002
00331|956500|/indices/investing.com-uk-100|INDICES:GB|976|985.7|985.4|987.7|984.3|983.7|978.8|975.9|||969.6|967.6|973.8|975.6|975|977.8|969|969.2|966|965.5|965.1|959.9|960.3|967.1|970.1|967.6|964.9|964.7|969.6|970.5|963.8|963.7|962.1|956.8|945.5|941.4|937.8|944.3|948.8|939.9|939.9|936.7|937.5|949.1|945.1|944.1|945.3|948.5|945.7|942.9|937.9|936.2|935.1|932.9|933.5|927.2|920.2|928.7|932.7|927.7|930.1|930.6|932.9|934.9|926.8|922.9|912.4|911.8|911|917.7|917.2|912.6|922|924.3|921.6|927.2|921.3|920.9|927.3|921.7|920.9|920.1|910||906.4|910.6|905.6|||905|904.5|898.5|894.7|894.9|890|889|891.3|890.6|889.8|891.4|889.6|893.7|891.7|890.5|888.3|878.3|878.3|882.8|887.1|892.5|890.7|891.9|890.4|888.5|884.3|879.4|873.2|878.5|883.5|878.3|878.3|880.9|882.8|877|877.5|867.8|860.9|859.1|844.3|835.3|837|839.2|839.2|832.4|831|833.5|836.9|851.8|853.9|849.5|851.3|865.2|870.3|868.4|867.4|867.8|879|886.7|886.7|884.7|885.4|882.2|881.5|876.7|871.9|867.1|869.6|876.3|872.6|870.5|865.2|862.7|863.1|867.9|864.9|864.6|867.7|864.5|861.7|861.5|857.8|851.2|846.7||846.7|850|853.5|857.5|860.4|853.4|852.5|855.8|860.9|864.7|865.4|867.3|866.6|865.3|860.7|859.4|858.3|859|856.9|855.5|853.5|852.2|850.8|850.9|848.9|842.6|838.9|841.1|840.7|844.1|845.8|849.6|844.9|844.8|847.4|835.4|813.3|840.5|837.9|835.8|827|825.5|824.4|816.8|815.7|820.9|825.8|822.2|821.4|819.1|817|812.9|811.9|815.8|814|811.2|807.2|809|806.6|805.9|807.7|809.2|803.9|803.9||806|802.8|803.9|805.6|805.2|803.7|801.6|793.3|790.4|788.5|786.1|789.6|788.4
00332|171|/indices/aus-200|INDICES:AU|5300.2002|5263.7002||5251.7002|5241|5243.8999|5270.1001|5188.6001|||5158.8999|5173.7998|5192.5|5180.3999|5224.2998|5215.7998|5158.8999|5162.5|5122.1001|5108.5|5091.5|5064.2002|5070.1001|5049.3999|5032|5018.6001|4977.6001|4985|4980.8999|4970|4965.7998|4937|4932.2002|4888.7998|4886|4852.6001|4844.7998|4857.1001|4869.5|4897.6001|4849.1001|4850.6001|4900.3999|4891.5|4880.7002|4897.8999|4877.1001|4839.6001|4806.6001|4796.6001|4790.7998|4834.7002|4814.8999|4811.5|4868.5|4839.3999|4824.8999|4890.7002|4866.8999|4844.8999|4905.1001|4936.2998|4926.7002|4920.7998|4879.3999||4824.7002|4804.2002|4773|4845.7002|4778|4786.7002|4835.7998|4829.7002|4818.6001|4827.5|4814.3999|4804.7002|4803.1001|4784.7998|4807.2998|4786.7998|4751.1001||4749.2002|4756.8999|4723.1001|||4709.2002|4701.3999|4672.2998|4638.2002|4646.5|4605.8999|4613.2002|4590.5|4586.7002|4582.5|4549.2998|4577.8999|4619.3999|4602|4610.2998|4599.6001|4577.3999|4634.3999|4622.5|4645.1001|4645.2002|4620.2998|4614|4621.7998|4654.2002|4637.8999|4619.5|4594.6001|4597.7002|4582.7002|4547.2002|4518.3999|4514.8999|4510.3999|4497.3999|4504.5|4468.2998|4441.7998|4459.7998|4398.6001|4383|4425.7998|4392.6001|4373|4337.7002|4311.1001|4367.7002|4377.2002|4435.3999|4418.2998|4393.2002|4401.7002|4436.5|4416.2002|4447.2998|4421.5|4446.2998|4543.5|4630.7998|4624.6001|4641.2002|4639.1001|4612.5|4619.1001|4565.7998|4549.1001|4537.5|4552.1001|4551.6001|4551.2998|4521.1001|4505.6001|4485.8999|4466.5|4465|4442.7002|4474.2998|4469.2002|4453.2002|4440.8999|4473.6001|4454.2998|4416.2002|4397.2998|4392|4433.5|4416.3999|4437|4484.2002|4467.1001|4439.2002|4434.7002|4463.2002|4459.2002|4449.8999|4452.7998|4426.8999|4404.7998|4400.7002|4374.2002|4361.3999|4372.5|4368.7998|4364.7002|4374.7002|4374.7002|4365.2998|4377|4369.2998|4369.8999|4336.7002|4312.1001|4278.2998|4273.1001|4284.7998|4292.3999|4281.1001|4265|4260.2998|4236.5|4213.6001|4232.3999|4275.1001|4285.7002|4275.5|4246.7002|4254.1001|4255.2002|4237|4221.5|4224.2002|4265.8999|4273.2002|4296.2002|4300|4270.7998|4251.7002|4224.1001|4219.6001||4211.8999|4209|4193.1001|4194.6001|4179.2998|4171.5|4157.3999|4098.7998|4106.3999|4116.2002|4092.8|4075.8999|4091.1001|4073.8|4041|4041.2|3998.8999|3960.8999|3943.8|3960.2|3990.6001|4003.3|3980.3
00333|14499|/indices/all-ordinaries|INDICES:AU|5246.8999|5212.7998||5200.3999|5190.3999|5196.2002|5219.1001|5143.6001|||5116.8999|5130.2002|5147.2998|5136.5|5178.3999|5166.1001|5113.3999|5116.2998|5080.2002|5066.8999|5050.5|5025.2002|5030.1001|5009.8999|4992.7998|4979.6001|4939|4947.5|4941.1001|4930.6001|4924.5|4898.7998|4893.7002|4850.2002|4847.2002|4815.7998|4810.7998|4822.5|4836.1001|4858.8999|4814.3999|4813.7998|4857.8999|4849|4836.5|4852.6001|4827.2998|4793.5|4756.2998|4745.6001|4739.8999|4781.2998|4763.2002|4760.2998|4815.6001|4784.2998|4771.3999|4837.6001|4814.3999|4797.7002|4855.3999|4886|4877.2002|4868.7998|4828.2002||4780.2998|4760.6001|4728.6001|4797.2998|4731|4739.7002|4787.7002|4779.2998|4766.5|4772.7998|4759.7002|4751.2998|4747.5|4730.7998|4751.7998|4730.7998|4698.2002||4694.6001|4700.2002|4666.6001|||4653.5|4646.7998|4616.7998|4583.8999|4593|4554.8999|4561.2002|4541.7998|4538.7002|4537.1001|4506.2998|4531.6001|4570.7002|4556.1001|4563.1001|4549.6001|4529.8999|4583.5|4570.1001|4590.5|4589.2998|4565.7002|4560.7998|4568.2002|4598.2002|4577.7002|4559.1001|4537.7002|4539.2002|4524.5|4495.6001|4470.2002|4465.2998|4459.2998|4447.3999|4453.5|4418.8999|4395.1001|4413.2998|4354.8999|4340.5|4382.2998|4352.6001|4331.6001|4300.7002|4277|4334.2002|4345.8999|4398.7998|4382.1001|4359.7002|4367.5|4399|4379|4406.2998|4382.7002|4401.1001|4496.7998|4581|4577.3999|4592.6001|4585|4561.7998|4566.3999|4517|4500.5|4488.8999|4500.8999|4500.3999|4499.6001|4472.6001|4460.2002|4447.5|4431.7998|4431.3999|4409.5|4438.8999|4428.6001|4415.7002|4405.8999|4435.8999|4419.7002|4386.5|4369|4363.7998|4400.8999|4385.8999|4406.6001|4449.7998|4435|4407.8999|4401.8999|4425.6001|4425.5|4417.3999|4418|4386.5|4366.7002|4358.2998|4330.3999|4317.2998|4326.6001|4325.8999|4325.1001|4333.2002|4334.8999|4326.7002|4337.5|4326.1001|4324.5|4294.7002|4272.3999|4241.6001|4235.8999|4247.8999|4254.2002|4241.5|4227.5|4223.7998|4200.1001|4179.7998|4196.2998|4234.1001|4237.7002|4226.5|4200.8999|4209|4208.2002|4191.1001|4183.7002|4184.2998|4221.3999|4227.3999|4251.3999|4256|4228.8999|4208.2998|4184.7002|4180.2002||4168.1001|4163.2998|4147.7002|4152.1001|4136.7002|4127.7998|4112|4061.3999|4070.3999|4074|4050.1001|4033.1001|4047|4024.1001|3990.7|3990.8|3950.3999|3917|3902.2|3918.7|3945.8999|3955.5|3935.1001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2982.8|2974.2||2963.8|2954.2|2967.6001|2965.5|2927.5|||2920.8999|2932.2|2950.1001|2947|2970.7|2960.2|2934.2|2944.8999|2934.5|2917.8|2915.2|2910.1001|2910.5|2888.8999|2869.6001|2866.1001|2845.1001|2847.2|2839.5|2834.3|2830.8|2818.7|2816.2|2792.2|2787.8|2772.7|2776.1001|2776.6001|2774.8999|2784.8|2757.1001|2756.5|2761.8999|2736.6001|2725.2|2729.1001|2724.7|2709.8999|2699.8999|2691.1001|2688.8|2708.3999|2685.5|2685.1001|2703.8|2683.1001|2679.2|2711.5|2701.6001|2690.5|2719.8|2726.1001|2726.6001|2718.3|2701.7||2679.8999|2670.6001|2645.7|2688.8999|2653.5|2665.2|2691.3999|2680.5|2669.2|2671.8|2654.6001|2655.6001|2650.1001|2641.3|2650.8|2641.3999|2630.6001||2630.3|2627.1001|2598.6001|||2594|2580.3|2566.2|2555.2|2565.8999|2562.6001|2571.8|2565.1001|2563.8|2570.8999|2559.1001|2568.3999|2584|2578.3999|2584.7|2582|2573|2598.1001|2590.7|2585.5|2583.8999|2584.8|2580.8|2578|2578.8999|2570.7|2560.8999|2556|2545.1001|2536.8|2534.3999|2531.8|2527.6001|2530.3999|2527.8999|2531.5|2518.8999|2508.2|2523.5|2509.8999|2502.2|2527|2527.3|2500.3|2479.5|2462.6001|2500.3|2521|2556.8999|2547.6001|2539.3999|2541.3|2545.3999|2526.3999|2548.1001|2528.8|2529.5|2599.8|2634.3|2642.1001|2645.2|2646.5|2642.6001|2656.7|2645.3999|2638.3|2628.3999|2631.8|2617.6001|2614.1001|2598.3|2593.3999|2596.5|2590.5|2581|2576.5|2589.6001|2585.5|2577.3999|2573.3|2578.6001|2560.8|2550.5|2535.5|2531.3999|2538.3999|2530|2525.5|2547.8999|2531.8999|2519.3999|2515.8999|2529.1001|2532.1001|2519.8|2511.8|2495.6001|2486.8|2478.8999|2464.2|2457.1001|2454.7|2454.6001|2453.7|2452.2|2449.1001|2446.5|2460|2449.2|2429.1001|2404.8|2382.2|2366.6001|2357.3|2368.3|2366.8999|2353.6001|2345.1001|2347.5|2338.3999|2323.1001|2335.1001|2362.3|2364.7|2365.3999|2351|2355.8|2354|2345.6001|2337.6001|2337.8|2366.6001|2374.6001|2385.8999|2389.8|2369.2|2356.8|2349.5|2337.2||2328.5|2327.8999|2318.6001|2322|2308.2|2286|2268.3|2249.2|2243.1001|2236.5|2224.3|2216.7|2222.3|2208.5|2180.6001|2177|2156.8999|2128.3999|2124.1001|2134.8|2142.8|2148.7|2138.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|4310.3999|4278.3999||4268.7002|4260.6001|4261.7998|4284.1001|4217.6001|||4192.2002|4203.2998|4216.8999|4205.1001|4241.3999|4234.1001|4187.3999|4189.2998|4154.6001|4145.2998|4127.7998|4104.7998|4110.7002|4095.3|4081.7|4070|4037.3|4042.6001|4041.1001|4032.1001|4028.3|4004.3|4001.6001|3966.6001|3964.1001|3937.1001|3930.5|3941.6001|3952.8999|3974.7|3936.8999|3937.7|3979.8|3976.3|3968.3999|3981.8999|3962.5|3933.8|3905.2|3897.2|3892.3999|3928.6001|3913.8999|3911.8|3960.2|3936.3|3923.8|3979.1001|3959.6001|3942.3999|3991.7|4016.5|4009.5|4004.7|3970||3925.1001|3907.8999|3883.2|3941.2|3886|3892.3999|3932.3999|3928.2|3919|3926.5|3917.3999|3908.7|3907.6001|3892.3|3910.7|3894|3864.2||3861.8999|3868.3999|3841.3|||3829.3999|3822.8999|3804.5|3772.1001|3775.7|3743|3747.7|3728.6001|3724.8|3721.8999|3694|3717.7|3751.8999|3737.5|3743.8|3734.6001|3715.5|3761.1001|3753|3772.7|3773.6001|3752.6001|3746.8999|3754.7|3783.2|3769.3999|3754.1001|3732.5|3736.1001|3724.8999|3693.6001|3668.2|3666.7|3662.3|3651.2|3656.3|3627.6001|3605.6001|3617.7|3567.3|3554.3|3588.5|3559.8999|3546.2|3517.7|3496.8|3541.7|3548.6001|3594.7|3581|3559.8999|3566.8|3596.6001|3581.1001|3605.3999|3583.2|3606.3999|3683.7|3755.8999|3749.2|3764.1001|3761.2|3736.8999|3742.1001|3697.3999|3683.1001|3673.8999|3686.2|3688.1001|3687.8|3663.2|3650.1001|3632.3|3615.8999|3615.2|3597.1001|3623.2|3619.3|3606.3|3595.6001|3623.8999|3608.7|3576.3|3561.8999|3557.8|3593.6001|3579.6001|3598.7|3637.3999|3624.5|3601.7|3598.3999|3621.8|3617.6001|3610.8|3613.8999|3592.6001|3574.8999|3572.5|3550.8|3540.6001|3550.6001|3547.3|3544.1001|3553.2|3553|3545|3552.7|3546.8999|3549.5|3523.6001|3505.6001|3477.8|3474.7|3483.7|3490.5|3482|3468.8|3464.3999|3445.1001|3427|3441.6001|3475.6001|3484.6001|3475.3|3451.5|3456.8999|3458.3|3438.3999|3431.2|3433.5|3466.3|3471.8999|3491.1001|3494|3470.8|3455.6001|3431.8|3429.3||3424|3421.2|3409|3408.8999|3397.7|3392.3999|3383.2|3334.3|3341.2|3350.7|3333|3318.8999|3330.5|3317.5|3292.3|3292.8|3258.3|3229.2|3214.7|3228.1001|3253.5|3264.5|3245.2
00336|14493|/indices/s-p-asx-20|INDICES:AU|2913.8999|2897.8999||2888.1001|2880.8999|2885.3|2907.3999|2858.2|||2837.2|2843.3|2849.7|2831.3|2854.1001|2853.8999|2816.8|2817.8999|2793.7|2787.6001|2764.6001|2747.8|2753|2740.6001|2727.1001|2712.6001|2691.1001|2694.1001|2694.7|2687.7|2685.7|2664.3|2666.2|2657.7|2647.8999|2627.8999|2622.8|2632.7|2640.5|2657.3|2637.2|2633.1001|2666.3|2660.8|2653.2|2666.1001|2648.8|2632.8|2615.1001|2612.8|2607|2631.2|2613.2|2614.3999|2653|2633.5|2624|2662.1001|2651.6001|2639.3999|2670.8999|2686.6001|2683.5|2681|2657.3||2615.2|2605.6001|2589.3|2624.8999|2586.6001|2586.6001|2604.3|2603.1001|2594.2|2599.2|2592|2585.1001|2586.5|2576|2585.8999|2574.6001|2550.7||2550.6001|2555.5|2539.8|||2531.1001|2527.1001|2514.5|2491.3999|2486.2|2466.7|2469.3|2457.8|2454|2455.1001|2434.8999|2449.1001|2475|2467.5|2472|2468.3|2452.5|2485.3|2478.3999|2495.1001|2497.8999|2483.6001|2480|2484.6001|2503.5|2504.7|2497.1001|2477.3999|2482.1001|2475.1001|2449.2|2431.2|2438.5|2435.8|2427.1001|2431.8|2408.3999|2391|2399.1001|2369.2|2358.8|2379.5|2355|2347.8999|2328|2312.3|2341.6001|2342.7|2367.1001|2355.2|2339.6001|2347.2|2365.5|2356.7|2373.6001|2356|2380.3|2428.8|2476.1001|2471.2|2482.8|2481.8|2458|2460.3999|2424.3|2417.3999|2410.6001|2417.5|2419.8999|2415.7|2398.1001|2384.5|2369.6001|2362.2|2362.3999|2351.2|2369.6001|2360|2353.6001|2347.6001|2372|2378|2351.2|2352.1001|2338.6001|2360.8999|2346.3999|2361.3999|2390|2392.7|2375.7|2371.1001|2389.2|2386.3999|2381|2387.2|2375|2363.7|2369.2|2344.1001|2335.8999|2345.8|2342.7|2339.3|2348.5|2350.2|2343.1001|2347.8|2345|2347.2|2330.6001|2319.8|2294.7|2293.5|2305.3999|2308.5|2301.8999|2292.6001|2289|2279.7|2268.5|2276.8999|2296.1001|2302|2296.3999|2283.3999|2290|2290.8999|2280.3|2273.3999|2276.8999|2294.1001|2298|2304.8|2305.7|2297.7|2288.5|2273|2272.3999||2268.1001|2269.6001|2264.6001|2264.6001|2262.5|2258.2|2261.7|2226.7|2232.8999|2241|2227.1001|2212.3999|2219.8|2210.6001|2191.5|2192.2|2177.7|2157.2|2146.1001|2153.5|2175.2|2182.8999|2168.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU|5299.8999|5263.2002||5250.5|5239.7998|5243.5|5268.7998|5187.5|||5158.2002|5172.7002|5190.7998|5178.7002|5222|5212.1001|5155.7002|5159.5|5119.5|5106|5088.1001|5060.6001|5066.6001|5045.3999|5027.5|5014.2002|4973.5|4980.7998|4976.7002|4966|4961.7002|4933.5|4928.8999|4885.7998|4882.6001|4850|4843|4855.2998|4867.7998|4895.1001|4846.8999|4847.8999|4896.7002|4888.5|4876.8999|4893|4872.8999|4835.6001|4802.5|4792.2998|4786.5|4830.1001|4809.7998|4807|4864|4833.7998|4819.7998|4887|4863|4841.7998|4901.7002|4932.2002|4922.7002|4915.7998|4874.5||4820.7998|4800.3999|4768.7002|4841.2998|4773.1001|4782|4831.1001|4824.5|4812.3999|4821.2998|4808.1001|4798.5|4796.2998|4777.7998|4800|4779.7002|4744.7002||4742|4749.3999|4714|||4699.7002|4692.1001|4663.6001|4629.5|4638.1001|4598.2998|4605|4582.7002|4579.3999|4576|4543|4571|4612|4594.7998|4603|4592|4570.1001|4626.7998|4614.8999|4636.6001|4636.2998|4612.7002|4606.7002|4614|4645.7998|4629|4610.2998|4585.8999|4588.7998|4573.7998|4538.8999|4510.8999|4507.6001|4502.8999|4490.2998|4497.6001|4462.2998|4436|4454.2998|4393.2998|4378|4420.5|4387.8999|4368.2998|4334.2002|4307|4364.2002|4374.5|4432.7002|4414.7998|4390|4398.2002|4432|4411.6001|4442.2002|4416.7998|4440.2998|4538|4624.8999|4618.7998|4635.2002|4632.2998|4606.2002|4613|4560.7998|4543.7002|4532|4546.2998|4545.8999|4545.3999|4515.1001|4499.6001|4480.2998|4461.2002|4459.7998|4437.7998|4468.7998|4463.7002|4448|4435.8999|4468.1001|4448|4410.2998|4391.5|4386.2998|4427.5|4410.7002|4431.2002|4477.8999|4461.3999|4433.7998|4429.2002|4457.5|4453.2002|4443.8999|4446.3999|4420.1001|4398.2002|4394.2002|4367.8999|4355.1001|4366|4362.2002|4358.5|4368.2998|4367.6001|4358.2998|4369.6001|4361.3999|4361.7002|4328.5|4303.8999|4270.5|4265.3999|4277.1001|4284.5|4273|4257.3999|4252.7002|4229.1001|4206.5|4225.2002|4267.1001|4277.5|4267.3999|4238.7998|4245.6001|4246.3999|4222.7998|4213.3999|4216.5|4257.5|4265|4288.2998|4292.5|4263.2998|4243.7998|4216.5|4212.1001||4204|4200.8999|4185.7002|4186.8999|4171.3999|4163.3999|4148.6001|4091|4098.7998|4108.2002|4084.8|4068.3|4083.2|4065.7|4032.6001|4032.8999|3990.8|3953.7|3936.8999|3953.5|3983.7|3996.3|3973.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU|5213.7002|5174.2998||5164|5153.1001|5155.6001|5187.8999|5113.8999|||5081.1001|5094.7998|5118.7002|5089.2002|5129.3999|5125.3999|5064.2998|5065.6001|5017.5|5008.1001|4981.5|4953.7002|4959.3999|4942.3999|4923.7998|4909.7002|4870.6001|4877.2998|4880.2998|4868.8999|4866.5|4835.6001|4835.7002|4799.1001|4797.7998|4764.2002|4758.5|4772.2002|4786.7998|4813.7002|4770.1001|4770.8999|4822.2002|4818.3999|4809.7998|4829.7998|4803.1001|4768.8999|4732.7998|4724.6001|4717.7002|4761.2998|4740.5|4740|4801.1001|4774.5|4758.3999|4829.2998|4805.2002|4781.8999|4841.2002|4865.7002|4858.3999|4850.2002|4806.6001||4745.7998|4726.2002|4697.3999|4764.2998|4699.8999|4704.2002|4743.1001|4738.5|4724.7998|4734.7998|4725.1001|4714.7998|4714.8999|4696.2002|4718.1001|4696.2998|4656.8999||4655.2998|4663.2998|4629.8999|||4617.3999|4608.7998|4585.7002|4546.6001|4545.3999|4508.6001|4512.5|4491.8999|4485.7998|4482.8999|4447.2002|4476.6001|4519.5|4503.2998|4511.2998|4500.5|4474.8999|4529.7002|4521.2002|4546.2002|4549.2998|4524.2998|4517.8999|4529.2002|4563.8999|4554.2998|4538|4507.7002|4514.6001|4500.2002|4457.7998|4426.2998|4429.7002|4423.5|4409.3999|4415.2002|4383.3999|4355.6001|4366.8999|4307.8999|4291.2998|4332|4295|4280.2002|4245.6001|4219.5|4272|4279|4335.1001|4316.2998|4290.1001|4302.6001|4335.7998|4319.1001|4348.7002|4320.7002|4354.7998|4446.7002|4532.2998|4523.7002|4543.8999|4538.1001|4505.6001|4512.6001|4459.1001|4443.7998|4432.2002|4446.3999|4452.7002|4452.1001|4421.1001|4402.6001|4377.7002|4358.2002|4357.5|4334|4366.5|4358.1001|4343.1001|4330.5|4368.5|4354.3999|4312.1001|4295.7998|4291.3999|4330|4310.2998|4336|4388.1001|4387.2002|4360.8999|4356.2002|4389.5|4385.7002|4378.7002|4382.2002|4352.6001|4332.7002|4335.2998|4303.3999|4290.7998|4306.5|4298.6001|4295.1001|4309.3999|4310.5|4300.6001|4312.1001|4306.8999|4311.1001|4282|4261.5|4223.8999|4220.3999|4231.5|4237.7002|4227.2002|4211.2998|4205.2998|4184.3999|4161.2998|4178.2002|4220.7002|4232.7998|4222.2998|4192.5|4199.5|4202.5|4187.7002|4171.2002|4175.1001|4209.6001|4216.5|4233.2002|4240.5|4216.1001|4198.6001|4167.5|4165.8999||4159.2002|4156|4144.5|4142.1001|4128.7002|4121.7998|4114.7998|4052.3|4061.7|4074.3999|4051.6001|4034.3|4048.1001|4029.5|4000|4000.8|3964.7|3927.3999|3909.6001|3924.8|3958.2|3971.8999|3947.8
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5235.7002|5200.6001||5180.6001|5169.8999|5170.7002|5166.1001|5047|||5028.2998|5041.1001|5088.7002|5086.6001|5139|5118.6001|5088.6001|5098.2998|5087.8999|5067.7002|5063.7998|5052.2002|5064.8999|5038.5|5030.3999|5023|4977.7998|4972.7002|4954.5|4941.7002|4917.2998|4889.7002|4887|4811|4789.6001|4767.1001|4746.5|4757.2002|4763.3999|4786.8999|4730|4729.6001|4779.6001|4768|4753.6001|4748.2002|4732.7998|4708.8999|4672.1001|4660.3999|4666.3999|4709.1001|4700.6001|4696|4740|4694.7998|4685.5|4713.8999|4709.7998|4704.2998|4767.2998|4803.5|4804.7998|4809.5|4792||4771.6001|4749.7002|4711.2002|4799|4721.7002|4749.7998|4855.5|4850.6001|4850.2002|4855.8999|4836.7002|4825.7998|4816.1001|4799.2998|4823.1001|4814.1001|4796||4787.7002|4794.3999|4762.2998|||4739.3999|4713|4719.3999|4677.7998|4702.6001|4659.2998|4677.2002|4639.8999|4637|4634.1001|4609.8999|4635|4658.2998|4643.1001|4648.6001|4638.5|4623.7002|4684.7002|4669.2998|4681.1001|4668.7002|4646.2002|4636.3999|4632.3999|4664.7998|4608|4575.6001|4569.3999|4558.1001|4554.7002|4546.2998|4502.7998|4486.6001|4487|4475.7998|4483.2998|4432.6001|4412.7998|4436.7998|4374.6001|4364.6001|4410|4390.2002|4351.3999|4326|4306.6001|4371.8999|4389.1001|4443.5|4439.6001|4420.6001|4397.6001|4444.5|4425.2002|4453.6001|4417.7998|4425.5|4528.6001|4623.2998|4619.7002|4626.2998|4637.2998|4623.1001|4628.7002|4570.5|4539|4531.5|4546|4528.8999|4530.8999|4507.7998|4500.2998|4503.7998|4481.7998|4478.3999|4468.2002|4494|4511.1001|4480.7998|4472.5|4486.7998|4446.5|4424.5|4401.2002|4391.7998|4447.8999|4456.8999|4468.3999|4470.2998|4385.7998|4348.6001|4347.5|4352|4339.5|4324.3999|4323.6001|4319|4281.7998|4261.6001|4260.2002|4250|4248.2002|4266.5|4258.7002|4251.8999|4245.2998|4235.7002|4226.6001|4207.5|4206.8999|4168.6001|4140.2998|4128.5|4116.7998|4133.7002|4139.5|4143.1001|4127.7998|4122.5|4088.3999|4071.7|4094.3|4126|4132.7998|4112.1001|4092.2|4097.5|4091.5|4056.2|4050.8999|4046.1001|4116.3999|4122.2998|4174|4164.5|4115.2998|4091.1001|4076.7|4062.7||4050.3999|4051.7|4023.7|4026.1001|4021.1001|4017.7|3983.6001|3938.3999|3931.3|3949.6001|3936.3|3920.6001|3934.8999|3936.5|3900.1001|3874.5|3825.8999|3802.8999|3778|3808.5|3817.1001|3831.3|3807.2
00342|172|/indices/germany-30|INDICES:DE|6021.27|6081.9502|6051.6099|6034.8599|6069.3799|5996.5|5935.4102|5866.8501|||5873.5801|5860.5|5895.04|5943.1201|5947.5601|6008.5601|5995.77|5992.8901|5978.46|5942.8799|5936.3101|5868.21|5863.0698|5910.8901|5941.2402|5922.0298|5859.52|5847.8999|5884.3301|5862.04|5867.3701|5869.5098|5823.6299|5807.6099|5708.79|5693.2998|5664.1899|5698.0601|5726.5898|5691.21|5749.0601|5796.4102|5791.8999|5871.75|5840.6001|5820.3501|5783.3501|5780.9902|5766.9902|5773.52|5757.25|5744.96|5717.4399|5683.8799|5696.02|5694.46|5598.0498|5630.1099|5649.2798|5614.29|5644.1099|5643.3999|5635.8101|5619.0698|5585.3701|5422.2598|5339.0098|5321.27|5290.4902|5344.52|5410.29|5363.6401|5448.8701|5462.54|5463.7798|5516.2402|5515.6699|5482.1802|5532.8398|5507.9199|5502.25|5477.6001|5440.7402|5409.2798|5385.0698|5447.1299|5432.2998|5419.5498||5405.9199|5387.46|5367.6802|5322.8301|5336.27|5302.6802|5279.3301|5274.9702|5285.6699|5290.9102|5262.04|5222.2402|5248.73|5267.71|5251.8599|5275.2998|5208.4902|5166.3901|5155.3398|5167.9102|5178.6499|5171.5601|5172.79|5161.3501|5127.0698|5108.9302|5089.6699|5063.8599|5074.48|5075.6299|5046.23|5003.1099|4999.1201|4993.6699|4983.75|4976.29|4966.3301|4891.6201|4907.6899|4854.5898|4762.75|4793.1001|4866.5698|4871.8901|4836.4102|4831.75|4852.5601|4825.96|4943.1899|4965.6299|4933.1602|4929.1099|4955.8198|5020.2998|5006.5698|4984.4502|4980.6201|5067.21|5064.7998|5050.2202|5021.1401|5003.98|4983.6401|4957.29|4938.1802|4855.5801|4827.8599|4870.7002|4927.98|4872.6401|4911.7402|4888.79|4888.0298|4899.3198|4979.8501|4971.2402|4967.96|4967.6802|4901.8999|4850.5298|4819.1001|4816.6699|4791.4702|4784.5698|4726.3301|4783.7998|4847.8999|4874.52|4897.1401|4929.1899|4851.8799|4834.1602|4841.3398|4875.9199|4916.0898|4929.7798|4938.1499|4920.77|4835.3501|4827.2998|4827.1802|4870.4302|4901.5098|4894.2202|4878.1699|4874.7798|4859.9399|4839.77|4827.8901|4819.4199|4815.4102|4803.29|4757.5601|4719.29|4705.29|4691.2002|4686.7998|4655.9199|4637.6201|4616.3599|4559.5698|4444.9399|4607.5698|4578.0801|4610.3101|4579.5098|4576.0298|4560.0801|4528.4199|4517.4399|4561.3701|4604.1899|4599.1699|4594.98|4560.4902|4585.0298|4554.4199|4537.9102|4579.3198|4567.0898|4571.3198|4535.5098|4543.75|4507.6099|4490.1201|4501.1699|4515.04|4467.04|4459.2002|4440.3599|4431.5898|4389.29|4377.3198|4382.9102|4374.4902|4351.3301|4337.5298|4268.6299|4232.6699|4251.9902|4241.6699|4255.3799|4232.3999
00344|19128|/indices/classic-all-share|INDICES:DE|2963.73|2986.0601|2981.4399|2977.0601|2974.1899|2945.5801|2909.1599|2895.54|||2898.6499|2881.02|2919.5701|2933.23|2939.0901|2955.75|2950.3899|2943.21|2939.48|2929.47|2909.49|2900.6101|2904.0801|2926.28|2927.3301|2922.5801|2905.23|2903|2898.1201|2879.0801|2868.4199|2845.6899|2835.1399|2815.74|2787.6899|2766.8|2762.6599|2798.25|2814.98|2801.5901|2806.6699|2812.8301|2814.23|2827.5601|2802.99|2798.25|2778.0901|2781.8401|2773.71|2755.3999|2737.0901|2738.1799|2732.3201|2733.2|2721.98|2706.48|2679.28|2709.49|2706.7|2702.0801|2702.1201|2675.8301|2678|2679.8999|2644.7|2600.78|2554.04|2542.6499|2532.3799|2552.4099|2533.73|2519.79|2551.8701|2552.8601|2547.3799|2541.71|2516.78|2508.8601|2516.3|2502.3301|2499.1001|2493.1201|2464.72|2444.01|2435.22|2440.5701|2436.8701|2437.1499||2430.6201|2426.3301|2420.6699|2425.02|2413.27|2407.1799|2400.26|2396.6899|2401.3301|2403.6101|2397.24|2390.05|2400.8999|2400.6799|2408.6299|2393.53|2374.3701|2364.48|2358.76|2362.25|2367.9399|2362.49|2360.6899|2361.28|2358.9299|2352.1799|2339.51|2338.02|2344.29|2342.79|2326.78|2319.5|2321.03|2330.6299|2316.55|2311.0801|2295.8101|2279.0601|2276.0901|2224.26|2207.45|2229.79|2254.28|2252.47|2223.4099|2215.71|2243.71|2234.6299|2298.8301|2298.6001|2287.5|2296.6599|2340.6299|2359.25|2355.74|2346.6101|2348.96|2388.3401|2397.53|2387.26|2376.6499|2373.3101|2358.2|2354.75|2335.0801|2319.05|2312.8201|2327.95|2332.1001|2287.4299|2316.72|2312.99|2309.9099|2317.03|2331.8101|2328.0701|2322.3799|2318.0601|2299.21|2284.9099|2281.1001|2270.8501|2250.5901|2248.1899|2233.5701|2255.3799|2255.71|2264.0801|2271.5901|2266.6399|2251.8401|2248.25|2254.97|2274.6101|2274.6101|2276.53|2281.8601|2281.51|2269|2253.4099|2256.1899|2263.1699|2257.25|2253.97|2254.5701|2253.99|2240.1799|2227.3101|2213.8101|2215.5601|2212.3401|2212.5601|2204.9299|2195|2194.22|2188.8799|2185.71|2179.71|2178.1499|2167.8401|2135.6001|2101.1699|2142.79|2137.9299|2137.8|2122.3401|2125.4199|2113.74|2096.3301|2091.46|2110.6499|2113.77|2108.3101|2101.4199|2095.02|2096.4099|2078.8999|2076.1699|2078.3601|2059.28|2041.52|2030.37|2026.21|2017.73|2015.73|2016.26|2014.53|2003.78|2007.3199|1992.13|1987.55|1972.71|1970.42|1970.21|1963.76|1955.38|1943.25|1918.14|1916.77|1920.23|1915.76|1921.51|1916.13
00345|13782|/indices/mdaxi|INDICES:DE|8706.1104|8792.9697|8794.7803|8765.96|8762.5996|8665.9004|8588.6104|8519.3799|||8532.46|8473.0195|8603.8701|8636.2002|8667.2197|8707|8686.7803|8655.0596|8667.9102|8649.2002|8618.9199|8575.5801|8589.7402|8656.21|8665.1104|8667.9502|8620.3896|8623.9404|8612.3398|8543.1602|8507.2803|8449.7402|8409.2803|8365.25|8268.2803|8241.29|8186.6699|8300.1104|8364.9199|8316.3203|8333.7402|8337.7598|8339.54|8375.75|8293.9502|8279.1396|8224.3604|8233.7402|8208.1201|8154.6299|8093.8999|8111.1802|8085.4302|8105|8105.2002|8084.48|7977.23|8077.4199|8077.5698|8064.6602|8063.6802|7987.1099|7994.9702|8026.6099|7951.9399|7809.1299|7670.0898|7628.1201|7586.54|7657.3701|7614.3501|7545.0801|7648.3999|7653.9902|7645.0698|7621.4399|7532.8901|7508.6401|7532.79|7501.4302|7490.7002|7492.8101|7379.3198|7314.9502|7290.9102|7303.5801|7295.4199|7303.2002||7279.8398|7264.1401|7244.5|7248.3501|7202.1602|7172.8901|7148.7002|7137.3501|7150.0898|7162.3599|7136.2998|7121.0298|7159.7402|7162.3101|7185.8198|7148.5498|7082.4502|7063.79|7049.7002|7060.1299|7075.1401|7063.7798|7054.3701|7057.7598|7040.3101|7044.4199|6994.9102|6973.9302|6987.8901|6985.0498|6950.9302|6906.21|6911.9702|6944.7798|6909.8901|6902.04|6842.4302|6782.1802|6776.6099|6636.7798|6540.5801|6607.25|6689.9199|6674.8501|6571.04|6541.5698|6638.3999|6600.6299|6803.3599|6797.75|6752.1001|6782.1699|6935.0601|6996.2002|6977.6699|6943.2798|6948.75|7082|7124.5898|7092.7202|7086.5898|7060.79|7009.6001|6990.3599|6942.75|6877.77|6854.9102|6903.1899|6942.0801|6787.1602|6889.9702|6876.52|6869.0498|6896.96|6933.0801|6924.77|6908.6299|6900.9302|6841.7598|6802.1699|6791.5298|6775.52|6701.9302|6692.27|6647.25|6713.9399|6705.1699|6736.0801|6756.6401|6732.5298|6696.8701|6680.8701|6709.5698|6768.0298|6766.5601|6776.7998|6800.6602|6816.7002|6748.48|6698.8901|6709.1499|6717.46|6696.27|6685.73|6692.8101|6689.3501|6646.9302|6612.71|6569.2202|6583.2002|6577.5498|6572.4502|6561.4399|6524.5098|6519.6699|6514.0098|6501.7798|6481.98|6465.6099|6453.8799|6383.79|6243.6299|6372.9502|6352.8599|6359.6499|6298.71|6319.3398|6292.3501|6235.2798|6215.1602|6280.3799|6288.23|6271.2402|6263.8501|6246.77|6244.8198|6199.5698|6181.3901|6185.98|6130.2798|6051.75|6002.6699|5985.8301|5970.48|5963.8799|5972.9502|5972.04|5957.7402|5969.6401|5917.6699|5902.7798|5862.71|5851.8501|5853.3701|5840.5498|5809.0698|5771.2402|5688.3198|5678.0098|5686.9502|5664.9902|5691.6499|5675.9102
00346|19131|/indices/dax-technology-all-share|INDICES:DE|968.23|984.85|985.27|981.81|976.92|972.82|972.61|957.51|||949.56|936.75|956.31|961.62|964.23|965.62|960.93|957.85|962.68|959.29|958.22|952.12|956.35|965.81|963.41|959.28|954.17|954.32|957.65|957.99|953.57|956.78|951.6|953.52|940.67|937.06|929.57|946.9|969.73|963.48|964.48|969.05|970.85|973.35|962.73|961.1|955.63|949.77|936.54|934.28|935.77|931.5|929.78|925.2|920.52|913.04|900.79|911.68|912.19|907.91|907.13|886.81|885.39|886.37|881.19|865.6|851.38|847.48|840.82|848.59|842.18|832.14|841.79|831.61|832.55|826.32|826.73|823.5|824.22|814.67|813.84|808.06|796.65|790.87|786.54|785.43|784.74|787.28||787.2|784.95|780.88|778.57|776.39|774.52|773.84|776.48|779.79|784.63|784.65|782.95|781.71|777.72|778.65|779.21|773.32|769.09|770.56|771.76|770.31|771.28|773.04|768.11|765.09|764.56|760.88|759.36|763.39|765.19|761.84|758.82|761.71|763.38|760.41|758.76|757.84|756|752.5|741.71|732.7|738.8|750.59|750.48|742.24|740.79|749.53|739.85|765.73|762.94|762.14|766.52|786.68|795.2|792.9|789.52|799.63|813.91|813.46|803.4|798.24|790.83|789.63|790.2|793.99|788.44|785.98|791.81|787.43|775.43|780.2|781.17|783.72|784.4|792.32|790.37|783.83|781.18|772.1|768.75|768.23|764.39|756.33|757.41|752.43|757.89|757.53|760.22|761.13|762.13|758.57|758.32|758.94|766.1|764.88|767.39|768.25|772.11|768.58|768.11|766.13|772.13|778.13|773.96|767.55|767.39|765.86|759.83|754.87|755.99|754.94|758.62|754.69|754.16|754.32|752.84|752.2|749.1|743.84|735.3|717.4|698.17|717.07|713.86|710.78|706.92|709.5|706.41|694.95|695.19|701.55|703.69|702.71|705.8|698.97|699.52|695.83|695.3|694.37|692.65|688.15|687|687.75|690.04|689.66|690.4|688.99|685.6|686.15|683.34|682.99|677.31|674.88|673.23|671.44|672.33|672.89|670.14|668.04|666.79|664.97|664.64|660.89
00347|19118|/indices/hdax|INDICES:DE|3120.29|3153|3139.04|3135.3899|3148.97|3109.1001|3085.4299|3043.0901|||3046.51|3040.25|3059.9399|3083.72|3086.03|3115.0801|3108|3105.9399|3101.0601|3082.75|3079.6201|3046.8501|3047.4099|3070.1101|3084.1101|3076.1299|3045.95|3040.26|3057.5|3045.8799|3044.24|3043.75|3019.52|3016.4199|2962.54|2954.95|2938.0901|2959.47|2978.1699|2958.6101|2984.3999|3008.24|3005.01|3043.1001|3025.3899|3013.6201|2994.5901|2993.8999|2986.52|2985.5901|2976.79|2971.8701|2957.23|2943.3601|2948.3301|2949.21|2898.5801|2916.8101|2926.47|2910.73|2923.53|2917.0601|2913.72|2909|2890.9199|2811.9299|2768.72|2755.8999|2744.0901|2768.2|2797.5601|2769.46|2812.3701|2817.9299|2817.98|2840.3301|2837.4199|2820.3601|2843.8301|2830.4399|2827.49|2817.8601|2796.6599|2777.8799|2764.4099|2792.9399|2786.7|2780.8899||2773.72|2763.99|2756.22|2734.5|2738.28|2722.8501|2710.73|2708.8|2714.5801|2717.26|2703.4099|2684.5|2698.0601|2707.53|2700.98|2709.1799|2676.8501|2656.4199|2650.5601|2657.8601|2662.3501|2658.6201|2659.52|2654.05|2638.1201|2629.71|2619.74|2606.7|2613.6201|2612.8601|2606.8701|2576.97|2576.8401|2574.46|2568.6299|2564.49|2557.54|2521.74|2527.71|2509.5801|2452.1299|2469.7|2505.5801|2507.21|2489.23|2483.29|2497.1699|2484.1299|2545.5901|2555.3|2538.97|2540.3601|2562.6399|2596.76|2585.79|2573.5601|2573.1299|2617.51|2617.7|2609.26|2595.97|2586.3401|2582.8101|2562.8101|2556.97|2513.54|2500.1799|2520.95|2548.6101|2515.6201|2537.22|2527.1201|2526.3899|2532.1399|2571.1799|2567.04|2563.77|2563.3799|2532.9199|2505.48|2491.2|2489.9099|2473.8601|2470.5|2444.9299|2471.3799|2499.9399|2512.3201|2524.26|2537.95|2500.47|2492.02|2496.96|2515.52|2532.3701|2539.3501|2544.24|2538.79|2498.3799|2493.1399|2490.8999|2512.21|2525.6101|2521.23|2514.3899|2511.3701|2502.9299|2492.75|2484.8301|2481.29|2479.4399|2476.6699|2453.3301|2434.8701|2428.3899|2422.1899|2421.8701|2404.73|2396.6899|2389.5901|2355.8|2298.48|2376.6799|2360.95|2375.6499|2358.9399|2358.6101|2350.97|2333.05|2327.3401|2349.8899|2370.1699|2366.29|2364.6399|2348|2358.3999|2344.3799|2335.1201|2352.6799|2347.0701|2345.8201|2324.8899|2328.28|2314|2303.1001|2309.03|2314.4299|2293.28|2290.23|2279.5901|2274.47|2254.23|2247.1101|2249.6799|2251.48|2233.23|2225.7|2191.99|2175.3401|2183.9299|2178.3501|2185.51|2174.3701
00348|19126|/indices/prime-all-share|INDICES:DE|2310.2|2333.5901|2323.6499|2320.95|2327.55|2301.51|2272.27|2253.1399|||2255.29|2250.3|2265.0801|2282.55|2284.22|2305.1201|2300.27|2298.6699|2294.8999|2280.6599|2277.8301|2254.1201|2254.6101|2271.1101|2281.1201|2274.8101|2252.48|2248.1001|2260.5901|2251.8899|2250.46|2249.1899|2231.6101|2226.5901|2189.95|2184.26|2172.2|2188.51|2202.4399|2187.8301|2206.04|2222.8401|2221.3|2248.47|2235.5701|2226.78|2212.6001|2212.25|2206.6699|2205.54|2198.76|2194.98|2184.3799|2174.3899|2177.1399|2174.28|2139.6299|2153.1699|2159.6599|2147.51|2157.02|2151.04|2148.8501|2144.9199|2131|2072.51|2041.7|2033.7|2025.24|2042.77|2063.1299|2042.28|2073.4399|2077.1399|2076.96|2092.72|2090.21|2077.6101|2094.49|2084.45|2082.29|2075.3799|2060.05|2044.4|2035.63|2055.79|2051.2|2046.25||2041.21|2034.74|2028.83|2013.79|2016.13|2004.41|1996.79|1995.58|1999.59|2001.53|1991.74|1978.1|1987.88|1994.1801|1989.51|1995.59|1971.5699|1956.75|1952.4301|1957.65|1961.03|1958.11|1958.64|1954.78|1943.6801|1937.51|1930.45|1921.17|1926.38|1925.95|1906.3101|1899.59|1899.96|1898.4399|1893.71|1890.29|1885.8101|1860.0601|1864.04|1834.25|1809.5699|1822.75|1848.95|1849.9|1834.54|1832.36|1843.29|1833.7|1879.01|1885.89|1874.3199|1875.84|1892.45|1914.78|1909.3|1900.53|1900.16|1932.46|1932.5699|1926.11|1916.14|1909.15|1903.05|1892.29|1868.62|1856.6801|1847.14|1862.22|1881.3|1856.8|1872.54|1865.48|1864.78|1868.79|1896.96|1893.88|1891.41|1891.15|1867.03|1848.78|1838.63|1837.66|1825.4399|1822.8|1803.98|1823.54|1843.95|1852.95|1861.5|1871.28|1844.34|1838.27|1841.74|1855.35|1867.38|1872.21|1875.59|1870.91|1842.36|1839.54|1837.64|1852.98|1862.48|1858.87|1854.1801|1851.99|1845.73|1837.8101|1831.87|1829.16|1827.6|1824.98|1808.76|1795.59|1791.16|1786.37|1784.95|1773.95|1768.47|1761.61|1732.77|1695.98|1752.98|1741.48|1751.78|1739.6|1739.2|1733.37|1719.3199|1716.1|1732.34|1746.8|1743.84|1742.12|1730.01|1737.47|1727.4399|1720.51|1732.9301|1728.8199|1727.78|1712.8199|1715.41|1702.6|1697.11|1700.96|1704.42|1688.62|1686.34|1678.83|1675.0601|1659.97|1655.26|1656.95|1654.38|1644.97|1639.61|1615.2|1603.48|1609.6|1605.8101|1610.8199|1602.85
00349|13783|/indices/sdaxi|INDICES:DE|5283.25|5263.3701|5251.6602|5236.6099|5205.7002|5166.0498|5118.0801|5101.4399|||5094.2798|5089.9199|5153.9399|5172.3398|5169.0698|5174.8999|5166.6401|5140.9199|5111.4102|5062.0801|5045.4902|5018.0498|5026.6001|5061.25|5051.29|5027.9399|4990.9399|4982.5498|4991.1401|4948.6099|4925.48|4919.1499|4887.3198|4871.1401|4836.0601|4816.0898|4813.8301|4861.1699|4911.4102|4892.0601|4893.2202|4893.2598|4899.75|4890.7598|4849.8999|4829.3301|4801.7598|4787.6299|4765.98|4766.0498|4740.8999|4735.9399|4751.04|4749.2402|4717.1001|4685.6001|4652.1802|4671.2998|4652.9102|4642.6099|4653.8799|4607.3799|4607.5801|4574|4531.1899|4489.2402|4430.0801|4427.3101|4426.3398|4462.2402|4417.8398|4384.6401|4428.0098|4415.9102|4413.9302|4413.0698|4394.6699|4380.7598|4377.9102|4348.79|4333.0698|4311.9702|4284.5|4240.2002|4222.8901|4227.2598|4218.7598|4208.1699||4201.4502|4197.7202|4188.8901|4184.8701|4174.8198|4174.1699|4173.25|4178.1699|4183.6099|4177.7402|4181.3999|4164.7798|4166.9102|4156.5298|4162.5898|4172.6899|4150.4502|4122.98|4123.48|4143.98|4168.6899|4143.5498|4140.3101|4140.5898|4132.0801|4125.6099|4114.0698|4110.0601|4114.1802|4099.9302|4084.1699|4072.79|4077.9299|4060.9299|4044.6399|4041.8799|4054.6499|4056.76|4073.24|4050.1499|4009.6699|4054.6799|4092.1499|4096.1602|4075.47|4064.1699|4129.46|4115.9502|4202.1299|4214.46|4204.6401|4220.0898|4264.9902|4304.21|4302.5801|4289.8501|4275.6499|4304.96|4302.21|4276.6499|4253.0898|4247.52|4245.2402|4222.7202|4208.5601|4200.1899|4191.1001|4243.8599|4196.2002|4137.5698|4168.2798|4182.5498|4174.2998|4176.02|4190.1401|4199.21|4194.8301|4176.8799|4156.2998|4154.8101|4145.5498|4117.4902|4095.72|4074.73|4049.4399|4083.24|4072.1399|4071.46|4074.55|4075.9299|4056.1299|4045.6101|4034.3401|4049.4199|4044.8301|4037.55|4053.0801|4069.52|4063.1001|4054.74|4046.9399|4048.6699|4048.25|4028.74|4022.1201|3997.6899|3987.9099|3960.8301|3932.5801|3918.9399|3895.3701|3879.7|3883.0601|3895.1599|3902.1799|3876.52|3869.1799|3851.8601|3852.3401|3848.03|3805.53|3711.3501|3804.23|3786.47|3799.8899|3791.5|3777.5701|3764.5901|3748.5701|3747.1599|3767.8501|3785.53|3788.3101|3758.79|3740.03|3737.8101|3733.26|3723.8301|3719.72|3708.76|3693|3676.6799|3662.1499|3638.3201|3619.52|3614.54|3604.6899|3580.25|3577.1201|3569.49|3552.1201|3538.54|3531.1899|3523.8|3511.5901|3502.0701|3474.3101|3441.78|3433.3799|3436.3701|3427.5901|3449|3457.45
00350|13784|/indices/tecdax|INDICES:DE|722.87|737.7|737.37|735.74|732.15|729.77|732.23|718.04|||711.58|701.41|718.74|722.63|724.15|726.56|722.79|720.62|725.88|724.47|721.09|718.45|722.9|731.44|729.87|726.82|721.69|721.43|724.64|725.65|725.28|727.89|724.67|724.39|712.96|709.08|702.03|716.25|738.38|733.85|735.67|739.6|741.74|743.36|734.45|733.65|728.73|724.02|710.9|709.75|711.48|709.49|708.26|703.74|700.2|694.35|683.59|693.44|694.41|690.09|690.14|672.36|672.09|673.47|670.26|656.86|645.29|643.16|636.27|642.86|639.42|632.1|639.13|628.92|630.97|625.73|627.04|625.68|624.93|617.44|617.2|611.42|601.03|596.41|593.44|593.68|592.98|595.5||595.56|593.04|589.68|587.62|587.21|586.1|586.08|587.56|590.23|594.48|594.48|592.65|591.8|589.14|589.71|590.72|586.02|582.73|582.5|583.92|583.4|584.35|586.63|582.55|580.32|579.4|575.97|574.47|578.81|579.9|578.61|576.34|579.3|580.25|576.19|575.51|573.64|570.37|567.42|557.78|550.36|555.59|566.05|565.99|560.28|558.86|564.93|556.05|576.5|573.84|573.96|577.2|594.05|602.21|600.55|597.53|607.59|620.42|618.28|610.65|607.39|600.99|600.55|601.54|605.27|600.42|598.87|603.17|600.08|589.56|594.56|595.41|597.03|598.27|604.65|604.28|598.95|596.13|588.34|585.61|584.5|582.56|575.9|577.26|573.37|578.01|577.97|580.38|580.68|581.41|578.27|577.9|578.2|583.95|583.13|585.3|586.54|589.35|586.82|587.34|585.84|591.08|597.6|595.9|591.46|591.73|590.27|585.89|582.04|582.64|582.68|586.6|583.17|583.6|583.76|582.86|582.32|578.53|573.18|567.42|552.46|536.05|550.94|548.69|546.5|543.39|546.58|543.42|532.54|533.34|538.95|540.98|540.41|543.63|537.65|538.53|535.42|535.6|534.5|533.59|529.04|527.95|528.06|530.46|530.63|532.41|531.9|529.75|530.83|526.9|526.53|521.14|518.99|516.64|515.66|515.83|516.37|514.27|512.61|511.13|509.63|510.12|506.74
00352|167|/indices/france-40|INDICES:FR|5169.98|5241.9902|5227.9399|5219.27|5221.5601|5158.2402|5125.5698|5073.5098|||5069.4702|5058.3501|5106.1802|5155.8301|5174.96|5200.46|5187.3301|5203.9102|5231.1001|5211.0698|5203.3599|5143.6602|5134.3398|5162.0698|5194.2002|5179.6602|5132.9502|5098.3799|5131.3101|5124.75|5105.6201|5119.6099|5088.1201|5085.7402|4986.9199|4981.0498|4927.5898|4968.7202|5010.7202|4966.71|4990.48|5006|4998.1299|5058.0898|5036.1699|5020.04|4984.1201|4974.5098|4971.25|4965.5698|4938.3701|4922.8101|4928.1099|4898.96|4910.8198|4921.6001|4875.7998|4906.3599|4919.8999|4905.6299|4927.8901|4936.5898|4930.1802|4934.6201|4907.48|4800.21|4758.0601|4739.7598|4719.3301|4773.48|4790.77|4730.3799|4803.4399|4844.1299|4834.2402|4872.52|4866.7598|4838.48|4870.9302|4839.75|4826.3101|4799.1899|4755.7202|4727.0898|4703.3398|4760.6802|4749.0498|4751.1499||4746.6001|4742.6699|4706.8501|4674.1802|4691.29|4670.7402|4657.7202|4672.8701|4666.8799|4661.2202|4647.6299|4623.23|4651.4302|4648.77|4636.8101|4637.1001|4580.1802|4551.2798|4556.7798|4575.1201|4580.52|4574.3599|4588.8101|4574.1099|4556.2402|4543.29|4514.5601|4494.5298|4527.1899|4521.3901|4513.75|4474.23|4476.5801|4493.6802|4475.6899|4476.4199|4449.0298|4398.6401|4421.75|4373.04|4288.1499|4329.46|4392.6001|4396.9902|4362.7402|4354.3901|4383.75|4373.0498|4452.8999|4485.1401|4445.8301|4452.2002|4509.6299|4535.9199|4528.8999|4514.7402|4519.6499|4594.1099|4606.8398|4608.1001|4586.0298|4576.02|4563.3999|4537.3101|4510.3999|4452.4199|4424.2002|4466.23|4514.8301|4463.0601|4476.27|4459.27|4454.3398|4453.4102|4489.71|4473.3999|4453.3999|4476.0498|4433.73|4404.8101|4392.7402|4407.6401|4356.7202|4356.6602|4313.3398|4342.7002|4369.21|4401.2002|4436.5601|4478.6099|4431.27|4406.02|4410.46|4441.5498|4462.5498|4467.6001|4489.6602|4501.7002|4437.02|4433.02|4421.7002|4444.6299|4474.6602|4457.2202|4448.2402|4440.3198|4451.3198|4428.6602|4414.5898|4403.02|4396.6201|4403.5698|4402.1602|4367.25|4357.5|4361.77|4348.4502|4316.1499|4293.6699|4313.9902|4252.0698|4089.27|4264|4231.9302|4258.5601|4220.75|4223.6802|4207.3599|4165.1899|4149.9502|4192.2202|4217.02|4220.9302|4205.4702|4182.6699|4192.5801|4184.96|4180.0098|4187.1299|4179.7402|4172.21|4140.8799|4161.6499|4150.2798|4139.4199|4157.9302|4163.6401|4123.77|4120.6899|4097.96|4117.5298|4101.02|4092.3201|4083.53|4100.96|4080.4399|4074.6499|4016.1499|3994.79|3990.46|3990.48|4004.4299|3977.1101
00353|14796|/indices/cac-allshares|INDICES:FR|5350.8101|5394.1099|5383.6201|5367.77|5352.8999|5293.73|5282.0098|5234.6499|||5232.75|5221.2998|5244.0098|5301.6499|5309.7202|5354.9102|5344.8701|5339.9102|5366.5801|5340.9902|5312.1401|5253.25|5258.2798|5268.5601|5293.7202|5291.8398|5245.8599|5253.8599|5254.6602|5233.8701|5216.25|5210.7798|5186.8799|5168.6602|5083.5298|5097.6899|5065.9702|5095.9902|5118.98|5093.6499|5109.25|5095.6699|5093.4399|5160.1201|5119.6899|5111.2598|5051.0601|5056.5098|5040.5|5030.27|5010.6802|4992.3101|4999.9399|4962.02|4958.0098|4959|4924.8799|4960.1499|4962.5801|4960.9702|4957.46|4965.9702|4960.8701|4955.8398|4955.0698|4847.5801|4812.6899|4797.9902|4770.7598|4824.4399|4836.3198|4787.8999|4841.2402|4868.3501|4872.1299|4885.5|4892|4864.7798|4870.8799|4845.9102|4838.9702|4816.3198|4763.1201|4732.7002|4719.73|4750.9302|4744.8101|4739.0498||4746.7002|4733.73|4698.2598|4678.9399|4694.6099|4672.6299|4675.2998|4674.6299|4681.1802|4680.7598|4665.8701|4644.9902|4666.4702|4652.7202|4649.8101|4640.3501|4582.9302|4570.73|4567.8599|4572.96|4582.23|4577.4399|4589.1899|4565.5498|4548.75|4543.48|4514.6699|4508.1499|4531.8901|4519.04|4510.3501|4475.2402|4475.5|4492.0801|4475.4399|4481.5498|4441.8999|4420.8999|4429.6499|4367.4199|4326.29|4340.6001|4406.0601|4402.1802|4375.4502|4363.5098|4396.4502|4378.6299|4470.46|4496.5098|4473.8398|4482.4902|4532.96|4548.96|4548.1802|4534.71|4546.29|4603.54|4630.2798|4612.77|4605.2202|4585.3301|4564.1499|4550.7202|4516.9102|4473.0601|4463.2402|4484.5498|4522.3198|4495|4484.6602|4463.7002|4459.27|4454.0098|4482.9199|4463.4102|4457.1602|4474.7598|4424.9502|4396.4702|4397.7798|4413.1802|4351.9702|4352.3701|4314.8901|4334.9702|4362.2598|4403.6802|4415.8501|4453.4502|4407.4102|4404.5801|4412.1001|4423.0801|4439.46|4445.1299|4475.1201|4470.9302|4423.1299|4417.6899|4404.6299|4438.3501|4466.6299|4437.1099|4432.0601|4426.2202|4423.8101|4403.8301|4388.8301|4384.0498|4378.5801|4390.52|4383.9702|4341.8198|4340.1899|4343.21|4327.27|4297.3101|4294.5498|4284.6602|4239.9902|4200.9102|4249|4233.52|4243.71|4203.0498|4210.23|4207.4902|4168.77|4135.46|4172.6201|4211.1099|4202.5|4191.3999|4191.3999|4215.1802|4182.9702|4179.7402|4190.96|4194.27|4176.5098|4149.3901|4164.52|4169.7998|4136.7998|4150.7998|4168.0898|4162.6099|4108.3599|4115.3701|4114.0098|4116.21|4082.05|4082.8201|4097.2598|4078.79|4068.47|4052.8701|3993.27|3996.1499|3999.3401|3997.05|3964.77
00354|14791|/indices/cac-all-tradable|INDICES:FR|3688.97|3713.0701|3706.98|3698.24|3691.79|3648.8301|3641.4399|3605.3|||3607.22|3598.8501|3618.4199|3659.72|3663.1001|3692.2|3683.73|3678.3301|3703.1201|3683.96|3672.55|3632.74|3636.8899|3643.8601|3663.52|3661.8|3625.74|3626.21|3627.8301|3621.3201|3615.22|3612.1001|3590.54|3585.27|3515.21|3523.4099|3498.3101|3516|3533.49|3518.28|3529.5801|3524.26|3518.0601|3567.6001|3547.26|3540.2|3505.77|3510.3101|3503.8799|3500.3101|3489.97|3475.1899|3487.6101|3460.8601|3456.3|3463.8899|3440.9099|3468.1799|3469.75|3468.23|3463.71|3475.8701|3473.3101|3467.95|3466.03|3379.22|3356.52|3344.51|3327.01|3358.74|3370.9299|3338.28|3377.72|3400.2|3402.8701|3417.51|3423.8799|3403.46|3411.6799|3389.6599|3383.9399|3372.8799|3332.3899|3311.6399|3300.9399|3325.8601|3322.1299|3318.6201||3322.8401|3314.3101|3289.3201|3271.9399|3283.3101|3267.3201|3268.98|3269.03|3268.9099|3268.95|3260.1101|3243.54|3258.8999|3252.6899|3250|3245.4399|3199.6399|3190.3799|3188.55|3193.75|3202.6399|3198.8101|3213.6899|3195.05|3181.27|3176.0801|3153.6599|3146.6101|3166.26|3156.01|3151.01|3123.4399|3126.23|3140.73|3134.5801|3137.3301|3106.49|3087.1799|3091.75|3049.29|3015.8899|3026.1001|3075.5701|3071.25|3050.8101|3039.6001|3063.96|3051.03|3115.0601|3133.9299|3116.6399|3123.9299|3158.74|3172.5601|3171.4299|3159.98|3169.5601|3210.8201|3233.4299|3223.03|3216.4299|3200.8899|3186.8501|3176.5|3151.22|3120.27|3113.54|3127.8401|3157.23|3136.3|3128.77|3116.51|3112.78|3109.1001|3133.5|3118.8701|3114.0701|3126.3301|3094.1399|3074.47|3074.6299|3083.79|3038.6599|3037.5601|3012.25|3026.49|3047.6001|3078.1101|3085.8201|3116.2|3081.76|3079.54|3085.1201|3092.6399|3107.3401|3112.73|3133.52|3129.01|3092.8899|3086.9099|3076.5801|3101.25|3124.6699|3101.1001|3098.6399|3094.5|3093.5|3079.46|3070.47|3068.29|3063.46|3068.79|3065.52|3034.53|3032.2|3037.26|3026.54|3003.78|3000.79|3000.3|2964.9299|2935.52|2968.4299|2955.6699|2962.79|2933.6399|2933.0801|2924.74|2894.51|2887.8899|2915.71|2940.3799|2931.8701|2921.3501|2913.3401|2912.3301|2907.3301|2905.6299|2911.9099|2907.26|2895.8401|2881.6599|2888.97|2877.71|2872.8|2882.3899|2893.3601|2856.1599|2852.4399|2841.9299|2856.5901|2836.21|2832.0901|2835.6499|2843|2825.73|2817.78|2777.8201|2771.3601|2760.99|2765.52|2773.6699|2752.3799
00355|19643|/indices/cac-large-60|INDICES:FR|5473.4102|5513.3198|5495.7002|5482.8799|5510.7798|5463.3599|5413.7598|5350.2798|||5358.3999|5341.3901|5369.77|5454.9502|5441.48|5489.0601|5488.8701|5472.1899|5520.6099|5483.3999|5499.4702|5440.79|5409.8799|5422.6899|5478.8599|5452.27|5450.1201|5406.1001|5397.3398|5397.4102|5380.7998|5379.6001|5365.5298|5358.1602|5313.1699|5249.8398|5209.0601|5235.9902|5260.9502|5238.04|5257.0298|5304.75|5243.21|5323.4102|5312.2002|5280.3198|5279.71|5231.9199|5221.2998|5242.2002|5215.96|5179.2798|5202.1201|5199.29|5152.1602|5197.0698|5132.4199|5170.2202|5170.6699|5171.7002|5163.7202|5236.6802|5183.8198|5173.2402|5194.9199|5114.2402|5026.5898|4983.6401|4985.3599|5007.3701|5048.98|5003.1602|5038.9502|5087.6001|5080.96|5122.27|5119.7798|5087.71|5100.9199|5093.1201|5060.75|5065.23|5000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7632.7798|7718.1299|7714.1001|7678.0898|7579.3198|7503.71|7452.9199|7408.1201|||7407.5098|7396.4302|7448.3101|7484.8701|7483.7798|7460.9702|7435.2202|7433.77|7391.3599|7380.5298|7382.3101|7349.52|7339.5801|7331.5698|7344.8501|7326.0601|7285.71|7290.29|7302.8599|7296.3799|7226.6499|7177.6099|7151.9199|7113.1602|7014.7798|7012.0601|6983.7202|7012.0801|7055.1401|7029.2002|7019.1602|6947.2002|6939.3398|6981.8301|6913.3999|6907.8701|6884.9399|6880.77|6872.0698|6849.5098|6828.2402|6803.9199|6778.3398|6773.8101|6756.9399|6741.04|6699.3101|6735.9102|6721.0298|6702.73|6719.0098|6689.29|6653.0498|6645.79|6602.6499|6543.3198|6499.9199|6492.2402|6462.5898|6481.3398|6435.2598|6405.5|6460.6299|6475.5498|6461.25|6448.7998|6415.1899|6397.0098|6396.3301|6362.0498|6328.9702|6285.54|6217.8501|6191.8901|6167.8999|6136.6602|6133.9199|6135.79||6118.29|6115.8501|6104.2202|6107.2002|6120.2798|6125.5898|6123.27|6125.8799|6148.27|6152.5801|6118.6099|6116.02|6112.4102|6085.6001|6067.5298|6042.3599|5998.9199|5974.0801|5960.6499|5943.6899|5898.79|5896.5801|5895.3398|5890.1001|5891.8999|5876.8599|5844.1602|5828.1099|5841.0898|5831.4399|5806.02|5803.8901|5802.9199|5808.5298|5793.71|5783.9302|5739.9702|5712.3999|5725.4199|5653.9902|5641.5298|5668.1099|5787.96|5790.8701|5725.3301|5720.96|5779.1602|5731.1802|5886.9399|5919.3901|5895.6001|5935.1499|6035.9702|6023.0898|6000.2002|5972|5969.6699|6043.8901|6104.5698|6070.2202|6041.46|6006.79|5955.7402|5937.54|5894.77|5875.4302|5871.6802|5905.6499|5898.1201|5872.75|5831.5298|5815.1299|5766.27|5759.6099|5760.27|5732.1201|5727.5498|5701.9302|5680.3398|5662.6001|5659.1802|5636.0698|5582.1899|5519.6201|5517.6499|5515.6299|5517.96|5549.75|5574.1099|5566.4502|5563.5801|5565.71|5581.52|5612.2798|5608.7998|5602.3101|5618.98|5635.77|5614.0801|5604.5698|5590.1099|5611.6802|5613.9399|5586.1499|5564.04|5547.0098|5515.4702|5477.2998|5447.0698|5433.7202|5435.2402|5434.6299|5444.02|5432.1899|5426.2202|5427.7798|5431.54|5414.0801|5406.04|5390.29|5340.1099|5308.4399|5350.4702|5349.6001|5322.7002|5286.8101|5286.6499|5283.9102|5220.7202|5219.46|5249.6099|5286.5801|5284.1602|5280.9102|5279.5698|5252.2002|5248.1899|5237.0898|5214.7998|5178.2402|5157.96|5153.5601|5138.8501|5080.8999|5085.8799|5077.27|5059.7402|5005|4979.6299|4957.1899|4970.8301|4945.3701|4923.2998|4936.2998|4935.0801|4916.1602|4894.5698|4857.3999|4846.71|4821.6602|4825.5298|4820.3101|4815.21
00357|14794|/indices/cac-mid-100|INDICES:FR|7420.4199|7533.9399|7552.2402|7506.8999|7389.6802|7339.6802|7288.6201|7220.02|||7230.1602|7184.98|7268.3398|7271.4199|7303.4902|7275.23|7244.6201|7246.0898|7220.4702|7194.8301|7190.4902|7170.48|7153.5898|7154.1201|7168.23|7147.5098|7104.7798|7112.6299|7147.5601|7128.9102|7054.0601|7008.7798|6971.3599|6951.0898|6844.5|6819.3501|6791.3398|6819.4102|6877.23|6849.8501|6833.73|6775.77|6758.4102|6813.9399|6743.9702|6729.54|6713.23|6721.6899|6707.79|6675.46|6660.3101|6636.98|6613.7598|6600.7402|6577.0801|6573.9102|6513.2998|6574.2798|6558.54|6526|6556.48|6508.6201|6468.4102|6467.1099|6429.0601|6361.4502|6315.04|6304.2998|6260.3599|6293.04|6252.6299|6196.6499|6260.29|6281.5898|6265.1299|6255.4902|6228.52|6178.71|6214.3501|6180.0801|6147.8901|6104.0601|6028.8999|6002.2798|5966.1201|5953.7402|5941.5801|5949.96||5939.6899|5935.79|5919.9502|5918.9199|5934.9902|5947.4702|5934.8101|5952.9702|5974.6401|5982.6699|5950.6802|5927.48|5934.1602|5910.3799|5903.1099|5876.7402|5823.96|5796.1499|5772.9902|5768.1602|5730.1602|5721.0801|5734.8198|5725.79|5719.0801|5718.5698|5682.75|5648.6201|5663.0298|5655.1602|5635.8101|5627.7998|5623.9502|5633.5898|5606.4399|5592.3398|5559.8599|5536.1699|5546.21|5478.1401|5418.6401|5483.0601|5607.6201|5608.2598|5536.8901|5527.4102|5588.6099|5515.4702|5680.4199|5726.1899|5698.8198|5731.3198|5833.1602|5818.5698|5795.2998|5772.8599|5759.6099|5846.9199|5895.7798|5887.02|5865.6299|5841.3101|5793.7002|5769.5|5733.9302|5711.77|5706.3301|5734.6099|5741.0098|5711.48|5677.8101|5664.1001|5608.1099|5591.0801|5600.4702|5583.77|5570.6401|5546.6201|5529.25|5505.2402|5504.96|5482.1899|5421.7598|5356.9502|5340.4302|5355.3799|5343.3501|5381.8501|5410.4902|5409.1699|5402.8799|5398.3799|5417.21|5450.4702|5456.1699|5442.9302|5457.6299|5475.73|5460.4702|5441.52|5429.1802|5446.3398|5442.0298|5428.8999|5409.1401|5384.5898|5353.4102|5313.7202|5273.9102|5258.3301|5257.6802|5268.79|5272.1201|5274.1201|5264.2402|5270.4902|5279.9902|5257.4502|5238|5246.4102|5192.2202|5044.0801|5199.27|5182.29|5167.25|5133.9302|5131.8599|5133.7798|5069.6299|5062.1602|5092.2002|5125.7402|5117.7998|5119.6499|5116.21|5084.1802|5068.27|5074.6099|5060.6099|4999.0698|4992.4399|4976.4902|4973.2998|4914.3999|4908.6299|4911.1299|4897.3901|4828.1699|4807.2402|4771.6899|4796.3301|4782.8301|4759.96|4761.9302|4758.77|4740.79|4726.21|4683.3901|4660.8799|4647.1201|4635.8101|4644.6499|4631.4502
00358|14792|/indices/cac-next-20|INDICES:FR|6268.73|6312.3501|6315.9902|6282.6602|6254.29|6217.04|6195.8198|6156.2402|||6147.6602|6134.6299|6203.1099|6310.8701|6355.5898|6365.8701|6381.1299|6367.1401|6354.5|6309.0801|6276.8501|6238.4199|6254.48|6274.3999|6248.4302|6239.46|6191.2598|6204.3198|6228.71|6191.6299|6148.71|6120.5698|6072.46|6071.7598|5920.21|5918.6802|5823.8599|5943.1201|6046.6299|6007.8101|6021.7598|5971.8301|5938.0601|5922.71|5920.6699|5880.73|5891.5898|5909.3301|5916.79|5917.8501|5917.4502|5907.7998|5896.25|5872.2202|5876.6201|5853.7202|5758.1499|5805.6401|5808.8301|5788.8599|5819.8501|5831.6699|5817.1001|5827.6001|5825.2598|5758.0298|5733.54|5692.27|5651.7402|5707.79|5703.0698|5603.5498|5685.73|5706.4399|5676.8398|5702.25|5661.4902|5625.1602|5656.4702|5643.04|5629.9902|5611.0498|5546.98|5502.23|5467.7002|5482.6602|5467.2598|5461.3599||5454.0098|5446.8198|5406.8198|5400.23|5392.21|5358.8901|5338.5898|5324.5601|5317.0098|5339.77|5313.5898|5290.0898|5273.8101|5253.6899|5234.5898|5188.73|5133.71|5101.8999|5096.29|5115.5498|5129.2202|5118.9199|5104.3799|5057.7598|5040.29|5049.3799|5026.75|5014.1201|5023.8901|5019.6899|4976.6499|4966.8101|4983.6201|4993.8901|4976.2402|5006.1201|4949.96|4926.3701|4935.1201|4859.21|4768.4302|4821.25|4914.0498|4905.1499|4862.1201|4827.1001|4849.8999|4812.8501|4952.48|4964.8501|4961.6899|4976.2998|5057.8101|5102.98|5089.7998|5084.2798|5080.9102|5151.4902|5154.54|5142.0898|5121.6201|5085.7402|5061.8501|5054.9502|5041.7798|5017.9399|5015.4102|5048.9102|5078.8101|5050.3999|5019.48|4990.1899|4984.0898|4986.8999|5013.8301|4970.0898|4950.8999|4965.9102|4940.1499|4928.4902|4928.8101|4942.9702|4890.73|4860.8701|4835.77|4856.4399|4842.5698|4872.1201|4889.6802|4869.0601|4856.79|4847.5298|4858.9199|4907.4399|4913.04|4910.3599|4916.71|4932.27|4895.2202|4890.02|4885.04|4914.5498|4921.4902|4926.27|4912.1499|4893.8999|4868.7598|4857.6099|4813.7798|4799.3599|4790.29|4794.8701|4783.6299|4784|4783.0098|4798.1201|4796.54|4772.75|4750.6299|4703.4902|4670.2002|4543.4399|4650.8301|4626.1802|4616.8599|4588.2598|4573.0898|4554.6899|4515.75|4493.27|4536.5801|4569.8799|4567.5698|4553.5|4543.54|4568.9102|4555.8799|4560.9399|4570.7998|4559.3301|4539.1802|4528.4199|4533.9102|4507.2002|4494.0898|4498.3599|4517.1099|4472.4902|4451.4302|4413.3599|4439.7798|4419.6401|4396.1499|4402.8999|4410.77|4387.29|4379.8799|4322|4316.3701|4318.3501|4319.52|4308.25|4274.46
00359|14793|/indices/cac-small|INDICES:FR|8538.8496|8531.79|8492.9199|8437.2197|8396.7002|8385.1904|8351.6699|8341.7598|||8316.6396|8320.7598|8364.5596|8425.9697|8438.0195|8418.6299|8404.7998|8425.0703|8354.04|8355.1797|8341.5596|8341.3301|8319.9502|8297.7002|8289.4805|8259.9902|8179.5|8201.9297|8117.9902|8102.2202|8051.52|8032.7998|8019.9902|7971.3301|7967.4702|7960.4702|7959.6802|8004.4502|8031.5801|8034.7998|8018.21|7938.77|7924.5601|7900.0698|7840.9102|7835.0298|7781.9702|7718.9102|7709.73|7678.2798|7663.0498|7650.5898|7655.77|7674.2598|7661.5298|7682.4199|7643.0498|7634.5298|7649.3101|7633.9199|7634.3501|7644.4199|7641.7998|7636.8301|7622.3599|7601.3701|7583.3599|7573.98|7558.6899|7580.5801|7547.6802|7523.9702|7577.6499|7601.5801|7596.1699|7580.2998|7530.1001|7507.6299|7487.6699|7448.1899|7418.52|7388.02|7349.8301|7341.46|7290.2598|7269.2598|7261.9302|7240.2002||7216.6602|7192.6099|7179.7002|7175.4502|7156.8101|7130.0698|7142.1201|7142.25|7153.0801|7124.1401|7095.7002|7091.1699|7077.7798|7064.2202|7050.8301|7031.9702|7031.5098|7008.52|6976.6401|6951.0498|6894.1499|6877.8301|6841.5298|6844.8198|6821.2202|6831.48|6805.6201|6794.8101|6812.9902|6844.75|6844.9702|6819.98|6816.1401|6856.1401|6855.9302|6821.7598|6817.5698|6795.3599|6815.8301|6735.73|6711.8901|6759.6499|6878.4399|6883.6602|6826.1602|6829.6201|6893.2798|6877.5801|7091.52|7113.5601|7098.7798|7132.0298|7245.8301|7245.8198|7231.1899|7170.3501|7169.6899|7245.3799|7252.4702|7169.9199|7072.73|6971.3101|6932.3398|6890.3999|6866.4702|6797.5098|6794.5801|6826.3799|6795.3501|6781.7002|6721.1602|6691.7998|6680.3599|6663.2202|6639.8701|6605.3198|6599.8198|6585.5098|6555.0801|6558.6899|6559.71|6544.0898|6548.1401|6515.2402|6486.6699|6494.1499|6486.52|6491.6699|6505.8501|6470.75|6487.7598|6467.2598|6476.8101|6503.3398|6494.4902|6499.2002|6514.6401|6529.5298|6541.1299|6545.7798|6545.5498|6544.9199|6559.75|6483.7798|6483.2598|6483.23|6471.8501|6450.1299|6401.9902|6381.29|6390.5601|6410.3701|6391.8799|6370.21|6335.7598|6336.71|6310.23|6292.79|6274.7998|6246.8599|6201.8301|6172.23|6246.8901|6235.4102|6226.8701|6164.52|6142.1899|6136.77|6116.29|6133.27|6127.9199|6210.6401|6208.6802|6209.8398|6220.2798|6240.79|6215.4902|6163.3599|6138.7598|6129.98|6115.6899|6131.4902|6123.79|6099.7998|6085.8101|6044.2202|6045.4399|6013.3799|5990|5958.3198|5972.0098|5957.98|5942.4902|5946.5801|5953.7002|5961.21|5944.2798|5958.0098|5917.2998|5916.9102|5915.8101|5897.1602|5885.8701
00360|14865|/indices/euronext-100|INDICES:FR|893.85|905.32|904.4|902.79|901.05|894.33|887.62|878.32|||878.42|874.94|881.87|890.1|892.9|895.83|891.69|895.35|899.62|895.87|895.03|884.23|883.85|888.54|892.9|889.39|883.24|879.37|884.18|882.81|878.64|879.52|874.5|873.23|859.17|858.69|851.75|858.97|866.18|858.56|861.86|864.09|863.03|874.21|868.76|866.73|861.58|860.51|860.45|857.44|853.94|851.65|849.84|845.94|847.27|847.53|839.05|843.69|844.96|842.04|845.39|845.37|844.93|844.82|841.62|826.46|819.52|816.06|812.4|821.41|824.84|815.42|826.48|831.27|830.09|835.62|834.55|829.99|834.39|829.06|827.63|824.27|817.23|813.32|808.99|816.42|814.46|815.42||813.83|813.21|808.61|802.89|805.35|802.31|800.14|801.74|802.47|801.89|799.74|796.74|800.6|798.52|796.54|795.24|785.84|782.2|781.29|784.37|785.27|783.72|784.98|782.87|780.13|778.32|773.91|770.22|774.51|774.08|771.43|765.76|764.29|765.51|760.74|761.1|757.02|749.85|752.77|745.77|731.91|737.89|747.23|747.3|742.07|741.07|745.47|743.52|756.64|760.47|754.79|755.66|765.19|769.69|768.75|766.73|768.18|779.75|781.1|781.03|777.5|775.25|773.41|769.32|767.14|758.13|754.61|761.34|768.42|761.71|760.95|758.65|756.36|756.16|761.04|758.67|756.07|758.9|753.16|748.57|746.76|749.82|744.22|741.53|736.02|739.08|742.11|746.7|752.76|758.58|751.11|748.51|750.04|754.96|758.09|759.05|762.51|764.05|753.16|751.57|750.64|754.52|758.12|756.29|754.67|753.39|753.78|751.03|748.1|747.07|745.68|747.23|746.7|744.59|742.74|743.5|743.05|736.76|733.94|736.71|728.47|704.2|732.37|727.07|730.22|723.04|723.05|721.03|713.66|710.64|717.31|721.39|720.82|718.32|714.63|716.8|715.28|712.81|714.07|712.52|711.74|705.63|708.23|706.3|704.09|707.6|708.7|701.34|700.13|697.81|699.59|697.4|695.69|695.01|697.51|694.29|692.87|683.54|680.31|680.29|679.22|681.5|677.65
00361|14866|/indices/next-150-index|INDICES:FR|1675.6899|1699.01|1697.7|1684.33|1676.46|1663.83|1653.95|1638.3|||1638.09|1629.1|1646.5|1658.5601|1663.37|1665.89|1665.6|1663.51|1657.25|1650.9|1649.1|1643.5601|1642.04|1645.49|1644.25|1639.0699|1625.41|1623.35|1628.45|1622.23|1611.89|1600.88|1593.6801|1592.64|1571.58|1564.16|1552.79|1560.33|1577.99|1571.12|1567.97|1566.59|1560.8101|1569.9399|1561.34|1558.14|1549.55|1551.21|1543.79|1539.3|1530.28|1524.61|1520.58|1517.4301|1515.45|1513.21|1501.16|1512.74|1510.74|1501.75|1505.8199|1494.08|1488.53|1491.61|1480.5601|1470.65|1457.03|1448.8199|1439.05|1450.0601|1444.99|1425.95|1442.9399|1454.8|1453.04|1456.87|1447.3|1440.76|1450|1442.77|1437.16|1430.29|1412.16|1400.09|1395.3199|1394.89|1389.2|1389.3||1383.33|1381.48|1372.5601|1369.27|1370.28|1369.39|1365.4|1364.64|1369.13|1371.4301|1367.11|1360.41|1362.23|1355.67|1353.96|1349.5|1335.23|1331.12|1327.1|1328.9399|1320.09|1314.72|1315.71|1311.0601|1308.84|1309.01|1302.41|1298.48|1302.3|1304.2|1301.6801|1299.27|1296.88|1297.39|1293.92|1291.46|1283.9399|1279.38|1279.96|1270.0601|1252.78|1266.8101|1291.92|1290.1801|1273.01|1269.13|1283.04|1267.25|1308.38|1315.67|1309.21|1314.33|1340.9301|1347.62|1346.55|1339.6899|1339.71|1363.72|1367.26|1361.4|1350.6899|1343.65|1336.26|1331.8101|1325.8|1319.9301|1318.28|1324.5601|1325.86|1316.92|1312.1801|1309.5|1304|1302.05|1303.59|1296.59|1291.17|1287.99|1281.58|1276.6899|1273.75|1272.58|1262.0699|1251.42|1245.67|1249.3101|1246.38|1253.6801|1257.21|1257.1|1253.91|1255.15|1258.67|1265.3101|1266.64|1264.96|1266.76|1270.25|1263.99|1261.05|1257.16|1264.14|1263.4399|1259.91|1255.47|1252.17|1247.12|1239.84|1231.51|1227.4|1226.6|1228.75|1228.35|1226.4301|1224.49|1221.0699|1221.41|1217.4399|1216.29|1215.28|1206.05|1172.1801|1207.49|1201.78|1198.71|1188.95|1188.4|1188.08|1178.67|1174.49|1182.9301|1188.9|1185.62|1185.78|1183.66|1183.79|1181.55|1179.4|1175.09|1168.3199|1161.23|1156.29|1155.8199|1149.37|1146.3199|1147.03|1143.22|1134.05|1130.4301|1124|1126.67|1121.67|1118.76|1116.85|1116.77|1112.54|1110.61|1099.33|1095.3199|1096.03|1095.36|1096.02|1092.42
00362|14790|/indices/sbf-120|INDICES:FR|3765.4299|3817.3701|3809.53|3803.8101|3797.3401|3755.1699|3732.28|3696.1899|||3692.45|3683.77|3719.49|3754.6499|3769.6499|3785.03|3774.8101|3785.1201|3802.28|3785.25|3779.4399|3738.75|3732.77|3750.79|3771.3701|3759.3|3726.23|3706.1499|3729.8401|3723|3707.23|3712.7|3689.4099|3687.6299|3613.55|3609.4399|3570.7|3604.3|3636.49|3606.9099|3620.99|3627.24|3619.3401|3659.79|3642.74|3630.9299|3608.2|3603.76|3601.4099|3596.46|3579.0801|3571.04|3570.8799|3551.8501|3558.8201|3564.5801|3530.03|3554.5901|3563.22|3551.45|3566.79|3573.1899|3567.77|3571.1001|3551.1699|3477.6499|3449.73|3436.1399|3420.3101|3457.23|3467.1599|3423.28|3474.3201|3500.5601|3492.3701|3517.03|3510.47|3488.27|3511.21|3489.3701|3479.8301|3460.3401|3427.6899|3406.7|3389.8899|3425.95|3417.3999|3418.6399||3415.6599|3413.26|3387.8999|3367.9399|3378.53|3365.05|3356.54|3365.8899|3362.22|3359.21|3349.8899|3331.4399|3351.0601|3346.1299|3338.3501|3334.9199|3293.6599|3273.28|3275.8|3289.0801|3291.4099|3286.6699|3296.96|3285.71|3272|3263.77|3243.8799|3227.75|3249.25|3244.6499|3237.53|3211.9199|3215.6499|3226.3601|3213.54|3215.1201|3194.04|3160.45|3174.52|3138|3078.6899|3109.24|3157.9399|3160.01|3132.76|3126.3899|3146.78|3135.8301|3198.5801|3221.6101|3195.2|3202.8|3247.8301|3262.96|3258.24|3247.6001|3249.1201|3303.26|3313.96|3314.52|3300.3301|3291.96|3279.48|3262.5|3243.1001|3206.3501|3189.23|3217.8899|3249.8701|3213.9199|3219|3207.45|3201.1299|3200.9099|3225.02|3211.5|3198.3999|3212.3101|3182.78|3164.3501|3156.6899|3167.29|3128.72|3127.6799|3097.3401|3115.4399|3131.77|3153.48|3176.78|3202.8|3170.0901|3154.3201|3157.3701|3180.78|3195.8301|3197.8501|3212.1599|3220.4299|3178.6599|3175.6001|3167.45|3183.4199|3203.0601|3191.23|3184.55|3178.1499|3182.53|3167.3799|3155.5801|3146.99|3140.98|3146.02|3146.4099|3124.8501|3118.48|3121.97|3114.1001|3092.1399|3076.6699|3089.22|3045.24|2932.1101|3051.4199|3029.6001|3046.05|3019.0601|3020.55|3008.97|2979.52|2968.7|2997.3301|3014.97|3016.2|3006.5|2992.6299|2998.9399|2992.8101|2990.04|2993.1899|2987.1201|2981.4299|2960.55|2972.3101|2962.28|2954.04|2966.4299|2969.8899|2940.9399|2937.6499|2919.2|2932.6299|2920.4299|2913.1899|2907.99|2919.52|2905.01|2899.98|2859.01|2845.9299|2842.3799|2842.5|2851.71|2833.52
00363|178|/indices/japan-ni225|INDICES:JP|17094.7207|16944.5391|16787.4395|16892.1504|17258.4902|17283.9707|17350.1191|16945.3008|17000.3594|17149.0801|17068.9609|17162|17295.4199|17385.25|17418.9395|17347.0098|17187.3496|17266.3906|17105.5|16995.7695|16974.4707|16613.7207|16463.9492|16599.9199|16462.4707|16464.4707|16477.2598||16299.3496|16106.3799|16032.5498|16291.7695|16238.3604|16242.1602|15982.0195|15645.2998|15553.1396|15678.1201|15609.7998|15658.6396|15879.71|15910.6504|15953.3203|16123.29|15947.04|15892.5098|15679.9102|15573.71|15389.5801|15702.6699|15842|15932.8301|15691.8604|15877.6602|16090.9297|16351.4297|16272.6797|16681.0391|16578.1895|16567.8691|16611.5293|16480.0898|16561.3105|16538.7207|16079.9199|15764.8896|15651|15470.3896|15312.71|15597.7695|15396.5996|15059.5195|15805.9502|16221.5898|16383.2305|16310.4502|16005.2402|16124.3496||16320.4297|16368.5098|16250.7598|||16111.4297|16246.6699|15911.2305|15962.7305|16026.1797||15759.7305|15711.9102|15365.3896|15196|15095.5596|15254.4404|15447.1504|15666.0898|15548.46|15117.1504|15183.3604|15467.75|15423.3799|15379.6396|15245.3604|14880.1797|14872.1504|14868.0303|14821.75|14613.1797|14721.5996||14650.0596|14590.5596|14542.7803|14169.4697|14015.6201|14043.4502|14105.4502|14133.8896|13981.9902|13951.4004|13982.8496|13982.75|13978.96||13807.8096|13706.3301|13456.0703|13272.8398|13387.6602|13285.5996|13219.0498|13083.04|12996.29|13175.9297|13073.46|13321.9697|13341.6396|13361.96|13266.9805|13463.7402|13241.8398||13221.3301|13285.8301|13655.9404|13593.0098|13454.6699|13539.1504|13440.9004|13306.5195|13282.2998|13229.2695||13090.2803|13108.6504|12991.6299||12888.7402|12806.71|12830.8799|12847.1904|12813.9697|12556.4297|12498.4004|12574.9004|12581.2803|12580.3701|12544.3701|12501.4297|12393.6797|12396.0996|12274.8096|12385.0303|12401.3398|12416.5098|12472.9297|12330.7002|12219.5195|12292.8203|12270.8496|12277.4102|12236.6104|12228.1299|12167.4805|11991.6904|11797.3301|11614.71|11724.6104|11823.2002|11950.3096|11920.8799|11906.04|11826.8604|11853.6201|11770.5703|11719.0195|11718.6602|11650.3701|11786.7305|11761.21|11731.9902||11758.6797|11715.46|11659.6504|11672.9404|11668.7695|11563.8398|11567.5098|11603.5303|11606.7598|11629.1602|11540.9297|11542.4502|11547.1299|11413.8398|11378.9902|11472.6104|11530.7803|11445.4297|11464.25|11455.2305|11463.3604|11386.0098|11355.8496|11326.5098|11299.7803|11173.9297|11148.3604|11229.8604|11179.1299|11184.5996|11233.6504|11280.0498|11220.5498|11221.46|11197.79|11089.2305|10978.8496|10988.3701|11101.9297|11056.8604|11034.8203|10953.0801|10821.4102|10788.5898|10935.5303|11017.79|11069.6904|11038.2598
00364|976388|/indices/jasdaq|INDICES:JP|115.98|115.38|114.5|113.49|115.91|119.25|121.39|119.69|121.12|124|124.28|124.62|125.03|125.26|125.25|124.52|123.89|124.78|124.7|122.71|121.85|119.18|118.15|119.53|119.74|119.96|119.92||119.2|117.68|118.28|120.1|119.95|119.04|116.62|115.88|114.88|115.49|114.57|114.52|116.5|117.95|119.69|121.12|118.3|115.63|113.83|108.99|108.84|114.25|118.54|120.84|114.5|121.15|125.97|130.53|131.26|132.66|131.64|130.03|130.55|130.58|131.38|132.39|131.32|129.63|126.78|121.71|120.76|126.76|121.78|119.33|133.93|140.49|137.84|135.73|133.39|132.43||131.58|131.54|131.14|||128.82|128.68|125.38|124.48|123.04||121.34|120.7|119.23|118|117.07|117.08|117.05|116.55|115.78|113.84|113.17|114.75|114.45|113.36|112.75|111.63|110.95|110.01|109.62|108.71|109.67||108.99|109.27|108.97|108.48|107.79|108.19|108.3|107.47|106.96|106.85|106.75|106.98|106.42||106.12|105.8|104.86|103.79|103.84|103.9|103.52|103.25|103.34|103.99|103.64|103.91|104.12|103.84|103.6|103.86|103.27||102.53|102.54|103.31|103.27|102.56|101.14|101.11|101.3|101.43|102.46||102.49|103.57|104.32||103.75|103.57|103.18|102.43|102.14|101.11|101.01|101.15|101.35|101.36|101.22|101.38|100.84|100.59|100.26|100.62|100.36|100.65|101.23|101.36|101.27|100.99|99.93|99.82|99.37|99.12|99.03|98.4|96.35|94.36|96.24|96.4|98.54|99.74|100.69|100.49|100.64|100.54|100.35|100.3|99.93|100.57|100.54|100.59||100.76|100.23|99.73|99.55|99.22|98.59|98.99|99.02|98.78|99.21|98.36|98.59|98.33|97.26|96.67|96.04|96.52|95.77|95.58|95.26|94.59|94.24|93.87|94|94.09|93.22|92.96|93.61|93.68|93.78|93.53|93.28|93.03|91.93|91.63|90.91|90.39|91.43|92.66|93.33|93.62|92.97|91.86|92.12|95.01|96.57|97.13|96.61
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.38|18.1|18.75|20.02|17.29|18.02|18.46|19.02|19.6|18.66|19.46|19.11|18.35|18.74|19.1|19.52|20.23|19.88|19.72|19.4|19.67|19.56|19.1|19.74|18.83|17.65|18.44||19.63|19.41|20.41|21.68|22.36|22.99|22.83|25.39|24.57|24.51|24.59|26.43|23.59|24.73|24.73|25.38|25.18|25.43|25.02|24.8|25.33|25.06|22.96|25.75|25.55|26.75|25.89|25.73|26.74|25.95|26.65|25.31|24.46|24.82|24.09|23.76|23.06|23.55|24.06|23.81|26.48|23.57|24.43|26.74|25.32|21.44|21.27|21.67|22.15|22.15||20.81|22.34|22.79|||22.47|22.26|20.7|20.89|20.75||19.17|18.55|17.8|17.94|17.94|19.21|20.87|20.08|19.7|18.79|18.74|17.55|17.42|17.87|16.68|16.28|16.46|16.37|16.03|16.6|17.03||17.06|16.87|16.22|15.59|16.05|16.36|17.22|16.93|17.21|17.59|17.61|17.66|17.74||17.84|18.47|17.76|18.68|18.21|17.53|18.55|18.99|19.17|19.47|18.93|18.59|19.12|18.41|18.19|17.68|17.23||16.32|18.28|17.17|16.61|17.1|17.57|16.2|16.16|16.01|16.23||15.63|15.41|15.26||14.98|15.07|14.93|15.02|15.55|16.77|16.62|16.01|15.68|14.9|14.57|16.15|16.74|16.9|17.72|16.41|16.25|16.3|17.47|16.9|16.21|16.67|17.3|16.72|16.76|17.35|17.67|16.65|15.61|16.98|16.83|15.5|15.11|14.52|14.04|13.96|13.72|13.86|14.35|14.69|14.85|14.04|13.79|13.94||13.58|13.73|13.8|13.9|13.92|13.62|13.51|13.18|12.89|12.83|12.66|13.61|13.6|13.17|13.64|13.22|13.35|13.75|14.41|14.61|14.14|12.11|14.22|14.22|14.62|14.77|15.14|15.25|14.98|15.93|15.15|15.73|15.48|15.94|16.24|16.15|15.94|16.45|16.37|16.12|16.96|16.73|18.58|19.28|18.42|17.53|17.7|17.43
00373|976402|/indices/topix-100|INDICES:JP|1218.59|1208.53|1201.76|1210.87|1227.23|1224.41|1227.78|1201.86|1206.72|1216.8|1208.54|1219.89|1232.28|1239.62|1241.12|1232.11|1218.47|1217.17|1210.1899|1201.7|1193.91|1174.5699|1166.25|1176.5|1170.09|1169.62|1173.5601||1164.85|1153.86|1148.47|1166.51|1167.04|1167.1801|1149.55|1131.9399|1125.0699|1137.88|1132.01|1136.55|1148.1801|1147.37|1149.37|1152.09|1138.14|1135.58|1123.04|1116.34|1105.49|1123.89|1126.3199|1127.46|1110.1899|1123.05|1133.79|1153.02|1147.9399|1174.25|1168.83|1175.23|1180.47|1170.8101|1175.85|1177.99|1146.1899|1126.67|1117.13|1111.1801|1095.99|1114.2|1094.39|1065.88|1118.16|1137.38|1150.1|1148.71|1126.87|1136.33||1157.61|1158.71|1153.11|||1137.73|1147.5|1131.42|1133.4399|1140.09||1124.78|1126.01|1102.92|1093.8101|1088.05|1092.84|1106.8|1119.7|1116.97|1090.6|1089.34|1111.74|1103.92|1101.83|1096.85|1075.0699|1073.91|1079.6|1078.17|1058.58|1066.65||1065.38|1069.41|1071.1|1041.5|1023.76|1029.4399|1032.66|1043.39|1027.9399|1038.12|1044.13|1043.3|1040.61||1020.23|1002.47|995.93|979.67|986.81|975.55|974.35|962.75|957.26|971|963.72|979.09|980.38|981.79|977.13|990.5|969.25||961.28|965.15|996.52|998.5|985.75|995.74|989.6|967.43|964.16|957.68||943.61|946.19|936.87||926.5|918.7|919.11|917.7|917.17|897.54|892.79|896.46|896.49|893.81|890.28|890.05|884.99|883.31|873.9|883.45|883.12|880.23|886.59|875.66|866.96|871.31|866.99|868.45|866.35|865.06|860.52|845.3|832.71|820.52|827.41|834.97|842.79|838.09|837.15|830.9|831.6|825.34|822.34|823.73|821.39|830.47|829.34|828.01||831.03|827.68|822.54|824.27|823.9|817.16|818.4|821.16|819.66|821.76|815.34|815.87|812.39|804.23|803.97|809.12|812.9|809.16|808.94|810.09|810.68|805.51|802.26|800.16|798.82|794.26|791.57|797.59|793.32|795.84|797.95|802.68|796.24|798.41|795.63|791.63|785.96|787.58|794.08|790.16|788.8|782.23|772.42|773.24|780.2|785.71|788.57|787.47
00374|976403|/indices/topix-1000|INDICES:JP|1645.48|1631.98|1619.6|1628.3101|1657.6801|1657.03|1662.6899|1629.01|1635.26|1651.24|1641.5601|1657.11|1672.9|1682.79|1682.86|1672.59|1656.5|1661.9301|1648.77|1639.41|1632.45|1605.26|1592.71|1606.65|1596.9399|1595.71|1597.92||1582.3101|1566.17|1560.41|1583.79|1582.89|1581.29|1555.03|1527.22|1517.8199|1534.14|1524.72|1532.01|1550.86|1553.58|1557.1801|1568.53|1548.42|1541.3|1524.1|1507.02|1491.22|1522.03|1533.72|1539.9399|1510.61|1535.63|1559.15|1588.73|1585.4|1620.85|1610.11|1612.3199|1620.48|1607.9|1614.08|1617.46|1577.4399|1548.8|1536.26|1519.5601|1505.74|1530.9399|1498.08|1461.6801|1545.63|1576.01|1589.1899|1584.48|1557|1573.38||1593.49|1590.88|1581.85|||1560.9|1575.51|1551.78|1554.54|1562.84||1542.6|1541.67|1509.67|1498.22|1493.16|1502.48|1518.3101|1534.46|1524.75|1489.2|1486.0601|1518.08|1509.72|1505.9|1492.92|1462.9|1460.39|1461.25|1455.88|1431.3|1443.4||1444.25|1447.25|1449.39|1413.1801|1389.54|1398.65|1405.66|1418.39|1397.9|1411.88|1419.39|1418.98|1415.26||1393.4301|1372.48|1360.5699|1339.14|1342.9301|1325.1899|1318.95|1306.46|1296.12|1313.5|1301.98|1322.9399|1323.6801|1326.37|1320.87|1336.78|1308.75||1297.8101|1303.26|1338.65|1344.66|1327.15|1343.7|1337.09|1312.65|1308.61|1297.0699||1279.1899|1281.2|1269.0699||1255.39|1245.1899|1245.28|1242.86|1240.58|1215.6801|1211.03|1218.1|1220.09|1218.66|1214.74|1213.38|1204.55|1203.51|1193.4301|1202.98|1202.8101|1201.49|1208.14|1192.6899|1183.04|1189.4|1185.04|1185.36|1180.79|1179.3199|1172.74|1153.01|1133.83|1114.8199|1125.72|1138.27|1148.86|1145.53|1145.17|1138.3101|1139.61|1130.16|1126.89|1127.53|1123.08|1134.23|1132.4|1129.99||1133.16|1129.34|1123.1899|1124.91|1125.0699|1116.96|1119.11|1123.22|1122.5|1124.73|1115.66|1115.74|1113.8199|1102.92|1100.86|1106.46|1112.05|1106.54|1108.73|1109.3101|1106.98|1100.09|1094.25|1091.72|1091.03|1084.55|1080.26|1086.24|1081.01|1082.84|1085.22|1091.23|1082.62|1082.3199|1077.83|1071.48|1064.16|1066.61|1077.23|1073.34|1072.46|1064.22|1052.73|1052.5601|1065.61|1075.88|1081.0601|1079.89
00375|976406|/indices/topix-500|INDICES:JP|1361.28|1350.1899|1340.29|1348.0699|1371.6899|1370.6899|1375.3199|1347.03|1352.09|1364.67|1356.38|1369.35|1382.75|1391.09|1391.84|1383.27|1369.51|1373.2|1362.72|1354.62|1348.58|1326.22|1315.97|1327.6|1319.67|1318.47|1320.6899||1308.42|1295.29|1290.23|1309.9399|1309.41|1308.7|1287.27|1264.6|1256.54|1270.34|1262.53|1268.6|1283.9399|1285.12|1287.96|1296.03|1279.55|1274.8199|1260.29|1249.1|1235.0699|1258.95|1266.87|1271.22|1248.15|1267.02|1284.3199|1308.02|1304.9301|1334.39|1326.14|1329.1|1335.87|1325.23|1330.1|1332.83|1299.3101|1275.45|1264.98|1254|1240.7|1260.83|1235.55|1204.88|1270.55|1294.47|1306.63|1303.12|1280.7|1293.6801||1312.14|1310.84|1303.34|||1285.63|1298.08|1278.8101|1280.97|1288.67||1271.8199|1271.39|1245.15|1235.63|1231.3|1238.88|1253.04|1266.7|1259.59|1229.91|1227.59|1253.99|1246.22|1243.3101|1233.38|1208.87|1206.87|1209.3101|1205.79|1185.16|1195.27||1195.52|1198.36|1199.92|1169.24|1149.62|1157.01|1162.5699|1173.49|1156.28|1167.62|1173.78|1173.23|1170.5699||1151.4301|1134|1124.49|1106.6899|1110.91|1096.41|1091.85|1080.74|1072.63|1087.37|1077.9301|1095.74|1096.35|1098.67|1094.24|1108.47|1085||1075.91|1080.36|1110.8101|1115.35|1100.7|1114.59|1109.13|1087.49|1083.97|1074.05||1058.87|1060.49|1049.95||1038.45|1030.09|1030.4301|1028.55|1026.87|1005.72|1001.75|1007.47|1008.73|1007.27|1003.87|1002.96|995.72|994.89|985.97|994.44|994.22|992.73|998.59|985.53|976.99|982.4|978.59|979|975.41|974.25|968.43|951.61|936.29|921.24|929.77|939.73|947.93|944.81|944.18|938.25|939.37|931.53|928.85|929.63|926.24|935.69|934.27|932.46||935.16|931.99|926.8|928.31|928.48|921.92|923.7|927.24|926.7|928.61|921.15|921.2|919.46|910.39|908.82|913.89|918.4|913.79|915.44|916.04|914.62|908.73|904.25|901.97|901.3|896.06|892.45|897.94|893.44|895.16|897.6|902.6|895.47|895.88|892.51|887.18|881.06|882.95|891.29|887.87|887.04|880.27|870.51|870.2|880.23|888.16|892.4|891.48
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||19000.5996|18824.3691|18947.1602|18802.5508|18948.5|18897.5098|18619.5195|||18463.0801|18559.4297|18679.5703|18485.4395|18480.1992|18574.5508|18614.3809|18470.3301|18314.7793|18314.7793|18316.6895|18131.7891|18141.1602|18312.1797|18119.5|17989.1992|17887.6191||17848.1992|17607.2598|17518.6191|17317.7207|16983.3691|16784.9805|16668.4609|16608.5898|16355.1504|16673.5195|17259.0098|17144.6699|17125.1895||17125.1895|17503.9004|17385|17690.2402|17600.2109|17457.4707|17350.2109|16765.7891|16747.6191|16837.1699|16880.9707|17076.8008|17405.8496|17350.7695|17311.0098|17594.5508|17485.2109|17650.9102|18127.7109|17830.6992|17704.2891|17666.3203|17560.9199|17401.9707|17068.7305|16958.6309|16742.6309|16807.1797|16508.2598|16174.46|16294.6797|16459.6992|16678.0391|16720.5195|16693.1309|16666.8906|16702.1094|16463.4492|16550.7305|16655.0703|16438.0508||16360.6602|16369.7002|16405.1094|16479.1797||16416.5098|16277.9902|16062.1201|16086.6504|16025.0996||15845.3203|15739.9102|15828.7998|15826.9805|15678.04|15586.1602|15451.0898|15172|15254.4697|15254.9404|15200.0098|15228.8301|15481.2598|15644.1602|15768.9297|15637.1504|15660.4297|15720.6504|15805.8896|15745.54|15582.0498|15559.3301|15699.0098|15572.9004|15404.5195|15281.0898|15185.4805|15248.54|15215.6797|15298.29|15060.0303|14945.4902|14859.4404|14742.1104|14571.6904|14744.75|14602.5098|14464.2002|14081.7002|14090.5195|14050.71|13922.4404|14328.1602|14183.9805|14183.9805|14325.9805|14737.2002|14601.9502|14586.25|14541.3701|14746.1797|14909.4004|15126.5|15152.2998|15141.4004|15116.7998|14938.7998|14875.0996|14612.0996|14562.5|14690.9004|14747.4004|14805.7002|14815.7002|14563.5996|14457.7998|14319.7998|14406.2002|14373.5996|14307.5|14315.0996|14357.2002|14162.5|14149.7998|14185.5996|13929.7002|13828.5|13790.2998|13688.7002|13800|13801|13902.0996|14158.7002|14161.7998|14027.5|13938.7998|14047.7998|14276.4004|14299.7998|14267.0996|14213|14151.5|14151.5|14008.4004|13951.2002|13934.5|13884.7998|13762.7998|13725.7998|13725.7998|13718.2002|13664.5996|13659|13639.7002|13511.5996|13442.0996|13414.7998|13359|13255.5996|13316.2002|13325.7002|13128|12841.9004|13102.5996|13001.5|12716.7002|12972.7998|13008.0996|12938.7002|12765.2002|12829.2002|12773.7002|12747|12649.7998|12775.0996|12963.5996|12968.2002|12988.5|12978.9004|12922.2002||12828.5|12897.3203|12715.5|12643.9004|12705.7002|12647.4004|12673|12692.2998|12648.5|12604.2002|12518.5996|12518.5996|12467|12436.5996|12199.4004|12199.4004|12193.5|12155.0996|11969.4004|11959.7998|11838|11813.7998|11640.7998|11675.5|11833.5|11760.0996
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1328.1801|1328.1801|1311.14|1305.67|1310.83|1317.47|1322.5|1318.77|1302.66||1302.66|1304.92|1310.34|1302.65|1303.59|1301.95|1313.1899|1316.4|1327.9301|1306.34|1321.22|1298.3199|1294.87|1315.8|1304.01|1300.28|1287.2|1292.04|1292.04|1279.35|1265.61|1271.5601|1245.77|1220.51|1206.53|1207.29|1184.11|1181.36|1229.41|1225.55|1240.2|1223.3101|1223.3101|1263.23|1256.52|1268.61|1269.86|1262.48|1257.0699|1254.24|1211.41|1210.76|1210.24|1235.86|1267.58|1267.55|1242.47|1270.15|1275.8199|1258.85|1292.09|1286.52|1263.41|1244.99|1253.5699|1232.01|1231.88|1222|1210.28|1212.8101|1208.41|1169.42|1170.05|1182.95|1202.33|1196.89|1202.41|1190.26|1185.71|1176.3|1155.64|1168.02|1166.6801||1148.11|1154.1899|1144.54||1159.0699|1151.9399|1145.86|1131.87|1125.51|1130.36|1112.37|1112.37|1099.87|1097.92|1102.49|1090.16|1090.17|1094.48|1071.26|1058.4|1060.0601|1052.76|1050.76|1066.23|1080.45|1085.4301|1092.65|1083.8101|1087.5699|1097.9301|1093.86|1083.77|1076.35|1080.66|1082.4301|1064.89|1057.73|1045.75|1045.65|1064.48|1051.42|1056.99|1028.59|1022.32|1010.13|1000.66|1003.27|1017.73|1001.05|999.24|976.25|989.37|969.87|991.32|996.83|972.01|993.56|1018.18|1015.86|1004.53|1004.87|1011.92|1038.37|1043.73|1045.6899|1056.86|1044.01|1033.3|1029.78|1018.85|1010.7|1017.59|1028.6801|1025.23|1029.5699|1025.35|1016.96|1008.75|1008.63|1013.22|1003.56|1000.5|1002.7|993.81|986.24|990.77|980.44|965.73|958.95|962.11|960.03|966.63|971.33|980.11|980.56|978.2|968.12|969.75|984.47|991.56|986.9|986.79|990.63|978.05|978.05|969.8|972.62|968.09|965.72|957.37|946.7|953.71|948.37|942.54|950.93|945.35|939.03|940.07|940.46|936.95|934.49|937.03|928.16|916.44|907|897.58|893.62|892.4|889.22|884.84|882.85|880.06|880.83|872.39|868.51|873.59|883.12|883.99|880.91|881.52|883.63|877.99|877.99|875.09|876.41|865.39|861.44|865.58|869.43|873.48|862.43|855.65|848.9|850.26|866.39|860.1|856.19|846.72|843.35|846.13|840.35|833.26|833.58|827.24|829.49|823.3|830.06|832.28
00379|176|/indices/switzerland-20|INDICES:CH|8008.7402|8022.8799|8036.5098|8056.6802|8052.1499|8020.02|8005.1699|7941.6099|||7974.4199|7946.9399|8001.2998|8073.5601|8090.6201|8091.7798|8049.8501|8036.5498|8057.5601|7995.7798|7988.5298|7946.6401|7965.9199|7980.0698|8018.3101|8000.8799|8020.0298|8024.0498|8053.8101|8035.4502|7992.98|8012.1602|8004.9199|7995.0098|7831.6602|7847.0801|7779.4902|7807.52|7913.5898|7879.96|7917.9102|7886.6499|7873.1699|7923.23|7938.1499|7983.75|7983.1802|7968.1201|7902.4502|7885.4502|7821.1802|7789.0498|7844.9902|7813.0498|7857.29|7859.46|7772.5601|7810.52|7823.5601|7788.75|7785.9399|7807.2998|7772.1201|7778.5601|7774.3799|7704.9702|7657.23|7673.6699|7593.1499|7697.4199|7713.8301|7654.6699|7766.7002|7769.7202|7734.6499|7757.3999|7687.0801|7644.6802|7709.8101|7691.8999|7681.7598|7629.23|7583.9399||7553.8301|7575.5898|7523.1899|7485.29||7484.7998|7494.8501|7528.3901|7488.8901|7472.79|7482.0601|7443.8901|7512.5698|7548.5|7544.4702|7529.73|7518.23|7576.7202|7568.1099|7558.9199|7543.9902|7424.4502|7384.23|7409.6099|7427.48|7464.21|7430.0698|7465.1001|7441.27|7420.3198|7376.4199|7309.9902|7237.2998|7307.9502|7306.48|7291.21|7236.5|7227.2202|7247.8599|7180.5098|7177.1499|7123.3301|7075.8701|7041.1001|6944.6401|6851.5098|6906.1499|6945.71|6913.3701|6845.8701|6839.7402|6870.6699|6806.4702|6915.6699|6843.7598|6846.5|6812.4902|6899.8198|6960.98|6947.3999|6912.46|6918.2402|6995.3198|6987.52|6934.8301|6854.73|6860.23|6861.7202|6829.2002|6823.27|6749.2998|6709.5698|6759.98|6820.5498|6781.71|6766.8599|6725.7202|6696.1802|6689.4199|6702.6201|6685.0698|6667.73|6634.6499|6551.98|6526.6602|6519.46|6539.6401|6469.4902|6462.0098|6364.3398|6439.9502|6469.6602|6509.0498|6561.3198|6617.4102|6591.96|6591.8398|6602.52|6614.6401|6630.6099|6630.6802|6653.5498|6670.5698|6609.02|6613.5698|6589.3198|6615.9702|6635.1201|6599.54|6600.9902|6593.0098|6573.8198|6522.3101|6480.9399|6477.25|6476.8799|6477.46|6479.6602|6446.4199|6453.48|6448.6001|6405|6330.4102|6313.98|6331.2002|6268.6201|6113.1401|6291.79|6255.6401|6256.7998|6219.48|6231.9902|6226.23|6192.5698|6183.1802|6215.1499|6254.2598|6283.3398|6249.6001|6211.5|6261.1099|6232.1001|6241.29|6245.8701|6241.3799|6238.5698|6214.6899|6215.6001|6192.0698|6172.3999|6195.96|6195.6201|6136.2998|6127.2002|6144.9102|6135.7002|6098.2202|6070.8701|6035.0698|6014.02|6002.9702|5999.8501|5960.5|5935.4902||5930.8198|5926.6099|5900.71
00380|28826|/indices/ftse-switzerland|INDICES:CH|423.48|423.09|421.35|423.07|423.75|421.98|421.73|417|419.27||419.27|417.67|420.39|424.6|424.47|424.29|423.83|421.76|423.27|420.34|420.87|418.19|417.77|418.09|421.35|420.18|422.13|421.89|422.09|421.35|419.85|419.5|420.59|420.54|417.17|411.5|410.05|411.92|414.78|414.7|415.12|417.86|413.3|418.61|416.49|417.95|420.8|418.71|415.87|414.1|413.64|407.79|412.44|412.85|411.56|412.13|409.83|410.24|410.38|410.24|407.64|410.1|408.75|407.56|407.04|405.22|401.64|402.17|402.68|402.34|406.18|403.41|406.64|409.34|407.68|407.56|405.15|400.47|403.07|403.19|402.39|403.52|398.45||395.96|397.8|394.69||394.14|391.54|392.45|394.19|392.46|393.25|391.13|389.43|392.5|395.64|395.12|395.09|394.58|396.12|397.29|395.94|396.2|393.57|386.78|388.62|387.94|391.64|390.36|391.48|390.07|389.22|388.03|382.84|379.7|382.51|382.04|383.95|378.44|378.16|379.18|378.95|376.46|376.78|371.91|370.96|367.63|359.11|361.5|364.26|362.66|361.22|357.96|359.79|356.68|363.11|359.71|359.09|358.99|361.68|364.09|363.34|362.95|362.53|366.98|367.9|366.06|360.55|358.44|360.64|357.89|357.97|354.48|351.93|353.2|357.01|355.27|355.58|352.62|351.52|349.62|351.27|349.96|348.8|348.96|345.06|341.54|340.98|342.11|340.19|337.95|337.5|336.57|338.58|341.3|342.87|345.93|346.6|344.48|346.32|346.48|346.43|347.07|348.72|349.22|346.66|346.46|345.06|345.56|347.62|348.28|345.07|344.63|345.1|342.48|340.61|339.81|339.2|339.01|339.95|337.68|337.58|337.27|336.74|333.86|330.56|331.96|329.66|326.39|329.46|328.16|328.18|327.8|326.49|326.75|324.03|323.11|324.83|327.41|328.07|328.52|325.56|326.95|326.66|326.63|327.24|327.17|325.77|326.04|325.65|325.77|323.16|324.29|325.17|324.17|319.89|321.51|321.58|320.47|318.26|317.35|315.21|314.29|314.04|313|310.35|310.32|310.32|310.58|309.1
00381|49474|/indices/swiss-allshare|INDICES:CH|6176.79|6183|6183.8501|6197.5498|6201.3101|6167.1602|6135.2202|6089.27|||6108.6699|6090.7598|6109.7202|6164.0898|6176.1899|6176.2598|6143.8901|6138.6299|6145.0098|6097.1499|6094.4702|6063.02|6077.1602|6086.2998|6109.6802|6096.1699|6107.04|6107.8901|6129.0801|6109.6201|6077.02|6088.21|6080.9199|6073.3599|5954.8799|5968.1499|5920.25|5939.9199|6018.0801|5996.6201|6004.21|5964.96|5961.1001|5991.3301|5998.4702|6025.3599|6022.0298|6008.7598|5964.2202|5951.6001|5904.6299|5882.48|5919.1201|5901.1001|5925.2002|5924.8599|5864.46|5892.3901|5903.23|5877.0601|5875.8198|5884.8101|5860.3301|5861.8501|5856.6899|5801.1201|5770.6499|5780.9902|5730.2002|5797.1099|5810|5773.1699|5850.5601|5849.7002|5825.0601|5837.3501|5786.3901|5758.3301|5804.8101|5788.8701|5780.5801|5744.8901|5709.0098||5679.1602|5694.2798|5653.2402|5627.6802||5628.5898|5633.3599|5651.9199|5623.0298|5615.3398|5618.8301|5591.1401|5640.8101|5663.4399|5661.6602|5653.3799|5644.4399|5686.3799|5681.0098|5675.1699|5659.6499|5576.0298|5547.7998|5565.6699|5575.79|5604.02|5582.54|5606.4399|5588|5571.3701|5545.8501|5496.2998|5448.5601|5497.5|5497.0298|5486.0698|5449.1099|5441.2598|5454.7798|5410.1401|5407.8599|5368.4199|5333.8799|5306.5498|5241.29|5173.6602|5218.8301|5246.2798|5236.21|5173|5166.6802|5195.6602|5146.6802|5233.4199|5184.3999|5187.0498|5168.6201|5232.2798|5272.46|5261.1499|5237.02|5244.9302|5306.3901|5299.4502|5261.29|5205.1699|5204.1699|5202.6401|5182.5801|5178.5698|5129.5698|5098.98|5136.0698|5176.8999|5150.7002|5138.3501|5108.8398|5087.04|5082.6001|5090.9199|5071.6401|5060.5|5033.7598|4975.0298|4957.04|4952.9399|4967.2998|4914.73|4908.3501|4845.1802|4896.3599|4909.8301|4940.9102|4978.9902|5019.4102|4997.3901|4996.02|5004.8101|5016.5298|5022.71|5020.9902|5036.0801|5046.8901|5006.1802|5012.46|4991.52|5008.23|5022.7998|4995.8501|4995.79|4990.5498|4980.1001|4937.96|4908.2402|4905.3501|4904.8799|4905.4199|4904.6602|4880.1299|4884.7402|4880.9902|4849.8301|4794.21|4782.9902|4793.2002|4744.6299|4643.5698|4757.7598|4731.96|4729.8301|4702.1201|4709.6802|4705.23|4678.9502|4671.5498|4693.96|4723.3101|4741.3599|4714.8701|4690.02|4725|4705.2002|4712.5801|4711.98|4707.77|4704.29|4685.6099|4686.8198|4668.5|4655.75|4670.0298|4666.8701|4623.1099|4617.6401|4627.9702|4622.04|4595.0601|4575.3101|4550.1802|4534.79|4526.2002|4523.75|4496.1802|4479.9399||4476.5098|4472|4451.6802
00382|49472|/indices/swiss-mid|INDICES:CH|1360.39|1347.61|1345.53|1351.42|1345.66|1333.45|1320.79|1311.84|||1310.42|1305.11|1316.64|1327.58|1331.21|1330.95|1322.8101|1322.6|1313.2|1300.84|1302.24|1297.95|1294.0699|1293.54|1288.7|1289.62|1279.7|1278.23|1273.35|1255.66|1255.51|1249.79|1247.64|1244.48|1232.75|1230.88|1218.62|1233.26|1249.96|1250.27|1247.58|1233.6|1235.9|1237.42|1232.2|1230.28|1227.8101|1223.46|1211.41|1206.89|1201.7|1201.5699|1203.53|1201.16|1198.11|1199.4301|1187.8199|1195.88|1198.42|1197.33|1198.47|1190.09|1190.4399|1188.76|1174.13|1156.08|1154.53|1157.6899|1151.54|1166.61|1166.6|1165.5601|1179.51|1183.98|1179.03|1174.78|1168.73|1166.77|1174.55|1167|1166.6801|1155.22|1133.3||1128|1126.0699|1117.84|1113.61||1113.47|1110.45|1100.85|1092.64|1093.45|1091.74|1089.6899|1098.1801|1095.63|1097.92|1101.4301|1100.9399|1103.99|1102.9301|1103.54|1091.61|1083.73|1081.6899|1080.9301|1081.09|1091.04|1091.1801|1091.62|1085.54|1084.36|1082.42|1080.62|1075.59|1084.6899|1084.48|1084.46|1079.92|1077.12|1076.4301|1076.1899|1074.37|1062.21|1055.23|1049.05|1040.01|1032.4301|1040.5|1052.5|1051.48|1033.6|1030.5699|1043.15|1032.23|1063.35|1065.62|1063.26|1066.46|1086.9301|1090.88|1087.08|1083.01|1098.53|1118.14|1122.3101|1110.47|1111.51|1106.6899|1100.53|1097.22|1094.67|1089.86|1088.0699|1098.8|1103.2|1097.77|1093.1|1092.1801|1088.3|1087.36|1086.29|1078.15|1073.01|1065.99|1053.12|1051.66|1051.26|1047.84|1042.51|1041.26|1035.65|1037.3199|1032.62|1041.01|1054.55|1060.48|1046.59|1045.24|1051.74|1047.2|1045.76|1045.3|1042.05|1049.49|1048.4399|1046.59|1040.85|1043.3199|1124.75|||1035.23|1032.7|1028.08|1020.11|1018.06|1018.6|1016.47|1014.33|1018.18|1017.86|1020.14|1018.29|1006.05|997.31|992.04|974.3|959.71|978.86|973.34|970.59|965.06|965.68|962.47|954|951.01|953.5|959.57|960.24|958.47|957.01|959.58|963.59|962.39|962.04|955.35|950.81|944.42|944.7|940.12|938.08|936.22|932.51|925.8|925.06|925.39|924.77|922.73|917.52|914.5|908.93|907.98|908.9|904.98|905.8||906.59|907.43|906.12
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3699.5989|3724.7383|3720.4343|3719.7495|3750.856|3721.5103|3669.2751|3658.9065|3685.5132|3685.5132|3669.1772|3647.5593|3678.9592|3705.7615|3714.1738|3747.7256|3718.0867|3717.0107|3710.0654|3700.2837|3687.7629|3646.4834|3656.1675|3688.8389|3722.3906|3728.5532|3757.1162|3734.2268|3752.7146|3744.8889|3753.4971|3750.6604|3719.1626|3709.9678|3674.0684|3654.3088|3620.0725|3651.7656|3657.4392|3634.354|3642.375|3667.3188|3680.1331|3728.9446|3712.1196|3704.8811|3680.0352|3677.394|3654.8958|3635.6255|3612.7361|3599.7261|3588.9661|3587.4009|3590.1399|3585.0532|3551.3059|3579.9668|3561.3811|3539.7632|3567.6416|3572.3369|3572.5325|3581.4341|3569.1089|3514.5261|3487.4304|3482.1482|3462.291|3490.2671|3523.8188|3500.4402|3552.6753|3545.4368|3542.5022|3565.8809|3535.8506|3524.7971|3537.8069|3525.9709|3529.2966|3530.5684|3517.7542|3492.5168|3485.0828|3508.3635|3495.158|3495.2559|3496.0383|3491.832|3495.3535|3476.2791|3449.9658|3442.0425|3414.4575|3416.1206|3412.5991|3407.1211|3405.1648|3392.2527|3386.7749|3394.8938|3389.416|3380.5144|3383.0579|3334.6377|3334.6377|3335.7136|3350.8755|3359.9727|3356.4512|3341.7783|3333.6594|3323.1929|3314.8782|3294.9231|3284.5544|3284.4565|3290.8147|3262.4475|3251.4917|3245.7205|3246.8943|3245.5249|3251.2961|3221.8528|3185.7576|3193.583|3148.0974|3103.9812|3138.0222|3192.8984|3195.1482|3164.6289|3133.4246|3154.0645|3153.4775|3214.0271|3245.2312|3221.3635|3222.8308|3267.4363|3282.6958|3288.6628|3282.5002|3290.8147|3339.1372|3382.6665|3401.2522|3393.0354|3399.0022|3384.5251|3382.1775|3349.1147|3340.311|3338.8438|3363.5918|3373.2759|3361.7334|3353.8101|3349.7996|3333.0725|3330.9204|3348.6255|3333.0725|3330.3335|3319.0845|3306.5637|3293.2603|3285.9238|3278.8811|3242.1011|3239.2644|3226.0588|3234.1777|3266.7515|3262.3496|3269.8816|3296.5862|3250.9048|3247.6768|3262.0562|3280.2505|3304.6074|3304.6074|3308.4221|3301.6726|3276.4355|3260.7844|3260.7844|3276.1421|3305.781|3288.3694|3283.8696|3288.0759|3292.3799|3288.9563|3268.7078|3270.3706|3267.9253|3262.1541|3266.947|3250.3179|3238.2861|3237.4058|3240.1448|3212.6577|3208.1582|3205.4192|3148.2932|3056.637|3184.2903|3165.1179|3181.5515|3154.9446|3148.2932|3133.9138|3104.177|3094.2971|3134.2073|3153.1841|3163.1616|3157.6836|3152.8904|3197.4958|3188.5942|3188.8877|3180.6709|3167.1721|3157.3901|3138.9026|3133.718|3116.4043|3114.3501|3121.6863|3133.8159|3104.666|3104.0791|3097.0361|3089.6018|3087.5476|3080.896|3075.4182|3056.7349|3086.1782|3082.5588|3038.2471|3033.9431|3058.0066|3050.8657|3043.7249|3028.1719
00388|174|/indices/spain-35|INDICES:ES|11825.2998|11886.9004|11878.5996|11856.5996|11806.0996|11716.2998|11659.7998|11552.0996|||11564.2002|11567.5996|11657.0996|11764.4004|11807.7002|11883.5996|11839.7998|11829.7998|11901.7998|11779.2002|11805.2002|11753.9004|11754.0996|11839.0996|11895.2998|11880.4004|11860|11857.7998|11896.5996|11835.2998|11804.2002|11831.9004|11773.2998|11805.9004|11635.2998|11657.5|11566.7998|11610.2998|11740.7998|11725.7998|11776.4004|11758.0996|11691.7998|11786.5|11738.7002|11708.5|11604.7998|11542|11456.9004|11428.5996|11384.0996|11366.9004|11320.4004|11281.2002|11293.5996|11222|11083.4004|11099.0996|11164.7998|11120.7002|11125.7002|11030.0996|11022.7998|10979.7002|10886.2998|10788.0996|10690.4004|10645.5|10611.0996|10737.7998|10763.4004|10674.2002|10795.0996|10821.5996|10825.5|10925.7002|10908.7998|10869.9004|10928.0996|10883.2998|10883.2998|10830.9004|10769.2998|10720|10696.9004|10765.2002|10741.7998|10716.0996||10704.2002|10668.5|10576.2002|10495.9004|10514.0996|10462.7998|10450.5996|10484.7998|10501.9004|10500|10438.2998|10423.9004|10479|10501.4004|10495.5|10611.7998|10580|10540.5|10583|10609.5996|10625|10593.4004|10534.7998|10491.7002|10498.2002|10485.9004|10421.0996|10338.7002|10413|10473.7998|10471.4004|10407.5996|10428.0996|10410.4004|10362|10389.2002|10432.5996|10336.0996|10415.0996|10412.9004|10256|10327.4004|10435.2002|10464.4004|10347.0996|10326|10351|10356.5|10521.5996|10615.4004|10513|10567.0996|10690.7998|10795.2002|10754|10698.0996|10680.7002|10822.7002|10824.9004|10815.4004|10793.5996|10751.9004|10708.4004|10669.0996|10664.2002|10542.0996|10464.4004|10494.5996|10537|10475.9004|10467.5996|10432.2998|10421.2002|10421.9004|10437.0996|10444.2002|10371.7002|10377.2998|10253.5996|10148.7002|10113.7998|10048.4004|9906.9004|9922.2998|9823.7998|9903.4004|9975.5|10032.9004|10104.0996|10147.7998|10055.5|10029.4004|10043.2002|10105.7002|10162.5|10169.7998|10156|10146.7002|10062.5996|10045.2002|10029|10067.2998|10074.9004|10043.7002|10058.5996|10083|10110.0996|10046.7002|9989.0996|9979.5|9998.7002|9962.9004|9982.0996|9966.5|9927.5|9920.5|9944.0996|9874.5|9841.5996|9819.5996|9691.2998|9399.2998|9811.5|9766.0996|9789.4004|9727.9004|9746.9004|9714.2998|9624.0996|9590.7002|9664.7002|9725.7998|9698.2002|9666.0996|9634.2002|9617.0996|9579.5|9555.7998|9543.7998|9526.7002|9526|9444.9004|9458.2998|9465.0996|9443|9487.0996|9519.4004|9444.0996|9421.4004|9352.5|9364.4004|9343.2998|9333|9338.9004|9372.5996|9368.5|9361.9004|9241.7998|9193.5996|9193.7002|9136.2002|9176.9004|9121.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|2145.8999|2150.6001|2157.2|2174.6001|2146.7|2143.7|2140.8999|2080.3999|||2088.6001|2086.3999|2099.5|2116.2|2130.5|2112.5|2103.2|2126.8|2097|2066.6001|2052.1001|2002.1|2034.4|2081|2091.2|2101.3999|2077.5|2110.3999|2123.5|2119.3999|2132.3999|2107|2059.3999|2048.7|2028.7|2053.3|2032.7|2096.2|2204.8999|2180.6001|2213.6001|2167.8999|2157.3|2211.2|2182.5|2153.6001|2158.1001|2169|2167.1001|2150|2090.3|2048.8999|2024.8|2062.1001|2070.8999|2064.1001|2050.2|2090|2088.7|2054.3999|2099.8999|2144.7|2119.8999|2118.3|2107.7|2049.3999|2035.9|1982.7|1963.8|1997.3|1948.1|1919.8|1984.1|1981.9|1993.6|1971.3|1950.6|1945.9|1931.5||1900.6|1852|1827.1|1819.3|1820.1|1790.4|1788.8|1800.7||1816.3|1827.5|1776.1|1749.2|1761.8|1777.3|1803.4|1818|1819.7|1829.1|1828.3|1851.9|1899.7|1872.2|1858.5|1858.8|1805.3|1789.3|1801.2|1814.6|1802.8|1797.3|1759.2|1742|1740.8|1748.6|1722.6|1710.1|1713.5|1683.5|1702.8|1701|1712.5|1705.3|1691.2|1688.6|1666.3|1658.5|1631.4|1567.3|1544|1558.5|1563.4|1571.4|1515.3|1507.4|1550.1|1527.5|1598.8|1547.4|1543.3|1574.7|1625.6|1620.5|1598.4|1549.5|1590.4|1668.6|1739.3|1734.6|1711.9|1708.7|1687.7|1682|1663.3|1656.6|1647.4|1597.1|1606.1|1586.1|1557.4|1520.2|1512.8|1522.4|1535|1494.4|1488.6|1471.1|1471.9|1445.5|1420|1430.7|1421.1|1404.1|1389.5|1392.9|1372.2|1381|1408.8|1375.9|1379.3|1413.6|1411.2|1421.6|1376.7|1374.6|1427.5|1405.1|1385.2|1375|1376.8|1380.1|1390.5|1358.9|1337|1334.9|1315.6|1304.9|1287.7|1312.9|1333.4|1334.2|1318.6|1316|1309.4|1316.1|1330.4|1309.5|1305|1301.1|1284.4|1282.2|1296.5|1296.8|1299.2|1288|1287.8|1292.9|1259.6|1242|1258.1|1277.1|1276.8|1290|1276.7|1266.2|1244.3|1231.9|1218.2|1210|1181.3|1178.6|1186.9|1197|1203.1|1238.9|1217.9|1197.2|1206.1|1185|1171.2|1159.7|1153.7|1142.8|1146.4|1145.3|1127.4|1087.8|1082.7|1074.9|1079.1|1084.4|1082
00390|24228|/indices/general-madrid|INDICES:ES|1289.1899|1294.99|1294.49|1291.4301|1284.97|1275.98|1269.15|1258.1801|||1260.47|1259.17|1269.97|1280.34|1285.9301|1293.63|1288.3199|1286.75|1293.26|1280.84|1282.96|1276.24|1276.15|1283.8199|1289.23|1287.3101|1284.05|1283.89|1286.76|1281.23|1277.39|1279.66|1273.15|1275.27|1257.25|1259.64|1251.17|1255.9301|1270.55|1269.99|1274.11|1274.09|1266.73|1276.4|1271.38|1268.3101|1257.83|1252.49|1242.27|1239.5601|1234.37|1231.8199|1226.98|1221.28|1222.1899|1215.02|1200.25|1201.75|1207.39|1203.35|1205.08|1196.25|1193.12|1186.23|1180.91|1174.1|1160.35|1155.58|1152.29|1164.36|1166.4|1155.13|1168.51|1173.35|1171.92|1180.4|1179.17|1173.96|1179.73||1174.58|1169.39|1162.01|1157.54|1152.6899|1159.12|1157.2|1155.12||1153.53|1151.14|1143.0699|1134.85|1136.25|1131.28|1129.65|1132.79|1134.14|1133.97|1127.88|1126.35|1132.21|1133.9|1134.23|1143.76|1141.24|1137.52|1142.24|1144.41|1144.1801|1141.7|1135.9301|1131.2|1130.9|1130.59|1124.5601|1116.26|1123.5|1128.9301|1128.8|1123.51|1125.67|1123.53|1118.77|1121.46|1126.21|1116.72|1123.79|1124.0601|1105.95|1112.96|1125.24|1128.58|1114.99|1113.5601|1116.12|1115.3199|1135.35|1145.25|1135.77|1141.29|1155.89|1165.97|1160.4|1154.38|1153.5699|1168.3|1168.5601|1167.6899|1164.55|1160.74|1157.62|1151.96|1152.33|1140.09|1131.9|1134.8101|1138.51|1132.51|1129.84|1126.5699|1124.01|1124.5699|1127.09|1128.24|1120.28|1120.63|1108.21|1096.61|1092.9301|1086.8101|1071.27|1071.88|1062.89|1070.1801|1077.5699|1083.3|1090.04|1094.6|1085.79|1083.62|1084.9399|1092.12|1096.24|1096.8|1096.48|1096.88|1088.23|1085.9|1084.6801|1088.0699|1088.21|1085.64|1087.33|1089.47|1091.8199|1086.52|1080.73|1079.3101|1080.75|1078.33|1079.76|1078.95|1074.53|1074.66|1077.39|1070.5|1066.4399|1064.23|1048.86|1018.25|1060.58|1056.47|1057.91|1050.88|1051.71|1048.42|1039.52|1035.42|1043.46|1048.42|1045.58|1042.23|1043.66|1042.52|1038.5|1036.34|1036.42|1034.5699|1034.2|1025.9301|1026.5699|1026.3199|1023.59|1027.16|1029.97|1022.08|1020.07|1012.04|1013.32|1010.48|1009.68|1008.8|1010.9|1010.45|1009.18|998.23|992.36|992.36|988.06|989.79|984.84
00391|24226|/indices/ibex-medium-cap|INDICES:ES|16194.7998|16320.4004|16331.5|16201.4004|16038.2002|15967|15872.2998|15833.7998|||15886|15810.0996|15991.5|16123.5996|16196.4004|16189.5|16068.7002|16001.2998|15988.9004|15941.9004|15946.5996|15835|15849|15842.4004|15864.5|15769.5996|15680|15651.9004|15698|15636.2998|15578.5996|15554.2002|15500.5|15368.2998|15208|15308.9004|15284.0996|15408.5|15634.9004|15621.2998|15702.7002|15673.5996|15682.7002|15664.7998|15655.2002|15627.9004|15582.5996|15626.9004|15513|15435.4004|15291.5996|15168.5|15183.0996|15050|14983.5|14908.0996|14736.2002|14784.5996|14829.5996|14838.7998|14851.4004|14676.2998|14582.0996|14520.4004|14477.9004|14350|14260.7998|14256.4004|14136.5|14292.5|14271.2998|14075.7002|14224.0996|14336.0996|14315.5996|14323.4004|14277.5996|14227.9004|14293.4004||14198.0996|14073.2002|13882.2002|13839|13738|13741.2998|13739.0996|13787.5996||13751.0996|13767.2998|13757.4004|13746.0996|13790.7002|13789.2998|13740.4004|13725.4004|13746.2002|13731.4004|13733.5996|13728.5996|13765.0996|13733.7002|13740.2998|13761.5|13725.9004|13801.2998|13870.7998|13851.2002|13738.5|13739.7002|13719|13655.7998|13657.7002|13739|13797.2002|13776.4004|13824.4004|13826.5|13843.7998|13794.4004|13758.7998|13740.2002|13698.5|13709.2002|13715.7998|13649.4004|13597.9004|13536.7002|13427.9004|13511.5|13605|13658.7002|13342.7998|13289.5|13443.5996|13332.7002|13769.0996|13818|13847.5|13929.5996|14133.5996|14167.2998|14116|14130.4004|14111.7998|14189|14165.2998|14157.5996|14143.0996|14091.7002|14052.2998|13943.5996|13904.2002|13898.2002|13884.2998|13922.2002|13985.5|13891.9004|13755|13619.2998|13540.5996|13559.2998|13620.2998|13652.2002|13622.7002|13549.5996|13380.2002|13362.7998|13338.2998|13259.7998|13197.7002|13114|13068.7002|13154.9004|13170.0996|13249.7002|13294.5996|13371|13338.5996|13337.2002|13340.7998|13463.2998|13445.0996|13421.5|13499|13535.9004|13460.7002|13428.5996|13420|13409.7002|13395.4004|13364.5|13342.2998|13324|13396.4004|13350.4004|13357.0996|13331.7998|13337.7002|13325.0996|13343.2998|13319.9004|13311.2998|13317.7002|13368.0996|13396|13399|13324|13153|12760.5996|13208.2002|13204.0996|13217.5|13055|13014|12993.2002|12819.9004|12820.0996|12859.7002|12833.2002|12878.7002|12761.7998|12710.7998|12721.2002|12595.0996|12652.2002|12779.5|12766.7002|12704.9004|12614.9004|12618.7998|12539.5|12475.4004|12433.5|12421.2002|12346.7998|12326.2998|12213.7002|12256.7002|12158.7998|12112|12031.2998|11972.2998|11954.2002|11934.2998|11842.2998|11827.4004|11808.2998|11823.7002|11741.5|11690.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|12447.7002|12310.7002|12253|12205.5|12062.4004|12060.4004|12071.5996|12055.0996|||12035.9004|11978.0996|12056.5996|12169|12224.7002|12137.4004|11983.5996|11950.0996|11974.7002|11936.2998|11960|11921.0996|11918.5996|11935.2002|11927.2998|11874.0996|11796.5|11764.2998|11729.0996|11697.5996|11688.2002|11711.0996|11606.0996|11663.5|11545.2998|11529.5|11458.9004|11498.0996|11633.7998|11588.9004|11616.2998|11569.2002|11606.5|11728.4004|11653.0996|11581.4004|11566.7998|11538.4004|11433.4004|11367.2002|11330.7998|11301|11286.2998|11155.5996|11163.5|11173.5|11126.5|11150|11059.7998|11020.7002|11001.5996|10902.5|10855.5996|10789.0996|10747.9004|10689.4004|10632.5|10642.7002|10531.5|10679.7998|10643.5996|10493.7998|10612.5996|10619.5|10556.5|10539|10534.4004|10503.4004|10406.7998||10324.2998|10265.9004|10132.5|9998.7998|9924.9004|9979.2002|9993.4004|9996.4004||9981.7998|10013|10013.7002|10006.0996|10007.7998|10024.2002|10040.7998|10068.7998|10074.5996|10067.5|10027.2998|10033.0996|10079.9004|10076.4004|10054.5|10063.0996|10067.0996|10055|10042.9004|9984.5|9918.9004|9895.7998|9835.4004|9828.5|9849.5|9870.7002|9846.7002|9795.2002|9841.5996|9871.2002|9859.7002|9872|9893.0996|9880.5|9856.7998|9861.7002|9861.9004|9863.9004|9884.0996|9845.0996|9718.7998|9744.5|9827.2998|9855.7998|9750.2002|9680.2998|9795.0996|9705.9004|9987.2998|10146.9004|10094.5996|10121.5996|10321.2002|10321.7998|10275.7998|10255|10203.7002|10309.2002|10364.2998|10351.2002|10313.2002|10256.0996|10250|10193|10128.4004|10080.0996|10019.2002|10060.7998|10087.0996|10081.2002|9996.5|9851.5996|9795.4004|9792.9004|9839.5996|9782.5996|9727|9702.9004|9634.9004|9553.2998|9495.2998|9383.2998|9292.5|9266.7002|9222.5|9289.7002|9337.5996|9356.9004|9379.4004|9355.2002|9310.5996|9281.4004|9301.4004|9358.5|9325.5|9341.0996|9350.2002|9359.2002|9319.7002|9276.7002|9287.0996|9339.7002|9315.2002|9250.0996|9207.9004|9240.0996|9216.2998|9154|9152|9176.0996|9147.2998|9142|9101.5996|9082.7002|9113.7002|9092.0996|9111.7002|9075.4004|8946.9004|8885|8801.7002|8549.7002|8823.2002|8793.4004|8739.4004|8642.2998|8705.7002|8710.7002|8679.0996|8564.7998|8644.2002|8688.5|8650.4004|8678|8593.7998|8632.2998|8616.7998|8552.2002|8627.7002|8656.2002|8666.0996|8576.2002|8525.0996|8543.2002|8445.5|8418.4004|8414.5|8391|8309.5|8284.4004|8202.2002|8219.5|8166.7998|8112|8149.7998|8141.2002|8188.5|8163.2002|8135.3999|8094.3999|8096.1001|8056.7002|8021.2998
00394|168|/indices/netherlands-25|INDICES:NL|470.33|475.36|475.13|475.36|473.8|470.48|466.38|460.09|||461.36|461.19|463.39|467.48|468.19|468.34|464.64|467.95|468.92|468.54|469.42|466.49|466.37|469.47|470.57|469.3|464.72|463.18|465.39|462.46|462.73|463.54|460.4|460.35|452.4|452.71|449.15|452.68|456.42|452.57|455.04|459.12|458.19|465.29|463.39|463.26|461.63|463.16|463.13|461.51|459.94|459.37|457.94|455.45|455.29|454.99|448.66|451.06|451.62|449.11|450.41|449.13|449.77|447.77|445.63|437.81|432.57|429.7|427.9|431.97|435.93|431.74|437.92|439.55|440.23|445.42|445.08|443.72|447.03|442.98|442.39|443.18|439.94|437.56|436.45|439.96|438.72|439.49||438.44|437.9|435.86|433.27|434.72|432.49|430.99|430.23|432.38|431.87|430.03|428.84|430.95|428.95|427.82|426.41|419.72|418.45|416.17|417.23|417.42|416.33|417.88|416.93|415.99|415.32|411.85|409.49|411.14|409.73|408.38|405.4|401.94|401.45|398.5|398.7|396.53|393.45|393.28|390.25|383.31|385.46|388.73|387.79|386.3|384.86|388.32|387.06|393.3|393.68|391.04|389.77|393.58|397.43|397.9|397.59|398.42|404.96|405.85|404.35|402.19|399.74|399.61|397.41|396.69|393.23|392.53|396.48|400.01|396.49|394.67|393.06|393.21|393.07|395.23|394.17|393.11|393.52|391.55|388.95|388.06|389.36|386.04|385.89|382.16|384.88|385.96|387.44|391.62|393.87|390.87|390.36|391.5|393.61|394.92|395.81|398.58|396.65|391.78|390.7|391.31|394.17|395.85|396.18|395.45|394.86|394.21|394.63|393.21|393.78|393.32|393.96|393.91|393.44|392.21|392.53|392.43|389.7|388.1|389.73|386.46|375.16|389.44|386.68|387.55|382.72|382.48|381.69|377.77|375.77|379.27|381.5|381|379.74|377.29|378.93|377.57|375.2|376.02|375.22|374.57|370.98|371.42|369.84|368.06|370.49|370.66|365.52|364.68|365.89|366.06|366.27|364.45|363.77|364.38|362.48|361.54|356.87|354.39|353.94|353.35|353.89|352.43
00395|14861|/indices/ams-all-share-index|INDICES:NL|712.17|718.24|716.33|715.73|718.12|710.17|706.04|697.88|||697|697.31|698.98|707.55|704.24|705.01|702.8|701.33|706.21|701.96|707.21|701.95|700.16|702.81|705.32|702.68|700.07|697.8|696.63|693.03|693.4|693.19|690.82|689.09|684.46|679.2|674.86|679.98|684.44|681.78|683.47|689.47|683.46|695.04|691.38|691.14|692.42|690.57|690.91|688.84|686.3|684.67|682.85|682.63|677.64|680.37|673.49|675.11|676.2|673.46|672.64|680.06|672.68|672.88|669.31|659|650.31|642.78|642.48|643.54|648.43|645.46|650.58|655.47|653.94|662.19|659.76|656.3|661.64|658.52|654.21|656.65|651.79|648.78|643.05|647.49|644.83|646.51||645.22|644.12|644.64|639.25|638.88|640.52|635.9|635.27|638.81|638.29|637.35|639.3|637.56|639.27|634.82|635.4|630.25|620.87|623.17|620.04|621.64|620.52|623.14|620.96|619.07|616.83|612.43|608.26|610.58|609.41|607.76|602.31|600.29|599.12|597.31|595.68|596.32|591.73|589.05|588.13|576.41|576.47|583.59|580.76|581.61|575.46|580.3|577.26|588.28|588.89|588.05|585.38|590.88|596.91|597.46|597.78|599.54|607.77|613.43|613.36|606.86|603.19|604.84|599.67|600.8|594.52|593.62|597.26|603.22|600.53|598.12|593.71|591.2|590.15|593.63|592.13|590.73|591.95|591.73|588.49|585.46|586.25|584.61|579.52|577.9|577.68|579.47|583.2|586.06|590.01|588.97|585.62|589.35|591.33|593.05|593.12|598.13|599.71|591.66|585.21|584.15|588.69|592.18|593.38|591.2|589.16|586.82|587.6|587.5|586.64|585.97|587.69|587.11|589.06|585.63|587.1|588.25|585.68|581.87|584.28|582.6|575.72|585.54|583.27|584.18|580.62|574.15|573.61|572.59|564.47|567.65|571.66|570.22|569.21|566.93|567.82|565.58|560.76|563.16|562.27|559.53|554.97|554.7|554.62|549.29|552.75|553.54|552.24|542.41|546.95|544.77|546.18|542.13|541.33|542.05|538.89|538.2|534.53|526.65|525.78|527.31|527.75|525.28
00396|14863|/indices/ams-small-cap-index|INDICES:NL|641.54|659.28|656.54|655.31|656.61|651.78|645.43|644.44|648.5|648.5|643.4|646.65|654.03|657.1|654.41|652.25|651.14|646.2|643.95|640.5|643.66|641.15|642.37|642.25|640.11|638.05|633.62|633.13|629.56|623.09|621.38|619.32|617.79|614.6|609.75|608.35|606.61|610.32|612.4|608.41|608.48|605.51|605.75|606.54|609.97|608.37|607.19|607.24|602.44|600.23|596.19|593.77|590.4|586.13|585.71|585.8|582.88|585.63|580.28|579.52|576.95|570.86|569.37|566.62|564.62|559.76|552.49|550.4|545.5|551.11|549.38|545.38|550.33|553.72|551.93|553|549.09|548.51|548.3|544.91|541.52|538.58|535.73|532.58|530.43|531.81|530.09|528.82|528.28|526.85|525.49|521.79|520.54|519.6|519.17|517.81|516.86|519.23|518.19|517.67|516.51|517.06|515.69|515.51|515.58|513.14|512.35|512.31|511.61|511.81|509.71|511.96|508.79|506.89|508.06|502.02|499.88|501.22|502.65|501.51|502.64|502.71|501.82|499.45|498.84|495.96|495.26|495.86|492.5|488.5|493.87|496.58|497.1|492.06|490.63|493.15|487.64|499.51|501.47|498.86|498.05|508.06|510.87|509.98|507.9|508.84|514.95|515.19|510.74|508.43|507.75|507.16|506.43|502.19|500.18|498.32|500.18|498.79|496.14|493.95|491.85|492.37|493.51|493.58|491.05|490.8|490.88|488.86|485.86|482.27|481.51|480.06|478.39|474.82|476.02|476.46|477.59|476.77|474.16|472.51|473.01|473.54|473.49|471.83|471.57|470.27|469.71|467.27|466.6|466.66|469.14|470.03|468.98|469.36|469.42|469.07|476.83|475.89|474.9|474.17|477.74|477.27|475.96|474.12|474.12|474.95|473.87|473.08|469.94|466.78|455.96|466.88|463.48|464.17|466.15|465.15|464.55|461.64|461.23|463.09|464.6|464.55|463.65|462.34|463.86|462.39|461.01|462.63|460.87|457.69|456.58|455.96|452.67|451.23|450.62|447.59|444.31|444.39|443.81|443.59|442.12|440.24|440.38|439.1|435.67|435.57|431.14|432.19|433.69|435.42|436.31|437.67
00397|14862|/indices/amx-index|INDICES:NL|620.57|637.3|637.17|634.47|634.81|632.76|629.4|622.79|623.26|623.26|620.26|616.33|623.6|631.94|633.7|629.13|623.53|626.56|630.21|627.73|627.42|624.8|625.26|631.74|629.24|625.21|623.56|618.84|614.31|609.28|606.52|603.6|599.51|598.73|594.1|596.17|589.05|594.58|602.26|601.91|602.63|600.24|600.84|604.08|602.12|599.85|597.59|598.73|591.55|590.95|584.47|580.75|577.14|574.52|574.18|574.88|564.28|567.9|570.68|569.13|567.87|560.55|559.35|557.22|551.26|543.35|536.66|531.43|527.86|533.01|531.78|523.72|530.11|533.17|532.22|537.18|536.76|534.97|537.78|534.57|533.56|530.18|525.69|520.25|518.58|516.48|514.95|515.72|515.67|514.63|510.72|506.25|504.12|504.17|501.94|502.07|501.07|503.89|504.65|504.53|501.12|504.06|503.36|504.09|502.19|495.79|491.46|491.35|492.65|488.71|486.4|484.86|479.81|478.66|479.05|476.97|474.15|474.9|476.94|476.41|475.51|474.5|474.97|473.89|472.71|470.8|468.58|467.63|464.07|455.62|461.26|467.57|468.87|461.44|460.56|467.53|460.57|472.66|470.32|470.36|472.61|483.51|488.97|489.91|489.07|490.22|498.21|499.19|499.87|496.67|494.81|491.89|490.32|489.97|486.52|484.94|489.37|489.51|487.39|487.4|487.15|485.88|486.02|489.6|486.59|486.54|485.92|482.11|481.02|480.85|479.82|476.81|473.67|469.84|472.7|469.32|474.4|478.73|480.95|478.68|477.75|479.3|483.79|485.56|484.86|485.21|485.48|481.31|481.99|482.43|488.74|489.34|485.57|482.42|482.74|483.11|477.97|476.75|476.91|474.97|475.22|474.21|472.51|472.88|473.83|472.19|471.08|468.68|470.24|466.38|451.21|467.33|463.91|462.93|458.1|458.99|458.55|453.45|452.88|457.87|461.75|459.71|459.39|459.02|459.77|458|456.34|457.85|455.07|451.1|449.24|450.68|447.17|446.07|445.89|443.82|440.82|438.13|436.49|435.58|430.67|430.01|428.86|427.22|426.56|426.62|421.87|420.2|419.06|419.2|421.36|419.54
00401|28856|/indices/ftse-austria|INDICES:AT|535.89|545.75|543.79|538.64|540.27|540.46|536.58|526.03|523.65||523.65|522.64|525.13|524.85|523.19|528.28|523.36|525.11|524.3|527.22|523.05|515.12|514.32|516.88|521.5|525.12|522.76|521.75|522.91|528.35|523.13|521.28|512.27|516.12|511.46|510.55|504.87|515.33|526.61|520.87|517.88|522.31|524.8|537.03|535.57|538.22|535.57|539.03|536.69|529.54|529.13|517.47|515.52|519.34|524.25|525.12|517.91|521.36|519.94|510.75|514.89|521.56|513.81|518.39|513.8|508.63|507.79|508.33|507.65|502.34|499.74|492.62|496.08|498.85|494.94|500.62|496.32|493.39|496.08|490.25|490.25|489.23|485.68||480.53|480.53|479.33||477.93|474.52|476.2|469.93|470.75|470.73|472.83|471.27|471.81|471.25|466.97|473.32|478.39|478.39|473.79|471.62|472.95|471.82|466.47|467.15|467.85|468.04|467.25|466.45|460.13|457.75|459.55|459.03|454.25|453.76|454.35|454.18|453.05|452.24|454.39|457.39|456.11|453.63|450.16|447.6|447.6|433.85|431.54|432|432|429.36|427.49|427.95|427.45|433.7|433.86|430.54|437.53|449.14|448.08|447.33|446.14|449.38|459.65|467.42|468.08|460.62|456.47|456|452.46|451.86|453.8|452.87|454.33|460.51|460.83|463.96|459.74|461.55|458.91|461.35|457.54|454.73|453.74|450.27|450.87|454.09|451.14|446.59|443.51|443.56|439.82|441.48|436.37|438.39|437.4|434.25|432.39|436.6|439.83|440.48|440.48|441.59|444.2|439.39|434.62|433.81|436.21|435.63|429.79|429.88|424.3|421.54|417.5|415.88|418.4|414.31|414.43|417.15|418.27|415.3|413.81|417.42|414.68|412.62|414.82|418.06|415.16|416.84|419.39|416.46|418.47|412.42|411.31|410.49|406.22|403.15|405.74|406.65|409.39|409.44|407.38|404.76|401.92|400|400.56|400.41|397.52|393.53|390.94|386.96|384.29|385.01|383.97|379.39|377.99|376.33|366.08|366.08|363.84|365.03|365.14|359.31|354.78|350.61|353.12|353.12|354.11|355.2
00404|14601|/indices/bel-20|INDICES:BE|3894.22|3924.28|3903.71|3888.95|3879.5801|3862.97|3848.29|3817.79|||3825.7|3818.6599|3848.71|3898.8301|3910.9199|3922.6101|3911.3601|3908.73|3908.8201|3912.28|3915.1699|3903.51|3912.8201|3943.73|3966.99|3955.6201|3926.1799|3933.1699|3947.9199|3939.6799|3941.5|3942.3701|3908.6799|3909.3601|3852.55|3846.3999|3824.8501|3822.9199|3856.6499|3823.6201|3844.3701|3836.53|3838.3701|3889.1001|3901.5|3894.9299|3839.5801|3816.1799|3794.72|3776.4099|3766.1899|3756.52|3762.47|3774.8799|3789.21|3780.29|3751.23|3767.74|3772.5|3745.74|3769.26|3735.8301|3733.3999|3746.8999|3735.6201|3690.6299|3654.1599|3637.8899|3622.52|3652.4299|3648.3201|3600.76|3640.6201|3661.4399|3655.1699|3660.0701|3646.9199|3633.48|3638.8999|3635.2|3629.02|3616.28|3580.46|3556.25|3544.2|3570.26|3555.9199|3548.75||3537.25|3539.46|3513.0601|3489.6799|3488.5901|3458.1599|3437.9199|3450.3601|3443.55|3452.1201|3437.77|3436.29|3457.75|3445.79|3437.3999|3434.8201|3401.1699|3392.3701|3394.8701|3411.8|3406.1799|3389.28|3386.22|3381.6001|3372.73|3363.8999|3356.6201|3355.98|3379.3401|3384.75|3368.9399|3344.1499|3332.9199|3331.25|3301.29|3296.45|3279.79|3261.6699|3256.1899|3238.6699|3201.74|3226.8501|3263.6599|3261.52|3238.96|3233.3799|3248.8601|3238.75|3288.3201|3291.6201|3289.8799|3292.75|3321.3799|3335.79|3329.4299|3319.0801|3331.3999|3351.47|3344.48|3332.8|3325.2|3320.26|3324.79|3312.3899|3302.1899|3285.8601|3272.1399|3284.6201|3280.1699|3264.8|3259.53|3260.55|3248.3799|3243.6499|3254.55|3241.1001|3239|3253.98|3239.1699|3225.0801|3212.9099|3226.6001|3210.47|3207.6299|3192.47|3205.1299|3219.29|3229.4299|3244.45|3269.01|3251.8501|3252.8301|3265.46|3274.9399|3279.23|3283.8601|3288.6699|3297.72|3249.01|3245.6499|3245.96|3254.72|3251.79|3235.6101|3231.71|3226.1499|3221.49|3203.27|3181.8799|3180.5701|3184.04|3190.6201|3178.6399|3157.4099|3154.97|3161.6899|3145.74|3122.8|3119.4099|3121.4299|3094.21|3033.5701|3112.3899|3103.29|3115.76|3106.04|3096.9099|3090.96|3070.4099|3074.3999|3102.8201|3120.76|3121.5901|3100.28|3084.8999|3107.2|3112.1001|3106.3899|3098.23|3093.55|3085.6101|3059.72|3060.29|3059.1799|3056.26|3075.49|3068.46|3050.0601|3042.8899|3033.1599|3033.79|3045.76|3065.46|3063.6001|3075.79|3066.45|3059.6899|3025.3501|3015.6599|3026.4199|3027.02|3046.1399|3052.4399
00405|49513|/indices/bel-20-institutional|INDICES:BE|6653.6299|6666.4199|6654.2798|6603.9302|6606.1499|6562.0698|6538.6699|6493.6499|||6491.0698|6483.1802|6505.6099|6604.1201|6619.2002|6645.21|6639.0801|6612.8198|6625.3799|6609.7998|6660.1499|6612.29|6619.6099|6663.9902|6718.5698|6711.54|6720.77|6704.46|6682.5698|6682.4902|6660.5098|6665.75|6679.6299|6626.25|6591.8799|6528.2998|6508.2798|6504.7798|6559.8501|6466.0098|6508.71|6560.1299|6486.4102|6591.8999|6638.2598|6592.0698|6589.2202|6480.04|6424.3198|6410.9302|6390.5098|6370.7202|6376.4399|6395.3398|6409.8198|6431.5498|6377.8101|6388.5298|6378.1201|6363.3901|6368.1699|6379.8301|6326.5698|6346.1201|6353.1802|6296.75|6221.3999|6173.7402|6168.3701|6175.1201|6203.9399|6144.7402|6157.8999|6232.7002|6200.5601|6207.6499|6182.2202|6139.9302|6146.8799|6149.4702|6142.0298|6140.5498|6082.2998|6031.54|5989.9902|6033.77|6020.3101|6020.4502||5978.3599|5981.9302|5977.98|5922.2402|5909.0801|5898.9102|5812.2998|5843.8101|5835.75|5830.5898|5819.2002|5833.29|5846.9199|5836.8501|5815.0898|5837.52|5793.25|5728.21|5748.2798|5761.23|5774.79|5736.9502|5738.5|5728.6401|5715.6201|5688.5801|5676.6899|5676.8799|5717.1899|5718.6299|5722.1401|5674.4102|5632.3398|5631.0801|5619.6499|5579.2798|5579.0498|5530.8799|5519.4302|5509.02|5441.6001|5456.9399|5510.6401|5510.5498|5512.1001|5466.6201|5494.2002|5465.9702|5551.5298|5555.7598|5584.9702|5570.1201|5618.4702|5633.77|5622.7002|5619.3301|5636.46|5676.1602|5693.9302|5657.1299|5615.6401|5608.5098|5640.7002|5602.0601|5614.5801|5563.9302|5545.25|5541.1201|5548.0898|5538.2402|5526.1299|5508.8301|5510.2798|5482.6001|5502.8398|5481.6499|5469.2998|5495.8198|5484.7202|5460.1499|5435.1499|5446.4399|5438.8101|5417.3198|5409.6401|5407.0098|5427.3599|5437.4902|5454.2202|5498.71|5500.73|5468.3101|5512.8198|5522.4102|5514.8901|5525.25|5551.8301|5572.5098|5548.6699|5469.54|5462.6299|5474.4102|5496.7402|5466.3198|5436.7402|5426.5898|5434.5898|5409.4399|5377.1001|5357.6201|5355.9702|5383.1201|5354.9102|5360.29|5306.2598|5319.5098|5329.0898|5274.54|5247.7202|5270.5298|5223.1802|5194.4902|5248.2402|5233.6899|5256.1899|5254.0601|5232.96|5231.7202|5185.3101|5170.1802|5227.21|5266.1602|5274.9902|5238.8101|5198.9902|5228.0098|5254.98|5222.75|5222.6802|5208.7798|5207.6401|5176.8301|5134.2598|5152.21|5137.46|5172.9702|5158.6602|5156.5098|5119.1299|5120.5298|5105.4502|5082.3301|5091.1001|5080.9102|5072.1299|5060.1802|5060.5|5028.7798|4972.6401|4986.1201|4998.98|5028.8501|5039.25
00406|49514|/indices/bel-20-private|INDICES:BE|5814.2002|5825.6899|5818.4199|5774.3901|5776.3398|5737.7998|5717.3301|5677.9702|||5678.77|5671.8701|5691.4902|5777.6802|5790.8701|5813.6299|5808.2598|5785.29|5796.2798|5782.6499|5826.7002|5784.8198|5791.23|5830.0601|5877.8101|5871.6499|5879.73|5865.46|5846.3101|5846.25|5827.0098|5831.6001|5843.75|5797.0498|5766.9702|5711.3501|5693.8301|5690.77|5738.9502|5656.8501|5694.21|5739.1899|5674.7002|5766.9902|5807.5498|5767.1401|5764.6499|5669.1201|5620.3799|5608.6699|5590.7998|5573.48|5578.5|5595.0298|5607.6899|5626.7002|5579.6899|5589.0698|5579.96|5567.0698|5571.2598|5581.46|5534.8599|5551.9702|5558.1401|5508.7798|5442.8599|5401.1602|5396.46|5403.0898|5428.3101|5376.52|5388.0298|5453.48|5425.3599|5431.5601|5410.0298|5373.0298|5379.1099|5381.3701|5374.8599|5373.5698|5322.5898|5278.1802|5241.8198|5280.1299|5268.3501|5268.4702||5231.6401|5234.7598|5231.3101|5182.5298|5171.0098|5162.1201|5086.3198|5113.8999|5106.8398|5102.3301|5092.3599|5104.6899|5116.6099|5107.7998|5088.7598|5108.3901|5069.6499|5012.7402|5030.2998|5041.6299|5053.5|5020.3799|5021.7402|5013.1201|5001.71|4978.0601|4967.6499|4967.8198|5003.0898|5004.3501|5007.4199|4965.6602|4928.8398|4927.7402|4917.73|4882.3999|4882.21|4840.0601|4830.0298|4820.9199|4761.9302|4775.3501|4822.3398|4822.27|4823.6201|4783.8198|4807.96|4783.25|4858.1201|4861.8301|4887.3901|4874.3901|4916.7002|4930.0898|4920.3999|4917.46|4932.4502|4967.1899|4982.7402|4951.04|4914.73|4908.4902|4936.6602|4902.8398|4913.7998|4869.4702|4853.1299|4849.5098|4855.6099|4846.9902|4836.3901|4821.25|4822.52|4798.29|4816.0098|4797.46|4786.6499|4809.8599|4800.1401|4778.6401|4756.77|4766.6401|4759.9702|4741.1602|4734.4399|4732.1401|4754.1099|4762.9902|4777.6401|4816.6099|4818.3799|4789.9902|4828.9702|4837.3701|4830.7798|4839.8599|4863.1401|4881.25|4860.3799|4791.0601|4785.0098|4795.3301|4814.8799|4788.2402|4762.3301|4753.4399|4760.4399|4738.4102|4710.0898|4693.02|4691.5698|4715.3599|4690.6499|4695.3599|4648.04|4659.6401|4668.0298|4620.25|4596.7598|4616.7402|4575.2598|4550.1299|4597.21|4584.46|4604.1699|4602.3101|4583.8301|4582.7402|4542.0801|4528.8301|4578.79|4612.9102|4620.6401|4588.9502|4554.0698|4579.4902|4604.0898|4575.8599|4575.7998|4563.6201|4562.6201|4535.6299|4499.6401|4515.4302|4502.5098|4533.6299|4521.0898|4519.2798|4486.52|4489.1099|4475.8901|4463.9102|4477.0601|4468.4102|4466.23|4455.71|4455.98|4428.0498|4378.96|4390.8301|4402.1602|4428.46|4437.6201
00407|14836|/indices/bel-mid|INDICES:BE|3827.29|3842.72|3821.97|3811.73|3794.03|3772.6599|3751.26|3718.99|||3738.47|3732.8701|3754.6799|3776.75|3772.5701|3760.3601|3748.8799|3750.1499|3733.0801|3733.0901|3732.72|3717|3743.5801|3765.6399|3762.9299|3746.1599|3748.5601|3725.9299|3731.27|3723.72|3709.22|3711.3|3692.5|3678.6799|3671.3401|3673.3601|3660.4399|3671.1899|3700.29|3681.0801|3695.95|3701.6599|3701.5701|3716.5901|3717.04|3694.8701|3685.0601|3659.01|3640.8999|3625.8601|3612.8201|3604.03|3583.52|3580.1899|3574.6201|3581.3899|3564.05|3585.1201|3605.5901|3588.9199|3587.6299|3583.71|3561.5801|3560.8601|3550.55|3520.26|3510.3899|3487.95|3471.24|3498.1101|3492.26|3463.6001|3478.95|3500.05|3485.6699|3487.1799|3476.0601|3465.8101|3474.4399|3467.1499|3460.46|3445.51|3409.3501|3379.2|3350.51|3342.5901|3334.9399|3329.2||3317.55|3306.6499|3296.99|3294.4299|3291.1699|3281.74|3271.9299|3259.53|3260.2|3261.1201|3249.51|3244.6399|3243.1399|3229.1001|3228.47|3209.1699|3182.4099|3179.27|3179.1899|3179.55|3188.9099|3179.8501|3181|3176.76|3165.3101|3146.22|3148.8101|3158.02|3168.1499|3174.22|3170.8101|3177.5901|3176.28|3178.8301|3158.54|3148.97|3142.3999|3140.0801|3142.3601|3117.5701|3107.6899|3123.1399|3143.71|3149.0601|3124.0701|3117.1599|3128.6399|3115.0901|3164.3201|3167.6299|3155.6201|3185.8701|3215.7|3217.52|3227.1001|3223.1799|3226.78|3271.03|3261.3701|3253.95|3225.72|3211.46|3200.28|3200.8401|3195|3185.53|3180.1699|3191.1899|3202.54|3187.99|3159.3301|3153.9199|3156.3101|3155.75|3147.47|3131.71|3126.49|3119.6899|3107.8501|3094.47|3076.9099|3069.4099|3060.6699|3046.4299|3041.96|3047.24|3059.3601|3074.96|3086.75|3081.3999|3075.8301|3079.4199|3080.1399|3078.02|3075.3201|3074.78|3069.96|3064.1299|3045.25|3036.1899|3032.0701|3032.8301|3031.3|3021.3501|3011.8201|3002.8|3012.6201|2996.54|2980.1899|2977.4199|2984.3301|2984.2|2973.29|2957.98|2953|2940.75|2942.1599|2933.3601|2929.1101|2922.52|2894.3701|2861.71|2901.78|2902.4199|2900.01|2880.1101|2873.1899|2873|2866.3401|2869.52|2877.8501|2883.1599|2860.1699|2850.45|2845.8701|2852.9099|2844.3301|2837.6499|2801.49|2800.3|2777.97|2775.0601|2787.1499|2795.52|2796.3501|2808.6799|2799.8|2804.7|2797.26|2780.4199|2785.24|2775.52|2769.47|2763.6101|2760.45|2761.1699|2758.03|2750.76|2744.5901|2752.01|2755.8301|2776.3799|2772.5901
00408|14837|/indices/bel-small|INDICES:BE|6963.5698|6976.7998|6924.2798|6892.4902|6871.1499|6853.0698|6832.5601|6818.9502|||6842.6001|6829.4902|6862.5498|6875.6299|6891.5098|6909.5801|6895.2998|6917.5498|6940.9399|6916.8398|6903.8701|6885.02|6874.8701|6852.1401|6815.9399|6778.2798|6758.1499|6725.3701|6716.6401|6684.2798|6671.5498|6649.8799|6582.3901|6552.29|6527.5698|6555.3198|6552.1201|6581.5601|6596.3198|6597.6001|6610.3101|6633.9902|6623.9102|6651.0698|6654.9702|6637.0601|6633.3999|6609.3901|6608.8198|6603.8301|6586.3501|6560.7998|6532.3301|6554.8701|6523.29|6544.8101|6522.52|6517.5298|6489.4399|6457.1001|6443.3701|6426.4502|6422.7002|6421.9399|6417.0298|6399.5|6418.6299|6404.4702|6377.0601|6383.9399|6369.5|6352.2998|6388.2002|6403.77|6371.4102|6361.6802|6353.8599|6379.29|6384.3901|6353.3799|6292.0098|6276.52|6271.3599|6238.1299|6188.0498|6197.0801|6189.1001|6189.6001||6174.3398|6141.1899|6141.6299|6119.1201|6085.23|6060.0801|6046.3999|6025.1099|6004.4702|5997.4399|5995.3301|5994.2402|5993.8901|5992.2402|5988.23|5990.3198|5980.75|5970.5498|5998.1499|5992.77|5969.4302|5941.8198|5917.8999|5926.2002|5925.5|5917.8101|5919.4199|5909.8901|5916.4702|5900.0898|5888.8701|5878.1499|5898.0498|5910.5098|5923.1602|5910.7998|5916.6001|5882|5878.1299|5843.8701|5835.5698|5854.2402|5890|5885.3799|5870.79|5906.1401|5934.23|5941.5|5990.3799|5981.3799|5977.2002|5979.8901|6044.4199|6016.21|6002.5801|5997.1602|5963.1602|5963.3301|5946.4302|5916.8701|5877.0601|5862.1201|5866.29|5853.1802|5854.71|5850.96|5835.4199|5835.6001|5836.8999|5822.8398|5796.3398|5789.9902|5795.0298|5785.2402|5782.9502|5735.2598|5694.0098|5676.71|5664.8501|5666.6299|5655.02|5688.9302|5684.8398|5683.1201|5673.8901|5672.3599|5662.2798|5684.9902|5684.5|5681.8599|5685.77|5670.3101|5674.3701|5660.1099|5654.8101|5642.6099|5635.0698|5620.2402|5626.0601|5620.1802|5621.9102|5642.25|5646.6499|5638.7002|5629.1899|5627.9199|5601.5601|5579.9902|5573.75|5570.5898|5560.6001|5555.54|5549.3799|5544.9502|5545.6602|5539.2002|5533|5512.6802|5510.3198|5505.04|5491|5446.5698|5489.7202|5492.71|5506.8301|5507.8398|5494.2202|5484.5098|5463.2002|5464.8198|5453.7402|5436.4902|5418.4302|5419.3101|5394.46|5371.1201|5327|5304.2998|5287.7998|5294.2598|5289.3398|5303.6401|5311.6602|5308.0698|5324.7598|5308.8599|5280.6099|5293.7002|5317.1802|5343.6099|5336.3398|5354.3301|5330.5801|5322.6201|5306.6299|5315.2598|5297.9399|5286.4199|5267.1499|5287.4902|5291.7402|5292.3501|5289.7202
00409|41146|/indices/nzx-50|INDICES:NZ|3756.51|3710.1101||3699.8799|3680.55|3680.55|3704.5701|3722.5|||3731.8|3748.49|3746.98|3774.0901|3776.1399|3762.95|3739.55|3705.0701|3692.96|3683.1499|3687.3701|3667.4299|3640.4399|3580.47|3562.21|3548.5601|3529.98|3528.6899|3540.5601|3548.3899|3551.8201|3565.5801|3516.99|3487.72|3462.6699|3449.47|3447.8101|3420.8999|3407.26|3401.8899|3393.6001|3384.3401|3368.49|3366.3501|3366.4299|3394.1799|3368.4299|3364.51|3330.1101|3303.26|3302.1799|3320.53|3330.8201|3345.3799|3347.1399|3348.46|3345.21|3368.8||3374.3|3364.9299|3347.0901|3339.55|3335.6799|3328.1899|3315.52|3299.6499|3306.24|3301.1799|3338.1599|3321.6399|3326.0801|3341.22|3351.5601|3361.29|3383.03|3374.0601|3368.05|3364.97|3364.0801|3373.5901|3368.8|||3350.97|3341.0601|3314.8999|||3307.6399|3299.54|3309.76|3292.24|3281.8999|3234.6699|3206.1899|3192.96|3185.28|3182.95|3183.3101|3224.4299|3221.8601|3218.96|3266.5|3289.6101|3292.25|3298.53|3286.1101|3310.4399|3310.01|3291.26|3301.1899|3322.5701|3324.75|3322.51|3323.5901|3303.1699|3284.4399|3262.74|3261.8|3279.6899|3297.8701|3316.45|3311.5601|3316.51|3285.5901|3282.3401|3293.1599|3270.75|3262.6001|3280.97|3266.53|3240.8899||3232.24|3282.5901|3296.3701|3334.6399|3350.22|3345.29|3361.49|3404.8501|3400.24|3398.1799|3389.1699|3400.4299|3441.27|3458.1299|3447.4299|3441.25|3437.6001|3431.9299|3412.5701|3406.3999|3405.1299|3403.6299|3407.76|3405.1699|3423.1201|3408.99|3400.0701|3372.8701|3365.9199|3366.9299|3379.03|3366.9099|3362.1799|3362.1799|3366.6899|3367.4099|3352.8301|3349.1001|3329.26|3328.78|3331.76|3363.8101|3374.1201|3384.7|3356.5901|3351.8201|3360.5801|3346.1101|3335.48|3332.29|3326.0801|3324.3|3319.8999|3333.9099|3337.96|3344.8201|3342.77|3347.3|3356.75|3359.28|3351.76|3348.6799|3343.0701|3327.04|3313.24|3299.9099|3305.9399|3307.8401|3306.49|3325.27|3317.8899|3313.73|3307.6699|3292.05|3257.52|3243.1599|3246.6399|3267.3201|3248.45|3229.55|3230|3207.4299|3191.1899|3163.99|3137.6699|3132.96|3168.8999|3171.77|3160.04|3166.6101|3163.25|3137.75|3116.23|3089.23|3077.1699|3075.55|3072.48|3059.53|3054.53||3035.03|2996.0601|2992.8501|3023.28|3026.96|3007.3401|3006.6899|3026.0701|3032.05|2995.55|2982.6899|2963.3799|2960.1599|2955.49|2940.4399|2929.0601|2913.75|2889.8601
00410|41148|/indices/nzx-midcap|INDICES:NZ|2749|2735.1399||2729.05|2725.95|2720.76|2712.29|2707.8101|||2705.6599|2706.99|2710.8501|2725.1599|2734.1499|2727.5701|2716.9299|2700.47|2698.0601|2702.29|2694.71|2672.1399|2655.3201|2586.3101|2570.6699|2564.6201|2556.45|2547.3999|2540.1799|2535.9299|2529.9099|2546.75|2521.1399|2510.4399|2488.02|2469.8899|2461.47|2435|2421.8501|2430.5901|2430.97|2434.55|2427.8101|2423.76|2415.1399|2408.8701|2395.72|2393.01|2400.97|2406.2|2405.6299|2403.6201|2401.72|2397.9299|2390.8401|2386.8301|2388.01|2399.6799||2390.53|2393.21|2392.78|2380.27|2371.05|2372.8899|2372.27|2365.48|2362.1599|2364.77|2384.1101|2380.4199|2384.6799|2395.28|2384.8301|2371.28|2371.55|2362.02|2361.5701|2362.22|2364.8899|2369.23|2372.76|||2379.55|2370.4199|2357.8601|||2355.9099|2352.8899|2357.1399|2361.3401|2356.48|2326.45|2319.96|2322.96|2310.97|2300.0601|2298.4399|2317.74|2319.45|2324.45|2347.6599|2380.5901|2387.76|2382.9399|2378.5|2379.76|2376.25|2364.25|2367.98|2374.6799|2373.5701|2368.5701|2365.4099|2349.45|2345.04|2351.5801|2351.4399|2369.1399|2385.6201|2384.75|2382.0901|2386.6799|2381.95|2373.3|2369.55|2379.6201|2384.79|2372.3401|2350.8501|2326.6299||2324.3501|2364.3|2370.46|2420.1399|2439.3201|2441.98|2448.5701|2478.03|2480.98|2478.03|2464.6201|2475.3101|2522.3899|2518.95|2507.5|2514.45|2509.9199|2508.6399|2504.71|2501.47|2508.76|2510.02|2529.5601|2527.3701|2530.73|2531|2511.26|2487.8899|2489.6599|2494.3701|2500.3301|2498.5901|2501.03|2503.21|2502.96|2493.8999|2488.3201|2489.3201|2483.8401|2484.51|2485.6699|2501.4199|2499.4099|2496.1101|2489.2|2484.96|2476.6599|2461.6399|2458.97|2454.6101|2451.3701|2450.5601|2448.96|2465.3899|2479.98|2492.5|2488.5801|2485.6399|2483.8501|2491.4399|2486.3301|2474.72|2459.4399|2443.47|2439.51|2435.7|2433.95|2435.3301|2431.77|2432.78|2433.4099|2437.1001|2445.78|2446.0801|2435.8201|2420.9299|2430.8201|2447.76|2441.26|2446.2|2451.78|2432.3701|2395.6699|2382.1001|2358.8401|2351.29|2349.8799|2359.5601|2355.1201|2361.55|2367.53|2347.6699|2319.1001|2306.3101|2302.3|2300.78|2301.4399|2293.8799|2302.6899||2307.21|2290.6499|2292.6299|2317.55|2318.4399|2304.3501|2303.9199|2320.53|2320.47|2283.78|2277.3|2270.9399|2263.22|2240.1299|2229.6101|2220.8101|2212.5901|2211.1201
00413|41147|/indices/nzx-all|INDICES:NZ|1092.16|1081.46||1076.61|1072.96|1072.96|1081.65|1086.13|||1091.29|1093.65|1090.5699|1100.5699|1099.99|1095.01|1087.05|1078.25|1074.6801|1071.35|1071.4|1065.53|1057.14|1039.61|1037.47|1033.46|1027.03|1026.99|1030.9|1034.16|1035.86|1038.98|1026.6801|1021.23|1015.55|1012.62|1011.3|1003.79|999.64|999.05|997.77|995.04|991.59|990.75|996.4|1004.9|997.36|997.36|992.04|984.88|984.67|989.89|994.21|995.88|996.49|997.14|996.59|1004.48||1007.51|1001.39|998.47|997.7|997.59|995.53|992.52|987.4|989.78|989.36|1002.59|1000.36|1000.93|1005.69|1009.43|1011.44|1017.51|1014.45|1014.63|1014.68|1015.2|1017.77|1018.91|||1014.14|1009.15|1000.23|||998.56|996.19|1002.08|997.87|994.8|979.45|970.55|966.59|962.82|962.82|963.97|976.88|977.53|976.24|990.53|998.49|999.53|1002.27|998.36|1006.32|1010.89|1006.88|1011.55|1017.87|1016.53|1016.32|1016.25|1009.27|1003.25|997.25|996.96|1001.86|1007.58|1014.53|1013.03|1014.5|1004.33|1003.62|1006.93|1000.08|997.29|1003.07|999.8|991.2||989.77|1003.97|1009.62|1022.36|1027.5|1026.85|1033.76|1044.53|1043.51|1041.83|1038.4301|1041.9301|1053.75|1058.4301|1055.4|1052.39|1052.01|1051.21|1046.0699|1045.45|1049.8|1049.24|1051.3199|1050.95|1056.73|1053.95|1049.89|1041.8101|1039.27|1040.53|1044.4399|1042.25|1040.79|1040.79|1042|1042.74|1038.14|1036.85|1031.03|1030.92|1045.53|1053.26|1056.75|1058.55|1049.47|1048.1899|1051.3199|1046.08|1042.28|1040.78|1037.72|1038.54|1037.51|1042.12|1043.85|1050.17|1050.27|1051.27|1052.85|1053.1801|1052.09|1051.2|1049.3|1043.4301|1038.11|1033.21|1034.98|1036.5601|1037.08|1043.2|1042.03|1040.88|1038.78|1034.14|1024.91|1020.6|1022.8|1028.45|1020.48|1014.9|1014.18|1007.34|999.83|992.15|987.51|986.43|997.07|997.86|994.88|996.4|995.93|988.82|981.57|972.61|969.77|970.96|972.3|969.57|969.1||964.59|953.03|953.03|960.62|967.96|964.05|964.05|970.1|971.57|960.16|954.79|948.68|948.35|943.9|941.16|937.84|935.75|927.62
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8908.71|8902.1904||8857.9404|8829.3799|8806.5303|8808.7197|8778.8398|||8778.8398|8801.2695|8801.6699|8800.2998|8786.79|8747.7598|8751.6904|8694.7402|8669.0303|8707.7402|8671.1699|8630.1699|8588.9297|8550.0498|8499.8398|8463.3604|8457.4404|8431.5498|8425.9297|8401.0898|8391.1201|8363.5703|8345.6602|8288.6104|8236.8301|8217.9297|8244.21|8246.4404|8267.7598|8306.0703|8333.8799|8371.0996|8378.3301|8391.8896|8369.7402|8346.0898|8350.3604|8325.4805|8324.2305|8316.9805|8296.75|8277.8496|8277.8496|8222.9697|8211.4297|8177.3799|8182.8301|8186.9502||8193.9102|8184.8999|8184.8999|8191.4902|8189.96|8163.27|8216.9297|8207.6201|8221.3203|8231.4902|8276.1797|8276.5996|8287.3896|8302.7598|8310.3701|8293.9199|8242.7305|8216.3496|8218.2002|8230.4199|8262.25|8247.7998|8251.0801|||8265.2305|8232.2998|8217.6699|||8230.8604|8221.6602|8194.6299|8190.46|8180.8398|8166.71|8147.2998|8128.8901|8114.3701|8132.8198|8167.3101|8185.8999|8210.7002|8220.6602|8280.3799|8297.6299|8342.4697|8384.9502|8382.1797|8402.2002|8401.3604|8411.2998|8455.0498|8486.9502|8471.2695|8498.2402|8469.6904|8432.9502|8409.8203|8421.9004|8439.29|8519.2695|8538.9199|8512.3096|8492.4199|8511.5898|8501.9004|8484.3701|8455.7197|8441.9004|8424.6797|8429.1396|8405.6699|8429.3203||8441.7998|8534|8579.25|8675.8096|8744.8896|8746.2002|8799.7402|8892.4404|8893.8203|8931.5596|8946.6201|9001.1299|9116.1299|9170.2197|9092.6396|9063.4805|9063.4805|9055.5996|9062.29|9041.1504|9045.4502|9045.1504|9093.6504|9104.5996|9106.4004|9081.6396|9057.5996|9011.5098|8974.7695|8962.75|8922.6201|8893.0498|8885.25|8879.8604|8874.4404|8870.4297|8858.6104|8818.1699|8801.5303|8814.6396|8845.3301|8798.1602|8785.5195|8774.3096|8746.7695|8741.2998|8758.3604|8743.1602|8749.5498|8764.8604|8754.7998|8779.8203|8765.5596|8778.0996|8812.0195|8810.3701|8810.3701|8796.4004|8774.1602|8685.9102|8618.79|8598.7402|8554.6699|8536.0996|8536.0996|8496.8398|8496.5596|8520.9199|8514.6396|8519.6797|8518.1396|8516.6504|8530.0098|8479.6797|8446.6299|8431.3701|8474.4199|8482.6797|8407.79|8396.0703|8365.9502|8365.9502|8352.3301|8314.4697|8284.2598|8292.3301|8321.9404|8334.7002|8342.1699|8345.2002|8321.0703|8289.5703|8259.21|8224.9805|8176.6699|8176.6699|8161.0898|8146.2798|8143.8398||8128.8501|8118.6602|8140.1802|8128.75|8163.29|8152.7002|8160.4302|8140.5698|8097.6802|8046.9102|7969.3901|7912.7998|7894.1699|7861.1299|7841.6802|7838.9502|7839.6899|7836.6602
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12158.7598|12315.79|12297.1299|12338.3096|12313.6602|12296.5303|12412.6104|12309.0195|12248.5898||12123.3203|12167.7002|12165.2197|12241.21|12212.6104|12258.1904|12174.0996|12143.4697|12110.6104|12065.5303|12190.5801|12048.79|12048.79|12064.3896|12017.9102|11946.7998|11903.0098|11871.7197|11929.3203|12000.7305|12044.8203|12055.6299|11885.6201|11906.6504|11721.9004|11737.0703|11649.4102|11755|11847.2197|11866.4404|11794.5801|11686.2695|11594.6299|11704.54|11738.5498|11738.5498|11744.9404|11826.4404|11758.04|11758.04|11557.25|11545.4199|11458.3896|11488.04|11563.9102|11709.2998|11663.2998|11806.6797|11937.6201|11860.4004|11880.7998|11938.4502|11911.3604|11856.8096|11737.4297|11625.9102|11652.9805|11688.71|11597.6699|11605.6699|11554.4902|11501.7998|11668.6602|11604.8203|11576.1201|11582|11585.8496|11538.4297|11565.21|11507.6797|11447.2002|11384.6602|11272.2598||11219.4297|11251.5898|11178.3896|||11219.1104|11236.5703|11180.6299|11154.2803|11132.7695|11075.5|11063.3896|11083.9502|11096.0498|11083.7197|11121.0098|11099.96|11094.6396|11006.0098|11000.1504|10986.6299|10824.1396|10815.1396|10939.21|10936.29|11002.5703|10919.7998|10842.9697|10789.5098|10720.2803|10713.8896|10727.04|10628.9004|10612.3203|10661.2803|10563.4805|10519|10595.8301|10603.0195|10656.96|10577|10585.6504|10390.75|10383.3203|10312.2998|10204.8301|10164.9199|10283.6602|10351.79|10261|10145.1201|10181.4004|10205|10344.0498|10488.7695|10359.2305|10294.9297|10493.1104|10600.3398||10562.2305|10492.3896|10744.6904|10960.6201|11011.8301|10964.4004|11012.0596|11037.7803|11005.4697|10867.3701|10788.0195|10846.5498|10903.5195|10903.5195|10990.5898|10966.3203|10923.0801|10825.2002|10822.1201|10869.1797|10777.2305|10777.2305|10752.1797|10743.5801||10732.1699|10668.9404|10573.0596|10506.8203|10484.0703|10484.0703|10490.54|10470.7803|10480.0303|10502.1104|10391.2998|10373.2002|10490.8604|10534.8301|10610.7197|10634.8301|10671.4404|10585.9297|10581.1299|10550.5098|10550.5098|10552.1299|10568.8701|10421.7998||10409.1104|10479.1201|10367.8896|10336.6797|10323.5303|10317.6797|10307.4199|10247.0303|10163.0303|10109.2402|10113.3398|10124.8896|10178.1396|10185.3398|10134.1602|10121|10049.0303|10075.1299|9941.79|9902.7695||9902.7695|9982.1104|9980.1602|9978.3096|9984.7598|9995.1201|9939.2002|9924.2197|9947.5703|9946.04|9866.5703|9799.9404|9799.7695|9775.46|9745.4697|9683.4902|9656.1602|9650.1797|9652.7305|9626.6396|9626.6396|9604.5703|9607.2998|9619.3604|9572.8896|9508.1201|9472.8496|9452.1904||9426.96|9407.8398|9371.4004|9309.96|9261.4502|9269.4902|9297.2998|9436.7598
00417|25282|/indices/s-p-tsx-60|INDICES:CA|683.3|692.17|690.21|693.08|692.24|691.43|698.77|692.58|689.52||680.93|683.8|684.43|690.32|688.55|690.8|686.1|684.26|682.54|678.98|688.07|678.12|677.95|680.16|678.97|674.24|672.47|670.57|674.05|676.54|679.73|680.69|670.67|672.45|661.98|662.51|657.32|662.97|668.05|669.23|665.23|658.67|653.74|660.6|662.12|662.12|662.63|664.81|664.43|664.43|653.48|652.27|648.35|648.2|650.16|657.93|654.87|663.38|670.43|665.82|666.93|671.35|669.77|667.25|660.1|652.56|654.31|656.67|650.66|651.61|648.87|644.96|655.18|652.17|649.75|650.19|651.83|649.88|651.81|648.99|645.04|641.62|634.72||632.28|635.09|630.16|||632.93|634.1|631.8|629.59|628.12|624.4|623.89|625.92|626.78|625.57|627.47|626.01|626.15|621.61|621.15|620.02|611.09|610.47|618.09|618.29|622.34|617.04|612.31|609.19|604.34|604.39|605.25|600.25|599.06|601.63|595.68|592.99|597.06|597.68|600.66|595.82|597.13|585.68|585.55|581.3|574.89|571.79|579.09|583.33|578.56|571.69|574.37|574.07|582.04|591.35|582.57|578.73|590.05|595.6||593.69|588.94|603.1|616.58|619.78|615.85|619.44|622.18|621.11|613.17|607.19|610.45|613.75|613.75|615.37|614.31|611.48|607.23|606.75|609.15|603.88|603.88|603.33|603.78||603.11|600.28|594.64|589.7|587.64|587.64|588.66|587|587.31|590.33|583.65|581.82|588.97|592.12|595.93|597.69|599.68|594.92|594.3|591.19|591.19|590.74|592.87|584.93||584.22|589.3|583.19|580.37|579.02|579.27|578.75|575.13|570.05|567.11|567.32|568.01|571.39|572.32|569.43|568.3|563.97|565.09|556.63|555.06||555.06|560.72|560.12|560.44|560.84|561.11|557.4|556.85|557.76|557.31|552.42|548.15|548.57|547.21|545.95|542.29|540.25|539.85|539.87|537.92|537.52|536.86|536.89|538.49|535.62|532.04|530.22|529.25||527.71|526.32|525.02|521.26|518.39|518.85|520.14|527.99
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|843.29|853.03|854.55|857.12|855.17|854.2|855.95|852.35|850.51||846|847.03|845.13|845.62|843.3|849.5|840.38|836.75|835.58|833.47|836.44|833.42|832.44|828.21|821.57|818.96|816.38|814.46|818.82|823.43|824.02|819.22|814.39|808.83|802.55|803.51|799.61|808.81|809.42|808.55|801.31|796.01|790.69|794.89|801.04|798.37|798.73|802.1|797.06|797.06|787.34|786.83|784.49|788.96|799.61|809.69|808.02|816.58|828.16|822.66|821.81|822.49|822.22|819.65|813.15|813.15|812.11|812.94|810.23|810.23|807.49|806.85|817.55|810.32|810.32|809.11|803.7|796.35|796.54|796.15|790.87|786.99|782.43||772.98|770.55|766.74|||768.33|768.95|763.36|763.36|763.37|761.96|759.89|758.78|757.06|756.92|760.93|760.54|757.4|750.99|750.35|750.31|741.6|740.61|745.51|745.51|750.19|743.78|738.24|733.94|730.51|729.62|731.28|727.21|727.21|729.49|725.23|722.02|727.75|729.5|732.28|728.26|726.93|715.07|713.44|710.46|703.18|701.22|709.76|706.79|704.59|696.85|696.95|702.01|712.4|719.82|714.15|711.29|722.43|730.78||734|731.26|746.12|757.99|759.4|759.4|759.6|753.21|751.23|745.31|744.52|748.38|754.34|754.34|767.42|770.17|767.92|758.98|758.98|763.89|756.34|751.74|751.08|746.57||747.06|738.35|730.87|729.21|730.16|729.25|727.95|727.95|728.23|724.06|718.07|717.55|723.41|723.92|730.85|730.99|733.44|726.86|726.51|729.65|732.13|735.75|731.89|720.26||717.64|717.72|709.25|709.22|711.27|709.89|709.89|707.25|701.99|698.26|699.83|700.23|701.7|700.36|695.98|696.21|694.06|697.72|694.85|688.04||688.04|689.57|690.71|686.17|685.81|688.16|685.05|682.76|683.33|683.75|680.47|679.57|677.88|678|675.64|672.1|670.83|669.74|669.88|667.76|667.74|664.99|664.67|665.28|662.23|659.03|657.98|655.55||654.17|652.48|648.4|643.15|639.42|640.7|643.23|649.94
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|736.69|749.14|751.36|751.22|748.31|746|754.02|747.13|740.19||735.9|735.84|735.45|737.34|736.36|739.19|733.99|733.99|732.22|732.14|735.86|729.48|730.14|728.76|724.68|719.79|715.18|713.89|715.64|727.64|726.4|723.36|716.71|710.25|704.47|707.07|701.99|710.29|718.44|723.22|720.94|712.44|706.46|712.13|716.34|715.53|715.25|720.06|712.33|707.64|693.72|692.56|679.28|687.86|704.17|718.03|713.14|722.41|732.13|727.42|729.24|726.94|726.94|721.32|715.19|710.64|710.94|710.94|708.3|708.3|703.63|703.21|709.89|704.48|704.2|704.2|702.67|699.27|689.53|691.3|690.49|686.06|680.92||677.98|677.89|676.62|||678.96|678.35|672.66|671.71|671.12|668.17|666.82|665.86|666.31|667|672.68|671.94|670.88|662.62|659.69|659.69|651.53|651.53|652.18|652.18|655.42|657.06|655.38|654.6|655.71|650.06|648.02|638.76|638.11|641.25|636.39|636.79|641.95|641.92|646.57|643.24|639.82|630.36|624.74|624.12|619.49|619.99|625.26|624.06|620.71|614.17|616.63|621.91|633.19|637.58|633.14|633.05|647.67|652.19||645.87|644.92|658.92|670.69|671.65|671.65|670.21|660.52|659.34|655.42|656.01|658.62|663.32|663.32|677.7|677.88|670.92|663.87|663.87|666.79|665.54|661.9|659.3|654.31||652.97|649.79|647.58|648.21|652.82|649.76|648.66|650.13|650.52|649.63|645.03|645.03|652.34|655.86|660.12|661.77|665.31|660.55|659.24|661.53|660.92|661.16|658.15|650.77||649.72|648.5|645.77|645.66|647.02|647.15|643.26|638.19|636.57|633.25|632.41|632.49|634.83|633.64|632.52|631.41|627.58|628.64|622.65|620.22||620.12|618.3|617.4|618.81|624.4|625.55|625.27|623.73|628.43|631.59|628.86|622.59|620.19|617.02|612.33|611.25|613|613.27|614.89|616.34|616.34|615.71|612.88|612.86|609.11|602.99|600.1|599.22||597.32|597.61|593.6|590.75|590.67|591.97|595.3|604.04
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3043.6699|3086.48|3074.3701|3083.52|3053.5601|3036.5|3100.6399|3091.3101|3030.8401||2998.6599|2981.98|2987.6399|3037.3701|3011.5801|2989.72|2934.8999|2928.96|2912.98|2884.6399|2847.4299|2790.1499|2768.45|2739.5601|2700.99|2682.72|2667.3201|2653.9399|2664.73|2638.51|2623.8201|2592.8501|2582.3|2568.8301|2545|2547.47|2519.1001|2591.3999|2629.8999|2611.8701|2560.97|2531.8101|2517.75|2534.7|2518.8|2511.6599|2523.77|2534.3799|2513.1899|2461.6899|2429.0701|2433.52|2414.76|2434.3501|2510.22|2531.4099|2502.01|2536.8899|2571.6299|2554.1899|2548.54|2547.7|2545.1201|2521.99|2490.3101|2473.6001|2461.1799|2445.2|2415.52|2416.97|2376.1001|2369.72|2384.47|2369.6699|2340.24|2326.0801|2312.6399|2293.3401|2307.3999|2263.9399|2254.6299|2260.9299|2236.55||2212.1499|2196.76|2190.5601|||2164.1001|2142.52|2123.5701|2127.29|2134.9399|2137.1001|2129.53|2124.8101|2129.3401|2135.95|2130.1599|2116.53|2093.27|2085.4399|2082.6201|2070.3701|2050.03|2034.83|2039.62|2044.51|2058.8701|2054.03|2029.39|2027.39|2021.38|2020.77|2001.98|1993.98|1992.4399|2011.26|2008.6801|2014.16|2028.49|2023.38|2025.28|2015.48|2002.99|1985.51|1981.26|1988.41|1986.84|1985.85|1990.61|1993.22|1985.6|1957.46|1959.75|1974.62|2033.28|2057.8999|2039.29|2042.5601|2085.1101|2117.9199||2077.73|2074.6599|2119.8401|2165.8|2159.1001|2140.73|2108.3|2078.3301|2060.5701|2057.51|2065.79|2077.3601|2062.1799|2061.45|2046.52|2025.1899|2010.78|1987.78|1986.0699|1989.5699|1972.27|1952.45|1948.12|1946.92||1944.5|1921.79|1909.13|1903.39|1910.76|1906.9301|1907.6801|1905.7|1910.75|1909.73|1891.3199|1883.1801|1888.33|1897.14|1902.86|1904.36|1835.8101|1826.51|1826.24|1832.11|1822.33|1816.49|1806.4|1796.58||1783.75|1774.4301|1765.39|1757.03|1765.59|1755.5|1743.66|1728.02|1715.77|1714.04|1710.0699|1705.4|1712.8|1718.1|1721.9301|1724.36|1721.15|1720.28|1716.84|1722.62||1715.25|1704.33|1698.91|1711.4399|1711.8199|1710.1899|1707.55|1711.02|1724.75|1713.02|1695.16|1677.52|1668.96|1664.76|1653.88|1650.36|1650.03|1655.67|1676.15|1673.45|1664.4|1650.38|1639.8101|1637.28|1621.88|1605.24|1597.9|1599.41||1595.74|1591.74|1587.9399|1587.51|1595.53|1625.75|1634.62|1665.6899
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3492.75|3454.1001|3433.55|3536.3|3517.1001|3527.25|3502.75|3429|3342.1499||3290.3501|3366.75||3430.3999|3445.8999||3483.1499|3463.8501|3402.45|3381.8999|3354.25|3324.8|3311.8501|3280.8|3242.6001|3225.2|3221.95|3247.25|3234.2|3226.8999|3196.95||3184.05|3174.05|3128.6001|3069.8501|3107.8999|3166.75|3147.2|3132.6001|3124.25|3064|3031.8|3050.3|3041.6001|3050.8501|3032.5|3008.55|2955.8501|2976.7|3013.7|2995.3|3009.8999|3018.5|3009.1001||2984.8999|2991.25|2928.1001|2931.8501|2957.55|2960.8999|2968.8501|2963.6499|2941.8999||2871.25|2885.75|2870.95|2870.8|2811.1001|2783.8501|2820.6499|2824.05|2846.7|2824||2865.6001|2898.25|2877.25|2884.8|2883|2832.05|2825.3999|2812.75|2792.75|2780|2725.7|2741.8|2799.7|2818.6499|2799.45|2815.2|2803.45|2766.5|2763.3501|2788.3|2764.6499|2756.3999|2698|2673.5|2662.3|2647.3501|2654.3501|2691.5|2641.95|2647.1001|2679.8999|2682.6499|2633.75|2608.7|2563.1001|2567.05|2591.75|2595.1499|2558.45|2559.45||2534.3999|2500.8501|2480.8501|2475.7|2460|2411.6001|||2367.75|2366.8|2314.2|2307.45|2338.6001|2401.1001|2390.8501|2388.3999|2384.05|2363.55|2394.95|2452.5|2459.5|2478|2529.05||2533.7|2561|2547.55|2571.3|2636.6001|2629.6001|2597.2|2567.75|2589.45|2559.8501|2549.8501|2477.8501|2453.05|2465.8501|2504.8999|2546.6001|2550.45|2519.05|2492.75|2476|2477.1001|2455.8501|2441.8999|2429||2417|2414.95|2396.1001|2382.8999|2355|2337.75|2312.6001|2340.2|2320.7|2300.45|2320.3501|2355.75|2378.45|2380.7|2357.5|2356.8501||2356.8999|2355.5|2322.05|2303.1001|2320.05|2355.95|2352.05|2345.2|2319.75|2294.25|2280.8501||2292.8501|2279.8|2266.6499|2223.1499|2221.2|2236.8999|2227.2|2212.95|2181.8501|2178.6001|2200.05|2191.7|2195.55|2179.05|2171.25|2211.3|2205.1001|2211.3999|2198.8999|2189.45|2162|2165.8999|2188.1499|2162.95|2174.05|2167.3501|2140.1499|2124.6499|2103.8999|2114.55|2110.3501|2098.7|2081.7|2086.3|2097.55|2094.05|2084.3501|2087.3999|2061.3501|2062.55|2081.2|2066.55|2064.8501|2069.5|2025.65|2019|2009.55|1991.7|1975.95|1983.15|1964.65|1984.75|1989.7|1978.9|1981.95|1975.05
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|3407.7|3370.8|3367.95|3444.45|3424.5|3436.95|3414.55|3384.3999|3299||3210.3|3301.6001||3359.7|3371.6499||3408.05|3381.8|3326.3|3292.05|3284.6001|3244.95|3234.45|3217.8999|3181.3501|3157.6499|3154.8|3178.8501|3182.7|3162.5|3144.25||3123.6499|3131.7|3093.8501|3019|3055.8999|3107.3999|3099.3501|3074.45|3066.8|3002.45|2969.25|2989.7|2975.55|2984.95|2970.3501|2957.75|2900.6499|2924.8999|2966.3501|2947.6499|2963.25|2972.3999|2963.55||2933.8999|2937.3|2881.3999|2881|2899|2903.3|2929.3|2910.45|2896.55||2859.8501||2829.3501|2833|2785.3501|2743.25|2779.3999|2786.7|2808.5|2785.6001||2823.1001|2856.1001|2834.75|2835.6499|2834.3|2781.2|2772.55|2757.8999|2741.6499|2727.75|2673.1001|2686.55|2746.45|2765.3999|2747.8999|2763|2761.8501|2715.3501|2710.45|2734.75|2713.3501|2709.1499|2664.25|2630|2622.8999|2604.05|2614.05|2646.8999|2595.45|2605.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|1884.0601|1902.86|1858|1899.29|1907.4|1909.95|1897.24|1889.3199|1848.9301||1810.08|1834.3||1880.1|1869.3||1897.1801|1879.6899|1869.48|1830.5699|1826.55|1801.9301|1789.45|1792.85|1774.29|1757.76|1754.03|1766.36|1768.4|1753.97|1752.65||1740.6801|1746.0601|1737.02|1712.6801|1704.96|1738.9301|1736.08|1712.6801|1711.8199|1696.64|1671.05|1672.39|1663.15|1660.02|1656.86|1646.4|1632.71|1628.11|1651.11|1647.63|1643.6801|1654.01|1647||1636.1899|1637.75|1626.21|1601.38|1607.8199|1608.84|1624.38|1613.79|1623.4||1597.91|1586.12|1577.1801|1585|1570.62|1539.72|1551.03|1557.9301|1568.91|1568.8199||1576.01|1594.54|1593.41|1585.53|1583.54|1569.95|1546.27|1544.85|1533.49|1522.29|1524.37|1494.0601|1524.6899|1542.8|1536.91|1538.34|1541.6|1523.8199|1507.87|1523.36|1524.25|1507.1801|1496.5699|1474.3199|1467.78|1454.23|1455.46|1472.91|1471.83|1448.34|1468.77|1475.13|1446.17|1429.34|1417.14|1403.33|1417.35|1425.66|1419.45|1410.1899||1398.59|1394.35|1366.9301|1360.13|1364.34|1344.5699|||1322.52|1307.88|1298.34|1269.2|1287.45|1317.2|1324.14|1312.97|1331.87|1309.96|1321.46|1352.9399|1362.58|1366.72|1394.3199||1418.92|1410.8199|1417.04|1421.09|1448.8199|1458.21|1440.53|1424.99|1429.11|1426.67|1413.3101|1404.9|1361.3101|1357.3101|1412.6801|1421.72|1419.09|1408.5699|1394.9301|1379.72|1385.3199|1375.9|1359.54|1358.98||1347.49|1345.0601|1340.98|1335.98|1325.08|1315.86|1298.9|1307.5|1299.11|1284.98|1290.66|1313.29|1321.5601|1324.41|1331|1315.14||1309.98|1317.63|1307.7|1286.02|1288.9399|1308.8199|1308.58|1302.75|1302.92|1282.16|1274.2||1280.5699|1273.71|1272.65|1258.97|1241.09|1247.38|1242.6|1239.25|1226.1899|1213.04|1219.4301|1224.14|1222.16|1209.7|1196.9301|1220.3101|1207.1899|1217.15|1204.4399|1201.61|1192.11|1181.59|1198.0699|1195.97|1190.71|1189.97|1182.71|1171.87|1165.55|1169.59|1175.74|1168.46|1164.2|1158.98|1166.61|1170.27|1163.46|1158.97|1157.47|1143.4399|1154.21|1152.88|1143.14|1145.8|1143.59|1132.59|1125.87|1118.76|1107.84|1107.22|1101.53|1105.6801|1117.6|1106.62|1108.2|1103.45
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2686.1499|2655.55|2640.1499|2717.55|2701.55|2707.05|2689.05|2633.3999|2568.25||2516.2|2587.8501||2653.8999|2672||2700.8501|2691.6001|2643|2624.45|2600.7|2577|2566.75|2545.6499|2515.3999|2508.45|2508.55|2535.8|2521.6001|2515.6499|2494.8999||2480.45|2471.1001|2435.3|2387.1001|2424.3501|2475.05|2457.8999|2447.1499|2441.7|2394.8|2361|2378.8501|2371.3501|2370.75|2362.3|2349.8|2304.3501|2318.7|2357.8501|2344.95|2358.3999|2363.2|2357.8||2339.25|2341.3|2295.2|2297.95|2314.1001|2321.3|2335.3|2325.2|2304.45||2246.8|2261.1001|2254.1499|2243.45|2194.45|2168.45|2203.25|2215.6499|2229.8501|2214.8501||2239.6499|2267.1001|2231.6001|2237.45|2229.6499|2182.5|2172.55|2162.3|2142.55|2130.8501|2090.1499|2109.3|2145.45|2157.2|2139.75|2161.3999|2148.55|2112.2|2106.6001|2107.6499|2080.1001|2067.7|2024.35|2002.1|2000.85|1985.7|1984.6|2017.5|1990.55|1995.85|2022.85|2022.45|1994.5|1976.5|1941.7|1939.3|1962.55|1966.55|1940.1|1935.35||1922.25|1893.25|1876.45|1873.8|1857.05|1840.2|||1817.1|1816.35|1778.75|1773.6|1797.9|1846|1834.45|1836.2|1826.4|1813.5|1837.55|1893.5|1896.75|1910.2|1953||1961.4|1999.5|1993.5|2012.1|2065.95|2065.1499|2044.85|2022.55|2037.35|2014.5|2009.8|1955.75|1935.3|1947.2|1978|2010|2013.95|1988.75|1967.5|1954.75|1958.25|1942.35|1929.15|1918.95||1911.2|1907.85|1885.6|1871|1853.3|1845.6|1832.4|1855.1|1838.45|1825.7|1844.45|1873.05|1891.55|1894.6|1877|1876.05||1873.5|1873.65|1847.95|1832.85|1848.9|1876.2|1875.7|1866.8|1851.2|1828.3|1816||1825.5|1813.85|1807.2|1782.75|1768.5|1780.2|1772.45|1761.9|1736.75|1735|1751.25|1743.4|1744.45|1730.15|1726.35|1758.2|1754.45|1761.9|1750.7|1741.2|1721.35|1724.85|1742.2|1720.9|1730.95|1723.6|1701.6|1690.05|1672.4|1678.55|1676.75|1665.6|1657.05|1660.3|1671.15|1666.1|1657.65|1658.15|1634.45|1632.8|1647.55|1642.35|1643.65|1647.3|1612.4|1607.85|1602.15|1587.95|1574.65|1580.75|1565.3|1580.95|1587.45|1581.05|1587.1|1575.75
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2996.75|2959.8501|2954.05|3016.6001|2996.6499|3015.25|2994.8501|2973.7|2911.55||2826.8|2914.3||2962.5|2969.55||2999.1001|2968.6001|2918.6001|2884.95|2875.3501|2848.6001|2839.75|2828.1001|2801.1001|2781.7|2776.3|2798.05|2801.1001|2784.8999|2777.55||2764.8|2774.1001|2744.25|2680.5|2710.2|2752.6001|2731.5|2712.6499|2708.8|2652.45|2622.6001|2646.95|2635.2|2638.2|2621.25|2608.1499|2563.3501|2589.8501|2622.6499|2607.55|2612.2|2617.8999|2611.6001||2583.3501|2584.25|2546.1001|2543.55|2548.95|2552.3999|2578.2|2563.8|2557.95||2533|2526.05|2510.3|2514.3501|2472.95|2438.45|2468.25|2481.3501|2499.6499|2480.05||2508|2531.55|2510.1001|2507.7|2508.45|2466.7|2456.5|2436.95|2424.3501|2411.25|2362.75|2372|2422.1499|2440.6499|2427.8999|2437.6499|2431.6001|2396.8|2390.8999|2411.3999|2396.3999|2392.7|2355.1499|2329.95|2321.5|2307.95|2315.1001|2340.7|2299.25|2302.3999|2322.3|2327.8|2275.25|2268.1001|2234.05|2230.3|2250.1499|2263.05|2231.8501|2231||2209.6499|2189.95|2164.45|2158.25|2149.55|2104.1499|||2066.25|2079.45|2031.75|2016|2044|2095.1001|2088.7|2087.3501|2070.8501|2059.8501|2094.5|2144.6001|2154.8999|2176.45|2220.1499||2224.7|2249.3501|2244.3|2264.5|2307.8999|2300.05|2282.5|2242.8501|2275.55|2250.6499|2241.3|2195.75|2146.3501|2159.75|2195.3|2254.6499|2260.1001|2234.1499|2218.5|2197.1499|2201.7|2186.95|2170.95|2167.3||2152.6499|2153.5|2134.45|2134.55|2108.55|2085.45|2062.3501|2081|2058.8|2038.7|2062.45|2094.55|2113.1499|2113.3501|2098.55|2092.3||2088.45|2085.75|2060.1499|2039.35|2051.45|2081.3999|2071.45|2066.3|2042.5|2012.35|2013.5||2021.25|2014.45|2014.95|1970.75|1971.25|1986.65|1974.6|1965.4|1933.65|1929.55|1939.8|1925.65|1932.25|1908.15|1896.95|1926.4|1913.3|1913.1|1895.4|1897.35|1872.05|1873.8|1898.55|1877.55|1882.45|1882.35|1857.9|1857.85|1842.75|1860.7|1865.05|1855.3|1844.7|1847.05|1858.5|1859.3|1847.25|1845.55|1820.55|1820.1|1833.35|1818.05|1814.2|1820.15|1803.65|1789|1786.65|1775.1|1760.25|1767|1748.6|1762|1772.75|1762.5|1760.3|1752
00430|17946|/indices/cnx-midcap|INDICES:IN|5013.25|4930.5498|4921.8999|4970|4924.5|4930.1499|4894.5|4878.2002|4805.8501||4676.5|4858||4936.8999|4932.1499||4946.7998|4875.3999|4796.3999|4719.7998|4700.7998|4669.7998|4662|4683.2998|4639.5498|4625.8999|4606.3999|4653.25|4654.2002|4626.8501|4636||4623.7998|4631.75|4602.8999|4509.5498|4556.1001|4597.4502|4551.1499|4526.8501|4509.3999|4397.6499|4340.4502|4371.8999|4343.2002|4325.7998|4330.1001|4319.25|4277.6001|4362.7998|4431.7002|4420.75|4430.5|4434.8999|4374.8999||4357.1499|4345.1001|4289.0498|4258.75|4249.1001|4259.25|4299.1001|4275.6499|4273.7998||4236.75|4224.0498|4204.3501|4193.25|4135.7002|4088.95|4131.5498|4182.7998|4200.7998|4176.8999||4207.5498|4226.8501|4165.8501|4127.25|4123.8999|4067.2|4039.6001|3998|3964.75|3945.95|3874.75|3870.8999|3956.25|3981.3501|3974.5|3977.75|3982.05|3938.3|3923.45|3959.8999|3922.55|3925.55|3914.55|3887.5|3878.1001|3865|3872.45|3890.95|3825.3999|3824.25|3823.6499|3851.3501|3772.8999|3756.5|3726.8501|3727.5|3747.8501|3766.6499|3720.1001|3724.75||3686.8501|3663.05|3637.6001|3630.6001|3610.3501|3536.6499|||3477|3511.1499|3406.6001|3399.6499|3461.2|3532.45|3524.2|3528.75|3455.75|3457.8501|3526.5|3627.6499|3630.6499|3671.3999|3741.25||3733.1499|3783.2|3784.1001|3825.1499|3880.3501|3867.1499|3821.3501|3745.8501|3810.25|3805.5|3768.6001|3686.3|3585.3|3605.3501|3686|3860.8|3880.75|3847.8|3824.25|3783.2|3802.1001|3778.3999|3742|3737.8501||3716.75|3717.2|3679.55|3681.55|3626.2|3597.1499|3560.3|3573.3999|3514.1001|3480.25|3544.8|3610.95|3625.95|3635.8501|3617.45|3609.75||3581.7|3575.3501|3505.75|3477.75|3505.8501|3527.3999|3494.55|3472.25|3428.95|3392.55|3400.55||3422.8|3418.75|3449.55|3399.25|3385|3408.6001|3371.45|3315.6001||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|6569.6001|6522.2998|6500.5498|6586.9502|6549.5|6595.7002|6572.2998|6552.3999|6440.9502||6199.7002|6576.4502||6636.7998|6590.6499||6678.25|6533.4502|6415.25|6278.2002|6250.75|6257.5498|6249.0498|6325.2998|6265.9502|6228.1499|6209.3999|6271.6499|6301.2998|6267.75|6265.8501||6227.0498|6242.5498|6238.7998|6089.6001|6154|6201.3999|6200.2998|6147.7998|6044.4502|5938.5498|5869.8999|5912.3501|5824.6001|5779.1499|5852.8999|5856.5498|5790|5888.7998|6011.3501|5991.8501|6033.3501|6041.4502|5959.8999||5922.1001|5894.3999|5820.7002|5790.6001|5758.7998|5770.3999|5857.1001|5827.5|5784.6001||5738.25|5791.8999|5779.2002|5769.9502|5676.6001|5617.6499|5685|5752.25|5801.75|5730.9502||5778.3999|5849.1499|5793.2002|5727.0498|5663.0498|5562.3999|5543.4502|5463|5445.25|5441.1499|5303.25|5320.8501|5473.3501|5519.1001|5507.3999|5524.3501|5503.1001|5382.6001|5373.6001|5440.25|5399.3999|5391.6001|5366.6001|5334.1001|5319.75|5306.8501|5339.7002|5343.6001|5222.8999|5231.4502|5272.7998|5295|5105.4502|5075.2998|5010.25|5022.6001|5049.6499|5104.5|5056.4502|5038.2002||4978.3999|4930.8501|4896.7998|4892.8999|4865.8999|4781.1001|||4690.8999|4742.5498|4625.9502|4609.1499|4652.8501|4774.0498|4735.9502|4747.3999|4674|4684.9502|4844.25|4958.25|4985.7002|5055.1001|5161.3999||5138.7002|5201.5498|5220.0498|5275.2998|5360.8999|5375.1499|5331.8501|5181.8999|5216.3999|5235.9502|5203.1001|5101.2998|4955.75|5003.7002|5109.6001|5359.3501|5341.6001|5295.3999|5267.4502|5211.2998|5233.2998|5171.3999|5110.9502|5117.4502||5084.2002|5087.1499|5041.25|5054.1499|5022.4502|4948.9502|4898.2002|4908.1499|4846.5|4786.4502|4888.25|4987.1499|5064.5|5078.6001|5081.6499|5075.75||5060.0498|5048.8999|4990.75|4917.3501|4957.1001|5047.9502|5006.5|4995.3999|4942.8501|4873.7002|4893||4902.8999|4870.25|4895.1001|4808.75|4798.2002|4844.5498|4802.6001|4758.2002|4701.6001|4694.6499|4714.2002|4649.0498|4640.1001|4555.8999|4521.75|4546.2002|4506.25|4491.2998|4396.1499|4380.6001|4373.0498|4373.6499|4441.7002|4425.25|4416.2998|4387.8999|4351.25|4352.3501|4373|4437.7998|4492.3501|4491.1499|4470|4476.6499|4518.25|4524.9502|4462.5|4444.3501|4371.9502|4367.0498|4374.0498|4300.25|4286|4282.3501|4268.2998|4277.5498|4275.2002|4242.1001|4215.25|4241.1499|4203.2998|4233.7002|4257.3501|4242.6001|4234.0498|4219.9502
00433|17948|/indices/cnx-smallcap|INDICES:IN|2828.1299|2805.3|2751.96|2786.4299|2752.49|2741.6799|2713.8301|2705.3401|2673.3701||2629.3|2682.8301||2724.3799|2711.9399||2740.4099|2702.1699|2680.98|2612.5801|2568.23|2544.75|2527.22|2542.1001|2506.3999|2491.96|2490.23|2513.3|2510.8899|2491.5|2498.45||2489.95|2495.23|2486.3601|2439.1699|2439.6399|2474.3401|2447.6599|2410.3501|2384.47|2369.6399|2340.23|2343.4299|2324.4199|2318.3601|2322.45|2319.45|2302.8601|2320.1299|2358.1299|2349.8401|2343.3701|2358.5701|2328.3601||2301.1201|2304.95|2315.55|2301.8201|2303.79|2292.45|2314.29|2312.5701|2347.95||2335.3899|2345.74|2324.8799|2323.6599|2298.1201|2241.8799|2254.1201|2279.45|2290.5801|2282.3601||2277.3799|2292.3701|2278.04|2261.6201|2258.8201|2254.4199|2218.27|2187.6399|2160.49|2149.6899|2147.6201|2105.6899|2150|2170.97|2171.75|2164.8999|2173.26|2162.4399|2151.76|2175.8701|2192.6499|2194.8701|2180.6299|2152.28|2130.6001|2118.3701|2111.6001|2112.8101|2090.22|2065.6201|2069.49|2072.8501|2025.55|2011.99|2004.73|1991.27|2006.17|2024.92|2016.77|2013.73||2004.26|2001.46|1964.67|1951.34|1948.36|1930.85|||1888.87|1877.89|1852.05|1805.49|1834.9301|1868.03|1876.1801|1875.6801|1874.71|1840.3|1887.73|1957.63|1963.67|1991.66|2043.5601||2059.52|2071.26|2086.72|2085.0701|2114.8301|2119.72|2099.1101|2074.6201|2088.8799|2097.3201|2068.78|2047.36|1976.61|1950.65|2080.96|2136.5|2139.8101|2127.46|2113|2083.1899|2098.0701|2080.0601|2047.61|2061.9299||2052.1399|2054.0601|2052.5701|2050.6001|2043.1801|2015.61|1983.51|1970.0601|1938.11|1918|1934.35|1987.29|1988.42|1976.89|1978.49|1956.9301||1931.84|1908.54|1891.46|1855.58|1856.85|1875.7|1847.46|1831.4|1830.9301|1790.05|1779.25||1786.7|1791.39|1797.74|1799.72|1783.65|1794.3101|1790.17|1780.51|1752.46|1729.6801|1729.03|1713.33|1707.6|1670.17|1640.05|1658.22|1632.52|1633.96|1609.8|1589.05|1589.24|1575.67|1607.7|1612.16|1598.35|1592.75|1598.5601|1591.98|1608.62|1637.84|1658.45|1649.37|1638.84|1633.9399|1639.05|1629.4301|1621.5699|1617.3199|1598.46|1588.21|1596.41|1581.05|1573.92|1589.84|1597.86|1599.72|1594.52|1588.9301|1580.91|1580.5601|1566.66|1558.29|1571.36|1550.45|1533.49|1516.2
00442|28869|/indices/ftse-singapore|INDICES:SG|262.15|261.79|260.98|261.53|262.56|260.68|261.19|257.77|257.06||256.29|256.05|256.76|256.03|256.93|256.02|255.95|254.76|256.58|255.33|253.91|253.49|253.24|251.97|251.01|250.31|249.73|250.19|252.46|250.85|250.98|251.21|251.29|251.86|250.29|250.75|250.68|249.86|252.14|250.09|249.06|249.41|249.24|248.08|245.87|244.16|243.22|244.94|243.65|243.98|244.47|243.69|245.34|243.59|243.13|244.25|243.5|245.4|244.56|243.38|244.85|243.89|242.69|242.71|242.69|240.22|239.02|237.23|237.08|239.17|238.47|236.84|238.44|240.23|240.76|240.8|241.97|242.38|242.38|241.92|240.38|239.13|237.59||234.98|234.6|233.61||233.51|232.69|231.98|232.93|232.55|232.22|231.69|231.4|231.4|231.72|231.97|231.33|229.88|230.5|229.6|232.24|232.07|230.07|229.24|228.85|229.54|227.77|228.61|228.2|227.15|227.8|228.88|225.71|224.8|223.15|224.78|226.12|225.06|226.41|226.2|224.78|225.65|224.96|224.96|221.63|221.63|218.91|219.44|222.38|221.7|221.61|223.15|221.52|220.48|227.24|227.76|229.36|231.18|231.12|234.11|232.88|229.01|227.97|231.18|230.68|228.5|228.98|228.45|228.24|229.18|230.36|228.33|228.2|228.86|229.76|228.38|229.63|230.5|230.19|229.92|231.6|228.74|228.47|227.71|226.91|227.46|228.55|227.93|225.9|225.64|226.08|227.86|227.67|227.06|228.44|229.51|227.74|227.46|227.07|229.63|226.62|228.8|229|232.73|234.22|234.22|233.03|234.79|235.12|236.16|235.15|233.44|233.06|232.02|231.1|230.07|231.11|230.15|229.92|227.94|223.57|224.07|224.11|223.43|223.23|223.72|220.79|220.46|222.85|221.82|221.69|220.66|221.13|219.45|219.02|219.46|221.16|221.2|219.75|218.35|218.48|219.45|218.74|218.76|216.96|218.84|218.82|216.86|216.55|217.05|216.5|215.74|215.48|213.89|212.74|213.88|212.43|212.29|213.23|214.93|214.43|214.44|213.86|212.23|212.42|212.95|214.02|214.72|213.83
00444|37426|/indices/kospi|INDICES:KR|1446.37|1430.74|1419.64|1425.75|1437.7|1430.92|1434.87|1415.14|1416.92|1405.46|1382.55|1372.24|1373.25|1391.66|1390.63|1388.74|1383.39|1374.84|1361.14|1337.35|1332.1801|1314.63|1322.12|1317.25|1302.47|1300.4399|1306.0699|1335.45|1335.22|1320.54|1332.55|1332.53|1316.47|1328.5601|1308.74|1310.58|1296.78|1314.27|1324.39|1325.59|1367.6801||1363.9301|1360.46|1352.76|1346.6899|1324.4|1339.2|1329.45|1315.25|1299.73|1300.76|1303.1899|1310.37|1314.9399|1313.8199|1308.87|1329.6|1307.77|1330.6801|1357.71|1366.5601|1381.75||1363.12|1329.65|1335.8|1292.84|1285.63|1321.96|1347.97|1333.75|1389.51|1409.53|1388.15|1399.04|1384.27|1388.7|1405.05|1395.26|1378.96|1400.08|1376.17|1370.61||1370.38|1353.24|1370.03|1362.3101|1347.14|1342.08|1343.46|1331.5601|1320.88|1314.52|1326.01|1325.76|1328.24|1321.0699|1313.33|1310.34|1314.36|1304.88|1306.4301|1309.86|1288.98|1283.47|1271.91|1287.9|1285.24|1281.37|1250.47|1241.27|1259.09|1263.9|1259.92|1245.9|1236.8199|1253.67|1246.71|1224.77|1218.98|1215|1205.48|1215.03|1211.92|1191.1899|1165.3101|1143.2|1137.23|1165.1899|1170.97|1178.59|1176.33|1144.78|1157.67|1147.9|1180.45|1170.9|1177.6801|1186.3|1214.95|1218.45|1209.37|1193.74|1198.46|1222.5699|1228.03||1217.7|1220.21|1209.5699|1200.73|1181.9399|1175.83|1187.4301|1185.62|1179.27||1164.13|1160.46|1152.61|1150.76|1156.6899|1139.14|1135.78|1132.8199|1119.22|1111.95|1108.95|1092.14|1067.3|1055.54|1059.21|1086.53|1079.14|1088.74|1108.59|1091.76|1078.53|1092.37|1100.6801|1115.85||1120.39|1104.35|1100.2|1079.53|1079.63|1084.23|1105.1|1116.95|1110.3101|1107.78|1101.37|1097.38|1084.12|1085.87|1073.66|1063.12|1068.49|1068.65|1062.15|1057.03|1057.49|1052.52|1042.1899|1042.67|1033.28|1020.45|1014.86|1015.94|1017.27|1018.54|1002.38|997.59|994.29|987.78|985.93|995.55|1001.13|986.64|986.61|991.47|997.44|999.53|981.95|982.59|989.76|983.76|970.97|968.36|968.28||970.01|970.88|963.78|960.39|959.98|950.74|938.88|939.65|947.59|946.8|948.38|941.31|926.97|921.77|925.05|910.72|921.21|921.01
00446|29072|/indices/ftse-korea|INDICES:KR|182.26|182.16|179.07|179.44|182.34|179.77|180.29|178.64|177.94||175.69|172.72|173.37|175.19|176.3|175.57|174.48|174.26|173.2|170.44|167.71|167.05|167.01|166.75|165.08|163.57|163.03|166.6|167.93|167.3|166.5|166.05|164.8|166.31|163.59|162.47|163.17|163.71|167.61|165.75|170.75|171.3|171.3|172.08|170.76|170.14|167.4|167.97|168.45|166.58|163.77|162.47|166|165.44|167.71|166.27|164.95|168.05|169.13|167.95|173.11|173.4|176.16|173.81|173.81|170.16|169.27|167.07|163.25|165.3|168.83|167.7|172.19|176.05|175.52|173.55|172.66|173.55|174.93|175.17|173.06|174.2|172.39||170.85|170.85|169.7||170.52|168.56|167.29|167.29|165.02|164.79|162.4|164.26|164.02|164.87|164.66|162.39|163.49|163.75|162.61|161.08|160.29|159.41|158.61|156.52|158.49|158.45|158.64|157.31|152.61|156.35|157.17|156.61|156.7|155.17|155.74|155.38|152.49|151.58|151.29|150.5|151.21|150.68|149.18|146.55|142.12|140.04|143.24|144.49|144.66|145.07|145.01|142.47|141.23|145.22|143.86|145.13|145.65|149.19|152.8|150.91|147.62|148.24|151.82|154.01|151.19|151.19|152.61|152.77|150.4|150.43|146.7|150.07|149.65|149.05|146.93|146.93|146.64|146.57|145.01|144.47|143.68|142.82|142.25|139.64|138.45|138.57|137.5|134.56|133.28|131.97|134.58|136.17|136.09|138.86|138.67|135.36|135.82|138.59|138.96|140.73|140.73|139.71|137.22|136.48|134.98|135.14|137.8|138.47|138.44|138.3|137.45|136.33|134.76|134.39|134.34|132.69|133.33|133.24|133.18|131.32|130.93|131.55|130.16|129.2|128.5|126.02|126.32|125.11|124.74|125.04|124.71|123.44|122.66|122.38|122|123.16|124.61|123.65|122.32|122.82|123.73|123.94|123.99|121.92|122.66|122.35|121.78|120.52|120.03|120.94|120.94|120.41|120.15|120.01|120.07|119.24|117.27|117.05|118.75|118.77|118.99|118.95|116.17|115.66|115.74|114.9|114.68|114.9
00447|38016|/indices/kosdaq|INDICES:KR|691.5|687.68|688.4|695.09|699.23|692.88|701.62|698.18|701.87|700.73|692.97|686.5|686.58|690.82|691.2|691.82|686.79|673.72|670.88|655.01|646.37|632.1|637.22|644.86|635.2|639.79|644.82|657.24|653.23|649.44|654.46|663.62|663.93|671.98|661.82|660.46|650.88|658.41|663.01|662.82|679.19||679.1|676.65|667.57|667.14|654.94|657.44|648.48|645.87|636.23|639.78|644.55|652.76|646.92|644.19|643.38|645.05|624.44|638.2|649.64|647.48|681.7||664.66|634.14|624.09|571.82|596.73|662.56|694.5|679.73|738.25|749.58|737.96|741.66|734.21|741.06|751.1|740.09|726.58|740.48|724.07|707.85||694.7|685.43|688.22|693.82|671.79|692.71|721.73|718.35|710.12|705.52|739.3|741.12|730.29|729.28|724.31|714.44|726.92|740.71|739.64|733.74|716.44|698.27|691.64|703.56|691.75|687.92|673.29|660.32|662.6|657.63|650.7|644.34|637.12|642.61|638.45|630.27|624.42|622.12|619.11|613.5|609.84|596.94|589.78|585.13|578.92|587.83|590.41|591.98|588.15|566.79|574.38|569.99|589.88|586.19|596.06|596.72|603.85|603.43|594.84|587.09|583.9|587.61|576.68||568.82|564.68|558.32|551.14|547.75|543.66|542.03|540.46|540.87||528.37|522.68|526.8|527.86|532.11|527.77|527.45|529.05|524.33|519.64|513.86|508.1|494.27|493|492.05|511.22|514.72|517.64|520.12|510.92|501.27|504.3|510.03|516.81||525.15|518.69|518.98|506.05|505.52|508.24|519.52|532.46|541.41|543.53|545.56|543.96|535.12|528.84|523.72|512.28|517.73|515.16|528.43|525.97|524.53|523.61|520.93|522.99|523.1|516.06|514.65|514.62|511.55|510.46|502.83|499.12|496.33|491.62|489.99|490.43|491.27|484.39|483.16|488.71|490.18|488.17|479.88|478.69|486.04|484.31|486.06|483.39|478.81||477.68|473.81|468.29|467.76|465.46|459.41|453.6|451.55|450.28|445.68|444.77|441.64|435.54|433.83|434.28|425.52|426.61|425.37
00450|37427|/indices/kospi-200|INDICES:KR|187.51|185.49|183.93|184.72|186.15|185.41|185.91|183.28|183.5|181.88|178.75|177.69|177.84|180.42|180.34|179.88|179.26|178.21|176.36|173.35|172.77|170.46|171.48|170.36|168.47|168.09|168.67|172.61|172.64|170.59|172.2|171.95|169.71|171.45|168.9|169.17|167.39|169.75|171.01|171.19|176.83||176.43|176.12|175.23|174.01|171|173.07|171.7|169.93|167.72|167.84|168.29|169.04|169.99|169.84|169.16|172.07|169.27|172.35|175.79|176.98|178.14||175.88|171.72|172.66|167.73|166.62|170.22|173.26|171.46|178.24|180.72|177.82|179.23|177.42|177.88|179.82|178.79|176.84|179.49|176.53|176.05||176.25|174.39|176.57|175.51|173.69|172.71|172.38|170.8|169.4|168.64|170.18|170.03|170.55|169.7|168.53|168.32|168.51|167.03|167.11|167.52|164.77|164.23|162.72|164.63|164.45|164.38|160.4|159.23|161.83|162.63|162.16|160.4|159.19|161.39|160.36|157.39|156.65|156.22|154.93|156.34|156.05|153.28|149.83|146.84|146.11|149.59|150.35|151.39|151.12|147.2|148.72|147.53|151.44|150.14|150.92|152.18|156.09|156.67|155.49|153.41|154.16|157.44|158.49||157.17|157.68|156.35|155.39|153.2|152.38|154.04|153.99|153.16||151.29|150.64|149.55|149.12|149.91|147.6|147.13|146.58|144.7|143.72|143.4|141.22|137.99|136.31|136.83|140.36|139.25|140.48|143.32|140.97|139.23|141.15|142.21|144.17||144.81|142.61|142.07|139.47|139.5|140.1|142.7|144.18|143.14|142.84|141.95|141.3|139.56|139.95|138.39|137.06|137.77|137.81|136.74|136.1|136.27|135.61|134.03|134.08|132.87|131.09|130.15|130.29|130.37|130.62|128.56|128.2|127.77|126.99|126.78|128.17|129.02|127.13|127.15|127.76|128.49|128.87|126.6|126.72|127.49|126.67|124.89|124.46|124.56||124.89|125.04|124|123.56|123.78|122.58|121.05|121.18|122.36|122.24|122.47|121.53|119.55|118.75|119.1|117.2|118.69|118.66
00455|1171911|/indices/csi1000|INDICES:CN|944.94|940.58|929.69|944.77|959.41|963.9|971.6|981.64|976.48|951.05|960.04|976.3|969.88|960.45|948.14|948.08|944.05|932.98|924.14|913.55|923.12|929.44|928.26|916.63|920.53|920|908.92|906.26|893.1|894.56|898.24|892.49|887.44|883.3|881.84|881.72|877.08|887.6|912.38|904.53|913.73|927.01|910.94|921.35|918.37|908.52|916.27|886.79|898.59|904.93|913.47|931.3|923.86|913.08|913.93|913|910.68|903|889.41||||||||884.17|903.79|897.04|904.26|901.92|890.42|885.57|892.77|896.37|879.07|876.2|876.64|873.48|861.5|852.53|843.07|||841.29|845.97|838.84|836.08|835.52|826.04|819.08|822.58|826.78|828.88|821.46|823.76|816.84|812.25|815.25|799.27|797.75|795.44|788|793.52|819.08|830.45|829.6|834.84|842.09|841.11|839.03|828.4|833.58|848.72|826.9|823.34|805.37|815.59|816.91|810.63|815.43|842.7|831.2|823.15|808.89|813.85|804.15|789.02|799.61|794.02|831.34|852.4|876.48|890.94|888.02|874.26|889.94|878.94|866.64|873.11|882.2|875.35|853.72|857.13||||||869.23|855.55|854.1|859.43|868.28|874.67|879.43|933.45|936.32|930.79|919.4|921.18|913.1|893.68|883.78|882.38|881.57|858.82|862.82|877.61|868.45|846.45|823.71|832.52|832.19|838.33|827.02|815.76|808.25|817.69|804.28|825.84|818.79|824.86|803.37|799.17|805.2|788.69|778.52|772.65|747.88|744.11|743.34|725.62|720.35|717.53|719.93|702.75|691.05|686.52|677.55|668.03|671.73|663.35|665.87|688.69|708.37|708.64|685.78|693.62|706.3|723.96|721.42|722.22|712.7|742.13|781.71|804.08|805.86|804.25|789.9|794.54|799.18|803.07|777.65|786.99|778.75|786.85|807.16|810.45|815.81|815.38|770.08|763.67|743.67|747.06|752.32|755.93|772.61|761.48|766.36|770.66|773.48|753.4|757.72|787.57|783.64|780.58|770.83|770.59|764.34|761.26|766.4
00456|40820|/indices/shanghai-composite|INDICES:CN|1407.14|1397.35|1386.13|1402.27|1383.45|1376.96|1378.8|1370.15|1353.4|1328.4301|1331.6801|1355.65|1350.3199|1339.52|1330.51|1336.14|1326.53|1315.33|1298.6801|1285.73|1293.83|1296.59|1293|1283.6801|1293.3|1289.53|1281.13|1285.4301|1264.41|1265.61|1270.83|1258.15|1250.28|1245.3|1240.75|1242.6801|1238.16|1257.54|1286.64|1275.62|1281.5699|1297.76|1277.74|1293.47|1286.96|1273.9399|1282.91|1256.8101|1265.38|1265.14|1268.5601|1288.64|1275.85|1267.5601|1266.22|1266.8101|1276.02|1270.4|1263|1245.92|||||||1245.92|1247.01|1244.27|1247.2|1230.85|1206.36|1198.84|1202.59|1214.88|1205.28|1204.04|1203.65|1205.25|1191.61|1180.45|1161.91|||1158.97|1157.51|1149.27|1149.85|1145.34|1135.0699|1125.95|1128.9399|1126.99|1123.5|1118.9399|1121.5601|1110.21|1106.75|1109.08|1094.74|1092.99|1086.73|1074.01|1077.4|1089.5601|1094.4399|1090.72|1095.34|1106.9399|1107.21|1103.76|1093.95|1098.49|1114.24|1093.53|1090.36|1075.4301|1082.51|1083.02|1078.58|1086.1|1107.64|1092.54|1089.83|1087.85|1090.8199|1090|1074.3|1078.29|1067.41|1087.48|1094.5699|1121.29|1133.92|1132.36|1119.38|1132.48|1129.67|1121.97|1135.51|1152.09|1152.25|1133.89|1137.29||||||1150.63|1134.4399|1129.05|1132.53|1147.27|1149.74|1147.1899|1186.98|1204.87|1210.1899|1208.5601|1210.72|1204.55|1186.22|1181.4301|1184.42|1184.79|1168.58|1172.0601|1184.01|1179.11|1160.05|1140.1|1145.27|1147.9301|1163.99|1157.1801|1151.45|1139.24|1142.6801|1132.87|1146.5601|1160.08|1170.11|1163.85|1161.79|1164.1|1144.95|1130.59|1131.8|1102.6|1099.13|1103.9|1084.8|1081.12|1077.12|1083.36|1068.5|1046.54|1040.59|1024|1009.99|1008.68|1004.66|1008.52|1021.99|1033.16|1033.8101|1004.08|1009.04|1015.4|1030.5|1028.22|1032.52|1030.1801|1053.63|1078.1|1103.91|1105.34|1108.46|1087.6899|1092.48|1090.74|1098.9|1073.41|1079.08|1064.03|1070.0699|1092.4|1085.87|1101.83|1103.6801|1040.16|1029.54|998.23|1000.52|1008.75|1035.71|1057.75|1043.28|1050.0601|1055.8199|1064.88|1057.54|1069.4301|1094.67|1083.12|1090.3|1083.9399|1082.14|1093.28|1099.84|1121.87
00457|942630|/indices/szse-component|INDICES:CN|3794.3999|3806.3501|3708.98|3772.51|3798.75|3815.6001|3785.26|3729.78|3743.0601|3665.0701|3659.95|3725.24|3716.99|3667.46|3663.76|3658.52|3613.71|3579.53|3524.1599|3466.4199|3483.4099|3485.6899|3445.1799|3372.3501|3388.8401|3388.26|3360.45|3340.49|3283.95|3292.3501|3298.47|3259.6799|3248.54|3211.7|3180.53|3176.49|3160.47|3225.21|3325.22|3312.6699|3329.6699|3349.5901|3295|3338.1499|3358.28|3323.53|3348.29|3275.9399|3295.6399|3261.1599|3273.73|3336.3101|3297.24|3257.6101|3257.1299|3253.1101|3299.0901|3324.45|3249.71|3193.75|||||||3193.75|3150.78|3120.8601|3120.6599|3109.6899|3020.76|2970.52|2980.8899|3027.1201|3031.79|3032.29|3023.6899|3024.55|3016.8601|2946.29|2873.53|||2861.23|2835.0801|2819.1201|2825.71|2827.8401|2805.1201|2779.9299|2787.1499|2783.8999|2787.0701|2770.6499|2771.8501|2740.6899|2725.8799|2718.8201|2678.78|2670.3401|2652.95|2634.6799|2638.5601|2668.1499|2670.1001|2657.9399|2679.8301|2706.97|2703.6499|2698.3999|2673.5701|2683.8601|2718.05|2641.97|2625.28|2593.3301|2614.6001|2624.1699|2647.3401|2657|2686.3701|2669.5|2664.71|2655.73|2666.1399|2664.96|2630.75|2631.6001|2610|2642.22|2659.1599|2742.4199|2772.0701|2752.55|2741.28|2764.3401|2784.8201|2787.9099|2825.3401|2865.0801|2879.3401|2847.6899|2856.51||||||2883.97|2849.3401|2841.2|2843.23|2882.55|2888.48|2881.5801|2964.48|3008.97|3043.3|3052.6699|3053.51|3036.24|2994.28|2990.8601|3004.8301|3012.48|2963.6899|2971.8999|3000.8999|2992.0601|2942.72|2902.3401|2894.8401|2904.3|2926.9099|2945.0801|2979.4399|2973|2988.55|2963.3201|2989.9099|3025.9399|3073.8401|3057.76|3046.8401|3053.79|3017.8899|3021.6399|3051.4199|2970|2959.1699|2945.01|2878.8501|2869.9399|2871.0801|2876.3999|2828.05|2754.8601|2748.1201|2722.79|2694.73|2678.3501|2669.96|2657.8|2706.54|2726.3401|2709.52|2637.24|2645.96|2636.26|2683.8|2680.8301|2713.01|2693.5701|2720.21|2756.9199|2846.3201|2859.74|2872.1499|2815.1399|2834.52|2807.8|2824.28|2734.9199|2778.9099|2772.0601|2786.3201|2850.1499|2823.3501|2861.27|2898.8101|2738.3301|2706.1399|2604.23|2590.53|2602|2713.6201|2779.1399|2756.21|2803.27|2831.76|2840.8501|2815.96|2832.5701|2879.0701|2845.6599|2847.26|2866.1299|2865.3799|2866.1899|2927.8101|2994.4199
00458|28930|/indices/ftse-china-a50|INDICES:CN|4677.9199|4633.0498|4590.75|4652.71|4617.9399|4600.5|4623.25|4559.3799|||4442.9199|4503.6899|4490.2798|4447.2798|4439.1401|4493.77|4477.25|4440.1299|4384.77|4356.9702|4379.23|4364.6299|4337.75|4290.0298|4312.4399|4313.9199|4311.29|4318.8398|4247.6499|4256.1899|4275.1099|4250.04|4232.1899|4217.71|4201.21|4193.7202|4180.5298|4239.3599|4319.5498|4290.73|4307.9102|4384.8198|4325.3701|4381.1602|4360.25|4306.2998|4324.5298|4243.0098|4250.1099|4219.6401|4216.1299|4258.4502|4215.29|4190.9302|4173.9302|4178.8501|4220.4199|4201.6299|4193.4302|||||||||4081.5601|4084.95|4088.6599|4057.4199|4000.98|3979.45|3988.0901|4048.73|4057.8899|4071.72|4064.0701|4089.6799|4064.54|4005|3934.0701|||3897.1101|3886.3999|3858.52||3866.49|3846.0701|3814.04|3821.6101|3808.4299|3799.3899|3786.96|3791.2|3746.8|3741.4299|3760.1101|3709.5901|3707.27|3680.71|3634.1001|3646.02|3646.73|3668.4099|3651.3301|3662.52|3694.98|3686.02|3666.8301|3630.8999|3645.74|3688.02|3622.04|3604.54|3570.96|3590.05|3600.46|3603.25|3618.1299|3663.97|3633.6101|3637.52|3653.3401|3651.26|3664.6899|3624.8601|3617.27|3585.1001|3605.02|3616.1899|3689.4299|3716.6799|3730.8201|3698.3899|3707.8101|3714|3707.8101|3752.22|3807.1101|3826.98|3807.1101|3814.5|3846.79|3846.79|3846.79|3846.79|3846.79|3828.71|3794.1001|3773.6599|3773.6299|3816.3999|3818.3201|3811.45|3903.3501|3971.1899|4001.95|4006.3101|4022.98|4009.46|3963.6001|3966.8401|3982.6599|3989.23|3938.6499|3952.3|3980.8|3996.0601|3942.0701|3907.4299|3905.6499|3914.3799|3957.9099|3960.5701|3973.78|3940.5901|3950.4099|3950.3401|3976.8|4041.25|4105.3901|4123.1299|4140.8301|4146.6802|4098.0801|4075.1599|4108.8398|4035.2|4034.8999|4048.71|3988.8|3984.03|3989.0701|4006.0801|3957.5801|3867.24|3862.45|3817.04|3793.48|3770|3761.27|3757.98|3763.5601|3760.8501|3756.1499|3642.28|3662.05|3663.03|3700.6699|3699.72|3730.0601|3737.45|3761.02|3799.75|3889.29|3897.77|3907.8601|3841.4099|3859.23|3847.8899|3864.3301|3796.6299|3791.1399|3745.48|3747.8401|3802.8101|3773.6799|3852.48|3871.4099|3650.3799|3611.0801|3492.5|3470.5601|3485.1101|3609.8201|3680.25|3631.6599|3667.21|3695.21|3718.6699|3694.3101|3756.74|3805.2|3761.6399|3791.1499|3802.5601|3803.6399|3848.96|3901.05|3982.03
00459|28931|/indices/s-p-citic300|INDICES:CN|937.57|934.38|918.07|927.77|920.12|919.02|916.67|910.55|905.75|886.71|888.89|908.51|905.13|894.51|886.5|889.67|883.3|873.53|860.4|850.97|854.61|853.56|847.85|837.89|840.99|841.67|836.59|837.09|822.93|823.79|827.26|819.99|815.93|812.61|809.24|807.14|804.89|815.53|833.65|827.77|832.13|843.89|830.48|840.68|837.16|827.22|834.3|816.05|820.67|818.25|820.41|836.1|829.64|823.42|820.91|819.69|824.4|822.46|817.57|804.87|||||||804.87|800.92|797.56|796.03|788.82|777.38|772.47|774.8|784.32|780.68|779.84|776.48|777.76|769.76|759.59|746.91|||744.5|816.48|738.69|737.31|734.37|733.88|727.95|723|726.11|722.92|722.37|717.2|718.62|711.65|711|709.71|699.09|699|692.83|687.84|696.79|699.07|699.5|697.84|705.45|708.71|707.11|702.99|697.7|708.59|707.77|692.71|693.14|688.25|692.53|695.01|693.46|706.38|707.88|705.04|706.15|703.34|709.87|702.07|704.55|691.64|701.03|704.55|720.89|726.15|725.27|719.01|725.06|724.37|721.5|729.5|740.07|740.83|730.32|732.46|738|||||737.96|730.61|727.98|729.51|737.5|738.48|737.71|760.93|771.48|777.46|777.15|778.49|775.16|764.18|762.12|763.14|764.57|752.42|754.58|762.08|759.24|747.4|735.66|736.45|737.44|744.37|743.38|745.84|739.1|742.58|735.7|743.22|749.15|756.42|753.13|750.06|753.76|743.54|737.78|742.05|725.8|722.81|724.9|713|710.85|708.75|712.93|702.87|686.7|685.45|676.51|671.2|669.03|667.3|668.05|674.26|678.69|678.16|660.45|662.91|666.49|676.12|675.68|679.7|678.8|690.83|705.18|722.24|725.58|727.74|715.26|719.01|718.47|719.34|698.39|706.7|695.72|699.43|714.17|710.48|721.2|726.37|685.52|678.02|655.41|655.5|660.01|678.78|693.01|684.23|689.37|694.89|700.23|695.43|701.11|716.1|710.11|710.67|708.25|709.8|716.35|722.61|733.92
00460|28932|/indices/s-p-citic50|INDICES:CN|935.03|926.43|919.87|932.34|922.41|918.71|924.02|914.2|910.44|891.62|893.14|907.49|904.87|895.64|894.46|903.13|897.99|886.75|876.48|870.39|875.01|869.7|866.46|855.87|859.42|859.73|859.56|861.94|846.66|848.05|852.86|848.42|844.97|841.97|837.91|835.91|833.96|844.84|862.27|856.76|860.19|876.89|860.72|872.56|866.98|856.58|862.31|844.6|847.66|841.91|842.32|851.56|844.06|838.96|834.19|834.77|842.84|837.43|835.03|821.48|||||||821.48|813.61|812.92|813.96|808.43|796.28|790.96|792.63|805.57|807.66|810.39|808.25|812.36|807.19|795.6|781.13|||774.28|772.48|760.93|762.66|763.53|759.16|753.75|755.04|752.94|751.37|748.76|749.13|741.31|740.08|743.85|733.86|733.07|728.13|720.04|722.3|726|729.13|725.85|727.7|735.54|730.89|727.07|719.85|722.08|729.42|717.36|714.11|707.51|711.07|713.65|713.95|717.44|727.03|720.62|720.73|723.21|722.95|726.38|718.46|717.19|710.94|714.56|717.5|733.07|735.82|737.53|732.94|734.96|735.98|734.18|742.05|753|756.32|750.75|752.31|755.73|||||755.72|749.77|745.89|745.62|753.86|753.58|753.51|772.95|785.95|791.83|792.34|796.13|793.04|784.83|784.51|787.43|788.43|777.95|780.05|786.69|787.68|778.01|770.48|770.57|771.48|779.74|780.1|784.07|777.39|780.49|775.71|779.78|784.65|791.88|793.49|789.85|793.74|784.15|780.11|786.27|772.88|769.27|772.41|761.49|760.62|761|763.61|754.72|736.66|735.96|727.89|723.64|719.21|718.52|717.53|718.96|719.62|718.36|696.68|699.86|699.43|705.01|705.55|707.53|709.81|715.88|724.23|741.29|744.66|727.88|715.05|718.04|715.23|718.96|709.27|723.71|712.78|713.76|724.65|719.25|732.17|736.39|694.87|687.02|664.9|663.13|666.21|687.41|700.12|691.16|696.96|700.88|704.97|700.37|710.8|724.71|717.43|717.71|718.93|719.12|726.6|733.51|750.54
00463|13666|/indices/mcx|INDICES:RU|1436.08|1454.64|1452.77|1458.53|1435.5|1444.1801|1441.52|1429.58|1413.24|1395.5699|1390.4|1375.76|1394.8101|1360.41|1334.47|1336.04|1308|1301.3|1297.04|1288.9|1251.8199|1246.41|1268.75|1290.35|1266.55|1278.37|1254.95|1253.3101|1265.37|1253.6801|1236.01|1235.29|1224.97|1232.77|1205.3|1206.2||1256.97|1330.84|1341.6899|1328.86|1300.85|1315.78|1369.47|1348.67||1314.87|1317.61|1301.04|1255.05|1230.04|1215.8101|1229.9301|1215.4301|1220.96|1204.3199|1165.09|1178.46|1163.75|1159.33|1186.42|1158.12|1168.1|1183.01|1187.11|1175.1|1156.29|1144.1|1136.59|1147.8|1089.5699|1083.61|1109.75|1112.46|1099.6|1088.03|1058.9301|1011|||||||1009.11|1004.57|997.68|1013.18|1015.9|1015.09|1001.79|995.79|976.63|991.48|990.69|992.27|993.44|995.45|994.27|991.8|970.52|983.36|973.29|982.06|970.34|944.55|932.06|927.38|939.76|926.11|920.52|920.02|917.3|928.13|920.04|905.86|893.17|898.76|879.29|869.03|874.48|880.14|871.21|866.85||869.95|844.43|837.81|818.64|791.52|796.55|809.87|802.38|795.32|773.45|786.56|785.65|819.08|801.99|807.95|825.75|857.73|866.29|843.49|832.36|840.16|895.85|932.87|892.5|879.19|877.71|877.6|853.78|847.93|852.41|856.79|824.25|824.87|809.06|792.37|790|776.44|784.74|788.82|773.61|755.93|748.46|772.04|795.81|790.11|784.28|766.25|772.91|764.84|765.53|757.95|755.17|758.2|751.11|739.9|734.24|732.3|714.42|702.86|701.59|709.1|717.51|716.15|712.46|708.77|694.17|696.12|702.34|691.79|698.36|693.09|691.74|690.86|695.15|683.18|682.21|679.56|670.38|670.16|672.82|681.58|676.79|673.51|679.55|671.73|656.35|651.12|648.02|649.08|639.35|630.08|629.07|623.6|627.26|628.63|626.35|620.31|618.42|623.92|616.78|615.15|615.7|611.19||605.43|604.95|604.18|602.78|602.8|604.09|601.29|596.98|593.97|592.92|596.11|593.87|595.2|587.06|584.13|583.3|586|583.74|563.24|564.42|572.41|580.89|588.35
00464|13665|/indices/rtsi|INDICES:RU|1616.66|1627.64|1621.47|1618.63|1603.8101|1613.99|1600.97|1583.72|1559.03|1546.0601|1544.75|1535.47|1553.49|1519.28|1491.15|1485.67|1459.01|1450.87|1434.65|1431.04|1393.3199|1390.24|1413.8|1420.7|1407.78|1408.96|1391.39|1394.58|1406.14|1381.38|1371.98|1359.91|1348.16|1352.51|1341.59|1350.15||1396.48|1479.63|1467|1452.95|1434.8199|1451.52|1496.78|1465.62||1442.9399|1444.35|1430.87|1382.49|1366.7|1355.16|1362.37|1357.52|1360.36|1336.46|1312.0601|1322.96|1308.45|1307.88|1333.35|1308.95|1314.75|1331.59|1338.63|1323.01|1307.05|1296.2|1287.71|1278.9301|1225.66|1219.79|1246.61|1240.05|1234.1|1216.96|1188.86|1128.2|||||||1121.84|1115.98|1114.73|1123.91|1126.1|1126.09|1105.6801|1100.3199|1098.45|1097.66|1098.3|1100.61|1092.22|1093.12|1082.53|1079.76|1068.61|1072.17|1069.72|1073.3101|1060.0699|1038.4|1030.22|1028.23|1035.39|1026.3|1016.78|1015.54|1012.61|1014.2|1011.12|990.5|983.66|989.15|969.86|963.13|971.45|971.17|963.74|960.39||965.28|943.82|934.37|911.18|893.47|895.78|905.75|901.55|886.81|873.49|886.41|882.1|917.7|908.22|911.07|930.76|966.87|968.95|949.76|943.03|951.89|1009.36|1039.12|1007.76|991.24|989.56|984.68|956.19|952.24|962.41|961.64|936.61|938.87|920.58|903.97|896.8|888.21|898.25|902.5|883.18|866.97|862.75|882.58|908.12|894.56|882.2|869.86|876.1|872.13|865.28|860.84|858.73|858.53|852.73|838.72|834.61|833.08|812.77|805.26|798.62|805.13|813.22|810.2|802.46|794.27|779.34|780.86|783.06|775.58|778.46|770.63|767.8|766.74|770.24|756.59|755.58|745.61|742.89|743.01|745.63|754.11|751.37|748.54|749.02|737.37|725.94|722.46|717.85|717.6|706.22|698.3|696.17|695.86|698.61|698.55|695.94|688.69|686.62|685.68|679.4|679.35|681.51|676.77||673.72|671.49|671.23|671.65|674.66|674.73|667.13|665.7|665.57|666.78|671.14|667.18|667.18|646.27|645.94|645.86|647.08|637.76|631.2|633.41|638.73|648.8|662.84
00465|13667|/indices/mcx10|INDICES:RU|2352.6699|2376.0801|2368.1499|2372.22|2337.78|2356.1599|2354.6799|2320.5801|2295.03|2272.3301|2269.3701|2253.8601|2288.8201|2239.49|2190.8799|2202.1399|2134.24|2105.4399|2054.9399|2038.08|1983.54|1962.8101|2017.1899|2040.5601|2020.92|2033.58|1988.8101|1999.1|2030.86|2047.91|2011.95|1994.34|1978.27|2048.5801|1999.05|2009.5||2098.3301|2215.4399|2237.71|2221.46|2184.47|2179.51|2246.78|2208.8999||2127.73|2133.3501|2118.95|2059.3899|2043.16|1981.3101|1999.96|1981.53|1992.88|1962.12|1901.64|1928.03|1899.6801|1886.37|1924.1801|1879.91|1884.41|1906.1801|1914.58|1903.36|1882.25|1855.25|1840.45|1868.97|1768.58|1810.47|1872.79|1888.1899|1868.87|1875.48|1815.05|1744.17|||||||1731.11|1723.29|1707.09|1744.6|1730.38|1723.54|1698.63|1666.41|1634.62|1637.67|1627.25|1630.8199|1623.65|1634.4399|1635.5|1631.6|1610.42|1625.55|1607.28|1629.67|1615.5699|1561.35|1510.6|1501.87|1513.29|1486.5699|1481.2|1479.37|1474.79|1487.53|1479.4|1451.7|1429.71|1432.11|1395.15|1386.0601|1394.66|1399.86|1389.98|1383.9399||1388.58|1350.73|1340.24|1314.8199|1268.09|1271.8101|1288.38|1277.14|1271.49|1237.71|1265.29|1256.6899|1301.37|1281.76|1289.77|1312.67|1356.15|1385.61|1350.65|1319.55|1338.13|1428.26|1467.28|1462.04|1450.63|1448.78|1452.38|1420.54|1410.75|1417.1801|1425.15|1374.58|1374.83|1365.4399|1343.7|1341.01|1318.63|1334.24|1332.91|1303.64|1276.22|1264.02|1299.78|1341.2|1327.8199|1324|1291.76|1301.71|1293.89|1292.33|1280.35|1273.11|1275.97|1264.51|1250.21|1239.38|1239.73|1216.1899|1200.88|1195.71|1210.48|1225.67|1225.0601|1220.12|1212.5601|1173.29|1176.95|1186.05|1171.1|1183.95|1174.26|1172.36|1171.22|1172.8199|1160.3|1160.29|1155.6899|1142.08|1141.48|1149.92|1164.49|1162.58|1157.11|1169.52|1153.7|1129.92|1124.01|1123.75|1131.26|1116.01|1100.67|1093.77|1077.84|1091.26|1097.48|1092.33|1081.3199|1076.83|1085.02|1073.77|1069.67|1069.36|1069.89||1048.5|1051.3101|1050.26|1053.79|1056.76|1068.3101|1059.6|1053.76|1052.03|1052.77|1058.14|1059.4301|1064.12|1051.87|1049.49|1043.73|1048|1044.26|1003.63|1004.1|1023.51|1047.1801|1066.03
00466|19689|/indices/rts-standard|INDICES:RU|9958.1104|10037.5596|10002.6904|10016.7197|9905.8301|9968.1201|9924.6104|9841.2197|9711.1396|9629.7598|9609.0996|9557.3096|9679.5303|9431.9404|9232.3203|9207.4102|9085.46|9061.4004|8936.1904|8933.9805|8711.5596|8691.5498|8829.6504|8896.3896|8790.4697|8788.4297|8667.7002|8674.6504|8759.6201|8640.8799|8590.1299|8560.3398|8490.9199|8522.0898|8447.1602|8499.3896||8755.4004|9293.1904|9245.9902|9156.3301|9073.2402|9179.2402|9476.4697|9288.3096||9147.21|9141.2998|9079.5098|8773.8496|8666.54|8588.7998|8650.5703|8621.0596|8641.7002|8494.2598|8335.7002|8399.7402|8289.46|8290.8203|8426.5195|8280.0596|8313.8496|8391.3799|8419.4297|8324.3701|8226.6797|8176.29|8192.1504|8134.9702|7800.54|7754.2402|7933.4199|7940|7880.4199|7794.73|7614.3999|7302.1001|||||||7262.8198|7214.1401|7223.7402|7280.2402|7287.8398|7303|7151.46|7092.5498|7074.3398|7072.29|7085.5298|7093.4502|7052.27|7093.3799|7041.3901|7036.5|6950.9199|6970.7402|6975.3799|6990.7798|6869.1201|6720.1099|6656.0498|6675.2402|6703.0498|6632.9902|6568.1899|6579.3799|6552.1401|6578.1802|6565.5698|6423.2202|6381.5801|6411.5698|6298.3101|6240.4199|6297.5|6298.0601|6232.6299|6166.71||6203.77|6065.96|5988.8301|5824.0898|5721.9199|5733.5|5826.9199|5803.1699|5696.6802|5621.98|5715.02|5675.8301|5887.3701|5838.2002|5859.1602|5991.23|6208.71|6203.46|6077.7998|6048.0898|6125.25|6501.2598|6685.98|6466.4302|6352.4302|6350.0498|6325.6401|6138|6088.1699|6137.6699|6137.2798|5982.8701|6008.2202|5858.96|5766.9102|5710.3198|5669.52|5727.75|5733.5601|5611.7202|5498.0601|5473.1001|5596.2998|5779.8901|5725.77|5665.0801|5583.5698|5602.3101|5579.6099|5537.0898|5533.2998|5512.98|5518.6099|5484.2202|5373.9902|5343.79|5323.3398|5187.23|5126.7598|5096.4399|5140.5698|5189.6699|5180.6699|5127.8599|5087.7202|5012.8701|5018.8901|5035.21|4993.9399|5020.8101|4978.75|4953.29|4946.6201|4950.04|4866.0601|4872|4816.23|4789.8799|4783.02|4806.7598|4844.4502|4831.2402|4833.5098|4857.1602|4780.5498|4704.4102|4684.2598|4649.0801|4627.9102|4546.3901|4502.2998|4474.77|4472.1899|4505.3398|4495.6201|4468.4102|4421.3799|4396.79|4407.3599|4369.79|4372.73|4377.7598|4332.29||4309.52|4284.8198|4288.7002|4293.7598|4304.9702|4305.25|4243.7798|4220.6299|4204.4399|4210.4902|4235.3799|4206.3198|4205.7202|4078.1599|4063|4060.8899|4075.0601|4014.5601|3977.4399|3977.3201|4002.6799|4058.25|4141.48
00469|179|/indices/hang-sen-40|INDICES:HK|16728.8496|16539.0703|16547.3008|16678.3105|16808.6191|16753.1895|16780.5293|16533.0703|||16308.7695|16260.8799|16381.0098|16374.5898|16328.6299|16190.5498|16100.0898|16039.5098|15877.4404|15739.1904|15819.4199|15729.2598|15787|15694.1104|15671.6299|15669.4697|15619.1396|15870.7305|15862.9004|15715.4102|15668.3398|15647|15461.8096|15469.7695|15397.1797|15458.7803|15348.2197|15560.6201|15777|15802|15836.3604|15768.21|15824.4502|15890.7998|15779.79|15611.5498|15584.2695|15567.6299|15525.7402|15437.54|15436.5303|15316.6299|15240.9502|15267.9502|15355.4404|15371.7305|15327.0703|15466.4697|15374.8896|15420.6602|15666.9404|15653.9004|||15650.6904|15469.2402|15487.6797|15463.1104|15412.2598|15565.5098|15549.6797|15376.4502|15550.2305|15745.04|15670.7695|15651.96|15584.54|15500.1602|15497.7197|15252.4805|15261.8203|15085.4404|14843.9697||14811.6396|15028.2803|15049.4102|||15182.6396|15170.9199|15210.9297|15128.5898|15044.9004|14967.7803|15025.54|14867.7197|14863.8398|14972.0596|14870.96|14860.54|14960.2197|14967.7803|15145.1504|15129.29|14866.0996|14936.9004|14958.7803|15073.5498|15027.7598|15042.2998|14925.7197|14806.96|14843.8701|14865.8096|14620.4199|14603.7002|14518.75|14541.9902|14655.7305|14567.5498|14417.4697|14317.5098|14353.9004|14536.2803|14546.8799|14544.6504|14470.5801|14255.9297|14189.4697|14376.8604|14361.7598|14422.4004|14321.6104|14308.6104|14398.9697|14345.8701|14563.5195|14449.3799|14439.1299|14508.54|14557.5195||14852.3301|14798.9102|14823|15137.5195|15382.21|15369.2305|15394.6797|15241.4902|15164.8604|15163.6699|15127.9902|15045.54|15119.9902|15162.5996|14943.6104||14965.9805|14990.0498|14979.6504|15052.5801|15186.5703|15081.2803|15156.9102|15205.9902|15038.6504|15179.7598|15131.04|15014.7695|14796.5098|14831.9004|14734.4297|14863.04|14832|14861.4297|14938.0498|15049.9102|15001.4404|15101.7305|15309.5|15394.7305|15391.5703|15398.2998|15330.9502|15095.96|15029.3896|15024.54|14972.5195|15076.4502|15035.3701|15046.8398|14841.1201|14838.1602|14771.1602|14743.6904|14744.3896|14768.7803|14655.4404|14560.46|14567.0195|14493.2695|14487.8701|14444.5801|14389.3701|14140.4004|14094.7002|14047.0098|13920.8701|14006.75|14126.8604|14101.5596|14122.9697||14154.7002|14247.04|14174.79|14142.1396|14108.3896|14157.0098|13995.6396|13890.7803|13908.7002|13847.5|13801.4199|13870.2305|13901.4902|13898.46|13916.8604|13876.5801|13842.0098|13800.0898|13745.6797|13792.6504|13779.7998|13813.6904|13779.7998|13684.5195|13669.2002|13541.7695|13542.4805|13677.3398|13632.2305|13642.8398|13645.0801|13590.0498|13626.6396||13841.8604|13928.0703|13895.2695
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|2400.8701|2339.1499|2337.8601|2380.55|2428.9399|2420.78|2448.3201|2385.3|||2332.04|2310.6899|2347|2319.1001|2315.74|2270.0601||2233.28|2197.5701|2166.9399|2181.99|2157.5801|2148.6899|2125.1899|2125.3101|2116.8701|2100.47|2131.51|2118.77|2096.8999|2070.53|2068.8501|2023.83|2012.41|2001.55|2011.98|1989.33|2049.8401|2106.55|2107.9299|2103.99|2098.04|2113.6699|2128.77|2112.9199|2101.8201|2097.4199|2086.97|2064.0901|2051.0601|2046.83|2029.49|2014.64|2033.95|2049.1201|2049.77|2036.03|2079.24|2054.4099|2051.71|2110.0801|2107.52|||2076|2040.04|2060.24|2052.7|2041.42|2057.5601|2051.22|2021.99|2042.99|2080.1201|2057.98|2051.3799|2032.75|2012.03|2027.91|1996.39|2011.3199|1978.77|1931.3||1921.6|1965.3|1972.23|||2007.24|2003.1801|2012.95|1997.8|1979.66|1957.79|1974.37|1948.47|1948.41|1961.13|1951.4301|1949.62|1970.3|1975.45|2015.98|2012.72|1954.49|1960.66|1951.24|1969.55|1954.0699|1954.55|1944.83|1918.1801|1925.4301|1930.64|1890.4399|1873.88|1854.91|1849.97|1884.13|1864.9399|1838.53|1818.5699|1822.13|1849.88|1853.89|1844.8199|1837.62|1799.6899|1774.86|1804.89|1798|1820.78|1797.95|1799.89|1818.08|1799.41|1831.33|1804.0699|1805.9399|1815.6801|1833.98||1892.62|1877.6|1881.4|1948.29|2006.24|1999.5|2011.65|1970.09|1954.79|1951.21|1942.3199|1926.39|1945.4399|1945.24|1893.7||1887.0601|1885.66|1872.98|1882.29|1903.03|1877.97|1890.5699|1903.74|1873.24|1904.39|1908.83|1887.03|1844.09|1856.1899|1840.65|1858.76|1850.91|1853.25|1866.51|1882.3199|1864.35|1876.54|1928.09|1947.8|1941.6801|1942.39|1936.39|1844.63|1826.5601|1809.9399|1791.0601|1804.15|1806.5601|1804.33|1775.36|1764.5|1744.64|1731.28|1723.79|1724.48|1716.64|1695.36|1692.26|1663.54|1661.38|1670.86|1661.3101|1629.36|1622.83|1613.8199|1592.8101|1613.75|1641.77|1641.98|1638.16||1641|1652.55|1634.2|1622.46|1617.92|1630.83|1606.6|1590.28|1596.54|1581.35|1577.78|1585.3199|1588.22|1591.6899|1595.6|1587.39|1592.73|1585.21|1574.85|1583.53|1584.27|1588.53|1566.47|1547.12|1536.97|1519.53|1516.4301|1541.13|1536.62|1530.6|1521.5699|1509|1512.13||1554.73|1577.98|1573.71
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|6823.1401|6728.7402|6782.25|6986.1001|7099.9502|7071.1001|7079.3501|6913.71|||6719.8398|6702.1899|6775.8101|6774.2598|6879.2998|6907.3101||6783.8599|6726.1899|6676.3301|6668.23|6594.1299|6605.0601|6608.2402|6561.6699|6498.5098|6474.1699|6399.1499|6442.29|6365.0498|6334.0801|6361.4502|6255.2202|6201.27|6127.48|6169.1699|6138.7002|6357.4302|6524.4399|6476.1699|6491.73|6417.6699|6428.7798|6580.4199|6539.7598|6668.02|6596.5601|6520.1001|6413.5801|6334.8501|6329.2202|6348.7402|6213.3599|6273.7402|6249.4399|6246.3701|6243.54|6395.5601|6186.8701|6169.7598|6343.3101|6297.4502|||6149.2002|6058.5898|6099.25|6068.7402|5976.5498|6044.73|5982.5898|5785|5829.8398|5878.5|5753.7002|5729.6401|5711.7798|5719.9502|5742.2402|5566.6401|5579.1001|5473.48|5318.9199||5285.7002|5311.8398|5256.8198|||5266.54|5259.1499|5263.8398|5260.8901|5225.2998|5183.0801|5195.0601|5182.1201|5170.6299|5156.8101|5145.2598|5121.8398|5075.6099|5042.73|5083.73|5093.25|5024.0801|5030.3999|5020.0298|5070.8999|5053.8501|5067.3901|5055.6802|5009.9502|5036.5801|5040.7002|4968.7598|4955.5498|4910.5298|4884.3101|4929.4302|4915.1802|4869.3101|4857.77|4850.1899|4919.6201|4898.3901|4847.25|4819.54|4703.3301|4663.75|4753.1899|4755.5801|4813.75|4792.3901|4827.4302|4892.1299|4878.46|4981.71|4935.2798|4924.5|4997.21|5021.3198||5058.27|5019.5298|5021.6499|5133.7402|5219.1899|5209.6699|5199.9102|5039.6001|4995.5698|4980.2798|4961.98|4968.4302|5019.6802|5068.6802|5067.7598||5026.1001|5046.1401|5007.1899|5087.6802|5126.8398|5100.46|5105.1699|5123.6602|5104.04|5138.6899|5149.48|5114.98|5018.0601|5081.8901|5087.7598|5125.6099|5111.1299|5103.0298|5177.5098|5199.5898|5131.7798|5214.4399|5354.21|5439.8999|5437.46|5445.2598|5413.0098|5333.0098|5333.1201|5309.79|5246.3101|5255.96|5278.4502|5312.71|5260.1699|5221.8599|5163.0098|5132.6602|5135.6802|5136.02|5067.8999|4973.4702|4922.1499|4847.7798|4850.8501|4832.0801|4859.2402|4855.3999|4846.3799|4808.1099|4791.0898|4826.5801|4903.7202|4861.5|4848.3501||4835.1401|4856.7002|4834.6699|4803.3799|4803.29|4809.2002|4755.3501|4731.6099|4736.9502|4692.3501|4652.3398|4635.46|4634.2598|4689.73|4706.0498|4647.5801|4667.6299|4629.04|4543.2998|4522.5698|4512.7002|4515.0898|4581.2798|4559.46|4530.5498|4485.4502|4513.77|4554.3999|4548.1201|4586.0498|4581.4102|4524.9902|4538.2402||4631.2402|4702.3701|4692.3701
00479|14602|/indices/wig-20|INDICES:PL|3140.3701|3198.6101|3182.8999|3177.51|3086.3101|3054.2|3058.8999|3051.1101|||3005.0801|2946.72|2954.05|2964.04|2937.7|2906.5701|2898.1101|2886.8999|2859.6899|2840.8501|2850.8301|2774.3899|2830.3899|2849.3999|2844.4099|2804.5901|2763.9099|2796.6299|2820.73|2831.3401|2781.6201|2759.46|2717.97|2734.5801|2718.9399|2755.55|2754.9299|2800.51|2867.6599|2845.72|2867.4399|2839.46|2816.4199|2929.46|2896.2|2889.3101|2881.4099|2881.6499|2867.4399|2769.2|2762.9299|2785.3501|2778.7|2759.3301|2784.9199|2833.47|2781.49|2810.3999|2779|2753.78|2809.8|2759.3201|2803.8601|2917.04|2896.1899|2916.6899|2924.51|2886.27|2848.6499|2894.4199|2825.8101|2768.7|2814.8301|2774.21|2776.01|2815.25|2820.02|2797.0901|2835.53|2811.5|2810.95|2772.8899|2698.5901|2627.03|2644.05|2681.6299|2673.1599|2657.3899||2639.0901|2633.46|2636.4299|2596.72|2596.0601|2574.5|2583.71|2564.97|2566.23|2561.3501|2539.51|2555.04|2542.71|2531.9199|2566.05|2542.54|2526.99|2494.9199|2481.8|2489.01|2460.24|2459.25|2444.3201|2447.5701|2471.6101|2492.28|2457.78|2426.6299|2431.5|2429.4399||2422.3501|2433.28|2435.5|2426.46|2436.1799|2409.76|2370.5801||2329.71|2273.49|2285.1599|2310.3899|2344.46|2322.77|2312.0701|2317.73|2278.1299|2328.1399|2336.9299|2293.3999|2334.3501|2423.03|2434.3999|2419.1599|2390.78|2406.8|2503.02|2550.51|2496.53|2485.74|2468.8|2474.6499|2483.3101|2427.9099|2425.49|2466.97|2460.52|2464.8601|2450.02|2430.5801|2378.25|2358.3101|2376.95|2350.4299|2319|2308.6699|2300.21|2305.9099|2307.3799|2315.5701|2284.21|2264.1499|2248.03|2225.9099|2205.9099|2196.8401|2207.6699|2192.1299|2197.8401|2186.03|2187.96|2219.6899|2234.79||2221.6399|2235.99|2239.6799|2257.01|2240.54|2234.05|2208.29|2228.9099|2237.1499|2198.49|2187.23|2155.3601|2139.98|2129.24|2112.26|2096.6201|2126.9099|2128.4399|2100.1201|2107.6499|2121.29|2122.8301|2099.8201|2068.1599|2066.4199|2057.01|2014.33|2063.6599|2068.4399|2071.3899|2041.28|2019.23|2023.9399|2016.71|2008.4|2020.6899|2043.52|2034.0699|2029.35|2027.3|2009.24|2004.75|1978.97|1971.28|1978.05|1988.03|1963.54|1964.08|1959.4399|1935.1|1928.99|1901.64|1888.29|1910.3101|1911.88|1888||1871.42|1860.37|1872.47|1872.6801|1872.28|1836.67|1809.02|1815.8101|1824.08|1840.8|1815.48
00485|49610|/indices/ftse-ase---20|INDICES:GR|22401.9004|22379|22291.0996|||22578.5996|22889.6992|22760.1992|||22726.4004|22805.9004|23062.5|23335.4004|23234.5996|22777.0996|22619.3008|22485.6992|22508.4004|22338.1992|22370.9004|22133.8008|22100.5996|22530.9004|22601.5|22686.4004|22656.3008|22759.5996|22897.5996|22705.4004|22258.4004|22260.3008|22237.9004|22301.5996|22065.1992|22008.8008|21236.8008|21573.8008||22244.3008|22464.6992|22906.0996|23097.1992|23274.5996|23278.6992|23194.6992|23123.0996|22781.5|22521.3008|22394.5|22197.6992|22106.5996|22182|22321.5996|22678.5996|22568.5|22280.1992|22253.1992|22175.1992|22052.0996|21981.0996|21709.6992|21676.9004|21563.8008|21587.9004|21843.1992|21986.6992|21775|21623.3008|21818.6992|21531.6992|21337.3008|21452.0996|21454.0996|21131.9004|21242|21269.0996|20805.8008|20869.3008||20547.5|20516|20177.9004|20185|20057.1992|20020.8008|19969.5|19837.9004||19750.1992|19682.1992|19884.8008|19973.6992|20081.5996|19954.9004|19690|19589.8008|19565.9004|19578.5|19392.9004|19507.8008|19578.5|19526.1992|19432.4004|19346.6992|19138.4004|19134.3008|19375.8008|19438.9004|19420.6992|19414.1992|19487.9004|19551|19476.5|19559.4004|19355.5996|19035.3008|19171.5996|19072.0996|19032.9004|18849.3008|19015.5|18951.4004|18860.5|18775.5|18681.3008|18498.0996|18398.9004|18213.8008||17984.5|18052.6992|18062.9004|17924.5996|17954.8008|18017.9004|18084|18500.0996|18470.9004|18469.6992|18607.9004|18709|18652.1992|18599.8008|18498.4004|18548.5|18637|18724.0996|18717.9004|18648.3008|18422.0996|18363.0996|18277.4004|18051.0996|17832.1992|17706.1992|17769.5|17950.5|17980.3008|17987.3008|17936.6992|17916.8008|17910|17995|18074.8008|18246.1992|18377.4004|18302.3008|18282.5996|18243.1992|18078.6992|17974.0996|17708.8008|17605.6992|17868.3008|17751.5996|17948.9004|18205.1992|18398.9004|18349|18325.0996|18088|18179.1992||18267.6992|18471.0996|18509.4004|18439.3008|18328.5996|18238.4004|18390.9004|18224.8008|18237.6992|18085.0996|18185.5996|18426.9004|18387.9004|18213.6992|18265|18245.9004|18143.6992|18114.1992|17862.4004|17530.3008|17412|17431.0996|17461.6992|17441.5|17495.5996|17397.1992|17011.5|17395.8008|17244.6992|17147.1992|17234.0996|17020|17013.1992|17113.5|16992.6992|16945.6992|16848.1992|16854.5|17136.1992||17380|17432.3008|17002.1992|17096.3008|17313.4004|17223.8008|17172.1992|17118.5996|17062.8008|16966.5996|16659.5|16615.0996|16541|16508.9004|16454.5|16553.5|16408.1992|16122.7998|16068.2998|16113.5996|15965.2002|15852.7998|15851.5996|16036.4004|16033.7998|15996.0996|16067.0996|15859.9004
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1715.97|1769|1773.11|1766.49|1780|1775.26|1754.54|1733.85|1739.58||1728.92|1743.36|1738.92|1774.38|1788.63|1788.9301|1780.67|1772.37|1764.0601|1744.54|1750.88|1739.02|1766.88|1790.48|1782.34|1788.63|1781.9399|1780.91|1786.75|1766.28|1765|1741.5699|1716.49|1753.66|1734.36|1738.61|1721.22|1760.4301|1795.72|1792.95|1788.2|1804.72|1784.04|1839.98|1815.39|1805.2|1794.24|1808.1899|1800.05|1774.38|1749.26|1733.6|1731.66|1745.8101|1734.75|1750.22|1766.7|1781.75|1784.25|1775.97|1783.01|1771.9301|1775.83|1768.05|1767.4301|1763.53|1776.16|1765.34|1755.26|1766.76|1749.2|1728.63|1745.74|1750.11|1724.72|1730.17|1737.1801|1726.55|1740.78|1713.87|1700.8|1690.79|1687.96||1659.39|1661.72|1648.02||1655.09|1642.75|1640.7|1651.02|1643.74|1633.37|1634.86|1634.3|1636.03|1624.12|1608.23|1598.96|1605.65|1607.6|1581.46|1595.98|1582.98|1566.08|1564.63|1563.59|1571.54|1564.96|1560.04|1560.1899|1537.5699|1565.53|1553.9301|1533.58|1533.58|1509.12|1528.4301|1556.25|1584.1|1596.72|1601.83|1623.3101|1586.86|1581.39|1558.98|1563.0601|1541.54|1512.08|1512.08|1504.88|1513.8199|1481.5|1446.71|1441.5601|1438.23|1512.97|1517.26|1483.13|1531.66|1608.48|1626.74|1620.79|1578.89|1588.3199|1677.88|1690.2|1672.3199|1659.3101|1648.38|1657.97|1657.97|1622.71|1594.3101|1629.14|1613.1899|1603.8101|1605.54|1594.27|1553.1|1517.1|1509.21|1501.6801|1504.75|1486.55|1463.42|1482.34|1502.61|1520.36|1501.6|1467.1899|1429.98|1402.96|1410.38|1407.7|1394.9|1386.74|1380.42|1370.78|1369.99|1370.97|1374.22|1364.8|1361.7|1362.04|1356|1346.91|1339.97|1332.12|1334.99|1331.3199|1336.59|1333.99|1332.15|1328.8|1340.9399|1323.1801|1319.9399|1316.55|1302.23|1306.1801|1305.5601|1294.64|1303.14|1303.76|1313.37|1312.36|1283.46|1279.36|1269.65|1265.46|1265.46|1265.46|1261.66|1257.41|1251.48|1253.8|1249.3|1254.26|1256.91|1273.36|1264.64|1283.65|1276.49|1272.02|1237.05|1230.8199|1237.71|1218.13|1219.49|1206.61|1205.84|1194.05|1195.9301|1193.85|1189.1899|1180.91|1164.08|1165.61|1162.1801|1156.9399|1167.25|1181.5|1173.34|1168.78|1138.71|1091.03|1089.0601|1109.36|1130.45|1144.88
00493|29067|/indices/ftse-ireland|INDICES:IE|557.07|559.57|557.11|551.3|558.59|551.56|551.86|550.82|555.39||555.39|552.18|553.06|561.59|560.6|567.55|567.84|568.05|573.42|573.46|568.7|559.68|561.87|567.82|571.3|565.82|563.43|567.69|569.19|566.11|562.07|565.1|559.61|564.28|556.98|554.6|545.92|550.54|553.68|549.63|556.42|559.01|560.88|565.6|562.5|562.4|558.01|552.48|551.88|549.5|546.61|540.73|538.35|537.59|535.8|535.84|530.09|534.68|539.04|541.18|536.65|537.57|533.39|532.6|534.63|526.65|521.81|521.38|519.83|520.4|523.52|525.1|529.47|530.87|529.87|530.05|528.34|523.65|531.03|528.38|526.96|527.4|523.83||518.7|518.42|516.04||512.74|512.74|506.64|508.31|505.16|508.79|512.51|506.46|503.86|506.54|507.71|506.63|503.02|499.52|500.3|497.48|496.59|492.61|486.31|487.17|488.95|487.51|483.96|487.87|482.85|480.44|479.29|473.85|473|474.52|473.92|472.99|469.97|468.97|469.08|467.66|464.68|470.08|466.11|465.64|460.17|451.34|449.89|456.89|456.37|452.69|445.17|452.29|449.71|460.27|462.69|461.76|463.36|469.43|473.72|474.24|476.02|476.14|481.36|481.46|476.65|476.99|472.79|474.76|469.48|470.07|463.27|458.44|462.3|467.75|465.43|464.11|468.43|469.13|468.54|472.03|475.51|478.49|478.4|479.88|473.11|472.65|468.75|467.16|465.03|468.38|466.1|466.27|467.36|470.01|469.93|470.25|469.76|472.16|473.71|471.9|475.01|478.12|479.47|476.68|475.74|475.26|474.07|480.24|482.58|483.27|480.29|482.76|483.61|482.13|483.51|485.25|482.06|477.44|479.04|470.58|467.63|467.04|466.62|465.23|466.03|462.22|458.35|463.04|462|465.21|465.29|463.33|460.23|458.91|457.14|458.39|458.33|455.32|452.81|452.15|455.72|451.17|449.85|452.63|451.58|448.68|445.1|445.93|447.7|444.35|444.35|443.94|445.41|437.86|443.86|441.75|441.18|439.57|439.73|440.16|435.49|435.74|435.05|427.64|424.49|424.36|425.74|422.42
00497|17920|/indices/bovespa|INDICES:BR|39631.0313|39738.9492|39577.1016|39616.3008||39435.0586|39492.3516|38466.1211|38085.5313||37983.6211|37816.4102|37823.0195|38239.4883|38630.1914|38699.8281|38475.3789|38606.3711|37951.9688|37619.1016|37469.1094|36684.1094|36681.5313|37152.5391|37301.1211|37206.7305|37156.3398|37350.9297|37977.9609|37769.1094|37962.4492|37542.9609|36416.75|36513.3516|36217.6914|36084.5|36446.2188|37130.3281|38347.9688|38716.3789|38989.25|38532.8516|||38337.1602|37747|38056.1289|38165.9688|38031.9609|38256.3281|37245.2695|36422.2695|35891.2383|36113.9492|36633.3398|36500.9414|36182.8906|36555.5195|37229.4297|36526.2617|37236.5508|37886.1992|37629.9102|37501.2813|37688.2109|37402.0195||36632.2188|36212.8398|36432.2695|35812.5781|35380.3008|35816.6289|35891.3906|35479.7188|35641.4219|35049.7188|34686.5|35108.2383|34940.4219|34680.9883|34539.9492|33507.3594|32860.1719||33137.4414|32964.9609|33238.9297|33139.7617|33280.0898|33462.7695|33068.4805|32767.5293|32907.9492|33193.2695|33102.6211|33369.0703|32835.0195|32867.8594|32482.5996|32476.4395|32648.8398|32712.0898|32546.8496|32617.3008|31920.6094|31295.7598|31359.5996|31337.0996|31840.3691|31677.9609|31489.0098|30472.8809|30969.4199|30887.2891|30482.8691|30157.0508||29948.1797|30385.3203|30218.3105|30492.9609|30586.5898|30727.6406|30584.1895|30898.5||30193.5098|29332.8691|29132.5195|29004.6191|29243.8105|29395.7695|29120.2207|28346.1699|28161.2402|28596.2891|29067.9102|29776.5703|29090.3105|29337.4395||30275.1699|29982|29227.4004|28893.4102|30118.2891|31234.5098|31542.0098|31135.4297|30838.5703|30879.4609|30593.4492|30957.0801|30683.1992|30421.5293|29814.6094|29889.4492|29715.2891|29367.8496|29048.2793|28841.9805|28814.3594|28990.7109|28820.1895|28709.3496||28337.5898|28322.4902|27972.2598|27798.6309|27626.4492|27339.0508|26980.6504|27008.4902|26712.3809|26478.8398|26647.8496|26646.6797|26128.6191|26805.6699|27057.3496|26967.0195|26944.4102|25733.6406|26493.7207|26935.25|26711.4492|26521.0391|26350.25|26440.3594|26638.0508|26325.0391|25911.4297|25946.0898|25340.4102|24773.5195|24327.7402|24409.9805|25244.2402|25505.0293|24969.5898|24959.8398|24916.0195|25221.5293|25724.6797|25556.8301|24931.8906|24424.8809|24286.5293|24192.3594|24266.5293|24525.9609|24898.9492|25046.9492|25051.2109|25031.3594|25097.7109|24640.0508|24724.8809|24815.5801|25324.0508|25578.2109|25764.3594|25751.6895|25479.4609|24915.5703|24329.9004|24846.2793|24483.5508|24224.3398|24645.0508|24933.25|25216.75|26144.8398|25929.6797|25209.3105|25153.6094|25215.0098|24479.5195||24345.2891|24011.7109|24208.3301|24494.3809|24530.3301|24409.8906|24023.9102|23765.25|23679.6504|23985.3203|24290.3398
00498|17921|/indices/brazil-index-50|INDICES:BR|5719.1699|5769.0601|5749.5098|5771.25||5740.1499|5727.8799|5552.9102|5490.0898||5467.0698|5466.8799|5477.8799|5544.1499|5605.1001|5629.5098|5574.0898|5585.4399|5478.1201|5433.52|5467.23|5362.2998|5362.25|5419.8701|5443.73|5424.23|5399.9902|5451.7998|5529.6499|5499.9102|5506.8901|5451.4502|5282.1499|5301.8799|5221.7998|5214.3301|5264.9102||5580.9399|5630.9199|5672.1001|5611.29|||5592.0698|5487.4199|5539.6802|5593.8901|5545.4399|5557.3198|5394.3799|5303.2798|5232.8599|5286.7002|5357.8999|5358|5316.3301|5389.0801|5496.2402|5411.1499|5526.9199|5666.6699|5603.21|5541.9502|5574.5498|5531.2002||5413.8701|5347.8398|5385.4902|5284.2598|5235.25|5310.6401|5305.48|5249.4902|5255.6499|5150.5098|5084.9502|5133.9502|5087.4399|5047.04|5020.1099|4869.75|4756.7402||4794.7998|4770.3701|4782.5498|4769.8398|4794.54|4814.8301|4746.1401|4705.6201|4736.04|4753.3901|4736.4102|4773.73|4710.29|4721.2598|4672.1201|4670.4199|4712.6699|4746.52|4727.1001|4715.5|4606.4199|4522.0898|4539.0098|4542.1899|4612.0698|4595.6099|4566.25|4414.3101|4472.3701|4430.8901|4398.8501|4329.3198||4258.96|4312.54|4313.7402|4375.7002|4375.8999|4382.0801|4371.9199|4428.1299||4334.9902|4196.9302|4165.6099|4147.3901|4181.8799|4196.2402|4133.1201|4014.75|3990.6799|4063.77|4138.1602|4204.6499|4104.4102|4149.5801||4285.77|4267.52|4180.23|4129.1001|4321.1699|4499.7798|4524.4302|4470.9102|4462.1802|4467.4502|4421.2002|4438.6299|4453.5801|4423.6099|4340.21|4341.8999|4287.0098|4242.23|4200.5498|4175.8198|4173.2798|4217.5098|4165.3999|4154.46||4089.8|4077.54|4054.3101|4022.6699|3983.79|3948.6101|3902.1201|3901.72|3889.5701|3834.0601|3855.77|3853.49|3785.21|3852.1799|3891.23|3896.3501|3894.3201|3741.51|3838.6499|3870|3796.28|3744.1399|3721.5|3737.9399|3774.8899|3717.6899|3652.8799|3660.54|3625.1001|3559.8799|3501.6599|3513.5601|3589.1799|3575.99|3512.26|3495.3799|3489.3201|3531.72|3588.8|3590.21|3529.27|3503.3899|3474.6699|3445.8101|3466.1201|3480.55|3495.78|3493.1399|3493.27|3503.3401|3501.3101|3421.78|3432.0801|3466.5|3500.1399|3535.95|3556.5901|3552.8899|3514.4099|3452.52|3402.1399|3441.4099|3421.0901|3378|3423.24|3449.8401|3473.3501|3536.8899|3503.04|3407.77|3405.4299|3412.6699|3348.8601||3327.76|3291.7|3312.04|3351.3401|3347.8201|3318.5801|3263.74|3224.6499|3207.3999|3252.23|3319.5601
00499|17937|/indices/tag-along-index|INDICES:BR|5867.8599|5867.71|5854.1401|5846.9902||5866.54|5771.6802|5673.98|5655.9702||5621.3101|5662.1699|5657.48|5742.3701|5845.4902|5893.3501|5870.75|5813.0601|5667.2002|5635.0498|5650.8901|5621.73|5623.75|5749.4902|5803.8301|5797.6299|5765.3198|5790.6001|5886.77|5839.6401|5839.79|5752.8198|5657.6001|5631.4902|5528.8101|5518.3198|5558.9399||5864.96|5931.3701|5960.8101|5839.8501|||5775.2402|5732.54|5781.6099|5822.1899|5753.2598|5833.8799|5658.7798|5554.5|5525.04|5584.1001|5588.3599|5485.4502|5422.4302|5476.27|5602.1201|5517.5298|5628.79|5684.9902|5616.52|5588.0898|5615.4399|5450.5601||5304.75|5251.9902|5299.77|5163.0298|5101.21|5172.8901|5197.3501|5114.3101|5119.1001|5064.46|4988.8301|5060.2598|5033.0298|4994.8198|4923.3198|4789.77|4722.9199||4769|4749.73|4776.5|4760.5298|4784.6299|4775.8198|4690.6499|4660.0801|4675.4502|4718.5098|4697.4102|4713.5|4671.4902|4671.3599|4631.75|4657.4902|4770.9302|4730.9199|4655.79|4640.3901|4529.4199|4458.3701|4472.79|4492.1201|4487.6201|4482.1001|4452.9399|4342.4102|4401.0298|4392.8101|4361.4702|4318.71||4254.3398|4298.3599|4261.4302|4260.0298|4235.3198|4218.48|4186.7402|4217.6499||4126.02|3981.6399|3944.9199|3911.21|3932.1101|3945.6399|3919.71|3843.5|3822.29|3924.9099|4005.6399|4019.3999|3941.9199|3995.24||4110.2998|4102.6802|3985.73|3943.8999|4100.6699|4209.52|4156.5098|4107.3398|4065.5701|4071.21|4058.71|4112.6699|4119.4902|4098.6802|4064.02|4052.6001|3994.4199|3947.97|3897.52|3883.1201|3908.6399|3979.6699|3960.76|3947.6101||3858.3401|3843.46|3792.8401|3772.3899|3731.21|3710.6001|3672.23|3684.6399|3650.46|3617.04|3630.45|3619.0901|3573.6599|3667.8|3683.52|3671.24|3617.4399|3489.8101|3566.47|3632.8501|3572.2|3525.76|3501.3701|3494.95|3504.01|3429.6699|3375.6201|3372.8999|3313.95|3239.96|3166.3301|3185.05|3295.1799|3334.73|3279.8601|3284.22|3247.6499|3288.0701|3326.4399|3282.27|3227.3999|3166.6599|3154.6101|3135.6799|3154.72|3192.21|3231.99||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|12700.1504|12789.54|12739.8604|12781.4404||12732.0996|12675.5098|12310.8604|12190.8604||12135.9004|12141.2197|12160.8604|12310.0801|12439.7402|12494.6797|12381.2197|12405.1299|12172.0195|12077.4502|12148.7402|11944.5195|11944.3398|12085.2305|12134.9199|12108.5898|12048.7197|12154.0996|12318.3896|12243.9102|12263.9102|12136.04|11804.4902|11835.8604|11663.8799|11646.75|11745.3096||12433.4297|12544.9102|12622.0898|12476.6396|||12424.6699|12218.7305|12323.1504|12433.2002|12329.3096|12364.3604|12004.2002|11812.2695|11672.4102|11780.0303|11925.2695|11880.2598|11801.9102|11942.8301|12184.8701|12009.5703|12246.2998|12545.1201|12414.1504|12294.1602|12364|12248.9404||11980.5303|11839.04|11925.29|11700.2305|11596.1299|11763.3604|11740.2695|11619.4199|11632.0098|11402.4297|11262.5|11371.2305|11256.8701|11175.9102|11103.46|10788.7197|10567.4697||10638.4805|10590.1904|10624.0303|10600.2305|10649.9502|10681.7197|10533.1904|10448.8799|10507.1396|10533.5996|10500.3701|10571.9902|10440.7402|10461.9502|10365.6104|10362.3301|10457.96|10511.7402|10459.7305|10431.5898|10196.1602|10018.2305|10049.0596|10050.7803|10191.25|10157.6504|10089.3398|9769.79|9896.9102|9809.3701|9735.7305|9599.5703||9452.4004|9559.0596|9560.5898|9674.6602|9672.2803|9684.4102|9665.0801|9776.1396||9566.2197|9273.2998|9198.9004|9162.8398|9242.6104|9269.4404|9139.1396|8887.0195|8837.5801|9005.3301|9165.0195|9300.3701|9092.0801|9187.4902||9468.2998|9415.4805|9229.1797|9115.8896|9531.6299|9907.7998|9955.5703|9839.1602|9815.1504|9819.5596|9731.3701|9784.8896|9803.1504|9746.3701|9569.4805|9570.6396|9461.1104|9360.7197|9267.1904|9212.5898|9205.6699|9288.4404|9175.4004|9149.8896||9009.4297|8987.3398|8930.6504|8869.0498|8782.2305|8711.0596|8617.2197|8617.4902|8578.4902|8476.4902|8520.8398|8510.9102|8368.7695|8515.6299|8599.7402|8603.0498|8595.6797|8273.6504|8472.6699|8548.4697|8394.5098|8292.2305|8243.2695|8272.8203|8350.5|8217.3604|8084.4399|8098.9302|8014.96|7874.3501|7746.5801|7771.9702|7954.23|7932.1602|7790.5801|7761.5098|7741.5|7826.79|7949.2002|7938.96|7804.3901|7737.54|7682.6001|7630.02|7676.5601|7713.8501|7762.5|7761.6899|7765.1401|7777.3901|7770.8101|7617.4302|7633.1602|7703.9102|7785.1699|7862.9399|7910|7899.0498|7811.8901|7683.73|7563.8901|7656.8901|7604.3301|7513.6602|7619.25|7683.6899|7734.3799|7882.1099|7808.1899|7612.5098|7598.6299|7606.9702|7463.5098||7420.1899|7349.52|7388.25|7476.8501|7478.1499|7416.5|7306.5098|7227.2002|7186.79|7286.6602|7427.2202
00502|17924|/indices/mid-large-cap-index|INDICES:BR|564.4|575.53|568.7|567.67||569.62|569.58|563.11|546.51||540.33|542.47|540.46|549.44|555.71|560.28|557.8|553.45|552.07|539.78|541.7|539.76|529.37|540.58|540.72|539.37|543.55|539.17|549.71|546.84|547.99|547.53|538.16|527.15|523.5|517.44|531.36|535.08|551.19|563.57|561.91|564.11|||556.4|551.86|550.59|552.71|554.72|551.55|549.07|532.36|524.63|522.03|532.68|532.78|527.72|530.9|545.66|541.5|546.4|564.53|564.3|559.35|550.99|552.69||544.42|532.11|533.38|536.68|519.74|525.53|531.75|521.91|520.07|520.07|506.6|508.4|510.08|500.31|501.27|493.7|479.47||475.73|472.93|474.08|472.47|475.21|477.25|475.58|468.46|468.83|471.39|468.63|473.34|471.03|467.61|465.62|461.19|465.53|474.21|468.45|468.96|465.01|454.45|451.69|448.33|456.94|455.85|457.77|450.31|443.26|442.05|441.97|433.92||428.2|428.05|431.39|434.77|437.21|434.86|433.45|439.45||436.08|426.58|412.96|409.76|418.46|414.72|420.1|407.07|395.26|406.07|407.83|422.99|413.44|414.92||427.53|421.21|419.01|410.76|424.83|442.4|449.03|444.95|440.68|443.56|438.22|440.1|441.86|437.35|440.97|429.36|426.7|422.81|416.58|412.5|410.18|415.05|416.2|408.66||408.93|403.26|400.15|396.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|702.19|708.43|698.18|699.01||702.7|701.26|692.94|680.53||685.09|685.6|683.96|688.46|694.75|699.73|702.44|703.48|701.14|690.36|688.13|683.1|681.53|692.27|687.56|687.75|691.08|678.46|690.85|692.21|700.35|694.63|684.86|680.77|687.67|678.3|687.17|689.97|703.78|713.78|705.3|704.06|||691.47|681.52|680.53|680.65|690.31|692.58|693.26|682.05|681.93|676.51|678.8|671.05|661.64|654.74|663.84|671.34|670.58|678.85|677.59|683.83|683.37|686.65||676.67|667.94|667.31|666.95|650.9|647.26|653.11|640.27|636.6|640.14|628.41|635.55|635.29|620.37|616.96|606.39|592.01||593.06|584.81|586|586.34|585.95|586.89|586.99|580.49|574.7|583.03|584.48|588.92|589.94|583.83|586.36|581.03|582.98|587.17|582.22|580.7|573.28|563.55|560.34|556.42|561.43|559.68|553.98|568.5|562.02|561.66|559.87|551.55||549.04|553.87|558.38|557.21|558.84|557.81|556.73|554.05||554.02|544.83|538.42|530.43|539.95|535.31|537.57|535.51|526.74|543.66|538.12|555.47|554.28|553.8||558.8|558.62|555.69|543.21|559.08|569.7|581.31|576.23|566.73|565.55|556.43|556.34|557.27|551.41|555.42|550.98|557.22|551.65|545.13|540.86|536.44|534.97|537.65|526.82||528.04|522.8|519.15|515.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|20357.5195|20383.0508|20183.6504|19944.6191|19963.2305|19913.9609|19774.6406|19632.3398|19343.9297|||19322.6191|19355.2891|19473.4395|19426.3398|19791.7402|19679.0801|19602.2402|19284.8691|19094.7402|19133.9102|18900.0703|18928.3008|19226.3203|19110.7207|19253.5605|19310.4395||19345.5996|19148.8594|18920.0605|18941.0391|18668.9395|18419.4902|18228.5996|18252.2598|18190.9395|18364.1309|18969.8008|19022.1895|18982.6797|18704.5996|18519.1309|18831.9707|18883.1992|18727.4609|18495.2207|18493.0703|18437.9707|18407.3496|18169.1602|17999.4805|17789.3301|17817.7305|18166.1406|18380.8594|18410.2402|18625.3008||18709.8594|18961.2402|18868.3301|18751.4297|18761.3691|18943.7305|18880.6797|18866.3691|18447.1094|18208.4609|18346.2305|18276.7891|18118.6797|18472.6406|18858.5195|18750.9102|18842.25|18914.3105|18815.7402|18677.4004|18575.75|18592.6895|18501.9492|17925.4492|17786.2402|17687.9297|17670.3008|17639.4609|17777.4902|17772.0898|17764.75|17661.2305|17625.6406|17514.6094|17664.6797|17630.3008|17841.0703|17821.2207|17583.0898||17202.5391|17129.2207|17240.9102|17274.7598|17090.5996|17039.7109|16831.8398|16601.1699|16672.9492|16815.9707|16750.4395|16666.8906|16706.4805|16665.3691|16545.4395|16455.3906|16310.6797|16187.0195|16188.0498|16058.54|16100.7695|15956.6504|15910.2402|15825.7695|15817.4404|15764.9902|15725.4404|15886.7197|15745.7402|15580.7598|15422.0996|15382.9004|15388.2998|15296.8896|14903.3604|14764.4004|14821.0996|14714.7305|15071.4502|14889.1699|14699.2998|14866.1904|15035|15429|15447.0303|15092.4004|15217.1201|15720.3496|15932.4697|15954.3203|15806.8203|15773.9004|15799.8799|15627.3203|15648.7803|15560.4697|15628.3203|15526.7002|15538.7002|15483.9502||15165.6396|15087.5996|15015.8799|15187.6904|15056.2803|14969.3301|14976.1797|14857.3096|14758.6299|14488.4902|14256.0801|14008.0703|14000.1396|14326.9199|14441.9004|14574.5703|14598.7998|14669.1201|14679.2197|14599.21|14531.3604|14516.1602|14555.96|14611.4297|14629.4502|14683.3398|14672.7305|14596.4902|14462.9902|14398.5801|14520.25|14548.5195|14582.5|14409.6602|14256.8398|14173.4004|14018.4297|14067.3896|14135.2402|14282.9404|14229.5596|14143.2803|13974.96|13912.6299|13944.9805|14007.6699|13937.7998|13807.46|13804.6299|13792.9199|13654.0898|13648.7998|13478.29|13484.9102|13451.75|13479.9102|13475.6299|13454.6602|13300.9404|13281.6201|13331.2803|13400.3398|13516.7197|13584.2998|13539.7002|13480.5996|13343.0996|13297.0996|13194.2803|13174.7197|13094.1504|13101.5498|13137.7695|13199.0303|13164.9902|13143.96|12959.6104|12960.7598|13124.5|13070.8701|13059.1904|12995.3496|12898.8701|12822.5801|12731.6299|12724.4902|12442.0596|12401.3799|12347.2197|12334.9102|12448.7305|12366.3604
00506|27268|/indices/inmex|INDICES:MX|1192.5|1195.8199|1183.92|1175.3199|1176.5601|1172.49|1160.76|1149.03|1132.72|||1130.5601|1132.6801|1142.26|1139.28|1159.55|1149.88|1145.99|1127.47|1116.36|1118.76|1102.33|1104.05|1119.24|1110.84|1119.5|1125.28||1125.8199|1116.1899|1104.16|1101.21|1087.47|1072.84|1060.9301|1061.04|1055.46|1066.84|1101.49|1105.64|1102.5601|1085.54|1075.9399|1092.75|1094.77|1086.8199|1076.16|1075.6|1072.9399|1071.1|1056.71|1049.85|1038.0699|1038.87|1057.41|1067.9399|1067.9301|1085.63||1092.83|1101.9399|1096.85|1088.66|1089.79|1101.39|1095.05|1094.51|1069.87|1057.53|1064.04|1059.86|1047.83|1072.22|1095.63|1087.4301|1095.35|1103.4|1093.8|1085.3199|1081.6801|1082.16|1076.79|1042.9|1036.09|1030.04|1030.23|1028.66|1034.03|1033.63|1033.12|1028.2|1023.93|1016.15|1025.65|1026.96|1040.72|1037.24|1020.89||999.96|994.85|1001.98|1002.83|993.07|990.88|980.07|965.69|970.93|979.57|976.48|971.35|973.54|969.74|962.76|957.26|951.46|943.54|943.51|936.57|937.52|929.35|926.16|919.68|920.35|916.81|914.59|924.1|916.56|906.27|896.54|894.93|895.07|888.67|866.86|857.7|859.67|854.41|875.47|864.29|854.76|863.85|873.33|895.43|897.01|878.89|885.94|916.55|929.98|928.6|921.02|919.57|920.92|911.87|911.82|907.23|910.04|905.79|905.7|899.44||884.27|879.03|874.29|884.46|878.01|875.05|876.66|870.22|862.83|846.29|833.97|821.93|821.93|839.09|845.62|852.21|853.98|858.06|858.47|853.71|852.63|851.04|854.2|858.47|857.37|859.8|857.84|852.24|844.79|841.1|847.28|849.43|849.85|841.19|833.44|828.53|819.32|822.81|826.4|835.16|832.42|828.8|819.44|815.77|817.66|820.95|816.86|809.59|809.32|808.13|799.38|799.82|788.75|788.76|787.22|789.31|789.07|787.57|777.92|777.31|780.09|783.71|789.94|793.22|791.34|786.72|778.67|776.61|770.28|769.27|763.93|763.67|766.44|770.23|768.66|767.49|756.52|756.52|766.09|763.66|763.05|760.55|752.46|749.03|742.54|742.73|724.19|720.19|716.09|715.81|723.72|719.31
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1468.8101|1460.64|1440.38|1436.63|1444.53|1455.27|1432.05|1387.89|1379.27||1376.95|1353.97|1357.38||1349.79|1346.58|1332.97|1323.88|1322.3|||1321.6|1313.64|1306.1899|1307.4|1298.86|1299.91|1318.5|1308.9301|1280.73|1250.55|1240.45|1240.3199|1241.9|1240.39|1225.9399|1222.42|1246.13|1256.89|1248.65|1240.9|1222.21|1229.96|1219.34|1212.29|1219.09|1224.49|1230.54|1241.89|1237.52|1234.15|1221.01|1226.83|1248.8199|1245.38|1237.13|1235.88|1248.2|1240.83|1237.83|1239.1899|1232.95||1227.72|1225.23|1219.2|1216.9301|1205.4|1195.21|1216.5699|1201.61|1183.71|1204.73|1230.27|1246.37|1252.29|1242.78||1227.29|1205.74|1204.96|1192.4301|1170.03|1161.3||1157.42|1157.84|1158.27||1153.58|1155.42|1155.86|1155.5|1147.8101|1139.58|1152.58|1165.5699|1174.86|1167.33|1150.64|1150.66|1130.95|1119.8|1113.5699|1102.53|1087.16|1081.28|1077.4|1073.9399|1070.99|1063.5699|1058.34|1056.72|1057.09|1036.05|1023.5|1019.72|1013.2|1012.48|1023.59|1041.92|1042.99||||||1055.0601|1058.02|1053.46|1061.72|1055.1899|1058.9399|1070.15|1068.0699|1070.77|1072.73|1087.09|1086.72|1085.6|1089.3|1096.73|1096.59|1093.58|1084.36|1089.87|1094.78|1088.87|1055.15|1051.58|1026.11|1025.99|1031.51|1018.67|1008.69|1008.39|1040.46|1048.03|1061.55|1051.99|1046.34|1056.13|1080.9301|1095.98|1083.4|1061.16|1056.1899|1036.04|1032.48||1024.88|1032.6899|951.21|981.05|1045.5|1031.51|1011.58|1062.37|1064.76|1081.72|1090.1801||1109.24|1114.9399|1146.5601|1163.99|1168.14|1154.99|1154.8|1170.86|1178.36|1188.1801|1177.21|1174.24|1178.1801|1180.2|1174.23|1170.52|1166.99|1160.33|1145.5699|1131.21|1126.76|1124.13|1127.1|1132.8199|1127.37|1125.36|1112.5|1103.29|1101.99|1114.72|1128.51|1129.09|1123.65|1122.25|1123.6|1116.34|1116.26|1127.42|1133.41|1121.8199|1129.33|1134.3101|1124.9399|1116.83|1106.62|1097.97|1096.2|1089.6899|1089.85|1085.42|1086.58|1087.22|1087.49|1083.3101|1079.14|1060.4301|1054.12|1054.26|1041.11|1042.97||1039.75|1043.03|1040.92|1038.21|1034.97|1046.53|1055.98|1056.92|1054.8199
00509|29045|/indices/ftse-indonesia|INDICES:ID|821.68|828.47|814.25|803.28|818.26|826.18|821.44|795.41|777.47||775.96|766.84|761.48|760.98|760.98|758.18|756.97|743.66|744.54|739.13|739.13|739.13|742.79|729.77|732.76|728.3|724.32|745.13|751.59|731.64|704.93|683.65|683.48|684.05|688.36|680.28|675.11|681.55|693.03|693.13|684.54|677.95|670.14|670.61|656.54|663.86|668.13|672.61|680.37|674.23|667.86|668.67|665.49|682.84|684.39|682.95|676.41|695.76|687.2|685.99|685.31|688.58|682.21|682.21|680.82|675.41|681.27|665.53|662.23|677.98|681.79|657.15|669.47|681.17|690.23|699.67|703.39|689.42|689.42|675.52|669.42|670.98|655.76||639.23|639.23|641.88||642.09|641.89|645.8|642.1|643.64|641.53|626.15|637.05|649.69|652.77|647.71|638.05|636.98|631.68|611.9|611.57|610.33|597.33|598.73|589.45|589.98|583.74|584.84|572.31|577.39|575.56|571.68|559.41|555.75|551.19|544.44|548.1|555|559.33|567.2|567.2|567.2|567.2|567.2|567.2|565.62|561.71|567.77|564.18|565.96|572.32|573.91|572.93|573.32|589.42|582.4|585.69|580.44|588.16|591.55|592.63|589.13|598.44|608.78|607.28|597.42|596.34|574.94|563.43|570.67|571.64|554.9|556.9|576.77|584.23|590.88|582.76|578.5|585.25|606.04|621.69|618.82|600.41|585.34|581.65|571.09|572.03|572.03|579.92|571.84|546.72|576.9|581.12|569.98|581.68|588.98|593.05|599.67|606.92|606.92|611.09|629.69|639.94|648.99|636.33|635.36|649.23|660.24|667.02|668.13|660.57|662.14|662.91|657|660.32|654.75|656.94|643.18|631.41|624.68|624|627.61|629.73|628.73|628.98|624.6|615.48|615.35|623.04|632.15|637.78|637.64|622.18|626.85|627.86|621.58|631.64|629.87|628.65|631.72|641.06|637.26|629.86|623.07|613.97|610.24|605.67|605.56|605.31|607.08|611.54|607.58|608.63|599.3|597.33|580.7|580.77|578.6|573.92|572.68|572.68|573.78|577.93|575.51|580.22|585.72|593.11|594.44|591.73
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|327|326.12|321.41|320.38|322.77|325.82|319.62|308.47|306.54||306.28|300.24|301.33||299.35|299.09|295.9|293.49|292.34|||292.57|290.9|288.91|289.36|287.05|287.2|292.36|290.25|282.89|275.41|272.63|272.47|273.04|272.59|268.74|267.8|273.9|276.92|275.2|273.43|268.14|270.25|267.13|265.19|266.95|268.4|270.01|273.04|272|271.04|267.7|269.47|275.3|274.61|272.57|272.11|275.53|273.41|272.56|273.4|271.76||270.45|269.54|268.17|267.9|264.82|262.28|267.43|264.19|259.06|264.34|270.76|275.03|276.59|274.23||270.72|264.89|264.97|262.06|256.4|254.15||253.3|253.71|253.98||252.89|252.97|252.93|252.58|250.03|247.76|251.44|254.41|256.74|254.83|250.42|250.81|245.97|242.98|241.53|238.94|234.95|233.27|232.23|231.01|230.36|228.33|226.88|226.86|226.53|221.59|218.63|217.58|215.48|215.29|217.78|222.35|222.1||||||225.3|226.24|225.05|227.09|225.27|226.28|228.99|228|228.97|229.54|233.16|233.23|232.88|234.01|235.52|235.93|235.64|234.68|236.66|239.88|238.89|229.02|229.25|223.05|223.27|224.72|221.34|218.67|218.53|226.79|228.57|232.04|229.42|227.94|230.43|237.07|241.14|237.9|232.55|231.3|226.8|225.95||223.6|226.06|204.91|213.17|228.7|225.59|219.87|231.68|232.27|235.94|237.84||242.54|243.93|251.53|255.73|256.6|253.21|253.27|257.51|259.49|262.29|259.61|258.81|259.9|260.17|258.73|258.35|257.85|255.94|251.93|248.31|247.6|246.94|248.09|249.1|248.22|247.78|244.66|242.36|242.11|245.09|248.54|248.5|246.94|246.57|247.37|245.02|245.22|247.48|248.76|245.62|247.73|248.79|246.71|244.74|242.51|240.2|239.59|238|238.15|237.2|237.55|237.44|237.94|236.72|235.63|230.71|229.17|229.53|225.86|226.19||225.35|226.17|225.79|225.31|224.28|227.13|229.45|229.36|228.93
00513|38015|/indices/thailand-set|INDICES:TH|769.71|764.33|761.55|771.09|768.57|768.35||761.5|757.07|||750.73|753.39|757.51|765.89||748.05|735.83|728|730.83|724.01|723.24|729.24|730.62|727.61|726.01|724.41|732.48|734.28|737.41|738.93|736.54|730.81|726.58|727.07|721.12|723.86|737.61|750.21|752.15|751.48|739.94|743.01|736.63|732.46|728.88|727.14|727.76|728.4|735.32|723.06|725.44|723.75||734.3|727.82|734.63|741.36|735.91|737.01|741.84|759.11|758.03|755.07|758.5|761.14|749.51|745.95|741.4|747|737.34|735.39|746.59|744.53|751.25|748.07|750.67|758.05|749.04|737.02|740.19|732.51|713.8||710.3|705.7|702.51|702.28|698.72|696.98|695.49|697.5|690.55|688.65|686.5|690.2|691.51|693.48||691.08|686.59|679.36|662.04||656.86|660.34|665.73|664.44|665.13|667.99|665.34|664.13|670.93|670.79|670.98|672.37|674.34|675.86|680.79|689.56|691.9|692.52|694.52|697.81|703.12|699.94|693.79|682.38|678.87|679.62|682|679.09|676.84||676.31|679.6|683.74|694.8|695.47|699.19|703.67|708.65|705.46|707.05|707.9|709.88|714.59|714.7|714.72|719.53|719.49|722.44|722.47|720.29|723.1|720.77|720.06|711.82|708.19|704.31|711.2|710.06|708.21|712.49|712.67|706.77|707.7|704.07|707.94|706.18|700.6|692.39|688.26|687.24|689.15|692.14|688.96|689.51|679.99|672.15|667.59|661.97|665.75|673||681.95|683.12|681.54|683.61|681.04|684.57|682.56|676.96|670.27|671.81|665.87|656.17|655.27|652.16||647.05|647.08|648.67|650.13|654.63|657.69|648.14|643.96|640.4|630.71|637.92|657.66|662.78|664.6||675.5|685.52|683.36|683.73|690.25|688.45|686.57|677.29|679.68|686.52|683.11|683.3|677.7|675.09|676.36|677.2|682.18|680.39|676.29|672.63|667.69|663.89|661.17|662.97|661.5|651.51|658.74|663.4||670.26|675.48|666.46|660.13|670.76|679.11|682.12|677.09
00523|29148|/indices/ftse-philippines|INDICES:PH|204.28|201.23|199.54|201.3|202.79|199.85|197.99|197.52|197.17||197.4|197.4|197.17|197.37|198.82|199.18|197.79|198.62|197.96|198.54|195.93|196.48|196.35|197.68|198.48|196.94|196.77|196.59|194.47|193.38|192.16|190.06|190.18|190.5|188.22|188.62|186.66|189.21|191.96|190.65|192.44|191.75|189.87|187.05|185.65|187.13|184.65|185.78|186.26|187.5|185.68|185.75|185.63|187.48|187.05|187.1|184.68|187.68|190.62|191.13|192.77|191.5|191.44|189.71|188.41|188.25|187.46|186.84|186.6|187.05|187.62|189.05|191.81|190.36|191.67|191.95|190.98|192.28|191.49|189.74|191.59|190.41|187.88||186.65|186.65|183.8||186.52|188.81|185.6|185.12|183.78|180.17|181.98|184.14|187.76|187.42|188.5|188.85|188.92|188.31|187.65|189.16|189.3|186.12|187.14|188.93|188.53|188.53|190.19|189.2|191.73|191.64|187.01|183.92|184.38|184.69|185.42|186.56|187.91|186.49|181.89|180.83|180.19|180.19|178.13|172.35|172.35|172.35|169.58|168.72|168.26|167.47|167.85|169.99|170.29|170.08|169.53|170.21|170.57|170.77|171.93|170.65|171.28|170.29|169.95|169.13|169.31|169.14|171.47|171.73|173.02|168.88|168.71|169.3|168.82|166.45|166.5|164.93|164.82|166.03|164.31|160.96|162.16|164.68|163.62|163.63|167.11|168.03|167.51|167.57|169|167.43|167.43|167.03|166.78|168.53|169.82|170.18|171.36|170.83|171.99|172.36|175.25|173.63|172.55|171.54|169.24|169.24|168.72|169.69|169.05|169.02|170.58|171.15|168.96|167.82|167.74|167.74|168.79|168.24|163.66|165.47|165.61|163.34|161.4|162.78|162|163.4|161.78|159.25|159.8|159.79|167.22|169.51|171.24|172.36|173.17|171.55|172.05|171.7|171.5|175.72|177.06|176.1|174.61|172.05|170.71|170.71|166.91|171.8|175.55|179.13|176.59|175.58|172.94|170.34|166.15|165.34|163.51|164.18|165.25|165.64|165.78|166.57|164.95|164.83|163.38|165.45|168.28|168.9
00529|29074|/indices/ftse-malaysia|INDICES:MY|135.89|135.99|135.54|135.61|136.45|136.13|135.78|135.03|134.96||134.56|135.17|135.35|135.35|135.87|135.14|135.73|134.39|133.7|133.43|133.88|134.44|134.42|133.86|133.66|133.67|133.44|133.55|133.65|133.46|133.51|133.58|133.52|133.39|133.45|133.45|132.15|132.2|131.86|132.3|132.74|133.22|134.25|133.88|133.14|133.73|132.77|133.05|133.06|132.97|133.4|133.24|133.28|132.85|132.54|132.96|132.38|132.99|134.12|133.92|131.49|131.49|131.49|131.49|131.49|131.37|130.94|130.36|129.54|129.73|129.45|129.35|130.06|129.81|130.52|130.42|130.09|130.81|130.81|130.46|129.74|128.44|128.03||128.66|128.71|128.04||128.15|127.71|128.33|127.95|128.23|128.2|127.78|127.99|128.55|128.61|128.32|128.69|128.12|127.52|126.63|126.18|126.26|126.48|128.03|128.43|128.83|129.47|129.32|129.45|129.55|130.19|129.18|127.8|128.01|127.79|128.2|128.69|129.3|129.98|130.37|131.02|131.16|131.16|131.16|130.41|130.41|129.73|129.39|129.66|129.45|129.53|130|130.36|130.9|132.38|132.47|132.77|132.84|133.04|133.27|133.44|132.89|132.94|133.14|132.48|132.65|133.17|132.52|132.63|133.31|132.73|131.66|131.76|131.79|131.71|131.7|131.45|131.35|130.59|130.8|131.21|131.04|130.95|131.34|130.43|130.12|130.21|130.28|130.81|130.81|130.54|131.29|131.43|132.21|131.9|131.89|132.44|132.13|132.37|132.12|132.56|133.72|133.57|134.38|135.05|135.29|135.02|135.22|136.35|135.22|134.85|134.67|134.08|133.74|134.3|134.79|134.73|132.3|132.39|131.27|131.06|131.46|131.76|130.64|131.09|130.07|129.21|129.83|129.07|128.34|128.16|127.51|126.84|126.95|127.65|127.33|128.29|129.02|129.12|127.77|127.91|128.3|128.52|129|127.67|128.16|127.72|126.06|126.1|125.77|124.93|124.16|123.47|123.48|123.58|124.28|124.18|123.84|124.27|126.45|126.04|126.04|126.98|126.54|127.32|127.13|127.57|128.08|129.19
00530|10529|/indices/ta25|INDICES:IL|855.46|855.11|854.86|850.55|852.85|845.9|||838.71|841.03|||845.49|843.26|832.91|836.73|836.4|826.65|812.16|803.49|809.68|817.35||832.57|834.45|842.54|834.54|837.3|837.94|834.45|824.37|825.01||821.93|816.64|812.27|803.69|812.01|815.39|806.15|807.12|797.89|798.32|792.58|784.93|784.6|784.79|790.2|783.08|783.51|793.16|793.74|796.09|806.54|805.72|808.62|797.9|797.65|808.93|815.8|825.55|820.92|821.41|827.2|837.41|839.68|841.28|835.18|834.24|829.94|836.21|826.69|833.61|831.67|822.73|820.5|820.31|813.86|817.05|825.13|796.96|843.68|842.72|826.82|817.92|818.99|812.94|824.9|825.82|823.24|821.03|818.41|801.55|804.8|808.91|808.4|806.59|804.04|798.73|790.34|787.99|788.83|788.59|785.42|787.68|778.44|781.06|775.89|775.2|770.59|765.31|759.9|749.61|751.8|752.63|749.03|739.82|747.11|746.08|746.74|756.24|761.83|758.36|756.85|760.16|759.36|753.08|758.57|757.23|747.38|748.61|754.59|||757.89|745.99|732.05|||745.94|||760.96|760.74|757.07|752.46||||748.89|749.59|738.66|732.09|716.04|708.86|718.35|726.55|725.66|726.37|735.43|736.53|732.78|730.42|734.42|727.9|720.67|723.53|724.26|721.36|722.34|711.79|706.96|706.53|698.25|693.75|697.54|701.71|711.12|717.57|721.29|711.85|704.93|697.38|680.77||682.89|684.82|678.12|668.88|663.88|699.2|702.12|688.76|679.13|678.06|686.47|686.28|679.37|678.98|677.23|674.48|669.99|657.96|653.55|652.95|657.19|652.65|650.58|644.27|641.93|627.84|633.74|635.35|641.97|631.73|633.41|638.8|633.74|631.53|634.02|647.21|658.19|653.79|651.65|664.56|669.19|670.48|679.69|||684.45|684.56|685.32|678.86|677.22|681.27|676.07|677.24|673.85|672.86|676.81|667.19|663.06|661.67|667.49|672.83|671.54|677.69|674.24|675.67||
00531|10527|/indices/ta100|INDICES:IL|876.83|876.63|876.8|873.97|875.7|870.07|||865.3|866.37|||868.7|867.63|856.32|860.8|858.87|847.03|830.56|823.86|833.08|841.39||856.7|858.09|865.39|858.27|861.32|862.22|856.87|848|847.64||843.77|837.73|834.05|827.28|834.33|838.95|831.25|831.19|821.26|821.48|813.92|806.66|805.38|805.92|811.48|803.26|804.82|817.51|818.29|820.97|831.08|829.1|830.17|815.75|815.37|830.79|836.5|847.84|841.97|841.65|845.54|857.21|860.51|862.83|857.51|855.36|850.12|853.62|844.72|851.2|849.4|839.39|836.44|833.08|824.96|827.71|834.59|802.37|850.39|849.14|829.87|818.7|817.98|814.12|826.82|828.22|828.2|826.29|822.5|807.07|811.52|815.8|814.9|811.25|809.09|804.99|797.93|795.7|796.05|795.85|792.75|794.2|786.19|787.89|783.07|783.39|778.28|773.16|768.85|759.64|759.96|762.22|756.47|747.95|757.4|756.17|757.11|767.74|774.13|770.9|770.57|772.39|767.24|762.32|765.43|758.44|749.99|751.99|756.22|||756.47|747.5|735.1|||746|||762.1|761.31|758.09|754.94||||751.5|751.42|744.06|737.81|722.1|716.94|725.84|734.7|732.66|736.07|742.36|743.98|738.92|737.01|739.23|732.19|726.27|728.8|729.91|728.11|727.38|717.8|713.5|712.44|704.68|701.1|704.57|709.52|717.33|724.81|728.63|720.22|711.34|706.56|691.92||694.66|695.87|689.59|681.35|675.58|707.85|709.66|697.05|688.25|687.67|695.36|694.97|689.81|689.4|689.53|688.48|682.93|672.61|669.25|668.06|672.79|668.82|667.2|661.3|659.1|644.21|651.53|652.03|658.12|649.11|652.71|653.93|648.18|645.4|645.9|661.14|670.86|658.51|655.73|670.01|678.41|681.95|694.84|||699.93|701.66|701.86|694.98|694.19|701|696.4|696.84|692.26|692.31|695.88|686.08|681.03|679.84|685.96|692.01|691.03|697.65|695.22|697.09||
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|898.07|900.27|900.3|898.96|902.28|899.23|||896.18|894.42|||893.82|893.02|880.73|881.19|873.27|859.43|838.69|836.67|850.16|859.54||874.78|876.56|879.95|873.87|880.83|879.45|870.89|865.38|863.66||856.89|848.58|845.64|843.55|848.79|852.14|847.88|843.79|834.21|834.65|822.71|817.33|814.49|818.03|821.53|811.07|814.87|834.62|834.88|840.24|850.31|846.37|839.33|822.88|821.27|842.82|847.67|859.66|851.1|850.21|849.35|866.59|873.17|875.78|869.8|865.22|858.64|853.56|845.65|852.76|847.67|837.37|831.29|819.85|809.92|813.15|810.38|772.27|827.61|824.75|798.15|781.67|773.35|778.92|792.25|793.69|801.49|799.9|792.96|782.42|786.38|790.23|789.71|783.72|782.78|779.23|773.77|772.95|772.86|774.76|771.35|771|765.36|763.89|763.39|763.56|754.74|750.5|750.49|742.71|742.48|747.54|737.28|731.34|742.94|744.17|744.9|760.91|772.55|770.84|771.22|767.38|755.71|751.12|747.31|733.49|726.6|729.52|730.08|||724.54|719.48|715.16|||722.46|||742.13|740.17|737.61|734.85||||736.49|734.07|736.59|731.01|714.58|713.46|720.8|730.6|727.5|737.79|739.27|738.87|732.85|732.55|729.78|721.69|717.73|717.23|720.38|722.9|720.26|711.23|706.59|704.35|700.25|698.43|695.64|707.97|711.49|719.39|722.97|718.99|705.36|703.86|695.06||697.99|698.62|692.87|684.82|679.62|707.2|705.64|696.24|691.33|690.81|694.69|694.83|693.34|695.91|698.76|702.05|695.11|688.27|683.42|684.3|691.59|687.55|686.52|679.87|675.61|661.97|671.79|667.86|674.59|666.67|673.1|665.23|659.36|654.58|651.73|671.67|676.68|648.77|644.29|662|679.46|687.13|709.88|||717.01|723.61|721.8|716.84|715.71|723.36|721.49|719.14|713.04|713.85|717.33|708.37|701.8|701.24|707.68|714.97|715.81|723.57|723.77|727.26||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|2208.5|2205.3899|2209.0901|2205.6699|2195.2|2182.24|2177.25|2155.3501|2152.1499||2137.8799|2125.3501|2126.98|2150.3799|2166.95|2176.8501|2163.3101|2174.4199|2180.8401|2179.8201|2185.6001|2171.8799|2169.4399|2169.6001|2173.9099|2166.6699|2161.77|2171.1001|2167.53|2162.1499|2154.3701|2145.3501|2132.1499|2123.96|2118.49|2119.47|2106.0601|2130.0801|2159.6201|2143.72|2143.6699|2149.8999|2162.3701|2160.96|2153.3201|2145.5801|2113.28|2099.5701|2098.03|2098.5|2099.22|2114.3701|2119.5701|2134.53|2131.24|2111.8301|2098.4199|2105.54|2105.74|2101.9399|2098.6799|2114.4099|2108.77|2105.77|2098.3201|2067.1499|2055.05|2030.13|2047.36|2061.46|2051.8501|2041.39|2048.3999|2054.24|2063.49|2058.1101|2049.6499|2040.26|2046.03|2042.6801|2020.26|1976.12|1939.09|1938.1899|1960.54|1945.92|1932.37|1943.79|1945.66|1954.03|1939.37|1946.66|1957.1899|1983.53|1978.11|1941.85|1941.86|1951.34|1975.76|2002.48||2005.66|2027.6899|2038.72|2048.3999|2028.5|2020.8199|2026.4399|2034.04|2051.1399|2055.1001|2064.1599|2040.35|2057.4199|2071.5701|2032.16|2001.6899|1997.23|2015.8101|2013.99|1998.5699|1965.1801|1978.47|1974.0601|2026.63|2074.5|2072.6399||2056.9399|2038.9301|2069.3701|2094.21|2093.9099|2101.02|2083.73|2097.1799|2105.72|2131.25|2131.77|2126.54|2127.29|2140.53|2160.4299||2150.26|2145.1599|2162.2|2175.3|2152.8201|2140.1399|2137.0901|2135.1399|2140.46|2158.45|2152.51|2148.96|2145.9299|2121.5701||2111.52|2110.1899|2117.6499|2115.1299|2101.03|2091.01|2092.6399|2073.03|2046.72|2039.85|2061.3501|2072.53|2084.3601|2076.25|2105.05|2122.03|2120.6599|2119.1101|2082.46|2078.5601|2082.53|2104.23|2106.3|2082.6899||2093.1899|2121.3401|2135.24|2161.73|2152.1899|2147.99|2174.97|2190.8401|2193.0701|2175.1299|2172.77|2149.1699|2152.26|2147.6599|2152.2|2134.6599|2120.95|2126.6499|2102.8|2092.55|2088.3799|2084.0701|2067.3799|2062.47|2055.8201|2058.3401|2045.62|2058.96|2056.6299|2051.8601|2056.1201|2040.34|2055.28|2062.49||2058.1899|2068.23|2075.26|2050.7|2053.02|2056.4199|2041|2019.15|2014.0699|2003.3101|2005.45|2003.59|2006.48|2006.2|2011.1801|2000.63|1981.3|1968.72|1968.55|1951.01|1940.73|1933.36|1933.62|1937.3199||1948.61|1951.24|1950.13|1928.96|1921.53|1937.38|1965.12|1968.73
00538|14768|/indices/inter-10|INDICES:CL|2190.3401|2188.3201|2187.51|2172.4299|2163.28|2157.29|2163.2|2157.0701|2155.55||2143.8401|2126.78|2131.0901|2163.8999|2188.3|2206.04|2196.3501|2197.6699|2204.77|2208.9299|2227.95|2227.3899|2223.6201|2227.5|2244.8101|2243.8501|2242.3999|2252.9299|2249.3601|2244.46|2241.1899|2220.04|2209.02|2202.48|2195.0901|2202.98|2197.0701|2222.9199|2251.53|2247.1799|2248.27|2245.1799|2258.77|2253.6699|2246.3301|2234.8301|2206.1699|2181.4299|2179.75|2176.3201|2180.0901|2194.8701|2196.4099|2212.26|2213.51|2194.3701|2179.8501|2197.27|2199.7|2199.8601|2200.6201|2219.8501|2217.3|2205.24|2199.97|2155.0801|2139.3501|2117.5|2131.6799|2155.3999|2159.0701|2149.3501|2154.5|2169.8999|2187.3401|2187.3601|2180.49|2169.25|2175.4199|2165.3501|2137.9299|2093.78|2038.9399|2008.3101|2072.74|2054.2|2039.61|2065.8899|2068.3|2079.71|2064.8999|2063.55|2079.1001|2109.0801|2110.97|2065.26|2059.1399|2073.96|2107.4399|2137.9199||2145.5801|2171.1299|2183.6201|2190.9399|2172.4199|2168.78|2186.5901|2203.8101|2211.8401|2217.95|2231.49|2208.04|2219.95|2239.3101|2182.4099|2147.3899|2138.9199|2157.55|2164.1001|2139.48|2100.6201|2114.96|2108.52|2155.24|2200.78|2189.8||2166.8999|2137.8101|2178.8799|2218.0701|2217.8701|2225.96|2193.74|2210.1399|2218.28|2248.8201|2255.04|2253.7|2252.8201|2273.8|2294.97||2270.1899|2254.9099|2276.48|2292.6899|2251.8101|2238.6799|2235.3999|2236.51|2241.21|2258.3401|2242.75|2240.6699|2254.52|2235.21||2231.8999|2234.23|2246.5|2246.1399|2240.5801|2230.25|2232.78|2208.6799|2171.98|2161.97|2187.6299|2197.8999|2213.96|2211.27|2244.75|2267.97|2260.52|2257.8401|2209.76|2203.1399|2211.8601|2237.95|2239.1399|2214.8601||2233.95|2277.54|2289.0601|2313.9099|2300.45|2293.22|2318.1499|2348.6399|2354.73|2330.47|2327.3401|2303.98|2311.29|2306.4199|2312.8899|2286.3899|2277.5701|2291.1399|2269.3101|2254.46|2252.8601|2271.0901|2258.8201|2251.6899|2241.95|2239.5601|2229.3799|2244.3201|2243.77|2232.6399|2231.95|2218.8301|2236.46|2248.22||2247.47|2261.74|2272.1599|2252.3401|2254.02|2247.8601|2240.96|2225.9399|2218.98|2203.97|2187.5|2180.6001|2183.24|2182.8601|2184.0701|2167.54|2137.03|2117.3201|2115.04|2091.27|2076.77|2072.6499|2067.1101|2068.3899||2087.21|2081.1699|2092.73|2078.49|2066.03|2073.6499|2095.27|2103.95
00539|14769|/indices/igpa|INDICES:CL|10022.2002|10017.8496|10022.9502|9991.79|9968.75|9921.0596|9913.4697|9842.29|9838.4502||9828.6299|9820.1602|9823.6699|9885.5|9928.4102|9934.7695|9895.0898|9918.0098|9930.8496|9916.2002|9921.5596|9878.1299|9880.0303|9883.0098|9898.9199|9860|9832.46|9862.9199|9885.3203|9909.6797|9868.5596|9828.7695|9793.9004|9732.5596|9699.5703|9695.5996|9642.6104|9714.3896|9766.1904|9701.0996|9686.2598|9705.4697|9753.1201|9730.8301|9695.5303|9542.6904|9549.5996|9497.54|9490.9697|9494.7197|9503.7305|9508.3096|9520.4502|9561.1904|9555.0898|9503.2598|9474.5801|9488.9502|9479.0195|9484.4297|9477.2402|9502.5596|9505.3604|9473.2598|9445.6904|9366.9404|9332.1504|9275.4502|9317.5996|9352.8799|9328.4404|9306.54|9335.3604|9384.0195|9418.5596|9416.3203|9396.8799|9375.6602|9402.3896|9369.1504|9314.2197|9205.2695|9137.9297|9139.0898|9175.96|9111.0498|9094.3896|9117.6299|9143.9297|9181.8896|9130.2695|9154.04|9193.4805|9274.3896|9243.0801|9158.2695|9159.2598|9210.71|9278.7305|9278.4102||9362.7197|9430.4404|9450.1104|9482.2402|9430.1104|9398.9404|9408.6396|9414.75|9494.5098|9514.3096|9550.2305|9490.3203|9570.5498|9587.0098|9515.0098|9431.9199|9416.2598|9375.6904|9444.5303|9412.7695|9324.1797|9377.5703|9382.9004|9588.1797|9762.5498|9786.6396||9731.4697|9690.1299|9802.9004|9870.9502|9866.0801|9889.1201|9884.1602|9925.0898|9961.04|10031.6504|10000.8096|9978.4502|9972.7305|10010.0195|10071.2598||10070.8398|10049.9404|10110.75|10137.0801|10073.3203|10038.0596|10013.3604|9997.5|10012.1904|10063.96|10057.9004|10036.6797|9991.3701|9903.0195||9867.8203|9858.7998|9828.7803|9802.6797|9752.25|9716.0195|9708.7803|9666.4404|9547.3896|9608.2998|9680.8398|9708.3604|9746.4697|9737.4697|9815.1396|9857.9805|9855.7598|9827.6201|9740.5498|9726.25|9739.6602|9797.0195|9806.3203|9752.9502||9790.7197|9864.96|9903|9974.5098|9929.8398|9929.7803|9972.9297|10010.9404|10026.1299|9975.2305|9923.6602|9880.1504|9839.6201|9813.9502|9807.29|9749.5703|9713.9297|9708.9404|9644.6299|9611.4102|9608.2402|9535.1396|9474.2598|9455|9445.2803|9467.0303|9416.71|9456.8096|9457.5|9481.0596|9501.6201|9470.46|9521.8896|9540.2803||9524.5801|9538.8203|9537.4404|9437.4805|9440.3203|9452.7803|9399.0195|9316.7402|9293.6602|9293|9310.3604|9304.29|9295.5303|9287.5098|9289.4404|9293.3701|9237.3301|9199.3799|9195.3701|9186.96|9166.2803|9140.3496|9140.3496|9162.04||9176.6104|9158.6201|9140.9404|9098.6699|9083.5195|9163.2598|9244.4004|9239.6201
00540|29193|/indices/merinvest-composite|INDICES:VN|62.32|62.5|62.62|62.44|62.14|62.24||62.7|63.05|||63.27|62.45|62.36|62.91|62.85|62.74|62.4|62.5|61.27|60.81|58.66|58.78|58.55|58.22|57.42|57.89|58.08|58.05|57.63|57.96|58.53|58.19|58.19|58.18|58.18|57.85|58.53|59.32|59.65|58.11|56.7|||55.32|53.88|53.52|53.28|53.34|52.48|52.48|52.05|51.82|51.21|51.3|51.82|52.13|52.28|52.23|52.72|52.2|49.99|48.7|48.75|48.27|48.3|47.31|47.26|7.9|48.85|49.8|49.27|47.05|45.63|44.68|44.22|42.74|42.48||40.83|40.06|39.64|39.44|40|39.98|33.06|32.73|32.93|32.84|32.62|32.69|33|32.79|31.99|31.58|31.75|31.86|32.05||32.23|32|32.21|32.17|32|32.7|32.61|32.36|32.4|32.55|32.71|32.51|32.3|32.26|32.25|32.21|32.74|32.57|32.63|32.96|32.84|33.14|33.11|32.99|32.34|32.37|32.29|32.38|31.64||31.81|31.33|31.41|31.56|31.52|31.36|31.14|31.28|31.3|31.16|30.09|30.03||29.95|30.68|30.93|31.12|31.75|31.88|31.34|31.88|31.36|31.61|31.22|31.27|31.94|31.68|33.32|33.43|33.63|33.26|33.12|33.13|32.55|32.44|32.28|32.35|32.22|32.56|32.01|32.15|31.84|31.19|30.83|30.67|30.78|30.49|30.55|30.2|30.21|30.41|30.69|30.48|30.22||30.04|30.04|30.04|29.85|29.37|29.24|29.61|30.24|30.67|30.49|33.22|33.13|33.99|35.09|34.83|34.55|34.63|34.64|35.11|34.94|34.86|34.62|34.76|34.65|34.74|34.78|34.63|34.53||33.82|33.93|34.06|34.16|33.99|||34.31|34.41|34.4|34.73|34.9|34.67|34.8|34.86|34.68|34.62|34.43|34.61|34.96|34.98|35.26|35.18|35.29|35.45||35.15|35.17|35.43|35.64|36.39|36.39|36.39|36.56|36.97|36.66|37.36|36.12|36.55
00543|41063|/indices/vn|INDICES:VN|594.02|621.53|632.69|612.8|587.46|569.79|571.16|569.17|561.09|555.15|546.81|534.3|528.63|540.36|540.94|532.69|517.5|505.42|520.53|503.56|492.08|471.41|466.47|460.46|456.06|459.42|459.36|461.56|450.15|436.59|432.86|427.59|431.1|422.97|414.36|412.12|409.28|413.05|401.36|397.95|409.77|401.9|383.19|377.4|373.31|367.91|364.44|366.46|351.45|335.27|330.8|327.1|324.61|324.46|322.57|325.3|324.28|317.43|313.14||||||312.29|312.92|307.06|306.84|308.31|313.38|310.52|309.9|307.79||305.82|304.23|304.96|306.35|306.31|307.47|305.59|305.09|305.28||307.5|306.6|307.32|308.42|309.26|309.14|308.43|310.64|313.66|311.6|314.49|314.08|314.94|316.73|316.88|314.24|312.83|312.31|312.29|312.53|312.43|311.22|309.16|306.19|308.18|306.53|301.78|305.5|308.53|311.8|312.5|313.91|315.9|317.06|317.77|317.73|319.13|320.56|321.35|321.52|321.15|321.99|314.6|310.34|307.31|305.38|297.95|300.53|305.11|306.57|306.72|307.05|305.19|307.09|310.01|302.7|296.59|291.88|291.34|292.11|289.68|286.96|285.01|283.86|286|289.18|275.95|275.62|276.49|277.54|278.35|277.78|276.61|284.55|270.07|268.08|265.03|264.03|263.41|262.18|259.96|260.61|258.73|255.68|254.56||254.95|254.5|255.92|251.05|249.38|248.64|247.98|247.89|247.82|247.47|247.3|247.33|247.53|248.24|248.89|248.99|249|249.31|248.87|250.93|253.51|247.96|246.53|245.48|245.53|243.67|244.24|245.95|246.31|245.77|246.54|248|248.32|248.79|248.79|248.67|249.43|249.49|248.7|247.31|246.78|247.1|247.81|246.92|246.51|246.81|244.83|245.02|245.94|246.78|247|246.76|246.56|246.42|246.45|246.18|246.05|245.46|245.83|246.46|247.06|247.12|246.67|245.67|245.26|244.88|244.1|243.74|243.27|243.2|243.14|242.85|243.72|243.39|242.69|241.79|241.39|241.53|242.45|243.05|242.69|243.1
00546|41062|/indices/hnx|INDICES:VN||207.45||201.56|192.62||182.84||172.61|159.2||159.76||170.56|178.46||182.1||175.11|169.78||163.67||156.07|149.35||145.58||143.56|136.36||135.47||133.22|130.94||122.56||111.12|106.05||101.81||94.46|94.43||93.29||97.14|97.14||97.14||97.39|96.33||95.72||94.06||||||94.06||93.46||93.56|93.58||93.52||93.52|90.55||90.79||90.79|90.93||91.3|||91.48||91.5||91.5|89.74||89.87||89.96|90.25||90.34||91.24|90.76||92.35||92.34|92.98||93.14||96.32|96.34||96.34||96.42|96.45||97.72||97.64|97.66||97.66||98.43|98.38||98.88||98.16|97.02||97.05||98.1|98.1||97.99||97.99|96.92||96.92||97.05|98.22||97.35||90.39|98.42||98.44||98.75|98.11||98.44||99.72|92.03||100.05||99.87|99.24||98.6||97.97|||98.47||98.97|98.89||90.69||98.31|99.12||98.48||98.34|98.87||99.22||98.23|98.06||99.18||98.62|98.02||97.38||96.1|94.52||95.57||99.48||100||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|434.97|444.14|451.87|447.09|437.88|434.34|428.65|418.61|417.05|418.21|417.37|420.86|422.88|428.93|435.75|435.11|438.58|433.78|429.11|425.19|423.34|407.16|414.43|423.95|431.45|442.06|432.11|436.28|441.61|439.39|431.02|429.07|427.16|425.22|419.6|423.4|414.65|433.43|457.06|462.06|467.48|465.13|468.97|468.38|463.63|461.9|459.78|463.2|460.68|453.61|438.04|430.54|429.45|438.56|436.67|437.85|434|445.58|439.05|439.57|444.29|444.48|443.2|446.49|451.63|453.19|444.35|436.98|431.1|436.45|426.23|421.6|432.5|416.57||||||413.48|409.26|406.65|397.24|393.99|396.37|392.12|388.27|388.24|389.2|383.53|380.95|376.44|375.37|377.04|374.65|373.16|377.28|375.8|374.96|372.73|377.34|382.44|387.62|383.76|382.97|377.71|374.95|362.67|363.72|365.76|360.16|352.54|350.45|351.74|349.01|348.58|342.96|341.72|340.25|339.94|337.77|334.54|334.21|331.21|||326.91|319.64|310.39|309.23|307.68|313.36|315.17|314.29|308.1|307.67|306.33|314.48|310.87|310.55|318.11|329.7|333.71|329.41|330.32|333.99|345.88|343.01|324.13|330.15|327.45|325.05|331.28|332.4|330.99|333.67|336.33|332.21|330.21|331.52|326.02|321.11|322.98|322.03|314.85|311.82|312.5|316.06|314.06|315.95|309.08|299.99||297.38|298.14|292.58|289.81|288.41|284.57|279.53|278.61|276.83|280.7|278.66|281.07|289.68|294.78|295.66|296.71|297.84|297.27|294.92|293.26|294.02|293.43|291.49|287.15|286.74|290.14|289.72|287.13|285.93|283.03|282.37|283.58|280.62|276.89|275.73|276.96|276.19|269.8|273.75|272.92|275.88|269.22|265.73|268.11|265.49|264.64|266.47|267.1|266.11|266.58|264.27|263.11|261.79|259.3|256.1|255.22|254.84|253.59|254.49|253.01|254.37|256.73|252.31|250.81|247.9|241.39|240.54|239.01|238.91|240.02|242.24|252.06||248.29|247.72|248.45|249.37|246.39|243.09
00552|19158|/indices/ise-30|INDICES:TR|548.21|560.72|571.52|564.94|552.07|547.63|540.18|526.28|524.29|525.87|524.83|528.93|532.12|541.46|549.92|549.4|553.75|547.25|540.67|534.81|531.78|510.62|519.91|533.12|542.6|557.93|546.69|552.22|559.23|557.07|545.99|543.27|540.57|537.72|530.47|535.54|523.8|547.01|577.13|582.86|590.53|589.5|595.22|595.6|589.15|588.82|586.88|593.26|590.71|581.08|559.53|548.69|545.76|558.15|554.4|556.87|552.35|568.25|558.7|560.26|567.31|567.48|566.19|573|580.97|583.68|572.78|563.27|556.49|564.33|550.6|544.37|557.18|531.75||||||526.85|521.4|518.38|504.64|499.58|503.23|497.87|492.71|493.17|495.26|488.26|484.45|478.02|476.76|479.15|476.34|474.47|480.07|477.76|477.15|473.97|480.63|487.31|494.92|490.92|490.88|483.97|481.26|464.24|466.07|469.19|462.52|451.05|448.22|450.66|446.7|446.17|438.11|436.62|434.77|435.09|431.9|427.2|427.5|423.82|||417.69|407.89|395.16|393.89|391.84|399.83|402.45|401.16|392.41|391.8|390.01|400.28|395.92|395.73|406.5|421.15|426.24|420.38|422.98|427.7|444.93|442.31|417.61|424.92|421.58|418.71|425.9|426.04|424.28|428.69|432.26|427.24|424.72|427.45|420.67|414.02|416.85|415.06|405.03|401.25|402.42|407.28|404.53|406.98|397.2|384.97||380.96|382.13|373.9|370.13|367.95|362.78|356.12|354.94|352.28|357.86|355.07|357.92|369.46|375.22|376.31|377.33|378.92|378.65|375.38|373.88|374.89|374.43|371.58|365.9|365.53|370.45|370.37|366.91|365.33|360.95|360.08|361.63|357.14|352.33|351.08|353.31|352.99|344.86|349.85|348.74|352.75|344.34|339.83|342.29|338.73|337.65|339.78|340.71|339.49|340.07|336.9|335.45|333.54|330.4|326.16|324.99|325.04|323.71|325.27|323.43|325.5|328.7|323.02|321.07|317.1|308.24|307.07|305.07|305|306.3|309.15|322.05||316.84|316.42|317.36|319|315.51|311.39
00553|19157|/indices/ise-50|INDICES:TR|431.39|440.49|448.51|443.46|433.92|430.21|424.46|414|412.42|413.97|413.18|416.29|418.56|425.12|431.68|431.18|434.54|429.98|425.13|420.96|419|402.7|409.79|419.52|426.93|438.15|428.45|432.52|437.88|435.56|426.88|425.12|423.24|421|415.52|419.88|410.64|428.9|452.3|457.2|462.75|460.31|464.54|464.02|459.34|458.29|456.55|460.79|458.52|451.05|435.35|427.66|426.28|435.46|433.17|434.75|431.01|442.95|436.09|437.1|441.9|442.5|441.3|445.07|450.64|452.04|443.37|436.04|430.42|436.06|425.71|421.02|431.63|413.82||||||410.65|406.15|403.58|393.61|390.31|392.87|388.59|384.71|384.87|386.43|380.83|378.23|373.49|372.48|374.35|372.08|370.7|374.93|373.39|372.69|370.33|375.18|380.25|385.83|382.42|381.6|376.53|374.17|361.38|362.44|364.72|359.33|351.06|348.97|350.67|347.87|347.38|341.43|340.23|338.77|338.9|336.66|333.25|333.15|330.3|||325.82|318.53|309.04|307.89|306.36|312.28|314.42|313.34|306.7|306.17|304.8|312.89|309.43|309.22|316.98|328.2|331.69|327.26|328.95|332.54|345.17|342.83|323.81|329.68|327.01|324.81|330.58|331.32|330.05|333.07|335.62|331.6|329.74|331.73|326.66|321.5|323.54|322.37|314.73|311.61|312.48|316.09|314.06|315.91|308.86|299.64||296.79|297.53|291.59|288.81|287.15|283.26|278.09|277.15|275.13|279.39|277.29|279.61|288.34|293.18|294.18|295.01|296.18|295.62|293.22|291.96|292.91|292.64|290.76|286.35|286.03|289.75|289.54|286.83|285.64|282.52|281.89|283.08|279.88|276.23|275.15|276.57|276.35|270.02|273.82|272.96|276.1|269.35|265.88|267.89|265.17|264.32|266.12|266.74|265.76|266.15|263.79|262.68|261.17|258.67|255.47|254.59|254.48|253.33|254.49|253.06|254.43|256.75|252.48|251.03|248.17|241.51|240.68|239.24|239.2|240.25|242.38|252.22||248.28|247.79|248.55|249.76|247|243.91
00554|19162|/indices/ise-all-shares|INDICES:TR|423.29|431.69|438.55|433.79|425.09|421.86|416.73|407.63|406.14|407.36|406.44|409.85|411.73|417.31|423.78|422.94|425.99|421.48|417.1|413.47|411.59|396.75|403.17|412.4|419.51|429.07|419.5|423.47|428.29|426.27|418.41|416.7|414.91|413.25|407.81|410.58|402.67|421.05|443.72|448.78|453.44|451.35|454.71|454.11|449.85|447.74|445.39|448.25|445.92|439.67|425.29|418.54|417.87|426.15|424.2|424.83|420.73|431.31|424.82|424.93|429.25|428.72|427.38|430.37|434.97|436.05|427.11|420.38|414.71|419.29|409.67|405.41|416.15|402.31||||||399.29|395.09|392.56|384.39|381.29|383.56|379.5|375.9|375.72|376.05|370.87|368.58|364.43|363.47|364.43|361.54|359.85|363.15|361.6|360.82|358.85|362.65|367.38|372.41|368.97|367.38|362.59|359.75|348.7|349.47|351.16|345.43|339.1|337.17|338.42|335.82|335.42|330.37|328.98|327.54|327.24|324.92|321.89|321.56|318.72|||314.67|307.85|299.38|298.16|296.79|301.89|303.52|303.04|297.62|297.2|296|303.79|300.6|300.14|306.97|317.86|321.88|317.92|318.15|321.54|331.94|328.79|311.03|316.9|314.49|312.07|318.44|319.54|318.17|320.31|322.9|318.95|316.99|317.78|312.71|308.28|309.77|309.4|302.77|299.96|300.29|303.52|301.42|302.92|296.9|288.61||286.38|286.99|282.14|279.72|278.3|274.39|269.85|268.94|267.48|270.95|269.14|271.37|279.33|284.01|284.8|285.95|286.81|286.07|283.81|282.05|282.72|281.87|280.03|276.11|275.63|278.63|278|275.71|274.61|272.02|271.42|272.46|269.66|266.17|265.06|266.09|265.2|258.98|262.75|261.96|264.71|258.46|255.06|257.66|255.13|254.31|256.05|256.57|255.61|255.98|253.9|252.86|251.84|249.45|246.42|245.64|245.34|244.13|244.67|243.33|244.46|246.51|242.26|240.93|238.14|232.18|231.42|230.11|229.98|231.07|233.14|242.29||238.95|238.27|238.84|239.28|236.24|233.18
00557|12860|/indices/egx30|INDICES:EG|6510.5498|6532.3599||||6410.46|6345.5601|6259.9302|6515.3901|6521.9502|6909.79|7088.5601|7041.1499||7061.2998|6933.3901|6819.3198|6819.27|6746.6499|6728.0098|6767.6099|6801.2402|6711.0498|6813.3198|6708.5498|6616.3799|6570.7202|6514.3599|6560.7798|6306.46|6278.3799|5892.73|5535.4102|6295.75|6442.77|6543.6802|6462.7202|6625.79|6641.7598|6623.1201|6962.79|7068.6802|7040.7998|6956.9102|7026.1299|6842.2598|6790.8501|6766.5801|6955.9502|6753.3101|6755.4399|7119.04|7161.9102|7097.6802|7436.04|7447.5801|7669.79|7925.1401|7794.04|7751.7998|8007.7598|7930.1899||7898.0098|7888.1899|7647.6201|7522.7798|7381.9902|7683.4502|7464.8501|7259.7598|7254.73|7263.48|7211.27|7168.04|6936.71||||6702.3501|6610.6899|6561.0098|6502.6001|6324.7002||6257.3599|6129.3901|6102.98|6088.75|6029.9199|6019.5|5992.0898|5973.96|5998.77|5902.2002|5955.7202|6030.0498|5981.6499|6017.79|6047.4199|6068.1001|5839.5898|5813.7402|5781.8599|5603.2202|5529.1899|5550.6001|5625.52|5598.3198|5590.1499|5540.6001|5540.54|5688.5498|5792.0498|5725.1201|5716.9199|5756.96|5717.9702|5742.25|5896.4302|5975.9302|6030.8999|5966.6401|5895.71|5737.0698|||5622.0698|5514.4502|5445.3599|5456.0098|5455.8599|5455.8599|5509.4302|5553.9502|5488.2598|5488.23|5612.21|5631.5298|5631.5298|5653.5801|5287.8398|5494.6201|5479.48|5444.2202||5440.2002|5461.21|5525.79|5476.7798|5453.6499|5460.3398|5413.8999|5369.4702|5230.8599|5103.3301|5052.54|5057.0601|5068.46|5095.3301|5074.1099|5074.1099|5055.8198|5050.6001|5090.8398|5051.0601|4989.5698|4979.48|4994.1401|4906.8198|4815.0298|4805.8701|4848.3101|4861.3501|4743.9399|4715.2002|4611.6699|4544.1401|4559.6299|4628.75|4640.4302|4711.2798|4735.79|4678.7202|4690.5298|4707.48|4776.5601|4816.98|4788.79|4760.4902|4730.3198|4832.7998|4868.4302|4834.9199|4840.52|4811.7202|4759.0601|4767.9302|4813.9902|4726.3301|4958.6899|4958.1001|4895.1602|4888.02|4935.6401|4917.3301|4924.8398|4930.6802|4854.4399|4893.0898|4884.2402|5003.1299|4897.29|4871.2798|4828.5298|4815.9399|4832.1699|4896.5898|4942.9199|4935.1201|4865.9302|4854.04|4921.5|4782.1602|4617.9502|4511.6802|4461.3198|4401.1802|4384.6299|4357.5698|4282.1602|4263.5498|4303.7798|4252.3999|4162.6099|4158.5498|4232.96|4288.8901|4178.6802|4166.77|4190.1001|4177.6001|4142.46|4102.2998|4073.0601|4125.6299|4262.6299|4222.9902|4248.1899|4392.3999|4421.9702|4466.48
00560|40524|/indices/egx-100|INDICES:EG|927.84|922.99||||940.06|919|912.4|931.33|937.28|961.1|981.44|979.33||981.65|983.86|956.39|939.39|935.22|931.45|927.69|932.57|934.96|938.1|937.5|930.25|930.7|926.23|930.53|929.36|907.79|902.66|875.13|907.44|937.03|946.94|940.05|948.57|962.14|952.32|999.76|1018.69|1016.33|993.15|1019.4|1009.87|985.28|977.25|994.4|992.19|971.84|1020.95|1036.51|1026.46|1056.61|1050.1|1079.79|1119.16|1103.0601|1079.45|1084.88|1089.52||1074.12|1099.74|1080.42|1037.79|1021.44|1036.26|1062.34|1096.01|1087.36|1090.77|1074.86|1073.46|1082.78||||1031.55|1006.21|1004.07|1009.69|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9070.29|9037.8896|8958.8799|8920.6602|9159.5195|9438.6904|9497.9297|9669.0498|9622.5498|9490.6201|9417.25|9396.5801|9358.2402|9196.6504|9157.5996|9268.25|9186.3799|9085.3799|8921.9404|8848.4805|8847.7402|8900.8896|8754.1504|8738.4297|8936.71|9205.3799|9210.2197|9104.6104|9001.5996|9123.4902|8855.9102|8873.0801|9276.5098|9557.25|9226.7305|9167.9697|9025.9805|8704.0898|8473.7197|8439.7305|8523.5898|8519.8896|8502.46|8822.2197|9088.79|9121.96|8992.7803|8985.4199|9327.5|9629.4902|9352.9805|9445.6504|9803.9404|10015.5898|10125.7998|10122.7998|10198.9404|10125.6504|10260.6104|10350.1396|10431.6699|10523.4404|10297.1504|10533.7803|10528.8203|10155.7598|9784.9404|9848.4404|10057.4902|10447.4697|10387.7197|10156.8398|10518.5195|10820.5898|10675.4805|||||10584.8799|10377.4199|10621|10870.8496|11054.0703||10953.8301|10657.8496|10253.3398|10117.29|10344|10401.4697|10777.6104|11278.2598|11407.0703|11407.0703|11512.1904|11433.6201|11524.5703|11907.3398|11697.5|11480.0898|11361.1504|11314.0195|11286.9697|11035.9805|10939.4102|10938.4902|10660.0303|10667.2598|10894.25|10856.8203|10857.8398|11078.6201|11055.9199|11167.0703|11473.0596|11687.71|11115.4697|11248.0596|11655.0898|12086.6602|12278.8799|12280.6201|12148.6699||||12053.7305|12445.4404|12468.4902|12328.5801|12266.0195|12245.8301|12285.6797|12408.9404|12359.5801|12324.5195|12382.9404|12552.9297|12588.9697|12609.0703|12546.9902|12610.4004|12586.2305|12369.0996|12358.9805|12235.2402|12365.9697|12405.8301|12511.8203|12487.9805|12447.2695|12310.5195|12317.6699|12691.1104|12741.0498|12696.7803|12692.6104|12480.71|12447.7803|12361.1699|12229.2197|12174.8604|12161.4404|12232.6797|12265.8701|12305.3496|12365.4805|12241.29|12248.1602|12180.5801|12089.96|12111.96|12218.8301|12002.5596|11555.3896|12020.4199|12543.3799|12383.6602|12103.6504|11830.5801|11475.75|11438.3301|11191.3096|10879.4805|10883.7305|10670.0303|10796.75|10656.4404|10436.3203|10406.3604|10293.7803|10188.6396|10151.9102|10108.0596|10010.54|9934.46|9908.6797|10013.75|10125.1797|10175.4297|10197.0195|10210.9697|10169.8301|10135.5498|10067.0898|10117.54|10170.5596|10159.8496|10135.5898|10155.21|10168.04|9903.2002|9956.8496|10259.7402|10484.0996|10461.5898|10360.96|10213.4902|10122.4697|10149.4199|10096.2197|10094.7803|10139.7402|9833.25|9772.1396|9931.4902|10263.75|9781.9004|9611.3896|9567.3896|9589.6904|9333.9297|9187.9902|9182.6104|9164.4004|9078.04|8979.3203|8964.04|8984.21|8969.4404|8989.0098|9040.3799|8987.1797|8976.1699|9159.4404|8963.8701|8919.3301|9042.8398|9406.9404|8998.5898|8580.9297
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|11613.7803|11907.46|11637.0596|11778.9697|11804.6396|12056.4404|11759.46|12103.6299|12123.4004|12045.6299|11894.5195|||11975.7803|11714.4697|11662.8096|11600.6699|11620.5703|11488.4805|11455.2598|11375.46|11313.0996|11362.5596|11402.2197|11316.4502||11133.21|11008.5303|10907.3896|10714.8203|10340.5898|10318.3496|9915.0303|10062.1104|10425.6396|10331.2598|10585.1299|10774.4199|10919.5898|11358.75|11328.8799|11130.96|11117.2803|11156.2998|11389.4004|11503.7998|11304.2002|11458.1504|11384.8096|11163.4902|11174.4697|10907.6602|10886.7695|11044.7803|10967.1699|||10824.8604|10768.4297|10457.7402|10427.6396|10436.9004|10504.29|10522.7998|10327.0596|10120.8496|10101.1904|10166.0303|10236.25|10187.8096|10160.8701|10195.25|10106.71|10059.4805|||||9911.4902|9876.1104|9886.5898|9805.71|9707.5703|9560.29|9533.9502|9469.9404|9442.9902|9346.6904|9372.5703|9468.54|9469.1602|9493.0703|9312.3496|9374.8604|9492.9102|9379.3799|9287.9004|9440.7803|9371.5801|9409.04|9351.8496|9342.2803|9333.5|9262.3701|9069.0596|8980.1504|8925.0801|9119.6104|9103.0303|9061.1602|9038.0801|9003.8496|8922.4502|8959.8203|8858.71|8823.8301|8872.5996|8838.9297|8783.5703|8711.96|8720.0996||8636.6504|8513.7197|||8317.2002||8135.1602||8222.9805|8108.7798|8210.8604|8222.75|8254.6699|8539.29|8649.4805|8627.54|8867.4004|8769.3203|8745.5596|8664.4805|8551.0195|8500.3799|8495.7002|8515.5195|8467.9102|8313.21|8258.2197|8157.9702|8149.9102|8128.2598|8178.6899|8138.3701|8130.9199|8149.3101|8067.6401|8002.5498|7861.6899|7929.7798|7958.9302|7897.0801|7865.5|7885.1899|7877.8701|7773.8901|7794.6001|7719.8398|7830.0601|7766.8701|7765.46|7764.5801|7667.0698|7586.73|7536.6099|7524.8198|7503.29|7545.71|7417.5498|7193.6201||7094.77|7088.0601|7098.2998|6856.3501|6964.2598|7010.4702|7164.4199|7281.5098|7338.2798|7394.4199|7332.1201|7179.6099|7164.77|7112.6299|7202.0098|7213.9399|7249.5801|7305.0898|7294.1602|7375.3999|7317.02|7270.0898|7437.5498|7449.4302|7466.6201|7461.0898|7457.8799|7553.7598|7559.2998|7534.6499|7519.4199|7350.3901|7394.75|7457.1802|7441.6001|7393.54|7271.6401|7090.7798|7297.1899|7185|7390.9502|7462.4199|7523.8599|7303.8599|7304.4702|7433.5898|7342.3799|7426.6001|7270.98|7273.4302|7140.8301|7122.23|6916.8501|7182.6802|7058.6299|6881.1099|6665.0601|6457.2798|6440.0498|6655.6001|6902.54|6762.6401|6978.48|7265.7202|7322.5098|7301.79|7319.7998|7223.0698|7349.5|7276.9702|7352.1201
00568|29146|/indices/ftse-pakistan|INDICES:PK|1111.03|1140.1899|1149.0699|1136.66|1160.53|1177.4399|1171.83|1184.26|1187.59||1181.9|1184.65|1184.65|1184.65|1176.74|1149.02|1141.74|1136.86|1129.01|1110.6|1119.12|1118.67|1109.13|1103.08|1091.9|1092.21|1092.21|1084.01|1087.53|1067.11|1058.5699|1037.1|1047.34|1017.13|1052.73|1072.9301|1044.99|1086.76|1061.26|1111.21|1105.62|1109.3101|1112.6|1085.0699|1116.0699|1117.78|1120.09|1110.89|1110.35|1076.6|1065.83|1092.14|1061.78|1082.96|1073.23|1058.55|1058.55|1058.55|1046.96|1042.91|1017.94|1015.94|1009.51|1013.24|1004.08|996.29|992.47|987.8|1009.86|999.42|1011.5|1013.89|1011.48|1003.53|994.07|994.07|994.07|994.07|994.07|984.77|985.32|978.29|969.86||950.37|948.82|945.54||941.37|951.63|953.89|961.42|959.28|947.21|962.13|966.05|953.58|956.75|952.8|957.69|959.06|958.51|963.65|958.07|939.11|924.41|917.65|928.59|930.5|919.03|914.41|909.85|907.86|903.61|900.85|894.64|899.99|902.81|902.63|899.61|906.44|894.37|894.37|888.29|877.03|877.03|877.03|863.78|863.78|875.32|875.32|862.13|872.6|867.88|843.2|870.01|906.04|882.3|899.65|904.88|897.53|893.97|884.28|872.59|879.38|873.18|877.82|861.7|863.75|850.48|841.79|846.56|853.09|860.47|854.65|858.69|857.19|847.22|838.57|835.26|841.75|841.57|833.52|835.76|835.82|832.53|821.42|817.08|813.03|812.07|809.71|813.98|806.08|800.78|790.59|787.57|783.55|785.33|792.86|764.84|742.97|742.97|744.28|745.19|744.23|728.48|740.81|752.05|761.62|774.42|772.03|773.86|762.53|751.29|750.96|751.06|752.38|761.14|760.39|760.07|761.64|758.36|744.45|755.94|767.06|764.75|765.28|762.5|764.52|763.64|765.79|761.71|753.87|749.05|754.15|753.7|754.05|740.92|724.8|741.29|746.4|751.73|757.95|775.46|747.05|744.16|763.15|753.7|764.24|753.9|745.86|744.31|752.94|721.99|744.94|769.34|734.66|723.4|712.98|685.3|701.68|729.9|742.97|725.9|761.31|772|763.88|777.66|759.8|765.68|754.94|779.17
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|7752.6699|7939.2202|7768.9902|7864.8301|7885.7598|8042.7798|7863.8599|8077.9702|8094.21|8044.75|7952.7202|||8003.9102|7839.0298|7808|7760.8701|7765.52|7678.6602|7653.5698|7604.1602|7565.0298|7593.4399|7617.5698|7570.3901||7463.9199|7388.0601|7322.6401|7182.3198|6954.1899|6940.21|6676.48|6779.52|7014.9502|6938.3901|7098.3198|7233.4102|7320.7998|7599.6499|7580.1299|7464.0698|7441.7202|7465.0801|7625.0298|7705.5801|7579.8198|7668.7002|7619.4702|7476.6099|7483.77|7320.3999|7302.29|7414.6899|7387.3999|||7308.5898|7268.9702|7066.5898|7043.6201|7048.4902|7090.1802|7105.9502|6982.5498|6849.0698|6831.6699|6875.3198|6931.5801|6896.8599|6850.9702|6871.5298|6812.5298|6771.3999|||||6672.75|6650.21|6654.6499|6606.8501|6546.8599|6449.04|6423.8301|6383.4502|6364.7202|6295.77|6311.1899|6375.3701|6375.3198|6386.1602|6267.3198|6307.54|6390.8398|6318.8599|6257.6201|6355.9502|6306.1699|6316.0498|6270.1201|6257.3101|6244.9502|6197.0601|6073.4199|6016.0801|5969.25|6089.1499|6075.1201|6047.75|6026.5898|6004.0898|5953.7202|5976.5898|5904.3901|5880.9399|5916.3501|5895.1499|5857.1299|5804.7002|5804.2402||5743.2998|5668.7002|||5546.7598||5429.04||5483.1299|5417.7798|5478.96|5482.8901|5500.29|5673.4199|5733.96|5717.5801|5859.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3262.2|3339.3301|3306.99|3379.0801|3335.1101|3387.6101|3287.98|3222.9299|3209.8601||3197.97|3203.8799|3173.95|3161.6201|3142.1001|3121.03|3046.77|3046.9099|3055.49|3058.25|3039.96|3028.75|3020.01|3040.9399|3019.1299|3001.1101|3004.28|3040.73|3053.6101|3072.6399|2972.0701|2894.1001|2894.1001|2959.29|2921.72|2973.1101|2952.3301|3043.55|3113.1799|3138.0701|3138.6899|3136.1201|3100.3701|3225.24|3160.71|3124.0701|3124.9199|3142.9199|3122.4299|3095.5901|2934.21|2936.54|2928.3301|2965.0701|2975.78|3000.48|2933.3401|2934.8201|2904.03|2914.8999|2965.0901|2946.4099|2929.1299|2968.3999|2993.8|2911.3401|2975.28|3005.3101|3023.4199|3032.52|2988.8301|2935.03|2961.6899|2960.8101|2947.6899|2973.1699|2983.3601|2984.6299|2996.29|2915.3401|2891.2|2890.0701|2851.6799||2769.99|2781.72|2752.9199||2784.3101|2751.1799|2733.0701|2793.8701|2807.51|2810.3301|2791.5801|2768.9099|2774.77|2803.1599|2818.22|2748|2787.78|2799.8899|2775.75|2850.05|2885.3899|2830.1899|2823|2873.27|2926.22|2909.1599|2841.71|2772.05|2773.1101|2823.95|2839.9299|2822.6799|2798.3601|2724.03|2714.75|2702.9199|2748.8101|2804.1399|2836.74|2939.0701|2960.03|2938.8501|2862.45|2774.1299|2774.1299|2774.1299|2744.1399|2808.28|2727.8|2693.3601|2683.3799|2730.04|2656.6201|2784.6499|2833.76|2763.8101|2867.2|3025.1899|3054.3501|3032.8899|3017.5901|3069.77|3156.4399|3227.9399|3182.0701|3123.8401|3148.8799|3151.0901|3213.5|3122.8|3093.0601|3174.4199|3161.3701|3174.1101|3197.6799|3222.3601|3192.8501|3128|3125.52|3144.6899|3110.3799|3002.21|2992.8101|2985.72|2970.49|3059.1399|2986.3899|2945.8301|2957.1799|2889.02|2880.77|2836.6299|2859.52|2827.9099|2801.5801|2751.99|2808.1299|2814.23|2838.0601|2776.8701|2742.6101|2806.4199|2838.21|2891.3101|2896.22|2851.23|2872.0901|2877.26|2923.7|2862.47|2818.54|2813.24|2794.71|2760.6201|2746|2701.55|2706.04|2715.54|2699.1001|2648.21|2684.6899|2695.77|2683.46|2637.55|2592.8|2635.79|2623.95|2651.5801|2590.4099|2608.75|2553.9299|2525.1499|2505.0701|2484.3501|2465.51|2471.1299|2490.5|2528.71|2541.4399|2518.73|2476.25|2507.3501|2499.79|2467.23|2473.47|2460.0701|2380.3|2392.1001|2416.72|2406.9299|2373.1499|2367.27|2340.6699|2312.1699|2317.28|2318.74|2282.5901|2270.5|2297.78|2252.24|2285.55|2258.77|2246.8301|2193.4399|2175.8799|2175.8799|2202.24|2215.48
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|5191.1802|5228.6802|5178.6699|5061.0698|5029.1299||4994.9199|5144.0898||||5232.4302|5250.3701|5317.3398|5325.3101|5202.5498|5101.9702|5040.5898|5335.6299|5398.8398|5376.2998|5529.3398|5502.3101|5388.6499|5373.0898|5606.6001|5674.4399|5656.0498|5803.9399|5716.1299|5684.75|5585.2798|5516.21|5468.25|5648.7402|5727.6099|5745.6802|5868.8799|5931.3198|5879.2002|5852.8501|5937.8701|6036.8101|6044.75|6087.5098|5914.1699|5647.4902|5919.2002|6163.5801|6181.27|6216.5|6211.1899|6099.6802|6053.8599|6003.2598|5956.2002|5943.46|5849.54|5823.23|5767.9702|5711.0801|5632.73|5657.3901|5705.6802|5679.7402|5571.6699|5461.6899|5478.5298|5507.8901|5594.71|5598.5698|5539.6802|5688.5698|5594.9399|5545.3198|5499.8101|5475.46|5473.98|5393.2798|5367.29|5261.6899|5212.6201|5097.6001||5085.3301|5065.8599|5004.1499|5057.8101||4993.6802|4964.1602|4952.0601|4922.3501|4900|4902.4302|4905.1001|4917.0898|4864.5298|4848.2402|4824.3501|4785.29|4772.0498|4765.9102|4755.0298|4727.6802|4718.3101|4678.75|4648.3301|4644.8599|4666.3599|4675.4399|4649.1001|4619.98|4608.2598|4645.04|4614.3198|4489.1201|4446.1401|4414.1899|4379.2402|4369.73|4365.54|4358.73|4352.0801|4348.0298|4346.71|4343.0098|4331.02|4311.5298|4337.8701|4328.5|4322.8599|4279.77|4242.5698|4222.1401|4225.4502|4224.3398|4276.8599|4250.2202|4220.3599|4191.0298|4158.1099|4147.4199|4139.1299|4120.73|4151.2402|4163.3701|4187.8501|4225.1099|4265.3398|4240.5801|4233.96|4246.0698|4254.46|4238.3901|4236.8398|4227.8901|4217.7598|4230.46|4155.7402|4135.7202|4144.7202|4255.6899|4343.4199|4372.2402|4344.2598|4322.3301|4315.8799|4291.6401|4267.98|4291.6499|4301.4902|4245.0801|4218.1299|4205.6299|4203.4902|4200.6699|4204.9199|4196.3599|4169.2402|4166.52|4163.0801|4141.2402|4121.48|4120.5898|4110.9102|4103.8301|4147.3999|4147.9502|4172.1299|4100.6001|4087.52|4011.03||3990.0901|3988.46|3975.0701|3950.6899|3953.0601|3926|3916.9099|3905.46|3888.6899|3882.72|3881.6399|3885.25|3893.3701|3901|3892.0601|3875.9199|3834.1499|3893.95|3871.4099|3868.28|3864.03|3849.6201|3867.6001|3873.04|3858.4199|3830.48|3822.6399|3804.8899|3795.1499|3796.3401||3799.3999|3811.98|3809.95|3818.28|3820.76|3829.1201|3812.29|3790.6101|3804.8899|3800.96|3784.6499|3781.96|3754.4399|3734.8999|3727.04|3742.4199|3746.1699|3759.3101|3823.9299|3821.8799|3819.02|3793.96|3786.73||3746.73|3700.55|3686.52
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3375.3301|3328.8301|3347.46|3367.8799|3348.8201|3326.6201|3312.6399|3318.22|3310.8101||3324.3201|3324.3201|3303|3247.3201|3266.1799|3362.5601|3404.9199|3433.0701|3392.8799|3344.1799|3345.6299|3376.75|3337.4399|3305.5601|3287.8501|3265.0901|3245.5|3265.1299|3276.4199|3276.4199|3254.8301|3225.48|3192.1899|3185.77|3186.0901|3158.8|3107.6799|3062.22|3147.8999|3259.8401|3294.1799|3314.6699|3263.01|3237.8201|3305.3601|3297.03|3253.78|3170.54|3167.5|3129.5601|3112.3101|3116.6001|3108.6001|3158.0901|3111.6799|2980.6699|2856.8501|2879.3401|3028.48|3112.1299|3129.8701|3087.1101|3179.53|3288.77|3307.4099|3207.73|3153.01|3154.0701|3106.46|3074.46|3059.28|3100.79|3161.6201|3103.8|3072.29|2994.4299|2973.8301|2947.05|2876.9299|2876.9299|2857.8101|2831.22|2791.1699||2813.5701|2813.5701|2789.01||2770.46|2692.1001|2673.3799|2632.71|2529.71|2536.22|2605.1699|2622.3201|2622.5601|2623.3|2627.98|2620.3201|2613.23|2613.23|2659.9299|2546.27|2528.96|2481.1001|2498.79|2498.79|2534.3101|2511.3701|2451.51|2456.21|2470.73|2417.6499|2415.6599|2390.21|2358.6201|2339.6899|2370.24|2370.24|2333.53|2298.6001|2253.1699|2227.49|2227.49|2215.3501|2181.6101|2136.53|2086.03|2049.5|2030.61|2042.14|2058.22|2054.6201|2043.54|2056.03|2030.89|2020.35|2010.4399|2010.4399|2000.34|1959.25|1920.37|1908.42|1938.96|1965.64|2040.74|2038.23|2015.52|1999.08|1965.88|1948.96|1908.12|1964.92|1952.21|1941.61|1950.33|1951.7|1959.0601|1940.6801|1945.9301|1958.08|1907.65|1928.3101|1992.9|2023.59|2054.02|2032.53|2043.05|2066.1399|2015.23|1976.05|1924.74|1935.54|2011.1|2061.76|2063.3799|2035.7|2126.8999|2164.3501|2128.6001|2114.45|2114.1599|2091.9199|2091.9199|2113.1399|2101.3601|2043.14|2004.83|1977.24|1924.6|1901.87|1891.49|1868.67|1861.83|1840.5699|1810.3|1845.65|1873.22|1833.5699|1772.83|1743.12|1743.12|1713.13|1668.62|1660.41|1664.98|1664.35|1677.0699|1633.95|1620.54|1613.16|1607.51|1631.63|1631.63|1616.83|1602.58|1583.65|1566.86|1586.17|1595.76|1571.35|1560.77|1551.97|1541.4|1527.5|1520.86|1495|1487.22|1482.28|1473.79|1474.47|1473|1467.29|1467.29|1443.92|1436.41|1424.05|1431.28|1431.28|1430.12|1427.7|1410.48|1429.89|1444.24|1455.02|1461.24|1454.67|1454.12|1462.1|1475.09|1490.25
00588|13376|/indices/merv|INDICES:AG|1868.47|1914.29|1918.52|1914.09|1905.58|1881.8199|1906.03|1889.59|1859.25|||1835.71|1828.17|1830.62|1824.2|1831.99|1822.24|1803.25|1798.6899|1798.5699|1798.77|1795.87|1796.33|1795.11||1782.5|1783.17|1803.05|1809.41|1807.24|1795.46|1776.88|1766.74|1757.34|1758.95|1756.96|1742.74|1770.85|1810.35|1789.47|1742.03|1714.05|1704.3|1728.75|1714.85|1709.4|1722.11|1718.51|1699.49|1695.46|1669.64|1664.41|1648.17|1666.9301|1681.3101|1699.5699|1676.15|1693.9|1703.65|1691.09|1696.4301|1745.1|1768.42|1744.91|1725.5|1709.66|1686.15|1681.76|1690.98|1692.6801|1645.52|1641.9|1649.36|1645.53|1635.92|1635.33|1617.62|1604.28|1616.8101|1597.6899|1593.95|1595.6|1563.4301|1542.62||1529.29|1532.67|1526.85|1524.74|1513.67|1491.27|1487.17|1488.5699|1498.9399|1523.55|1514.0601|1513.26|1502.89|1516.84|1524.5601||1521.92|1549.77|1545.34|1523.61|1519.86|1533.3101|1516.36|1535.1|1625.9|1619.55|1624.3|1606.71|1601.52|1596.9|1584.58|1553.4399|1571.45|1586.54|1579.47|1566.66|1590.65|1611.52|1631.88|1661.47|1640.61|1621.01|1608.6|1601.84|1573.39|1575.1|1587.1|1574.77|1594.21|1569.76|1569.85|1556.26|1585.58|1603.71|1578.42|1556.77|1589.4399|1628.7||1624.77|1608.3199|1634.5601|1681.09|1698.23|1694.83|1684.77|1669.53|1652.6|1655.47|1650.25|1635.16|1646.01|1642.14|1637.1899|1625.66|1618.71|1589.51|1581.17|1586.76|1603.1899|1607.64|1592.98|1593.83|1593.47|1589.04|1585.29|1576.08|1577.54|1567.39|1561.6899|1536.78|1526.12|1522.4301|1495.42|1470.5601|1481.92|1467.83|1466.38||1467.88|1485.01|1503.65|1483.1899|1484.96|1505.13|1506.33|1503.1|1523.91|1507.3199|1498.53|1505.7|1477.1801|1447.15|1448.79|1475.86|1475.25|1482.41|1463.3|1460.4301|1457.78|1424.55|1404.55|1408.09|1386.77|1386.46|1343.26|1354.3101|1368.11|1356.6|1340.09|1367.41|1374.55|1417.91|1420.05|1423.67|1438.04|1460.8199|1442.65||1439.0601|1449.77|1429.48|1416.4399|1421.25|1432.6801|1444.34|1484.34|1474.34|1481.05|1506.12|1516.27|1485.86|1480.39|1460.72|1448.29|1441.28||1444.9|1435.74|1434.98|1447.5699|1439.3|1435.91|1440.66|1367.23|1382.61|1374.86
00589|13317|/indices/ibg|INDICES:AG|87807.9531|89779.8984|90101.2734|89679.2266|88896.7969|87894.2734|88827.8672|87965.0469|86657.0469|||85446.9531|85080.1563|85069.1875|84325.1172|84785.0781|83324.2578|82751.4375|81742.9531|81609.0469|81553.3438|81314.0078|81206.3438|81534.9766||80945.3438|81083.5938|81817.7891|82082.3438|82238.4063|81853.8984|81463.1172|80318.1328|79879.9063|79612.4766|79228.1875|78718.6563|80084.0938|81916.2734|81066.0469|80177.4531|77345.7734|76985.2031|78238.4063|77485.0469|77308.7734|77656.0938|77500.0078|76882.2188|76284.2969|75591.7031|74826.9063|74358.9063|75266.7188|75966.4063|76785.7969|75437.6563|76089.7891|77392.2031|76649.3438|76736.5625|79151.3594|79689.5078|79503.1875|78292.9766|77321.2031|76612.3438|76767.9688|76946.0938|76769.3828|73992.2734|73674.5625|73988.7031|73805.6563|73274.5781|73264.6484|72691.2969|72187.2266|72449.2734|71448.9688|71101.2734|71114.6328|70120.8125|68767.2734||68256.0938|67783.7734|67641.7891|67463.5078|67270.7266|66996.7188|66742.6094|66829.2266|67353.1172|68471.1094|68058.2031|68035.2734|67571.1172|68039.8438|68444.0938||67930.5625|69062.8828|69056.6094|68266.2031|67302.0625|67588.0469|66656.0469|67749.6484|70299.9688|69940.2031|70183.4531|69489.9063|69288.5391|68974.4766|68324.7969|67315.5|67992.4063|68514.1172|68234.9531|67853.5625|68958.6797|69756.0938|70284.7266|71370.6797|70431.3438|69591.7969|69491.2266|69689.0078|68403.0469|68625.6172|69403.0469|69170.4766|69333.7891|67962.75|68090.2188|67517.5781|68711.4688|69708.5938|68487.7891|67972.5234|69293.4375|70862.0234||71183.6563|70583.7734|72160.6875|73976.7969|74678.7031|74440.9375|73255.0938|72404.1875|71784.3438|71470.9531|71192.3594|70553.2578|70473.2969|70245.9766|70445.0234|69946.1172|69825.0938|68492.2891|68189.2734|68148.1172|68440.1094|68978.7266|68694.6563|68747.1484|68793.8438|68557.4766|68340.5234|67964.1172|68107.9766|67716.4766|67484.5781|66390.4297|65921.1172|65712.7969|64816.1992|64043.1484|64200.2813|64108.4688|64067.7383||64047.3086|64673.9414|64643.5508|64017.3711|64215.0586|64672.9609|64861.7188|64668.8711|65084.6016|64470.6797|63936.7188|63936.5117|62556.0898|61614.2617|61712.5|62560.3984|62520.9297|62652.1094|62140.5313|62118.2891|62105.9492|61519.8789|60790.8906|60952.6719|60114.9414|60028.1289|59111.6484|59354.0703|59356.8906|59032.8398|58411.3711|59154.7695|59457.1289|60610.6211|60567.3711|60533.6406|61158.0391|61715.7891|61249.7188||60975.9688|61064.25|60204.7617|59940.9805|59944.1406|60138.1914|60350.4414|61694.2695|61550.9414|61762.8203|62606.3281|62940.3711|62220.1289|62076.9688|61582.1289|61280.8008|61128.6094||61078.9414|60960.7695|60779.8008|61074.5391|60641.1094|60353.1484|61074.5781|58725.8203|59359.4219|59382.0781
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|4140.1602|4135.2598|4137.23|4129.0298|4116.3799|4115.2798|4108.3101|4103.9902|||4090.8101|4087.74|4090.46|4079.8701|4079.26|4081.01|4077.23|4055.24|3952.95|3946.46|3898.3799|3903.6299|3911.3501|3889.7|3893.48|3890.1101|3887.3|3891.9099|3891.9099|3877.0701|3876.1101|3876.1101|3876.6101|3873.25|3869.25|3861.73|3857.9099|3853.3999|3825.22|3827.1201|3823.1101|3820.04|3812.7|3813.8701|3815.99|3806.3101|3799.4199|3799.8201|3775.95|3792.3301|3766.8701|3749.0901|3740.4099|3735.8301|3737.1799|3732.01|3723.73|3687.02|3681.73|3680.51|3678.8|3670.78|3663.48|3661.9199|3659.6599|3628.8501|3620.3101|3620.8401|3622.2|3621.28|3622.1399|3613.72|3600.48|3598.6001|3603|3607.45|3587.1201|3563.5601|3561.1899|3559.9199|3562.04|3558.26|||3559.1399|3557.6499|3555.9399|||3557.53|3559.76|3556.0701|3553.46|3553.46|3563.8999|3555.4099|3555.8999|3553.0801|3555.0801|3558.1101|3555.0601|3555.26|3555.1299|3552.1299|3553.3301|3547.8201|3547.99|3545.54|3545.54|3546.3701|3545.8601|3545.51|3545.22|3536.7|3561.04|3561.25|3532.1499|3540.6201|3540.6201|3543.71|3530.8601|3535.45|3535.45|3531.4399|3539.9099|3534.3899|3530.5|3532.1001|3534.54|3534.74|3531.1899|3533.3|3528.8899|3522.1599|3524.46|3524.04|3525.51|3516.3401|3519.25|3511.1699|3511.1699|3494.01|3483.53|3483.99|3484.1001|3481.0901|3475.45|3469.4299|3478.47||3468.74|3467.28|3466|3453.8401|3442.54|3442.1101|3444.23|3430.74|3430.74|3430.5601|3427.1001|3427.52|3426.1499|3424.9099|3444.9099|3442.78|3457.3301|3392.6599|3384.3401|3379.5|3380.8601|3380.97|3381.8999|3374.1699|3367.47|3359|3358.8999|3353.47|3349.8201|3371.8201|3372.6699|3338.73|3334.9099|3325.72|3333.21|3339.25|3339.25|3337.51|3415.3101|3322.8401|3327.04|3312.72|3308.3799|3293.0601|3311.8701|3303.3|3287.6899|3279|3279.2|3279.25|3276.01|3284.1001||||3286.21|3286.21|3288.0601|3276.9399|3276.9399|3275.79|3275.9399|3274.6299|3282.3401||3275.6001|3275.4399|3275.23|3272.78|3267.6399|3275.0801|3267.96|3265.95|3256.78|3259.0701|3251|3250.8301|3249.8999|3249.8999|3240.72|3235.4299|3235|3232.6899|3229.04|3210.5601|3209.6499|3205.2|3197.3|3191.1101|3185.6499|3185.6499|3184.3501|3182.48|3178.8101|3172|3161.3999|3164.8501|3160.5801|3158.5|3157.0901|3137.4399|3137.4399
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1413.0601|1392.2|1410.83|1434.13|1366.16|1372.51|1402.6899|1340.8|||1359.15|1362.59|1386.8199|1193.6899|1341.92|1342.47|1193.54|1296.1|1287.36|1269.24|1181.53|1256.75|1243.8|1230.1801|1230.1801|1218.59|1174.72|1221.5699|1221.5699|1214.83|1214.09|1214.09|1212.88|1199.9399|1212.5699|1208.34|1210.1|1213.3199|1215.12|1236|1239.52|1222|1228.66|1231.91|1218.48|1259.2|1214.6899|1200.38|1212.95|1212.29|1210.4|1211.64|1207.74|1210.79|1210.9301|1209.1801|1208.42|1209.0601|1225.4|1231.53|1256.1801|1240.33|1235.8|1236.04|1248.15|1187.1801|1205.15|1097.49|1128.29|1137.73|1124.39|1110.52|1132.92|1134.47|1118.75|1131.8101|1133.58|1133.16|1148.47|1140.1801|1156.97|1162.47|||1129.9399|1133.17|1130.16|||1128.74|1128.74|1128.67|1128.26|1125.63|1128.03|1127.64|1127.5699|1127.6801|1127.3|1128.26|1129.27|1127.88|1124.6801|1127.14|1124.1899|1125.09|1125.6|1084.3|1084.3|1089.66|1097.26|1081.1899|1081.14|1074.96|1075.6|1074.9301|1075.0699|1075.17|1074.55|1075.5601|1060.79|1061.3101|1061.97|866.05|866.06|865.28|863.95|861.6|861.77|861.44|861.6|861.67|861|849.96|859.86|859.82|859|868.76|867.74|867.1|867.86|869.65|990.12|969.37|968.15|848.52|966.86|976.07|979.04||984.83|848.41|972.1|982.94|956.68|967.9|848.49|943.08|943.08|925.28|886.83|848.49|870.48|881.5|876.45|848.39|875.72|875.68|848.6|858.87|856.87|856.72|856.8|848.6|857.57|857.04|857.54|848.66|858.26|857.37|848.69|856.61|848.57|871.77|873.99|869.11|848.45|848.55|848.55|848.55|848.69|848.55|848.46|848.43|848.4|848.35|848.32|848.43|848.13|855.16|855.49|855.15||||855.09|854.68|854.61|853.7|853.4|853.18|853.18|852.97|853.78||853.28|853.17|852.93|852.92|852.92|853.3|849.75|853.98|852.4|851.57|850.61|845.99|846.37|846.17|846.86|825.56|818.69|811.66|826.31|818.88|831.06|823.79|819.38|811.62|719.1|708.6|698.36|702.33|698.36|684.29|676.91|669.14|657.27|657.34|657.3|657.91|657.98
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3941.72|3926.8999|3897.75|3887.3999|3891.1101|3903.1499|3903.1499|3893.6799||||3888.1101|3879.51|4004.27|4003.6299|3984.1001|3984.97|4051.5801|3835.52|3826.49|3823.1299|3771.4299|3772.0901|3759.0601|3751.1299|3736.1899|3725.02|3720.6499|3704.3799|3703.97|3703.52|3697.0901|3689.53|3669.77|3629.73|3625.2|3628.0901|3628.0901|3620.4199|3620.4199|3619.3101|3619.3101|3619.3201|3616.74|3617.3201|3620.2|3620.3301|3617.5801|3618|3618.3999|3615.1699|3615.1699|3614.6599|3615.0901|3615.53|3646.29|3645.1399|3645.1499|3640.8201|3640.8201|3620.1101|3618.97|3501.47|3498.5601|3501.98|3507.53|3503.4299|3536.27|3566.5701|3576.3601|3584.03|3600.2|3617.27|3625.6799|3616.5701|3617.4099|3624.1699|3642.8501|3665.28|3676.6599|3675.6201|3675.51|3681.97|3682.3|||||||3679.29|3691.3401|3691.3401|3759.1101|3782.49|3761.8701|3759.55|3740.55|3740.3501|3816.49|3816.49|3808.22|3726.79|3723.6201|3723.6201|3723.6201|3725.1201|3702.1001|3702.1001|3690.01|3681.96|3681.96|3671.51|3667.8301|3667.8301|3667.46|3654.52|3652.9099|3650.8201|3649.72|3648.4199|3648.2|3646.75|3655.99|3655.99|3642.6201|3641.24|3641.24|3640.5|3638.3601|3632.72|3631.1499|3630.2|3628.9399|3628.25|3627.55|3627.55|3626.4199||3626.1699|3622.7|3622.6699|3622.6699|3620.6201|3620.1499|3620.1399|3611.3701|3611.3701|3611.1799|3605.49|3590.76|3568.99|3569.1899|3554.05|3554.05|3554.05|3538.8|3514.6799|3513.6899|3508.1201||3504.5701|3504.1001|3497.95|3496.8201|3496.78|3491.8101|3486.1899|3411.1699|3411.1699|3411.1699|3411.1799|3411.1799|3397.6699|3397.6699|3397.9399|3393.02|3388.54|3385.46|3381.6299|3379.8201|3408.71|3329.51||3309.4099|3301.1001|3288.48|3204.0701|3202.8|3266.3899|3308.3201|3325.8101||3334.4199|3440.6599|3478.05|3480.24|3545.96||3530.27|3506.9299|3479.4399|3469.24|3441.3101|3440.46|3439.23|3344.0601|3418.9099|3411.54|3409.79|3405.6799|3405.6499|3403.8999|3411.03|3416.6599|3413.9299|3412.72|3412.8401|3412.8799|3412.8799|3413.25|3421.1599|3448.21|3446.8101|3446.4299|3452.3501|3459.9399|3452.96|3456.3799|3460.5901|3460.8401|3459.3999|3459.3999|3459.3999|3457.96|3466.4299|3466.4299|3462.6599|3462.6599|3462.6599|3462.0601|3461.01|3460.8|3459.74|3460.1299|3459.6299|3467.27|3470.3201|3482.9199|3482.97|3482.9299|3482.8899
00604|14774|/indices/crobex|INDICES:CROATIA|2525.03|2514.4099|2505.24|2494.5701|2507.05|2495.55|2438.6599|2415.5801|||2413|2408.3501|2395.55|2394.99|2410.22|2406.9199|2412.23|2410.6001|2453.5|2433.01|2405.72|2380.6001|2382.3101|2331.22|2307.7|2325.9399|2302.1499|2295.6899|2243.5701|2266.48|2203.3799|2153.22|2157.1399|2180.6499|2178.75|2178.3999|2172.98|2152.3899|2162.02|2170.1899|2138.3101|2157.22|2147.8601|2147.03|2136.8101|2131.2|2114.9199|2109.8601|2085.4099|2083.1001|2087.4099|2079.5701|2087.03|2092.52|2095.03|2112.04|2099.71|2101.6399|2085.6699|2101.6399|2104.75|2103.02|2090.8999|2070.8601|2068.3899|2053.95|2037.72|2061.04|2047.36|2055.3201|2044.4|2036.42|2048.6201|2023.76|2011.51|2011.36|2006.27|2011.67|2014.45||1994.38|1996.6801|1987.49|1997.27|1997.53|1991.21|1978.55|1988.35||1995.5|1990.3101|1992.58|1991.75|1968.9399|1970.21|1967.22|1975.13|1984.26|1999.33|1976.3101|1982.52|1978.25|1989.96|2002.58|2002.26|2017.77|2025.28|2021.73|2026.51|2028.98|2020.77|2014.53|2042.63|2033.36|2033.22|2034.3101|2050.8|2051.6799|2050.98|2054.45|2053.99|2069.3999|2053.52|2060.0601|2044.23|2038.5601|2041.59||2025.6|2025.0699|2070|2072.3799|2074|2065.8501|2073.48|2068.0701|2073.1299|2074.0601|2075.3401|2054.01|2060.96|2084.4199|2089.48|2107.6101|2114.4299|2132.8|2156.97|2123.1299|2041.9|2039.98|2047.4399|2038.63|2038.28|2045.39|2022.39|2011.21|2006.8|1984.9301|1971.16|1962.55|1943.39|1941.53|1927.04|1921.39|1899.3|1893.1|1899.33|1879.1801|1894.41|1887.8199|1904.48|1933.95|1923.34|1923.51|1916.61|1910.39|1880.02|1879.47|1875.1899|1865.85|1866.51|1870.2|1871.33||1862.61|1860.35|1875.61|1877.49|1877.1899||1873.98|1848.47|1849.76|1837.72|1839.76|1839.53|1839.72|1826.58|1826.92|1816.23|1813.95|1794.87|1790.84|1788.78|1791.14|1774.77|1777.1899|1783.55|1780.1|1790.01|1784.74|1794.78|1785.23|1791.45|1782.3101|1807.54|1808.5|1805.52|1772.04|1758.89|1750.77||1760.3199|1743.59|1737.6801|1750.87|1733.42|1725.05|1718.17|1717.29|1714.3|1717.4399|1714.73|1718.86|1700.4|1727.21|1746.1801|1735.65|1757.3199|1767.65||1749.64|1752.36|1755.13|1814.73|1800.35|1825.49|1774.5601|1784.24|1754.34|1752.64|1746.5601
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|398.42|400.7|400.23|397.91|395.03|392.9|393.56|394.23||||395.72|400.84|403.7|404.58|401.79|398.52|397.3|395.12|391.31|390.57|386.06|407.08|404.32|404.18|404.42|400.17|402.03|398.75|398.62|399.31|397.63|398.28|395.36|392.89|390.07|389.4|391.92|395.7|331.04|392.43|389.61|389.87|394.29|391.74|391.82|392.79|391.83|390.81|389.14|387.03|386.92|388.24|385.1|383.57|389.08|384.92|388.65|395.22|397.87|397.51|389.06|389.06|389.96|386.26|384.94|384.88|380.61|378.3|384.45|385.77|382.11|390.21|390.58|391.91|391.72|388.73|387.45|388.09|391.1|392.24|398.73|398.44|393.47|392.89|393.01|393.01|391.84||386.02|385.41|382.59|380.69|379.07|378.17|376.73|376.2|377.72|379.74|381.25|381.83|383.21|379.08|377.19|373.67|368.37|366.61|365.61|369.07|368.21|368.89|372.37|373.25|370.41|368.15|365.48|363.6|364.73|362.41|362.32|363.33|364.47|364.19|364|364.71|361|359.59|356.82|350.05|347.04|348.61|351.73|350.6|343.04|341.21|346.95|344.65|355.67|356.52|354.35|356.46|366.46|369.42|366.21|362.86|362.22|366.25|366.05|368.86|368.58|369.97|369.22|369.08|369.1|370.23|369.95|372.35|372.29|376.27|375.28|372.43|372.46|370.28|370.02|367.54|366.02|370.1|370.59|369.21|367.63|365.65|364.25|359.72|357.42|359.96|363.06|365.5|369.94|373.65|373.26|371.62|367.46|365.72|366.32|364.52|367.2|370.32|366.37|362.17|356.71|356.93|354.91|353.31|352.31|351.68|350.64|348.1|347.32|345.53|344.36|343.83|344.95|347.51|348.45|347.86|348.37|348.5|348.02|348.79|344.61|337.87|347.71|344.67|344.17|342.19|343.39|341.3|340.43|339.84|344.48|347.37|345.67|344.69|343.63|339.43|336.96|336.96|336|334.5|331.21|330.33|329.21|327.77|327.32|328.05|328.04|326.86|326.37|325.36|324.94|322.37|321.75|318.99|318.14|317.84|319.03|317.16|315.56||316.73|318.67|318.99
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|482.28|484.18|482.91|480.48|476.11|473.21|472.96|473.6||||474.73|479.68|481.63|481.78|464.06|473.99|472.56|470.09|465.19|463.81|460.03|476.3|473.42|473.26|473.54|470.86|471.75|468.71|468.58|467.8|464.8|463.52|461.04|458.34|454.56|453.63|455.96|458.33|408.21|455.68|452.46|452.68|454.27|452.52|452.4|452.14|451.44|450.48|448.11|445.92|445.73|445.97|442.55|441.25|445.26|440.89|444.37|450.8|452.91|452.26|445.13|445.1|445.8|441.68|439.92|439.69|435.52|433.74|439.93|439.98|435.95|444.78|444.73|445.83|445.1|441.7|440.9|441.94|445.05|446.22|450.9|450.4|444.01|443.5|443.36|443.34|441.51||435.73|434.69|431.69|429.24|427.87|426.56|424.8|424.15|425.48|427.22|428.35|428.78|429.95|425.53|423.8|419.7|414.43|412.69|411.7|414.8|413.65|414.13|416.95|417.46|414.8|412.67|410|408.41|409.48|406.62|406.14|406.79|407.85|407.4|406.96|407.44|403.58|402.32|399.43|392.71|389.84|391.46|394.88|393.54|385.21|382.99|389.83|387.51|399.61|400.58|398.48|401.35|411.16|413.95|411.13|407.68|407.01|411.65|411.47|413.82|413.26|414.38|413.73|413.58|413.33|413.73|413.1|415.77|415.78|419.13|418.11|415.82|415.47|413.62|413.12|410.5|408.92|412.49|412.33|410.9|409.11|406.45|405.3|401.02|398.89|401.87|404.54|406.89|411.4|414.31|413.27|411.06|407.47|405.89|406.13|404.28|406.86|410.26|408.17|404.59|400.27|399.97|397.73|396.45|395.14|394.61|392.94|390.41|389.82|388.03|387.06|386.52|387.17|389.96|390.72|389.79|390.38|390.19|389.77|390.11|384.91|378.04|388.16|385.16|384.65|382.03|382.82|380.16|379.05|378.36|382.73|385.55|383.3|382.07|380.85|376.23|373.65|373.65|372.83|371.25|368.09|367.07|365.9|363.88|363.48|364.06|364.04|362.19|361.56|360.29|359.6|359.71|357.38|357.73|354.69|353.83|353.55|355.09|351.61||351.74|353.26|354.53
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|490.86|492.71|492.02|490.03|486.12|482.96|482.62|481.96||||482.88|489.14|489.24|490.6|463.31|481.33|480.74|477.83|474.68|472.8|470.14|480.48|477.39|477.03|477.61|474.96|475.76|472.88|472.77|472.05|468.59|466.82|464.03|461.19|457.65|456.52|459.32|461.69|425.1|459.31|455.94|456.17|457.94|456.23|456.41|455.27|454.14|453.33|451.01|449.45|449.14|449.9|446.63|445.32|448.78|443.57|447.21|451.9|453.38|452.39|445.69|445.69|445.99|443.21|441.17|440.15|436.21|434.31|440.19|438.98|434.69|443.55|443.57|444.33|443.56|441.46|440.35|440.05|443.55|445.16|448.75|448.36|443.23|442.35|442.04|442.01|440.53||434.21|432.8|429.96|428.31|426.18|424.45|423.48|423.26|424.41|426.59|427.42|427.21|427.99|423.88|422.64|419.23|413.99|411.14|409.86|411.68|411.92|412.66|416.79|417.29|415.97|414.35|411.25|409.46|411.09|407.62|407.14|406.73|406.72|406.65|406.2|406.41|402.34|400.92|398.65|391.93|389.31|390.65|392.82|391.25|382.75|380.93|386.21|384.26|394.86|395.62|394.12|396.28|405.76|408.64|406.06|403.48|402.76|406.01|404.87|406.73|406.31|406.93|405.2|405.16|404.98|405.44|404.69|407.06|406.92|408.87|407.43|404.24|404.09|402.32|401.87|399.72|397.93|401.32|401.04|399.85|398.24|396.66|395.44|390.93|388.43|390.92|392.88|395.08|399.58|402.05|401.25|399.37|393.81|392.83|392.04|390.58|393.03|395.55|393.82|391.47|387.66|388.19|386.83|385.5|384.22|383.56|381.97|379.01|378.38|376.38|375.46|375.1|375.55|377.88|378.5|377.23|377.85|377.57|377.24|377.49|372.57|366.03|376.4|373.55|373.14|370.72|371.16|368.81|367.9|367.42|371.36|374.16|372.07|371.95|371.29|366.77|364.16|364.16|363.3|361.5|358.27|357.42|355.88|353.77|353.43|354.36|354.56|352.88|352.3|350.83|350.61|348.55|347.71|345.61|344.14|342.65|343.07|342.01|340.94||341.32|342.98|341.85
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|462.22|461.1|459.88|456.62|452.88|449.57|448.55|447.17|||447.17|448.29|447.03|447.35|447.34|445.36|443.89|440.21|437.26|435.04|432.75|431.66|431.86|430.56|432.05|434.17|435.11|435.04|434.97|430.06|428.51|425.71|424.09|422.54|421.88|419.67|420.89|420.88|416.98|416.63|417.06|414.33|414.89|406.65|407.4|403.89|402.92|403.05|402.85|399.41|396.96|394.75|391.56|387.77|387.49|383.88|384.98|388.29|388.72|388.44|387|384.28|385.1|384.16|379.92|377|375.31|374.32|379.15|377.14|373.42|378.02|378.7|378.14|377.73|374.1|374.81|376.9|378.9|379.71|380.02|374.58|369.93|363.31|364.2|363.79|361.55|360.98||358.17|355.28|353.64|352.21|351.64|350.51|349.77|349.06|348.85|348.65|347.75|350.32|347.89|345.41|344.23|340.57|337.69|336.66|337.82|337.94|336.15|336.34|338.59|338.46|337.75|336.6|334.04|333.45|332.82|331.67|331.35|330.39|330.23|330.16|329.69|328.01|326.29|324.46|323.54|320.86|321.3|323.67|323.99|320.55|316.96|322.56|319.37|328.55|329.66|328.53|330.63|335.83|338.3|337.67|336.63|333.87|339.38|339.17|339.6|337.73|337.21|338.24|338.3|338.04|336.34|334.46|335.91|337.03|336.8|336.31|334.03|333.68|332.71|333.63|331.45|327.86|328.33|326.21|326.11|325.18|323.89|321.8|322.79|320.13|321.76|321.54|325|328.59|328.07|325.3|323.47|317.42|318.32|316.34|315.53|317.01|318.92|325.88|328.01|327.96|327.98|328.42|327.3|326.54|325.57|325.71|324.75|323.05|322.36|322.61|323.07|323.64|324.47|324|323.05|321.99|322.54|321.21|320.36|318.55|315.25|318.92|318.69|316.94|316.35|312.27|312.47|308.96|306.47|309.71|311.03|309.02|308.54|305.98|304.37|301.8|299.25|298.98|299.07|297.77|296.26|293.79|292.39|290.09|289.33|289.59|288.99|285.43|284.65|283.2|284.1|282.7|283.27|280.64|279.05|276.51|276.92|276.26|276.3|276.3|276.25|275.9|274.77
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|385.59|383.95|381.88|379.09|376.97|377.77|375.57|375|||375|374.77|374.01|372.04|370.9|369.01|365.88|363.65|362.13|361.75|362.68|362.6|363.91|363.63|363.07|363.16|363.23|361.15|361.45|359.43|360.68|358.88|357.79|356.63|356.16|354.81|356.08|355.83|353.88|352.4|351.95|350.1|349.53|345.62|345.23|344.65|343.37|343.32|341.38|340.67|339.15|339.04|336.98|337.04|336.86|335.08|336.29|338.32|338.77|337.89|337.06|337.16|336.1|336.41|334.77|334.48|333.94|334.5|336.42|335.56|332.85|337.22|337.13|337.19|335.75|335.29|335.58|336.3|336.88|335.59|335.61|333.08|330.9|324.97|325.88|323.87|320.45|320.27||317.83|314.5|312.91|312.12|312.39|308.19|307.7|308.19|308.01|306.5|304.63|304.17|303.47|303.2|301.99|300.3|298.58|295.61|294.06|293.48|292.3|292.5|292.55|292.56|291.6|290.58|290.16|290.15|289.3|287.62|287.01|287.44|286.03|286.2|285.18|283.83|281.95|282.15|281.1|280.37|280.51|281.64|280.59|278.67|275.7|279.96|279.67|285.27|286.91|285.93|289.22|293.49|294.09|293.75|294|292.44|294.39|294.19|291.83|289.49|288.53|288.62|288.14|288.98|287.19|287.23|287.78|287.83|287.08|286.48|285.97|284.78|283.71|282.15|280.87|279.65|279.7|278.33|278.38|277.67|277.65|276.47|276.71|275.59|277.45|277.49|279.85|280.93|281.32|280.22|278.53|277.43|277.54|277.1|276.56|278.19|279.98|281.32|280.43|279.26|279.63|278.27|277.25|276.84|276.27|274.29|272.83|269.74|268.86|269.24|270.09|269.18|269.11|269.82|270.82|270.38|269.83|267.62|267.08|265|261.49|262.9|262.07|261.1|261.19|257.43|257.27|253.57|250.34|250|249.92|245.67|243.56|241.9|240.71|238.47|238.45|237.81|237.75|237.41|235.7|235.4|233.42|231.68|231.16|230.39|229.64|229.59|228.48|227.36|226.12|224.92|223.85|222.65|222.04|220.91|221.17|220.78|220.56|220.56|219.82|219.13|219
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2686.47|2735.3501|2753.6299|2780.3999|2761.8|2718.97|2678.3701|2671.28|||2668.9199|2665.7|2688.8501|2691.9099|2700.76|2709.71|2707.3|2707.4099|2711.6201|2704.1699|2689.27|2650.6399|2655.2|2697.5701|2687.9099|2686.95|2710|2723.6499|2718.22|2705.04|2692.04|2688.6001|2667.8201|2665.73|2643.6001|2609.6599|2588.1799|2576.3|2571.9199|2563.2|2567.77|2563.99|2562.8501|2606.78|2596.6101|2594.1201|2569.8101|2561.3301|2530.3999|2523.0901|2510.77|2495.74|2477.1599|2461.28|2464.9199|2458.1201|2444.9099|2461.6399|2450.3701|2447.04|2448.3|2425.27|2424.8501|2416.1101|2385.1599|2378.4199|2359.0601|2357.6201|2345.8999|2370.96|2350.5801|2326.6201|2358.73|2364.3301|2361.3201|2373.3899|2362.96|2360.3701|2361.03||2354.8899|2342.71|2310.5801|2300.8401|2298.02|2303.4399|2301.1699|2301.6299||2286.9099|2280.52|2271.24|2269.1699|2272.55|2265.6299|2265.0601|2259.9299|2254.49|2254.1101|2264.0801|2261.29|2236.8201||2232.3401|2218.8999|2179.03|2174.51|2175.8501|2197.46|2195.79|2187.8701|2177.24|2172.8201|2168.8899|2165.8|2156.2|2152.0601|2163.3899|2188.6101|2169.6599|2162.25|2152.4099|2150.1101|2151.0601|2152.8799|2131.23|2131.6799|2125.6399|2090.8|2066.9299|2088.1899|2095.9199|2094.8899|2051.8101|2045.8|2074.8899|2087.6399|2139.4299|2141.6599|2127.4099|2148.98|2195.8899|2206.72|2200.6599|2199.1201|2195.2|2239.8899|2257.8701|2261.6799|2250.22|2245.1101|2233.1599|2245.22|2246.78|2241.3101|2236.9299|2242.1899|2247.48|2232.8401|2225.05|2228.8701|2231.8899|2212.29|2200.3899|2187.79|2187.52|2182.75|2170.24|2164.5801|2159.3|2147.6101|2115.6699|2100.5901|2089.95|2100.8201|2110.24|2121.25|2135.6599|2131.1299|2104.5601|2104.3201|2103.9299|2117.3201|2134.0801|2136.8101|2136.8101|2131.6399|2123.72|2112.97|2111.9199|2116.49|2127.3999|2124.49|2122.2|2112.78|2115.03|2089.54|2084.5601|2079.5|2076.6001|2074.8501|2099.1399|2083.8201|2082.97|2077.51|2073.8701|2077.1399|2077.6499|2073.24|2043.67|2009.52|2058.45|2053.1599|2062.71|2046.98|2046.5601|2035.51|2024.9399|2019.87||2053.3799|2051.9099|2047.42|2048.01|2049.4299|2032.6|2030.54|2024.73|2020.88|2002.9|2000.91|2003.5601|1991.21|1985.87|1995.9|2005.54|1985.45|1988.45|1975.1801|1966.38|1957.02|1958.27|1958.98|1956.54|1951.1899|1951.7|1924.88|1918.63|1909.51|1901.7|1896.76|1895.65
00619|25824|/indices/omx-helsinki|INDICES:FI|9525|9687.6797|9732.4297|9795.1504|9747.8096|9494.1299|9393.3203|9354.25|||9360.7803|9360.4697|9333.96|9359.5303|9386.1396|9411.8203|9371.3398|9368.04|9404.8896|9383.54|9280.8799|9188.9199|9227.2803|9334.4805|9315.6299|9315.5703|9357.8301|9405.1104|9366.5596|9362.7998|9334.5|9339.5098|9276.4004|9245.5596|9183.3398|9069.3398|8983.79|8909.6904|8891.9199|8866.1396|8901.9102|8845|8876.0996|8981.0195|8955.6797|8949.8701|8865.8301|8852.96|8780.4902|8774.8896|8729.7695|8628.2598|8543.0703|8494.5303|8498.6201|8498.46|8436.5996|8482.7598|8510.1602|8481.7598|8519.3203|8436.1396|8429.2598|8383.2402|8310.1299|8214.0303|8256.0195|8237.5801|8222.4697|8325.54|8294.2197|8196.0801|8344.4297|8367.21|8350.7402|8391.54|8392.0303|8398.1504|8432.4404||8401.71|8290.0098|8211.3604|8166.8999|8157.0801|8188.4902|8183.8301|8206.3096||8138.3198|8122.5801|8095.5098|8077.8701|8091.6299|8040.02|8032.9102|8042.9902|8016.6499|8021.6201|8035.1099|8049.3198|7915.2202||7874.0098|7840.2998|7724.02|7722.8599|7732.27|7796.21|7800.8198|7766.04|7742.2402|7740.5098|7716.3901|7699.6099|7643.3999|7638.0698|7694.1401|7760.5898|7680.25|7674.2402|7656.3398|7652.9399|7643.7998|7660.2002|7571.7402|7538.4399|7525.6299|7319.1699|7250.7202|7307.23|7360.2998|7349.4102|7249.0898|7237.4102|7301.1001|7428.9399|7576.9502|7562.5498|7520.4502|7571.7798|7701.0498|7672.9399|7675.54|7674.25|7670.9902|7833.1001|7898.6802|7867.96|7768.3599|7746.96|7712.3501|7751.8599|7744.2598|7713.2998|7683.3999|7717.27|7745.6099|7705.4399|7583.7402|7706.3999|7703.04|7569.3198|7543.3301|7474.5298|7472.6299|7463.0298|7368.8301|7380.7202|7385.1499|7357.4702|7273.6401|7228.77|7195.8501|7229.5498|7270.8501|7308.0801|7353.3799|7347.4102|7278.71|7223.98|7268.3901|7327.8501|7381.1299|7393.6699|7385.3799|7408.5298|7355.7998|7307.3198|7305.3501|7330.48|7329.4302|7328.4702|7319.9399|7333.5498|7291.4302|7196.5498|7144.8901|7145.3398|7161.6602|7187.79|7491.04|7467.54|7465.21|7446.8301|7452.3398|7421.23|7391.3999|7398.6099|7266.9302|7157.9399|7308.3198|7281.0298|7267.6899|7190.0098|7231.6401|7214.1001|7165.2998|7147.8101||7299.3301|7264.0898|7222.4702|7206.2402|7217.8398|7167.5098|7156.98|7142|7127.5601|7068.2002|7064.6299|7073.0098|7036.5|7028.8198|7080.4702|7089.8301|6990.1699|6988.1699|6978.52|6954.3701|6909.48|6916.7002|6938.7402|6942.0698|6915.4399|6911.1499|6809.7598|6794.1802|6776.0698|6755.9902|6715.6899|6692.6099
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|53.9|54.61|54.71|55.02|54.91|53.08|52.72|52.45|||52.64|52.69|52.25|52.45|52.61|52.81|52.59|52.57|52.82|52.7|52.08|51.61|51.85|52.53|52.45|52.44|52.66|52.91|52.62|52.61|52.43|52.53|52.19|51.96|51.64|50.96|50.34|49.81|49.68|49.52|49.73|49.41|49.59|50.13|50.04|49.98|49.51|49.55|49.18|49.21|48.94|48.3|47.68|47.4|47.45|47.46|46.99|47.22|47.41|47.25|47.55|47.06|46.97|46.71|46.42|45.72|46.1|45.95|45.87|46.46|46.44|45.88|46.77|46.95|46.84|47.05|47.14|47.23|47.57||47.35|46.71|46.36|46.14|46.07|46.3|46.29|46.47||46.05|45.98|45.91|45.81|45.87|45.52|45.47|45.58|45.45|45.49|45.46|45.55|44.78||44.55|44.32|43.62|43.64|43.72|44.08|44.17|43.94|43.86|43.9|43.8|43.67|43.3|43.27|43.62|44.07|43.53|43.48|43.38|43.34|43.22|43.36|42.83|42.63|42.49|41.21|40.75|41.13|41.5|41.43|40.9|40.84|41.09|42|42.82|42.71|42.49|42.69|43.33|43.39|43.13|43.12|43.15|44.05|44.41|44.08|43.43|43.29|43.13|43.38|43.27|43.1|42.92|43.17|43.35|43.13|43.13|43.24|43.18|42.3|42.18|41.77|41.77|41.71|41.49|41.26|41.16|41.07|40.67|40.5|40.13|40.36|40.64|40.87|41.15|41.21|40.8|40.74|40.73|41.12|41.36|41.5|41.52|41.61|41.31|41.02|41.01|41.16|41.34|41.21|41.11|41.26|41.12|40.53|40.2|40.22|40.42|40.59|42.75|42.71|42.65|42.57|42.73|42.32|42.21|42.05|41.32|40.63|41.62|41.38|41.4|41.09|||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5021.54|5111.3198|5150.46|5179.8398|5144|5068.1499|5004.1499|4993.1899|||4982.8101|4971.6802|5018.9502|5025.3999|5041.3701|5050.8398|5039.3799|5038.2202|5045.8198|5033.3301|5002.1299|4941.1401|4951.3101|5013.75|4997.9502|4998.7998|5034.0898|5063.3101|5049.9702|5029.0898|5016.7998|5012.96|4971.3398|4966.23|4930.8999|4873.3501|4843.2798|4822.1499|4820.23|4808.8398|4821.1099|4804.8599|4808.73|4872.9902|4851.71|4846.0698|4807.6401|4789.6699|4739.2998|4717.6001|4706.0298|4668.8198|4642.6899|4617.4902|4619.9702|4610.7798|4590.77|4623.1401|4608.2002|4603.21|4603.8101|4567.3301|4563.7598|4542.6001|4484.2402|4470.7998|4442.1001|4438.7202|4426.23|4471.3301|4430.1602|4386.71|4451.8301|4459.9199|4451.3501|4471.4399|4451.46|4446.6001|4440.1099||4431.4102|4394.3599|4338.6299|4312.29|4307.5601|4314.4502|4310.21|4310.75||4284.6299|4271.7402|4250.5801|4243.7998|4250.4399|4240.2798|4239.7998|4232.46|4220.54|4219.5898|4245.27|4237.1802|4192.48||4175.8799|4154.6602|4091.54|4082.46|4085.01|4120.6099|4115.6099|4101.1802|4082.0601|4067.8701|4060.53|4051.9199|4036.51|4029.47|4053.3201|4093.6599|4065.5701|4061.2|4049.29|4045.1799|4047.3101|4048.3899|4011.8101|4005.3|4010.47|3926|3888.46|3922.8201|3939.8|3935.5601|3868.52|3857.4299|3915.3999|3936.9399|4028.3799|4037.04|4002.77|4044.95|4134.3799|4149.6001|4137.3501|4140.2402|4131.8999|4215.8901|4249.8599|4259.2998|4233.9102|4227.2402|4204.9702|4221.2202|4225.52|4214.3101|4204.6299|4210.3999|4219.73|4192.7402|4170.25|4175.9399|4181.79|4144.6201|4123.6899|4094.22|4091.6399|4082.71|4053.6499|4053.01|4044.76|4025.24|3966.26|3942.1899|3926.74|3946.6201|3962.96|3981.3601|4004.02|3993.75|3949.97|3945.3301|3947.8101|3972.1299|4002.8|4001.6399|4000.98|3997.5|3980.25|3960.7|3959.2|3971.53|3971.28|3967.5801|3960.8799|3954.49|3924.5|3879.74|3871.6399|3863.3799|3855.1001|3856.52|3892.4199|3861.1799|3859.1699|3849.75|3857.73|3867.01|3855.3401|3875.04|3816.29|3769.76|3834.48|3830.24|3816.0701|3787.97|3788.8899|3760.99|3726.9199|3722.2||3774.1399|3766.8501|3760.1001|3754.1201|3749.1299|3718.1899|3716.8601|3707.48|3700.02|3672.3601|3668.8101|3665.97|3643.03|3638.8999|3656.4199|3670.27|3632.54|3628.8|3624.5|3603.26|3586.0601|3586.1201|3581.8|3571.8201|3560.74|3558.8301|3507.3501|3500.9099|3495.0601|3497.8899|3490.8601|3480.27
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|228.38|227.97|226.65|226.05|225.26|224.22|224.28|224.27|||222.75|224.71|225.93|227.87|228.41|226.57|226.1|226.16|225.91|226.44|224.74|224.76|225.49|224.61|225.69|225.42|224.5|225.44|224.55|224.29|223.63|222.58|221.44|221.76|221.78|220.74|220.64|221.67|222.18|223.64|223.47|224.17|223.75|221.61|221.22|220.91|221.64|220.51|219.65|218.9|219.15|219.42|218.34|218.1|218.09|217.58|218.63|220.2|218.67|218.14|212.39|211.82|210.97|210.01|207.61|206.53|205.36|205.8|207.42|207.27|206.6|209.38|210.9|211.01|211.02|210|209.49|209.27|207.9|207.9|205.69|203.17|201.35|200.04|199.64|198.82|198.13|198.54||197.58|197.45|197.17|198.14|197.65|196.48|196.44|196.84|197.56|197.03|196.73|197.19|196.38|196.38|195.46|194.25|193.29|192.62|192.69|192.91|191.8|191.02|190.45|189.85|190.1|189.29|188.26|189.13|190.6|190.62|189.9|189.81|190.88|191.29|192.03|190.74|189.98|189.27|188.65|185.87|186.45|186.83|186.07|184.5|183.4|185.63|184.8|189.99|189.96|190.58|192.46|195.03|196.4|196.39|196.12|195.94|197.35|198.88|198.43|198.34|197.63|197.52|197.03|197.78|197.51|196.58|196.62|196.66|196.01|194.55|194.14|193.88|193.53|192.11|191.66|191.4|190.59|190.07|188.98|188.78|188.82|187.95|187.07|186.97|188.07|188.52|189.12|190.3|190.28|189.2|188.04|187.65|188.21|188.56|187.9|187.38|187.93|188.23|188.25|188.75|189.24|190.15|188.16|188.86|188.54|188.17|186.62|186.25|185.91|186.42|186.29|186.51|186.84|186.17|186.32|186.32|185.63|184.95|184.92|183.86|182.13|182.91|182.42|182.48|182.38|182.01|181.43|180.77|180.51|182.36|182.36|181.9|181.53|181.59|182.26|181.9|181.15|181.64|180.25|179.06|177.92|177.02|176.29|175.85|176.04|175.25|174.25|173.53|173.67|173.87|173.75|172.85|172.56|172.42|172.19|172.29|171.83|170.23|170.15|170.01|170.37|169.6|169.53
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|249.01|251.4|250.74|249.82|248.41|247.05|246.7|247.35|||245.4|246.27|245.93|246.58|246.1|244.88|243.87|243.67|241.76|241.07|239.27|240.04|240.24|241|240.53|240.51|238.79|236.53|236.07|235.16|233.81|233.62|233.23|232.7|231.87|230.1|231.02|233.85|233.76|233.98|234.62|234.9|235.43|234.34|232.51|232.88|233.38|233.04|232.69|231.63|229.21|229.37|229.69|228.37|228.35|227.92|228.44|228.43|228.16|228.17|227.1|225.66|223.68|222.86|220.11|217.65|217.79|217.29|219.66|219.86|217.75|221.11|222.56|221.63|220.9|219.51|219.03|219.65|218.4|218.4|217.77|216.32|213.47|210.04|209.7|208.64|208.66|209.35||208.22|208.42|207.19|207.38|206.65|206.32|207.03|206.85|206.81|206.1|205.05|205.21|204.21|204.21|203.79|203.33|202.07|201.86|200.97|201.63|201.12|200.18|199.39|199.78|200.82|200.99|201.02|201.22|202.98|202.47|202.37|201.86|201.7|202.5|202.7|201.83|202.43|201.96|199.61|197.99|199.7|198.56|198.11|197.41|197.13|199.86|201.79|203.61|203|202.8|204.36|206.72|208.27|207.97|208.74|208.59|210.96|210.67|211.8|210.17|209.07|209.87|209.07|208.15|206.69|205.45|206.11|206.48|206.45|205.62|205.31|204.49|202.82|201.82|200.63|199.33|198.62|198.31|197.06|196.58|196.16|196.57|197.01|197.3|197.71|197.25|197.05|198.19|197.9|196.53|194.72|195.07|194.93|195.53|195.29|194.51|195.72|195.58|195.51|195.71|195.56|195.48|195.9|194.78|195.32|194.84|194.73|194.75|194.12|194.11|193.47|194.53|195.03|195.17|194.48|194.63|194.76|194.08|193.82|192.33|190.54|191.92|191.01|190.78|190.85|190.33|190.08|189.65|188.93|189.89|189.89|189.95|189.66|188.24|188.59|187.85|187.36|187.22|186.73|186.39|185.62|185.26|185.52|185.17|184.67|184.62|184.49|183.85|183.96|183.17|182.33|182.73|182.5|181.88|181.45|180.8|179.78|179.7|179.85|180.16|179.97|179.8|179.53
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3783.1299|3786.78|3829.3401|3896.99|3918.6201|3767.27|3663.1599|3642.8401|3656.9399|3686.8899|3691.6899|3704.72||3758.8799|3714.1201|3704.4299|3708.98|3721.46|3718.8101|3667.8501|3637.6799|3708.25|3762.96|3695.45|3653.55|3630.6699|3667.55|3660.23|3659.2|3692.8401|3715.0601|3638.48|3687.5601|3802.51|3773.4399|3823.1699|3665.29|3497.5|3364.4199|3515.46|3640.9399|3689.8799|3844|3841.9299|3867.96|4005.8799|4058.23|3895.1399|4075.47|4231.9199|4307.6602|4240.6001|4281.3101|4396.98|4485.3101|4494.1201|4448.5801|4493.1602|4440.6001|4494.71|4477.3101|4480.8198|||4419.71|4304.3301|4309.9902|4419.8599|4523.9399|4562.96|4505.6499|4505.75|4393.8799|4460.6201|4607.7998|||||4612.5898|4525.3398|2919.55|4411.71|4404.7798|||4259.71|4222.3799|4306.8999||4309.8599|4298.8799|4363.6299|4324.71|4224.3999|4235.52|4308.8599|4362.23|4261.6802|4383.77|4515.4399|4574.8999|4574.7998|4653.5|4709.6499|4690.6602|4668.1201|4623.3198|4680.5298|4679.9102|4670.1602|4623.5898|4554.1699|4559.77|4679.02|4762.0498|4734.77|4717.7002|4643.5|||4705.2998|4756.96|4699.2798|4616.6602|||4551.4199|4461.3398|4472.0898|4451.0298|4418.8799|4387.4102|4406.4502|4408.6401|4397.4502|4383.2998|4402.6201|4350.27|4347.4102|4409.25|4412.79|4441.02|4428.1802|4295.4102|4429.4102|4479.3999|4511.3701|4575.3799|4558.4502|4507.8301|4480.7598|4557.5098|4469.4102|4556.2002|4673.2402|4646.23|4636.1099|4607.9302|4602.0801|4612.27|4554.98|4542.71|4576.6899|4586.1802|4572.96|4581.1299|4629.0898|4622.1899|4616.71||||4527.2798|4571.8198|4522.9399|4460.8501|4430.5498|4402.2598|4435.5098|4470.6401|4505.8301|4465.7202|4435.0098|4466.2402|4484.4102|4434.2002|4396.02|4369.8101|4295.9102|4148.9502|4249.7798||4368.4102|4442.6299|4382.98|4341.9102|4509.6499|4645.1201|4519.0498|4389.0498|4385.79|4330.6899|4284.5|4436.8799|4565.5698|4643.6099|4624|4551.4902|4713.04|4767.21|4762.2798|4716.23|4694.25|4706.1299|4534.29|4535.4399|4574.7202|4498.6899|4492.25|4542.5601|4534.27|4527.1201|4513.1802|4563.9702|4433.52|4415.8599|4391.3198|4369.6499|4343.3198|4316.0098|4321.0498|4271.8701|4210.0698|4180.5898|4142.9302|4119.2402|4032.75|3984.45|3981.51||3951.23|3938.21|3980.1599|3971.8301|3870.5901|3822.9299|3809.5|3805.96|3812.1899|3817.76|3786.79
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6970.79|7009.1802|7121.5498|7195.77|7289.04|6943.9399|6630.8999|6722.5|6835.1001|6861.8599|6901.6299|7038.8198||7122.9502|7096.0298|7118.2002|7139.8501|7200.1299|7150.8599|6986.7798|7037.9399|7177.4102|7240.02|7157.6499|7000.0498|7094.2798|7132.1499|7110.27|7119.1602|7235.73|7237.5298|6974.29|7228.0601|7286.9502|7397.4102|7497.5|7129.4302|6724.5601|6599.2998|6962.46|6941.2402|7223.6899|7484.1499|7254.1001|7499.29|7772.6201|7549.3701|7614.71|7955.6001|8273.0703|8368.9004|8187.8999|8323.0596|8537.8701|8685.5596|8657.5098|8630.3301|8554.8096|8510.75|8615.2695|8570.1699|8587.2002|||8346.71|8199.5596|8230.4199|8469.5596|8694.4004|8585.3398|8544.9004|8374.1201|8342.4102|8607.9805|8964.5801|||||8921.3203|8564.7598|8408.6104|8279.4004|8272.46|||8064.9502|8114.23|8231.7002||8170.8599|8242.21|8277.2598|7990.5698|8117.1499|8233.1904|8360.5596|8322.5996|8166.0298|8490.4502|8817.2695|8788.4102|8754.6904|8934.0596|9055.5996|9052.9004|8908.0996|8869.21|8955.6299|9014.4805|9110.2197|8950.3203|8650.9199|8756.4102|9009.79|9198.0703|9189.1504|8901.4697|8861.3799|||9080.2695|9340.6602|9031.4004|8772.3398|||8382.3096|8159.71|8070.8701|7959.73|7906.4199|7817.04|7685.2402|7626.9102|7585.8999|7575.5601|7612.1899|7594.3198|7638.73|7682.6201|7675.6401|7697.6201|7333.3901|7349.1299|7652.4199|7751.2402|7799.7998|7923.1299|7890.7402|7827.9302|7836.79|7823.6001|7645.7798|7930.4399|8057.4502|8048.5|8044.8101|8003.6802|8047.9199|8022.0898|7986.8799|7999.0098|8011.5298|7972.3901|7942.77|8049.9702|8093.27|8070.1602|7975.6401||8073.1899|7974.1001|7882.6899|7962.0698|7996.25|7947.8501|7902.3398|7908.27|7942|7995.23|8042.4399|7931.6299|7963.5298|8006.7798|8039.8599|7971.2202|7961.02|7861.6699|7631.2402|7566.3501|7659.7998||7832.2798|7937.8198|7541.2598|7262.46|7924.5498|8246.4404|7809.1602|7675.8599|7502.9902|7169.7202|7341.3501|7514.21|7628.25|7603.4302|7225.5|7319.4102|7529.4102|7618.0898|7625.1001|7462.21|7557.79|7468.3301|7340.5898|7427.4399|7454.9502|7352.1602|7440.9399|7438.0601|7419.4502|7412|7424.1802|7307.6802|7110.2998|7093.2202|7090.6201|7015.5498|7018.6602|7013.4902|6996.5498|6838.4302|6756.1602|6811.5601|6840.29|6715.3999|6609.75|6556.8101|6563.4399||6462.2598|6483.2402|6532.8701|6411.48|6227.46|6200.8901|6174.1299|6167.6401|6239.8701|6247.9399|5932.3301
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4004.48|3991.26|3986.74|3968.6299||3960.1899|3974.6399|3995.8301|||3973.79|3976.3201|3984.8201|4000.4099|4025.3|4048.3601|4056.6499|4086.27|4092.48|4101.6401|4115.2998|4115.8999|4102.6099|4085.6101|4067.4099|4038.55|4005.3501|3973.75|3973.1101|3955.4199|3867.7|3916.25|3887.5901|3863.74|3872.21|3878.8799|3916.55|3989.76|4023.3401|4055.78|4043.9199|4045.1299|4056.6299|4050.1399|4062.5601|4069.1599|4068.29|4068.8101|4093.45|4071|4092.0701|4088.26|4089.4399|4101.2598|4100.2202|4119.25|4131.7798|4137.8198|4156.3599|4163.6401|4159.1699|4167.1401|4171.7998|4169.9902|4173.5|4159.1602|4196.48|4183.9102|4194.02|4199.5298|4204.6802|4217.3701|4205.7202|4177.2402|4140.6602|4125.3999|4101.7598|4072.46|4074.71|4030.97|4014.8899|4011.8|3991.1799||3973.04|3969.3999|3979.6101|3968.97||3953.01|3949.9399|3957.0801|3958.01|3963.6299|3963.26|3944.5|3949.97|3961.4099||3972.8201|4004.6799|3986.27|3989.73|4001.4399|4022.02|3997.5601|3974.1201|3968.3301|3954.72|3955.3799|3969.76|3964.28|||3951.5901|3946.4099|3928.79|3938.0601|3930.1799|3928.1599|3912.1499|3917.04|3915.45|3898.8899||3880.8799|3893.23|3906.04|3939.45|3976.6201|3964.1001|3987.52|4000.8601|4006.6101|4008.76||4001.76|3979.95|3957.3799|3921.3999|3908.6299|3879.72|3846.1599||3843.49|3840.3999|3842.1599|3868.8701|3831.01|3832.6899|3831.4099|3820.48|3816.3701|3801.74|3791.5701|3797.74|3781.03|3781.75|3791.5901|3801.8701|3819.5601|3786.1001|3806.3201|3833.6001|3847.1699|3845.97|3845.9299|3875.4299|3885.8799|3884.6299|3924.1101|3938.7|3939.6599|3949.74|3980.3701|3992.5701|4017.8899|4025.1399|4034.3701|4047.26|4045.2|4048.1201|4035.72|4016.3201|4012.4199|4035.46|4028.45|4057.52|4059.9399|4049.95|4034.22|4030.6799|4016.74|3986.1001|3982|3989.74|3964.5|3953.9199|3964.78|3987.04|3985.4399|4068.23|4073.0901|4130.6499|4142.7998|4246.3599|4280.7998|4253.3198|4208.9902|4203.5098|4149.2202|4117.2202|4071.6599|4039.1699|4006.27|3972.1499|3937.03|3911.2|3881.9399|3860.8301|3858.1101|3831.6899|3828.8999|3789.1299|3780.0801|3759.72|3751.1799|3744.5701|3731.45|3716.8999|3657.9399|3612.02|3544.6799|3532.1399|3506.05|3500.04||3505.3899|3492.96|3492.5801|3460.1699|3418.1599|3383.76|3346.6399|3353.51|3322.99|3320.71|3267.96|3291.9299|3292.75|3271.01|3266.55
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1594.23||1551.35|1558.14||1563.0601|1573.91|1572.75|1586.16||1575.11|1568.76|1609.1801||1620.36|1625.45|1619.54|1614.54|1602.4301|1566.4301|1558.84|1559.24|1569.36|1568.75||1569.51|1573.53|1532.48|1568.26|1627.74|1619.02|1607.47|1658.48|1687.15|1672.13|1664.74|1648.3|1669.52|1713.79|1694.4399|1633.9399|1545.9399|1528.58|1541.8101|1528.25|1533.4399|1533.84|1552.8|1559.76|1547.42|1598.9301|1742.27||1783.2|1752.96||1711.3199|1831.91|1867.41|1880.02|1883.25|||1934.21|1882.91|1842.76|1828.36|1819.67|1801.64|1667.6899|1572.9301|1564.46|1571.27|1599.22|1605.85|1557.27|||1558.0699||1483.9399|1379.59||1342.64|1309.4|1273.04|1313.09|1363.02||1269.02|1231.86|1213.09|1167.25|1145.0601|1122.59|1115.39||1082.5|1075.42|1079.34|1072.0601|1050.27|1039.26|1041.9301|1038.61|1036.48|1027.28|1016.67|1018.25|1007.73|1011.64|1009.26||1020.87|1020.99|1025.34|1003.27|1005.97|1019.63|1024.21|1027.92|1045.02|1032.89|1025.55|||1024.52|1021.72|1008.3|1007.54|1009.16|1007.25|1001.1|1010.81|996.39|1015.06|1014.5|984.09|986.97|995.05|982.75|974.67|988.15|994.12|993.61|1002.24|1004.39|1009.9|1004.44|1005.83|999.98|992.18|981.25|986.21|979.31|978.25|973.98|964.32|955.83|966.42|960.27|958|956.13|957.15|947.44|954.15|949.5|941.74|941.8|943.06|937.27|932.68|932.88|946.29|944.73|925.74|911.46|909.93|932.84|943.73|945.42|931.64|950.05||969.73|974.85|982.37|980.8|982.19|992.55|995.62|1004.27||998|997.52|999.85|991.42|986.79|986.37|970.31|966.34|967.9|946.48|936.25|937.01|941.27|944|938.92|955.89|942.06|930.7|925.82|927.77|935.25|938.72|929.66|940.81|950.21|934.27||945.24|903.07|854.49|849.06|794.87|789.21|780.97|777.36|775.89|759.01|754.44|756.99|756.43|751.09|750.06|749.85|750.21|746.18|747.26|749.61|747.59||756.28|753.29|752.95|750.44|751.23|749.15|749.93|739.59|734.77|747.31
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|271.58||249.41|252.29||250.69|255.13|255.2|256.88|||249.74||||268.39||266.11|261.77||242.57|244.39|247.94|246.11||244.66||233.55|252.03|272.69|271.54|265.52|277.68||||||285.19||257.13||220.02|222.42||220.29|220.53|227.17|229.1||236.11|286.13|||||||333.27||337.08|349.67||360.47||329.25|327.17|326.14|318.79||230.67|225.04|225.81|235.08||228.9|||||221.72|207.54|193.75|185.04|162.33||175.25||177.48||154.95||141.16|136.8||128.87||119.53|117.24|116.29||||108.28|106.83||101.83||102.11|||99.49|||||97.12|98.17|||103.67|||102.91||||99.58|||||100.92|||100.42||93.57||||94.63|||98.26|99.4|||||97.68|95.99|93.85|95.09||93.13|91.91|90.56|||88.08||86.92|87.2||86.64|85.44||83.49||83.14|||||80.34|76.87|76.12|81.66||84.44|83.44||||94.33|||97.05|100.24||102.84||101.23||100.34|100.34|98.16|97.67|96.33|||||||91.31|89.96|94.6|90.95|88.01|86.88|87.5|89.45|90.52|88.05|92.38|94.28|94.04|97.21|97.49|87.08|75.1|73.96|61.91|60.52|59.11|58.44|58.27|54.85|54.1|54.52|54.45|53.65|53.67|53.71|53.7|53.02|53.48|53.81|53.48||55.05|54.41|54.62|54.45|55.48|55.22|55.49|53.57|52.64|55.21
00644|41159|/indices/semdex|INDICES:MAURITIUS|824.36|823.65|825.01|829.1|827.98|828.21|827.37|831.91|831.6|833.18|835.4|834.91|837.7|840.86|843.27|842.18|843.8|843.81|843.63|848.26||844.67|843.91|847.78|842.94|841.02|844.96|848.89|851.72|854.34|856.82|857.49|856.31|853.26|845.92|843.21|840.2|837.06|832.55|833.08|836.58|844.27|845.97|843.87|838.92|840.36|838.61|835.99|834.5|833.85|838.17|842.55|830.33|830.78|830.7|831.13|830.41|828.9|827.22|828|826.65||825.91|825.27|823.58|822.43|823.42|821.58|820.66|832.77|822.23|818.11|817.01|815.54|813.25|810.86|809.32|809.58|807.6|806.66|805.39|805.44|804.44||804.03|802.86|801.17|801.57|801.17|799.17|797.73|799.55|801.68|803.43|806.59|808.29|809.25|811.44|810.7|809.73|814.65|816.9|815.43|816.92|818.21|819.3|818.96|822.04|822.17|821.06|822.75|822.21|821.02|821.52|819.95|816.86|816.86|812.74|813.37|811.89|813.5|812.89|810.61|809.79||807.94|||811.58|810.15|807.21|807.31|809.44|806.71|806.16|802.87|807.63|809.91|815.52|815.24|816.53|825.57|823.45|814.85|823.13|825.19|830.45|830.01|830.47|832.84|828.11|822.11|815.5|818.33|815.54|812.48|812.37|810.02|809.4|807.28|806.2|802.77|802.72|801.4|801.08||806.99|788.86|778.49|775.56|772.04|767.03|763.63|762.46|760.86|760.8|760.62|758.83|759.22|758.81|758.72|759.93|759.27|761.81|763.62|764.28|765.32|766.14|765.3|763.96|764.82|750.19|743.13|738.08|736.34|734.95|732.79|734.96|734.28|732.62|730.55|729.89|729.51|729.61|729.23|727.27|721.94|719.88|717.36|717.96|717.4|716.95|723.1|722|723.66|723.53|725.11|723.67|719.98|721.19|719.55|722.94|717.81|717.79|716.67|716.05|715.34|715.34|716.69|716.28|714.82|714.51|713.92|713.61|713.19|713.07|714.85|714.39|713.92|714.08|715.06|715.32|712.19|712.43|710.45|709.95|708.08|708.47|705.71|707.57|702.33|696.47
00648|13228|/indices/masi|INDICES:MC|7985.1499|7849.2002|7823.1001|7785.4502|7742.9702|7626.98|7611.5898|7557.3101|7594.6401|7605.6602|7697.9102|||7629.4702|7535.2402|7516.23|7516.6001|7357.7798|7342.8901|7283.3999|7210.7598|7331.1401|7214.6401|7115.1499|7052.75|6947.2202|6896.04|6888.9902|6887.2402|6865.7402|6767.48|6633.0298|6764.6001|6928|6995.5601|6980.1499|7033.5801|7129.6499|7064.5698|7017.75|6966.6099|6960.6001|6953.29|7019.6802|7020.23|7193.2998|7169.75|7092.4302|6962.8799|6968.1802|6985.3901|6702.2002|6889.9399|7136.8198|7204.48|7084.1401|7003.4702|6951.52|6707.6699|6653.8398|6731.4102|6667.1201||6444.48|6304.29|6277.71|6236.9399|6109.3398|6091.23|6052.23|5966.3301|5921.4199|5976.5|6078.1602|6009.4302|||5904.5|5798.4502|5757.1899|5688.6299|5579.3999|5519.6099|5516.6802|5503.54|5500.5601|5482.29|5484|5499.3501|5540.3901|5529.29|5539.4302|5556.0098|5551.1602|5501.75|5481.98|5437.5898|5397.6099|5402.77|5297.98|5337.5298|5461.8198|5473.1499|5478.4502|5485.3799|5554.8999|5551.7598|5627.52|5561|5510.7798|5494.6499|5486.8599|5467.9702|5464.8701||||5484.2798|5395.4102|5393.29|5386.8101|5397.5498|5432.9302|5388.8999||5367.9199|5335.6001|5278.96|5236.4702|5226.1699|5205.8398|5202.1602|5199.8501|5195.1201|5204.1499|5210.4902|5233.5698|5229.29|5203.1699|5187.4702|5179.3101|5163.5898|5142.5898|5127.6899|5127.1299|5121.2402|5125.0498|5112.98|5113.7998|5107.6899|5106.9502|5110.2598|5125.3501|5076.4902|5074.6802|5125.0898|5141.3398|5149.8701|5157.6899|5173.3999|5166.6802|5141.77|5142.7598|5100.1299|5044.46|5077.29|5115.6099|5180.23|5172.6699|5104.3301|5094.8701|5069.6499|5057.8799|5028.6001|5041.98|5129.4302|5188.48|5147.29|5143.5601|5110.98|5095.8198|5067.96|5044.3101|5000.4902|4969.96|4957.9702|4985.5|4916.8501|4938.3799|4937.6499|4910.71|4897.5498|4864.7598|4875.9702|4902.46|4872.27|4852.6602|4850.46|4856.1099|4836.1001|4791.7202|4753.9102|4675.2002|4690.5898|4662.0601|4649.1001|4633|4619.1401|4629.0698|4613.3398|4608.1201|4604.25|4617.4399|4622.2798|4618.8599|4656.4502|4646.7598|4659.0298|4649.6499|4628.46|4637.8198|4640.2998|4654.9399|4651.9199|4670.5801|4648.98|4638.46|4628.8501|4629.5098|4635.27|4635.3999|4626.8799|4630.1802|4614.8198|4632.6001|4672.8301|4662.75|4653.5698|4625.6401|4570.9399|4570.0298|4532.0898|4521.4102|4535.6099|4524.1802|4503|4490.6201|4481.2402|4486.0298|4499.02|4514.48|4522.23
00651|19115|/indices/madex|INDICES:MC|6438.8799|6321.6699|6300.4702|6266.6499|6227.6401|6104.2402|6092.5498|6042.2202|6077.9199|6077.2402|6172.8701|||6127.7202|6029.8501|6015.0098|6034.4702|5868.0801|5850.71|5806.4502|5718.71|5845.79|5757.0098|5669.4302|5618.8101|5536.9399|5485.7998|5479.3999|5487.8799|5483.5601|5383.3501|5225.6001|5366.3301|5511.9399|5578.8999|5557.7202|5599.5098|5706.3701|5627.6499|5585.1001|5536.5698|5536.0898|5509.6899|5576.9502|5586.4199|5739.8198|5719.2002|5670.8198|5557.9102|5559.1001|5568.3999|5271.7598|5445.7998|5678.25|5737.1499|5620.0098|5540.1099|5510.5801|5305.9199|5252.4199|5309.3301|5262.3901||5072.1699|4964.29|4931.02|4911.1099|4812.8799|4807.8101|4772.5298|4682.5801|4656.27|4710.9502|4813.6499|4751.1899|||4660.9902|4562.6299|4529.1699|4474.27|4390.1201|4338.2202|4335.1499|4324.9102|4330.1001|4317.2202|4303.9502|4315.8198|4350.7598|4340.5801|4348.7798|4363.4102|4361.98|4319.1001|4302.02|4268.2402|4236.3599|4240.1201|4144.71|4182.5|4284.0601|4289.4399|4304.46|4295.3799|4350.04|4343.7998|4414.75|4355.5|4320.3101|4302.3198|4299.1602|4272.0098|4267.8101||||4286.6001|4203.6802|4206.7402|4207.4102|4216.6499|4246.1001|4210.9399||4199.54|4174.4199|4140.1499|4098.8398|4088.49|4071.79|4061.99|4054.79|4050.6101|4059.71|4069.8799|4085.3101|4093.3|4071.95|4048.51|4039.6101|4026.51|4016.1299|4000.54|3990.7|3984.6499|3988.45|3977.4199|3979.1201|3973.8701|3973|3985.6799|3999.5801|3964.75|3965.21|4002.22|4005.8201|4015.0701|4010.1899|4023.02|4020.05|3994.3101|4007.3401|3964.8501|3904.95|3939.9199|3974.52|4021.78|4016.55|3972.1799|3966.01|3942.55|3940.3301|3912.8501|3924.29|3990.21|4032.23|3989.1899|3983.5801|3954.8999|3954.8501|3930.05|3920.24|3887.8201|3867.73|3857.2|3878.8501|3825.4199|3846.1201|3846.1599|3825.1699|3814.8601|3785.8201|3796.3401|3820.1299|3795.0701|3777.79|3776.45|3783.0701|3765.5901|3730.78|3703.8301|3668.9299|3654.1599|3631.3999|3622.0701|3608.29|3595.6499|3605.3301|3591.48|3585.9399|3579.8301|3591.1699|3595.6101|3589.3201|3615.28|3606.52|3617.6001|3609.3501|3592.22|3599.6599|3600.72|3614.6799|3610.54|3623.8899|3605.8|3600.6399|3578.52|3579.29|3582.9099|3582.8999|3578.5801|3581.72|3566.74|3580.22|3616.98|3611.51|3600.75|3580.98|3534.71|3530.6799|3498.5|3488.6101|3501.3999|3490.5901|3474.9199|3465.0901|3453.53|3457.8999|3469.3501|3481.1799|3489.45
00655|44400|/indices/oslo-obx|INDICES:NO|336.05|347.71|348.47|347.48|343.59|337.99|335.57|330.31||||329.83|334.44|330.99|331.08|328.11|351.05|324.98|328.46|328.22|328.06|323.41|323.37|322.31|318.77|315.71|311.64|311.26|315.2|312.68|309.91|308.43|307.85|305.47|304.74|304.64|302.5|307.43|310.99|308.39|308.96|305.59|304.58|309.38|305.82|303.26|303.48|305.04|300.28|296.72|292.97|290.34|288.17|293.93|294.61|294.09|289.02|296.43|296.53|296.17|299.92|296.73|298.31|298.07|291.62|288.32|288.19|287.04|286.79|286.98|280.55|280.19|284.26|282.46|280.7|281.87|280.83|279.93|283.28|280.63|281.1|280.35|277.95|277.91|277.09|277.3|272.79|274.11||274.64|272.45|271.39|266.9|267.6|270.6|273.22|275.77|275.46|275.46|274.66|274.15|273.04|269.88|271.46|267.86|263.1|260.67|258.28|264.05|260.84|260.01|261.71|259.32|258.09|256.87|252.27|251.47|255.05|254.32|252.73|256.51|256.14|256.54|253.55|258.55|251.46|249.87|248.19|244.37|241.38|245.78|245.82|244.27|237.76|235.27|232.73|231.3|239.59|244.64|242.77|247.55|258.17|257.61|257.61|255.97|257.95|269.6|273.65|274.72|273.7|273.15|270.51|270.17|269.7|272.19|274.4|274.21|272.83|269.08|267.47|266.49|265.11|264.19|265.11|263.84|263.69|264.8|265.44|264.38|265.68|265.17|263.29|262.31|260.74|260.79|259.68|259.65|261.26|259.39|254.86|252.64|252.89|256.24|259.55|259.29|257.86|257.68|255.6|251.73|251.74|252.76|253.15|250.14|249.52|248.71|248.48|248.49|247.32|246.86|243.86|241.93|242.92|243.72|244.66|244.33|246.56|246.89|246.36|249.14|242.62|235.87|243.44|242.72|239.94|238.17|236.72|235.72|233.35|232.82|233.16|230.55|229.75|230.72|230.53|229.14|227.38|227.01|225.72|224.78|223.1|222.16|220.5|219.47|215.3|218.88|218.75|215.6|215.59|216.29|216.01|213.43|213.44|212.55|212.55|211.64|210.37|207.55|||207.5|210.11|209.39
00659|13384|/indices/msi|INDICES:OMAN|5031.2402|5003.1201|5003.1201|5160.8101|5174.75|5170.75|5169.0298|5168.96|5203.73|5236.9702|5255.7402|5299||5323.0801|5340.3999|5338.7998|5342.0898|5298.6699|5292.52|5323.2402|5335.4102|5311.7798|5254.8501|5228.0898|5216.23|5179.6802|5169.1899|5181.1401|5191.25|5138.4199|5130.9199|5169.4102|5306.1602|5314.3101|5336.29|5295.5098|5252.6899|5229.4702|5242.3198|5274.9199|5306.1299|5264.9102|5262.3901|5287.79|5316.6899|5342.1499|5342.9702|5345.21|5347.6001|5301.9502|5312.8999|5335.1001|5329.6802|5341.0298|5323.5698|5252.8799|5251.0498|5344.1201|5406.9502|5438.46|5463.2402|5446.1499||5436.6802|5498.8799|5511.6499|5469.6602|5439|5453.6201|5337.9302|5235.0698|5159.7402|5126.5698|5126.4199|5103.0298|||||5063.21|5054.8799|5058.6499|5021.9399|4928.8398|4871.6401|4870.75|4862.52|4862.04|4873.5801|4845.1602|4758.48|4731|4714.1299|4720.5698|4741.3198|4738.6499|4728.6699|4726.7598|4746.9399|4781.71|4797.5898|4816.3301|4863.9902|4858.48||4836.8799|4830.7202|4831.5498|4830.3599|4854.6401|4885.52|4909.02|4923.9102|4927.4399|4937.4502|4950.6099|4967.0498|4932.6201|4917.1802|4921.4502|4953.25|4950.1099|4949.77|4991.1299|||4950.98|4956.3799|4974.8198|5011.0601|5015.2798|4996.75|4977.6699|4984.7998|5035.8501|5039.6802|5040.6099|5043.5298|5012.8799|5002.77|4997.5898|4997.4902|5015|5005.02|5025.0298|5064.73|5088.5898|5122.1802|5155.71|5075.7002|5040.1201|4947.27|4911.3198|4910.7598|4967.3799|5018.25|5036.6802|5046.1201|5016.1499|5014.5898|5078.7402|5110.5601|5153.4199|5170.4199|5159.77|5149.1401|5145.7402|5134.1299|5135.3901|5182.3198|5196.9302|5192.3901|5212.6299|5216.0601|5226.6899|5249.9902|5277.9399|5240.3301|5150.52|5123.3901|5127.0601|5128.2402|5156.4399|5172.9199|5181.7598|5176.79|5193.9902|5229.1001|5204.7402|5204.7998|5211.5601|5286.5698||5349.77|5318.4502|5311.0498|5270.8101|5271.5801|5282.0898|5333.0498|5371.0098|5325.7598|5285.23|5304.02|5389.7002|5399.0601|5401.1499|5409.73|5415.4102|5423.1699|5440.1001|5372.4102|5362.73|5362.5098|5434.5498|5450.1201|5479.54|5538.6699|5643.7998|5629.7798|5588.1699|5543.3101|5578.71|5505.6201|5432.4102|5284.8701|5225.3501|5172.75|5139.8701|5137.9102|5153.21|5170.3701|5013.9702|4926.98|4892.77|4891.4702|4932.0498|4953.3901|4844.9902|4804.29|4750.75|4716.6699|4710.7798|4701.5098|4637.5601|4591.8398|4590.1401|4589.6299|4641.6602|4560.1699|4558.2202|4527.7998
00660|13009|/indices/ple|INDICES:PALESTINE|667.42|662.44|650.09|662.39|678.84|692.48|704.36|723.39|732.66|752.11|761.47|778.94|799.85|||803.35|812.67|830.28|839.49|847.24|865.01|862.31|842.62|827.99|797.49|784.92|794.21|787.04|780.52|800.97|812.45||837.94|865.78|844.28|807.23|745.5|754.93|760.01|796.36|826.45|860.81|879.26|883.34|911.13|919.36|911.34|928.87|973.86|1021.39|1033.62|989.18|981.13|1009.48|1051.73|1026.02|1004.33|957.8|914|869.12|909.57|953.37||1000.55|1022|1021.13||1070.12|1064.14|1029.59|1025.1|1046.3199|1055.04|1086.2|1054.83|||||1002.1|946.68|980.42|1023.74|1073.97|||1087.4|1094.48|1045.01||1042.63|1081.01|1094.89|1107.6|1151.4|1102.1|1125.02|1161.24|1172.1899|1228.36|1276.6|1276.6|1272.3|1255.8|1306.6|1283.8|1261.9|1290.1|1294.3|1237.5|1214.8|1182.5|1165.8|1147.2|1103.36|1049.6|1040.26||1036.84|1027.48||1040.9|1045.7|1001.7|967.44|||937.7|931.28|922.02|931.69|932.76|924.26|927.35|920.26|917.84|918.14|915.46|911.78|911.69|908.52|890.54|880.64|876.26|887.63|888.88|891.79|903.15|915.96|885.42|872.03|873.36|862.17|855.39|853.46|894.2|895.87|901.61|904.23|879.45|876.6|876.14|866.37|874.62|875.23|876.63|881.77|896.58|890.4|897.02||418.44|856.32|852.1|848.22|852.4|846.25|844.26|840.34|853.39|844.2|838.38|838.24|835.96|826.69|807.58|776.58|792.02|818.14|812.59|756.64|736.95|724.59|716.7|709.3|697.21|694.57|473.46|684.16|463.61|661.57|449.1|667.88|669|676.41|681.23|678.93|306.23|677.62|671.56|663.84|665.2|667.81|669.14|461.84|665.43|668.6|667.98|296.39|671.05|665.37|666.91|676.95|674.4|680.63|659.44|648.36|649.49|659.18|663.21|668.02|667.68|678.46|669.1|679.26|682.92|685.5|685.04|683.21|687.97|690.73|691.07|688.78|692.08|692.92|696.67|710.85|718.18|711.8|690.03|661.68|667.3
00662|29147|/indices/ftse-peru|INDICES:PERU|63.69|63.86|61.99|61.69|62.58|61|63.27|60.94|59.64||58.2|58.32|57.98|60.43|60.15|59.38|59.74|58.92|58.43|56.97|58.1|58.34|55.09|55.64|55.49|55.28|55.01|55.53|55.88|56.9|57.5|57.35|56.65|58.8|59.3|58.75|56.92|57.2|58.79|64.41|63.1|63.26|61.82|63.15|63.26|62.25|63.05|61.8|60.04|60.62|59.38|59.75|60.18|59.47|59.82|61.69|59.98|59.56|62.48|61.26|62.16|62.28|64.32|62.5|63.17|63.28|61.35|60.54|59.77|59.84|63.97|62.92|64.32|63.87|63.75|63.65|66.09|66.36|66.55|65.78|64.67|65.54|64.4||61.64|62.11|61.88||60.57|60.94|60.91|60.85|61.21|61.03|64.39|65.54|67.9|67.88|69.45|69.14|68.07|68.07|67.85|66.5|65.23|66.09|63.14|64.98|64.88|64.13|63.74|63.93|64.36|63.74|64.1|64.65|62.17|61.64|61.32|61.98|61.59|62.09|60.88|60.23|61.8|61.61|62.76|59.25|59.28|58.58|60.64|67.87|67.15|66.51|64.25|62.98|64.63|65.92|66.92|65.37|66.15|68.55|67.18|66.12|67.27|66.21|68.51|69.45|70|67.78|66.52|65.68|65.69|65.07|62.78|61.93|63.72|63.34|62.81|62.68|62.12|59.9|57.8|59.24|60.44|57.48|56.33|56.62|55.02|55.03|54.72|53.03|52.59|52.61|52.5|51.92|51.97|51.66|51.99|51.24|51.79|52.95|52.96|52.19|51.27|52.35|51.2|52.27|52.77|52.46|52.39|52.22|49.92|50.82|49.13|49.13|49.13|49.03|48.97|48.86|47.86|47.9|47.94|47.85|47.53|48.3|48.3|48.43|49.14|48.27|47.44|47.46|47.48|47.61|47.78|48.48|48.93|48.93|48.92|48.21|48.21|48.28|47.86|47.91|47.86|47.86|46.92|46.86|47.09|46.27|45.25|45.02|46.32|46.84|46.35|46.59|45.49|44.92|44.95|44.93|44.02|43.93|44.51|45.02|45.05|44.68|45.05|44.51|44.63|44.76|45|45.62
00667|14823|/indices/psi-general|INDICES:PT|3091|3107.49|3112.9199|3115.4299|3109.79|3110.8601|3117.4399|3103.3799|||3110.0601|3101.6599|3106.05|3114.8601|3114.22|3098.45|3103.21|3087.49|3088.3999|3078.6001|3080.1399|3061.74|3041.8401|3053.26|3052.24|3038.28|3035.3701|3029.1699|3023.6899|3021.75|3024.01|3036.7|2986.8899|2969.4199|2920.3601|2906.71|2896.5701|2897.0901|2904.29|2868.73|2865.97|2873.6599|2860.5801|2884.95|2877.1799|2863.78|2856.5|2845.49|2829.0901|2828.03|2822.1101|2807.26|2794.96|2786.9099|2778.26|2773.05|2772.0901|2761.71|2671.8501|2661.3401|2658.1499|2678.0901|2653.04|2653.6599|2655.1201|2657.72|2652.54|2646.9199|2652.3899|2658.9299|2664.97|2672.29|2688.1201|2699.22|2696.04|2690.95|2710.72|2682.05|2689.8101|2659.1799|2651.71|2646.8101|2631.96|2607.74|2615.4299|2617.4399|2607.98|2610.3701||2611.2|2590.52|2583.47|2537.6201|2545.5801|2548.8799|2548.01|2527.3301|2520.6799|2524.8201|2525.6799|2527.77|2529.3401|2518.1299|2495.79|2490.52|2488.8301|2479.48|2495.52|2490.6699|2488.47|2481.6699|2468.21|2457.9299|2460.45|2460.96|2457.79|2456.8101|2450.45|2453.6101|2454.21|2436.48|2438.1499|2425.5901|2416.6001|2405.4099|2403.48|2400.6899|2400.2|2390.97|2372.51|2377.49|2407.1101|2417.3201|2413.99|2399|2405.0601|2398.21|2429.1299|2437.6299|2443.3501|2427.6001|2444.8601|2455.78|2455.49|2448.9299|2461.1101|2460.27|2436.3701|2433.6599|2437.5801|2432|2416.26|2410.1599|2403.8401|2392.1699|2378.6799|2386.0801|2388.48|2375.4099|2377.45|2382.4399|2371.5701|2365.99|2361.8101|2376.5701|2374.3999|2374.6499|2375.1001|2366.55|2347.4399|2355.79|2351.1799|2325.1001|2315.2|2317.1699|2323.1101|2334.0601|2348.3|2350.04|2345.3301|2329.1499|2342.0901|2345.3999|2343.6399|2334.5601|2334.1399|2331.55|2326.72|2326.4299|2329.05|2321.78|2321.0701|2304.77|2294.04|2294.5901|2295.48|2285.95|2275.48|2272.0701|2267.02|2272.8601|2268.96|2279.55|2271.28|2258.1399|2263.22|2255.3701|2262.3501|2273.3899|2273.9099|2264.3601|2284.73|2279.76|2286.1599|2289.23|2275.74|2266.0601|2250.51|2247.6299|2268.79|2283.23|2276.8701|2275.2|2269.45|2271.4299|2257.8601|2267.3701|2265.3301|2270.78|2262.6799|2245.8101|2237.74|2254.9199|2263.6699|2267.02|2262.98|2304.73|2278.2|2296.3501|2301.6699|2313.52|2322.25|2339.6499|2339.28|2333.3101|2315.51|2311.02|2303.52|2300.1599|2300.1399|2300.1599|2284.8201
00671|11319|/indices/tasi|INDICES:SA|13271.7305|13404.4199|12433.8096|11579.6602|12068.5098||12419.0801|12801.5|13779.5898|13309.7305||14540.79|14662.5996|15932.3604|17510.1094||17581.5|17232.7109|17091.9492|16362.8799||16315.0596|15547.79|14785.5596|14574.2305|15096.9199|15577.0498|16338.0303|16192.9004|15666.7197|15632.0898|14176.1504|14878.1104|15619.7002|16414.5508|16951.6094|17253.2207|18091.8496|17869.7793|16892.8906|18394.8496|19050.25|18093.6699|18680.1797|19642.8496|20345.0703|19855.7695|19834.5996|19827.6309|19706.8906|19038.5605|19608.3301|19541.2598|19587.2598|19594.1406|19437|19429.7305|19366.6504|19169.5898|19162.1602|18930.0293|18726.2109|18399.1992|18420.2207|18252.6699|18596.9199|18548.4297|18259.8301|18001.9492|17653.2109|17544.5293|17518.0195|17407.5508|17595.2598|||||||17376.3203|17183.1797|17110.8301|16934.8906|16613.6309|16681.7793|16637.4297|16585.4707|16570.8809|16410.2793|16616.7598|16396.9297|16421|16534.8105|16773.1406|16766.1309|16693.7109|16703|16512.5898|16576.6504|16746.9102|16675.7109|16546.6191|16364.5|16372.8096|16241.4805|16223.7197|16338.21|16374.4404|16265.5303|16049.7305|15984.8096|15779.5098|15828.9199|15817.3203|16000.2197|15983.8496|15976.2197|15947.9297|15959.2402|15942.4404|15716|15606.8896||||||15431|15278.3701|14865.4502|14890.5498|14785.5498|14739.6504|14678.96|14924.6797|14753.5898|14669.8896|14460.4297|14773.9199|15011.4102|15026.9805|14866.5098|14717.6504|14473.8701|14195.2695|14268.6504|14622.1201|14763.75|14809.7695|14937.5898|14862.9297|14786.9004|14689.5801|14744.5898|14988.6201|14964.3701|14944.8096|14843.6504|14785.8896|14808.7197|14754.2002|14717.1299|14722.6201|14670.4404|14216.7998|14159.0098|14172.5703|14502.5195|14394.6699|14786.6299|14789.2998|14731.1797|14837.5098|14711.5195|14647.5195|14499.6904|14543.5195|14652.1299|14541.7002|14204.6797|14136.2598|14120.6104|14226.1299|14168.5801|13806.1504|13736.96|13777.25|13680.7998|13627.8301|13487.8398|13482.2002|13262.2998|12405.0898|13100.75|12731.5801|12705.2197|12543.2402|12427.9004|12164.5303|12134.2695|11977.0996|11582.6201|11560.9297|12003.6602|12405.6396|12084.21|11818.5498|12233.6104|12087.6504|12718.5|12756.8799|12959.0303|12881.8604|12809.6699|13268.4404|13240.8398|13560.4805|13419.5098|13434.21|13285.5996|13241.5195|13511.2305|13417.1797|12852.5898|13133.6299|13173.6699|13097.04|13032.0596|13140.0596|12942.8301|12857.7695|12732.0303|12547.7803|12713.6396|12407.2695|12014.2305|11879.7305|11694.9297|12048.5596|12089.1299|11870.6201|12394.1797|12441.7598|12523.5703|12313.4102|12344.9004|11944.3496|11869.7197|11791.7197|11753.25|11846.1504
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1120.59|1096.25|1078.95|1076.29|1067.47|1071.35|1078.46||1076.48|1070.9|1058.37|1074.54|1084.87|1067.51|1053.48|1034.1|1014.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2144.2|2141.3201|2202.3999|2285.8701|2300.75|2294.05|2323.5601|2286.5601|2285.8101|||||2357.8401|2343.8601|2325.23|2302.8101|2277|2261.7|2258.3301|2246.8201|2244.8201|2231.1799|2213.3501|2229.6799|2227.5901|2233.48|2243.4099|2253.6201|2252.73|2243.6201|2241.8601||2249.5901|2254.3999|2255.6799|2247.8101|2247.8101|2251.6101|2236.97|2228.23|2212.6899|2212.6899|2223.97|2199.71|2184.72|2181.3799|2170.6001|2166.5|2163.45|2173.5601|2161.3999|2159.25|2143.97|2132.6799|2124.54|2130.6599|2122.0701|2123.97||2120.23|2112.46|2116.1499|2103.96|2085.3601|1968.89|1925.05|1918.8101|1910.47|1842.9301|1817.9301|1783.48|1813.8101|1838.39||||1882.1801|1900.24|1948.16|1949.1|1983.77|1948.36|1921.92|1887.3199|1819.12|1756.35|1879.1899||2033.22|2030.85|2067.0801|2068.3101|2121.9199|2148.74||2158.9099|2172.3701|2156.96|2108.3701|2088.6599|2056.95|2034.3199|2164.8301|2252.55|2265.0901|2285.1899|2277.79|2206.5701|2193.98|2211.48|2224.76|2139.8799|2156.24|2292.05|2485.1499|2435.02||1391.42|2446.5601|2438.5701|2451.6599|2470.5901|2510.55||2517.77|2516.47||2508.01|2480.2|2459.47|2448.6799|2447.6299|2450.3401|2446.95|2412.73|2409|2449.5601||2478.95|2463.5601|2462.75|2462.1699|2456.8101|2489.76|2492.6799|2503.0701|2489.72|2434.4199|2393.6899|2376.03|2355.9299|2352.1899|2345.75|2323.8899|2307.72|2270.9299|2254.8101|2244.3701|2233.5|2192.53|2178.8601|2147.9099|2143.1399|2141.6899|2130.0801|2128.79|2112.8899|2113.4199|2121.3899|2120.0701|2145.02|2150.5|2169.77|2145.6799|2136.4099|2131.4099|2147.3101|2134.8999||2130.3601|2137.8401|2129.9299|2122.1101|2130.5|2092.77|2078.3999|2078.6201|2074.4299|2077.78|2080.24|2065.1699|2053.77|2042.01|2026.17|1946.64|1944.39|1947.97|1933.92|1915.77||1911.9301|1910.58|1901.4399|1908.77|1923.75|1952.17|1949.51|1949.83|1922.27|1891.4399|1884.9301|1884.02|1894.36|1895.0699|1897.78|1904.55|1908.4|1922.9399|1917.75|1906.12|1901.4399||1878.55|1858.6|1863.08|1861.38|1851.87|1846.77|1848.09|1852.38|1848.26|1851.4|1879.83|1912.66|1893.51|1893.51|1908.52|1907.88|1920.58|1923.71|1921.37|||1927.3101|1896.73|1891.65|1902.71|1912.5699|1895.75|1895.08|1892.89
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1317.4301|1285.51|1311.48|1343.23|1367.17|1366.5699|1385.3|1386.34|1346.0699|||1464.34||1405.3|1390.78|1379.1899|1382.74|1362.08|1350.26|1340.09|1341.39|1340.6|1338.34|1331.72|1337.36|1334.58|1337.97|1342.25|1346.1|1343.88|1347.16|1336.64||1342.39|1343.7|1352.8101|1349.21|1349.86|1351.96|1352.33|1339.99|1339.67|1334.46|1337.78|1333.1801|1318.5699|1311.01|1311.42|1311.48|1303.34|1313.63|1319.53|1312.98|1310.17|1293.8101|1295.89|1294.49|1288.8|1283.76||1296.21|1295.53|1297.88|1290.17|1283.87|1294.02|1201.35|1175.3101|1176.86|1165.48|1128.3|1112.59|1107.54|1133.22||||1157.8101|1163.67|1197.54|1202.16|1227.0601|1221.1899|1186.53|1186.46|1167.91|1139.3199|1159.47||1256.89|1249.3199|1277.42|1265.77|1294.6801|1314.26||1318.0601|1328.03|1345.01|1318.1801|1283.1801|1267.92|1252.37|1320|1348.71|1361.96|1366.1801|1358.98|1358.4399|1322.75|1328.25|1347.99|1316.16|1296.02|1382.9399|1486.66|1533.86||1472.3|1489.6|1466.01|1478.75|1486.79|1515.74||1521.16|1520.23||1512.6|1506.9399|1494.49|1490.87|1484.9301|1482.53|1486.14|1493.8101|1478.29|1500.41||1505.13|1509.21|1507.14|1505.89|1493.71|1503.3101|1507.61|1513.38|1485.4301|1480.9301|1458.76|1438.53|1430.46|1418.0699|1413.86|1405.74|1414.05|1400.24|1374.8|1361.13|1364.8101|1354|1318.42|1311.2|1295|1299.4301|1291.5|1285.34|1283.47|1274.66|1276.64|1274.9|1279.65|1286.86|1293.36|1284.08|1262.0601|1254.9399|1254.1801|1254.65||1253.54|1259.64|1256.26|1252.3|1262.2|1254.49|1247.47|1250.59|1246.1801|1248.64|1253.67|1251.4301|1243.35|1234.16|1225.45|1222.72|1213.3|1218.46|1221.64|1216.08||1207.3199|1200.25|1199.79|1208.4301|1206.66|1225.03|1223.28|1221.3101|1225.02|1212.16|1191.63|1186.08|1192.45|1197.71|1195.78|1198.62|1204.28|1211.73|1213.28|1210.83|1199.22||1195.95|1182.46|1176.6|1174.35|1183.17|1167.09|1166.9|1173.7|1178.01|1168.77|1183.72|1207.21|1201.84|1194.15|1216.8199|1221.38|1221.71|1221.14|1219.65|||1218.73|1216.16|1202.67|1210.1899|1206.38|1207.87|1192.49|1186.99
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1038.49|1045.22|1051.09|1049.1801|1060.29|1058.6|1049.6801|1044.84|||1049.55|1037.62|1045.3199|1052.58|1055.1801|1059.83|1065.37|1066.14|1059.9399|1059.14|1059.9301|1045.25|1051.58|1056.87|1053.9|1047.12|1038.5601|1037.78|1034.0601|1030.2|1022.64|1017.71|1015.01|1009.43|1002.64|997.44|997.18|1003.28|1010.05|1004.18|1001.74|994.69|993.49|1009.19|1001.66|1000.58|991.46|985.77|980.68|982.89|976.12|974.29|973.37|968.57|967.56|965.81|953.21|961.02|963.14|962|968.82|961.98|955.45|956.4|946.16|938.04|929.22|928.75|922.67|935.87|941.61|940.97|959.31|963.03|964.38|972.12|975.19|972.45|972.89||972.89|967.6|963.37|959.37|959.35|961.12|959.58|958.4||951.12|948.45|943.73|938.06|941.87|934.79|933.03|935.69|937.59|940.02|939.75|933.37|936.06|926.98|926.98|925.97|911.16|911.16|916.69|918.9|916.68|915.3|916.84|915.56|918.44|914.41|912.46|907.75|910.03|912.74|900.64|900.25|895.42|898.91|896.62|895.32|888.65|881.58|880.12|862.66|856.6|861.32|870.53|863.5|852.53|851.14|856.5|855.34|868.67|872.76|872.14|872.67|881.93|891.35|888.13|886.12|885.56|893.88|900.95|896.29|890.99|888.42|882.77|880.3|870.03|867.1|859.76|863.48|869.73|869.84|868.66|868.23|868.36|864.33|868.09|860.78|859.29|860.39|856.21|851.4|846.06|849.51|838.33|838|826.87|832.86|839.38|846.5|859.04|864.56|860.84|857.16|858.5|863.37|864.75|866|866.86|863.6|858.69|858.78|859.7|862.08|864.92|862.97|862.01|862.56|861.49|854.52|852.34|848.79|851.08|846.8|843.66|847.51|847.44|847.37|848.08|843.81|841.45|832.23|818.54|799.78|829.83|828.3|830.15|819.46|819.16|814.28|809.91|809.58||818.93|816.58|811.85|806.91|808.38|804.45|802.51|800.17|797.95|794.6|793.44|791.91|786.21||785.55|789.41|792.01|792.39|788.11|787.93|783.17|782.64|782.88|783.31|783.45|781.64|776.08|773.59|769.96|767.59|762.13|760.17
00679|25684|/indices/omx-nordic-40|INDICES:SE|1114.5|1125.13|1122.53|1124.4301|1133.95|1131.37|1117.5699|1107.2|||1108.9301|1105.72|1108.72|1110.48|1111.33|1115.96|1118.7|1109.8199|1116.9301|1102.9|1111.73|1095.48|1103.4301|1110.86|1112.28|1106.67|1104.45|1105.4|1105.38|1096.87|1096.36|1090.1899|1088.21|1084.64|1077.61|1071.9399|1056.14|1057.74|1064.34|1057.38|1054.0601|1053.65|1046.4|1065.39|1064.1|1055.3101|1058.88|1053.72|1046.47|1042.5601|1041.6899|1037.48|1035.1801|1028.59|1026.25|1037.3101|1029.71|1023.73|1032.58|1032.24|1038.0601|1039.95|1027.79|1027.74|1025.37|1013.01|1010.28|1002.2|1005.78|1006.19|1013.61|1009.87|1025.89|1033.74|1032.28|1041.02|1039.8|1034.33|1045.64|1036.5699|1038.72|1039.25|1030.84|1025.42|1019.15|1024.4|1019.91|1021.64||1016.03|1006.23|1006.69|1001.84|1002.72|999.9|990.96|994.37|996.6|994.18|999.41|1001|999.39|995.02|982.29|985.62|973.99|956.86|963.38|971.62|971.5|965.69|969.93|963.46|963.72|956.47|951.82|947.4|947.69|955.23|952.81|939.08|942.97|943.74|944.05|942.23|941.53|926.82|928.38|924.18|901.82|901.96|913.62|910.92|903.52|893.84|902.7|908.87|925.55|928.52|928.86|929.15|946.78|956.14|953.17|947.97|948.72|961.2|967.88|970.4|963.04|955.39|953.14|946.43|948.46|939.98|939.99|938.32|946.69|948.02|947.14|945.43|946.44|944.12|940.06|936.39|927.8|933.11|931.92|927.8|925.55|921.71|916.93|907.97|906.05|902.02|909.03|918.11|927.11|933.17|934.69|928.85|928.54|930.52|934.4|935.04|937.44|942.75|933.44|925.19|920.38|921.13|922.96|922.78|913.41|914.58|915.14|909.58|900.71|900.66|899.76|900.99|911.06|921.54|916.32|916.59|917.88|919.51|908.57|910.46|901.63|887.76|902.64|898.04|893.14|890.39|885.69|888.34|881.67|877.92|898.15|899.59|896.99|895.69|889.05|888.54|883.6|876.76|881.71|874.83|874.57|869.49|873.19|874.58|867.2|869.68|871.89|875.86|868.51|868.38|865.14|862.41|856.69|860.9|858.99|858.38|858.53|857.33|846.43|845.24|845.47|841.35|835.16
00680|25683|/indices/omx-stockholm|INDICES:SE|336.52|339.44|340.88|340.32|341.92|341.77|338.26|336.88|||337.88|335|337.37|339.28|340.04|341.28|342.02|341.97|339.32|338.72|338.43|334.77|336.3|337|336.31|334.29|331.65|331.26|330.11|328.82|326.46|324.88|324.1|321.91|320.13|319.23|319.07|321.1|322.79|321.37|320.4|318.02|317.67|322.47|320.06|319.57|317.46|315.73|314.37|314.45|312.06|311.15|310.78|309.59|309.38|308.22|304.53|307.33|307.77|307.48|309.77|307.27|305.54|305.38|301.7|299.1|296.65|296.5|294.59|299.09|298.43|297.85|303.76|305.08|305.24|307.37|307.36|306.43|306.47|||304.8|303.11|301.91|302.62|302.59|302.2|301.57||299.42|298.36|296.56|294.96|295.95|293.63|293.14|293.82|294.29|294.85|294.65|292.74|293.32|290.65|290.65|290.24|286.06|286.04|287.28|287.79|286.95|286.46|286.72|286.45|286.77|285.43|284.36|283.27|283.91|284.43|281.11|280.9|279.39|280.21|279.78|279.27|276.9|275.1|274.35|269.2|267.63|268.98|271.42|269.29|265.89|265.18|267.37|266.88|271.63|271.12|272.31|272.77|276.12|278.34|277.27|276.52|276.37|279.67|281.64|280.37|278.74|278.2|276.3|275.75|272.32|271.5|269.75|270.89|272.49|272.15|271.63|271.59|271.37|270.46|271.45|269.22|268.82|268.89|267.47|265.84|264.48|265.34|262.32|262.26|259.23|260.78|262.41|264.55|268.58|270.15|268.48|267.49|267.82|269.29|269.21|269.61|269.61|268.77|267.7|267.59|267.78|268.45|269.38|268.42|268.01|268.19|267.61|265.55|265.11|264.4|265.13|263.69|262.92|264.11|264.1|263.85|264.11|262.64|261.91|258.9|254.9|249.16|258.26|257.59|257.45|254.68|254.28|253.19|251.51|251.46||254.27|253.57|252.06|250.9|251.18|250|249.44|249.03|248.1|246.71|246.25|245.44|244.07||243.62|244.64|245.36|245.37|244.37|244.27|242.48|242.3|242.1|242.05|241.88|241.32|239.49|238.71|237.57|237.01|235.34|234.85
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|329.28|331.34|330.84|331.71|333.96|333.86|333.01|329.42|||329.8|328.94|328.24|332.2|331.07|332.66|335.12|333.25|336.32|330.58|332.99|329.92|327.99|328.88|331.09|328.67|326.53|325.65|324.93|322.59|321.26|319.48|317.59|317.22|314.52|314.24|311.58|314.24|316.95|315.47|314.06|314.03|310.46|317.01|314.98|312.45|312.1|310.52|308.31|307.33|307.39|305.04|304.97|303.63|302.41|304.59|300.95|300.31|302.71|301.09|303.41|303.23|300.71|299.28|299.27|295.19|292.65|289.68|291.26|291.97|293.73|292.23|298.15|301.58|300.22|302.6|303.27|301.55|303.7|||300.61|298.77|297.18|296.56|298.33|296.57|297.71||295.74|293.63|292.92|291.12|291.04|290.86|288.1|288.85|290.81|290.1|291.04|290.59|288.9|288.78|286.05|287.93|285.92|281.15|283.44|284.06|283.57|282.71|283.81|282.54|283.98|282.84|281.38|280.45|280.16|280.96|280.62|276.84|276.9|276.4|277.24|276.03|276.37|273.05|271.92|270.94|264.78|264.81|268.15|267.29|265.33|262.3|263.74|263.33|267.9|268.68|269.46|269|272.01|274.87|274.72|273.48|273.9|277.21|278.94|279.54|276.89|275.41|275.31|272.85|272.46|268.7|268.17|267.26|269.7|269.62|269.01|268.05|269.09|267.98|268.28|267.97|265.51|266.32|265.15|263.66|262.6|262.13|261.28|257.98|258.61|256.8|258.57|261.59|264.84|267.31|266.83|264.96|265.17|266.4|266.49|266.49|267.19|268.66|265.45|264.58|264.55|265.38|267.05|267.16|264.8|264.9|264.75|263.78|261.53|261.46|262.16|262.32|259.99|261.68|260.99|260.6|260.73|260.65|258.58|258.97|254.86|251.05|255.04|254.41|254.76|253.81|251.63|251.56|249.63|248.12||253.53|251.12|250.66|248.6|247.63|247.71|246.38|247.35|245.51|244.9|243.14|243.62|242.44||240.53|241.24|242.62|241.77|241.99|241.22|240.96|238.73|238.91|238.59|238.44|238.79|237.87|235.82|235.15|234.99|233.56|232.95
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|301.37|301.42|302.26|303.11|301.46|300.46|296.25|296.52|||296.21|297.65|297.95|296.9|296.92|295.37|294.05|293.92|291.04|290.79|288.6|287.62|286.65|287.16|286.49|285.39|283.59|282.92|282.06|280.98|278.8|277.26|275.82|274.71|275.65|274.33|274.73|274.68|273.33|272.28|271.99|270.9|274.32|272.62|271.62|270.48|269.68|268.14|267.18|267.11|265.87|265.06|263.67|262.52|261.29|256.95|256.91|257.29|256.33|257.79|257.63|254.42|252.86|253.37|249.57|248.95|247.84|247.93|251.29|251.28|247.69|251.77|254.38|254.31|255.59|255.43|253.72|254.03|252.24|252.24|251.56|250.35|248.83|252.43|251.32|250.25|251.19|249.24||248.01|247|245.08|244.28|242.92|240.69|239.83|241.44|241.09|241.21|240.04|239.44|238.72|237.63|238.46|236.95|234.72|234.67|233.82|233.02|231.7|231.26|230.77|230.32|229.44|228.49|226.31|226.55|226.85|225.6|224.63|224.12|223.36|223.6|223|223.27|221.33|220.33|218.4|215.41|215.12|216.38|214.65|214.05|210.85|213.27|212.46|217.04|216.88|216.7|217.52|221.39|222.23|220.89|219.86|219.32|222.33|223.9|225.1|223.2|221.92|221.79|219.57|218.35|216.6|216.46|217.06|216.58|216.02|214.52|213.86|213.81|213.02|213.98|214.15|212.5|212.22|211.37|210.78|210.06|209.57|208.7|207.34|206.24|206.13|205.65|207.1|208.83|210.02|209.05|207.9|207.9|208.63|207.93|208.25|208.58|210.08|209.45|208.92|207.86|208.56|209.13|209.74|208.26|207.38|206.53|205.19|204|203.58|204.23|202.61|203.05|203.14|203.26|203.59|203.84|204.23|203.97|203.06|199.96|197.33|199.23|199.95|198.85|197.44|197|196.61|196.13|193.86|195.71|195.71|195.03|194.55|194.26|194.11|193.66|193.44|193.93|193.62|192|190.64|190.7|189.44|188.36|188.36|187.69|188.14|188.86|188.16|187.94|187.08|184.84|184.77|183.38|182.92|182.92|182.41|181.1|179.92|179.27|179.11|177.97|179.59
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|338.16|338.58|337.66|338.41|336.99|337.37|336|335.87|||335.54|337.17|338.28|339.08|338.64|337.03|335.81|336.33|334.02|334.49|331.58|331.52|329.58|328.9|329.03|327.97|325.44|323.8|322.21|321.12|318.83|315.97|313.62|312.71|313.51|312.6|313.68|315.12|314.93|314.73|315.68|313.88|317.21|316.44|316.04|316.28|315.91|313.58|312.33|309.82|307.6|307.26|308.09|308.38|308.68|307.7|307.72|309.98|308.72|308.66|307.35|304.42|304.04|304.05|301.43|299.38|297.74|297.79|300.99|299.99|295.61|300.93|302.77|303.21|303.39|303.37|301.21|301.65|300.09|300.09|298.8|298.5|296.44|299.65|298.36|295.58|294.6|291.72||290.23|287.57|285.38|284.94|283.44|280.72|280.21|280.59|279.88|278.97|277.08|277.1|275.72|274.11|274.39|273.98|273.2|272.41|270.98|271.14|269.8|269.3|268.83|268.61|268.58|267.88|266.59|266.87|266.46|265.64|264.38|263.54|262.66|261.74|260.41|259.82|257.88|256.95|256.27|253.58|253.89|256.04|255.23|254.83|254.31|256.5|256.69|262.02|262.4|262.44|264.1|267.05|268.12|265.23|263.08|261.3|265.4|266.28|265.31|264.44|262.43|261.95|260.61|259.23|257.02|255.49|255.56|255.86|256.17|255.7|254.2|253.2|252.08|252.65|251.9|249.72|249.27|247.96|246.55|244.99|246.01|245.88|243.58|242.67|242.28|241.96|243.81|246.36|245.61|244.73|242.65|242.96|243.43|242.22|242.3|241.48|241.98|238.98|238.53|238.01|237.21|237.51|236.93|236.61|236.66|235.88|235.57|234.34|233.92|233.3|233.07|233.54|233.93|234.54|234.7|234.5|234.74|233.24|232.75|230.47|227.55|230.18|229.02|227.97|227.04|226.45|225.29|223.45|221.63|224.24|224.24|223.48|222.89|221.94|221.82|221.82|221.46|221.58|221.19|219.27|217.79|217.63|217.11|216.34|216.34|216.4|216.24|215.76|215.68|215.38|214.59|213.36|214.5|213.86|213.23|213.23|212.39|211.31|209.99|209.53|209.62|208.7|210.03
00685|18823|/indices/tunindex|INDICES:TUNISIA|1928.87|1925.59|1921.12|1922.71|1923.85|1914.26|1896.61|1890.89|1883.3199|1869.78|1867.6|1873.97||1871.1|1866.86|1868.5|1874.87|1881.23|1878.29|1870.74|1861.15|1844.9301|1840.98|1825.13|1820.25|1814.9301|1820.5699|||1845.98|1853.53|1852.04|1840.8101|1838.54|1839.12|1837.88|1805.29|1786.42|1771.91|1754.96|1739.12|1732.72|1733.79|1734.13|1729.33|1730.76|1722.53|1718.05|1708.55|1706.6801|1704.95|1700.52|1699.15|1699.65|1696.14|1692.83|1694.01|1686.41|1687.6801|1685.39|1683.63|1681.9|||1683.36|1681.1|1684.11|1675.39|1671.52|1660.39|1667.6|1653.51|1645.75|1653.72|1651.42|1646.0601|||1636.77|1632.21|1626.4|1623.72|1620.24|1623.87|1615.12|1602.5|1597.73|1603.04|1601.51|1605.03|1606.62|1612.0699|1619.03|1616.0699|1617.92|1611.92|1598.5699|1608.21|1601.24|1612.36|1621.5699|1617.48|1618.36|1629.39|1630.77|1618.05|1603.84|1607.14|1605.95|1601.55|1599.35|1598.23|1606.65||1598.91|1598.96|1597.6899|1596.66|1602.97|1603.4301|1608.65|1607.9399|1599.24||||1599.96|1595.9399|1599.3|1600.72|1600.49|1601.17|1601.58|1610.62|1606.4|1604.64|1599.13|1603.51|1599.76|1596.99|1591.35|1578.34|1584.38|1582.33|1580.62|1579.33|1580.59|1591.1801|1588.64|1588.96|1586.34|1581.54|1582.12|1575.46|1578.7|1572.03|1571.77|1575.11|1579.15|1573.63|1573.63|1562.67|1563.36|1562.48|1563.33|1563.26|1565.8101|1562|1567.05|1565.4399|1565.73|1563.9301|1569.87|1572.66|1574.6899|1579.9399|1569.71|1569.3101|1566.21|1562.33|1557.28|1557.28|1559.02|1562.9399|1566.03|1567.53|1563.48|1562.38|1559.86|1556.86|1557.87|1557.7|1558.54|1558.33|1556.28|1551.2|1551.88|1550.54||1550.34|1541.02|1535.61|1531.59|1528.6899|1529.37|1528.86|1526.74|1524|1533.04|1536.59|1539.61|1546.49|1546.64|1550.05|1551.08|1544.65|1549.5699|1548.77|1552.25|1554.51|1556.59|1557.67|1556.34|1558.23|1558.52|1555.52|1545.15|1540.15|1538.85|1536.01|1531.97|1525.84|1535.01|1539.22|1539.6899|1537.53|1541.42|1583.1|1538.23|1537.64|1538.3101|1538.55|1533.26|1535.22|1530.34|1522.1801|1518.72|1522.38|1511.11|1508.72|1504.72|1505.03
00688|29191|/indices/pfts|INDICES:UKRAINE|441.16|444.34|445.67||445.2|442.57|448.38|452.89|450.76|450.83|447.8|442.44|439.31|433.41|432.51|430.06|426.78|424.47|426.27|428.29|426.18|427.51|426.72|424.03|422.83|424.38|426.91|427.39|423.23|420.74|416.25|410.63|413.93|415.73|428.6|435.96||438.09|434.72|432.83|429.06|433.89|429.28|419.12||416|416.52|407.78|409.79|404.92|407.92|407.91|396.64|388.09|388.82|386.23|383.14|385.88|368.45|368.45|360.71|360.57|358.8|353.07|356.62|356.3|348.21|352.52|349.44|352.66|353.19|353.32|348.22|345.8|344.54|344.17|347.25|345.55|||||||352.97|351.49|345.64|343.03|343.76|337.9|343.78|340.77|341.24|339.59|340.55|341.56|339.63|340.75|340.43|341.17|338.56|336.78|338.04|337.47|336.13|336.19|336.85|335.7|335.03|334.42|331.95|332.36|332.65|333.61|336.07|333.67|334.09|332.57|334.24|334.83|337.13|335.51|341.31|337.27|332.86|337.34|335.99|337.91|338.2|336.21|332.32|338.04|331.41|330.1|325.54|330.24|335.25|336.44|341.16|341.06|341.87|344.32|342.72|345.06|350.17|348.63|344|342.67|346.2|348.77|346.06|345.78|348.02|350.41|346.31|350.84|350.84|355.13|356.67|358.7|360.98|357.98|365.19|364.85|360.07|358.58|363.21|363.25|361.96|359.36|358.16|358.11|358.12|360.08|357.23|359.19||355.91|352.51|350.87|347.57||344.44||336.67|337.35|330.3|329.85|329.48|324.93|322.27|319.84|321.26|317.91|318.18|318.95|318.73|320.79|320.79|319.36|315.15|310.71|308.27|306.31|305.51|307.14|302.65|299.46|304.29|300.79|300.09|298.7|302.21|303.39|292.82|297.09|291.73|||297.6|292.03|297.98|294.03||289.52|297.3|292.87|295.13|294.88|296.84|296.07|305.35|293.99|306.04|298.14|298.73|296.24|305.7|302.88|302.45|306.92|300.4|309|300.75|305.44|305.82|305.41|307.27|309.5|313.53|312.95|313.86
00689|941336|/indices/adx-general|INDICES:UAE|3811.01|3882.8999|3837.6899|3822.6699|3837.98|3976.47|3991.46|4105.1001|4129.29|4183.7998|4275.8999|4328.46|4451.8501||4519.5898|4591.6001|4640.77|4622.3599|4517.5601|4517.29|4474.4702|4426.6802|4422.8599|4409.1499|4380.4199|4355.4102|4353.9902|4312.3198|4265.52|4353.04|3986.1299|3936.52|4021.1201|4206.1899|4298.04|4369.1899|4394.0601|4394.27|4391.6201|4398.73|4471.8501|4458.0898|4503.2798|4484.8101|4598.5698|4437.0498|4453.25|4509.3901|4573.7598|4644.8901|4327.5098|4288.1602|4325.4502|4350.5|4303.8999|4529.9399|4563.3398|4631.2598|4672.1602|4678.6201|4648.7998||4588.9102|4594.6499|4737.2998|4935.6802|5014.46|5051.8301|5086.9199|5107.3999|5142.6201|5115.8398|5151.46|5201.9502|5188.5601|5214.0801||||5152.9102||5157.1401|5243.9199|5202.7402||5104.9102|5043.98|5073.4702|4980.3101|4792.8901|4984.21|5139.8599|5195.8701|5192.5098|5244.6802|5249.3901|5205.9502|5186.4399|5318.2402|5375.1699|5390.6401|5368.7402|5387.5698|5461.0298||5435.9702|5366.2798|5373.8398|5493.4199|5503.6899|5523.3701|5556.6001|5627.29|5580.54|5503.54|5652.8301|5723.7202|5665.3198|5613.1802|5684.1802|5745.3501|5676.3198|5631.9902|5602.6401|5586.8398|||5497.9902|5444.7402|5414.9399|5433.3101|5441.25|5443.3398|5448.9502|5474.2002|5487.1299|5497.02|5460.6699|5478.8999|5584.1099|5393.46|5396.6699|5425.6499|5397.27|5362.2002|5263.6602|5221.2998|5242.48|5263.1699|5367.4502|5470.9502|5510.1401|5452.6099|5410.3599|5598.1699|5674.7798|5657.1201|5587.77|5476.0098|5267.1201|5295.7202|5338.0098|5436.7998|5324.48|5331.48|5335.4102|5324.4102|5279.6899|5306.4199|5315.46|5248.6299||5248.9102|5289.7402|5287.5298|5165.8301|5197.8799|5236.5498|5237.7202|5236.5|5115.4199|5118.1899|5103.6499|5144.3501|5122.2002|4899.2202|4836.3799|4839.6001|4851.4302|4912.27|4863.3999|4743.71|4672.5098|4653.04|4714.21|4972.52|4961.7798|4882.9102|4629.4399|4653.5298|5041.5601|5071.6099|5117.1001|5004.2202|4982.3398|5302.4302|5274.71|5172.3501|5044.5098|5276.7798|5451.0498|5453.6001|5580.8101|5790.4399|5742.9302|5706.6201|5682.6401|5761.6299|5791.8301|5879.8198|5924.27|5985.5|5957.2798|6021.3398|6091.6401|5904.27|5756.48|5745.2798|5751.6899|5732.7202|5704.0098|5645.7202|5631.9199|5669|5656.6899|5613.5601|5651.3398|5671.4399|5698.9502|5787.98|5758.2002|5776.4302|5779.9102|5756.8301|5696.8799|5733.6201|5793.1001|5823.3301|5855.1099|5840.3501|5772.2598|5841.1802
00690|12522|/indices/dfmgi|INDICES:UAE|5450.8101|5671.1699|5693.46|5356.4302|5425.5098|5795.6499|5797.27|5891.5498|6009.1802|5781.1201|6130.8999|6180.6001|6383.21||6499.1201|6502.2402|6487.23|6442.8599|6351.0801|6262.46|6102.96|5998.71|5866.54|5866.6401|5943.1802|5816.02|5840.1899|5819.54|5691.1602|5692.0098|5251.7798|5058.1802|5008.1802|5720.8501|5928.7402|6039.71|6155.1299|6062.4502|6225.8501|6197.8398|6653.3198|6629.2402|6640.8301|6723.8901|6770.79|6585.5601|6736.2202|6794.7998|6967.1602|6987.8599|6483.0298|6216.5601|6208.5698|6436.2598|6552.7202|6855.3599|6844.29|6926.2998|6890.75|6888.04|7215.1899||6724.9199|6694.96|7093.2798|7539.2598|7606.23|7663.8198|7803.0498|7836.4102|7566.4399|7584.8501|7717.4302|7849.7202|7810.7798|7887.3301||||7621.8398||7486.4502|7771.0898|7437.0298||7257.5698|7140.2002|7222.5298|7298.6699|6704.27|7117.1699|7326.7202|7533.1699|7457.8799|7487.79|7600.8901|7614.1299|7496.27|7680.8999|7841.0698|7691.3901|7690.8599|7694.8101|7734.5298||7728.2402|7544.0898|7535.71|7782.3101|8019.8501|8055.8701|8077.1201|8108.1699|8133.3301|8011.9902|8275.79|8282.5|8369.1201|8161.4902|8140.3701|8390.9102|8418.2695|8433.1299|8392.8604|8446.0996|||8239.1504|8222.21|8159.1099|7999.8398|7995.1299|7971.5098|7908.4302|7953.8101|7910.3999|7829.6099|7826.75|7737.3701|7732.4502|7546.7598|7501.1499|7667.4302|7731.2998|7717.29|7517.2002|7311.7598|7357.25|7558.1499|7684.6699|7741.5601|7761.4702|7697.6602|7562.29|7819.4199|7787.1899|7807.1802|7948.7402|7935.0898|8075.3398|7835.9502|7736.9902|7584.1499|7557.7798|7545.2402|7539.9702|7442.3799|7261.4199|7284.6001|7363.48|6949.6899||7146.2002|7206.5698|7290.9399|7126.4199|7091.4502|6965.5298|6950.7202|6935.3701|6663.2998|6559.3999|6465.1201|6415.1299|6430.48|6262.3301|6085.21|6044.29|6043.6699|5985.46|5669.9102|5526.3198|5478.6499|5428.1499|5520.23|5636.0898|5482.21|5288.5498|4850.2402|5088.1802|5491.0898|5573.3599|5617.77|5547.77|5565.6602|5847.1099|5844.8599|5574.3901|5493.8198|5859.79|6083.8501|5873.8599|6231.0298|6434.4502|6616.21|6554.1099|6449.7998|6588.2598|6778.3999|6694.54|6390.3398|6364.7998|6300.79|6333.0801|6349.2798|5913.8501|5658.3599|5514.4702|5645.4302|5634.2002||5240.1699|5291.0898|5185.0298|5142.8398|4948.4702|4952.1699|4918.5098|4924.4199|4968.6802|4935.6299|4900.4702|4862.77|4864.6001|4797.8101|4696.23|4685.6001|4723.6899|4776.9302|4786.0801|4647.8398|4726.0601
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|889.71|879.69|869.41|866.6|882.82|890.34|890.03|875.69|878.22|890.92|888.82|893.96|906.38|907.24|904.51|908.85|903.48|908.44|888.78|885.75|901.47|911.33|908.48|929.75|926.4|926.64|927.04||911.33|896.56|890.71|886.51|881.57|893.39|891.86|869.21|864.88|891.72|888.08|894.65|915.85|919.61|924.22|912.36|915.76|903.57|898.07|901.92|897.37|913.32|929.23|939.89|921.13|930.39|944.48|980.34|1056.58|1085.04|1069.86|1061.79|1066.35|1066.08|1073.99|1083.42|1057.9301|1044.76|1015.9|994.56|987.12|1011.4|988.54|968.43|1024.6899|1040.71|1052.24|1058.96|1055.99|1061.01||1068.53|1062.9399|1042.72|||1028.9301|1037.47|1024.23|1030.96|1040.02||1022.29|1015.24|992.49|990.86|979.52|990.99|1013.98|980.96|974.85|958.55|955.24|957.92|953.29|970.97|977.34|937.25|932.04|926.04|915.58|907.87|919.97||924.11|925.19|922.26|909.96|899.18|892.92|892.94|900.31|890.18|931.53|929.5|930.48|928.79||905.74|894.61|894.31|883.25|889.65|857.11|849.37|844.47|839.49|854.27|860.83|868.28|867.66|884.02|911.12|923.64|904.75||891.79|892.73|930.68|952.22|943.7|955.04|948.69|950.32|944.66|943.86||924.81|924.51|914.23||900.12|871.19|867.84|868.28|868.85|857.23|854.84|859.29|865.29|868.25|872.1|871.42|866.29|866.99|857.02|868.18|872.88|867.85|874.32|874.03|866.47|853.31|839.47|834.95|825.93|823.04|819.69|813.5|802.27|772.87|789.31|803.01|821.65|823.45|802.95|798.55|800.56|798.98|790.76|781.14|772.73|779.5|769.05|767.09||767.5|767.17|764.56|759.33|756.67|748.97|749.99|757.71|762.8|764.8|765.33|767.87|765.27|751.94|753.54|749.71|748.53|740.44|744.24|754.51|753.1|751.51|743.92|743.57|748.28|739.55|733.16|729.36|726.07|733.88|741.04|736.38|733.59|724.38|720.72|702.77|686.56|693.86|709.96|713.07|711.67|713.74|702.1|691.26|718.46|743.57|756.06|753.93
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|437.66|438.42|437.61|433.66|435.02|435.45|431.55|429.13|||429.21|426.11|431.42|436.05|435.3|438.46|438.34|438.89|438.73|435.58|438.19|438.18|439.82|441.84|440.2|435.73|431.02|433.84|433.21|432.71|432.63|435.11|433.55|449.17|447.48|448.25|445.59|440.32|441.57|443.16|444.76|444.5|443.03|448.01|447.28|446.83|443.56|442.45|442.03|442.93|443.58|451.76|458.27|453.16|453.65|456.81|448.07|450.56|452.95|453.89|452.76|444.47|446.14|446.19|441.24|428.3|424.19|422.78|419|423.32|425.43|418.7|424.9|430.03|431.09|432.13|431.05|427.36|427.86|422.7|420.42|421.15|416.36|411.61|409.38|410.07|406.14|404.01||404.26|398.95|395.78|391.92|393.59|392.26|390.82|389.7|388.99|390.75|391.07|387.01|382.3|378.67|377.75|375.83|375.31|372.79|373.82|375.28|380.13|382.06|379.82|378.39|376.6|377.44|377.99|378.5|382.63|382.34|377.7|378.2|381|381.42|381.16|380.59|379.8|374.33|372.32|372.7|362.84|366.4|373.33|372.36|364.27|364.61|367.94|368.02|380.66|383.21|380.9|384.63|390.81|395.87|392.33|390.95|390.94|392.65|389.02|386.65|388.16|388.71|385.8|384.13|383.31|380.38|381.39|381.99|386.82|382.95|387.04|384.94|386.1|385.67|389.77|392.23|392.01|391.01|388.62|385.69|382.69|384.84|391.37|390.59|387.2|390.76|395.11|398.13|396.29|401.72|397.85|398.65|398.97|404.33|405.09|406.34|407.83|406.56|404.11|404.1|403.11|404.55|400.96|398.22|398.7|398.33|397.94|396.95|396.16|396|395.79|388.28|385.47|384.45|385.38|385.63|386.03|384.82|383.06|381.68|375.24|367.54|381.22|379.4|380.85|379.11|379.85|380.6|375.87|374.89|378.65|381.64|383.13|382.19|380.26|380.13|377.56|375.43|376.54|377.02|381.66|382.23|381.51|380.12|378.16|378.27|376.14|375.43|374.76|374.22|375.77|373.36|370.42|368.66|370.53|369.15|368.21|360.75|358.52|358.78|353.71|354.24|351.06
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|50.62|50.75|49.56|48.52|48.27|49.46|49.9|50.14|49.91||52.18|51.6|51.81|52.86|54.11|54.68|55.43|55.24|55.05|54.51|54.34|54.04|53.95|55.31|55.22|55.09|54.6|54.65|53.7|53.2|53.36|52.74|51.07|51.17|51.62|51.89|51.49|51.84|52.02|52.69|53.19|52.96|52.74|53.13|52.28|53.37|52.5|51.79||52.92|53.48|52.99|51.35|51.08|50.9|51.08|50.24|49.99|50.31|50.74|50.79|50.32|50.63|49.16|48.78|49.72|49.96|48.95|48.14|47.91|49.56|47.37|47.66||50.34|51.44|52.2|54.49|55.02|54.53|54.5|53.77|52.44||54.06|54.46|52.67|54.93||54.39|53.19|53.08|52.41|53.33|52.22|50.68|49.92|49.69|50.03|50.43|51.11|51.04|50.44|50.17|50.03|48.93|48.79|49.2|49.87|49.9||49.53|49.46|50.08|50.89|50.23|49.58|50.19|51.1|50.73|48.81|47.89|47.8|47.93|47.51|48.04|46.97|46.66|45.49|44.33|44.27|44.2|43.92|44.47|43.05|42.83|43.9|44.58|44.28|43.55|42.57|42.54|42.89|43.62|43.64|42.64|42.32|42.01|41.63|40.73|40.37|40.82|40.52|40.59|39.67|38.22|38.89|40.44|40.64|41.32|41.32|42.42|42.47|44.53|44.52|44.95|44.33|44.35||43.86|44.5|45.84|46.36|47.5|48.3|48.52|48.06|49.35|49.24|49.32|49.92|48.36|47.47|46.45|46.96|47.57|48.03|47.78|48.21|48.47|49.2|50.61|51.32|51.88|51.27|50.89|50.32|50.59|50.48|50.49|51.53|52.03|51.12|50.63|50.56|49.09|47.89|47.31|48.03|45.92|45.03|46.1|46.27||46.58|47.21|48.3|45.74|45.68|46.89|48.52|49.94|49.34|48.62|48.97|49.96|49.66|50.47|50|50.98|51.48|51.84|52.85|51.5|51.35|49.4|49.19|49.5||49.21|47.26|47.14|47.6|48.17|48.47|47.97|45.85|45.32|44.34|44.08|44.25|43.58
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|820.82|809.55|808.54|802.38|775.48|794.23|813.68|806.96|802.99||829.56|819.71|818.51|827.07|842.18|851.95|861|857.98|851.1|853.5|838.61|851.18|841.62|859.07|854.36|858.43|872.58|853.09|853.91|837.48|834.75|833.98|821.57|806.53|809.94|805.38|810.95|805.28|806.76|809.5|808.93|815.94|805.9|810.48|803.43|809.28|804.01|786.99||799.45|807.48|817.69|801.21|777.35|779|781.11|768.98|753.65|757.6|764.14|773.03|762.18|771.07|755.5|734.84|741.56|741.39|737.36|717.83|713.59|737.51|735.83|711.79||751.33|760.56|771.4|789.95|801.67|799.99|793.69|790.31|772.96||773.51|778.03|774.51|780.3||770.08|763.04|753.23|751.88|755.97|763.37|744.26|720.57|710.76|712.16|708.31|716.02|713.97|707.57|696.67|699.3|686.4|675.8|674.44|682.72|680.45||682.99|673.63|684.08|691.46|693.66|678.03|682.15|691.63|694.62|682.12|662.23|653.95|655.74|652.64|654.32|654.1|634.44|634.87|617.6|606.61|613.31|612.15|619.51|611.4|599.93|620.82|617.74|619.26|620.83|606.59|601.67|604.76|613.13|619.24|621.37|601.55|602.63|592.45|593.03|583.97|587.34|584.89|587.28|583.9|577.68|572.93|587.22|587.89|601.53|590.61|593.71|599.66|613.68|594.24|598.09|599.09|595.05||586.95|582.55|595.49|592.04|603.79|608.62|609.98|609.44|616.08|619.61|614.1|616.98|624.23|611.66|610.84|609.76|612.44|613.07|609.75|614.25|617.46|623.49|634.78|634.68|638.13|636.18|633.21|627.39|626.62|622.9|630.15|635.78|648.28|638.15|631.1|624.18|628.01|609.61|600.13|605.73|597.89|583.23|587.61|588.3||590.19|591.35|600.47|597.99|578.26|592.96|604.92|620.96|619.3|613.22|610.5|617.36|616.52|621.05|622.26|626.31|629.91|635.86|636.56|632.9|627.85|629.45|608.63|612.52||611.86|613.73|597.72|602.08|608.54|611.65|609.72|604.57|582.76|578.64|571.7|571.7|572.78
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|73.22|73.69|73.46|73.78|73.99|73.82|73.7|72.71|72.37||72.27|72.44|72.32|72.88|72.84|73.35|73.52|72.81|72.91|72.69|72.89|72.77|72.64|73.02|71.49|73.31|73.14|73.02|73.47|73.71|73.62|73.04|72.34|72.28|71.55|71.63|71.39|71.51|71.88|72.25|72.27|72.22|72.07|72.77|72.6|72.46|72.41|72.19||71.92|71.75|71.24|70.62|70.56|70.37|70.84|70.38|70.41|70.87|70.6|71.01|71.61|71.47|71.78|71.21|70.92|70.34|70.64|70.36|70.27|71.1|70.71|70.98||71.17|71.18|71.34|71.02|71.12|70.6|70.25|70.16|69.08||68.9|69.18|69.37|69.34||69.85|69.72|70|69.82|69.92|70.21|70.32|70.23|69.69|69.41|69.47|69.36|69.32|69.91|69.6|69.74|69.47|69.11|69.65|69.58|70.13||69.6|69.17|68.87|68.45|68.03|67.8|67.8|68.17|68.06|67.26|67.41|67.34|67.35|67.25|67.49|66.85|66.71|66.71|65.45|65.33|65.98|65.83|65.12|64.79|64.51|64.72|65.12|65.76|65.06|64.63|65.26|65.92|66|66.43|65.87|66.7|67.75|68.5|68.62|67.86|67.89|67.74|67.88|67.6|67.86|68.2|68.8|69.25|69.13|68.81|68.81|68.87|69.37|69.09|68.77|68.87|68.53||68.24|68.1|67.28|67.06|66.92|67.14|67.43|67.39|67.68|67.81|67.92|67.63|67.83|67.87|68.28|68.23|68.26|68.1|68.05|67.76|67.9|68.53|68.84|68.67|68.45|68.49|68.54|66.55|68.2|68.17|67.99|67.8|67.84|67.97|67.87|68.03|68.12|68.07|67.85|67.74|67.13|66.19|66.87|66.73||66.73|66.52|66.89|66.68|66.43|66.46|66.98|67.57|67.63|67.57|67.94|67.41|67.08|67.03|66.7|66.63|66.32|66.47|66.62|66.34|66.41|66.53|66.09|66.08||66.2|66.04|65.73|65.89|65.87|65.64|65.61|65.19|64.17|63.78|63.37|64.28|64.6
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|52.18|52.45|52.33|52.23|52.57|52.73|52.5|52.02|51.67||51.94|52.03|51.85|52.29|52.43|52.68|52.72|52.41|52.5|52.51|52.56|52.3|52.15|52.46|52.44|52.52|52.48|52.52|52.84|52.72|52.7|52.39|51.84|51.88|51.45|51.57|51.44|51.55|51.78|52.13|52.1|51.98|51.83|52.3|51.95|51.98|51.92|51.8||52.08|51.97|51.61|51.14|51.05|50.99|51.28|50.99|50.82|51.13|51.28|51.6|51.8|51.7|52.07|51.81|51.49|51.25|51.45|51.27|51.33|52.22|51.96|52.27||52.5|52.63|52.8|52.63|52.61|52.22|51.98|51.87|50.85||51.01|51.33|51.48|51.47||51.91|51.69|51.7|51.52|51.25|52.12|52.1|51.52|51.88|51.83|51.64|51.5|51.63|51.98|51.77|51.93|51.69|51.43|51.6|51.62|51.98||51.8|51.49|51.25|51.13|50.78|50.42|50.42|50.52|50.54|49.85|49.87|49.91|49.94|49.81|49.8|48.89|49.02|48.95|48.21|48.1|48.71|48.63|48.42|48.34|48.27|47.87|48.16|48.23|48.01|47.63|47.69|48.09|48.33|48.44|48.14|48.71|49.4|49.66|49.49|48.93|48.97|48.94|48.9|48.8|48.67|48.79|49.26|49.54|49.77|49.69|49.75|50.08|50.35|50.15|50.05|50.04|49.6||49.39|49.45|49.03|48.91|48.75|48.98|49.2|49.17|49.38|49.45|49.6|49.46|49.48|49.52|49.81|49.75|49.94|49.86|49.94|49.74|49.97|50.32|50.59|50.52|50.3|50.35|50.35|50.01|49.96|49.85|49.91|49.93|49.79|49.78|49.62|49.6|49.63|49.37|49.25|49.08|48.37|47.75|48.13|48.01||48|47.95|48.25|47.96|47.67|47.82|48.3|48.7|48.63|48.59|48.86|48.61|48.27|48.45|48.23|48.13|48.18|48.23|48.46|48.3|48.38|48.53|47.38|48.24||48.39|48.27|47.95|48.14|48.11|47.95|47.95|47.6|46.91|46.7|46.32|46.61|46.4
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|73.83|74.64|74.2|74.46|74.94|74.79|74.96|73.41|72.56||72.51|72.45|72.19|73.21|73.63|74.29|74.09|73.92|74.14|74.07|74.14|73.56|73.13|73.19|72.86|72.62|71.78|71.98|72.7|72.82|72.93|72.18|71.1|71.22|70.23|70.32|69.93|70.43|71.36|71.98|71.9|71.45|71.32|72.23|71.33|71.29|71.06|70.75||71.22|71.05|69.96|69.17|69.28|69.29|70.02|69.75|70|70.24|70.19|70.37|71.2|70.76|71.08|71.07|70.4|69.82|69.49|69|68.69|68.79|68.33|68.42||68.84|68.91|68.93|68.51|68.46|67.66|67.25|67.02|65.28||65.71|66.4|66.26|66.26||67.1|66.51|66.57|66|66.21|67.23|67.1|67.85|67.66|67.65|67.09|67.08|67.13|67.72|67.28|67.54|67.15|66.63|66.43|66.36|67.22||67.15|66.74|66.1|65.94|65.05|64.36|64.87|65.56|65.76|64.6|64.95|64.86|65.12|64.78|65.1|63.9|63.7|63.75|62.11|61.96|63.11|63.08|62.91|62.4|61.73|61.35|61.95|62.03|61.59|61.06|61.13|62.39|63.12|63.42|62.65|63.65|65.3|66.05|65.54|64.54|64.47|64.75|65.08|64.14|63.99|64.56|65.54|64.93|66.36|66.07|66.2|66.84|67.07|66.96|66.59|66.88|66.35||66.01|66.24|64.98|64.8|64.3|64.67|65.39|65|64.98|65.05|64.86|64.71|65.05|65.17|65.39|65.26|65.68|65.39|65.69|65.67|65.9|67.06|68.21|68.25|68.08|67.87|67.53|67.06|67.19|67.15|66.84|66.7|66.72|66.26|65.84|65.93|66.34|66.72|66.95|66.55|65.14|64.16|65.06|64.46||64.25|64.15|64.35|63.48|62.85|61.74|63.59|64.21|64.28|64.33|64.73|64.19|63.56|63.21|62.87|62.8|62.12|62.37|62.62|62.15|62.13|62.33|61.82|61.67||61.35|61|60.63|61.13|61.13|60.67|60.78|60.1|58.95|58.4|57.91|58.76|59.13
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1578|1542|1524|1500|1542|1550|1562|1532|1546|1570|1578|1610|1634|1626|1632|1616|1616|1614|1604|1622|1630|1610|1618|1644|1636|1620|1610||1584|1562|1564|1582|1598|1546|1470|1426|1424|1446|1438|1438|1460|1470|1484|1506|1486|1468|1438|1462|1462|1472|1492|1488|1470|1484|1474|1530|1524|1576|1554|1564|1576|1592|1618|1600|1560|1522|1502|1466|1424|1464|1460|1406|1602|1616|1628|1636|1650|1622||1614|1628|1608|||1610|1622|1622|1640|1620||1614|1654|1576|1552|1576|1590|1600|1622|1616|1574|1564|1616|1612|1596|1588|1574|1584|1572|1570|1534|1560||1600|1602|1648|1604|1600|1600|1612|1560|1550|1572|1652|1620|1626||1600|1524|1476|1450|1464|1428|1416|1410|1400|1416|1392|1438|1440|1378|1350|1350|1312||1310|1278|1236|1220|1210|1236|1228|1222|1224|1224||1226|1230|1200||1172|1146|1136|1134|1128|1124|1130|1140|1138|1142|1148|1156|1144|1144|1170|1212|1212|1198|1202|1198|1196|1214|1216|1218|1218|1218|1212|1196|1174|1160|1180|1192|1200|1206|1204|1202|1194|1200|1194|1186|1184|1204|1210|1210||1224|1208|1218|1194|1186|1180|1158|1136|1140|1128|1108|1110|1108|1098|1090|1090|1084|1080|1076|1082|1062|1058|1044|1050|1048|1030|1024|1030|1022|1026|1022|1026|1036|1036|1038|1022|1002|1008|1014|1014|1038|1036|1000|1012|1034|1022|1018|996
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|64.03|64.43|64.01|64|64.05|63.5|63.07|62.43|62.2||61.6|61.61|61.74|62.39|62.19|62.95|62.75|62.4|61.68|61.6|61.78|61.05|60.83|61.18|61|60.93|61.57|61.42|61.8|61.52|61.12|60.82|60.3|59.99|59.18|59.19|58.67|58.9|59.58|59.5|59.62|59.88|59.63|59.91|59.81|59.71|59.15|59.03||58.78|58.6|58.32|58.38|58.33|58.26|58.6|58.2|58.5|58.7|58.54|59.13|59.64|59.35|59.24|59.12|58.87|58.08|57.96|57.82|57.2|57.8|57.16|57.8||58.65|58.87|59.02|58.5|59.03|58.93|58.19|58.4|57.24||56.06|56.48|56.35|56.11||56.44|56.65|56.51|56.19|56.33|56.52|56|56.6|56.2|56.06|55.4|55.05|55.08|55.4|55.15|54.97|54.68|54.18|54.44|54.38|54.34||54.69|54.06|54.23|54.07|53.57|52.85|53.08|53.13|53.34|52.89|53|53.13|53.21|53.03|53.6|53|52.93|52.7|52|51.93|52.2|52|51.52|51.15|51.17|51.21|51.71|52.34|52.4|51.96|52.5|52.98|52.89|53.09|52.62|53.39|54|54|54.16|54.3|54.11|53.41|53.56|53.05|53.25|53.44|53.4|53.4|53.5|53.2|53.18|53.15|53.54|53.78|53.33|53.72|53.7||53.18|52.91|51.72|51.22|51.42|51.6|51.84|51.75|51.9|52.21|51.78|51.51|52.11|52.43|52.61|52.78|52.84|52.27|51.69|51.33|50.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|63.82|64.28|63.85|63.85|63.84|63.47|63.23|62.77|62.15||61.7|61.78|62.03|62.41|62.3|63|62.78|62.36|61.87|61.6|61.64|60.75|60.5|60.83|60.72|60.42|61.05|60.81|61.24|60.98|60.6|60.5|59.9|59.83|58.75|58.71|58.03|58.23|58.95|58.94|59.1|59.25|58.98|59.4|59.15|58.96|58.51|58.45||58.16|58.2|58.05|57.98|57.76|58.2|58.66|58.39|58.62|59.15|59.13|59.42|59.92|59.78|59.72|59.67|59.28|58.65|58.47|58.06|57.69|58.18|57.52|58.35||59.01|59.12|59.11|58.75|59.35|59.25|58.68|58.7|57.5||56.41|56.93|56.64|56.36||56.77|56.85|56.64|56.38|56.51|56.4|56.04|56.56|56.24|56.22|55.48|54.88|55|55.2|55.13|54.83|54.28|53.73|54.02|53.88|53.99||54.17|53.55|53.62|53.69|53.35|52.63|52.69|53.24|53.52|53.22|53.27|53.54|53.45|53.32|53.7|53.23|53.23|52.91|52.17|52.16|52.35|52.36|51.87|51.55|51.61|51.68|52.28|52.64|52.91|52.54|52.96|53.37|53.29|53.45|53.05|53.79|54.15|54.08|54.1|54.02|53.9|53.45|53.72|53.17|53.35|53.61|53.57|53.64|53.85|53.57|53.58|53.54|53.86|53.95|53.52|53.73|53.88||53.51|53.17|51.92|51.61|51.72|51.93|52.17|52.2|52.5|52.65|52.15|51.86|52.38|52.5|52.79|52.79|52.9|52.32|51.76|51.45|51.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|33.66|33.83|33.69|33.8|33.72|33.62|33.46|33.16|32.86||32.8|32.8|32.83|33.08|33.02|33.3|33.35|33.17|33.05|32.93|32.99|32.72|32.48|32.85|32.89|32.8|32.98|32.83|33.02|33.02|32.98|32.77|32.55|32.52|32.12|32.05|31.98|31.93|32.18|32.19|32.15|32.22|32.1|32.38|32.35|32.35|32.3|32.27||32.3|32.2|32.06|32.01|31.95|31.93|32.1|31.78|31.73|31.89|31.97|32.16|32.41|32.45|32.45|32.39|32.14|31.76|31.84|31.89|31.75|32.23|31.99|32.37||32.54|32.64|32.73|32.51|32.77|32.59|32.43|32.38|31.77||31.38|31.66|31.58|31.5||31.74|32.27|32.23|32.2|32.35|32.36|32.25|32.41|32.2|32.11|31.96|31.93|31.85|32.18|32.1|32.05|31.93|31.65|31.9|31.93|32.08||32.11|31.88|31.8|31.66|31.46|31.23|31.28|31.38|31.39|31.13|31.12|31.13|31.12|31.09|31.36|30.95|30.93|30.91|30.43|30.55|30.68|30.73|30.55|30.45|30.33|30.59|30.9|30.91|30.8|30.53|30.86|30.95|31.04|31.08|30.9|31.27|31.55|31.68|31.7|31.55|31.5|31.3|31.32|31.16|31.16|31.25|31.5|31.5|31.52|31.4|31.5|31.43|31.57|31.73|31.51|31.58|31.45||31.21|31.18|30.68|30.5|30.48|30.62|30.7|30.73|31.05|31.16|31.13|31.03|31.11|31.23|31.36|31.43|31.52|31.3|31.15|30.93|30.89|31.05|31.18|31|30.9|30.94|30.86|30.66|30.64|30.66|30.64|30.69|30.67|30.65|30.66|30.68|30.8|30.68|30.61|30.37|30.05|29.66|29.99|29.95||30|30|30.2|30.11|30.01|30.12|30.35|30.66|30.48|30.43|30.61|30.3|30.2|30.19|30.09|30.11|30.12|30.18|30.27|30.09|30.11|30.36|30.07|30.12||30.38|30.29|30.23|30.27|30.27|30.14|30.14|30|29.66|29.5|29.47|29.62|29.79
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|129.59|130.3|129.92|130.38|130.62|130.6|130.24|128.84|128.02||128.31|128.61|128.25|129.26|129.35|130.19|130.38|129.36|129.49|129.37|129.55|129.29|129.05|129.74|129.74|129.66|129.45|129.45|130.21|130.38|130.84|129.85|128.61|128.53|127.44|127.38|127.18|127.4|127.85|128.65|128.61|128.5|128.13|129.28|128.76|128.28|128.65|128.29||128.58|128.18|127.24|126.19|125.95|125.45|126.37|125.6|125.4|126.17|126.14|126.8|127.72|127.49|128.35|127.45|126.76|125.84|126.42|126.13|125.97|127.81|127.16|127.81||128.2|128.44|128.73|128.26|128.38|127.36|126.88|126.7|124.39||124.36|125.06|125.5|125.38||126.42|126.08|125.8|125.48|125.69|126.36|127.18|127.14|126.29|125.96|125.82|125.48|125.68|126.63|126.18|126.5|125.98|125.29|126.09|126.04|126.81||126.21|125.42|124.98|124.33|123.14|122.98|122.86|123.38|122.43|121.75|121.86|121.79|121.85|121.55|121.75|120.13|120.22|120.13|118.1|117.93|119.19|118.94|118.41|117.51|117.3|117.12|117.8|118.45|117.56|116.88|117.41|118.32|118.3|119.13|118.17|119.57|121.16|122.45|122.45|121.08|121.2|121.02|121.08|120.9|120.44|120.78|121.87|122.64|122.87|122.9|123.02|123.52|124.27|123.8|123.31|123.46|122.65||122.04|121.14|120.74|120.39|120.38|120.68|121.21|121.09|121.15|121.88|122.2|121.84|122.03|122.09|122.83|122.75|123.01|122.82|122.87|122.38|122.67|123.57|124.12|123.74|123.45|123.5|123.64|123.05|122.37|122.85|122.63|122.47|122.3|122.41|122.05|122.36|122.49|121.99|121.64|121.31|119.72|118.26|119.41|119.19||119.21|118.95|119.76|119.37|118.75|118.84|119.83|121.07|121.03|120.94|120.49|120.92|120.23|120.38|119.81|119.6|119.44|119.67|120.01|119.55|119.73|120.1|119.45|119.4||119.8|119.62|118.83|119.2|119.19|118.74|118.7|118.01|116.16|115.66|114.8|115.41|115.85
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|45.9|46.31|46.05|46.02|46|45.73|45.33|44.91|44.7||44.13|44.15|44.27|44.65|44.54|45.1|44.72|45|44.48|44.35|44.45|43.77|43.73|44.06|44.19|44.05|44.43|44.21|44.6|44.55|44.33|44.03|43.52|43.37|42.64|42.62|42.35|42.46|43.03|42.97|42.86|42.99|42.69|42.98|43.02|43.01|42.85|42.8||42.6|42.26|42.12|42.03|42.07|42.12|42.34|41.88|41.82|42.1|42.1|42.52|42.84|42.62|42.52|42.51|42.43|42.05|41.76|41.75|41.27|41.63|41.34|41.77||41.87|41.95|42.08|41.8|42.15|42.23|41.85|41.88|41||40.19|40.5|40.42|40.33||40.27|41.35|41.2|41.19|41.37|41.49|41.08|41.48|41.27|41.21|40.82|40.58|40.41|40.64|40.43|40.21|39.95|39.65|39.83|39.83|39.94||40.02|39.59|39.68|39.5|39.28|38.91|39.2|39.39|39.35|39.19|39.13|39.23|39.33|39.17|39.7|39.22|39.08|39.01|38.46|38.48|38.59|38.65|38.34|37.99|37.88|38.1|38.52|38.95|38.92|38.48|39.01|39.34|39.45|39.62|39.56|39.59|39.9|40.02|40.09|39.94|39.98|39.7|39.73|39.44|39.5|39.73|39.75|40.05|40.2|39.94|40.05|40.02|40.33|40.55|40.38|40.58|40.47||40.18|39.84|38.93|38.59|38.75|38.77|39.01|38.98|39.18|39.38|39.19|38.95|39.38|39.53|39.9|40.03|40.1|39.8|39.52|39.3|39.05|39.25|39.38|39.08|38.85|38.48|38.42|38.11|37.98|38.02|37.91|38.04|37.63|37.67|37.77|37.83|38.01|37.85|37.93|37.5|37|36.49|37.16|36.95||37.14|37.17|37.23|37.12|37.06|37.2|37.19|37.6|37.44|37.35|37.67|37.17|37.02|37.02|36.84|37.01|37.02|37.08|37.23|36.96|36.83|37.02|36.85|36.86||37.31|37.21|37.2|37.16|37.16|36.95|37.12|36.83|36.5|36.42|36.33|36.66|36.93
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|41.92|42.32|42.2|42.16|42.18|42.02|42.02|41.56|41.16||40.78|40.66|40.7|40.86|40.7|41|41|40.78|40.24|40.22|40.58|40.1|40|40.44|40.52|40.22|40.66|40.4|40.7|40.78|40.6|40.36|39.92|39.78|39.14|39.2|38.96|39.02|39.5|39.3|39.12|39.36|39.06|39.34|39.3|39.22|39.1|39.16||38.94|38.68|38.64|38.36|38.6|38.7|38.78|38.28|38.38|38.64|38.72|39.18|39.46|39.26|39.24|39.14|39.2|38.92|38.66|38.56|38.26|38.42|38.22|38.48||38.76|38.66|38.6|38.56|38.82|38.68|38.42|38.32|37.5||36.94|37.16|36.9|37.06||37|38.36|38.36|38.36|38.34|38.6|38.28|38.6|38.46|38.46|38.16|37.96|37.8|37.92|37.8|37.64|37.3|37.02|37.12|37.12|37.38||37.44|37.12|37.18|37.08|36.92|36.62|37|37.28|37.3|37.26|37.26|37.3|37.4|37.26|37.6|36.92|36.82|36.78|36.2|36.12|36.22|36.2|35.98|35.6|35.52|35.7|35.98|36.38|36.32|36.04|36.52|36.8|36.84|36.94|37.08|37.28|37.64|37.78|37.8|37.84|37.86|37.76|37.88|37.76|37.82|38.08|37.92|38.44|38.3|38.14|38.2|38.16|38.44|38.62|38.5|38.72|38.8||38.32|37.94|37.1|36.8|36.82|36.94|37.18|37|37.3|37.36|37.3|37.1|37.48|37.54|37.88|37.86|37.8|37.58|37.28|37.24|36.9|36.9|37.08|36.78|36.6|36.2|36.06|35.7|35.64|35.74|35.58|35.52|35.2|35.3|35.66|35.8|36.08|36.06|36.14|35.78|35.46|34.76|35.7|35.62||35.72|35.78|36.1|36.14|36.08|36.1|36.18|36.36|36.24|36.12|36.3|35.96|35.78|35.68|35.48|35.7|35.7|35.72|35.86|35.52|35.36|35.62|35.5|35.46||35.6|35.58|35.64|35.68|35.64|35.58|35.66|35.5|35.12|35.04|35.32|35.66|35.72
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|23.91|24.16|23.91|23.83|23.88|23.67|23.39|23.05|23.02||22.66|22.73|22.75|23.05|22.95|23.42|23.53|23.37|23.04|22.95|22.87|22.5|22.48|22.59|22.65|22.59|22.65|22.67|22.84|22.74|22.7|22.59|22.19|22.2|21.72|21.68|21.48|21.66|21.91|21.9|22.01|22.14|22.02|22.2|22.17|22.15|22.02|21.95||21.96|21.81|21.74|21.65|21.68|21.65|21.79|21.47|21.46|21.52|21.36|21.71|21.92|21.75|21.75|21.72|21.5|21.05|20.81|20.75|20.5|20.85|20.71|20.91||20.96|21.08|21.22|21.03|21.17|21.25|21.1|21.08|20.2||20.14|20.43|20.41|20.34||20.32|20.34|20.25|20.15|20.4|20.34|20.09|20.23|20.09|20.08|19.79|19.66|19.61|19.8|19.67|19.64|18.66|19.4|19.41|19.36|19.32||19.42|19.25|19.3|19.11|19.03|18.87|18.94|18.93|18.93|18.75|18.76|18.76|18.92|18.82|19.09|18.87|18.82|18.8|18.59|18.59|18.74|18.74|18.56|18.44|18.48|18.47|18.83|19.09|19.05|18.8|19.01|19.21|19.32|19.37|19.29|19.2|19.45|19.34|19.4|19.29|19.33|19.08|19.19|18.83|18.87|19.01|19.11|19.14|19.46|19.21|19.31|19.3|19.65|19.9|19.82|19.84|19.79||19.47|19.33|18.91|18.77|18.8|18.9|19.14|19.2|19.19|19.3|19.13|18.89|19.15|19.28|19.53|19.63|19.72|19.62|19.25|19.11|19.06|19.25|19.35|19.2|19.06|18.94|18.94|18.68|18.56|18.62|18.67|18.71|18.37|18.21|18.17|18.15|18.17|18.1|18.17|17.89|17.36|17.28|17.51|17.46||17.64|17.72|17.62|17.6|17.6|17.61|17.7|17.91|17.9|17.85|17.99|17.69|17.6|17.71|17.68|17.74|17.72|17.73|17.78|17.67|17.58|17.7|17.55|17.65||17.84|17.76|17.7|17.7|17.66|17.51|17.55|17.33|17.09|17.15|17.1|17.27|17.38
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|34.41|34.74|34.43|34.71|35.17|34.82|34.77|34.28|33.74||33.18|33.17|33.13|33.43|33.5|33.73|33.93|33.65|33.22|32.64|32.54|32.11|31.98|32.37|32.12|32.17|31.87|31.97|32.62|32.41|32.37|32.16|31.25|31.3|30.81|30.62|30.32|30.7|31.88|32.44|32.73|32.24|32.04|32.71|32.6|32.52|32.46|32.44||32.64|32.14|31.65|31.21|31.31|31.77|32.12|31.65|31.86|32.39|31.71|32.32|33.19|32.97|33.03|33.01|32.37|32.06|31.61|31.08|30.78|31.15|30.23|30.65||31.2|31.22|31.15|31.07|31.29|30.93|30.46|30.48|29.82||28.91|29.24|29.12|29.17||29.36|29.54|29.29|28.99|28.91|28.99|29.01|29.09|28.96|28.9|28.58|28.49|28.72|28.91|28.59|28.53|28.11|27.85|27.79|27.98|28.2||28|27.46|27.79|27.77|27.64|27.14|27.14|27.11|27.27|26.95|26.92|26.79|26.87|26.69|27.17|26.79|26.39|25.98|25.31|25.15|25.4|25.6|25.65|25.15|24.8|24.86|25.45|25.86|25.36|25.38|25.99|26.84|26.77|26.51|25.97|27.17|27.95|28.12|27.98|27.7|27.48|27.33|27.27|27.11|27.14|27.09|27.27|27.25|27.07|26.89|26.67|26.83|27.12|26.89|26.54|26.68|26.58||26.29|26.01|25.51|25.36|25.23|25.26|25.22|25.1|25.41|25.6|25.31|25.4|25.84|25.92|26.22|25.93|26.34|26.39|25.88|25.66|25.52|26.06|26.21|26.09|25.74|25.52|25.33|25.06|24.87|24.97|25.16|25.01|24.8|24.72|24.62|24.68|24.85|24.69|24.53|24.18|23.87|23.52|23.67|23.66||23.74|23.24|23.76|23.76|23.56|23.56|23.66|23.96|23.86|23.84|23.99|23.69|23.47|23.41|23.29|23.2|23|23.17|23.23|23.15|23.1|23.04|22.74|22.79||22.91|22.72|22.59|22.69|22.65|22.59|22.72|22.37|22.07|22.02|21.98|22.2|22.36
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|58.84|59.16|58.76|58.52|58.84|58.6|58.4|58.16|57.2||57.56|57.64|58.16|58.68|58.6|58.96|58.36|58.32|58.04|57.32|57.44|56.4|55.68|56.28|55.48|55.4|56.16|55.8|56.36|55.56|55|55.28|54.72|55|53.92|54.04|52.92|53.08|53.64|53.88|54.44|55|55.12|55.72|54.72|54.16|53.2|52.96||52.76|53.6|53.36|53.72|53.04|53.84|54.52|54.04|54.84|55.28|54.96|55|55.68|55.96|56|55.8|54.88|53.72|53.96|53.32|52.68|54|52.76|54.12||55.84|56.16|56.24|55.56|56.68|56|55.76|55.84|54.64||53.68|54.32|54.2|53.36||54.32|54.24|54|53.28|52.96|52.84|52.28|52.64|52.52|52.4|51.44|50.52|51.16|51.2|50.92|50.8|50.64|49.76|50.28|50.04|49.96||50.36|49.64|50.12|49.92|49.52|48.32|47.92|48.32|49.16|48.56|48.92|49.16|49|48.8|49.04|48.64|48.72|48.24|47.36|47.2|46.52|46.8|46.28|46.2|46|46.16|46.64|47.16|47.44|47.12|47.32|47.6|46.72|46.72|45.88|47.44|48.24|48.2|48.56|49|48.12|47.04|47.52|46.84|46.8|46.68|46.52|46.2|46.32|46.28|45.72|45.68|46.08|45.52|44.72|45.08|45.4||45.12|44.76|43.96|43.76|43.84|44.24|44.28|44.16|44.32|44.52|43.6|43.4|43.68|43.64|43.8|43.52|43.2|42.48|41.32|40.72|40.6|41.32|41.6|41.52|41.32|40.92|40.84|40.76|40.44|40.8|40.88|41.12|40.44|40.6|40.8|40.76|40.72|40.64|40.8|40.72|40.24|39.84|40.32|40.44||40.56|40.52|40.68|40.72|40.64|40.76|40.96|41.08|41.12|40.8|41.24|40.88|40.48|40.36|40.2|40.44|40.6|41|41.04|40.76|40.6|40.68|40.56|40.4||40.36|40.12|40.08|40.56|40.6|40.12|40.52|39.88|39.84|39.96|40.12|40.52|41.08
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|25.17|26.07|25.83|26.52|27.12|26.84|26.6|26.45|25.63||25.39|25.3|25.38|25.7|25.5|25.79|25.53|25.33|25.21|24.63|24.75|24.46|24.25|24.65|24.42|24.29|23.97|24.16|24.05|23.92|23.91|23.88|23.55|23.55|23.17|23.22|23|23.43|24.19|24.4|24.27|24.21|24.07|24.48|24.48|24.63|24.52|24.29||23.78|23.62|23.82|23.65|23.17|23.05|23.17|23.18|23.35|23.57|22.88|23.31|23.8|23.9|23.87|23.6|22.83|22.78|22.88|22.62|22.62|22.92|22.29|22.27||22.45|22.18|22.09|21.97|22.11|21.77|21.48|21.36|20.8||20.37|20.72|20.6|20.61||20.73|21.13|21.14|20.99|20.81|20.71|20.7|20.73|20.73|20.68|20.58|20.62|20.67|20.52|20.63|20.72|20.48|20.29|20.33|20.42|20.44||20.36|20.2|20.23|20.13|20.11|19.78|19.74|19.76|19.92|19.75|19.8|19.57|19.51|19.68|19.87|19.64|19.46|19.17|18.76|18.88|19.28|19.33|19.33|19.3|19.19|19.36|19.87|19.9|19.67|19.8|19.96|20.55|20.48|20.33|19.98|20.62|21.2|21.47|21.38|21.31|20.64|20.65|20.73|20.59|20.71|20.86|20.81|20.59|20.58|20.6|20.54|20.55|20.81|20.68|20.64|20.8|20.73||20.79|20.75|20.48|20.49|20.54|20.62|20.42|20.34|20.62|21.07|20.78|20.81|21.41|21.4|21.85|21.58|21.56|21.54|21.04|21.07|20.77|20.77|20.9|21.05|20.67|20.53|20.36|20.27|20.14|20.17|20.06|19.67|19.45|19.21|19.18|19.19|19.23|19.16|19.03|19.01|18.85|18.81|19.13|19.05||19.02|19.04|19.07|19.1|18.89|18.82|18.71|18.81|18.59|18.55|18.47|18.41|18.4|18.39|18.42|18.43|18.37|18.42|18.27|18.07|17.96|18.02|18.12|18.17||18.08|17.87|17.83|18.04|18.04|18.11|18.08|17.91|17.86|18.14|18.12|18.12|18.42
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|42.62|43.21|42.94|43.3|43.57|42.85|43.06|41.88|41.03||40.21|40.46|40.5|40.72|41.06|41.65|41.35|41.1|40.52|39.53|39.29|38.31|37.85|39.26|39.94|39.55|39.74|39.68|40.73|41|41.37|40.95|39.34|39.25|38.37|38.26|38.04|39.25|41.26|42.37|42.57|41.56|41|41.75|41.9|41.31|41.4|41.21||41.85|40.46|39.61|38.6|38.52|39.22|39.33|38.65|38.87|40.05|38.4|39.46|40.73|40.39|40|40.1|39.58|38.9|39.25|37.67|37.52|37.14|36.13|36.66||37.31|37.3|37|36.26|36.77|36.33|35.67|35.1|33.85||33.01|32.94|32.67|32.71||33.2|33.84|33.65|32.74|32.25|33.37|33.64|34.22|34.11|34.05|34|34.12|34.8|35.5|35.1|35|34.2|33.57|33.82|33.55|33.75||33.35|32.02|32.91|32.6|32.99|32.07|31.9|31.49|32.48|31.53|32.74|32.35|32.48|31.9|32.68|32.2|31.8|30.54|29.95|29.51|30.06|30.26|30.02|29.02|28.8|29.25|30.03|30.88|29.6|29.56|30.28|31.42|30.6|30.22|29.25|30.5|32.59|33.35|33.1|32.84|32.66|32.12|32.2|32.16|31.64|31.32|31|30.71|30.45|30.06|29.4|29.34|29.75|28.52|29.28|29.2|28.86||28.41|27.5|27.6|27.07|26.58|26.38|26.31|26.04|26.23|26.49|25.1|26.58|27.24|27.07|27.26|26.11|26.76|27.91|27|26|26.55|26.71|26.9|26.26|25.45|25.32|24.91|23.95|23.5|23.65|24.91|25.36|24.76|24.8|24.85|25.03|25.36|25.44|25.05|24.8|24.37|23.92|23.97|24.27||24.85|24.66|24.65|24.42|23.71|23.81|23.99|24.44|24.61|24.74|24.9|24.24|23.5|22.99|23.36|22.8|22.51|23.11|23.26|23.34|24.39|24.08|23.55|23.5||23.48|23.15|23|22.59|22.72|22.73|22.73|22.57|21.52|21.57|21.5|21.87|22.2
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.56|21.85|21.4|21.31|21.31|21.15|21.49|21.2|20.76||20.53|20.69|20.75|20.64|20.67|20.85|20.51|20.2|20.14|19.88|19.83|19.55|19.5|19.51|19.45|19.55|19.55|19.45|19.6|19.7|19.92|19.86|19.59|19.71|19.41|19.5|19.25|19.39|19.6|19.7|19.75|19.61|19.75|19.75|19.66|19.66|19.54|19.53||19.11|19.18|19.25|19.34|19.17|19.29|19.5|19.22|19.52|19.74|19.61|19.95|20.2|20.21|20.08|20.06|19.92|19.81|19.52|19.5|19.37|19.45|19.18|19.62||19.54|19.47|19.67|19.43|19.62|19.49|19.4|19.32|18.87||18.7|18.75|18.6|18.4||18.53|19.23|19.33|19.15|19.11|19.19|19.15|19.43|19.24|19.32|19.07|19|19.14|19.35|19.27|19.15|18.86|18.85|19.01|19.06|19.05||18.96|18.83|19.1|19|18.9|18.7|18.65|18.58|18.56|18.35|18.35|18.42|18.31|18.24|18.53|18.26|18.36|18.41|18.15|18.3|18.39|18.2|17.95|17.83|17.9|17.9|18.24|18.2|18.17|18.05|18.4|18.2|18.61|18.48|18.35|18.8|19.45|19.61|19.52|19.57|19.4|19.3|19.25|19.04|19.14|19.3|19.32|19.18|19.3|19.04|19.15|18.93|18.98|18.99|18.93|19|18.87||18.76|18.68|18.21|17.98|18.1|18.35|18.26|18.25|18.45|18.49|18.25|18.23|18.52|18.77|18.75|18.85|18.77|18.5|18.35|18.3|18.17|18.24|18.25|18.15|18.06|18.01|17.95|17.95|18|18.06|18.2|18.01|17.55|17.41|17.5|17.39|17.5|17.45|17.45|17.23|16.96|16.88|17.15|17.21||17.46|17.56|17.52|17.76|17.63|17.65|17.72|18.06|18.03|18.02|18.15|17.77|17.6|17.48|17.41|17.36|17.47|17.44|17.41|17.17|17.07|17|16.74|16.73||16.85|16.8|16.75|16.82|16.71|16.48|16.57|16.33|16.12|16.15|16.3|16.54|16.69
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|16.66|16.64|16.65|16.6|16.65|16.54|16.5|16.31|16.08||16.04|16.09|16.1|16.15|16.2|16.31|16.32|16.29|16.2|16.18|16.24|16.05|16.05|16.13|16.21|16.23|16.23|16.21|16.28|16.36|16.48|16.39|16.29|16.21|16.12|16.06|15.96|16.03|16.22|16.25|16.24|16.22|16.2|16.28|16.2|16.19|16.16|16.1||16|15.94|15.9|15.8|15.83|15.93|16|15.75|15.78|15.87|15.94|16.03|16.15|16|16.1|16.05|15.99|15.9|15.81|15.82|15.75|15.79|15.7|15.84||15.9|15.87|15.9|15.74|15.8|15.7|15.73|15.8|15.5||15.3|15.4|15.37|15.35||15.4|15.35|15.27|15.21|15.25|15.35|15.35|15.44|15.38|15.39|15.28|15.21|15.17|15.28|15.16|15.16|15.04|15.07|15.14|15.15|15.2||15.15|14.97|14.97|14.86|14.8|14.7|14.75|14.75|14.66|14.56|14.5|14.48|14.52|14.48|14.62|14.53|14.43|14.44|14.22|14.25|14.4|14.44|14.34|14.19|14.2|14.2|14.39|14.53|14.45|14.38|14.58|14.7|14.76|14.78|14.7|14.88|15.11|15.14|15.15|15.08|15.08|15|15.03|14.87|14.86|14.95|15.02|15.06|15.04|14.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|74.89|75.78|75.48|75.73|76.26|76.23|76.27|74.8|73.9||73.76|73.55|73.45|74.51|74.86|75.55|75.27|75.07|75.3|75.33|75.27|74.66|74.33|74.42|74.1|73.75|72.89|73|73.71|73.7|73.77|73.04|72.01|72.2|70.98|71.22|70.88|71.44|72.44|73.15|73.09|72.62|72.44|73.32|72.45|72.38|71.98|71.85||72.3|72.12|71.18|70.31|70.35|70.37|71.24|70.88|71.15|71.52|71.51|71.66|72.47|72.13|72.47|72.26|71.41|70.77|70.44|69.99|69.83|69.94|69.3|69.54||70.02|70.05|70.04|69.68|69.57|68.68|68.25|67.88|66.05||66.46|67.15|66.96|67.07||67.96|67.39|67.08|66.54|66.81|67.81|67.73|68.42|68.31|68.28|67.92|67.7|67.75|68.35|67.92|68.12|67.43|67.07|66.85|66.81|67.77||67.77|67.29|66.52|66.37|65.42|64.58|65.15|65.75|65.95|64.74|65.11|65.06|65.26|64.94|65.27|63.85|63.6|63.41|62.02|61.94|63.31|63.27|62.92|62.53|61.88|61.38|62.1|62.23|61.32|61.05|61.25|62.5|63.3|63.6|62.86|64.05|65.72|66.44|65.79|64.81|64.74|64.96|65.19|64.24|64.1|64.6|65.56|66.3|66.34|66.06|66.25|66.91|67.28|67.05|66.74|66.88|66.27||65.9|66.21|64.92|64.7|64.2|64.44|65.18|64.91|64.86|64.87|64.71|64.47|64.84|65.06|65.25|65.13|65.55|64.87|65.45|65.52|65.66|66.78|67.87|68|67.72|67.44|67.02|66.45|66.59|66.61|66.31|66.22|66.19|65.75|65.37|65.42|65.78|66.15|66.33|65.98|64.55|63.47|64.38|63.76||63.44|63.4|63.63|62.72|62.1|62.07|62.88|63.49|63.53|63.56|63.88|63.33|62.64|62.47|62.13|62.08|61.36|61.62|61.97|61.52|61.55|61.84|61.32|61.14||60.9|60.55|60.15|60.63|60.62|60.19|60.34|59.6|58.42|57.95|57.45|58.19|58.51
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|34.23|35.13|35.35|35.87|35.7|35.28|35.21|34.95|34.43||33.64|33.9|34.09|34.16|33.64|33.89|33.63|33.21|33.23|32.91|33.39|33|32.74|32.51|32.69|32.32|32.17|32.05|32.27|32.72|32.64|32.47|32.01|31.64|31.04|31.29|31.06|31.36|31.97|32.54|32.22|31.93|31.54|31.99|32.35|31.92|32.1|32.61||32.1|31.64|31.31|31.29|31.68|31.57|32.07|31.98|32.43|33.52|33.07|33.28|33.95|34.29|34.12|33.59|32.86|32.97|33.62|33.31|32.41|32.77|32.43|32.99||32.27|32.18|31.94|32.1|32.01|31.89|31.4|31.44|30.97||30.13|30.37|30.2|30.16||30.47|31.12|31.17|31.05|31.01|31.26|31.61|31.91|31.9|31.65|31.54|31.6|31.39|31.52|31.56|31.18|30.81|30.39|30.5|30.49|31.28||31.12|31.1|30.67|30.15|30.11|29.54|29.56|29.53|29.23|29.16|30.02|29.98|30.09|30.51|30.89|30.13|29.9|29.83|29.03|29.23|29.74|29.44|28.73|28.41|28.28|28.6|29.17|30.17|29.25|29.28|30.28|30.53|30.24|30.41|29.92|30.71|31.85|32.87|33.05|33.22|32.9|32.73|32.37|32.5|32.69|33.23|32.83|32.37|32.37|31.88|31.89|31.75|31.97|32.17|31.83|31.79|31.72||31.85|32.03|30.97|30.35|30.18|30.08|30.34|30.33|29.96|30.19|30.08|29.59|29.88|30.7|31.22|31.45|31.41|31.08|30.78|30.57|30.06|30.34|30.36|30.07|29.77|29.54|29.47|29.31|29.37|29.41|28.5|28.6|28.65|28.67|28.62|28.76|28.88|29.48|29.41|29.11|29.25|28.64|29.14|28.84||28.24|28.12|28.18|28.51|28.39|28.26|28.27|28.16|28.31|28.6|28.44|27.87|27.68|27.37|27.14|27.04|26.72|26.67|26.74|26.69|26.58|26.6|26.37|26.26||26.31|26.21|25.81|25.77|25.51|25.37|25.25|25.19|24.86|24.62|24.89|25.41|26
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|81|80.8|80.37|80.1|80.47|80.59|80.26|79.6|79.1||78.34|78.68|78.55|79.73|79.93|80.6|80.5|79.81|79.46|79.23|79.28|78.77|78.47|78.75|78.6|78.69|79.12|79.23|79.57|79.36|79.1|78.63|78.16|77.85|76.78|76.65|76.45|76.6|77.35|77.51|77.93|78.04|77.72|78.47|77.95|77.77|76.84|76.57||76.41|76.31|75.8|74.64|74.6|75.18|75.22|74.71|75.06|75.21|74.72|75.57|76|76|75.9|75.99|75.44|74.42|74|73.6|73.38|74.19|73.72|74.7||75.2|75.09|75.79|75.01|75.99|75.61|75.5|75.17|73.52||73.1|73.81|73.68|73.51||74.01|75.2|75|74.55|74.5|74.63|74|74.42|73.89|73.82|73.3|73.16|73.22|73.91|73.23|73.2|72.9|72.27|73.07|73.2|73.25||73.05|72.15|72.5|72.15|71.5|71|71.33|71.57|71.65|70.75|70.32|70.47|70.6|70.15|70.6|69.74|69.5|69.09|68.03|68.2|68.16|68|67.2|66.99|67.25|66.3|66.92|67.06|67.05|66.4|66.81|67.4|67.42|67.45|67.45|67.9|68.61|68.55|68|68.36|68.2|67.75|67.95|67.42|67.12|67.82|68.25|68.04|68.14|67.71|67.75|68|68.25|68.35|67.96|68.21|68||67.56|66.82|66|65.82|65.81|66.25|66.44|66.7|66.77|67.23|66.9|66.68|67.15|67.44|67.4|67.38|67.4|67.17|66.56|65.25|66.28|66.61|67.15|67.05|66.67|66.44|66.76|66.34|66.21|66.4|66.3|66.4|65.99|66|66.07|66.24|66.37|65.92|65.68|65.3|64.7|63.6|64.61|64.5||64.65|64.85|65.04|64.6|64.41|64.84|64.91|65.44|64.9|64.87|65.3|64.95|64.4|64.1|64.15|64.25|64.43|64.4|64.36|63.83|63.8|64.13|64|63.83||64.01|63.91|63.81|63.9|64|63.75|64|64.25|62.83|62.85|62.65|63.29|63.55
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.32|26.4|26.32|26.41|26.52|26.38|26.26|26.25|26.12||26.08|26.03|26.01|26.26|26.41|26.75|26.86|26.84|26.93|26.79|26.89|26.88|26.86|27.08|27.25|27.15|27.34|27.12|27.34|27.38|27.27|27.23|27.12|27.05|26.8|26.77|26.69|26.4|26.51|26.61|26.59|26.57|26.53|26.8|26.66|26.73|26.61|26.55||26.61|26.61|26.52|26.4|26.18|26.18|26.48|26.15|26.05|26.08|26.34|26.45|26.7|26.55|26.55|26.57|26.45|26.35|26.43|26.45|26.5|26.68|26.68|26.69||26.82|26.05|26.84|26.82|26.94|26.87|26.76|26.52|26.11||26|26.25|26.25|26.23||26.39|26.46|26.43|26.48|26.55|26.29|26.14|26.18|25.93|25.8|25.89|25.75|25.75|25.88|25.8|25.75|25.59|25.46|25.61|25.57|25.82||25.74|25.66|25.67|25.64|25.48|25.43|25.68|25.65|25.84|25.56|25.5|25.62|25.5|25.5|25.43|25|25.27|25.32|25|24.93|25.07|25.12|25.2|25.05|25.36|25.5|25.55|25.48|25.52|25.33|25.38|25.39|25.57|25.64|24.82|25.8|26|25.91|25.77|25.61|25.67|25.69|25.75|25.85|25.74|25.8|25.81|25.94|26|25.95|26.05|26|26.3|26.36|26.21|26.23|25.98||25.83|25.73|25.39|25.3|25.11|25.21|25.29|25.38|25.25|25.57|25.53|25.72|25.68|25.73|25.7|25.76|25.86|25.8|25.66|25.55|25.59|25.81|25.9|25.85|25.73|25.62|25.48|25.29|25.19|25.16|25.21|25.29|25.36|25.09|25.25|25.2|25.21|24.89|25.23|25.15|24.87|24.75|24.81|24.88||24.88|24.96|25.11|25|25.02|25.05|25.2|25.36|25.34|25.32|25.38|25.25|25.14|25.3|25.05|25.06|25.11|25.2|25.33|25.25|25.25|25.27|25.25|25.25||25.37|25.39|25.35|25.45|25.25|25.32|25.33|25.36|25.13|25.05|25.05|25.29|25.15
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|56.25|56.41|56.13|56.25|56.67|56.76|56.76|55.97|55.91||55.8|55.52|55.9|56.51|56.87|57.17|56.77|56.49|56.48|56.18|55.95|55.19|54.7|55.08|54.84|54.71|54.86|55.25|55.38|54.96|54.99|54.85|54.13|54.19|53.9|53.88|53.7|53.65|54.58|54.6|55|54.64|54.4|54.5|54.27|54.3|53.98|54.01||54.61|54.86|54.23|54.05|53.73|54|54.64|54.11|53.87|53.97|54.1|54.76|55.22|55.21|55.2|55.1|54.52|54.27|54.03|53.54|54|55.11|54.3|55.56||56.58|56.73|56.68|55.95|56.46|56|55.25|54.8|53.42||53.03|53.45|53.53|53.63||53.98|53.7|53.43|53.39|53.37|53.83|53.72|53.85|53.9|54.07|53.61|53.53|54|54.2|53.82|54.33|53.9|53.14|53.23|53.5|53.46||53.28|52.72|52.61|52.76|52.06|51.6|51.78|51.53|51.6|50.87|51.09|50.87|50.82|50.55|50.5|49.71|49.54|49.35|48.62|48.91|49.34|49.58|49.5|49.25|49.25|48.66|49.14|49.19|49.2|48.68|48.83|49.23|49.48|49.78|49.74|50.55|51.33|51.4|50.94|50.25|50.11|50|50.43|50.01|50|50.34|50.79|50.87|51.15|51.33|51.29|51.67|51.54|51.45|51.25|50.98|50.9||50.56|50.36|50.56|49.73|49.96|49.89|50.12|50.18|50.44|50.34|50.29|50.13|50.35|50.11|50.42|50.42|50.69|50.68|50.91|50.61|50.75|51|51.2|51.14|50.88|50.64|50.85|50.54|50.52|50.45|50.84|51.33|50.86|51.2|51|50.93|51.22|50.5|50.38|49.95|48.65|48.05|48.8|48.22||48.4|48.59|48.71|48.59|48.35|48.77|49.55|49.56|49.39|49|49.25|48.99|48.45|48.75|48.93|48.75|48.8|49.03|49.25|49|48.9|49.63|49.2|48.99||49.5|49.21|48.61|48.97|49.03|48.61|48.75|48.14|47.3|47.18|46.81|46.41|46.25
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|51.92|52.1|51.8|51.46|51.77|51.46|51.76|51.5|51.2||50.48|50.44|50.85|51.34|51.33|52|51.82|51.76|51.38|51.25|51.47|51.12|51.04|51.65|51.67|51.75|51.93|51.74|51.8|51.97|51.9|51.52|51.55|51.39|50.7|50.69|50.16|50.5|51.15|50.18|49.94|49.86|49.46|49.52|49.74|49.89|49.92|50.16||50.53|50.02|49.67|49.36|49.14|49.05|49.15|48.77|48.4|48.35|48.25|48.62|48.9|48.9|49.3|49.44|49.16|48.68|48.48|48.47|47.77|48.85|48.76|49.44||49.92|50.22|50.4|49.98|50.75|50.67|50.09|49.58|48.77||48.35|48.7|48.5|48.5||48.6|49.78|49.73|49.89|50.05|50.23|50.17|50.5|50.23|50.29|50.15|50|50.18|50.01|49.73|49.87|50.08|49.94|50.16|49.96|50.24||50|49.3|49.4|49.45|48.94|48.68|49.05|50.3|50.34|50.32|50.2|50.4|50.42|50.36|50.72|50.83|50.79|50.63|49.6|49.58|50.2|50.23|49.56|49.3|49.26|49|49.52|49.94|50.31|49.61|50.13|50.62|50.83|50.93|51.2|51.46|51.55|51.45|51.55|51.47|51.46|51.17|51.7|51.3|51.25|51.42|51.75|51.92|52.35|52|52|51.8|52|52.41|52.12|52.2|52.6||52.1|51.9|51.05|50.92|51.04|51.17|51.5|51.61|52.5|52.28|52.07|51.65|51.95|52.13|52.37|52.51|52.53|52.22|51.95|51.59|51.65|51.81|52.3|52.17|51.86|51.59|51.64|50.82|50.55|50.28|50.21|50.28|50|50.11|50.14|50.34|50.62|50.36|50|49.49|49|48.75|49.42|49||49.48|49.57|49.62|49.11|48.95|49.1|49.09|49.8|49.69|49.56|49.85|49.35|49.2|49.4|48.9|48.95|48.95|49.05|49.1|48.8|48.84|48.97|48.97|49.02||49.3|49.25|49|49.25|50|49.35|49.13|48.75|48.25|48.45|48.36|48.64|48.65
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|53.65|55.42|55.74|56.82|56.82|55.83|56.12|55.54|54.56||53.2|53.76|54.11|54.18|53.66|54.25|53.51|52.67|52.96|52.49|53.33|52.82|52.8|51.73|51.87|51.48|50.81|50.51|50.88|52.04|51.75|51.37|49.95|50.05|49.08|49.6|49.18|49.67|50.7|51.99|51.65|51.05|50.36|51.17|52|50.59|51.26|52.05||51.17|50.43|49.61|49.79|50.56|50.09|51.09|51.27|52.16|54.08|53.34|53.4|54.63|55.61|55.54|54.38|52.97|53.35|54.87|54.29|54.37|53.03|52.62|53.53||51.8|52.13|51.56|51.75|51.34|51.24|50.18|50.48|49.16||48.2|48.6|48.53|48.02||48.95|49.74|49.72|49.32|49.17|49.52|50.59|50.57|50.68|50.43|50.09|50.1|49.74|49.74|49.77|49.16|48.49|47.82|47.77|47.79|49.33||48.87|48.96|47.84|47.06|47.21|46.35|46.2|45.94|45.39|45.37|46.75|46.88|46.98|47.96|48.85|47.53|47.09|46.46|44.97|45.41|46.75|46.17|44.46|44.04|43.63|44.32|45.3|47.25|45.25|45.35|47.29|47.82|47.03|47.33|46.28|48.18|50.01|51.78|52.03|52.3|51.55|51.36|50.68|50.74|50.93|51.92|51.29|51.27|50.32|49.8|49.85|49.78|50.14|50.18|49.76|49.6|48.98||49.35|49.52|47.8|47.14|46.61|46.56|46.87|46.79|46.27|46.42|46.27|45.51|45.88|47.16|48.06|48.47|48.27|47.67|47.33|47.36|46.65|47.19|47.1|46.82|46.39|46.21|46.19|45.89|46.07|45.81|44.86|44.16|44.23|43.84|43.56|43.88|44.03|45.2|45.11|44.34|44.55|44.03|44.51|44.31||43.22|43.12|43.06|43.47|43.84|43.58|43.85|43.29|43.59|44.21|43.95|43.3|42.72|42.38|42.03|41.91|41.27|40.92|41.09|41.16|41.12|40.78|40.6|40.17||40.2|39.73|39.14|39.11|38.62|38.49|37.96|37.87|37.43|36.84|37.48|38.22|39.32
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|33.25|33.92|33.9|34.01|34.06|33.83|33.86|33.3|33.07||32.56|32.6|32.56|32.74|32.81|33.05|32.69|32.62|32.57|32.26|32.51|32.07|31.99|32.04|31.9|31.79|31.66|31.65|31.98|32.19|32.3|31.77|31.35|31.28|30.78|30.74|30.5|30.89|31.2|31.55|31.27|31.03|31.06|31.46|31.53|31.57|31.68|31.53||31.56|31.2|31|30.63|30.53|30.46|30.89|30.57|30.5|31.27|31.03|31.33|31.6|31.55|31.53|31.33|31.06|30.91|30.51|30.1|30.09|30.41|30.21|30.35||30.21|30.51|30.92|30.67|31.31|31.2|30.88|30.81|30.11||30.25|30.45|30.38|30.29||30.38|30.18|29.7|29.53|29.64|29.77|30.13|30.28|30.11|30.08|30.14|30.17|30.22|30.23|30.02|30.07|29.76|29.62|29.63|29.59|29.48||29.47|29.32|28.46|29.15|28.92|28.72|28.77|28.79|28.2|27.73|27.8|27.78|27.1|27.62|27.8|27.59|27.5|27.54|27.09|26.7|27.05|26.96|26.56|26.2|26.18|25.93|26.21|26.3|26.06|25.98|26.13|26.46|26.43|26.43|26.12|26.47|27.09|27.27|27.25|26.93|27.01|26.91|26.94|26.75|26.77|26.82|27.21|27.57|27.65|27.08|27.74|27.76|27.94|27.75|27.7|27.67|27.46||27.43|27.5|27.1|27.05|27.02|27.15|27.32|27.37|27.65|28.02|28.05|28.03|28.15|28.31|28.63|28.7|28.9|28.74|28.63|28.59|28.54|28.72|28.82|28.53|28.41|28.62|28.52|26.42|28.01|28.53|28.45|28.59|28.29|27.97|27.82|27.84|27.91|27.77|27.76|27.65|27.2|26.7|27.06|26.97||27|27|27.52|27.36|27.19|27.2|27.65|27.95|28.25|28.42|28.79|28.65|28.2|28.26|27.98|27.95|27.61|27.98|28.12|27.94|28.01|28.01|27.8|27.6||27.88|27.75|27.55|27.91|27.8|27.74|27.9|27.6|27.01|26.74|26.7|27.46|28
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|23.42|23.5|23.47|23.32|23.33|23.28|23.28|23.13|23.08||23.2|23.2|23.19|23.39|23.41|23.6|23.62|23.6|23.63|23.58|23.6|23.67|23.71|23.89|23.88|23.98|23.95|23.93|23.96|23.92|24|23.92|23.67|24.09|23.96|23.86|23.5|23.45|23.45|23.45|23.44|23.53|23.52|23.74|23.64|23.71|23.61|23.51||23.62|23.5|23.37|23.17|23.06|23.12|23.12|23.01|23.03|23.13|23.16|23.29|23.26|23.26|23.4|23.31|23.29|23.21|23.19|23.16|23.17|23.38|23.35|23.3||23.44|23.45|23.49|23.47|23.45|23.35|23.37|23.45|23.18||23.29|23.43|23.51|23.46||23.65|23.59|23.63|23.58|23.71|23.79|23.8|23.65|23.4|23.37|23.33|23.25|23.29|23.4|23.39|23.38|23.42|23.38|23.56|23.57|23.69||23.55|23.43|23.35|23.25|23.27|23.24|23.25|23.39|23.41|23.2|23.1|23.06|23.1|23.09|23.13|22.96|23.03|23.09|22.8|22.68|22.89|22.85|22.85|22.77|22.81|22.71|22.83|22.6|22.55|22.52|22.6|22.75|22.74|22.77|22.72|22.96|23.15|23.2|23.02|22.8|22.85|22.64|22.6|22.6|22.4|22.5|22.75|22.89|23.03|23.03|23.02|23.13|23.3|23.15|23.16|23.21|23.12||23.03|23.01|22.83|22.81|22.84|22.9|22.94|22.97|23.16|23.14|23.17|22.9|22.86|22.95|23.04|22.99|23.02|23.06|23.08|23.07|23.12|23.24|23.36|23.35|23.33|23.47|23.34|23.33|23.25|23.2|23.18|23.17|23.05|23.21|23.25|23.3|23.33|23.12|23.13|23|22.66|22.55|22.73|22.78||22.76|22.73|22.91|22.8|22.67|22.72|22.95|23.19|23.21|23.18|23.26|23.34|23.28|23.32|23.28|23.25|23.31|23.35|23.34|23.27|23.28|23.38|23.26|23.26||23.29|23.42|23.33|23.43|23.5|23.4|23.39|23.25|23|22.92|22.74|22.95|22.91
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|33.69|33.66|33.5|33.48|33.57|33.72|33.69|33.48|33.29||33.44|33.43|33.51|33.74|33.81|33.83|33.73|33.44|33.51|33.6|33.65|33.6|33.58|33.67|33.65|33.7|33.68|33.69|33.88|33.92|33.9|33.61|33.25|33.28|33.08|33.01|33.03|33.04|33.23|33.31|33.36|33.36|33.42|33.58|33.25|33.51|33.48|33.36||33.61|33.66|33.4|33.11|33.05|33.02|33.14|32.88|32.85|33.01|33.03|33.15|33.16|33.13|33.03|33.27|33.15|33.01|33.04|32.86|32.91|33.36|33.13|33.3||33.45|33.52|33.66|33.53|33.35|33.06|32.95|32.82|32.25||32.63|32.85|32.84|32.8||33|32.87|32.88|32.77|32.98|33.33|33.54|33.56|33.24|33.38|33.13|33.17|33.32|33.47|33.26|33.42|33.23|33.08|33.25|33.33|33.57||33.5|33.14|32.34|32.95|32.59|32.39|32.51|32.97|32.9|32.35|32.33|32.36|32.54|32.34|32.27|31.89|31.76|31.67|30.93|30.74|31.4|31.42|31.32|31.16|31.17|30.83|31.04|31.22|31.04|30.75|30.85|31.27|31.41|31.61|31.41|31.63|32.13|32.37|32.24|31.76|31.91|32.07|32.11|32.05|31.6|31.65|32.12|32.6|33.05|33.05|33.07|33.42|33.71|33.55|33.49|33.55|32.95||32.96|33.06|33.07|33.01|33.12|33.36|33.45|33.47|33.62|33.61|33.87|33.92|33.95|33.97|34.31|34.05|34.27|34.31|34.1|33.98|34.01|34.23|34.61|34.65|34.6|34.64|34.74|34.39|34.38|34.3|34.35|34.28|34.07|34.16|33.9|33.91|33.89|33.72|33.6|33.48|32.97|32.45|32.83|32.77||32.76|32.78|32.93|32.76|32.68|32.82|33.13|33.56|33.58|33.47|33.61|33.51|33.33|33.12|32.99|32.96|32.83|32.98|33.03|32.99|32.98|32.98|32.89|32.88||33.03|32.94|32.77|32.9|32.8|32.13|32.69|32.23|31.82|31.41|31.23|31.42|31.3
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|26.78|26.64|26.66|26.59|26.57|26.81|26.76|26.4|26.28||26.25|26.27|26.23|26.44|26.42|26.6|26.71|26.41|26.41|26.39|26.37|26.41|26.42|26.6|26.58|26.63|26.58|26.59|26.75|26.78|26.92|26.67|26.52|26.44|26.27|26.25|26.26|26.22|26.24|26.33|26.36|26.5|26.42|26.72|26.59|26.53|26.32|26.22||26.24|26.24|26.07|25.84|25.71|25.62|25.71|25.51|25.54|25.62|25.48|25.71|25.81|25.91|26.04|25.98|25.82|25.56|25.57|25.3|25.42|25.94|25.96|26.08||26.33|26.38|26.29|26.28|26.33|26.16|25.99|26.03|25.64||25.64|25.81|25.86|25.91||26.07|25.9|25.85|25.74|25.72|25.92|26.04|26.05|25.75|25.7|25.69|25.62|25.62|25.93|25.79|25.98|25.98|25.81|25.54|26.18|26.28||26.05|25.76|25.7|25.56|25.31|25.25|25.35|25.58|25.54|25.09|24.95|24.88|24.92|24.74|24.73|24.56|24.52|24.62|24.26|24.2|24.09|24.04|23.9|23.71|23.61|23.37|23.44|23.48|23.4|23.09|23.13|23.31|23.41|23.57|23.46|23.52|23.61|23.83|23.9|23.58|23.59|23.62|23.68|23.61|23.39|23.56|23.96|24.06|24.04|24.02|24.08|24.13|24.24|24.07|24.04|24.11|24.02||23.9|23.72|23.31|23.56|23.53|23.66|23.75|23.79|24.04|24.12|24.13|24|24.04|24.08|24.02|24|23.98|24.03|24|23.94|24.04|24.31|24.35|24.29|24.27|24.3|24.43|24.34|24.36|24.38|24.31|24.31|24.3|24.39|24.39|24.49|24.53|24.36|24.29|24.21|23.96|23.69|23.97|23.88||23.91|23.91|24.01|23.82|23.71|23.76|23.81|24.05|23.94|23.87|23.95|23.87|23.84|23.79|23.75|23.74|23.76|23.8|23.79|23.66|23.7|23.82|23.74|23.72||23.77|23.63|23.54|23.59|23.63|23.63|23.63|23.59|23.15|22.94|22.77|23.11|23.13
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.38|30.54|30.55|30.48|30.83|30.75|30.63|30.68|30.53||30.69|30.66|30.53|30.82|31.05|31.31|31.64|31.63|31.74|31.74|31.86|31.92|31.89|32.18|32.39|32.35|32.4|32.25|32.44|32.45|32.47|32.35|32.15|32.14|32.11|32.07|31.92|31.89|31.89|32.12|32.15|32.1|32.2|32.49|32.35|32.37|32.26|32.24||32.31|32.21|32.05|31.84|31.63|31.56|31.87|31.31|31.4|31.42|31.65|31.78|32|31.41|31.9|31.75|31.62|31.44|31.52|31.6|31.75|32.1|32.11|32.02||32.08|32.2|32.23|32.27|32.35|32.18|32.08|31.92|31.47||31.47|31.69|31.81|31.8||32.02|31.84|31.77|31.69|31.74|31.5|31.45|31.36|30.96|30.75|30.92|30.82|30.76|30.95|30.9|30.72|30.73|30.56|30.74|30.69|31||30.89|30.16|30.94|30.93|30.73|30.69|30.67|30.61|30.66|30.48|30.34|30.41|30.33|30.28|29.31|29.95|30|30.11|29.66|29.59|29.72|29.87|29.98|29.96|30.15|30.4|30.53|30.45|29.66|30.24|30.2|30.21|30.37|30.53|30.34|30.79|30.23|31.05|31.03|30.81|30.96|31|31.02|31.04|31.06|31.14|31.27|31.48|31.55|31.61|31.63|31.7|32.06|32.07|31.94|31.97|31.41||31.38|31.36|30.99|30.91|30.55|30.79|30.91|30.89|30.96|31.06|31.19|31.33|31.31|31.34|31.43|31.45|31.51|31.49|31.3|31.16|31.32|31.56|31.69|31.64|31.61|31.52|31.49|31.19|31.02|31|31.09|31.17|31.3|31.02|31.1|31.16|31.05|30.89|31.03|30.99|30.65|30.4|30.65|30.65||30.67|30.77|31|30.89|30.7|30.9|31.04|31.23|31.31|31.3|31.2|31.25|31.06|31.05|30.84|30.81|30.82|30.81|31.05|30.98|30.99|31.05|31|31.02||31.14|31.2|31.05|31.3|31.16|30.37|31.12|31.22|30.94|30.95|30.65|31.02|30.82
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|34.41|34.56|34.48|34.84|34.62|34.65|34.41|33.77|33.56||33.75|33.81|33.62|33.79|33.83|34|33.96|33.8|33.84|33.78|33.66|33.57|33.45|33.58|33.61|33.57|33.52|33.56|33.71|33.67|33.65|33.23|32.8|32.75|32.46|32.48|32.25|32.43|32.44|32.44|32.21|32.55|32.43|32.56|32.48|32.6|32.55|32.32||32.35|32.25|32.13|31.78|31.58|31.58|31.43|31.25|31.28|31.38|31.36|31.42|31.41|31.48|31.44|31.43|31.21|31.11|31.07|30.95|30.9|31.44|31.23|31.36||31.41|31.69|31.86|31.8|31.62|31.63|31.57|31.62|31.12||31.39|31.6|31.45|31.52||31.77|31.6|31.45|31.32|31.27|31.62|31.69|31.53|31.33|31.37|31.09|31.17|31.32|31.6|31.44|31.6|31.5|31.42|31.24|31.42|31.55||31.55|31.36|31.25|31.1|30.62|30.64|30.5|30.49|30.35|30.06|29.97|29.96|30.02|29.96|30.02|29.48|29.6|29.66|29.2|29.12|29.44|29.49|29.3|29.24|29.4|29.3|29.42|29.47|29.38|29.18|29.23|29.37|29.52|29.59|29.33|29.33|29.69|29.93|29.96|29.6|29.68|29.56|29.58|29.47|29.31|29.3|29.51|29.58|29.86|29.94|30|30.2|30.1|30.06|29.98|30.01|29.65||29.55|29.15|29.38|29.33|29.46|29.58|29.7|29.71|29.92|30.02|30.04|29.9|29.86|29.96|30.06|30.17|30.07|30.05|30.03|29.95|30|30.15|30.31|30.35|30.43|30.5|30.54|30.41|30.33|30.28|30.38|30.39|30|30.1|29.85|29.91|29.98|29.65|29.7|29.7|29.32|28.83|29.24|29.29||29.39|29.34|29.57|29.35|29.13|29.12|29.48|30.09|30.19|30.17|30.06|30.05|29.94|30.12|30.07|30|29.99|30.16|30.2|30.12|30.16|30.26|30.13|30.15||30.3|30.15|30.05|30.26|30.1|29.47|30.08|29.62|29.35|29.1|28.96|29.29|29.31
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|21.96|22|21.88|21.91|22|22.22|22.12|21.91|21.79||22.02|22.01|21.98|22.18|22.26|22.4|22.36|22.21|22.21|22.14|22.18|21.91|21.85|22|21.96|21.92|21.84|22.02|22.08|22.01|22.01|22.02|21.74|21.73|21.57|21.62|21.61|21.63|21.85|21.88|21.98|21.76|21.63|21.68|21.6|21.67|21.59|21.62||21.88|21.91|21.71|21.45|21.36|21.34|21.46|21.24|21.12|21.12|21.25|21.42|21.48|21.6|21.68|21.59|21.35|21.17|21.24|21.17|21.23|21.67|21.47|21.83||22.03|22.11|22.07|21.92|21.92|21.74|21.47|21.31|20.84||20.87|21.03|21.13|21.19||21.34|21.25|21.2|21.18|21.27|21.54|21.7|21.71|21.75|21.8|21.68|21.61|21.82|21.94|21.83|21.99|21.85|21.7|21.76|21.78|21.8||21.69|21.49|21.05|21.45|21.2|21|21.03|21.09|21.1|20.81|20.85|20.8|20.82|20.7|20.69|20.28|20.32|20.24|19.96|20.02|20.24|20.1|20.15|20.04|19.98|19.72|19.93|19.89|19.85|19.74|19.5|19.88|20.05|20.17|20.03|20.37|20.66|20.85|20.75|20.47|20.47|20.41|20.47|20.42|20.36|20.46|20.7|20.76|20.84|20.8|20.9|21.04|21.05|20.99|20.94|20.75|20.79||20.71|20.75|20.65|20.56|20.5|20.56|20.67|20.65|20.73|20.72|20.76|20.74|20.75|20.66|20.75|20.24|20.89|20.87|21.08|20.98|21.08|21.16|21.18|21.06|21|21.02|21.06|20.94|20.93|20.85|20.9|20.97|20.88|21.03|20.87|20.95|20.96|20.77|20.6|20.46|20.07|19.82|20.05|19.84||19.92|19.88|20.05|19.9|19.8|19.95|20.24|20.31|20.25|20.13|20.25|20.19|19.98|20.11|20.1|20.05|20.09|20.12|20.13|20.12|20.21|20.17|20.16|20.18||20.24|20.21|20|20.01|20.04|19.91|19.89|19.62|19.37|19.31|19.16|19.05|18.85
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|30.5|30.7|30.96|31.01|31.12|30.75|30.67|30.15|30.1||30.16|30.28|30.26|30.42|30.51|30.96|31.11|30.8|30.85|30.78|30.96|31.06|31.01|31.21|31.41|31.39|31.27|31.3|31.64|32.05|32.22|31.74|31.71|31.64|31.42|31.45|31.12|31.41|31.6|32.22|32.01|32.28|32.43|32.62|32.39|32.32|32.35|32.21||31.65|31.62|31.58|31.3|31.66|31.59|31.57|31.52|31.56|31.54|31.43|31.68|32|32.07|32.16|32.25|32.06|32.3|32.68|32.56|32.5|32.51|32.3|32.01||31|31.91|31.89|31.79|31.87|31.84|31.8|31.61|31.28||31.28|31.52|31.49|31.62||31.74|31.46|31.57|31.76|31.8|32.29|32.45|32.17|31.67|31.69|31.55|31.12|30.55|31.46|31.32|31.39|30.46|31.37|31.66|31.51|31.61||31.21|31.08|31.1|30.83|30.81|30.46|30.3|30.41|30.5|30.53|30.65|30.6|30.71|30.82|30.78|30.51|30.8|31.15|30.27|30.41|30.71|30.86|30.14|29.01|29.79|30.01|30.53|30.66|30.46|30.27|31.07|31.69|31.6|31.92|31.45|32.36|33.33|33.56|33.46|33.16|33.04|32.68|32.74|32.45|32.38|32.5|33.28|33.46|33.19|33.4|33.1|33.11|33.22|33.1|32.97|33.13|33.12||32.91|32.4|32.18|31.97|31.87|32.01|32.01|31.9|31.87|31.6|31.49|31.06|31.04|31.36|31.66|31.5|31.47|31.43|31.3|31.17|31.71|32.41|32.39|31.9|31.8|32.23|31.92|31.89|31.83|31.81|31.53|31.5|31.82|31.87|31.93|31.9|31.85|32.23|32.11|31.99|31.6|31|31.37|31.67||31.57|31.53|31.44|31.31|31.02|31.09|31.18|30.9|30.85|30.65|30.57|30.56|30.6|30.82|30.59|30.57|30.35|30.51|30.45|30.3|30.22|30.35|30.05|29.95||29.85|29.72|29.67|29.65|29.65|29.51|29.7|29.68|29.26|29.02|28.7|29.64|29.71
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|69.69|70.11|70.34|70.71|71.2|70.63|70.25|68.8|68.58||68.75|69.55|69.75|69.92|70.75|71.68|71.96|71.27|71.9|72.65|72.86|73.35|71.75|71.85|72.48|72.87|72.48|72.57|73.5|73.9|73.51|72.25|71.34|71.14|70.85|70.45|69.65|70.18|70|69.67|69.9|69.81|69.82|70.07|70.21|70.35|69.72|69.76||69.17|68.9|68.08|67.14|67.64|67.24|67.31|66.91|67.64|67.8|67.45|68.65|68.65|68.27|68.41|68.3|67.74|67.58|67.36|67.05|66.88|66.69|66.37|66.55||67|67.97|68.13|67.51|67.34|66.61|66|65.54|63.96||64|64.51|64.72|65.11||65.1|64.15|65.1|64.73|65.1|65.87|65.68|65.65|65.49|65.32|65.28|65.06|64.73|65.31|65.32|65.67|65.58|65.24|65.72|65.66|66.05||65.71|64.75|64.32|64.1|63.34|63.12|63.44|63.55|63.35|61.7|61.3|60.74|61.17|60.6|61.05|60.91|60.64|62.21|60.01|60.32|60.94|61.35|60.6|60.27|58.99|59.45|60.09|60.36|59.62|58.5|58.76|59.99|60.5|60.94|61.29|62.08|63.25|63.65|63.49|62.05|62.22|62.32|62.89|62.28|62.3|63.02|64.44|64.91|65.2|65.46|65.35|65.5|65.95|65.92|65.5|65.94|65.2||65|64.79|63.67|63|62.79|63.5|63.99|62.95|63.72|63.45|63.5|63.6|64|64.25|63.75|63.46|63.23|63.08|62.4|62.13|64.2|66.77|67.67|67.65|67.4|67.66|67.23|66.52|66.39|66.11|65.67|65.42|65.7|65.6|65.1|64.72|64.94|66.08|66.33|65.95|64.71|63.95|64.56|63.95||63.49|62.98|63.38|63|62.88|62.82|63.32|63.39|63.56|64.15|64.1|63.8|63.84|63.56|63.1|63.19|62.94|63.1|62.65|62.05|61.94|62.01|61.48|61.05||60.64|60.55|60.73|61.41|62.28|61.79|61.3|61.1|60.05|59.58|59.45|59.94|60.05
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|40.51|40.72|40.91|41.17|41.46|41|40.75|39.8|39.62||39.9|40.41|40.53|40.62|41.15|41.7|41.66|41.58|42|42.44|42.61|43.01|41.9|41.91|42.74|42.75|42.6|42.61|43.17|43.52|43.41|42.38|41.97|41.84|41.86|41.41|40.94|41.23|41|40.7|40.84|40.75|40.8|40.92|40.95|41.09|40.62|40.68||40.35|40.16|39.68|39.16|39.35|39.15|39.09|38.91|39.36|39.53|39.16|39.97|40.02|39.9|39.89|39.78|39.41|39.33|39.16|39.01|38.88|38.94|38.73|38.62||38.94|39.54|39.61|39.09|39.17|38.7|38.5|38.1|37.12||37.13|37.35|37.5|37.73||37.7|37.52|37.69|37.41|37.59|38.07|37.98|38.08|37.85|37.74|37.71|37.55|37.33|37.67|37.68|37.8|37.73|37.52|37.7|37.76|37.79||37.6|37.2|36.93|36.88|36.43|36.31|36.43|36.48|36.28|35.25|34.9|34.6|34.83|34.52|34.98|34.73|34.62|35.71|34.65|34.49|34.8|35|35.12|34.4|34.34|34.05|34.42|34.54|34.09|33.47|33.62|34.3|34.66|34.88|35.17|35.52|36.25|36.4|36.27|35.47|35.47|35.55|35.84|35.82|35.51|35.92|36.7|37.01|37.14|37.23|37.1|37.02|37.49|37.5|37.14|37.45|37||36.98|36.85|36.3|35.88|35.79|36.19|36.34|36.3|36.26|36.16|36.08|36.2|36.45|36.6|36.17|35.95|35.73|35.69|35.25|35.05|36.38|37.93|38.35|38.38|38.23|38.33|38.07|37.68|37.59|37.23|37.01|36.87|37.08|37.05|36.66|36.4|36.5|37.13|37.21|36.95|36.25|35.77|36.12|35.78||35.5|35.08|35.37|35.08|35.11|35.05|35.32|35.36|35.47|36.13|35.99|35.57|35.66|35.54|35.26|35.25|35.15|35.36|34.98|34.75|34.65|34.59|34.42|34.17||33.89|33.84|33.97|34.41|34.96|34.66|34.49|34.2|33.66|33.5|33.36|33.64|33.64
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|97.95|97.95|98.03|98.32|98.08|98.06|98.1|98.27|98.05||98.05|98.21|98.26|98.06|98.17|98.6|98.7|98.6|98.42|98.91|98.7|99.01|99.3|99.5|99.5|99.4|99.45|99.23|99.54|99.5|99.53|99.28|99.3|99.18|98.97|99.08|99.1|99.1|98.92|99.42|99.47|99.78|100.3|100.03|100.03|100.04|100.14|99.88||99.92|99.85|99.82|99.75|99.82|99.82|99.91|100.03|99.93|100.01|99.8|99.81|99.8|100.25|100.27|100.25|100.16|100.4|100.8|100.9|100.8|100.81|101|100.79||100.81|100.35|100.41|100.55|100.6|100.6|100.61|100.61|100.36||100.28|100.29|100.28|100.8||100.37|100.4|100.13|100.23|100.26|100.18|100.01|100.14|99.69|99.7|99.73|99.9|99.67|99.67|99.36|99.59|99.52|100.08|100.3|100.49|100.53||100.37|100.3|100.24|99.97|100.02|99.9|99.69|99.58|99.82|99.54|99.57|99.67|99.35|99.4|99.34|99.66|99.77|100.06|100.04|100.04|100.03|100.35|100.73|100.73|100.55|100.74|100.52|100.54|100.33|100.31|100.72|100.82|101|100.85|100.95|100.95|100.83|100.66|101.34|101.57|101.46|101.3|101.54|101.8|101.92|101.77|101.43|101.57|101.63|101.75|101.9|102.09|101.88|102.01|102.08|102.1|102.18||102.39|102.38|102.43|102.3|102.07|101.99|102|102.06|102|101.85|101.8|101.82|101.5|101.84|101.67|101.54|101.25|101.15|101|100.97|101.1|101.46|101.35|101.2|101.38|101.81|101.98|101.9|101.88|101.78|101.75|101.79|101.92|102.09|102.04|102.13|102.06|102.07|102.28|102.15|102.39|102.5|102.34|102.18||102.5|102.99|102.89|103.08|103.28|103.12|103.01|102.71|102.41|102.31|102.4|102.35|102.2|102.27|102.31|102.52|102.56|102.96|103.04|102.8|102.85|103.03|102.59|102.6||102.41|102.37|102.5|102.41|102.2|102.01|102.04|102.24|102.12|102.08|102.12|101.65|101.74
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|98.89|98.91|99.11|99.85|99.55|99.62|99.6|99.7|99.2||99|99.6|99.83|99.46|99.4|99.82|99.95|99.75|99.67|100.41|100.32|100.76|100.91|101.37|101.43|101.3|101.27|101.19|101.74|101.73|101.46|101.3|101.23|100.87|100.77|101.07|101.32|101.45|101.63|102.2|102.16|102.5|102.4|102.36|102.52|102.35|102.55|102.41||102.48|101.85|101.69|101.69|102.1|102.26|102.35|102.36|102.61|102.88|102.36|102.45|102.35|102.46|102.35|102.26|102.01|102.25|102.81|103|103.13|102.95|103.06|103||102.89|102.47|102.41|102.45|102.53|102.55|102.67|102.81|102.61||102.71|102.55|102.63|102.95||102.47|102.59|102.32|102.35|102.43|102.45|102.2|102.29|101.87|101.7|101.8|101.86|101.7|101.9|101.7|101.65|101.65|103.1|103.25|103.52|103.5||103.15|103.31|103.23|103|103.2|102.75|102.25|102.27|102.91|102.57|102.57|103.15|102.9|102.53|102.63|102.8|103.01|103.38|103.15|103.12|102.8|103.15|103.55|103.91|103.66|103.85|103.85|103.71|103.26|103.06|103.47|103.76|103.92|103.5|103.68|104.13|104.03|104.2|105|105.24|105.05|104.8|104.61|105|105.61|105.47|104.83|104.89|104.87|105|105.21|105.23|104.92|105.38|105.05|104.77|105.11||105.56|105.42|105.31|104.81|104.65|104.41|104.39|104.25|103.9|103.76|103.81|103.76|103.55|103.79|103.41|103.32|102.56|102.55|102.4|102.75|102.75|103.17|103.09|102.68|102.9|103.79|104.03|103.82|103.48|103.75|104.14|103.7|103.8|103.58|103.41|103.7|103.95|104.71|105|104.71|104.9|105.43|105.26|105.15||105.64|106.7|106.7|106.85|107|106.8|106.52|106.45|106.2|105.94|106.15|105.61|105.31|105.6|105.71|106.16|106.6|106.9|107.16|106.83|106.95|107.3|107|107.05||106.5|106.5|106.9|107.05|106.9|106.48|106.3|106.55|106.64|106.44|106.2|106|106.44
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.08|104.07|104.27|104.57|104.36|104.3|104.26|104.2|103.41||103.8|104.2|104.42|104.25|104.36|104.85|105.1|104.82|104.55|105.27|105.21|105.65|105.88|106.22|105.85|105.75|105.95|106.2|106.12|106.5|106.12|105.91|105.73|105.04|105.16|105.35|105.2|105.23|105.45|105.68|106.07|106.43|107.41|107.31|107.39|107.25|107.44|107.26||107.31|106.87|106.81|106.67|106.76|106.72|106.77|106.75|106.8|106.85|106.61|106.74|106.69|107|107.46|107.63|107.46|107.69|108.4|108.2|108.25|108.13|108.35|108.15||107.97|107.71|107.7|107.8|107.97|107.95|108.26|107.96|107.41||107.61|107.55|107.71|107.88||107.26|107.32|107.15|107.15|107.27|107.31|106.9|106.91|106.53|106.56|106.71|106.7|106.63|106.76|106.61|106.77|106.92|107.52|107.65|107.86|107.67||107.6|107.48|107.41|107.11|107.09|106.96|106.51|106.42|106.65|106.57|106.07|106.7|106.36|106.08|106.21|106.61|106.65|107.15|106.96|107.04|107.03|107.4|108.01|108.1|107.75|108.06|107.9|107.5|107.57|107.71|108.04|108.57|108.48|108.5|108.63|108.72|108.6|108.56|109.37|109.66|109.52|109.3|109.4|109.75|109.96|109.46|109.14|109.57|109.53|109.77|110.3|110.43|110.18|110.48|110.51|110.34|110.8||110.93|110.51|111.54|111.05|110.77|110.65|110.61|110.52|110.36|110.15|110.47|110.53|110.31|110.47|110.15|110.12|108.85|109.54|109.32|109.32|109.6|110|109.87|109.68|109.61|110.59|110.59|110.32|110.64|110.65|110.2|110.17|110.35|110.32|110.36|110.5|110.5|110.3|110.15|110.5|111|111.05|110.81|110.64||111.14|111.69|111.6|111.5|111.75|111.65|111.31|111.01|110.42|110.14|110.32|110.2|110.18|110.35|110.59|110.85|110.41|111.61|111.75|111.36|111.25|111.35|110.99|110.97||110.51|110.45|110.34|110.52|109.75|109.65|109.73|109.76|108.95|109.44|109.28|108.65|109.55
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|15.62|15.65|15.8|15.79|15.93|16.12|16.07|15.88|15.73||15.87|15.65|15.56|15.88|15.94|16.13|16.42|16.47|16.5|16.69|16.69|16.56|16.56|16.65|16.67|16.81|16.6|16.94|17.23|17.3|17.4|17.37|17.25|17.33|17.31|17.41|17.22|17.35|17.62|17.81|17.77|17.66|17.7|17.89|17.41|17.25|17.13|16.93||17.21|17.1|16.65|16.46|16.32|16.33|16.51|16.27|16.37|16.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|34.12|33.88|34.19|34.3|34.5|34.32|34.34|33.75|33.21||32.5|32.55|32.44|33|33.08|32.86|33.25|33.25|32.5|32.1|31.97|31.36|31.31|31.89|31.25|31.75|31.61|31.31|32.03|31.94|31.94|31.8|30.84|31|30.49|30.42|30.12|30.6|31.8|32.31|32.53|31.96|31.69|32.38|32.26|32.11|32.08|32.2||32.1|31.31|31.18|30.75|30.8|31.36|31.63|31.22|31.36|31.85|30.19|32.02|32.77|32.5|32.48|32.38|31.59|31.38|31|30.64|30.29|30.38|29.76|30.23||30.64|30.63|30.16|30.47|30.78|30.36|30.04|29.94|29.25||28.65|28.78|28.7|28.75||28.77|28.87|28.64|25.37|28.25|28.25|28.66|28.69|28.65|28.11|28.46|28.5|28.66|28.65|28.46|28.39|27.86|27.74|27.62|27.76|27.75||27.7|27.19|27.43|27.38|27.18|26.81|26.75|26.74|26.5|26.41|26.38|26.26|26.25|26.3|26.64|26.22|25.81|25.48|24.68|24.8|25.33|25.26|25.12|24.32|24.42|24.42|25|25.12|24.73|24.87|25.27|25.29|26.01|24.99|24.5|26.27|27.13|27.31|27.1|26.98|26.8|26.49|26.37|26.24|26.21|26.31|26.26|26.18|25.99|25.92|25.65|25.66|25.95|25.75|25.66|25.6|25.53||25.2|24.96|24.48|24.38|24.2|24.27|24.15|23.5|24.38|24.49|24.3|24.48|24.67|24.96|25.05|25.01|25.26|25.3|24.62|24.38|24.41|24.72|24.88|24.67|24.24|23.97|23.95|23.48|23.52|23.63|23.82|23.62|23.48|23.32|23.3|23.37|23.51|23.52|23.39|23.26|22.96|22.57|22.64|22.79||22.83|22.88|22.82|22.56|21.92|22.48|22|22.41|22.82|22.64|22.95|22.75|22.4|22.38|22.27|22.27|21.96|22.25|22.14|22|22.28|22.21|21.92|21.89||21.91|21.25|21.55|21.52|20.75|21.43|21.34|21.09|20.69|20.26|20.62|20.7|20.88
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|83.64|84.24|84.08|84.3|84.18|84.34|84.28|82.65|81.95||82.64|82.34|82.67|83.55|83.99|84.26|84.1|83.1|82.45|81.69|81.5|81.13|81.2|81.35|80.77|80.77|81.85|81.95|81.92|81.33|81.69|81.38|79.9|79.69|78.82|79.12|77.65|79.11|79.71|80.02|80.2|79.79|79.23|79.82|78.73|79.4|78.89|78.46||78.4|78.79|78.43|76.84|76.75|76.14|76.57|75.57|75.61|76.3|75.95|76.64|77.12|77.35|77.15|76.35|76.38|75.68|75.41|73.8|74.27|74.05|72.38|72.81||74.15|74.11|74.88|75.3|75.5|75|75.65|75.51|73.65||75.37|76.2|75.47|75.8||76.51|75.55|74.8|73.47|73.91|74.68|73.73|73.78|72.97|73.18|73.38|73.22|73.95|74.26|73.28|74.33|74.55|74|74.45|74.22|75.01||75.03|74.3|74.35|74.09|72.79|71.66|71.98|72.9|72.88|71.84|71.2|70.94|71.09|70.31|70.99|69.6|68.7|67.59|66.34|65.91|66.95|66.61|65.98|65.1|64.72|63.8|64.61|65.08|64.44|63.79|64.6|66.14|65.56|65.7|64.96|64.01|66.2|66.65|66.53|65.06|65.05|64.35|64.54|64.11|64.03|64.36|64.13|64.13|64.42|64.1|64.31|64.45|64.84|64.49|65.15|65.72|65.9||65.44|65.37|64.85|65.1|65.35|65.52|65.82|65.5|65.74|66.61|66.62|66.43|66|66.43|66.56|66.65|66.86|66.8|66.76|66.7|66.86|67.3|67.93|68|68.1|68.05|67.64|67.14|66.94|66.85|67.41|67.27|65.7|65.25|65.35|65.18|65.33|64.5|64.36|64.7|63|62.25|63.13|62.37||62.75|62.57|62.68|61.4|60.78|61.06|62.07|63.93|64.01|63.9|64.43|63.78|63.15|63.26|63.18|63.28|63.16|63.73|65.23|65.12|65|65.29|64.77|64.6||65.01|65.17|64.37|64.56|65.14|64.95|64.74|63.86|62.25|62.09|60.76|61.71|62.75
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|112.5|114.75|115.3|114.1|113.8|114.05|113.75|109.95|107.75||105.8|104.1|104.4|104.7|106.05|106.2|105.3|105|106.1|105.55|104.6|103.25|102.45|102|100.7|99.5|98.7|98.5|99.15|99.55|100.2|99.05|97.85|97.5|96|96.25|95.5|98.1|101.1|103.25|103|103|102.25|104|101|99.7|99.25|100.05||98.85|98.55|98.25|97.1|97.9|97|99.1|97.5|98|100|98.95|98.55|100|100.45|97.34|96.25|94.4|93.05|94.55|91.69|90.75|91.7|88.4|89.4||88.7|87.95|86.15|85.65|85.4|84.4|83.75|82.7|80.5||78.3|81.65|80.67|80.15||81.6|81.25|81|80.9|80.95|82|81.85|82.5|82.56|83.25|81.75|81.65|81.65|82.45|82.1|82.15|81.45|80.5|80.5|81.5|82.25||82.15|81.6|81.1|80.55|79.7|79.2|79.9|79.8|79.15|78.6|79|79.5|78.85|78.75|78|76.6|76.75|75.85|74.85|75.25|77.55|77.75|77.75|77.05|76.35|75.85|77.3|77.5|76.55|76.1|77.1|78.65|80.65|83.1|82.05|85.75|88.1|88.2|87.35|85.75|85.55|86|85.5|84.25|84.25|85.25|86.25|86.7|86.65|88.6|90|90|91|89.5|88.05|86.95|86.75||85.85|86.65|84.25|82.05|80.8|79.38|80|78.3|76.95|76.35|76.4|76.05|76.55|76.35|77.3|77.6|78.05|77.45|78.45|78.15|77.45|79.1|80.15|80.05|79.75|79.15|79.8|78.75|78.05|77.35|76.2|76.2|76.15|75.35|74.61|74.5|74.55|74.8|74.85|74.8|73.45|72.15|73.45|72.75||72.75|73.05|73.55|73.25|72.55|72.5|72.9|73.3|73.1|72.7|72|71.15|70|69.05|68|67.95|66.75|67.05|67.1|67.1|67.55|67.45|67.45|67.55||67.1|66.8|65.65|64.95|65.15|65.15|65.35|64.45|63.75|63.8|63.75|64.6|64.9
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|16.16|16.18|16.16|16.19|16.24|16.3|16.16|16.05|15.97||16.02|16.05|16.01|16.17|16.27|16.29|16.29|16.25|16.27|16.28|16.29|16.18|16.17|16.17|16.19|16.09|16.12|16.13|16.22|16.17|16.12|15.99|15.84|15.82|15.77|15.77|15.67|15.75|15.8|15.86|15.83|15.86|15.85|15.89|15.8|15.89|15.88|15.73||15.93|15.9|16.02|15.98|15.99|16.01|16.1|16|16|16.07|15.99|16.11|16|16.02|16.11|16.2|16.1|15.98|15.81|15.73|15.73|15.74|15.54|15.6||15.74|15.71|15.67|15.62|15.63|15.56|15.4|15.36|15.09||15.18|15.23|15.15|15.14||15.27|15.16|15.1|14.94|14.97|15.16|15.18|15.21|15.17|15.18|15.13|15.1|15.23|15.31|15.23|15.34|15.24|15.14|15.22|15.23|15.32||15.27|15.11|15.04|14.92|14.78|14.67|14.73|14.84|14.85|14.65|14.7|14.72|14.79|14.71|14.64|14.2|14.22|14.21|13.82|13.76|14.09|14.16|14.22|13.97|13.89|13.6|13.64|13.74|13.81|13.57|13.58|13.81|13.81|13.9|13.85|13.82|13.95|13.98|13.78|13.58|13.72|13.78|13.83|13.65|13.49|13.48|13.78|13.96|14.02|13.95|13.95|14.14|14.27|14.22|14.17|14.15|13.84||13.74|13.8|13.88|13.91|14.14|14.19|14.23|14.29|14.42|14.46|14.46|14.48|14.45|14.47|14.6|14.64||14.74|14.7|14.65|14.61|14.8|15.02|15.02|15.03|14.98|14.9|14.8|14.94|14.95|14.97|14.95|14.95|14.95|14.92|14.85|14.77|14.88|14.86|14.8|14.54|14.34|14.5|14.54||14.53|14.63|14.58|14.55|14.5|14.59|14.85|||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||17.37||||17.11|17.19|17|||17.07|16.9|17.03|17.27||17.27|||17.23|17.13|17.16||17.32||17.37|17.3|17.24|||17.2|17.03|17.11|17.14|||16.84|16.84||17.13||17.17|17.26||||17.13||17.17||||17.23||||17.36||16.99|17.13||17.26|17.07|16.94|||||16.92|||17.1|16.89|17.14|17.09||17.03|16.89||17.11||||16.94||16.64|||16.57||||||||16.48|16.28||16.33|||16.2|16.26|16.09|16.13|15.98|||15.92|15.75|15.68||15.61||15.53||15.49|15.7|15.77|15.71||15.35|15.35|15.29|15.31||15||||14.55|14.65|14.77|14.65|14.43|14.61|14.42|||14.81||14.73|14.82|14.9|14.94|14.94|||15.07||15.03|||15.05|14.92||15.25||||||15.31||||15.31||15.22||15.22|15.08||15.01||15.05|15.21||15.24|15.25||15.13|15.23|15.21|15.3|15.35|||15.03|15.18|14.94|15.05|||15.12|14.97|15|||14.94||14.95|14.92||15.05|15.41|15.46||||15.06||||15.12||15.18||15.17|15.3|15.44|15.32|||15.24|14.99|15.04|15.04|||14.8|14.9|14.92||14.74|14.8||14.58||14.42||14.34||||14.32|14.02|14.01||14.03||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|18.52|18.62|18.46|18.39|18.42|18.59|18.43|18.16|18.02||18.06|18|18|18.03|18.03|18.09|18|17.86|17.92|17.75|17.74|17.63|17.67|17.64|17.63|17.49|17.55|17.63|17.81|17.85|17.87|17.74|17.63|17.81|17.63|17.62|17.59|17.67|17.83|17.97|17.94|17.84|17.63|17.79|17.62|17.51|17.5|17.41||17.48|17.55|17.41|17.33|17.33|17.37|17.52|17.45|17.47|17.57|17.62|17.76|17.98|17.93|18.04|18.09|17.85|17.77|17.88|17.87|17.94|18.08|17.85|17.96||18.08|18.15|18.05|18.08|18.18|17.96|17.84|17.66|17.19||17.35|17.56|17.5|17.57||17.68|17.62|17.45|17.35|17.44|17.56|17.38|17.54|17.46|17.55|17.54|17.46|17.56|17.57|17.5|17.53|17.43|17.22|17.16|17.17|17.38||17.42|17.43|17.26|17.42|17.41|17.3|17.36|17.44|17.45|17.12|17.14|17.07|17.08|17|17.02|16.87|16.95|16.72|16.51|16.61|16.96|16.83|16.56|16.46|16.43|16.16|16.24|16.21|16.1|15.88|15.94|16.21|16.26|16.24|16.1|16.34|16.56|16.65|16.57|16.25|16.2|16.12|16.15|15.93|15.88|16.11|16.53|16.33|16.46|16.38|16.59|16.61|16.7|16.6||16.56|16.31||16.22|16.14||15.97||15.97|16.11|16.15|16|16|15.95|15.94|15.98|16.02|15.89|15.8|15.91|15.78|15.92|15.81|15.86|16.01|16.08|15.97|15.93|16.01|15.96|15.79|15.75|15.77|15.75|15.77|15.85|15.68|15.65|15.7|15.73|15.65|15.63|15.37|15.12|15.07|15.05|14.9||14.92||15.05|14.89|14.72|14.81|15.09|||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|16.31|16.35|16.36|16.46|16.53|16.52|16.57|16.54|16.42||16.48|16.41|16.38|16.58|16.65|16.82|17.01|17.03|17.07|17.11|17.12|17.09|17.07|17.22|17.25|17.24|17.24|17.27|17.35|17.35|17.32|17.22|17.05|17.06|16.93|16.92|16.87|16.84|16.92|16.98|17|16.92|17.04|17.24|17.08|17.05|17.07|16.96||17.04|16.96|16.83|16.69|16.59|16.5|16.66|16.51|16.63|16.7|16.81|16.82|16.84|16.7|16.69|16.54|16.4|16.42|16.42|16.55|16.64|16.74|16.74|16.75||16.94|16.91|16.98|17.05|17.01|16.89|16.85|16.76|16.41||16.48|16.6|16.63|16.68||16.76|16.57|16.5|16.37|16.41|16.35|16.41|16.49|16.39|16.24|16.3|16.21|16.15|16.28|16.16|16.13|16.1|16.05|16.06|16.12|16.34||16.34|16.28|16.24|16.16|15.95|15.87|15.92|16|16.05|15.97|15.97|16.01|15.91|15.93|15.85|15.67|15.56|15.5|15.31|15.36|15.63|15.59|15.47|15.38|15.58|15.51|15.61|15.58|15.52|15.45|15.41|15.53|15.61|15.7|15.63|15.94|16.24|16.1|16|15.86|15.94|15.87|15.9|15.97|16|16.04|16.15|16.2|16.31|16.3|16.27|16.38|16.57|16.48|16.41|16.36|16.23||16.11|16.14|15.86|15.79|15.73|15.77|15.86|15.84|15.83|15.79|15.73|15.75|15.77|15.79|15.79|15.79|15.77|15.76|15.6|15.53|15.7|15.86|15.87|15.75|15.62|15.56|15.52|15.39|15.3|15.18|15.22|15.43|15.55|15.37|15.36|15.33|15.22|15.16|15.17|15.09|14.9|14.79|14.89|14.82||14.81|14.82|14.88|14.8|14.7|14.79|14.85|||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|15.08|15.08|15.03|15.03|15.12|15.06|15.04|14.85|14.84||14.93|14.94|14.99|15.09|15.09|15.1|15.18|15.2|15.21|15.16|15.12|15.08|15.1|15.16|15.13|15.12|15.11|15.09|15.08|15.13|15.03|14.93|14.81|14.86|14.84|14.82|14.72|14.69|14.7|14.71|14.75|14.8|14.83|14.96|14.83|14.82|14.83|14.77||14.74|14.7|14.61|14.59|14.52|14.54|14.52|14.55|14.63|14.6|14.62|14.59|14.65|14.66|14.6|14.61|14.57|14.55|14.59|14.51|14.5|14.57|14.5|14.48||14.51|14.48|14.5|14.54|14.47|14.45|14.42|14.35|14.24||14.34|14.48|14.45|14.45||14.55|14.51|14.51|14.49|14.56|14.6|14.54|14.61|14.55|14.53|14.57|14.53|14.48|14.61|14.6|14.64|14.53|14.49|14.59|14.56|||14.53|14.49|14.33|14.28|14.17|14.14|14.18|14.22|14.24|14.23|14.2|14.2|14.26|14.29|14.36|14.32|14.31|14.33|14.2|14.07|14.32|14.44|14.39|14.31|14.29|14.26|14.39|14.3|14.3|14.2|14.22|14.26|14.3|14.38|14.37|14.33|14.51|14.49|14.46|14.22|14.29|14.16|14.12||13.9|13.95|14.23|14.35|14.43|14.36|14.35|14.39|14.54|14.51|14.44|14.55|14.49||14.41|14.42|14.37|14.24|14.29|14.35|14.38|14.4|14.46||14.46|14.48||14.48|14.52|14.59|14.68|14.67|14.71|14.64|14.81|14.9|15.06|15.11|15.12|15.15|15.03|14.98|15.03|15.08|15.05|15.08|15.12|15.19|15.12|15.09|15.05|15.09|15.06|15|14.89|14.62|14.85|14.72||14.75|14.74|14.76|14.71|14.68|14.69|14.86|||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||