Idx|Pair|Code|Indices|2007-04-16|2007-04-13|2007-04-12|2007-04-11|2007-04-10|2007-04-09|2007-04-06|2007-04-05|2007-04-04|2007-04-03|2007-04-02|2007-03-30|2007-03-29|2007-03-28|2007-03-27|2007-03-26|2007-03-23|2007-03-22|2007-03-21|2007-03-20|2007-03-19|2007-03-16|2007-03-15|2007-03-14|2007-03-13|2007-03-12|2007-03-09|2007-03-08|2007-03-07|2007-03-06|2007-03-05|2007-03-02|2007-03-01|2007-02-28|2007-02-27|2007-02-26|2007-02-23|2007-02-22|2007-02-21|2007-02-20|2007-02-19|2007-02-16|2007-02-15|2007-02-14|2007-02-13|2007-02-12|2007-02-09|2007-02-08|2007-02-07|2007-02-06|2007-02-05|2007-02-02|2007-02-01|2007-01-31|2007-01-30|2007-01-29|2007-01-26|2007-01-25|2007-01-24|2007-01-23|2007-01-22|2007-01-19|2007-01-18|2007-01-17|2007-01-16|2007-01-15|2007-01-12|2007-01-11|2007-01-10|2007-01-09|2007-01-08|2007-01-05|2007-01-04|2007-01-03|2007-01-02|2007-01-01|2006-12-29|2006-12-28|2006-12-27|2006-12-26|2006-12-25|2006-12-22|2006-12-21|2006-12-20|2006-12-19|2006-12-18|2006-12-15|2006-12-14|2006-12-13|2006-12-12|2006-12-11|2006-12-08|2006-12-07|2006-12-06|2006-12-05|2006-12-04|2006-12-01|2006-11-30|2006-11-29|2006-11-28|2006-11-27|2006-11-24|2006-11-23|2006-11-22|2006-11-21|2006-11-20|2006-11-17|2006-11-16|2006-11-15|2006-11-14|2006-11-13|2006-11-10|2006-11-09|2006-11-08|2006-11-07|2006-11-06|2006-11-03|2006-11-02|2006-11-01|2006-10-31|2006-10-30|2006-10-27|2006-10-26|2006-10-25|2006-10-24|2006-10-23|2006-10-20|2006-10-19|2006-10-18|2006-10-17|2006-10-16|2006-10-13|2006-10-12|2006-10-11|2006-10-10|2006-10-09|2006-10-06|2006-10-05|2006-10-04|2006-10-03|2006-10-02|2006-09-29|2006-09-28|2006-09-27|2006-09-26|2006-09-25|2006-09-22|2006-09-21|2006-09-20|2006-09-19|2006-09-18|2006-09-15|2006-09-14|2006-09-13|2006-09-12|2006-09-11|2006-09-08|2006-09-07|2006-09-06|2006-09-05|2006-09-04|2006-09-01|2006-08-31|2006-08-30|2006-08-29|2006-08-28|2006-08-25|2006-08-24|2006-08-23|2006-08-22|2006-08-21|2006-08-18|2006-08-17|2006-08-16|2006-08-15|2006-08-14|2006-08-11|2006-08-10|2006-08-09|2006-08-08|2006-08-07|2006-08-04|2006-08-03|2006-08-02|2006-08-01|2006-07-31|2006-07-28|2006-07-27|2006-07-26|2006-07-25|2006-07-24|2006-07-21|2006-07-20|2006-07-19|2006-07-18|2006-07-17|2006-07-14|2006-07-13|2006-07-12|2006-07-11|2006-07-10|2006-07-07|2006-07-06|2006-07-05|2006-07-04|2006-07-03|2006-06-30|2006-06-29|2006-06-28|2006-06-27|2006-06-26|2006-06-23|2006-06-22|2006-06-21|2006-06-20|2006-06-19|2006-06-16|2006-06-15|2006-06-14|2006-06-13|2006-06-12|2006-06-09|2006-06-08|2006-06-07|2006-06-06|2006-06-05|2006-06-02|2006-06-01|2006-05-31|2006-05-30|2006-05-29|2006-05-26|2006-05-25|2006-05-24|2006-05-23|2006-05-22|2006-05-19|2006-05-18|2006-05-17|2006-05-16|2006-05-15|2006-05-12|2006-05-11|2006-05-10|2006-05-09|2006-05-08|2006-05-05|2006-05-04|2006-05-03|2006-05-02|2006-05-01|2006-04-28
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6713|3.671|3.671|3.6709|3.6709|3.6708|3.6704|3.6708|3.6715|3.6713|3.671|3.671|3.671|3.6711|3.6711|3.6711|3.6711|3.6711|3.6711|3.6711|3.6711|3.6712|3.6713|3.6711|3.6711|3.6711|3.6711|3.6712|3.6712|3.6712|3.6714|3.6712|3.6717|3.6717|3.6714|3.6715|3.6718|3.6718|3.6716|3.671|3.6712|3.6711|3.67|3.6725|3.6721|3.6721|3.672|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6723|3.6722|3.6722|3.6722|3.6722|3.6721|3.6715|3.672|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6722|3.6726|3.6722|3.6726|3.6709|3.6728|3.6703|3.6703|3.6717|3.6717|3.6717|3.6717|3.6717|3.6717|3.6706|3.6706|3.6709|3.6703|3.6703|3.6716|3.6716|3.6718|3.6708|3.6706|3.6708|3.6706|3.6708|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6706|3.6719|3.6719|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6712|3.6709|3.6705|3.6709|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6726|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6727|3.6719|3.6719|3.6718|3.6723|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6728|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6719|3.6706|3.6707|3.6707|3.6707|3.6706|3.6706|3.6707|3.6707|3.671|3.6704|3.6703|3.6709|3.6708|3.6709|3.671|3.6711|3.671|3.6711|3.6709|3.6719|3.6726|3.6709|3.6707|3.6708|3.6704|3.672|3.6712|3.6702|3.6712|3.6702|3.6701|3.6716|3.6716|3.6715|3.6718|3.6709|3.6718|3.6708|3.6719|3.6719|3.6719|3.6719|3.6718|3.6719|3.6719|3.6727|3.6719
00001|2086|/currencies/usd-all|CURRENCY:ALL|92.9|92.99|93.42|93.6|93.4|93.85|93.29|93.04|92.96|92.8|93.35|94.15|94.47|94.41|94.42|94.45|94.5|94.02|94.19|94.69|94.68|94.41|94.85|94.8|94.98|95.07|95.2|95.12|95.12|95.35|94.95|94.92|94.87|94.97|94.77|94.69|94.78|95.08|94.93|94.76|94.89|94.89|94.72|94.8|95.68|95.76|95.55|95.57|95.6|96.1|95.9|95.1|95.14|95.4|95.42|95.44|95.35|95.02|95.13|95.15|95.68|95.6|96.08|96.29|96.01|96.26|96.34|95.74|95.49|94.83|94.61|94.2|93.8|93.45|93.45|93.39|93.39|93.64|93.34|93.46|93.4|93.06|92.91|92.76|93.03|93.4|93.59|93.34|93.17|93.15|93.2|92.5|92.83|92.51|92.26|92.39|92.58|93.11|93.63|93.69|93.95|94.41|95.19|95.33|96.1|96.26|96.31|96.48|96.65|96.37|96.42|96.14|96.37|96.6|96.36|97|96.58|96.59|96.35|96.46|96.67|96.56|96.96|97.42|97.76|97.47|97.29|97.29|97.99|97.95|98.1|97.77|97.9|97.94|97.45|97.42|96.79|96.59|96.45|96.14|96.17|96.6|96.44|96.55|96.35|96.03|95.9|96.12|96.64|96.61|96.83|96.6|96.54|96.7|96.64|96.55|96.5|95.8|95.64|95.32|95.24|95.45|95.12|95.3|95.22|95.3|95.5|95.19|95.25|94.88|94.53|95.1|94.91|94.79|95.37|95.55|95.4|94.67|94.77|94.81|94.67|94.67|95.03|95.04|95.25|95.14|95.64|95.55|96.19|96.2|96.01|96.09|96.38|96.45|96.75|96.56|96.45|96.5|96.35|96.4|96.1|95.95|96.38|96.1|95.98|96.01|96.1|97.44|97.3|96.92|97.07|97.2|96.65|96.65|97.19|97.13|96.98|97.01|97.17|97.4|97.15|96.9|96.1|95.98|95.41|94.93|94.99|95.8|95.29|95.2|96.2|95.72|95.7|95.34|95.31|95.31|95.55|95.54|95.01|95.31|94.96|94.75|95.36|95.67|95.84|95.8|95.9|96.17|96.58|96.59|97.07|97.07
00002|2087|/currencies/usd-amd|CURRENCY:AMD|365|365.5|366|365.25|363.75|363.5|363.5|363|362.85|362|360.5|360|360|359|359|359|358|358.75|359.5|360|360|359.25|358|358|356|354|354|354|354|354|353|353.25|353|352.75|352.5|352.25|352.75|352.75|353.25|352.75|353.25|353|353|353.85|354.25|354.75|355.75|356.5|357.25|358.25|358|357.5|357|357.5|358|358.5|356|359|359|358.5|358|359|360|363|363.5|365.5|365|365.5|365.5|363|362|362.7|362.55|362.55|362.55|362.55|362|361.5|362.25|360.5|360.5|360.75|361.1|361.25|361.5|362|361.75|362|363|363.25|364|364|363.5|363.75|364|365|367|367|367|368.5|369|370.25|371|372|372.25|371|371|371|374|372|373.5|376|378|378|378|377.5|378.5|379|378|377.5|378|377|377.5|377|377.5|378|380|380|379.5|380|380|378|379|382|380|380|380|378|377|373.5|373|376|377|379|380|380.5|381.5|381.5|381|381.5|383|383|383|383.5|384.5|387|389|390.5|391.5|391.5|391|393.5|393.5|394|395|395|395|395|395|397|397|397.5|398|397|396|395|395|394|395|398|404|406|405|410|410|407|413|412|414|414|414|416|416|415|415|415.5|415|415|415|415|416|416|415|416.5|415|416|416|416.5|416|415|414|416|417|418|418|418|420|420|416|411|412|417|420|421|421|423|424|423.5|422.5|425.5|426|426|427|427.75|432|434|433.5|436|436|438|440|440|443|445|445|445|445|444|444|443.75|447|447
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.965|79.965|79.965|79.965|79.962|79.964|79.964|79.963|79.963|79.961|79.961|79.961|79.961|79.964|79.964|79.966|79.966|79.966|79.961|79.961|79.965|79.967|79.967|79.957|79.956|79.949|79.971|79.967|79.998|79.998|79.998|80.056|80.056|80.067|80.067|80.155|80.155|80.098|80.241|80.241|80.277|80.277|80.277|80.278|80.278|80.278|80.278|80.278|80.279|80.279|80.276|80.276|80.276|80.276|80.276|80.276|80.276|80.275|80.266|80.278|80.277|80.277|80.264|80.264|80.283|80.283|80.28|80.17|80.17|80.17|80.17|80.17|80.166|80.163|80.154|80.155|80.154|80.153|80.154|80.158|80.169|80.132|80.105|80.13|80.18|80.208|80.213|80.261|80.297|80.336|80.336|80.359|80.373|80.377|80.378|80.379|80.38|80.38|80.38|80.381|80.385|80.377|80.377|80.376|80.376|80.376|80.376|80.376|80.376|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.37|80.373|80.373|80.373|80.372|80.372|80.372|80.372|80.369|80.369|80.372|80.372|80.373|80.373|80.372|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.372|80.372|80.372|80.371|80.369|80.369|80.369|80.371|80.372|80.372|80.372|80.372|80.372|80.372|80.372|80.372|80.372|80.373|80.372|80.372|80.372|80.373|80.372|80.372|80.371|80.371|80.358|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.374|80.374|80.374|80.375|80.375|80.375|80.374|80.373|80.373|80.373|80.373|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.373|80.373|80.373|80.372|80.371|80.37|80.371|80.368|80.368|80.368|80.365|80.363|80.363|80.363|80.362|80.372|80.373|80.376|80.376|80.377|80.377|80.378|80.376|80.376|80.377|80.37|80.373|80.368|80.366|80.376|80.368|80.368|80.368|80.368
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.0805|3.0825|3.0825|3.09|3.0923|3.0925|3.0973|3.099|3.0975|3.095|3.098|3.097|3.1|3.1025|3.102|3.0985|3.095|3.095|3.097|3.0975|3.095|3.094|3.0948|3.0965|3.0998|3.1|3.102|3.1|3.0998|3.099|3.0973|3.094|3.0948|3.097|3.1|3.0998|3.1025|3.1025|3.1|3.1|3.1025|3.09|3.09|3.09|3.1|3.1|3.1025|3.09|3.0975|3.1|3.09|3.093|3.1|3.1025|3.1025|3.1025|3.09|3.09|3.09|3.09|3.083|3.075|3.0775|3.075|3.079|3.08|3.077|3.0773|3.0798|3.0798|3.0775|3.0698|3.0675|3.051|3.055|3.0573|3.0573|3.07|3.0673|3.0525|3.05|3.0473|3.045|3.049|3.0548|3.055|3.0545|3.053|3.0523|3.0525|3.055|3.0545|3.0545|3.0523|3.0525|3.057|3.06|3.065|3.0725|3.0748|3.0723|3.069|3.069|3.0698|3.069|3.07|3.0673|3.065|3.065|3.07|3.069|3.0648|3.065|3.0675|3.075|3.0865|3.0798|3.0825|3.085|3.0875|3.09|3.085|3.085|3.087|3.087|3.0875|3.087|3.0873|3.089|3.0975|3.102|3.1|3.102|3.102|3.1048|3.1048|3.1023|3.102|3.1|3.1|3.1|3.1|3.0998|3.0998|3.0973|3.095|3.097|3.096|3.095|3.095|3.0925|3.095|3.0973|3.1023|3.101|3.1|3.095|3.0975|3.095|3.0925|3.0925|3.092|3.094|3.09|3.09|3.0875|3.085|3.0825|3.0825|3.079|3.08|3.0775|3.07|3.071|3.072|3.07|3.067|3.0675|3.0675|3.07|3.0675|3.0625|3.0675|3.069|3.0675|3.071|3.074|3.0725|3.0725|3.075|3.0775|3.079|3.0775|3.0775|3.08|3.08|3.08|3.0823|3.0798|3.0825|3.085|3.082|3.084|3.0825|3.0825|3.0825|3.0825|3.084|3.087|3.0823|3.0775|3.0748|3.0725|3.075|3.077|3.0773|3.075|3.0775|3.0775|3.0798|3.0798|3.0773|3.08|3.0773|3.078|3.075|3.075|3.075|3.0825|3.075|3.0823|3.0823|3.082|3.07|3.065|3.055|3.052|3.047|3.042|3.0375|3.0348|3.0323|3.032|3.0375|3.035|3.0348|3.0375|3.035|3.039|3.042|3.047|3.04
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.196|1.1977|1.205|1.209|1.2092|1.2226|1.2188|1.2174|1.22|1.2229|1.2216|1.2302|1.2329|1.2367|1.2327|1.2329|1.2369|1.2353|1.2367|1.2432|1.2466|1.2533|1.2658|1.2695|1.2677|1.2708|1.2793|1.2832|1.2824|1.2888|1.2776|1.2711|1.2681|1.2663|1.2579|1.2583|1.2615|1.2621|1.2629|1.2698|1.2676|1.27|1.271|1.2732|1.2819|1.284|1.2776|1.2781|1.2835|1.2844|1.2867|1.2887|1.2865|1.2865|1.292|1.2907|1.2897|1.2781|1.2604|1.2591|1.2644|1.2641|1.2658|1.2697|1.2728|1.2718|1.2755|1.2749|1.2794|1.2755|1.2775|1.2731|1.2618|1.2519|1.2542|1.2657|1.2614|1.2625|1.2713|1.2711|1.2722|1.2689|1.2702|1.2684|1.2729|1.2753|1.274|1.2692|1.2663|1.2692|1.2708|1.2602|1.2629|1.2669|1.2655|1.2641|1.261|1.2647|1.2723|1.2744|1.2781|1.283|1.2878|1.2872|1.2957|1.297|1.2992|1.2985|1.3041|1.3026|1.3019|1.2984|1.2967|1.2897|1.2877|1.295|1.2895|1.2893|1.2868|1.289|1.2975|1.2985|1.3075|1.3111|1.317|1.3125|1.3144|1.3153|1.3226|1.3228|1.3243|1.3273|1.33|1.3396|1.3394|1.3414|1.3355|1.3369|1.3392|1.3351|1.3337|1.3342|1.3301|1.3277|1.3228|1.3254|1.3193|1.3189|1.3245|1.3194|1.3222|1.3215|1.3205|1.3257|1.3245|1.3245|1.316|1.3007|1.2963|1.2948|1.2945|1.3029|1.3067|1.3057|1.3075|1.3153|1.3122|1.3075|1.3033|1.3087|1.3075|1.3115|1.2997|1.298|1.3058|1.3009|1.2975|1.2955|1.3036|1.308|1.3034|1.3028|1.3065|1.3009|1.3043|1.3031|1.3017|1.305|1.3115|1.3214|1.3236|1.3247|1.327|1.3301|1.3273|1.3257|1.324|1.321|1.3229|1.3268|1.327|1.3277|1.3378|1.3371|1.338|1.3398|1.3414|1.3508|1.3637|1.3596|1.3613|1.3594|1.3466|1.3499|1.3497|1.353|1.3421|1.3455|1.349|1.3414|1.333|1.3319|1.3387|1.345|1.3353|1.3245|1.3284|1.3273|1.3062|1.3068|1.316|1.3118|1.3132|1.3221|1.3163|1.3208|1.3057|1.3024|1.2938|1.2995|1.29|1.2834|1.2825|1.2865|1.2908|1.2907|1.2908|1.293|1.2952|1.3091|1.3089|1.3139
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8682|0.868|0.8683|0.8682|0.8681|0.869|0.869|0.8695|0.87|0.87|0.87|0.8699|0.8699|0.8699|0.872|0.8686|0.8687|0.8687|0.8687|0.8687|0.8687|0.8698|0.8698|0.8702|0.8707|0.8707|0.8709|0.8706|0.8706|0.8712|0.8712|0.8709|0.871|0.8714|0.8713|0.8714|0.8714|0.8716|0.8718|0.8715|0.8711|0.8712|0.8712|0.8718|0.8712|0.8713|0.8714|0.872|0.8714|0.8715|0.8721|0.8714|0.8718|0.8726|0.8724|0.8724|0.871|0.8725|0.8726|0.8721|0.8725|0.8735|0.8728|0.8732|0.8749|0.874|0.8744|0.8746|0.8758|0.8753|0.876|0.8744|0.8744|0.8744|0.8744|0.8744|0.8744|0.875|0.875|0.8748|0.8748|0.8748|0.8749|0.875|0.875|0.875|0.875|0.8756|0.8749|0.875|0.875|0.8742|0.8744|0.8754|0.8754|0.875|0.8766|0.8766|0.876|0.8749|0.875|0.875|0.8749|0.8752|0.8768|0.8768|0.876|0.876|0.8745|0.8743|0.8744|0.8748|0.875|0.8756|0.8771|0.877|0.8769|0.8769|0.876|0.8748|0.8736|0.8736|0.8736|0.8723|0.8744|0.8744|0.8744|0.8746|0.8744|0.8744|0.8746|0.8746|0.8748|0.8752|0.8769|0.8769|0.8769|0.8769|0.8769|0.8769|0.8769|0.8769|0.877|0.877|0.877|0.8778|0.8778|0.8778|0.877|0.878|0.8784|0.8784|0.8789|0.879|0.8794|0.8802|0.8821|0.8823|0.8822|0.8828|0.883|0.8832|0.8836|0.8855|0.8856|0.8856|0.8856|0.8856|0.8858|0.8854|0.8851|0.8864|0.8866|0.888|0.8883|0.8882|0.8882|0.8882|0.8888|0.8888|0.889|0.8885|0.8896|0.8869|0.8863|0.8869|0.886|0.886|0.8858|0.8875|0.8895|0.886|0.8898|0.8904|0.8905|0.8934|0.8934|0.8937|0.8944|0.8944|0.8954|0.8954|0.8954|0.8954|0.8954|0.8956|0.8964|0.8963|0.8961|0.8966|0.8964|0.8964|0.8964|0.8961|0.8964|0.8962|0.8962|0.8965|0.8965|0.8964|0.8966|0.8982|0.8982|0.8994|0.8995|0.9|0.9|0.9|0.8995|0.8997|0.9014|0.9014|0.9014|0.9014|0.9019|0.902|0.9023|0.9022|0.9022|0.9025|0.903|0.903|0.9031|0.9034|0.9038|0.9038|0.904|0.9046|0.9043|0.9044|0.9046|0.9047
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.8|68.79|68.79|68.77|68.785|68.78|68.8|68.8|68.8|68.79|68.78|68.8|68.8|68.8|68.8|68.86|68.87|68.87|68.9|68.9|68.86|68.95|68.95|68.9|69|68.75|69|69|69|69|69|69|69|69|69|69|69|69|68.7|69|69|68.7|69|69|69|69|69|69|69|69|69|69|69|69.2|69.08|69.08|69|69|69.4|69.5|69.5|69.9|69.9|70.15|70.1|70|70|70.2|70.3|70.6|69.9|69.25|69.25|69.1|69.05|69.05|69.06|69.06|69.05|69.05|69.6|69.83|69.83|69.6|69.15|69|68.9|69.5|69.5|69.5|69.25|69.55|69.55|69.5|70.75|70.8|68.45|68.45|68|69|69.52|69.9|69.9|70.3|69|70.35|69|69|72.25|68.9|70|69.8|69.8|69.4|67.4|67.4|67.4|67.4|67.95|67.65|66.8|66.8|66.8|66.8|66.8|66.8|66.95|66.95|67.4|66.95|66.3|65|65.95|65.8|67.1|67.3|66.1|65.05|65.45|65.15|65|65.05|65.05|64.9|64.95|64.67|64.5|64.5|64.45|64.35|63.94|65.05|65.05|67.4|68.8|68.2|68.58|68.58|68.74|68.8|69.15|69.2|69.2|69.11|69.06|69.06|69.06|69.06|69.06|69.09|68.91|69|69|69.06|69.06|69.1|69.11|69.11|69.11|69.15|69.26|69.16|69.16|69.15|69.12|69.25|69.25|69.25|69.16|69.17|69.44|69.14|69.14|69.16|69.1|69.16|69|69|68.9|68.1|68.11|68.28|68.28|67.96|69.75|67.96|67.93|68.11|68.23|68.3|68.1|68.1|68.1|68.1|67.96|67.96|67.96|67.96|67.96|67.96|67.96|67.95|67.95|67.95|67.95|67.95|67.96|67.96|69.15|68.25|69.68|67.72|67.72|67.74|67.65|67.65|67.65|67.65|67.7|67.7|67.95|67.95|67.95|67.95|67.2|67.2|67.2|67.2|67.2|67.1|68.25|68.25
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4403|1.443|1.4481|1.4549|1.4534|1.4615|1.455|1.4548|1.4614|1.4611|1.4611|1.4594|1.4642|1.4621|1.4628|1.4652|1.4654|1.4582|1.4604|1.4671|1.4674|1.4658|1.4757|1.4762|1.479|1.4814|1.4859|1.4831|1.483|1.489|1.48|1.4812|1.4768|1.476|1.4747|1.4811|1.4827|1.4875|1.485|1.482|1.4851|1.487|1.4844|1.4867|1.499|1.5|1.4989|1.499|1.5014|1.5052|1.5079|1.4967|1.4983|1.5019|1.5063|1.5082|1.51|1.504|1.4999|1.4991|1.5067|1.504|1.5068|1.5099|1.5054|1.5089|1.5107|1.5025|1.5032|1.498|1.5|1.4919|1.4835|1.4712|1.4706|1.481|1.481|1.4813|1.4838|1.4879|1.4852|1.4798|1.4798|1.4764|1.4795|1.4907|1.4829|1.4755|1.4711|1.4713|1.4744|1.4632|1.4676|1.4657|1.4634|1.4628|1.465|1.4732|1.4794|1.4804|1.4845|1.492|1.5069|1.509|1.5213|1.5215|1.5222|1.5229|1.5237|1.5193|1.5181|1.516|1.5218|1.5264|1.5252|1.5368|1.5295|1.5295|1.5279|1.5312|1.5354|1.5336|1.5394|1.5491|1.5547|1.5493|1.5469|1.5468|1.5567|1.5562|1.5597|1.5547|1.5563|1.5572|1.5502|1.5502|1.5395|1.5366|1.5349|1.5318|1.5328|1.5381|1.5357|1.5375|1.5322|1.5253|1.5238|1.5279|1.5363|1.5361|1.5383|1.5354|1.5334|1.5376|1.5359|1.5349|1.5344|1.5243|1.5248|1.5198|1.5182|1.5222|1.5182|1.5214|1.523|1.5252|1.5291|1.5229|1.5215|1.5168|1.5113|1.5224|1.5174|1.5194|1.5273|1.5322|1.5277|1.5144|1.5156|1.5167|1.5165|1.5148|1.5237|1.5234|1.524|1.5298|1.5314|1.5311|1.5416|1.543|1.5386|1.54|1.5454|1.5507|1.5569|1.5465|1.5399|1.536|1.53|1.5304|1.5254|1.5203|1.5296|1.526|1.525|1.525|1.5281|1.5574|1.5537|1.5497|1.5515|1.5534|1.5423|1.5425|1.5525|1.5454|1.5428|1.545|1.546|1.5494|1.5457|1.5418|1.5266|1.5232|1.5116|1.5065|1.5113|1.5248|1.5154|1.5149|1.5311|1.5238|1.5255|1.5166|1.5184|1.5173|1.52|1.5201|1.5136|1.5195|1.5074|1.5095|1.5191|1.524|1.5297|1.5292|1.5318|1.5367|1.5434|1.5437|1.5408|1.5471
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3768|0.3767|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.367|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.377|0.3768|0.3768|0.3767|0.3769|0.3769|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3765|0.3767|0.3767|0.3767|0.3767|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.377|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3769|0.3769|0.3768|0.3768|0.3769|0.3769|0.3768|0.3769|0.3767|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3769|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3766|0.3766|0.3766|0.3765|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.513|1.516|1.519|1.5174|1.515|1.5112|1.5132|1.5141|1.515|1.5167|1.5169|1.5163|1.5158|1.5184|1.5163|1.5182|1.5162|1.5173|1.5239|1.5258|1.5247|1.5279|1.5326|1.5335|1.5294|1.5267|1.5261|1.5264|1.528|1.5287|1.5289|1.5261|1.527|1.5283|1.5258|1.5282|1.5326|1.534|1.5332|1.533|1.5309|1.5341|1.5338|1.5362|1.5421|1.5337|1.5321|1.5339|1.5315|1.5341|1.5339|1.5355|1.5335|1.5358|1.5379|1.54|1.5375|1.5346|1.5346|1.537|1.5375|1.5344|1.5367|1.5383|1.5383|1.5415|1.5431|1.541|1.5366|1.5356|1.5373|1.5348|1.5344|1.5305|1.5303|1.5329|1.5324|1.5356|1.5368|1.5398|1.5413|1.5399|1.5402|1.5396|1.546|1.5405|1.5405|1.5372|1.5391|1.54|1.5438|1.5402|1.5381|1.5375|1.5381|1.5448|1.546|1.5418|1.5449|1.5517|1.5521|1.5529|1.5524|1.5569|1.5554|1.5577|1.5601|1.5583|1.5588|1.556|1.5561|1.5574|1.5626|1.5602|1.5625|1.5667|1.5599|1.5611|1.5605|1.5615|1.5603|1.5655|1.5687|1.5722|1.5751|1.575|1.5709|1.574|1.5756|1.5811|1.5841|1.5831|1.5865|1.5867|1.588|1.5902|1.5834|1.5839|1.5866|1.5821|1.5859|1.586|1.5871|1.5868|1.5852|1.5838|1.5831|1.5811|1.586|1.5857|1.5873|1.5798|1.5799|1.5764|1.5781|1.5737|1.571|1.5665|1.5675|1.5659|1.5695|1.5714|1.5711|1.5733|1.5727|1.5766|1.5776|1.576|1.5736|1.5727|1.5705|1.573|1.5726|1.5774|1.5804|1.5788|1.5749|1.569|1.5716|1.5745|1.574|1.5762|1.58|1.5814|1.5804|1.5753|1.5813|1.5768|1.5826|1.5856|1.5873|1.5812|1.5859|1.5943|1.5902|1.5938|1.5847|1.5806|1.5785|1.5773|1.5719|1.579|1.5854|1.5829|1.5805|1.5835|1.588|1.5966|1.5962|1.5952|1.6001|1.5963|1.5887|1.5903|1.5912|1.5986|1.5875|1.5911|1.5946|1.5963|1.5917|1.5927|1.592|1.5819|1.5766|1.575|1.5796|1.5811|1.5751|1.5766|1.5789|1.5795|1.581|1.5837|1.5785|1.5888|1.5841|1.5755|1.5654|1.5838|1.5772|1.5617|1.5667|1.5644|1.5702|1.5646|1.5754|1.5805|1.5739|1.5785|1.5777|1.5839
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.0212|2.0176|2.0305|2.025|2.0238|2.02|2.0316|2.03|2.027|2.0354|2.045|2.0247|2.0362|2.0633|2.06|2.0555|2.058|2.0491|2.051|2.0713|2.0731|2.0844|2.0845|2.0885|2.087|2.0844|2.0925|2.1015|2.1079|2.1126|2.131|2.114|2.115|2.1075|2.0818|2.0773|2.076|2.0638|2.0741|2.0925|2.0921|2.087|2.0817|2.0846|2.1028|2.1092|2.0978|2.0908|2.0777|2.0731|2.081|2.0777|2.0915|2.1212|2.127|2.132|2.1297|2.126|2.126|2.129|2.127|2.127|2.1269|2.1307|2.1358|2.1368|2.1379|2.1424|2.1456|2.143|2.1444|2.1396|2.1395|2.1313|2.13|2.1365|2.1365|2.1297|2.1424|2.14|2.1475|2.1456|2.1525|2.1505|2.1481|2.1421|2.1408|2.1396|2.1422|2.136|2.1365|2.1367|2.1399|2.1438|2.146|2.157|2.16|2.16|2.1645|2.181|2.1684|2.1634|2.1625|2.1565|2.156|2.1585|2.1496|2.1426|2.15|2.146|2.151|2.1388|2.1374|2.1383|2.1307|2.1337|2.137|2.1405|2.134|2.125|2.1341|2.128|2.1265|2.1398|2.1315|2.1355|2.1352|2.126|2.122|2.126|2.126|2.134|2.15|2.1475|2.144|2.1535|2.157|2.152|2.159|2.1545|2.154|2.156|2.1674|2.177|2.1853|2.196|2.2025|2.1665|2.1445|2.1405|2.1395|2.1486|2.1475|2.156|2.165|2.1575|2.1495|2.1495|2.1305|2.1225|2.1212|2.1364|2.1215|2.1245|2.133|2.1359|2.1455|2.1325|2.1249|2.126|2.1281|2.134|2.1269|2.1255|2.136|2.153|2.153|2.1544|2.1604|2.17|2.1725|2.1655|2.1756|2.1735|2.1745|2.169|2.173|2.1815|2.1885|2.1855|2.185|2.1845|2.1729|2.174|2.1845|2.1992|2.2062|2.1903|2.1805|2.1732|2.167|2.1565|2.171|2.18|2.1545|2.1573|2.1535|2.1678|2.215|2.2225|2.2145|2.228|2.2293|2.2236|2.234|2.2268|2.2375|2.2565|2.2695|2.288|2.252|2.243|2.2395|2.2331|2.237|2.2401|2.211|2.2411|2.282|2.2735|2.228|2.229|2.2695|2.3155|2.248|2.2085|2.16|2.1654|2.1276|2.1245|2.1385|2.097|2.072|2.05|2.0556|2.0515|2.0521|2.0595|2.056|2.0575|2.079|2.083
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.0901|6.1013|6.1013|6.0938|6.1013|6.1087|6.1087|6.079|6.12|6.1387|6.1652|6.1652|6.1881|6.1843|6.1614|6.1463|6.1387|6.135|6.2112|6.2305|6.25|6.25|6.2617|6.2854|6.2422|6.2035|6.2189|6.2344|6.2578|6.2422|6.2933|6.192|6.1387|6.1125|6.0976|6.068|6.0606|6.0606|6.079|6.079|6.0864|6.1125|6.079|6.0976|6.135|6.135|6.1087|6.079|6.0976|6.0976|6.1463|6.1125|6.0976|6.1538|6.2035|6.1958|6.135|6.0938|6.0753|6.0606|6.0606|6.0864|6.0938|6.1275|6.1237|6.1162|6.1425|6.1463|6.2112|6.0976|6.1125|6.068|5.9418|5.9312|5.9172|6.006|5.9701|5.9773|5.9773|5.963|5.9952|5.9595|5.9595|5.9701|5.988|5.9809|5.9916|5.9701|5.9524|5.9524|6.006|5.9988|5.9737|6.0096|6.0241|6.0386|6.0277|6.0533|6.0277|6.0533|6.0096|6.079|6.079|6.0976|6.0938|6.1312|6.105|6.0716|6.1425|6.12|6.1162|6.0864|6.12|6.1728|6.1614|6.1996|6.192|6.1996|6.1538|6.1881|6.2228|6.2422|6.2422|6.3131|6.3898|6.2893|6.2657|6.2617|6.2933|6.2578|6.2383|6.2344|6.3251|6.3654|6.4144|6.4103|6.3776|6.4144|6.4309|6.3251|6.3694|6.3171|6.2972|6.2814|6.3171|6.2657|6.2696|6.1728|6.1614|6.1162|6.105|6.1538|6.1387|6.135|6.135|6.1767|6.1275|6.1275|6.0459|6.0205|6.0168|6.0423|5.9559|5.9666|5.9844|6.0168|6.0024|5.988|5.9666|5.9595|5.9032|5.8445|5.777|5.8106|5.8377|5.8309|5.7937|5.7703|5.7571|5.7904|5.7904|5.8106|5.8411|5.8617|5.8858|5.8445|5.8377|5.8445|5.9242|5.9032|5.9172|5.9067|5.9172|6.0168|6.0168|6.0096|6.0241|6.0168|5.9701|5.9595|5.9559|5.9312|6.006|5.9277|5.9347|5.9666|5.9844|6.0606|6.0459|6.0459|6.1125|6.1387|5.9701|5.9347|5.9207|5.8548|5.8173|5.7904|5.7971|5.777|5.7372|5.7143|5.7504|5.7339|5.711|5.6433|5.6275|5.7176|5.6465|5.5897|5.596|5.6054|5.618|5.6306|5.5586|5.6306|5.5249|5.5402|5.4348|5.5096|5.4825|5.3619|5.339|5.3107|5.3163|5.2994|5.3079|5.3447|5.291|5.3163|5.3591|5.3591
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1297|1.1326|1.1338|1.1385|1.1456|1.15|1.1498|1.1488|1.1541|1.1551|1.1513|1.1498|1.1566|1.1559|1.1553|1.1591|1.1559|1.1554|1.1528|1.1597|1.1738|1.171|1.1729|1.1717|1.1678|1.1678|1.17|1.1763|1.1743|1.1729|1.1755|1.1706|1.1674|1.1654|1.1588|1.1575|1.156|1.1589|1.1592|1.1635|1.1629|1.1618|1.1619|1.1642|1.1658|1.1705|1.1711|1.1819|1.1814|1.1808|1.1806|1.1776|1.1733|1.1747|1.179|1.1789|1.1778|1.1731|1.1766|1.1787|1.1714|1.1698|1.1712|1.1721|1.1647|1.1658|1.1682|1.1691|1.1751|1.1728|1.1721|1.1717|1.1714|1.1637|1.1625|1.1659|1.1584|1.1579|1.1599|1.157|1.1572|1.1521|1.1456|1.1427|1.1509|1.153|1.1528|1.1532|1.1497|1.1454|1.1465|1.1442|1.146|1.1396|1.1378|1.1397|1.137|1.1367|1.1296|1.1286|1.1299|1.1307|1.1393|1.1378|1.144|1.1419|1.1405|1.1363|1.1358|1.1344|1.1304|1.1265|1.1281|1.1265|1.1252|1.1282|1.1265|1.1304|1.1208|1.12|1.1179|1.1175|1.1212|1.123|1.1244|1.1241|1.1199|1.1262|1.1353|1.1349|1.1345|1.1321|1.1332|1.133|1.1225|1.1212|1.1201|1.1237|1.1214|1.1147|1.1145|1.1099|1.1084|1.1086|1.1124|1.1143|1.1117|1.1162|1.1252|1.117|1.1157|1.1169|1.1119|1.1169|1.1153|1.1174|1.1094|1.1042|1.1044|1.1064|1.1041|1.1033|1.1033|1.1052|1.1057|1.1062|1.105|1.1071|1.1046|1.1145|1.1163|1.12|1.1152|1.1141|1.121|1.1206|1.1168|1.1184|1.1172|1.1178|1.1174|1.1231|1.1225|1.1242|1.1291|1.1218|1.1282|1.1286|1.1333|1.1376|1.1376|1.1261|1.1286|1.1313|1.1305|1.1274|1.1257|1.1284|1.1315|1.1226|1.1132|1.1082|1.1084|1.104|1.1054|1.1086|1.1077|1.1092|1.1204|1.1189|1.117|1.1176|1.1069|1.1031|1.1149|1.1185|1.1111|1.1107|1.1083|1.097|1.0956|1.1048|1.1109|1.1095|1.1049|1.0974|1.0971|1.0998|1.0931|1.097|1.1027|1.1046|1.1056|1.1179|1.1122|1.1124|1.1168|1.1097|1.1012|1.1062|1.1077|1.0995|1.0974|1.0975|1.0973|1.1023|1.105|1.105|1.1013|1.105|1.111|1.1159
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2115|1.2067|1.213|1.2168|1.2142|1.2216|1.2146|1.2121|1.2172|1.2144|1.2118|1.2083|1.2134|1.2082|1.2105|1.2115|1.2112|1.2075|1.2084|1.2107|1.2048|1.2029|1.2133|1.2103|1.2167|1.2234|1.2256|1.2158|1.2164|1.2192|1.2107|1.2144|1.2144|1.217|1.2142|1.2286|1.2294|1.237|1.2338|1.2311|1.2313|1.2332|1.2331|1.2367|1.2442|1.2458|1.2455|1.24|1.2379|1.2385|1.2467|1.2375|1.2391|1.2428|1.2497|1.2509|1.2474|1.2421|1.2412|1.2374|1.2469|1.2449|1.2429|1.2451|1.2415|1.2443|1.2446|1.2408|1.24|1.2337|1.2331|1.2272|1.224|1.2121|1.2111|1.2184|1.2183|1.2165|1.2161|1.2183|1.2187|1.2117|1.2139|1.2109|1.2116|1.2184|1.2116|1.2025|1.199|1.1982|1.1998|1.1882|1.1915|1.1905|1.1879|1.1899|1.1899|1.1957|1.201|1.2012|1.2022|1.2073|1.2206|1.2254|1.2396|1.2396|1.242|1.2441|1.243|1.2385|1.2357|1.2345|1.2402|1.245|1.2438|1.2527|1.2444|1.243|1.2403|1.2413|1.247|1.2467|1.2521|1.2623|1.2642|1.2579|1.2556|1.2546|1.2653|1.2637|1.269|1.2663|1.2674|1.2685|1.2597|1.2588|1.2488|1.2477|1.2446|1.242|1.2402|1.2455|1.2417|1.2414|1.2366|1.229|1.2318|1.2411|1.2459|1.2481|1.2498|1.2509|1.2432|1.2477|1.24|1.2392|1.2417|1.2325|1.2321|1.228|1.2271|1.2282|1.2225|1.2262|1.2268|1.232|1.2354|1.2306|1.2291|1.2242|1.2181|1.2289|1.2235|1.2257|1.2339|1.2373|1.2332|1.2191|1.2205|1.2201|1.22|1.219|1.2265|1.2251|1.2253|1.2277|1.2308|1.2305|1.2397|1.2419|1.2354|1.2355|1.2415|1.2448|1.2441|1.233|1.2282|1.2272|1.2249|1.2252|1.222|1.2184|1.2263|1.2199|1.2224|1.2215|1.2215|1.2355|1.242|1.2396|1.2404|1.2412|1.2314|1.2314|1.2343|1.2294|1.2263|1.2255|1.2263|1.23|1.2288|1.2272|1.2183|1.2137|1.204|1.2015|1.2051|1.2172|1.2068|1.2067|1.222|1.2137|1.2144|1.2023|1.2029|1.2015|1.2039|1.2037|1.2004|1.2054|1.1918|1.1963|1.2087|1.2125|1.218|1.2179|1.2215|1.2247|1.2293|1.2324|1.2284|1.2374
00016|2110|/currencies/usd-clp|CURRENCY:CLP|530|531.2|531.6|532.2|533.75|534.9|535.78|535.75|536.8|537|538.6|537.5|538.5|539.35|538.5|536.7|536.5|534|535|534.5|535.4|536.3|536.7|538.3|538.3|538|537.2|535.5|536.6|536.7|539.7|538.4|539|538.2|534.5|533.5|534.4|533.2|538.5|537.8|538.3|539.2|538.1|539.4|542|545|544|546.5|547.7|546|546.2|543.8|541.9|543|543.25|543|540.75|537.7|538.5|539.8|539.3|539.9|539.7|541.5|540.8|539|538.4|536|539.75|541.2|542|539|539.05|536.5|531|532.1|531.5|533|532|531|529.75|529.7|527.2|526.1|525.65|525|523.7|525.7|526.4|525.15|524.2|524.65|523.5|524.5|524.1|525.2|525.2|525.7|528.5|529.5|528.8|529|528.4|529|528.9|528.5|527.3|526.7|526.8|526.3|526|524.4|523.5|524.25|522.4|523.7|524.7|524.8|524.25|524|524|523.3|521.9|523|525.75|525.9|525|524.7|526.1|529.5|529.6|531|531.8|535.2|536|536.55|536.5|534.8|534.25|532.5|532.3|534.7|536.65|536.6|537.5|537.8|537.8|537.8|537|537.1|536.3|536.7|536.6|536.6|537|538|538|539|537.3|536|535.9|537.3|537|536.5|534.7|535.25|533.2|532.8|530|530.4|530|530.5|529.2|532|540.5|541.3|540.5|543|543|542.25|542.2|541|540.8|540.65|540.6|538.7|538.3|539.4|540.3|539.6|539.5|539.6|538|538.8|543.4|543.7|543.2|539.05|538.7|539|537.6|535.5|538.1|538.4|535.8|536|538.1|545|548.3|546.8|547|547.75|546|544.7|546.2|543.3|541.3|541|542.7|542.74|542.7|539.5|542.7|538.5|533|531.15|527.3|530|529.8|524.8|524|524|525.5|531|527.5|523|521|521|518.5|517.8|516.5|514|511.8|512|513.5|511.45|511.7|512.9|515.2|514.53|514.5|513.5
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.7207|7.7215|7.7244|7.725|7.729|7.723|7.721|7.7248|7.7316|7.7262|7.7277|7.7308|7.7267|7.7282|7.7323|7.7265|7.7305|7.726|7.7327|7.7371|7.7327|7.7358|7.739|7.7367|7.7383|7.742|7.741|7.734|7.7393|7.7416|7.7383|7.7429|7.7397|7.737|7.74|7.7455|7.7502|7.7502|7.7502|7.7502|7.7502|7.7387|7.7482|7.753|7.7515|7.747|7.7505|7.746|7.748|7.754|7.7585|7.754|7.7547|7.7735|7.775|7.774|7.7703|7.7681|7.772|7.7745|7.7739|7.7718|7.7705|7.775|7.7866|7.7905|7.797|7.794|7.8056|7.8066|7.8098|7.807|7.8055|7.816|7.816|7.816|7.8072|7.8135|7.816|7.8171|7.8156|7.814|7.816|7.814|7.8209|7.8182|7.8161|7.8173|7.823|7.8285|7.8268|7.8245|7.8251|7.8201|7.8235|7.823|7.8295|7.8309|7.8332|7.845|7.8387|7.8512|7.8565|7.8611|7.8663|7.8675|7.8666|7.8665|7.8665|7.8635|7.8635|7.8635|7.866|7.8675|7.8745|7.8775|7.8692|7.8722|7.87|7.8785|7.8755|7.8861|7.894|7.8982|7.9025|7.8975|7.8978|7.9058|7.9032|7.9075|7.9085|7.9013|7.9135|7.9124|7.8995|7.9005|7.9073|7.9073|7.9073|7.9073|7.9073|7.9048|7.8955|7.9036|7.9105|7.918|7.9165|7.9243|7.9258|7.9328|7.941|7.9412|7.9417|7.9452|7.947|7.947|7.948|7.941|7.9443|7.9395|7.9405|7.9527|7.9549|7.9572|7.9597|7.9692|7.9696|7.9699|7.9684|7.9666|7.9658|7.9726|7.9755|7.9752|7.993|7.984|7.9718|7.9683|7.977|7.969|7.9651|7.9753|7.9737|7.9672|7.968|7.9653|7.9695|7.9738|7.9845|7.987|7.9828|7.9828|7.9918|8.0015|7.998|7.9945|7.99|7.9922|7.99|7.989|7.9855|7.9855|7.9921|7.9924|7.9923|7.9919|7.9925|7.996|7.9964|7.9968|8.0018|7.9998|7.9952|7.9988|8.0029|8.0013|7.9947|7.998|8.0005|8.0038|8.0144|8.0112|8.0175|8.0158|8.0093|8.0075|8.0214|8.0195|8.0188|8.0245|8.0226|8.0212|8.02|8.02|8.0176|8.0225|8.01|8.001|8.001|8.003|7.998|8.004|8.0032|8.0017|8.004|8.0047|8.0139|8.0139|8.0139|8.0139|8.0139|8.0139
00019|2112|/currencies/usd-cop|CURRENCY:COP|2129.2|2132.3999|2149.95|2151.8501|2153|2158.8999|2169|2169|2160.7|2164|2182.8|2148.25|2147.8999|2160|2168|2167.7|2166|2164.25|2167.8999|2180.7|2201|2198.7|2193.6001|2202.25|2202|2202|2207.3999|2210.7|2216.3999|2219.3|2236|2230.8|2230|2228.3999|2208|2204|2213.8|2211.8501|2215.05|2218.3|2220|2217.6499|2213.2|2214.7|2218.5601|2224.8|2226.2|2231.2|2230.7|2223.8|2227|2237.2|2240.3|2251.2|2254|2250.3|2245.7|2247.7|2245.7|2246.3|2226.2|2223.75|2221.7|2213.7|2212|2201|2215.7|2221.75|2238.2|2225|2234|2216|2214|2211.2|2226.8501|2237|2236|2234.3999|2224.7|2223.2|2226.3999|2225.45|2225.8999|2228|2237.8|2252.3|2255.55|2266.5|2265.7|2268.95|2267.3|2280|2278.5|2274.2|2275.7|2285.75|2281.7|2283.7|2294.6001|2308.8|2302.1001|2284.3999|2286.8|2276.8|2276.8|2279|2273.25|2270.45|2267.3|2272.3999|2279|2270.2|2263.8999|2275.8999|2283|2296|2296.8|2293|2298.7|2303.8|2310|2309.3999|2321.8|2337|2337.8999|2337.3999|2337.1001|2336.8999|2344.7|2351.7|2358|2357|2357|2385.7|2382.8|2395|2393.8999|2389.7|2396.3999|2391.5|2388.7|2390.2|2392.7|2395|2404.7|2410.5|2411.1001|2397.6001|2392|2390.55|2390.5|2383.6001|2388.7|2392|2401.2|2379|2379|2378|2375|2375|2390|2388.8|2388|2388|2384.8999|2392.5|2407.2|2377|2365.3|2359.3|2368|2365.6001|2362.8|2350.3|2355|2366|2360.05|2351.8|2355|2375.6001|2388|2382|2406.71|2418.2|2424|2421|2419.5|2432.5|2458.8|2440.7|2467|2460|2540.7|2540.7|2540.7|2540.7|2540.7|2526.3999|2499.7|2477.8|2474.3|2508.3|2543.8|2558.8|2572.1001|2572.3|2569.2|2628|2621|2608|2607.5|2607.5|2566|2566|2566|2557.8999|2546.8|2553.3999|2554.7|2543|2513.8|2490.7|2497.3999|2470.1001|2435.5|2424|2439.7|2468.6001|2477|2445.3|2460|2452.1001|2497.1001|2492|2481.1001|2444|2436|2433.1001|2412|2402.5|2392.8999|2356.3|2336|2323.8999|2334|2332.2|2365|2376.8999|2370.8|2375|2377|2368
00020|2113|/currencies/usd-crc|CURRENCY:CRC|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|516.95|516.95|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|519.3|518.8|518.8|518.8|518.8|519.8|518.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|517.8|516.3|516.3|516.3|516.3|517.8|517.8|517.8|515.3|515.3|515.3|516.55|516.55|516.3|516.3|516.3|516.3|516.3|515.8|515.8|515.8|515.05|515.05|515.05|515.05|515.05|515.05|515.05|514.55|514.55|514.55|514.8|514.8|514.86|514.8|514.8|515.6|514.8|514.8|514.8|514.8|514.8|515.3|515.3|513.8|513.8|515|515|515|515|515.5|515|515|515|513.4|513.4|513.4|513|514.9|522.02|522.02|522.02|521.92|521.79|521.66|521.53|521.1|521.27|521.14|521.01|520.88|520.75|520.62|520.49|520.36|520.23|520.1|519.97|519.84|519.71|519.58|519.45|519.45|519.3|519.19|519.06|518.93|518.8|518.67|518.54|518.41|518.15|518.15|518.02|517.89|517.76|517.63|517.5|517.37|517.24|517.11|517.11|516.98|516.85|516.72|516.79|516.66|516.53|516.4|516.27|516.14|516.01|515.88|515.75|515.75|515.62|515.62|515.49|515.36|515.23|515.1|514.97|514.84|514.71|514.58|514.45|514.32|514.19|514.06|513.93|513.8|513.67|513.54|513.41|513.28|513.02|513.02|512.89|512.76|512.63|512.5|512.37|512.24|512.11|511.98|511.85|511.72|511.59|511.46|511.33|511.2|511.07|510.94|510.81|510.68|510.55|510.42|510.29|510.16|510.03|509.85|509.59|509.59|509.46|509.33|509.2|509.07|508.94|508.81|508.68|508.55|508.42|508.29|508.16|507.9|507.9|507.9|507.77|507.64|507.51|507.57|507.51|507.25
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.57|20.594|20.67|20.752|20.73|20.819|20.723|20.725|20.851|20.873|20.864|20.874|20.972|20.91|20.91|20.93|20.92|20.803|20.827|20.794|20.73|20.834|21.127|21.212|21.305|21.352|21.355|21.334|21.322|21.39|21.295|21.315|21.242|21.309|21.395|21.45|21.459|21.476|21.35|21.266|21.315|21.469|21.424|21.445|21.548|21.658|21.643|21.595|21.603|21.653|21.664|21.554|21.506|21.541|21.68|21.726|21.73|21.534|21.507|21.365|21.368|21.335|21.395|21.468|21.348|21.41|21.417|21.277|21.249|21.078|21.166|21.055|20.833|20.611|20.6|20.83|20.781|20.833|20.884|21.055|20.986|20.783|20.743|20.715|20.863|21.03|20.935|20.927|20.926|20.925|21.04|20.847|20.945|20.949|20.94|20.952|20.939|20.952|21.146|21.166|21.26|21.321|21.484|21.501|21.711|21.722|21.768|21.773|21.833|21.762|21.833|21.818|21.84|21.787|21.76|21.896|21.919|21.923|21.833|21.945|22.139|22.191|22.263|22.428|22.509|22.388|22.317|22.306|22.499|22.499|22.514|22.409|22.435|22.388|22.277|22.272|22.118|22.109|22.149|22.066|22.115|22.211|22.218|22.263|22.275|22.166|22.166|22.166|22.312|22.309|22.331|22.292|22.267|22.305|22.267|22.195|22.166|21.966|21.889|21.876|21.845|21.925|21.857|21.943|21.924|21.915|21.985|21.863|21.835|21.819|21.725|21.775|21.704|21.773|21.87|21.888|21.833|21.665|21.724|21.845|21.895|21.874|22.086|22.16|22.166|22.202|22.265|22.181|22.277|22.33|22.312|22.32|22.388|22.493|22.611|22.489|22.406|22.364|22.187|22.191|22.16|22.084|22.237|22.106|22.1|22.154|22.225|22.424|22.547|22.499|22.501|22.605|22.312|22.334|22.59|22.5|22.299|22.32|22.388|22.412|22.288|22.2|21.954|21.929|21.82|21.739|21.722|21.959|21.836|21.786|22.042|21.866|21.927|21.833|21.861|21.947|21.971|21.993|21.766|21.853|21.768|21.777|21.846|21.99|22.068|22.05|22.097|22.198|22.28|22.331|22.436|22.499
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.4886|5.4974|5.5207|5.545|5.5406|5.5693|5.5468|5.5445|5.5687|5.5655|5.5652|5.5588|5.5766|5.5696|5.5705|5.5799|5.5824|5.5523|5.5615|5.5888|5.5877|5.5833|5.6198|5.623|5.6335|5.642|5.6582|5.6475|5.6465|5.6697|5.635|5.6398|5.6258|5.6244|5.6191|5.6457|5.6512|5.6699|5.6615|5.6499|5.6612|5.6681|5.6566|5.6656|5.7123|5.7152|5.7109|5.7126|5.7197|5.7364|5.7463|5.7043|5.7101|5.7175|5.7405|5.7465|5.7561|5.7319|5.7158|5.7126|5.7413|5.7307|5.7408|5.7526|5.7361|5.7512|5.7563|5.7253|5.7295|5.708|5.7147|5.6857|5.6533|5.6079|5.6059|5.6447|5.6446|5.6468|5.6535|5.669|5.6678|5.6392|5.6395|5.6251|5.6377|5.6803|5.6513|5.6226|5.6069|5.606|5.6187|5.578|5.5936|5.5867|5.5774|5.5745|5.5829|5.6142|5.6373|5.6416|5.6583|5.6861|5.7446|5.7521|5.7983|5.802|5.8037|5.8062|5.8107|5.7931|5.7885|5.7793|5.8021|5.821|5.816|5.8575|5.8291|5.829|5.8217|5.8292|5.8511|5.8452|5.8665|5.9034|5.9259|5.9041|5.8959|5.8955|5.9356|5.931|5.945|5.9243|5.9316|5.9354|5.9088|5.9095|5.8703|5.8577|5.8515|5.8393|5.8433|5.8653|5.8562|5.8634|5.8433|5.817|5.8134|5.8272|5.8597|5.8609|5.8681|5.8553|5.8481|5.8646|5.8579|5.855|5.8518|5.812|5.8121|5.794|5.7928|5.8041|5.7896|5.8018|5.8091|5.8185|5.8345|5.8084|5.8035|5.785|5.7646|5.8071|5.788|5.7977|5.825|5.8436|5.8268|5.777|5.781|5.7852|5.7845|5.7783|5.8117|5.8108|5.8139|5.8355|5.842|5.8411|5.8619|5.8865|5.8684|5.8735|5.8936|5.913|5.9377|5.8968|5.872|5.8582|5.8353|5.8346|5.8159|5.7952|5.8336|5.8093|5.8165|5.8172|5.828|5.8857|5.9238|5.9062|5.914|5.9208|5.8774|5.8773|5.9061|5.8885|5.8814|5.8873|5.893|5.9072|5.8913|5.8766|5.8211|5.8081|5.7651|5.7459|5.7625|5.8134|5.777|5.7751|5.839|5.8106|5.8163|5.7819|5.7872|5.7843|5.7909|5.7921|5.7696|5.7921|5.7453|5.755|5.7916|5.8095|5.832|5.8317|5.8405|5.859|5.8827|5.8855|5.8753|5.8999
00024|2118|/currencies/usd-dop|CURRENCY:DOP|31.8|32.05|32.15|32.15|32.2|32.15|32|32|32.15|32.15|32.2|32.2|32.35|32.35|32.45|32.65|32.35|32.5|32.5|32.5|32.45|32.3|32.5|32.7|32.8|32.85|32.75|32.75|32.9|32.7|33|33.1|33.05|33|32.9|33.2|33.1|33.25|33.2|33.2|33.2|33.2|33.35|33.35|33.25|33.05|33.2|33.25|33.25|33.3|33.3|33.4|33.4|33.15|33.45|33.05|33.05|33.45|33.15|33.15|33.3|33.3|33.05|33|33|33.05|33.25|33.25|33.6|33.55|33.6|33.25|33.3|33.05|32.95|33.08|32.85|33|32.95|32.95|32.95|32.95|32.6|32.45|32.3|32.3|32.3|32.45|32.4|32.25|32.25|32.25|32.05|32.2|32.5|32.7|33.05|33.05|33.05|33.05|33.5|33.5|33.5|33.55|33.5|33.45|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.45|33.5|33.5|33.45|33.5|33.5|33.3|33.35|33.35|33.2|33.35|33.1|33.35|33.35|33.4|33.2|33.4|33.4|33.45|33.15|33.15|33.1|33.1|33.1|33.1|33.05|33.4|33.4|33.45|33.5|33.45|32.95|32.85|32.9|32.85|32.9|32.85|32.8|32.75|32.8|32.65|32.8|32.72|32.75|32.6|32.5|32.55|32.6|32.6|32.6|32.55|32.55|32.5|32.55|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.7|32.5|32.55|32.55|32.55|32.65|32.65|32.65|32.7|32.45|32.45|32.45|32.45|32.3|32.3|32.3|32.45|32.55|32.55|32.55|32.65|32.65|32.65|32.65|32.6|32.6|32.6|32.6|32.55|32.55|32.55|32.55|32.45|32.5|32.45|32.45|32.68|32.68|32.68|32.6|32.75|32.8|32.5|32.45|32.45|32.45|32.65|32|32.75|32.3|32.55|32.2|32.35|32.35|32.35|32.25|32.25|32.3|32.3|32.25|32.4|32.25|32.55|32.1|32.1|32.3|32.35|31.85|32.35|32.1|32.1|31.9|32.1|32.05
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|69.129|69.15|69.269|69.378|69.357|69.493|69.395|69.378|69.487|69.49|69.484|69.703|69.793|69.775|69.769|69.811|69.815|69.476|69.592|69.612|69.616|69.572|69.772|69.786|69.813|69.871|69.912|69.868|69.933|69.984|69.916|69.851|69.769|69.776|69.759|69.868|69.963|70.007|69.915|69.871|69.929|69.943|69.902|69.997|70.137|70.154|70.184|70.188|70.215|70.317|70.287|69.731|70.16|70.287|70.287|70.378|70.348|70.225|70.181|70.171|70.263|70.252|70.276|70.327|70.235|70.293|70.385|70.263|70.208|70.11|70.174|70.014|69.871|69.708|69.643|70.11|69.874|69.748|69.881|70.21|70.15|69.779|69.806|69.776|70|69.97|69.874|69.704|69.8|69.687|69.786|69.623|69.544|69.541|69.466|69.551|69.64|69.72|69.776|69.823|69.89|69.987|70.215|70.392|70.53|70.48|70.6|70.53|71.826|71.751|71.741|71.71|71.884|72.9|72.85|72.029|70.6|70.668|70.634|70.634|70.681|70.88|70.814|71.001|71.107|70.988|70.913|71.046|71.066|71.007|71.051|71.046|71|71.007|70.998|70.95|70.794|70.736|70.702|70.637|70.771|70.811|70.712|70.749|70.647|70.562|70.487|70.657|70.756|70.746|70.794|70.726|70.661|70.773|70.726|70.729|70.705|71.01|71.968|72.035|72.12|72.421|71.16|71.19|71.092|70.823|70.867|70.736|70.74|70.787|71.667|71.77|71.22|71.67|71.825|71.86|71.834|71.835|72.103|72.08|72.114|72.267|72.265|72.29|72.37|72.4|72.409|72.4|72.429|72.456|73.02|73.358|73.368|72.56|72.52|72.46|72.421|72.382|72.344|72.34|72.329|71.848|72.29|72.27|72.329|72.375|72.53|72.893|72.858|72.806|72.851|72.848|72.663|72.665|72.813|72.662|72.645|72.696|72.699|72.763|72.647|72.601|72.413|72.284|72.044|71.993|72.287|72.245|72.149|72.211|72.309|71.366|71.37|71.278|71.275|71.68|68.86|68.69|68.55|68.67|70.49|70.22|68.87|68.86|70.83|69.23|70.866|68.96|68.87|69.09|71.467|71.826
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|69.129|69.15|69.269|69.378|69.357|69.493|69.395|69.378|69.487|69.49|69.484|69.703|69.793|69.775|69.769|69.811|69.815|69.476|69.592|69.612|69.616|69.572|69.772|69.786|69.813|69.871|69.912|69.868|69.933|69.984|69.916|69.851|69.769|69.776|69.759|69.868|69.963|70.007|69.915|69.871|69.929|69.943|69.902|69.997|70.137|70.154|70.184|70.188|70.215|70.317|70.287|69.731|70.16|70.287|70.287|70.378|70.348|70.225|70.181|70.171|70.263|70.252|70.276|70.327|70.235|70.293|70.385|70.263|70.208|70.11|70.174|70.014|69.871|69.708|69.643|70.11|69.874|69.748|69.881|70.21|70.15|69.779|69.806|69.776|70|69.97|69.874|69.704|69.8|69.687|69.786|69.623|69.544|69.541|69.466|69.551|69.64|69.72|69.776|69.823|69.89|69.987|70.215|70.392|70.53|70.48|70.6|70.53|71.826|71.751|71.741|71.71|71.884|72.9|72.85|72.029|70.6|70.668|70.634|70.634|70.681|70.88|70.814|71.001|71.107|70.988|70.913|71.046|71.066|71.007|71.051|71.046|71|71.007|70.998|70.95|70.794|70.736|70.702|70.637|70.771|70.811|70.712|70.749|70.647|70.562|70.487|70.657|70.756|70.746|70.794|70.726|70.661|70.773|70.726|70.729|70.705|71.01|71.968|72.035|72.12|72.421|71.16|71.19|71.092|70.823|70.867|70.736|70.74|70.787|71.667|71.77|71.22|71.67|71.825|71.86|71.834|71.835|72.103|72.08|72.114|72.267|72.265|72.29|72.37|72.4|72.409|72.4|72.429|72.456|73.02|73.358|73.368|72.56|72.52|72.46|72.421|72.382|72.344|72.34|72.329|71.848|72.29|72.27|72.329|72.375|72.53|72.893|72.858|72.806|72.851|72.848|72.663|72.665|72.813|72.662|72.645|72.696|72.699|72.763|72.647|72.601|72.413|72.284|72.044|71.993|72.287|72.245|72.149|72.211|72.309|71.366|71.37|71.278|71.275|71.68|68.86|68.69|68.55|68.67|70.49|70.22|68.87|68.86|70.83|69.23|70.866|68.96|68.87|69.09|71.467|71.826
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.6953|5.7|5.698|5.697|5.6964|5.695|5.695|5.7002|5.7025|5.7062|5.7027|5.6963|5.7001|5.7065|5.7053|5.701|5.705|5.7062|5.7069|5.7019|5.7064|5.697|5.705|5.7067|5.7066|5.7099|5.7025|5.7006|5.7062|5.7069|5.7005|5.7|5.6994|5.702|5.6986|5.7068|5.6943|5.6986|5.7093|5.7057|5.7039|5.6963|5.7012|5.6991|5.7011|5.7038|5.7045|5.7058|5.7043|5.703|5.6985|5.7|5.6987|5.6998|5.6842|5.7004|5.6988|5.7003|5.7077|5.7025|5.7067|5.7067|5.7115|5.7061|5.7096|5.7065|5.705|5.7095|5.704|5.7129|5.7086|5.7085|5.7101|5.7112|5.7153|5.7112|5.7112|5.7134|5.7208|5.7124|5.7147|5.7112|5.7181|5.7168|5.7157|5.7233|5.715|5.717|5.7241|5.7183|5.7222|5.716|5.717|5.7217|5.7237|5.7211|5.7195|5.7225|5.7188|5.7223|5.7265|5.7175|5.7218|5.7256|5.7279|5.7315|5.7205|5.7225|5.723|5.7245|5.7251|5.7217|5.7308|5.7271|5.7283|5.733|5.7243|5.7297|5.7343|5.7383|5.7394|5.737|5.741|5.735|5.735|5.7348|5.732|5.7432|5.7362|5.7418|5.7459|5.7348|5.7445|5.7409|5.7382|5.7463|5.7385|5.7385|5.7419|5.742|5.7402|5.7396|5.7409|5.7433|5.7458|5.7446|5.739|5.7398|5.7443|5.7434|5.7486|5.7405|5.742|5.7424|5.7439|5.7452|5.7425|5.7478|5.7458|5.7441|5.7457|5.739|5.7432|5.7448|5.7447|5.744|5.7408|5.7463|5.7477|5.7448|5.7522|5.7475|5.7523|5.749|5.7492|5.749|5.7415|5.7478|5.7454|5.7487|5.7482|5.7432|5.7477|5.7465|5.7532|5.7485|5.752|5.7539|5.7475|5.7477|5.7478|5.7438|5.7487|5.75|5.7537|5.7494|5.7462|5.7503|5.7511|5.7536|5.7553|5.7498|5.7566|5.7631|5.7626|5.7636|5.755|5.7626|5.77|5.7638|5.7614|5.7583|5.7637|5.7619|5.7628|5.7629|5.7575|5.7606|5.7656|5.7656|5.7655|5.7625|5.7661|5.7687|5.765|5.7715|5.7625|5.7673|5.7677|5.7683|5.7693|5.7662|5.7715|5.7736|5.7713|5.7749|5.7735|5.7745|5.7753|5.7761|5.7734|5.7643|5.7732|5.7737|5.7711|5.7684|5.7575|5.7703|5.7607|5.7622|5.7562|5.754
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.8444|8.8444|8.8444|8.6|8.6|8.556|8.8439|8.8439|8.8439|8.8439|8.8439|8.8434|8.8434|8.8434|8.8434|8.8434|8.8428|8.8428|8.8428|8.8428|8.8428|8.8423|8.8423|8.8423|8.8423|8.8413|8.8413|8.8413|8.8413|8.8413|8.8413|8.8413|8.8407|8.8407|8.8407|8.8407|8.8407|8.8407|8.8407|8.8402|8.8402|8.8402|8.8402|8.8402|8.8402|8.8402|8.8396|8.8396|8.8396|8.8396|8.8396|8.8036|8.8036|8.8036|8.8036|8.8036|8.8036|8.8036|8.8036|8.8036|8.8036|8.7|8.7|8.7|8.7|8.7|8.8028|8.8028|8.8028|8.7758|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7546|8.7063|8.7063|8.7063|8.7063|8.7063|8.7063|8.7063|8.7063|8.7063|8.7063|8.7057|8.7057|8.7057|8.7057|8.7052|8.7052|8.7052|8.7052|8.7052|8.7052|8.7046|8.7046|8.7046|8.7046|8.7046|8.7041|8.7041|8.7041|8.7041|8.7041|8.7036|8.7036|8.7036|8.7031|8.7031|8.7031|8.7031|8.7031|8.7031|8.7031|8.7|8.7025|8.7025|8.7025|8.7025|8.7019|8.7019|8.7019|8.7019|8.7019|8.7017|8.7017|8.7011|8.7011|8.7011|8.7011|8.7011|8.7011|8.7011|8.7005|8.7005|8.7005|8.7005|8.7005|8.7002|8.7002|8.7002|8.7002|8.6994|8.6994|8.6994|8.6994|8.6994|8.6994|8.6994|8.6988|8.6988|8.6988|8.6988|8.6988|8.6983|8.6983|8.6983|8.6983|8.6983|8.6977|8.6977|8.6977|8.6977|8.6977|8.45|8.45|8.45|8.45|8.45|8.45|8.6966|8.6966|8.6966|8.6966|8.5|8.5|8.5|8.5|8.6961|8.6955|8.6955|8.6955|8.6955|8.6955|8.6949|8.6949|8.6949|8.6949|8.6949|8.6944|8.6944|8.6944|8.6944|8.6944|8.6933|8.6933|8.6933|8.6933|8.6933|8.6933|8.6933|8.6933|8.6933|8.6927|8.6927|8.6927|8.6927|8.6927|8.6927|8.6922|8.6922|8.6922|8.6922|8.6922|8.6916|8.6916|8.6916|8.6916|8.6911|8.6911|8.6911|8.6911|8.6911|8.6911|8.6905|8.6905|8.6905|8.6905|8.6905|8.6902|8.6902|8.6902|8.6902|8.6896|8.6896
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7364|0.7376|0.7405|0.7438|0.7431|0.7473|0.7443|0.7438|0.7471|0.7471|0.747|0.7461|0.7487|0.7475|0.7478|0.7491|0.7493|0.7455|0.7467|0.7505|0.7503|0.7495|0.7544|0.7548|0.7561|0.7574|0.7596|0.7584|0.7583|0.7614|0.7567|0.7573|0.7551|0.7547|0.754|0.7575|0.7581|0.7606|0.7593|0.758|0.7595|0.7606|0.759|0.7602|0.7665|0.7669|0.7665|0.7666|0.7676|0.7696|0.771|0.7653|0.766|0.7669|0.7702|0.7711|0.7724|0.7688|0.7669|0.7664|0.7702|0.769|0.7704|0.772|0.7696|0.7715|0.7724|0.7682|0.7688|0.7659|0.7669|0.7628|0.7584|0.7522|0.7519|0.7572|0.7571|0.7573|0.7587|0.7607|0.7594|0.7566|0.7566|0.7548|0.7565|0.7621|0.7582|0.7544|0.7523|0.7522|0.7538|0.7481|0.7503|0.7494|0.7481|0.7479|0.749|0.7532|0.7564|0.7569|0.759|0.7627|0.7705|0.7715|0.7778|0.7779|0.7783|0.7786|0.779|0.7767|0.7763|0.775|0.7781|0.7805|0.7799|0.7857|0.7816|0.782|0.7812|0.7822|0.785|0.7841|0.7871|0.792|0.7949|0.7921|0.791|0.7909|0.7959|0.7956|0.7973|0.7948|0.7955|0.7962|0.7925|0.7925|0.7862|0.7856|0.7847|0.7831|0.7836|0.7864|0.7852|0.7861|0.7834|0.7798|0.7791|0.7812|0.7855|0.7856|0.7865|0.7851|0.7839|0.7862|0.7852|0.7846|0.7846|0.7792|0.7789|0.7771|0.7765|0.7783|0.7763|0.7779|0.7786|0.7798|0.782|0.7786|0.7778|0.7755|0.7727|0.7783|0.7758|0.7769|0.7808|0.7833|0.7811|0.7743|0.7748|0.7755|0.7755|0.7745|0.779|0.7789|0.7792|0.7821|0.783|0.7828|0.7857|0.789|0.7868|0.7873|0.7901|0.7929|0.796|0.7906|0.7873|0.7854|0.7823|0.7824|0.7801|0.7773|0.7821|0.7787|0.7797|0.7797|0.7814|0.7893|0.7944|0.7923|0.7933|0.794|0.7885|0.7886|0.7924|0.7903|0.7888|0.7898|0.7904|0.7922|0.7903|0.7882|0.7805|0.7788|0.7729|0.7703|0.7727|0.7796|0.7748|0.7744|0.783|0.7788|0.78|0.7755|0.7763|0.7759|0.7772|0.7766|0.7736|0.7768|0.7708|0.7716|0.7767|0.7792|0.782|0.7818|0.7832|0.7857|0.7891|0.7892|0.7878|0.791
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5014|0.5027|0.5047|0.5045|0.5062|0.5087|0.507|0.5057|0.5056|0.5044|0.5049|0.5071|0.5086|0.508|0.5074|0.5069|0.5078|0.5069|0.5077|0.5095|0.5135|0.5126|0.5156|0.5161|0.5166|0.5145|0.5169|0.5166|0.5164|0.5174|0.514|0.5104|0.5088|0.509|0.5082|0.5085|0.5088|0.5101|0.5104|0.5107|0.511|0.5117|0.5081|0.5091|0.5121|0.511|0.5101|0.5068|0.5066|0.507|0.5083|0.5063|0.5066|0.5083|0.5076|0.5097|0.508|0.5067|0.5042|0.502|0.5053|0.5057|0.5055|0.5069|0.5074|0.5083|0.5099|0.5117|0.5148|0.5139|0.5153|0.5142|0.5119|0.5062|0.5065|0.5104|0.5083|0.5081|0.5092|0.5098|0.5098|0.508|0.5076|0.5063|0.5075|0.5106|0.5084|0.5072|0.5067|0.5072|0.5103|0.5067|0.5072|0.5065|0.5044|0.5039|0.5038|0.5076|0.5116|0.5118|0.5136|0.5167|0.5215|0.5216|0.5261|0.5266|0.5271|0.5281|0.527|0.5248|0.522|0.5212|0.5239|0.5236|0.5228|0.5254|0.5229|0.5233|0.5225|0.5235|0.525|0.5262|0.5283|0.5318|0.5327|0.531|0.5301|0.5318|0.5336|0.5336|0.5362|0.5364|0.5372|0.5379|0.5346|0.5342|0.5295|0.5299|0.5294|0.529|0.5296|0.5324|0.5285|0.5273|0.5255|0.5242|0.5245|0.5253|0.5282|0.5294|0.5306|0.5295|0.5285|0.5324|0.5326|0.5345|0.5325|0.5298|0.5274|0.5245|0.524|0.5242|0.5237|0.5245|0.5254|0.5265|0.5285|0.527|0.5263|0.5276|0.5263|0.5299|0.526|0.5256|0.5268|0.5276|0.5265|0.5238|0.5231|0.5222|0.523|0.5227|0.5286|0.5319|0.5328|0.535|0.5356|0.5353|0.539|0.5394|0.5376|0.5375|0.5399|0.5422|0.5455|0.5437|0.5419|0.5414|0.541|0.5412|0.5398|0.5393|0.5431|0.5408|0.541|0.5408|0.5405|0.5464|0.5481|0.5474|0.5479|0.5459|0.5414|0.5412|0.5416|0.5395|0.5387|0.5391|0.5405|0.5417|0.5414|0.5409|0.5382|0.5362|0.5326|0.5296|0.5301|0.5339|0.5302|0.5299|0.5363|0.5325|0.5334|0.5301|0.5294|0.5294|0.5274|0.5273|0.5255|0.5291|0.5263|0.5262|0.5302|0.5337|0.5349|0.535|0.5369|0.539|0.5411|0.5426|0.5429|0.5473
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6919|1.6937|1.6936|1.6951|1.6957|1.6962|1.6962|1.696|1.6959|1.6962|1.6973|1.697|1.697|1.6966|1.6981|1.6987|1.6993|1.7001|1.7001|1.7016|1.7022|1.7043|1.7037|1.7052|1.7046|1.7061|1.7063|1.7073|1.7073|1.7076|1.7091|1.709|1.71|1.7119|1.7122|1.712|1.7123|1.7073|1.7071|1.7073|1.7079|1.7089|1.7092|1.709|1.7102|1.7114|1.7121|1.713|1.7142|1.7151|1.7168|1.7171|1.7167|1.7169|1.7174|1.717|1.7162|1.7121|1.7121|1.7124|1.712|1.7127|1.7127|1.7116|1.7116|1.7127|1.714|1.7141|1.7129|1.7129|1.7132|1.7127|1.7134|1.7148|1.7148|1.7148|1.7149|1.7161|1.7136|1.7132|1.7182|1.7199|1.7199|1.7197|1.7199|1.7201|1.722|1.7218|1.7241|1.7241|1.7243|1.7252|1.7248|1.7249|1.7268|1.7273|1.7268|1.7279|1.7288|1.729|1.7306|1.734|1.7324|1.7324|1.7318|1.7329|1.7353|1.7342|1.7342|1.734|1.7304|1.732|1.7343|1.735|1.7338|1.7342|1.7346|1.735|1.7372|1.7371|1.738|1.7369|1.7367|1.7378|1.7392|1.74|1.742|1.7428|1.7447|1.7454|1.7435|1.7429|1.7409|1.7399|1.7384|1.7376|1.7378|1.7351|1.7351|1.735|1.7344|1.736|1.736|1.7344|1.7341|1.7349|1.7389|1.7386|1.7378|1.7377|1.743|1.7432|1.7428|1.7433|1.7391|1.7439|1.7429|1.7439|1.746|1.746|1.745|1.745|1.7429|1.7429|1.7409|1.7387|1.7392|1.7386|1.739|1.7421|1.7497|1.7497|1.7561|1.756|1.7561|1.7557|1.7581|1.7582|1.758|1.759|1.759|1.7607|1.7628|1.7631|1.7633|1.7633|1.7626|1.7626|1.7631|1.763|1.7664|1.7667|1.7672|1.7671|1.7628|1.7633|1.7645|1.7638|1.7679|1.768|1.7694|1.7699|1.7702|1.7713|1.7702|1.77|1.7723|1.7719|1.7712|1.7712|1.7729|1.7732|1.7732|1.7757|1.7758|1.7736|1.7753|1.7772|1.7778|1.7814|1.7828|1.7828|1.7854|1.7895|1.7895|1.7935|1.7951|1.795|1.7951|1.7951|1.7951|1.7954|1.7954|1.7967|1.7972|1.7973|1.7969|1.7973|1.7967|1.7988|1.8054|1.8054|1.8054|1.8107|1.8128|1.8128|1.8145|1.8147|1.8147|1.8145|1.8148|1.8146
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.9235|0.924|0.923|0.926|0.926|0.925|0.925|0.925|0.925|0.9255|0.922|0.9247|0.9265|0.9219|0.9234|0.9213|0.926|0.925|0.924|0.927|0.9265|0.9265|0.927|0.9224|0.921|0.9218|0.922|0.9271|0.92|0.921|0.927|0.9285|0.9275|0.9275|0.923|0.926|0.925|0.921|0.924|0.921|0.9268|0.924|0.9245|0.922|0.924|0.925|0.9242|0.9249|0.925|0.9245|0.9243|0.9175|0.9245|0.916|0.9231|0.9229|0.9219|0.9216|0.925|0.9245|0.924|0.924|0.924|0.9225|0.9231|0.9215|0.923|0.9228|0.9218|0.9215|0.922|0.9216|0.9175|0.9215|0.919|0.9211|0.9211|0.9213|0.9219|0.918|0.918|0.918|0.919|0.92|0.9219|0.914|0.918|0.9214|0.9212|0.917|0.916|0.9181|0.9201|0.9204|0.9165|0.9202|0.9175|0.9193|0.916|0.9184|0.92|0.9195|0.917|0.9191|0.92|0.919|0.9238|0.9207|0.9196|0.921|0.916|0.9204|0.9093|0.9199|0.9189|0.9225|0.923|0.9175|0.922|0.9221|0.9199|0.9193|0.9175|0.915|0.9189|0.92|0.92|0.918|0.9231|0.9247|0.923|0.915|0.9184|0.9175|0.9191|0.916|0.9205|0.9175|0.9175|0.9175|0.9172|0.92|0.9167|0.9169|0.9169|0.9183|0.9172|0.9175|0.9174|0.916|0.9163|0.9175|0.9179|0.9155|0.9175|0.921|0.9205|0.9169|0.923|0.914|0.915|0.9175|0.915|0.917|0.921|0.9169|0.9211|0.9175|0.915|0.9175|0.92|0.9135|0.918|0.918|0.92|0.915|0.9195|0.9194|0.9195|0.9205|0.9245|0.915|0.918|0.9147|0.92|0.9195|0.9188|0.9144|0.9185|0.9137|0.918|0.914|0.916|0.9175|0.917|0.917|0.918|0.919|0.92|0.917|0.912|0.9185|0.915|0.9175|0.9135|0.914|0.911|0.9166|0.9175|0.9172|0.9175|0.9098|0.9172|0.917|0.916|0.9096|0.909|0.9145|0.917|0.914|0.9155|0.9092|0.916|0.908|0.9087|0.9124|0.9087|0.9111|0.9125|0.911|0.915|0.9081|0.911|0.9115|0.9136|0.9059|0.9059|0.9144|0.9125|0.914|0.9105|0.906|0.9127|0.911|0.9122|0.9127|0.913|0.9115|0.911|0.9105|0.91|0.91
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.645|7.652|7.65|7.65|7.66|7.665|7.665|7.665|7.665|7.665|7.675|7.685|7.682|7.682|7.68|7.69|7.675|7.675|7.68|7.675|7.675|7.68|7.665|7.667|7.667|7.677|7.67|7.667|7.667|7.67|7.7|7.705|7.705|7.71|7.705|7.692|7.69|7.685|7.675|7.662|7.66|7.69|7.69|7.69|7.68|7.682|7.67|7.66|7.65|7.65|7.67|7.7|7.715|7.72|7.69|7.67|7.665|7.67|7.65|7.647|7.65|7.64|7.632|7.632|7.645|7.65|7.66|7.69|7.69|7.687|7.687|7.695|7.586|7.64|7.586|7.62|7.62|7.59|7.585|7.577|7.577|7.577|7.577|7.577|7.57|7.575|7.575|7.58|7.58|7.59|7.635|7.635|7.635|7.635|7.635|7.635|7.63|7.63|7.63|7.63|7.61|7.61|7.6146|7.61|7.61|7.615|7.61|7.6|7.592|7.592|7.585|7.585|7.575|7.567|7.567|7.567|7.567|7.567|7.567|7.567|7.575|7.587|7.587|7.595|7.61|7.595|7.599|7.599|7.614|7.614|7.612|7.612|7.617|7.617|7.61|7.607|7.607|7.62|7.647|7.647|7.602|7.602|7.602|7.602|7.602|7.605|7.6|7.6|7.592|7.592|7.592|7.6|7.6|7.6|7.592|7.59|7.59|7.59|7.582|7.582|7.582|7.582|7.59|7.61|7.585|7.585|7.575|7.565|7.56|7.56|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.562|7.562|7.562|7.562|7.565|7.575|7.575|7.567|7.567|7.567|7.582|7.582|7.582|7.59|7.595|7.595|7.595|7.595|7.595|7.595|7.61|7.61|7.61|7.61|7.61|7.61|7.605|7.605|7.595|7.597|7.597|7.597|7.597|7.594|7.605|7.605|7.602|7.567|7.567|7.582|7.582|7.582|7.577|7.575|7.575|7.57|7.57|7.567|7.565|7.565|7.565|7.567|7.57|7.57|7.57|7.57|7.57|7.57|7.575|7.57|7.57|7.57
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8117|7.812|7.8118|7.8097|7.8114|7.8148|7.8148|7.8144|7.8138|7.8129|7.8124|7.8112|7.8112|7.8102|7.8114|7.8097|7.8074|7.8069|7.81|7.8101|7.8087|7.8095|7.8103|7.8131|7.8124|7.8121|7.8098|7.8116|7.8135|7.8112|7.8114|7.8094|7.8091|7.8084|7.8097|7.8064|7.8075|7.8082|7.8115|7.8111|7.8102|7.8049|7.8066|7.8118|7.8102|7.8119|7.811|7.8107|7.8069|7.8051|7.8054|7.8017|7.8016|7.8039|7.8074|7.807|7.8051|7.8008|7.7981|7.7957|7.7964|7.8057|7.8016|7.7991|7.7966|7.7955|7.7967|7.7936|7.7952|7.7928|7.7882|7.7859|7.7845|7.7795|7.7752|7.778|7.7713|7.7702|7.7729|7.777|7.7757|7.7729|7.7722|7.773|7.7717|7.7702|7.7695|7.769|7.7686|7.7705|7.7683|7.7657|7.7647|7.7637|7.7665|7.7701|7.773|7.7737|7.7731|7.7736|7.7746|7.7755|7.7822|7.7837|7.7847|7.7849|7.7845|7.7837|7.7832|7.7827|7.7811|7.7809|7.782|7.7829|7.7803|7.7757|7.7757|7.7747|7.7666|7.7733|7.7724|7.7734|7.78|7.7805|7.78|7.7796|7.7825|7.7824|7.7793|7.7795|7.782|7.7848|7.7859|7.7914|7.7874|7.7851|7.7835|7.7842|7.7898|7.7891|7.7891|7.7877|7.787|7.7854|7.7832|7.7812|7.779|7.7825|7.785|7.7837|7.7817|7.7809|7.7797|7.7787|7.778|7.7769|7.7759|7.7757|7.7757|7.7765|7.7766|7.7764|7.776|7.7766|7.7763|7.7779|7.7761|7.7757|7.7759|7.7743|7.7725|7.7708|7.7744|7.7761|7.7774|7.7734|7.7747|7.7755|7.7756|7.775|7.7718|7.7723|7.7715|7.7722|7.7689|7.7682|7.7675|7.7709|7.7762|7.7767|7.775|7.7737|7.7737|7.7737|7.7709|7.7744|7.7748|7.7745|7.7726|7.7697|7.7672|7.7675|7.7694|7.7667|7.7659|7.7657|7.7657|7.7661|7.7652|7.7632|7.7649|7.7649|7.7648|7.766|7.7649|7.7624|7.7608|7.751|7.7607|7.76|7.7594|7.7597|7.7607|7.7592|7.7578|7.7569|7.7571|7.757|7.7566|7.7557|7.7547|7.7551|7.755|7.7546|7.7533|7.7531|7.7532|7.753|7.7525|7.7521|7.7522|7.7521|7.751|7.7509|7.7507|7.7505|7.7514|7.7516|7.7522|7.7525|7.7524|7.7523
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.4653|5.4675|5.4863|5.507|5.4989|5.5346|5.5251|5.5127|5.5492|5.5556|5.5546|5.5225|5.5381|5.545|5.5238|5.5308|5.5525|5.5325|5.4829|5.5354|5.5401|5.5279|5.5547|5.5484|5.5783|5.5735|5.6077|5.599|5.5723|5.5842|5.5998|5.5582|5.5623|5.5489|5.5474|5.5714|5.5791|5.5946|5.5916|5.5917|5.5887|5.5939|5.5914|5.6005|5.6357|5.6723|5.6663|5.6586|5.6738|5.6897|5.6969|5.6875|5.6505|5.6504|5.6837|5.6882|5.7096|5.6997|5.6914|5.6831|5.6972|5.6855|5.6836|5.6846|5.69|5.6915|5.7011|5.71|5.693|5.6586|5.6551|5.6638|5.6213|5.5945|5.5381|5.5625|5.57|5.5814|5.5895|5.6212|5.6033|5.611|5.5906|5.5947|5.5781|5.6264|5.6193|5.59|5.5641|5.5532|5.531|5.5223|5.5258|5.5236|5.5189|5.5286|5.5164|5.5514|5.5907|5.5762|5.5749|5.5988|5.6655|5.688|5.7514|5.7471|5.7352|5.7541|5.7296|5.7137|5.7237|5.695|5.7132|5.74|5.7235|5.7701|5.7821|5.7529|5.7626|5.7604|5.7816|5.776|5.804|5.8641|5.8683|5.8909|5.8548|5.8537|5.8986|5.8835|5.9027|5.9144|5.9112|5.9182|5.9134|5.8754|5.8689|5.817|5.814|5.7816|5.7784|5.8271|5.8039|5.8158|5.842|5.8252|5.8056|5.8141|5.8369|5.8477|5.8639|5.8751|5.8295|5.813|5.814|5.802|5.8097|5.77|5.7466|5.7338|5.7003|5.7306|5.7114|5.7015|5.7265|5.7135|5.7363|5.7124|5.6978|5.6856|5.6446|5.6793|5.683|5.6625|5.697|5.7003|5.7054|5.687|5.6515|5.6662|5.669|5.6459|5.6741|5.6714|5.6651|5.6737|5.6823|5.7008|5.7354|5.7754|5.746|5.7064|5.7298|5.7439|5.7971|5.7846|5.7327|5.7171|5.7091|5.6786|5.6903|5.6569|5.6705|5.6855|5.6552|5.648|5.66|5.7642|5.7769|5.7687|5.7697|5.7979|5.736|5.736|5.7655|5.7802|5.7402|5.74|5.7503|5.7818|5.7573|5.736|5.7386|5.6655|5.656|5.593|5.606|5.6642|5.659|5.6404|5.6956|5.7069|5.6774|5.6868|5.65|5.6544|5.7131|5.6703|5.663|5.6541|5.6632|5.6315|5.6638|5.6825|5.7002|5.7229|5.706|5.7376|5.7648|5.7697|5.7752|5.7724
00037|91|/currencies/usd-huf|CURRENCY:HUF|180.3|180.74|181.47|182.04|182.17|183.31|182.65|182.74|183.38|183.29|184.32|184.7|185.36|185.3|185|184.89|183.88|183.06|183.32|184.31|183.83|186.26|187.82|188.39|188.42|188.32|189.79|190.53|190.78|192.22|192.28|191.49|192|192.11|190.9|191.02|190.82|191.03|190.94|190.3|190.8|191.39|190.92|191.53|194.14|194.1|193.97|193.96|193.5|194.42|195.52|194.72|194.7|195.45|197.8|197.56|197.23|194.58|194.6|193.98|193.63|193.22|193.67|194.96|194.17|193.78|194.73|195.79|195.17|193.56|193.75|193.02|190.9|188.68|188.59|190.27|189.85|190.34|191.82|192.8|193.72|190.65|190.56|190.13|191.58|192.64|191.17|190.39|190.31|190.59|192.3|191.4|191.34|191.08|190.9|191.03|191.4|193.43|194.79|195.04|196.01|197.3|198.87|198.77|199.17|200.16|200.5|199.68|200.15|200.46|201.72|201.89|202.04|203|202.61|203.55|203.05|202.87|202.11|203.37|204.15|204|204.7|207.2|208.42|207.71|206.89|207.67|211.1|211.47|210.97|210.31|210.52|211.81|213.74|215.09|214.91|215.05|215.46|214.85|214.79|214.29|213.74|213.68|214.14|214.41|215.22|214.49|215.08|212.74|212.52|212.96|214.05|214.49|214.7|215.19|215.45|214.96|213.89|214.45|214.54|215.3|212.96|213.86|213.96|214.98|216.77|215.7|214.06|214.62|215.05|213.24|212.11|212.5|213.79|211.47|210.65|208.34|208.5|208.99|209|209.61|212.04|212.1|212.63|212.17|212.28|211.77|213.41|214.32|215.23|216.84|216.95|219.12|221.05|221.98|221.12|217.46|216.01|216.02|218.49|217.77|218.49|217.13|217.3|218.44|220.6|222.4|221.07|221.21|221.93|219.59|217.38|218.12|217.97|215.71|214.33|212.77|212.84|212.68|208.38|207.46|203.71|203.87|203.14|202.22|201.65|204.01|202.28|202.07|203.91|203.11|203.51|203.32|203.05|204.54|205.1|204.57|202.33|203.81|204.53|203.12|202.79|202.96|203.41|202.39|203.3|204.38|205.39|207.29|207.44|208.02
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9092.5|9090|9090|9080|9092|9087|9100|9094|9095|9086|9107|9115|9109|9125|9100.5|9093|9104|9072.5|9125|9155|9235|9213|9200|9212.5|9170|9162.5|9162|9172|9189|9195|9180|9157.5|9119.5|9098.5|9065.5|9064.5|9071.5|9071|9063|9060.5|9044|9035|9037|9063|9051|9039.5|9047.5|9038|9035.5|9044|9065|9072|9072.5|9085|9090.5|9112.5|9107.5|9050|9055|9078|9075|9075|9090|9072.5|9073.5|9103|9120|9027.5|9047.5|9010|9013|8995|8980|8960|8938|8993.5|8982.5|9010|9040|9030|9080|9025|9057.5|9094.5|9100|9073|9073.5|9068|9070|9067|9090|9049|9075|9104|9110|9147.5|9130|9165|9117|9142|9135|9125|9112.5|9132|9145|9145|9165|9146.5|9110|9128|9105|9095|9105|9080|9090|9110|9102|9093.5|9090|9094|9082.5|9085|9100|9127.5|9130|9160|9130|9140|9150|9145|9160|9203|9215|9208|9204.5|9212|9197.5|9208|9209|9177.5|9190|9205|9210.5|9195|9213|9185|9155|9145|9160|9100|9095|9117|9105|9125|9127|9125|9100|9090|9085|9075|9067.5|9080|9105|9085|9075|9135|9131|9090|9068.5|9035.5|9065.5|9052.5|9092.5|9062.5|9086.5|9085|9044|9050|9090|9065|9050|9077.5|9090|9095|9080|9055|9077.5|9050|9090|9120|9165|9124|9145|9235|9225|9179|9138|9082|9007|9025|9005|9050|9093|9055|9059|9127|9251|9319|9332.5|9295|9398|9387.5|9317.5|9334.5|9365|9305|9292.5|9365|9455|9430|9409|9390|9385|9355|9305|9248|9258|9249|9180|9175|9202.5|9210|9360|9290|9250|9215|9117.5|9060|8902.5|9060|8742.5|8715|8702.5|8722|8737.5|8727|8780|8775|8770|8762.5|8765|8770
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.0335|4.06|4.053|4.0943|4.1184|4.1207|4.117|4.123|4.1235|4.1505|4.153|4.1475|4.1612|4.1704|4.173|4.189|4.185|4.1732|4.184|4.2039|4.204|4.201|4.1987|4.205|4.197|4.19|4.184|4.196|4.2079|4.218|4.213|4.2025|4.2025|4.197|4.188|4.183|4.1827|4.1739|4.1775|4.1716|4.176|4.194|4.213|4.219|4.23|4.2234|4.2185|4.2212|4.2254|4.2376|4.236|4.238|4.2325|4.2495|4.2313|4.243|4.23|4.2201|4.2202|4.216|4.215|4.2128|4.209|4.213|4.212|4.202|4.208|4.2264|4.234|4.223|4.229|4.2225|4.185|4.1745|4.1925|4.2145|4.1974|4.2005|4.2155|4.2144|4.185|4.171|4.1718|4.1705|4.1845|4.1777|4.1652|4.159|4.1745|4.1905|4.1895|4.182|4.1764|4.1915|4.2135|4.2191|4.2275|4.2324|4.2535|4.283|4.2891|4.2845|4.304|4.309|4.31|4.3054|4.3008|4.296|4.2831|4.2789|4.2778|4.2818|4.298|4.326|4.3106|4.285|4.2824|4.263|4.2547|4.27|4.2825|4.285|4.281|4.28|4.2779|4.275|4.2669|4.2669|4.2652|4.258|4.25|4.2395|4.2538|4.2565|4.2507|4.2375|4.2303|4.2505|4.2589|4.2858|4.299|4.2975|4.2935|4.2907|4.3017|4.32|4.3219|4.314|4.325|4.3355|4.338|4.365|4.367|4.37|4.3791|4.378|4.3749|4.3632|4.3595|4.3505|4.359|4.3635|4.3476|4.3648|4.393|4.3933|4.3733|4.368|4.3572|4.3537|4.346|4.3518|4.35|4.358|4.362|4.3658|4.3705|4.3598|4.3545|4.3585|4.3795|4.3935|4.3984|4.3905|4.387|4.3857|4.4195|4.4112|4.42|4.416|4.452|4.44|4.44|4.44|4.443|4.481|4.5112|4.4485|4.3797|4.382|4.3862|4.3819|4.3862|4.3733|4.382|4.405|4.422|4.46|4.475|4.4755|4.466|4.4577|4.441|4.4424|4.447|4.4338|4.4249|4.455|4.475|4.468|4.464|4.4615|4.4533|4.464|4.4525|4.4655|4.502|4.5148|4.5055|4.505|4.5053|4.5043|4.5113|4.488|4.4788|4.463|4.4406|4.4513|4.4254|4.437|4.442|4.425|4.4242|4.4189|4.4315|4.4215|4.4675|4.476|4.49|4.478|4.474|4.48
00040|160|/currencies/usd-inr|CURRENCY:INR|41.75|42.34|42.61|42.605|42.635|42.635|42.67|42.72|42.825|42.815|43.06|43.11|42.79|42.775|43.005|43.16|43.36|43.23|43.275|43.555|43.915|43.965|44.09|44.085|44.095|44.065|44.065|44.19|44.19|44.19|44.12|44.05|44.055|44.04|44.03|44.05|44.03|43.97|44.01|43.96|43.86|43.86|43.91|43.945|43.98|43.915|43.94|43.975|43.985|43.94|43.965|43.975|44.02|44.01|44.02|44.125|44.1|44.15|44.11|44.09|44.11|44.16|44.08|44.09|44.17|44.21|44.315|44.37|44.3|44.28|44.13|44.115|44.16|44.11|44.14|44.115|44.105|44.095|44.14|44.335|44.38|44.38|44.51|44.525|44.575|44.49|44.495|44.57|44.63|44.64|44.515|44.45|44.505|44.355|44.41|44.41|44.465|44.51|44.53|44.49|44.535|44.595|44.59|44.62|44.775|44.67|44.72|44.82|45.015|44.79|44.55|44.36|44.46|44.57|44.63|44.72|44.73|44.71|44.79|44.82|44.915|45.045|45.17|45.14|45.2|45.14|45.17|45.2|45.17|45.2|45.275|45.31|45.49|45.55|45.57|45.39|45.42|45.53|45.6|45.7|45.79|45.76|45.74|45.76|45.78|45.73|45.695|45.74|45.85|46.03|45.96|45.96|46|46.09|46.14|46.02|46.03|46.02|46.02|46.17|46.295|46.36|46.37|46.36|46.37|46.42|46.37|46.38|46.41|46.36|46.36|46.31|46.37|46.41|46.41|46.38|46.32|46.33|46.41|46.46|46.4|46.43|46.48|46.385|46.42|46.46|46.47|46.51|46.7|46.74|46.61|46.65|46.69|46.57|46.58|46.2|46.11|46.08|46.01|45.96|45.82|45.86|45.85|45.815|45.84|45.83|45.88|46.14|46.19|46.19|45.95|45.95|45.77|45.77|45.75|45.67|45.7|45.81|45.81|45.72|45.72|45.785|45.745|45.755|45.61|45.67|45.68|46.17|46.025|46.02|45.75|45.69|45.6|45.37|45.39|45.38|45.27|44.7|44.7|45.05|44.88|44.82|44.78|44.78|44.755|44.77|44.76|44.73|44.76|44.72|44.79|44.78
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1271.36|1271.36|1271.36|1271.36|1271.36|1271.36|1271.3|1271.3|1270|1270|1271|1272.3|1272.3|1275.36|1275.3|1275|1276.36|1276.36|1276.3|1276.3|1275|1276.3|1276.3|1277.36|1277.3|1278.3|1277.3|1277.3|1278.3|1277|1279.36|1279.3|1279.3|1280.3|1281.36|1281.3|1280|1280|1282.3|1283|1283|1285.3|1285.3|1286|1287.36|1287.36|1287.36|1287.36|1287.3|1287|1289.3|1290|1290|1290|1290|1290|1294.35|1294.35|1294.3|1296|1298|1304.3|1304.3|1307.3|1314.34|1314.34|1314.3|1314.3|1316|1318|1323|1323|1323|1323|1323|1323|1323|1323|1336|1358|1358|1378|1378|1378|1387.3|1409|1413.2|1413.2|1415.2|1418.2|1423.2|1424|1424|1428.2|1429.2|1434.28|1434.2|1434.2|1436.2|1438.2|1443.28|1443.2|1443.28|1445.2|1448.2|1453.2|1454.2|1454.2|1459.2|1464.27|1464.2|1465.2|1465.2|1467.2|1469.27|1469.27|1469.27|1469.27|1469.27|1469.2|1472.2|1469.27|1469.27|1469.27|1469.27|1469.27|1469.2|1469.2|1469.2|1469.2|1469.2|1470.27|1470.27|1470.2|1471.26|1471.2|1472.26|1472.26|1472.2|1471.2|1472.26|1472.26|1472.26|1472.2|1473.2|1474.2|1473.2|1473.2|1474.26|1474.26|1474.26|1474.26|1474.26|1474.26|1474.2|1475.26|1475.26|1475.26|1475.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1477.26|1477.2|1477.2|1476.26|1476.26|1476.2|1475.26|1475.26|1475.26|1475.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1475.26|1475.26|1475.26|1475.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1475.26|1475.26|1475.26|1475.26|1475.2|1477.2|1477.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9244|9231|9245|9245|9245|9247|9245|9245|9243.5|9243|9245|9245|9245|9245|9245|9245|9245|9245|9242|9242|9240|9242|9242|9240|9242|9240|9242|9242|9240|9238|9242|9240|9242|9240|9242|9241|9240|9240|9242|9240|9240|9240|9231|9240|9241|9241|9241|9240|9240|9240|9239|9230.5|9230.5|9231|9231|9231|9230|9230|9230|9230|9231|9230|9230|9230|9231|9231|9230|9230|9230|9231|9231|9231|9230|9231|9231|9231|9230|9159|9231|9230|9230|9230|9231|9231|9230|9230|9231|9230|9230|9230|9231|9230|9230|9230|9230|9230|9230|9229|9229|9229|9233|9233|9233|9233|9232|9232|9233|9159|9232|9159|9230|9225|9159|9223|9223|9221|9221|9222|9222|9221|9222|9222|9221|9221|9221|9221|9221|9222|9221|9221|9221|9220|9220|9220|9159|9159|9159|9217|9217|9217|9217|9220|9215|9225|9219|9226|9159|9214|9159|9159|9159|9192|9192|9192|9192|9191|9192|9191.5|9190.5|9191|9189|9189|9189|9189|9189|9188|9188|9188|9171|9171|9171|9171|9171|9171|9171|9171|9172|9172|9159|9172|9172|9172|9172|9172|9172|9172|9172|9159|9171|9171.5|9172|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9166.5|9165|9166.5|9165|9166.5|9166.5|9166.5|9166.5|9160|9161|9161|9160|9160|9160|9160|9162|9162|9159|9160|9155|9155|9151|9151|9151|9152|9152|9152|9153|9150|9153|9151|9152|9151.5|9151|9149|9148|9147|9147|9147.5|9141|9142|9143|9143
00043|2141|/currencies/usd-isk|CURRENCY:ISK|65.12|65.31|65.74|66|66.69|66.91|66.71|66.67|66.25|66.06|65.73|65.46|65.75|66.01|66.03|66.19|66.26|66.05|66.48|66.71|66.86|67.01|67|67.14|67.05|67.08|67.02|66.61|66.95|67.34|67.36|66.63|66.02|66.14|65.58|65.43|66.29|66.38|66.21|66.16|66.27|66.78|67.1|67.24|67.79|67.7|67.6|67.72|67.81|68.04|68.37|67.99|67.97|68.03|68.21|68.71|69.36|68.46|68.51|68.45|69.19|69.25|69.6|69.95|70.1|70.08|70.67|71.47|71.37|70.59|70.59|70.16|69.77|69.53|70.6|70.99|70.14|70.62|71.13|72.45|72.32|69.41|68.9|68.81|68.58|68.31|68.13|68.69|69.05|69.16|69.27|68.7|68.83|68|67.88|67.35|67.42|67.69|68.55|69.2|69.74|70.03|70.7|71.39|70.44|70.14|69.75|69.67|69.82|68.6|67.32|67.37|67.82|67.88|67.77|67.98|67.33|67.32|67.52|67.35|68.16|67.67|67.71|67.95|68.06|68.3|67.89|67.9|67.82|67.82|67.34|67.99|68.27|68.29|68.56|68.37|67.8|67.68|68.53|69.17|69.58|69.84|69.7|69.65|69.91|69.98|70.2|70.06|69.92|69.77|69.98|69.74|69.47|70.22|70.65|71.34|70.81|69.48|69.01|68.79|68.7|68.58|68.71|68.94|69.63|69.78|69.81|70.02|69.89|69.88|69.33|69.03|68.61|69|70.29|70.76|70.66|70.36|70.25|70.24|70.17|69.82|70.23|70.95|71.68|72.43|72.47|71.74|72.08|72.74|73.34|72.84|72.84|73.68|75.34|74.99|74.62|74|73.96|74.23|75.2|75.15|74.96|74.72|74.8|75.09|75.82|76.41|76.08|75.3|75.31|75.02|74.5|74.49|74.57|74.84|74.75|75.04|75.01|73.93|73.84|73.71|72.82|72.69|71.1|70.89|70.93|71.78|71.43|71.61|72.39|72.42|72.67|72.15|72.11|71.54|71.15|70.26|69.42|70.26|70.18|69.61|69.66|69.72|69.6|70.82|70.91|70.87|72.96|73.5|73.74|73.91
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|67.35|67.35|67.35|67.35|67.35|67.35|67.35|67.25|67.25|67.25|67.25|67.25|67.19|67.19|67.19|67.19|67.14|67.14|67.14|67.14|67.14|67.14|67.14|67.14|67.2|67.2|67.11|67.11|67.11|67.09|67.09|67.04|67|67|66.96|66.96|66.96|66.96|66.96|66.96|67|67.14|67.14|67.14|67|67|67|67|67|67|67|67|67|67|67|67.06|67.06|67.06|66.9|66.8|66.8|66.9|66.95|66.95|66.65|66.65|66.65|66.65|66.8|66.63|66.63|66.64|66.63|66.537|66.63|66.55|66.55|66.47|66.46|66.46|66.52|66.52|66.45|66.45|66.45|66.45|66.45|66.45|66.45|66.45|66.45|66.48|66.47|66.43|66.4|66.41|66.32|66.32|66.32|66.25|66.34|66.37|66.23|66.23|66.17|66.14|66.15|66.11|66.2|66.13|66.05|66.05|66.05|66.05|66.05|66.1|66.01|66.01|66.01|65.8|65.8|65.8|65.7|65.7|65.7|65.69|65.7|65.69|65.69|65.69|65.69|65.69|65.66|65.66|65.55|65.55|65.55|65.48|65.48|65.48|65.48|65.48|65.85|65.85|65.91|65.46|65.46|65.46|65.46|65.46|65.46|65.46|65.44|65.44|65.44|64.75|64.75|64.75|64.75|65.93|65.93|65.93|65.93|65.93|65.93|65.48|65.85|65.85|65.85|65.85|65.7|65.7|65.8|65.58|65.37|65.4|65.92|65.92|65.92|65.92|65.92|65.47|65.5|65.81|65.36|65.39|64.75|65.51|65.51|65.51|65.51|65.51|65.51|65.51|65.5|65.5|65.5|65.5|65.5|65.5|65.5|65.43|65.43|65.39|65.39|65.39|65.39|65.39|61|61|61|61|61|61|61|61|63|65.47|65.47|65.26|65.26|65.26|65.26|65.25|65.24|65.24|65.24|65.17|65.17|65.2|62.5|62.5|62.5|65.21|62|65.18|65.18|65.2|65.2|65.19|63|61.25|61.25|61.25|63|65.14|65.14|65.04|65.04|65.04|65.04|65.04
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.708|0.7084|0.7084|0.7084|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7079|0.708|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.707|0.7069|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7078|0.7079|0.7079|0.7079|0.707|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7075|0.7078|0.7078|0.7078|0.7078|0.7078|0.7078|0.707|0.7078|0.7078|0.7068|0.7078|0.7078|0.7078|0.7078|0.707|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.7079|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7075|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7074|0.7074|0.7074|0.7074|0.7071|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7071|0.708|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.708|0.708|0.708|0.7082|0.7074|0.7074|0.708|0.708|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.708|0.7074
00046|3|/currencies/usd-jpy|CURRENCY:JPY|118.96|118.19|118.78|118.85|118.74|119.16|118.64|118.41|118.53|117.7|117.43|117.19|116.65|116.35|117.64|117.62|117.38|117.22|117.14|116.9|116.23|116.49|117|115.74|116.03|117.2|117.01|115.53|115.96|115.2|115.13|116.4|116.94|117.86|117.48|120.33|120.91|120.81|119.69|119.51|119.2|118.96|119.15|120.61|121.08|121.57|120.95|120.55|119.98|119.95|120.22|120.62|120.09|120.61|121.45|121.41|121.15|120.17|120.63|121.08|121.19|121.08|120.46|120.32|120.2|120.04|120.14|119.48|119.12|118.66|118.09|117.96|118.97|118.65|118.48|118.9|118.71|118.5|118.26|118.68|118.66|118.2|117.92|117.93|117.79|117.68|117.41|117.24|116.63|116.66|116.15|114.88|114.74|114.5|114.41|115.07|114.95|115.49|115.56|115.87|115.37|115.56|116.01|116.34|117.72|117.76|117.49|117.73|117.5|117.23|117.11|117.15|117.68|117.36|117.23|117.77|116.94|116.65|116.55|116.6|117.18|117.13|118.25|118.86|119.07|118.55|118.12|118.03|118.29|118.53|118.99|119.05|119.23|119.32|118.87|118.81|117.62|117.43|117.72|117.36|117.51|117.5|117.31|116.88|116.24|116.11|116.06|116.21|116.95|116.97|117.42|117.24|117.28|117.33|117.38|116.59|116.08|115.97|115.95|115.55|115.86|117.04|116.89|116.52|116.49|116.84|116.39|116.15|116.07|115.89|115.33|115.43|115.16|115.61|115.82|116.14|115.1|114.65|114.77|114.55|114.14|113.96|114.52|114.19|114.46|114.17|114.59|115.28|116.16|116.51|116.11|115.8|116.53|116.63|116.65|116.13|115.32|114.97|114.15|113.9|113.31|113.79|114.87|114.56|114.36|114.08|114.15|114.83|116.03|115.84|116.07|115.74|114.65|114.35|114.6|115.13|114.53|114.62|114.43|114.23|113.95|113.53|113.35|112.9|112.04|111.42|111.3|112.34|111.43|111.6|112.14|111.46|111.65|111.61|110.94|111.26|110.41|110.31|108.96|109.64|109.32|109.29|110.09|110.08|110.86|110.97|112.23|113.19|112.87|113.06|112.32|113.64
00047|2143|/currencies/usd-kes|CURRENCY:KES|68.4|68.25|68.3|68.35|68.5|69.05|69.05|68.88|68.45|68.34|68.4|68.55|68.58|68.5|68.75|68.65|68.75|68.9|69.1|69.1|69.3|69.35|69.28|69.28|69.25|69.3|69.35|69.4|69.27|69.25|68.85|68.88|68.9|69.35|69.45|69.1|69.4|69.1|69.1|69|68.9|68.7|68.8|68.75|68.6|68.85|69.25|69.58|69.55|69.7|69.9|70|69.8|70|70.3|69.8|70.3|70|70|69.85|69.7|69.65|69.55|69.05|69.55|69.2|69.39|69.35|69.37|69.4|69.4|69.3|69.15|69.08|69.42|69.55|69.3|69.2|69|69.05|69.1|69.05|69.2|69.5|69.5|69.5|69.48|69.45|69.32|69.3|69.4|69.45|69.55|69.58|69.5|69.6|69.89|69.6|69.5|70|69.9|70.8|70.75|70.85|70.85|70.8|70.8|70.88|70.85|70.8|70.69|70.6|70.8|71.22|71.55|71.62|71.65|71.68|71.5|71.6|71.9|71.8|71.8|71.78|71.9|71.95|72|71.9|71.75|71.7|71.9|72.15|72.28|72.2|72.25|72.2|72.18|72.3|72.45|72.4|72.45|72.48|72.5|72.43|72.4|72.5|72.7|72.65|72.6|72.6|72.62|72.98|72.65|72.62|72.7|72.6|72.6|72.5|72.5|72.55|72.45|72.35|72.4|72.45|72.45|72.65|72.6|72.59|72.6|72.65|72.6|72.45|72.5|72.65|72.6|72.7|72.8|72.78|72.75|72.65|72.55|72.52|72.6|72.78|73|73.3|73.35|73.45|73.5|73.2|73.1|73.7|73.55|73.45|72.6|73.3|73.4|73.05|72.9|73.25|72.75|73.5|72.85|72.6|72.7|73.4|73.58|73.5|73.65|74.05|73.35|73.2|73.65|72.55|73.43|72.63|73.4|73.3|73.25|73.1|72.05|72.45|72.4|72.2|72.13|72.05|71.97|72|71.95|71.9|72.1|71.32|71.2|71.35|72.4|72.3|71.4|71.4|71.35|71.1|71.1|71.1|70.8|70.75|70.7|70.8|70.7|70.6|70.65|70.97|70.9|70.95
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.08|38.08|38.08|38.08|38.08|38.08|38.08|38.22|38.22|38.22|38.22|38.28|38.28|38.28|38.42|38.42|38.42|38.53|38.53|38.53|38.58|38.63|38.63|38.63|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.55|38.4|38.4|38.1|38|38|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|38.12|38.12|38.12|38.12|38.38|38.38|38.38|38.38|38.53|38.58|38.58|38.58|38.58|38.68|38.68|38.68|38.68|38.68|38.72|38.78|38.78|38.78|38.78|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.83|38.9|38.9|38.9|38.9|39||||39|38.9|38.9||39.0836|39.05|39.05|38.85|38.85||39.12|39.07|39.07|39.07|39.07||||||39.12|39.12|39.12|||39.22|39.22|39.22|39.22||39.32|39.32|39.32|39.32||39.32|39.32|39.32||39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.33|39.38|39.38||39.38|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.45|39.45|39.45|39.45|39.78|39.78|39.82|39.82|39.82|39.82|||||||39.82|39.82|39.82||39.82|39.82|39.85|39.85|39.85|39.95|39.95|39.95||||40.12|40.12|40.12|||40.18|40.18|40.23|40.23|40.23|40.2|40.2|40.28|40.43|40.43|40.43||||40.48|40.48|40.48||||40.48|40.48|40.48|40.48|40.58|40.58|40.58|40.58|||40.72|40.77|||||40.75|||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3987|3985|3987|3987|3988|3986|3985|3985|3987|3985|3984|3984|3997|3997|3997|3987|3987|3987|3987|3985|3985|3987|4007|4006|4007|4005|4007|4004|4005|4007|4015|4015|4016|4015|4016|4017|4015|4012|4007|4007|4016|4016|4017|4012|4011|4007|4025|4030|4036|4035|4035|4035|4035|4040|4040|4040|4045|4040|4040|4025|4028|4029|4034|4036|4020|4020|4025|4025|4025|4025|4026|4026|4020|4036|4032|4040|4050|4010|4017|4017|4017|4017|4000|4006|4025|4025|4025|4000|4010|4025|4025|4029|4020|4025|4065|4070|4070|4070|4070|4065|4075|4070|4075|4075|4080|4085|4090|4091|4091|4095|4125|4124|4124|4119|4119|4119|4117|4117|4115|4110|4105|4105|4145|4140|4145|4155|4155|4150|4150|4145|4145|4145|4155|4155|4145|4145|4145|4145|4150|4140|4140|4152|4140|4135|4131|4127|4126|4121|4125|4120|4118|4107|4120|4125|4115|4125|4121|4128|4135|4135|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4100|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4055|4050|4055|4050|4055|4055|4055|4055|4055|4005|4005|4010|4010|4015|4015|4010|4017|4025|4020|4025|4025|4025|4025|4020|4005|4010|4005|4016|4015|4000|4025|4025|4025|4025|4020|4025|4025|4045|4050|4055|4055|4050|4055
00050|650|/currencies/usd-krw|CURRENCY:KRW|928.45|928.8|931|932.15|931.8|932.4|930|932.45|935.4|936.2|937.15|940.05|939.4|938.8|938.2|937.6|936.9|936.25|936.55|941.05|942.1|943.6|943.8|946.1|943.65|943.2|945.05|947.1|945.55|947|948.25|940.6|941.3|939.6|937.5|936.55|937.6|938.55|936.25|935.7|936.45|933.1|933|936.95|936.1|935.1|933.4|933.65|930.25|932.4|935.3|936.75|936.75|941.3|939.4|938.9|938.15|935.25|935.9|939.75|936.2|935.6|935.8|936.1|935.35|936.6|939.05|937.75|937.55|935.2|934.3|930.05|929.35|924.95|925.15|930|930|928.15|929.9|929.05|928.55|926.85|925.3|924.7|927.65|921.6|920.6|920.5|920.5|922.15|924.4|914.5|912.9|916.2|924.2|926.2|927.35|929.25|928.15|929.95|925.3|928.75|928.95|933.3|934.8|934.1|935.95|937.3|936|934|928.1|932.75|934.6|934.65|938.25|937.9|937.15|937.35|938.05|941.75|942.65|945.2|948.7|954.8|958.05|956.55|954.2|955.55|953.15|953|954.3|953.6|957.1|958|956.8|951.6|949.2|949.2|946.1|947.75|944.85|943.95|943.85|943.15|941.7|943.6|940.3|943.4|950.15|952.1|956.2|955.15|954.2|958.35|958.3|955.6|953.8|955.1|955.05|955.05|957.45|959.25|960.2|958.15|959.25|961|959.05|955.2|955.4|955.8|955.95|958.15|959.65|962.55|965.75|961.5|957.35|955.4|958|962.95|960.5|963.25|962.25|955.15|954.65|952.75|950.05|950.55|952.9|951.15|948.4|949.7|949.7|955.95|956.3|953.8|949.7|948.25|945.2|943.25|940.35|944.35|946.9|944.3|940.45|942.15|948.55|958.7|956.25|957.1|957.75|954.65|953.1|952.55|956.05|956.5|954.4|958.05|960.15|957.3|954.15|952.6|947.6|946.3|942.9|942.45|944.1|945.9|945.7|944.25|944.9|943.2|947.5|945|942.3|946.05|940.05|942|935.1|943.05|935.05|931|930.2|928.1|930.15|926.9|939.6|935.7|933.25|938.15|943.2|940.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2891|0.2891|0.2891|0.2891|0.2891|0.289|0.2891|0.289|0.2891|0.2891|0.2891|0.2893|0.289|0.2889|0.289|0.289|0.289|0.289|0.289|0.2889|0.2888|0.2888|0.2888|0.289|0.289|0.289|0.289|0.289|0.2891|0.2891|0.289|0.2891|0.2891|0.2891|0.2891|0.2891|0.2888|0.2888|0.2887|0.2888|0.2888|0.2886|0.2887|0.2887|0.2889|0.2889|0.2889|0.2888|0.2889|0.2889|0.2889|0.2889|0.2889|0.2889|0.2889|0.2889|0.2888|0.2889|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.289|0.289|0.2887|0.289|0.289|0.289|0.289|0.289|0.289|0.289|0.289|0.289|0.289|0.289|0.2891|0.2891|0.2891|0.289|0.289|0.289|0.289|0.289|0.2888|0.2888|0.2889|0.2889|0.289|0.2888|0.2886|0.2885|0.2889|0.2887|0.2887|0.2888|0.2888|0.2888|0.2888|0.2889|0.2889|0.2889|0.2888|0.2889|0.2889|0.2891|0.2889|0.2888|0.2888|0.2889|0.289|0.2889|0.2889|0.2888|0.2888|0.289|0.2888|0.2888|0.2888|0.2889|0.2889|0.2889|0.2891|0.2888|0.2889|0.2891|0.2888|0.2889|0.2891|0.2888|0.2888|0.2888|0.2889|0.2888|0.2889|0.2889|0.2889|0.2889|0.2889|0.2888|0.2888|0.2888|0.2889|0.2888|0.2889|0.2888|0.2888|0.2889|0.2889|0.2889|0.2889|0.2889|0.2889|0.2891|0.2889|0.2889|0.2888|0.2889|0.2889|0.2889|0.2891|0.2889|0.2891|0.2889|0.2889|0.2889|0.2889|0.2889|0.2889|0.2889|0.2888|0.2889|0.2889|0.2889|0.2889|0.2889|0.2889|0.2889|0.2888|0.2889|0.2888|0.2888|0.2889|0.289|0.289|0.289|0.2889|0.2889|0.2889|0.2891|0.2889|0.2889|0.2891|0.2889|0.2889|0.2889|0.2889|0.2889|0.2889|0.2891|0.2889|0.289|0.2891|0.2891|0.2891|0.2888|0.2889|0.2889|0.2889|0.2889|0.289|0.2891|0.2891|0.2889|0.2888|0.2888|0.2888|0.2888|0.2888|0.289|0.2888|0.2889|0.289|0.2888|0.2887|0.2889|0.2888|0.2891|0.2888|0.2888|0.2888|0.2888|0.2888|0.2889|0.2889|0.2888|0.2888|0.2888|0.2888|0.2888|0.2917|0.2917|0.2917|0.2916|0.2919|0.2917|0.2917|0.2919|0.2917
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|121.67|121.69|121.97|122.27|122.68|122.84|123.23|123.28|123.36|123.32|123.26|123.58|123.6|123.6|123.29|123.22|123.84|123.84|123.69|123.31|123.47|123.74|123.87|123.29|123.3|123.14|123.8|123.8|123.71|124.31|125.21|124.78|124.6|123.81|123.54|123.46|123.3|123.93|124.54|124.48|124.35|123.86|123.8|123.84|124.01|124.4|124.51|125.05|125.49|125.34|125.33|125.36|125.98|126.05|126.09|125.92|125.18|125.62|125.58|125.54|124.82|124.74|124.8|124.95|125.11|125.12|125.26|125.32|125.1|125.26|125.24|125.78|125.89|126.37|126.8|126.9|126.68|127|127.5|127.73|127.83|127.89|127.79|127.68|127.81|127.81|127.72|127.82|127.91|127.96|126.99|127.92|127.92|127.89|127.8|127.84|127.89|127.86|127.9|127.88|127.9|127.87|127.8|127.83|127.82|127.9|127.87|127.46|127.86|127.82|127.75|127.72|127.81|127.69|127.51|127.87|127.81|127.77|127.78|127.77|127.74|127.7|127.75|127.75|127.71|127.76|127.73|127.47|127.76|127.72|127.72|127.69|127.68|127.65|126.64|127.43|127.35|126.97|127.14|127.22|127.15|127.09|126.99|126.99|126.85|126.63|126.58|126.44|126.38|126.34|126.09|126.07|126.05|125.13|126|125.8|125.57|125.61|125.63|125.52|125.18|125.12|125.12|125.2|125.09|125.07|124.97|124.56|124.41|124.72|124|123.59|123.6|122|122.51|122.32|122.22|122.39|122.36|121.5|120.7|119.74|118.83|118.86|118.29|118.24|118.13|118.12|117.95|117.55|117.45|116.78|116.77|117.17|117.8|117.65|118.22|118.2|118.11|118.1|118.11|118.12|118.25|117.8|118.12|118.26|118.22|118.41|118.69|119.55|119.63|119|118.53|118.4|118.16|119.08|119.47|119.93|119.3|119.16|119.72|119.78|119.72|119.69|119.75|119.75|120.42|121.09|121.13|121.26|121.7|122.16|122.2|121.33|121.51|121.41|121.04|121.35|121.67|121.13|120.78|121.45|121.86|122.51|123.28|123.28|123.13|123.53|124.26|124.03|124.27|123.93
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9594|9594|9594|9596|9606|9610|9604|9604|9615|9615|9615|9615|9615|9599|9610|9610|9610|9610|9609|9615|9615|9615|9615|9625|9635|9635|9630|9630|9630|9629|9629|9634|9642|9642|9647|9654|9664|9662|9660|9657|9643|9635|9645|9645|9635|9635|9630|9620|9620|9620|9645|9645|9628|9569|9608|9652|9652|9657|9657|9685|9672|9672|9672|9672|9672|9672|9672|9657|9657|9642|9647|9640|9647|9627|9640|9640|9640|9640|9640|9647|9637|9632|9595|9595|9632|9602|9580|9632|9642|9682|9692|9703|9703|9723|9733|9783|9783|9808|9785|9818|9818|9828|9828|9820|9833|9825|9825|9825|9833|9833|9838|9852|9857|9845|9852|9850|9850|9862|9865|9870|9877|9927|9927|9935|9962|9955|9967|9977|9977|9987|9987|9992|9992|9980|9997|10002|9990|9990|10002|10007|10002|10002|10002|10002|9985|9992|9995|10002|9992|9992|9982|9987|9992|10007|9990|9997|9992|9992|9997|9987|9980|10022|10032|10026|10026|10056|10052|10042|10032|9995|10012|10042|9980|9980|9935|9950|9972|10017|10022|10037|10047|10061|10052|10052|10061|10056|10066|10081|10075|10091|10086|10086|10086|10106|10106|10091|10086|10066|10047|10047|10047|10086|10066|10056|10042|10047|10116|10120|10126|10126|10126|10111|10096|10096|10105|10111|10075|10100|10090|9995|10000|10050|10000|10010|10005|10050|10050|10100|10015|9990|10071|10071|9995|9990|9990|9990|9990|9995|9990|9990|9990|9990|10000|9990|9995|10000|9995|10000|9970|9975|9850|9855
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1511.5|1512|1511.5|1512|1511.5|1512|1512|1512|1512|1512|1511.5|1511.5|1511.5|1512|1511.5|1512.5|1512|1512|1511.5|1512.5|1512.5|1512.5|1512.5|1512|1511.5|1511.5|1512.5|1512.5|1511.5|1511.5|1512|1512|1512|1512|1512|1511.75|1512|1511.5|1511.5|1507.5|1512|1512|1512|1512|1507.5|1512|1512|1507.5|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1512|1507.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512.5|1512.5|1507.5|1512|1512|1511.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.75|1512.88|1512.88|1512|1512.5|1513.12|1507.5|1511.5|1512|1512|1511.5|1512|1512|1511.5|1512.25|1511.75|1511.75|1512.5|1512.4|1512.5|1512.5|1512.5|1512.5|1512.5|1512.75|1512.75|1512.5|1512.5|1507.5|1512.5|1512.5|1512.5|1512.75|1507.5|1507.5|1507.5|1512.25|1512.25|1512.75|1512.5|1512.5|1512.5|1512.5|1512.88|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1507|1508|1508|1509|1507.5|1507.5|1508|1508|1508|1509|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1507.5|1505|1505|1505|1507.5|1506|1505|1505|1506|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1507.5|1507.5|1508|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1504|1504|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1504|1503|1503|1504|1504|1504|1504|1507.5|1504|1503|1502.5|1503.5|1503.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|109.2|109|109|109|108.26|108.3|108.3|108.25|108.2|108|108.6|108.6|108.8|108.5|108.25|108.88|109.55|109.72|109.4|109.6|109.75|109.55|109.45|109.35|109.25|109|109.02|109.03|108.65|108.6|108.72|108.7|108.74|108.62|108.6|108.56|108.65|108.65|108.6|108.6|108.6|108.65|108.48|108.6|108.42|108.45|108.5|108.43|108.48|108.52|108.53|108.5|108.48|108.4|108.4|108.5|108.5|108.4|108.05|108.15|108.45|108.65|108.35|108.65|108.42|108.35|108.3|108.4|108.3|108.52|108.6|108.5|107.52|107.55|107.42|107.35|107.3|107.5|107.75|107.5|107.48|107.48|107.4|107.41|107.5|107.62|107.7|107.97|108|107.95|108|107.6|107.54|107.55|107.5|108.05|108|107.9|107.85|107.85|107.7|107.15|106.95|106.45|107|108.45|108|108.05|108.05|107.6|107.53|107|107.25|107|107.15|106.5|106.3|107.2|107.77|107.1|106.8|106.55|106.1|106.1|106.2|105|104.3|105.75|106.8|106.61|105.9|105.48|105.17|104.92|104.79|104.18|104.18|103.97|103.9|103.85|103.72|103.68|103.65|102.5|102.45|102.45|102.43|102.39|102.49|102.44|102.42|102.38|102.2|102.3|102.28|102.25|102.25|102.15|102.07|102.05|102.04|101.95|102.1|102.4|102.7|103.15|103.2|103.38|103.62|103.85|103.94|103.95|103.93|103.92|103.5|103.87|103.86|103.85|103.91|103.9|103.92|103.91|103.92|103.92|103.94|103.92|103.25|103.85|103.88|103.85|103.89|103.87|103.87|103.87|103.86|103.85|103.85|103.82|103.8|103.83|103.85|103.85|103.85|103.84|103.87|103.86|103.86|103.85|103.85|103.82|103.8|103.7|103.6|103.52|103.47|103.4|103.47|103.28|103.19|103.17|103.19|103.23|103.17|103.16|103.14|103.2|103.15|102.94|102.65|102.85|102.89|102.9|102.85|102.81|102.82|102.84|102.83|102.82|102.8|102.79|102.78|102.65|102.65|102.74|102.75|102.76|102.75|102.65|102.5|102.7|102.7|102.7
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2755|1.2755|1.2755|1.2755|1.2755|1.2746|1.2755|1.2755|1.2755|1.2765|1.2765|1.2765|1.2765|1.2775|1.2755|1.2765|1.2765|1.2775|1.2872|1.287|1.269|1.2875|1.2875|1.2875|1.2875|1.2875|1.287|1.2875|1.2875|1.2875|1.2875|1.287|1.287|1.2875|1.2875|1.2875|1.2865|1.288|1.2875|1.2875|1.287|1.287|1.287|1.288|1.2875|1.288|1.288|1.2875|1.2875|1.288|1.2875|1.257|1.257|1.287|1.2875|1.287|1.287|1.2875|1.2909|1.2765|1.2765|1.2785|1.2803|1.2775|1.2775|1.2775|1.278|1.2775|1.2775|1.2765|1.2765|1.2765|1.2775|1.2775|1.278|1.2765|1.2775|1.277|1.2775|1.2775|1.2775|1.2775|1.2706|1.2715|1.272|1.272|1.2725|1.2725|1.2725|1.2705|1.27|1.2705|1.2701|1.2725|1.275|1.2901|1.2901|1.2905|1.291|1.2945|1.2955|1.297|1.2965|1.2975|1.2975|1.2975|1.298|1.2972|1.2972|1.2975|1.2975|1.2975|1.298|1.2985|1.299|1.2995|1.309|1.3095|1.3095|1.3106|1.3155|1.3105|1.3085|1.3075|1.3101|1.2945|1.2945|1.2965|1.2945|1.295|1.295|1.2955|1.2945|1.295|1.2955|1.2955|1.2955|1.2955|1.2955|1.2955|1.2955|1.2953|1.295|1.2965|1.2945|1.295|1.2955|1.2955|1.2945|1.295|1.2955|1.2955|1.295|1.295|1.295|1.2955|1.2945|1.295|1.2955|1.295|1.2635|1.2635|1.2635|1.264|1.2655|1.2645|1.2915|1.2625|1.265|1.265|1.265|1.265|1.265|1.265|1.265|1.265|1.2655|1.2655|1.295|1.295|1.298|1.298|1.298|1.2975|1.2975|1.2975|1.305|1.3|1.3|1.301|1.31|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.3|1.298|1.3|1.298|1.3|1.3|1.3|1.3|1.298|1.296|1.2959|1.29|1.2855|1.283|1.283|1.285|1.284|1.285|1.2858|1.29|1.287|1.2895|1.2895|1.2895|1.2875|1.2868|1.286|1.2895|1.29|1.29|1.289|1.289|1.289|1.2975|1.307|1.3065|1.3055|1.3052|1.311|1.315|1.3165|1.317|1.3175
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.2285|8.2256|8.2507|8.2766|8.2746|8.3341|8.325|8.2995|8.3269|8.3427|8.3296|8.3362|8.3449|8.3582|8.3389|8.3468|8.3708|8.349|8.33|8.3524|8.3644|8.3551|8.3965|8.4021|8.4155|8.4212|8.462|8.4504|8.4253|8.4557|8.4711|8.4306|8.4213|8.4002|8.4171|8.4563|8.4535|8.4869|8.4691|8.4466|8.4713|8.4499|8.4739|8.4542|8.5261|8.5713|8.5213|8.5315|8.5134|8.5531|8.5641|8.5713|8.5118|8.5276|8.5581|8.5771|8.5697|8.5879|8.5446|8.5169|8.5496|8.5483|8.5508|8.5625|8.5844|8.5728|8.5681|8.6056|8.5738|8.522|8.5389|8.5505|8.494|8.4382|8.3917|8.4476|8.42|8.4607|8.4906|8.4984|8.4696|8.4485|8.463|8.4287|8.4512|8.4855|8.494|8.4615|8.4309|8.4066|8.428|8.446|8.401|8.401|8.3687|8.3838|8.3782|8.4119|8.4734|8.4315|8.4812|8.4876|8.57|8.5692|8.6228|8.6401|8.6177|8.661|8.6461|8.6253|8.6453|8.6354|8.6468|8.6552|8.6635|8.6991|8.694|8.6445|8.6833|8.652|8.6942|8.6889|8.6912|8.7605|8.7666|8.772|8.7479|8.7438|8.7921|8.789|8.8104|8.8027|8.7828|8.8172|8.7941|8.7583|8.7584|8.7083|8.6975|8.6957|8.6857|8.7194|8.708|8.7097|8.7186|8.6801|8.6623|8.6588|8.7082|8.7225|8.7091|8.7131|8.6827|8.7158|8.7022|8.7088|8.7253|8.693|8.654|8.6382|8.6025|8.6136|8.6284|8.6336|8.6385|8.6596|8.6548|8.6713|8.6453|8.6355|8.5931|8.6453|8.6316|8.6253|8.6639|8.7042|8.7003|8.659|8.6248|8.6404|8.6397|8.619|8.6618|8.6552|8.6431|8.6771|8.6782|8.7155|8.6945|8.7754|8.7494|8.7158|8.7537|8.7737|8.8233|8.805|8.7115|8.7122|8.7029|8.6732|8.6914|8.6515|8.6619|8.7|8.6486|8.6372|8.665|8.7319|8.7955|8.7703|8.7693|8.8113|8.7725|8.7324|8.7706|8.7728|8.7374|8.7391|8.7278|8.759|8.739|8.7538|8.744|8.6646|8.6326|8.575|8.5685|8.6527|8.6475|8.5892|8.6499|8.7097|8.6467|8.6729|8.6393|8.607|8.6639|8.5905|8.684|8.6168|8.6497|8.5677|8.6187|8.6472|8.6613|8.6881|8.6786|8.7029|8.723|8.7352|8.7696|8.7465
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.42|12.42|12.45|12.445|12.46|12.42|12.42|12.47|12.42|12.48|12.48|12.48|12.46|12.435|12.405|12.49|12.49|12.49|12.525|12.535|12.55|12.585|12.585|12.62|12.61|12.65|12.68|12.68|12.68|12.68|12.7|12.7|12.72|12.74|12.79|12.78|12.775|12.735|12.71|12.67|12.59|12.59|12.62|12.645|12.64|12.65|12.72|12.77|12.825|12.855|12.885|12.855|12.905|12.92|12.93|12.93|12.93|12.93|12.94|12.95|12.95|13|13|12.98|12.98|12.96|13|13.035|13.05|13.05|13.11|13.11|13.05|12.95|12.9|12.9|12.9|12.875|12.79|12.8|12.82|12.82|12.82|12.82|12.92|12.92|12.92|12.99|13.02|12.99|13.07|13.07|13.1|13.12|13.12|13.12|13.13|13.13|13.155|13.175|13.175|13.175|13.175|13.185|13.175|13.175|13.175|13.19|13.19|13.165|13.15|13.12|13.12|13.145|13.16|13.17|13.17|13.17|13.14|13.14|13.14|13.2|13.2|13.2|13.2|13.2|13.2|13.2|13.215|13.215|13.21|13.24|13.2|13.23|13.21|13.21|13.22|13.22|13.225|13.225|13.22|13.22|13.22|13.22|13.22|13.22|13.25|13.3|13.3|13.3125|13.315|13.325|13.325|13.325|13.325|13.305|13.315|13.31|13.295|13.285|13.285|13.28|13.29|13.29|13.29|13.3|13.3|13.295|13.295|13.285|13.275|13.275|13.28|13.25|13.25|13.25|13.25|13.23|13.3|13.365|13.365|13.385|13.385|13.395|13.39|13.39|13.4|13.43|13.43|13.35|13.37|13.36|13.32|13.26|13.25|13.25|13.24|13.27|13.27|13.265|13.27|13.29|13.28|13.28|13.28|13.32|13.32|13.32|13.33|13.35|13.35|13.34|13.35|13.35|13.33|13.33|13.33|13.33|13.36|13.36|13.36|13.33|13.4|13.3|13.25|13.25|13.22|13.21|13.21|13.2|13.15|13.15|13.25|13.25|13.25|13.14|13.13|13.09|13.05|13.01|12.99|12.98|12.94|12.95|12.99|12.99|12.99|12.99|12.98|12.98|12.99|12.99
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1862|1870|1898|1908|1915|1920|1920|1920|1934|1934|1940|1940|1948|1948|1948|1953|1953|1947|1954|1960|1950|1950|1965|1970|1975|1976|1980|1980|1983|1985|1982|1990|1988|1993|1995|1995.64|2001.47|2005|2005|2000|2006|2007|2004|2005|2015.0601|2008|2010|2015|2020|2032|2030|2020|2037|2039|2038|2043.85|2051|2050|2028|2045|2045|2030|2040|2045|2035|2025|2020|2015|2005|2010|2005|2005|1998|1998|2003|2010|2010|2023|2027|2026|2015|2015|2020|2017|2024|2014.96|2026|2023|2016|2015|2012|2015|2016|2019|2017|2014.61|2025|2040|2037|2040|2055|2055|2060|2074|2064.6899|2073|2070|2073|2075|2071|2070|2075|2085|2090|2080|2088|2085|2104|2080|2100|2105.6201|2120|2110|2128|2122|2109|2120|2116|2128|2125|2110|2100|2121|2130|2129|2129|2126|2122|2125|2115|2128|2125|2114.8201|2118.05|2120|2127|2122|2135|2135|2130|2139|2132|2129|2136|2140|2140|2143|2130|2125|2115.78|2120|2126|2124|2125|2115|2115.6399|2110|2105|2125|2119|2100|2130|2135|2138.4199|2115|2130|2135|2130|2115|2135|2135|2130|2140|2130|2135|2130|2135|2145|2145|2159|2149|2150|2180|2175|2160|2174|2155|2148|2150|2145|2160|2150|2162|2157|2155|2155|2155|2182|2165|2172|2150|2165|2155|2160|2155|2160|2164|2165|2162|2160|2145|2150|2155|2160|2142|2135|2165|2164|2155|2164|2168|2170|2125|2140|2130|2148|2145|2140|2145|2134|2135|2130|2155|2140|2138|2145|2150|2160|2155|2163|2165|2165
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|45.2|45.003|45.194|45.359|45.6|45.531|45.531|45.531|45.579|45.564|45.534|45.699|45.582|45.601|45.597|46.16|46.06|45.598|45.797|45.765|45.765|45.682|46.014|46.173|46.042|46.259|46.263|46.281|46.65|46.472|46.517|46.242|46.029|46.081|46.01|46.54|46.349|46.79|46.32|46.303|46.65|46.402|46.349|46.521|46.746|47.025|46.84|46.877|47|46.992|47.101|46.757|46.8|47.019|46.953|47.139|47.15|46.819|46.819|46.693|47.05|47.109|47.109|47|46.984|47.37|47.212|46.882|46.888|46.87|46.83|46.83|46.5|46.15|46.41|46.41|46.41|46.47|46.47|46.63|46.63|46.39|46.203|46.34|46.57|46.8|46.77|46.38|46.2|46.213|46.213|45.872|45.798|45.877|45.674|45.749|45.962|46.124|46.265|46.312|46.68|47.3|47.236|47.236|47.68|47.75|47.95|47.576|47.6|47.78|47.65|47.58|47.93|47.87|48|48.28|48.25|48|48.05|48.23|48.15|48.7|48.7|48.7|48.85|48.8|48.53|48.64|48.8|48.95|48.95|48.68|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.21|48.26|47.8|47.8|48.15|48.22|48.37|48.37|48.29|48.04|48.16|48.22|48.22|47.87|47.87|47.59|47.59|47.67|47.56|47.56|47.81|47.81|47.81|47.96|47.72|47.72|47.72|47.72|47.72|47.57|48.16|48.16|48.08|48.08|47.7|47.7|47.62|47.62|47.75|48.05|48|48|48.55|48.55|48.55|48.55|48.87|48.87|48.87|48.87|48.87|48.87|48.34|48.28|48.19|48.09|48.09|48.09|47.84|47.89|47.89|47.89|47.89|48.2|48.77|48.77|48.77|48.77|48.5|48.5|48.5|48.78|48.68|48.41|48.72|48.72|48.68|48.56|48.01|48.01|47.29|47.29|47.29|47.72|48|47.59|47.69|47.82|47.82|47.96|47.67|47.67|48.13|47.71|47.51|47.51|47.74|47.74|47.32|48.13|47.89|48.22|47.99|48.3|48.66|48.39|48.86|48.86|48.86
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|31.8|31.8|31.8|31.8|31.8|32|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.2|32.13|31.85|32|32.28|32.1|32.25|32.32|32.2|32.32|32.5|32.45|32.32|32.5|32.5|32.5|32.37|32.8|32.8|32.7|32.7|32.7|32.4|32.4|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.2|33.11|33.05|33|33.25|33.1|32.56|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.15|33.13|33.1|33.1|33.1|33.1|33.1|33.25|33|33|33|33|32.35|32.9|32.9|33.15|33.15|33.1|33|32.9|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.81|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.75|32.85|32.75|32.74|32.75|32.72|32.7|32.7|32.7|32.7|32.7|32.7|32.8|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.8|32.5|32.5|32.3|32.3|32.3|32.5|32.3|32.31|32.3|32.15|32.15|32.05|31.95|32.05|32.05|32.05|31.65|31.45|31.5|31.15|31.04|31.04|31.04|31.02|31|31|31|30.99|30.95|30.9|30.9|30.95|30.92|30.74|30.75|30.84|30.84|30.83|30.75|30.7|30.8|30.77|30.77|30.7|30.65|30.66|30.66|30.7|30.63|30.66|30.7|30.58|30.6|30.63|30.66|30.63|30.63|30.62|30.65|30.63|30.62|30.63|30.62|30.6|30.62|30.62|30.62|30.61|30.62|30.68|30.7|30.7|30.7|30.7|30.7|30.65|30.62|30.6|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.7|30.6|30.61|30.6|30.7|30.7|30.7
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.94|12.97|12.92|12.92|12.97|12.97|12.92|12.92|12.97|12.96|12.97|12.97|12.96|12.91|12.91|12.96|12.96|12.95|12.97|12.95|12.91|12.95|12.91|12.95|12.91|12.95|12.95|12.95|12.95|12.95|12.91|12.91|12.91|12.95|12.95|12.96|12.97|12.97|12.95|12.95|12.96|12.96|12.95|12.95|12.95|12.96|12.95|12.96|12.95|12.96|12.96|12.95|12.95|12.95|12.96|12.96|12.96|12.95|12.96|12.95|12.95|12.96|12.95|12.96|12.95|12.95|12.96|12.95|12.95|12.95|12.95|12.95|12.95|12.96|12.95|12.95|12.95|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.96|12.96|12.96|12.95|12.95|12.95|12.95|12.95|12.96|12.95|12.96|12.96|12.96|12.95|12.96|12.95|12.95|12.95|12.95|12.96|12.95|12.95|12.96|12.95|12.94|12.95|12.95|12.95|12.94|12.95|12.95|12.94|12.97|12.98|12.97|13.13|12.97|12.97|12.97|12.97|13.13|12.98|12.98|13.13|12.98|12.98|12.98|12.97|12.98|13.13|12.98|12.98|12.98|12.98|12.98|13.13|12.98|13.13|12.97|12.98|12.98|12.98|12.98|13.13|12.98|12.98|12.98|12.98|12.98|13.13|13.13|12.98|13.13|13.13|12.98|12.98|12.98|12.98|12.98|12.98|13.13|12.97|12.97|12.98|13.13|13.13|13.13|13.13|13.13|13.13|13.13|13.13|12.98|12.98|13.13|12.98|12.98|12.98|12.98|13.13|13.13|12.98|12.98|13.13|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|13.13|12.98|13.13|12.98|13.13|13.13|13.13|13.13|12.98|13.13|13.13|12.98|12.98|13.13|13.13|12.98|12.98|12.98|13.13|12.98|12.98|12.98|12.98|13.13|12.98|13.13|13.13|12.98|13.13|12.98|12.98|12.98|12.98|12.98|13.13|12.98|12.98|12.98|13.13|12.98|12.98|13.13|12.98
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|137.79|138.522|137.65|137.61|138.416|138.393|138.393|138.393|138.366|138.328|137.46|137.47|137.45|138.201|137.37|138.169|138.127|138.153|138.208|138.208|138.256|137.41|137.36|137.35|137.34|138.159|137.32|137.27|137.25|137.22|137|137.2|137.951|137.11|140.48|137.919|140.45|140.09|137.1|137.922|140.05|140|139.95|139.85|139.15|139.32|139.25|137.17|139.45|139.41|139.4|139.44|139.45|139.39|139.4|138.081|138.086|137.27|139.3|139.33|139.32|139.28|139.3|137|139.28|137|137.25|137.24|139.2|139.19|137.23|137.18|139.2|137.19|139|137.15|137.15|137.06|136.81|136.48|136.48|136.48|136.49|136.43|136.41|136.42|136.4|136.38|136.39|136.35|136.36|136.33|136.35|137.139|137.119|136.33|136.31|136.27|136.2|136.03|136.01|136.02|136.822|136.01|135.96|136|135.87|135.85|136.63|135.78|136.61|136.51|135.56|135.31|135.37|136.24|135.44|136.31|136.34|136.366|135.62|135.73|136.47|135.78|134.2|136.61|135.79|136.613|136|136|136|133|136.73|136.729|136.733|135.2|136.758|136.76|137.437|135.94|135.96|137.56|136.884|136.884|136.884|136.885|136.886|136.06|136.887|136.07|136.08|136.91|136.91|136.91|136.91|136.8|136.911|136.91|136.911|136.911|136.911|136.911|136.92|136.91|136.915|136.91|136.91|136.91|136.88|136.89|136.9|135|136.5|133|136.88|136.9|135|136.87|136.88|135|136.85|135|135.2|135|136.1|136.18|136.13|136.12|136.13|136.16|135|136.26|136.29|138|140|140.09|140.16|136.69|140.2|140.3|136.76|140.35|138.5|138|137|138.292|136|136.2|138.29|140.34|140.33|140.35|136.79|136.8|136.82|136.87|136.96|136.98|138|137.02|137.07|140.64|137.65|137.2|137|137.1|137.08|137.03|136.95|138.253|138.252|138.252|138.251|140.29|137.569|140.3|136.75|140.23|140.26|136.73|140.26|140.25|140.1|140|137.326|136.43|139.75|139.7|139.61|139.4|135.42|135.42
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.9625|10.9843|10.9992|10.9642|10.9715|10.9567|10.9625|10.9859|10.9715|10.9735|11.0123|10.9869|11.0005|11.0493|11.018|10.9895|10.9864|10.985|11.0043|11.099|11.134|11.1382|11.1295|11.1425|11.1203|11.102|11.1065|11.1265|11.1317|11.1239|11.1532|11.1453|11.1406|11.1399|11.0655|11.0305|10.9987|10.9477|10.9643|10.9503|10.9638|10.9447|10.913|10.91|10.9523|10.9878|10.9321|10.9221|10.9098|10.8867|10.915|10.9247|10.9532|10.9957|11.0176|11.0241|11.0195|10.907|10.9165|10.9243|10.8607|10.8682|10.8893|10.8997|10.9507|10.935|10.9527|10.9545|10.9617|10.9188|10.9325|10.8601|10.8163|10.7505|10.7668|10.8018|10.7907|10.8465|10.8643|10.8487|10.8775|10.8247|10.8178|10.7997|10.8135|10.7545|10.7429|10.7572|10.8133|10.832|10.8068|10.8232|10.818|10.83|10.8523|10.923|10.9512|10.9442|10.9857|11.0195|11.007|10.9683|10.953|10.9422|10.9535|10.931|10.8925|10.811|10.826|10.844|10.8712|10.8837|10.8195|10.8257|10.797|10.7915|10.7628|10.7793|10.721|10.7528|10.734|10.679|10.7103|10.7476|10.7916|10.8215|10.785|10.7973|10.8037|10.8272|10.821|10.8415|10.8843|10.9902|11.035|11.057|11.0075|10.9968|10.9985|10.9647|10.963|10.974|10.991|10.9802|11.013|11.0258|11.0328|10.9313|10.9182|10.8935|10.8918|10.9305|10.9522|10.9712|10.9975|11.0018|10.9925|10.975|10.864|10.825|10.8353|10.8693|10.854|10.8463|10.855|10.866|10.897|10.8674|10.8149|10.7795|10.779|10.785|10.7363|10.7322|10.7628|10.764|10.7982|10.8339|10.828|10.8616|10.8615|10.868|10.9473|10.9355|10.9655|10.8505|10.835|10.885|10.892|10.8825|10.8815|10.8638|10.852|10.8645|10.8938|10.973|10.974|11.0055|10.9654|10.9655|10.9403|10.9787|11.0207|11.075|11.05|11.0845|11.235|11.302|11.3807|11.412|11.372|11.403|11.371|11.3845|11.428|11.417|11.3645|11.368|11.4235|11.419|11.3602|11.3673|11.3425|11.292|11.2917|11.2575|11.1865|11.231|11.252|11.1832|11.1025|11.094|11.125|11.207|11.176|11.2108|11.111|11.14|10.975|11.024|11.1|10.882|10.805|10.8195|10.8615|10.9143|10.927|10.957|10.9395|10.9695|11.0375|11.0525
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.438|3.4375|3.446|3.447|3.443|3.4455|3.444|3.449|3.4555|3.459|3.452|3.4535|3.4525|3.452|3.447|3.4525|3.456|3.4585|3.472|3.4935|3.4975|3.506|3.505|3.5075|3.4995|3.4995|3.503|3.5065|3.508|3.511|3.5075|3.5045|3.4975|3.495|3.4915|3.49|3.493|3.4935|3.4925|3.493|3.493|3.492|3.491|3.4965|3.4945|3.4938|3.492|3.4935|3.491|3.4945|3.4998|3.5005|3.5005|3.4995|3.499|3.5015|3.5015|3.4995|3.4995|3.501|3.4985|3.4998|3.5|3.5|3.499|3.5045|3.5145|3.5115|3.5065|3.504|3.511|3.5105|3.513|3.5105|3.53|3.53|3.523|3.5285|3.532|3.534|3.5345|3.5255|3.5295|3.544|3.5575|3.552|3.5465|3.544|3.5365|3.535|3.5495|3.541|3.5355|3.5365|3.5555|3.5755|3.5905|3.617|3.6265|3.637|3.6265|3.6325|3.6345|3.644|3.6475|3.6445|3.6525|3.6475|3.6375|3.6345|3.6305|3.638|3.6445|3.6395|3.644|3.6495|3.6455|3.6505|3.6405|3.6415|3.6355|3.6485|3.6635|3.6765|3.6765|3.6765|3.671|3.6685|3.6665|3.6715|3.6815|3.6755|3.6915|3.6915|3.6885|3.6895|3.684|3.6827|3.6885|3.6825|3.6885|3.682|3.6835|3.681|3.677|3.676|3.6635|3.667|3.677|3.6745|3.675|3.671|3.6665|3.6705|3.6725|3.659|3.6475|3.6435|3.644|3.6415|3.6555|3.6655|3.681|3.675|3.6755|3.6777|3.6735|3.673|3.6725|3.6705|3.6665|3.6705|3.6695|3.672|3.676|3.6778|3.6615|3.6562|3.6635|3.6625|3.653|3.6755|3.674|3.6635|3.6585|3.6465|3.6635|3.668|3.677|3.6875|3.6802|3.672|3.6775|3.682|3.6815|3.6715|3.66|3.6555|3.6475|3.643|3.6315|3.6485|3.653|3.6405|3.6385|3.659|3.6675|3.682|3.6795|3.674|3.6855|3.6585|3.6525|3.652|3.658|3.6465|3.635|3.642|3.6625|3.6755|3.6658|3.664|3.6585|3.6485|3.637|3.6275|3.6285|3.631|3.619|3.618|3.628|3.6375|3.6425|3.6175|3.6045|3.6175|3.598|3.5785|3.5745|3.5955|3.574|3.5805|3.5795|3.5782|3.589|3.5925|3.603|3.6095|3.6045|3.6135|3.625|3.623
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.11|7.1|7.1|7.1|7.0877|7.095|7.09|7.11|7.1389|7.18|7.211|7.23|7.28|7.22|7.16|7.17|7.16|7.247|7.35|7.37|7.409|7.37|7.39|7.44|7.3|7.2924|7.28|7.37|7.35|7.39|7.36|7.23|7.18|7.2|7.05|7.03|7.034|7.0145|7.0445|7.034|7.075|7.115|7.1599|7.21|7.26|7.14|7.11|7.105|7.134|7.1325|7.155|7.1238|7.125|7.17|7.25|7.235|7.21|7.09|7.06|7.055|7.054|7.085|7.095|7.115|7.145|7.154|7.175|7.25|7.26|7.17|7.18|7.04|6.93|6.845|6.845|7|6.94|7.03|7|6.97|6.99|6.93|6.88|6.965|6.99|6.94|6.93|6.92|6.93|6.99|6.985|6.98|6.975|7.035|7.035|7.11|7.098|7.08|7.065|7.06|7.0399|7.16|7.1|7.13|7.165|7.18|7.16|7.135|7.135|7.21|7.18|7.2|7.26|7.25|7.23|7.315|7.295|7.325|7.255|7.345|7.37|7.371|7.445|7.665|7.65|7.4987|7.462|7.465|7.525|7.455|7.431|7.4208|7.485|7.617|7.681|7.765|7.745|7.755|7.825|7.634|7.675|7.63|7.55|7.6074|7.6049|7.5999|7.52|7.3349|7.3299|7.27|7.243|7.33|7.26|7.265|7.28|7.3205|7.304|7.27|7.131|7.124|7.125|7.14|7.024|7.035|7.075|7.115|7.061|7.08|7.039|7.004|6.964|6.79|6.727|6.82|6.82|6.74|6.735|6.698|6.695|6.755|6.735|6.77|6.8135|6.825|6.88|6.815|6.81|6.793|6.925|6.91|6.9748|6.893|6.925|7.025|7.105|7.17|7.145|7.116|7.045|7.062|7.035|7.051|7.1348|6.985|6.965|6.995|7.075|7.21|7.26|7.225|7.35|7.29|7.06|7.03|6.965|6.85|6.81|6.771|6.7772|6.76|6.655|6.619|6.695|6.67|6.63|6.575|6.535|6.6219|6.585|6.455|6.4975|6.47|6.465|6.555|6.425|6.46|6.365|6.4|6.195|6.31|6.24|6.055|6.03|5.995|5.995|5.995|6.01|5.995|5.965|5.99|5.97|6.003
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|128.15|127.995|128.1|128|128.2|127.95|127.95|127.95|128.15|128.15|127.925|127.95|128.05|128.1|128.15|127.95|128.15|128.15|128.1|128.25|128.2|128.2|128.15|128.175|128.2|128.2|128.25|128.25|128.35|128.2|128.19|128.2|128.25|128.25|128.125|128.25|128.295|128.3|128.15|128.125|128.1|128.15|128.165|128.175|128.2|128.1|128.15|128.25|128.15|128.125|128.15|128.1|128.25|128.2|128.225|128.075|128.05|128.025|128|127.95|128.125|128.12|128.15|128.125|128.155|128.075|128.16|128.15|128.5|128.175|128.15|128.25|128.1|128.25|128.15|128.8|128.8|128.5|128.6|128.5|128.5|128.5|128.6|128.275|128.25|128.3|128.4|128.25|128.35|128.3|128.15|128.35|128.3|128.25|128.35|128.125|128.2|128.25|128.2|128|128|128.2|127.975|128.05|128|128|128.06|128|128.05|128.125|128.3|128.325|128.3|128.305|128.3|128.2|128.35|128.125|128.35|128.25|128.3|128.25|128.125|128.25|128.225|128.225|128.125|128.2|128.2|128.25|128.15|128.15|128.2|128|128.175|128.25|128.25|128|128.25|128.275|128.25|128.35|128.25|128.35|128.2|128.175|128.175|128.15|128.25|128.225|128.3|128.275|128.1|128.25|128.175|128.25|128.35|128.2|128.225|128.25|128.225|128.075|128.15|128.125|128.275|128.325|128.275|128.075|128.275|128.05|128.275|128.2|128.125|128|128|128|128.15|128.175|128.175|128.1|128.25|128.15|128.175|127.95|128.25|128.25|128.375|128.25|128.25|128.175|128.5|128.75|128.5|128.5|128.5|128.5|128.125|128|128.2|128.25|128|128.25|128.1|128|128.3|128.45|128.25|128.25|128.325|128.275|128.5|128.275|128.5|128.3|128.25|128.275|128|128.35|128.1|128|128.5|128.5|128.375|128.25|128.5|128.5|128.5|128.5|128.75|128.55|128.5|128.6|128.4|128.5|128.5|128.5|128.5|128.5|128.3|128.5|128.5|128|128.425|128.5|128.75|127.95|128.2|128.425|128.5|128.5|128.375|128.375
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.9485|5.976|5.9941|6.0195|6.0145|6.0893|6.0675|6.0575|6.1095|6.0928|6.0675|6.0605|6.067|6.0657|6.0801|6.0805|6.0785|6.0865|6.1045|6.1252|6.1098|6.0908|6.1045|6.1262|6.1209|6.1261|6.1564|6.173|6.177|6.211|6.1527|6.1453|6.1105|6.11|6.0822|6.1025|6.1123|6.1297|6.117|6.0925|6.1053|6.1098|6.1106|6.1515|6.21|6.2356|6.1995|6.2129|6.2102|6.243|6.2595|6.2225|6.2225|6.2385|6.2743|6.2923|6.3255|6.3071|6.339|6.3859|6.4226|6.4343|6.4161|6.4225|6.3976|6.4217|6.4406|6.4072|6.3501|6.3211|6.341|6.3148|6.2561|6.1806|6.1611|6.223|6.2196|6.242|6.2182|6.2233|6.2241|6.1714|6.1585|6.1605|6.171|6.2067|6.1857|6.1467|6.1152|6.1192|6.1294|6.0856|6.0789|6.0899|6.0885|6.1051|6.1142|6.1494|6.2391|6.2684|6.288|6.2786|6.3604|6.367|6.4226|6.4263|6.4348|6.4027|6.4075|6.3821|6.3489|6.3548|6.4092|6.4358|6.4347|6.4739|6.4499|6.4422|6.4607|6.5249|6.5275|6.5104|6.5301|6.5861|6.6538|6.679|6.656|6.6771|6.7324|6.7446|6.7213|6.7011|6.6965|6.6959|6.6338|6.6541|6.6083|6.5733|6.5803|6.5391|6.5148|6.4553|6.4558|6.487|6.5133|6.5142|6.4959|6.4983|6.506|6.4787|6.5159|6.507|6.5106|6.5443|6.5059|6.4953|6.4589|6.3779|6.3393|6.3214|6.3125|6.3045|6.2718|6.2724|6.2613|6.2693|6.2942|6.2879|6.2549|6.2352|6.218|6.2808|6.2603|6.2326|6.2568|6.2483|6.212|6.147|6.1454|6.1373|6.1128|6.099|6.1313|6.1312|6.1354|6.1501|6.1737|6.1817|6.2265|6.2597|6.2367|6.2388|6.268|6.3195|6.3107|6.2415|6.225|6.2216|6.2295|6.2425|6.2112|6.1845|6.2096|6.1989|6.218|6.2106|6.2138|6.252|6.2807|6.2783|6.286|6.3065|6.2558|6.2505|6.2404|6.2005|6.1888|6.1874|6.205|6.1775|6.15|6.1471|6.0993|6.0575|6.0002|5.9815|6.0092|6.0686|6.0543|6.064|6.1198|6.0884|6.0997|6.0696|6.0641|6.0603|6.0636|6.06|6.0464|6.0643|5.9708|5.987|6.0182|6.0467|6.0855|6.0807|6.0814|6.1014|6.116|6.1302|6.1265|6.1393
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3481|1.3532|1.368|1.3693|1.3661|1.3793|1.3799|1.3776|1.3827|1.3799|1.3801|1.3904|1.3945|1.3916|1.3872|1.3918|1.3957|1.3974|1.4051|1.4138|1.4203|1.4265|1.4339|1.4384|1.4284|1.4351|1.4449|1.4533|1.4569|1.4607|1.4505|1.4386|1.4209|1.4219|1.4041|1.4025|1.4122|1.4134|1.4136|1.4237|1.4213|1.4306|1.4327|1.4378|1.4484|1.4556|1.455|1.4495|1.4571|1.459|1.4556|1.462|1.4451|1.4478|1.4292|1.4306|1.431|1.4203|1.4237|1.4201|1.4257|1.4347|1.4345|1.4415|1.4325|1.436|1.4426|1.4422|1.4422|1.4397|1.4495|1.4296|1.4112|1.4081|1.4079|1.4174|1.413|1.415|1.4196|1.4209|1.4257|1.4243|1.4335|1.4292|1.4366|1.4438|1.4434|1.4384|1.4418|1.4432|1.4484|1.4399|1.4436|1.4503|1.447|1.4465|1.4505|1.456|1.4667|1.4643|1.483|1.4824|1.487|1.4859|1.4881|1.4912|1.5011|1.4995|1.5049|1.5083|1.4972|1.4986|1.497|1.4892|1.485|1.4905|1.4804|1.4804|1.4793|1.4872|1.4975|1.5063|1.517|1.5069|1.5042|1.4937|1.493|1.4928|1.5042|1.5002|1.514|1.5119|1.509|1.5097|1.509|1.5158|1.5013|1.5006|1.504|1.5094|1.5145|1.5152|1.5163|1.509|1.4861|1.4894|1.506|1.5038|1.5051|1.5013|1.5006|1.5042|1.5022|1.5263|1.5506|1.5559|1.5454|1.5366|1.5363|1.5298|1.5177|1.5177|1.5221|1.5359|1.5482|1.5635|1.5659|1.5601|1.5564|1.5574|1.5545|1.5557|1.554|1.5516|1.5718|1.5674|1.5704|1.5713|1.582|1.5873|1.5926|1.5936|1.6021|1.6038|1.609|1.61|1.6093|1.6018|1.5946|1.5921|1.6|1.5967|1.5972|1.5969|1.5898|1.6044|1.6077|1.6111|1.6139|1.6184|1.6228|1.6329|1.6474|1.6319|1.6332|1.6351|1.6305|1.6453|1.6502|1.6412|1.6399|1.6327|1.6082|1.6051|1.6041|1.616|1.5982|1.6003|1.5941|1.5881|1.5765|1.5743|1.5838|1.5858|1.5788|1.5723|1.5645|1.5726|1.554|1.5576|1.5721|1.5581|1.5567|1.5736|1.5835|1.6038|1.5888|1.5936|1.586|1.5903|1.5853|1.5768|1.5773|1.581|1.5763|1.5535|1.5521|1.5518|1.5504|1.5581|1.547|1.564
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3849|0.3848|0.3849|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.385|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3848|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.179|3.179|3.18|3.18|3.18|3.179|3.1793|3.1795|3.179|3.18|3.181|3.182|3.182|3.1815|3.18|3.1805|3.183|3.1845|3.185|3.185|3.184|3.184|3.1835|3.183|3.184|3.1845|3.1845|3.185|3.186|3.1853|3.186|3.186|3.186|3.187|3.1865|3.184|3.186|3.187|3.187|3.1855|3.185|3.185|3.186|3.188|3.19|3.19|3.188|3.188|3.188|3.191|3.192|3.192|3.194|3.1945|3.195|3.196|3.196|3.19|3.1895|3.1885|3.1865|3.185|3.185|3.187|3.187|3.1891|3.189|3.189|3.191|3.19|3.189|3.189|3.19|3.187|3.189|3.1941|3.192|3.194|3.194|3.195|3.196|3.195|3.193|3.198|3.201|3.199|3.2|3.206|3.208|3.209|3.2055|3.2075|3.208|3.211|3.209|3.21|3.212|3.216|3.22|3.223|3.223|3.223|3.223|3.2255|3.223|3.221|3.225|3.224|3.226|3.22|3.2145|3.215|3.212|3.211|3.213|3.214|3.212|3.206|3.2105|3.21|3.211|3.212|3.224|3.223|3.219|3.218|3.223|3.236|3.242|3.2425|3.2425|3.244|3.242|3.242|3.243|3.244|3.247|3.247|3.246|3.245|3.246|3.245|3.248|3.247|3.247|3.2455|3.2455|3.245|3.243|3.242|3.244|3.242|3.247|3.249|3.24|3.24|3.2405|3.2405|3.2405|3.2405|3.241|3.24|3.235|3.235|3.235|3.235|3.228|3.228|3.232|3.23|3.227|3.225|3.224|3.223|3.225|3.221|3.221|3.227|3.226|3.22|3.231|3.238|3.24|3.241|3.24|3.239|3.2405|3.24|3.239|3.238|3.24|3.239|3.239|3.24|3.239|3.238|3.239|3.2385|3.236|3.237|3.236|3.234|3.24|3.255|3.255|3.258|3.254|3.262|3.259|3.2645|3.265|3.262|3.258|3.262|3.262|3.261|3.262|3.262|3.261|3.258|3.258|3.257|3.2585|3.257|3.248|3.241|3.26|3.26|3.286|3.272|3.271|3.258|3.26|3.26|3.258|3.255|3.254|3.256|3.251|3.263|3.2695|3.27|3.275|3.277|3.258|3.275|3.284|3.284|3.3|3.297|3.303|3.298
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.7824|2.8233|2.7778|2.8066|2.805|2.8233|2.8653|2.7855|2.7855|2.8233|2.849|2.8177|2.7925|2.777|2.7778|2.7778|2.7925|2.8321|2.8257|2.8361|2.8313|2.8441|2.8321|2.798|2.8193|2.8233|2.777|2.7809|2.805|2.8043|2.7824|2.7855|2.7855|2.8169|2.8241|2.8169|2.8257|2.8265|2.8257|2.8106|2.8353|2.8201|2.8498|2.8074|2.8417|2.8498|2.8329|2.7863|2.8337|2.8249|2.809|2.8233|2.8233|2.7762|2.8233|2.8233|2.8233|2.7693|2.7894|2.8058|2.8121|2.7747|2.8106|2.8161|2.8265|2.7956|2.8393|2.8393|2.7964|2.8145|2.8313|2.7925|2.7894|2.7925|2.7747|2.8417|2.791|2.7832|2.8257|2.8217|2.8225|2.7894|2.7647|2.8555|2.8137|2.7847|2.7571|2.8066|2.7473|2.8977|2.8694|2.8694|2.9172|2.9129|2.9163|2.8868|2.7693|2.7762|2.7917|2.7624|2.7917|2.8011|2.8011|2.8082|2.805|2.8458|2.8011|2.7949|2.862|2.8852|2.8241|2.8321|2.8297|2.8482|2.8571|2.8217|2.9053|2.9369|2.8458|2.8361|2.8329|2.8514|2.7933|2.7755|2.8265|2.8257|2.8169|2.8361|2.8329|2.8361|2.8571|2.8612|2.8612|2.845|2.8563|2.8736|2.8662|2.8082|2.867|2.867|2.867|2.7964|2.7855|2.7972|2.8612|2.8694|2.8694|2.858|2.867|2.8629|2.8694|2.8818|2.8596|2.8531|2.8563|2.8563|2.8612|2.8612|2.8612|2.8588|2.8482|2.8482|2.8482|2.8482|2.858|2.849|2.8563|2.8482|2.8482|2.8474|2.845|2.8612|2.8531|2.8612|2.8571|2.8736|2.8736|2.8769|2.8777|2.881|2.8736|2.8843|2.8818|2.8902|2.8868|2.886|2.8802|2.8818|2.881|2.9155|2.9155|2.8818|2.8802|2.8794|2.896|2.8952|2.8944|2.8986|2.8952|2.8952|2.8952|2.924|2.8986|2.9155|2.896|2.896|2.8944|2.924|2.8944|2.9197|2.8986|2.8986|2.8944|2.924|2.924|2.8944|2.8902|2.9283|2.9369|2.924|2.9412|2.9369|2.9326|2.9369|2.8944|2.8902|2.9155|2.9197|2.8827|2.8827|2.8827|2.924|2.924|2.924|2.9189|2.9189|2.9189|2.8827|2.9197|2.8827|2.8818|2.8818|2.8818|2.8843|2.8843|2.8843|2.8843|2.8843|2.9197|2.8843|2.8902|2.886
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.58|47.65|47.74|47.85|47.68|47.81|47.95|47.8|47.83|47.9|48.1|48.05|48|48|47.95|47.95|47.9|47.93|48.18|48.35|48.55|48.55|48.54|48.4|48.21|48.2|48.35|48.35|48.45|48.6|48.5|48.4|48.35|48.15|48.08|47.95|47.9|48|47.88|47.88|47.85|47.88|48.08|48.14|48.21|48.175|48.2|48.3|48.25|48.4|48.6|48.6|48.64|48.75|48.85|49.02|48.93|48.8|48.72|48.8|48.8|48.7|48.7|48.64|48.6|48.72|48.88|48.75|48.65|48.52|48.68|48.75|48.75|48.79|48.82|49|48.93|49.03|49.11|49.08|49.35|49.1|49.22|49.3|49.32|49.3|49.3|49.31|49.35|49.42|49.54|49.41|49.37|49.46|49.53|49.505|49.62|49.52|49.68|49.74|49.59|49.66|49.63|49.65|49.77|49.8|49.94|50.04|49.88|49.71|49.71|49.85|49.83|49.8|49.75|49.67|49.64|49.63|49.78|49.77|49.72|49.75|49.8|49.9|50.01|50.01|49.93|49.88|49.88|49.9|49.97|49.95|49.95|49.96|49.95|49.95|49.9|49.9|49.77|49.8|49.9|50.08|50.1|50.1|50.23|50.25|49.98|50|50.07|50|50.05|50.14|50.19|50.23|50.38|50.38|50.29|50.21|50.21|50.25|50.4|50.65|50.76|50.86|51|51.12|51.3|51.29|51.21|51.11|51.08|51.08|51.04|51.15|51.37|51.2|51.15|51.07|51.31|51.2|51.26|51.43|51.51|51.41|51.42|51.35|51.45|51.45|51.65|51.8|52.07|52.05|52.23|52.56|52.54|52.3|52.2|52.13|52.05|52.09|52.04|52.28|52.63|52.62|52.59|52.93|52.98|53.47|53.44|53.2|53.2|53.14|53.11|53.14|53.15|53.17|52.95|53|53.09|53.02|53.02|52.95|52.92|52.78|52.71|52.62|52.75|52.78|52.59|52.35|52.75|52.72|52.7|52.7|52.53|52.55|52.53|52.15|51.96|52.22|51.71|51.54|51.4|51.34|51.24|51.2|51.4|51.3|51.25|51.5|51.6|51.63
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.55|60.6|60.7|60.78|60.74|60.67|60.67|60.67|60.65|60.64|60.64|60.63|60.6|60.55|60.63|60.61|60.61|60.675|60.55|60.57|60.65|60.63|60.63|60.62|60.65|60.68|60.64|60.64|60.68|60.65|60.69|60.68|60.67|60.65|60.64|60.6|60.6|60.61|60.65|60.69|60.56|60.62|60.7|60.7|60.71|60.69|60.7|60.69|60.67|60.65|60.64|60.65|60.69|60.6|60.6|60.62|60.63|60.74|60.75|60.69|60.7|60.66|60.76|60.8|60.89|60.9|60.86|60.9|60.88|60.9|60.9|60.89|60.8|60.81|60.81|60.89|60.74|60.84|60.93|60.94|60.915|60.86|60.82|60.86|60.91|60.85|60.78|60.74|60.78|60.79|60.81|60.77|60.86|60.77|60.82|60.83|60.8|60.78|60.7|60.71|60.69|60.66|60.76|60.71|60.73|60.75|60.72|60.68|60.63|60.62|60.64|60.65|60.58|60.6|60.65|60.6|60.57|60.48|60.5|60.5|60.52|60.51|60.52|60.55|60.55|60.51|60.54|60.53|60.52|60.57|60.6|60.5|60.52|60.59|60.6|60.58|60.49|60.5|60.49|60.51|60.5|60.5|60.52|60.5|60.54|60.47|60.52|60.46|60.46|60.5|60.5|60.4|60.42|60.44|60.37|60.35|60.43|60.34|60.39|60.41|60.4|60.41|60.31|60.3|60.26|60.23|60.24|60.25|60.27|60.27|60.29|60.26|60.24|60.29|60.17|60.22|60.21|60.2|60.19|60.18|60.23|60.29|60.22|60.255|60.15|60.23|60.21|60.23|60.24|60.21|60.18|60.25|60.2|60.25|60.18|60.2|60.24|60.25|60.24|60.18|60.27|60.16|60.25|60.235|60.22|60.13|60.1|60.08|60.09|60.16|60.2|60.11|60.21|60.16|60.14|60.16|60.12|60.08|60.03|60.05|60.06|60.06|60|60.04|59.95|60.1|60.05|60.07|60.1|60.1|60.19|60.08|60.1|60|59.98|59.96|59.88|59.9|59.95|59.95|59.95|59.95|59.92|59.95|59.96|59.97|59.95|60|60|60|60.055|59.94
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.8122|2.8199|2.838|2.8437|2.8491|2.8662|2.85|2.8514|2.8734|2.8695|2.8753|2.8826|2.8924|2.8935|2.892|2.897|2.897|2.8765|2.8817|2.9016|2.9019|2.9124|2.9336|2.9357|2.9324|2.9333|2.9413|2.9405|2.9479|2.9645|2.9476|2.9458|2.9431|2.9458|2.9441|2.9372|2.9376|2.9486|2.946|2.9493|2.9585|2.9634|2.9586|2.9622|2.9935|2.9831|2.9714|2.9695|2.967|2.9765|2.9768|2.9823|2.9779|2.9887|3.0264|3.0251|3.0265|2.9784|2.9753|2.9559|2.9573|2.9564|2.9685|2.9992|2.9822|2.9844|2.9874|2.9729|2.9835|2.952|2.961|2.9547|2.9097|2.8769|2.8752|2.8989|2.8966|2.8987|2.8962|2.8974|2.9046|2.8796|2.8688|2.8713|2.8813|2.8845|2.8663|2.8609|2.8572|2.8628|2.872|2.8649|2.8546|2.851|2.8514|2.8438|2.8493|2.8724|2.8946|2.8966|2.9065|2.9189|2.9387|2.9378|2.9515|2.9556|2.956|2.9532|2.9579|2.9573|2.971|2.9723|2.9755|2.9883|2.9855|3.001|3.0169|3.0172|3.0075|3.023|3.042|3.0365|3.0418|3.0777|3.082|3.0596|3.0511|3.0555|3.092|3.09|3.0926|3.0842|3.0884|3.1017|3.0972|3.0993|3.0901|3.0822|3.0796|3.0863|3.1016|3.1236|3.115|3.1134|3.1044|3.0922|3.0822|3.086|3.1032|3.0951|3.0922|3.0959|3.1078|3.108|3.116|3.1234|3.1215|3.095|3.078|3.0774|3.0766|3.0751|3.0525|3.0616|3.0628|3.0654|3.0683|3.0518|3.0321|3.0285|3.0145|3.0155|2.9964|3.0051|3.022|3.0195|3.0197|2.9844|2.9871|2.9978|2.9935|3.0063|3.0416|3.059|3.0627|3.075|3.0763|3.0596|3.0746|3.0838|3.0923|3.1064|3.1072|3.1426|3.1996|3.1842|3.1764|3.1716|3.1484|3.1505|3.1572|3.1223|3.1435|3.117|3.1193|3.1259|3.172|3.2035|3.23|3.2216|3.2286|3.2468|3.1998|3.2082|3.2172|3.2|3.1823|3.1797|3.181|3.169|3.1323|3.118|3.0753|3.0759|3.0622|3.035|3.0217|3.0536|3.0505|3.0407|3.0595|3.055|3.0664|3.0634|3.0542|3.0749|3.0603|3.0598|2.9965|3.0087|2.996|2.9819|2.9777|2.9849|3.004|2.9848|2.9823|2.9929|3.0052|3.0227|3.0381|3.057
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4980|4970|4970|4960|5000|5000|5000|5000|5000|5000|5040|5040|5040|5040|5040|5040|5040|5040|5040|5040|5040|5020|5020|5020|5070|5070|5070|5070|5070|5130|5130|5130|5140|5140|5140|5150|5150|5170|5180|5180|5160|5160|5160|5160|5160|5160|5170|5170|5170|5170|5170|5220|5220|5225|5210|5210|5210|5200|5200|5190|5180|5180|5180|5180|5170|5150|5150|5150|5150|5130|5130|5130|5130|5130|5130|5130|5130|5130|5190|5190|5190|5190|5190|5210|5210|5210|5270|5370|5370|5370|5370|5380|5380|5385|5385|5390|5385|5385|5385|5385|5390|5390|5380|5380|5380|5380|5400|5400|5400|5390|5390|5380|5380|5380|5380|5380|5370|5370|5360|5330|5330|5330|5330|5320|5320|5320|5320|5320|5320|5320|5320|5320|5280|5280|5270|5290|5330|5330|5330|5330|5335|5340|5340|5340|5330|5300|5300|5300|5325|5320|5320|5360|5360|5360|5430|5460|5460|5470|5430|5420|5385|5385|5385|5375|5375|5360|5360|5360|5360|5360|5370|5390|5410|5410|5420|5420|5420|5420|5420|5455|5455|5455|5455|5455|5455|5455|5455|5455|5450|5450|5440|5440|5440|5470|5470|5470|5470|5470|5470|5510|5510|5510|5510|5510|5510|5510|5510|5530|5530|5530|5530|5530|5520|5520|5520|5510|5570|5570|5570|5580|5580|5580|5650|5650|5650|5710|5710|5710|5690|5690|5540|5540|5540|5410|5410|5470|5470|5470|5480|5520|5540|5540|5540|5620|5620|5620|5620|5700|5700|5700|5700|5700
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6388|3.6382|3.6392|3.6381|3.6391|3.6391|3.6385|3.6391|3.6381|3.639|3.639|3.6382|3.6381|3.639|3.638|3.639|3.6382|3.6384|3.6383|3.6382|3.6382|3.639|3.639|3.6383|3.6391|3.6383|3.6387|3.6392|3.639|3.6384|3.6382|3.6386|3.639|3.639|3.6389|3.6389|3.6396|3.6393|3.6395|3.6395|3.6395|3.6397|3.6391|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6397|3.6395|3.6395|3.6396|3.6397|3.6397|3.6397|3.6397|3.6395|3.6396|3.6395|3.6395|3.6397|3.6397|3.6397|3.639|3.6397|3.6397|3.6397|3.6397|3.6398|3.6398|3.6397|3.6397|3.6397|3.64|3.6397|3.6398|3.6397|3.6398|3.6398|3.6397|3.6397|3.6397|3.64|3.6397|3.6397|3.6398|3.6402|3.6397|3.6396|3.6396|3.6397|3.6397|3.64|3.6397|3.6397|3.6397|3.6395|3.6396|3.6397|3.6397|3.6403|3.6397|3.6397|3.6397|3.6397|3.6403|3.6397|3.6397|3.6397|3.6398|3.6398|3.6398|3.6397|3.6395|3.6397|3.6397|3.6397|3.6395|3.6395|3.6398|3.6395|3.6393|3.6395|3.6398|3.6397|3.6398|3.6398|3.6396|3.6397|3.6397|3.6397|3.6397|3.6398|3.6398|3.6398|3.6397|3.6398|3.6398|3.6398|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397|3.6395|3.6397|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6397|3.6397|3.6397|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6397|3.6397|3.6397|3.6398|3.6398|3.6397|3.6398|3.6397|3.6398|3.6397|3.6398|3.6396|3.6397|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6397|3.6398|3.6398|3.6399|3.64|3.6396|3.6399|3.6398|3.6394|3.6394|3.6394|3.639|3.639|3.639|3.6395|3.6395|3.6396|3.6398|3.6396|3.6398|3.64|3.6398|3.6397|3.6398|3.6397|3.6395|3.6396|3.639|3.6395|3.6395|3.6395|3.6395|3.6395|3.639|3.6395|3.6394|3.639|3.639|3.639|3.6395|3.6395|3.6398|3.6395|3.6395|3.6397|3.6397|3.6397|3.6397|3.6397|3.6397
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.4528|2.4623|2.4711|2.4786|2.479|2.4893|2.479|2.4765|2.4884|2.4907|2.4981|2.4975|2.5155|2.5119|2.5105|2.5127|2.5067|2.4942|2.5019|2.5004|2.5004|2.5161|2.5358|2.5471|2.5469|2.5496|2.5612|2.5613|2.5701|2.576|2.5634|2.5661|2.5589|2.5535|2.5499|2.5524|2.5536|2.565|2.561|2.5525|2.5587|2.5639|2.5585|2.5701|2.5933|2.5907|2.5794|2.5803|2.581|2.592|2.6007|2.5864|2.5905|2.6114|2.6192|2.6233|2.6155|2.6007|2.5909|2.5895|2.5964|2.5983|2.6068|2.6125|2.6025|2.6102|2.6238|2.6123|2.5978|2.585|2.5905|2.5727|2.5445|2.5207|2.5351|2.556|2.555|2.559|2.5392|2.5429|2.5388|2.5304|2.5479|2.562|2.5827|2.5995|2.5928|2.575|2.5698|2.579|2.5809|2.5615|2.569|2.5669|2.5632|2.5595|2.5625|2.5772|2.6197|2.6276|2.6365|2.6548|2.6823|2.6945|2.7117|2.7115|2.7126|2.713|2.7195|2.7174|2.7205|2.7167|2.7261|2.7348|2.7329|2.7566|2.747|2.747|2.7417|2.7474|2.7581|2.7549|2.7581|2.7859|2.803|2.7793|2.7758|2.7802|2.7914|2.786|2.7875|2.7803|2.7843|2.7868|2.7757|2.777|2.7666|2.7715|2.7671|2.7643|2.7665|2.7775|2.7725|2.776|2.7655|2.7631|2.7532|2.7552|2.7733|2.7635|2.7545|2.7429|2.74|2.7493|2.7564|2.7564|2.7621|2.739|2.7385|2.7362|2.7344|2.7419|2.7358|2.74|2.7335|2.7379|2.7554|2.7453|2.7402|2.7306|2.7205|2.736|2.7255|2.7329|2.7474|2.7514|2.7422|2.7126|2.7185|2.7333|2.72|2.7225|2.7473|2.756|2.7628|2.7682|2.7726|2.7717|2.7895|2.7935|2.809|2.8055|2.812|2.8435|2.85|2.8344|2.8206|2.7962|2.7826|2.7859|2.7894|2.7805|2.8013|2.7628|2.7583|2.773|2.784|2.8381|2.8465|2.8459|2.867|2.839|2.8023|2.7858|2.7886|2.7782|2.7726|2.7773|2.7824|2.7935|2.7747|2.7653|2.7339|2.7329|2.7192|2.7076|2.7101|2.7455|2.7308|2.7253|2.7438|2.7387|2.7628|2.7512|2.749|2.75|2.7309|2.7371|2.7003|2.7236|2.6825|2.6809|2.6857|2.7003|2.706|2.7041|2.711|2.7257|2.7312|2.7405|2.7332|2.745
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|59.34|58.668|58.82|59.017|58.94|59.45|59.05|59|59.3|59.59|59.91|59.96|60.404|60.304|60.282|60.35|60.368|59.9|60.05|60.392|60.48|60.397|60.798|60.821|60.945|61.021|61.131|61.25|61.24|61.496|60.736|60.408|60.1|60.18|60.062|60.1|60.213|60.296|60.092|60.056|60.07|60.22|60.03|60.2|60.82|61.045|61|60.404|60.398|60.417|60.542|60.11|60.09|60.13|60.409|60.45|60.51|60.3|60.22|60.4|60.99|61.48|61.308|61.822|61.104|61.256|61.303|60.992|61.03|60.81|60.88|61.06|60.202|59.73|60.39|60.39|59.72|59.51|59.23|59.26|59.13|59|58.98|58.9|59.11|59.56|59.26|59.04|59.24|59.36|59.839|59.011|58.94|58.96|58.69|58.77|58.63|59.06|59.363|59.394|59.42|59.74|60.17|60.13|60.77|61.2|60.96|60.88|60.96|61.142|61.104|61.019|61.251|61.423|61.143|61.99|61.639|61.32|60.8|60.8|62.47|62.81|62.79|62.9|63.783|63.701|63.73|63.8|64.16|64.47|65.05|64.775|64.76|64.702|63.825|63.318|62.839|62.57|62.18|62.34|62.6|63.68|64.242|64.67|64.22|63.75|63.19|63.43|64.12|64.56|65.26|65.62|65.5|65.343|65|64.97|65.28|64.552|64.36|64.21|64.73|65.41|65.46|65.613|65.076|64.834|64.41|64.042|64.44|63.7|62.73|63.31|62.87|63.594|63.82|64.69|64.122|64.11|64.58|64.55|64.64|64.53|64.644|64.97|64.938|64.906|64.964|65.29|65.59|65.83|65.76|65.514|65.97|66.13|66.121|65.94|65.506|66.01|65.705|66.2|66.212|65.862|66.301|65.625|65.352|65.77|66.6|68.29|68.558|68.418|68.532|68.563|68.049|68.049|68.529|68.268|68.263|68.371|68.95|68.862|68.74|68.456|68.168|67.956|67.452|67.115|67.26|68.098|67.795|67.634|68.459|68.168|68.341|67.94|67.968|67.92|68.468|68.413|67.853|67.972|67.476|67.67|67.951|68.004|68.106|67.799|67.972|68.2|68.11|68.12|68.01|68.216
00082|2186|/currencies/usd-rub|CURRENCY:RUB|25.755|25.783|25.831|25.896|25.883|25.956|25.907|25.897|25.957|25.96|25.959|25.937|25.986|25.963|25.978|25.99|25.991|25.927|26.013|26.02|26.011|26.002|26.097|26.096|26.123|26.157|26.18|26.172|26.197|26.224|26.149|26.149|26.103|26.102|26.086|26.152|26.16|26.198|26.182|26.166|26.197|26.217|26.188|26.221|26.33|26.326|26.31|26.312|26.462|26.506|26.505|26.407|26.456|26.481|26.512|26.523|26.531|26.478|26.467|26.459|26.51|26.476|26.513|26.538|26.511|26.536|26.55|26.473|26.471|26.366|26.382|26.382|26.305|26.305|26.305|26.305|26.305|26.318|26.32|26.341|26.32|26.268|26.272|26.255|26.288|26.37|26.311|26.245|26.213|26.228|26.233|26.144|26.179|26.16|26.144|26.141|26.157|26.227|26.277|26.311|26.328|26.385|26.515|26.526|26.634|26.62|26.628|26.633|26.639|26.605|26.587|26.573|26.619|26.666|26.655|26.745|26.69|26.683|26.67|26.68|26.729|26.716|26.762|26.868|26.886|26.838|26.832|26.847|26.915|26.909|26.931|26.911|26.919|26.924|26.874|26.868|26.74|26.738|26.733|26.665|26.703|26.753|26.718|26.747|26.705|26.645|26.62|26.675|26.752|26.745|26.758|26.727|26.729|26.74|26.753|26.742|26.685|26.647|26.65|26.628|26.692|26.707|26.676|26.717|26.725|26.741|26.775|26.718|26.708|26.68|26.631|26.707|26.687|26.708|26.752|26.788|26.746|26.643|26.661|26.69|26.67|26.654|26.726|26.734|26.748|26.776|26.802|26.782|26.9|26.886|26.865|26.865|26.892|26.945|26.992|26.895|26.92|26.866|26.855|26.865|26.826|26.795|26.869|26.802|26.812|26.841|26.847|27.07|27.041|27.011|27.027|27.04|26.948|26.959|26.99|27.015|26.909|27.004|27.037|27.051|27.045|26.98|26.837|26.82|26.694|26.685|26.753|26.997|26.913|26.927|27.038|26.977|27.012|26.913|26.962|27.027|26.97|27.015|26.895|26.965|26.883|26.87|26.95|27.002|27.035|27.03|27.008|27.113|27.148|27.142|27.25|27.236
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|543.363|543.123|542.958|542.83|542.83|543.819|543.819|543.819|543.819|544.034|543.681|543.193|543.173|543.331|543.418|543.795|543.711|543.711|543.198|543.198|543.198|543.198|543.42|543.536|543.619|543.619|543.619|544.135|544.135|544.174|544.233|544.437|544.437|544.437|544.437|544.437|544.442|544.347|545.084|545.084|545.752|545.752|545.752|545.752|545.752|545.752|546.077|546.077|546.077|546.077|546.474|546.474|546.474|546.474|546.474|546.474|546.474|546.794|546.794|546.794|546.749|546.487|546.443|546.63|546.63|546.63|546.457|546.457|546.677|546.677|546.677|546.062|546.062|546.062|546.062|546.062|546.062|546.062|546.473|546.499|546.499|546.499|546.863|546.92|546.716|546.716|546.953|547.376|547.376|547.376|547.376|547.254|547.254|547.254|547.172|547.969|547.969|547.969|547.969|547.969|547.756|547.756|546.946|546.946|546.946|546.834|546.834|547|547.264|546.968|546.968|547.352|547.326|548.056|548.056|548.056|547.989|547.72|547.72|547.72|547.72|547.72|547.819|547.819|547.483|547.483|547.2|547.2|547|545|545|545|547.004|547.004|547.004|547.004|546.715|546.715|546.715|546.91|546.828|548.271|548.271|548.271|548.139|548.139|548.139|547.842|547.842|547.842|547.552|547.552|547.546|547.546|547.936|547.936|547.834|548.539|548.539|548.539|548.768|548.84|548.84|541|548.483|548.338|548.601|548.601|548.601|548.601|548.601|549.107|549.107|549.107|549.107|549.107|548.675|548.675|549.247|548.877|549.132|549.45|549.378|549.378|549.458|549.458|549.458|548.755|548.755|548.755|548.755|548.755|548.755|549.113|549.113|549.113|548.692|540.25|548.639|548.615|548.615|548.615|548.615|549.248|549.248|549.248|549.248|549.984|549.984|549.947|549.947|549.123|549.123|549.063|549.389|549.389|549.389|549.389|549.389|549.389|549.473|549.473|539.25|549.212|549.232|549.232|549.075|548.936|548.936|548.728|548.728|548.834|548.834|548.834|539.15|539.15|548.98|548.877|548.735|548.735|548.735|549.085|549.323|549.648|549.648|549.648|549.648|536.5|541.5|541.5|541.5|541.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7502|3.7502|3.7504|3.7504|3.7503|3.7505|3.7504|3.75|3.7488|3.7495|3.7502|3.7498|3.7502|3.7502|3.7498|3.7502|3.7502|3.7498|3.749|3.7487|3.7496|3.7488|3.749|3.749|3.749|3.7487|3.749|3.7486|3.7487|3.7484|3.7488|3.7488|3.75|3.7496|3.7476|3.7475|3.7474|3.7474|3.7477|3.7473|3.7476|3.7473|3.7477|3.7477|3.7476|3.7475|3.7476|3.7478|3.7478|3.7477|3.7478|3.7478|3.7478|3.7478|3.7478|3.7478|3.7478|3.7478|3.7478|3.7477|3.7478|3.7476|3.7478|3.7478|3.7478|3.7478|3.7474|3.7477|3.7476|3.7477|3.7474|3.7476|3.7478|3.7474|3.7502|3.7474|3.7474|3.7474|3.7504|3.7506|3.7502|3.7474|3.7474|3.7474|3.7474|3.7474|3.7474|3.7474|3.7474|3.7474|3.7472|3.7502|3.7474|3.7473|3.7474|3.7503|3.7475|3.7475|3.7476|3.7474|3.7504|3.7476|3.7475|3.7473|3.7476|3.7474|3.7474|3.7502|3.7474|3.7474|3.7474|3.7474|3.7474|3.7474|3.7474|3.7474|3.7474|3.7473|3.7473|3.7456|3.746|3.747|3.747|3.7435|3.744|3.7436|3.7501|3.7501|3.7501|3.7501|3.7502|3.7503|3.7503|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7503|3.7501|3.7501|3.75|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7497|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7501|3.7503|3.7503|3.7501|3.7501|3.75|3.7501|3.75|3.7501|3.7501|3.7494|3.7494|3.7494|3.7498|3.7496|3.7495|3.7495|3.7495|3.7495|3.7495|3.7496|3.7494|3.7503|3.7496|3.7495|3.7494|3.7494|3.7495|3.7496|3.7495|3.7503|3.7502|3.7502|3.7504|3.7494|3.7498|3.7497|3.7494|3.7502|3.7492|3.7495|3.7489|3.7494|3.749|3.7489|3.7475|3.7479|3.749|3.7481|3.7412|3.7501|3.7502|3.7504|3.7503|3.7501|3.7502|3.7504|3.7502|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|6.096|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0914|6.0926|6.0952|6.0925|6.0935|6.0902|6.0725|6.0725|6.0725|6.0725|6.0724|6.0725|6.0733|6.0737|6.073|6.0771|6.0699|6.0699|6.0836|6.1071|6.0992|6.0938|6.0938|6.0858|6.1033|6.0948|6.1015|6.0806|6.0806|6.0806|6.0806|6.0705|6.0593|6.0737|6.0798|6.0594|6.0266|6.0266|6.0331|6.0435|6.0249|6.0068|6.0068|6.0103|6.0103|6.0103|5.9772|5.977|5.9406|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.0001|2.0001|2.0001|2.0001|2.0001|2.0001|2.0001|2.0001|2.0001|2.0002|2.0002|2.0004|2.0004|2.0004|2.0004|2.0004|2.0005|2.0005|2.0005|2.0005|2.0005|2.0004|2.0004|2.0005|2.0005|2.0005|2.0005|2.0005|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.0047|2.005|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.12|2.12|2.12|2.12|2.133|2.133|2.133|2.133|2.133|2.133|2.133|2.133|2.133|2.133|2.133|2.137|2.137|2.137|2.137|2.137|2.137|2.14|2.14|2.158|2.158|2.158|2.158|2.158|2.158|2.158|2.158|2.158|2.158|2.158|2.158|2.166|2.166|2.166|2.166|2.165|2.17|2.17|2.17|2.171|2.174|2.174|2.179|2.179|2.181|2.182|2.183|2.186|2.186|2.187|2.188|2.192|2.192|2.192|2.193|2.194|2.195|2.198|2.198|2.206|2.206|2.206|2.206|2.206|2.206|2.206|2.207|2.213|2.213|2.213|2.213|2.213|2.216|2.216|2.218|2.218|2.219|2.222|2.222|2.235|2.235|2.235|2.235
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.7912|6.8353|6.856|6.8824|6.8843|6.9231|6.9102|6.8948|6.9467|6.9898|6.9705|6.9664|6.9764|6.9516|6.9606|6.9637|6.9648|6.9263|6.9336|6.9681|6.9525|6.9386|6.9837|7.0052|7.0167|7.034|7.0573|7.0296|7.0118|7.0452|7.0241|7.0298|6.9843|6.979|6.961|7.0188|7.0493|7.0624|7.0288|6.9959|7.0091|7.0216|6.938|6.9504|7.0153|6.9731|6.9581|6.9596|6.9913|7.0203|6.9694|6.9323|6.9165|6.9392|6.9485|6.967|7.0107|6.9715|6.955|6.9597|7.0112|7.0064|6.993|6.9865|6.9775|6.9913|7.007|7.014|7.0005|6.9635|6.9518|6.924|6.8411|6.7815|6.7755|6.824|6.8226|6.842|6.8368|6.832|6.8259|6.7795|6.7905|6.7935|6.8139|6.894|6.8668|6.815|6.7895|6.7852|6.8378|6.7635|6.778|6.7695|6.7665|6.7489|6.7485|6.82|6.863|6.8678|6.8614|6.8855|6.9785|6.9973|7.077|7.0625|7.0511|7.0528|7.0555|7.0441|7.0588|7.0344|7.0646|7.1325|7.1276|7.1869|7.1665|7.1829|7.1767|7.202|7.225|7.225|7.258|7.3007|7.3083|7.2935|7.281|7.3051|7.36|7.3608|7.3728|7.3533|7.3405|7.3595|7.3645|7.345|7.291|7.2925|7.3098|7.298|7.306|7.269|7.2703|7.2918|7.275|7.224|7.2095|7.2168|7.2506|7.2125|7.2245|7.2343|7.2304|7.264|7.246|7.279|7.317|7.249|7.2392|7.23|7.2255|7.2357|7.1825|7.179|7.1846|7.208|7.1995|7.1523|7.1505|7.1347|7.108|7.1471|7.1273|7.1382|7.1886|7.209|7.174|7.0985|7.0995|7.1208|7.1245|7.1247|7.1585|7.1641|7.1688|7.198|7.221|7.2208|7.2643|7.2974|7.271|7.2755|7.2864|7.3176|7.356|7.2779|7.2345|7.2|7.1645|7.164|7.1261|7.1139|7.164|7.135|7.1515|7.1515|7.1875|7.2757|7.3295|7.301|7.3005|7.319|7.257|7.2592|7.311|7.3328|7.3085|7.326|7.321|7.3302|7.278|7.265|7.1885|7.169|7.102|7.0625|7.1231|7.2085|7.1765|7.1714|7.2735|7.2489|7.2608|7.2239|7.2326|7.243|7.2698|7.2623|7.2505|7.2903|7.2176|7.2205|7.2696|7.2579|7.2805|7.276|7.287|7.3186|7.344|7.34|7.301|7.3391
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.5123|1.5137|1.5159|1.5157|1.5102|1.5103|1.5112|1.5117|1.5128|1.516|1.5155|1.5157|1.5145|1.5147|1.5149|1.5148|1.5147|1.5157|1.5202|1.5239|1.524|1.5239|1.5302|1.5277|1.5257|1.5252|1.5249|1.5249|1.5247|1.5268|1.5245|1.5244|1.5241|1.5262|1.5239|1.5265|1.5298|1.5324|1.5318|1.5303|1.5298|1.53|1.5325|1.5341|1.5378|1.5328|1.531|1.531|1.5297|1.5314|1.5326|1.533|1.5321|1.5347|1.5364|1.5364|1.5354|1.5332|1.5327|1.5319|1.5357|1.5337|1.5356|1.5367|1.5368|1.54|1.5418|1.5352|1.5347|1.5336|1.535|1.5333|1.5316|1.5282|1.5288|1.5333|1.5315|1.5329|1.5346|1.5387|1.5401|1.538|1.5384|1.5375|1.5395|1.5401|1.5378|1.537|1.5376|1.5383|1.5412|1.5375|1.5359|1.5355|1.5372|1.5394|1.5365|1.5367|1.5425|1.5484|1.5479|1.5483|1.5476|1.5519|1.5548|1.555|1.5559|1.5558|1.5554|1.5537|1.5541|1.5541|1.5573|1.5587|1.5579|1.5624|1.5583|1.5594|1.5557|1.5559|1.5581|1.5574|1.565|1.5703|1.573|1.572|1.5697|1.5714|1.5735|1.5768|1.5828|1.5804|1.5817|1.5855|1.5853|1.5872|1.5827|1.5819|1.5811|1.5805|1.5833|1.5814|1.5848|1.5853|1.5835|1.582|1.5782|1.579|1.5838|1.5833|1.5804|1.5773|1.5739|1.5742|1.5742|1.5712|1.5675|1.5649|1.5657|1.5649|1.5657|1.5704|1.5697|1.5707|1.5713|1.5751|1.576|1.5724|1.5696|1.5711|1.5681|1.5706|1.5705|1.5719|1.5761|1.5771|1.5694|1.5667|1.5707|1.5704|1.5695|1.5697|1.5763|1.5767|1.5768|1.5747|1.5771|1.5756|1.5786|1.5814|1.5819|1.5793|1.5828|1.5861|1.5892|1.587|1.583|1.5788|1.577|1.5731|1.5713|1.5726|1.5797|1.5786|1.5771|1.5811|1.5801|1.5881|1.5944|1.5934|1.5957|1.5925|1.5867|1.5878|1.5896|1.594|1.5858|1.5877|1.5925|1.5938|1.5899|1.5898|1.5833|1.5797|1.5752|1.5714|1.5712|1.5778|1.5728|1.572|1.5773|1.5763|1.5773|1.5819|1.5758|1.5827|1.5754|1.5735|1.5638|1.5729|1.564|1.5595|1.5608|1.5591|1.5646|1.5614|1.5696|1.573|1.5705|1.5767|1.5758|1.5798
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.1|7.142|7.1221|7.157|7.133|7.1295|7.09|7.13|7.15|7.2165|7.25|7.2813|7.3|7.29|7.2215|7.1973|7.17|7.295|7.37|7.38|7.4266|7.39|7.416|7.45|7.3305|7.315|7.3|7.38|7.35|7.41|7.45|7.2735|7.2101|7.23|7.18|7.0463|7.071|7.06|7.1|7.106|7.0946|7.1625|7.17|7.21|7.23|7.18|7.14|7.186|7.1786|7.1936|7.19|7.174|7.18|7.26|7.29|7.28|7.2|7.1235|7.095|7.119|7.08|7.12|7.116|7.229|7.18|7.1951|7.241|7.25|7.28|7.15|7.2|7.12|6.96|6.9035|6.974|7|6.95|7.02|7.012|7.039|7.015|6.96|6.895|6.9675|7.0255|6.9985|6.96|6.966|6.95|7.02|7.1035|7.0618|7.0705|7.0675|7.1135|7.1535|7.11|7.25|7.1335|7.14|7.091|7.22|7.1163|7.145|7.2|7.23|7.24|7.15|7.245|7.244|7.2125|7.2365|7.3525|7.31|7.2935|7.3535|7.39|7.35|7.28|7.53|7.416|7.4|7.55|7.63|7.7|7.5393|7.4935|7.5873|7.6135|7.6|7.48|7.51|7.6435|7.61|7.836|7.8245|7.775|7.8212|7.85|7.7135|7.72|7.66|7.611|7.62|7.6435|7.62|7.6095|7.35|7.36|7.2998|7.38|7.4285|7.37|7.365|7.35|7.43|7.3|7.36|7.1735|7.159|7.174|7.2035|7.101|7.06|7.1|7.1808|7.1085|7.12|7.085|7.043|7.01|6.8186|6.76|6.8565|6.82|6.793|6.783|6.7|6.78|6.8|6.809|6.81|6.909|6.91|6.943|6.85|6.8635|6.9|7.02|6.95|7.055|6.9835|7.05|7.145|7.24|7.2|7.23|7.15|7.077|7.07|7.1235|7.1635|7.24|7.017|6.99|7.12|7.1|7.18|7.295|7.35|7.39|7.35|7.11|7.075|6.98|6.86|6.8225|6.805|6.8487|6.75|6.716|6.65|6.78|6.735|6.72|6.616|6.58|6.63|6.6|6.4868|6.5|6.511|6.555|6.62|6.5|6.561|6.47|6.4|6.3165|6.3|6.3|6.07|6.07|6.017|6.045|6.0512|6.045|6.0772|5.995|6|6.12|6.15
00091|147|/currencies/usd-thb|CURRENCY:THB|32.2|32.25|32.1|32.16|32.2|32.2|32|32.1|32|32.25|32|32|31.8|31.7|31.8|32.02|31.45|31.65|31.75|32.4|32.5|32.4|32.5|32.65|32.65|32.7|32.45|32.55|32.35|32.1|32.8|33.3|33.3|33.05|33|33.3|33.25|33.4|33.21|33|33.5|32.985|33.1|32.9|33|33.2|33|33.9|33.9|33.9|34.25|33.85|34.23|34.2|33|33.3|33.2|33.94|34.95|34.66|35|35|34.9|35.65|35.75|35.77|35.78|35.65|35.53|35.55|35.47|35.5|35.4|35.3|35.3|35.42|35.25|35.37|35.77|36.08|36.2|36.18|36.06|35.51|35.56|35.06|35.17|35.15|35.2|35.21|35.51|35.49|35.52|35.57|35.54|35.74|35.7|35.84|36|36.23|36.35|36.39|36.5|36.52|36.54|36.56|36.52|36.41|36.42|36.36|36.46|36.55|36.61|36.56|36.57|36.67|36.62|36.61|36.6|36.65|36.66|36.69|36.96|37.06|37.19|37.22|37.21|37.26|37.29|37.3|37.39|37.37|37.44|37.41|37.35|37.44|37.44|37.55|37.51|37.5|37.54|37.48|37.46|37.44|37.37|37.3|37.3|37.31|37.5|37.19|37.21|37.2|37.27|37.3|37.4|37.35|37.32|37.3|37.265|37.25|37.32|37.47|37.52|37.5|37.5|37.62|37.62|37.6|37.5|37.51|37.35|37.44|37.38|37.3|37.29|37.32|37.215|37.375|37.45|37.45|37.68|37.74|37.83|37.8|37.805|37.78|37.75|37.72|37.9|37.855|37.905|37.87|37.965|38.04|38.05|38.03|37.94|37.82|37.77|37.73|37.75|37.79|38.1|37.9|37.8|38|38.1|38.25|38.34|38.38|38.42|38.347|38.26|38.26|38.28|38.33|38.27|38.32|38.3|38.4|38.3|38.28|38.3|38.15|38.09|38|38.02|38.05|38|38.11|38.12|38.1|38.24|38.33|38.12|38.16|37.975|38|37.7|37.98|37.77|37.66|37.6|37.55|37.47|37.4|37.62|37.68|37.47|37.42|37.4|37.45
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3.4388|3.4388|3.4386|3.4384|3.4391|3.4396|3.4394|3.4392|3.4392|3.4394|3.4392|3.4391|3.4393|3.4395|3.4392|3.4392|3.4392|3.4392|3.4392|3.4392|3.439|3.4393|3.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2873|1.2859|1.2893|1.2916|1.2934|1.2942|1.2928|1.292|1.2918|1.2958|1.2952|1.2925|1.2971|1.2955|1.291|1.2904|1.295|1.2888|1.291|1.2908|1.2911|1.2905|1.2966|1.2969|1.2993|1.302|1.3041|1.3023|1.3022|1.2975|1.2928|1.2922|1.2912|1.2912|1.2905|1.2954|1.296|1.2991|1.2967|1.294|1.2969|1.2969|1.2961|1.2977|1.3044|1.3061|1.3033|1.3033|1.3017|1.3068|1.3082|1.3024|1.3031|1.3048|1.308|1.3086|1.3109|1.3059|1.3044|1.303|1.3086|1.3087|1.308|1.3091|1.3087|1.3109|1.3097|1.3064|1.3069|1.3033|1.3041|1.3|1.296|1.2879|1.2863|1.293|1.2929|1.2929|1.2953|1.2976|1.2958|1.2929|1.2929|1.2907|1.2925|1.2986|1.2942|1.2897|1.2873|1.2872|1.2893|1.2819|1.2841|1.2835|1.2819|1.2813|1.2823|1.2874|1.291|1.2917|1.2917|1.2964|1.3052|1.3077|1.3146|1.3141|1.3136|1.314|1.3151|1.3127|1.3132|1.3115|1.3138|1.3175|1.3161|1.3241|1.3197|1.3197|1.3181|1.3188|1.324|1.3224|1.3264|1.3335|1.3356|1.3318|1.3311|1.331|1.3348|1.3342|1.3369|1.3342|1.3352|1.3363|1.3343|1.334|1.3271|1.3243|1.3231|1.3215|1.3221|1.3268|1.3235|1.3239|1.32|1.3163|1.3149|1.317|1.3224|1.3203|1.3219|1.3213|1.32|1.3223|1.3227|1.3228|1.3217|1.3175|1.3168|1.3141|1.3134|1.3159|1.3138|1.3159|1.3171|1.3185|1.3206|1.3171|1.316|1.3136|1.3102|1.3151|1.3125|1.313|1.3171|1.3182|1.3161|1.3093|1.3097|1.3098|1.3084|1.3067|1.3142|1.3132|1.3137|1.3152|1.315|1.3153|1.316|1.324|1.3226|1.3234|1.3264|1.3274|1.3339|1.3284|1.324|1.3204|1.3179|1.3171|1.3151|1.313|1.3168|1.3122|1.3134|1.3136|1.3157|1.3265|1.3321|1.3314|1.3324|1.3309|1.3262|1.3257|1.3287|1.3277|1.3243|1.3257|1.3258|1.3272|1.3254|1.3222|1.3142|1.3091|1.304|1.2997|1.3018|1.3098|1.3046|1.304|1.3132|1.3064|1.3073|1.3034|1.3016|1.3009|1.3033|1.3027|1.2993|1.3021|1.2938|1.296|1.3005|1.3039|1.306|1.306|1.3074|1.3086|1.3131|1.3132|1.3082|1.3126
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3515|1.3675|1.3655|1.364|1.3685|1.3655|1.362|1.3625|1.3647|1.368|1.3827|1.3795|1.385|1.3875|1.383|1.379|1.379|1.3765|1.3865|1.3875|1.3915|1.4|1.401|1.417|1.403|1.3965|1.4055|1.416|1.4207|1.4285|1.4415|1.412|1.4065|1.407|1.3825|1.3755|1.3775|1.3756|1.3765|1.375|1.3775|1.3825|1.3815|1.3825|1.399|1.403|1.3915|1.3995|1.3945|1.3935|1.399|1.3915|1.3975|1.4065|1.42|1.4205|1.4215|1.4095|1.4047|1.4045|1.4015|1.4095|1.417|1.4223|1.42|1.4215|1.4268|1.432|1.441|1.426|1.435|1.422|1.407|1.406|1.406|1.4155|1.4065|1.4095|1.42|1.4233|1.4235|1.421|1.425|1.4228|1.428|1.422|1.415|1.416|1.4165|1.4178|1.4205|1.426|1.4215|1.44|1.443|1.4455|1.438|1.4442|1.4605|1.472|1.4595|1.4645|1.469|1.457|1.445|1.4425|1.437|1.432|1.4425|1.442|1.4435|1.439|1.442|1.4435|1.433|1.442|1.4405|1.4505|1.448|1.4472|1.4445|1.4415|1.441|1.4577|1.467|1.4618|1.453|1.4523|1.4595|1.4675|1.4655|1.4595|1.4695|1.4825|1.489|1.495|1.486|1.4885|1.5035|1.4935|1.4975|1.493|1.488|1.488|1.5095|1.501|1.504|1.4665|1.4655|1.4595|1.4565|1.461|1.4645|1.464|1.4645|1.472|1.465|1.467|1.448|1.443|1.4385|1.4602|1.4465|1.4631|1.4695|1.478|1.4715|1.471|1.4525|1.447|1.443|1.4365|1.432|1.4395|1.453|1.4455|1.4415|1.44|1.4405|1.4585|1.4575|1.4548|1.4895|1.4915|1.4945|1.479|1.486|1.49|1.517|1.527|1.5415|1.545|1.5455|1.5535|1.5725|1.582|1.5685|1.5685|1.5365|1.536|1.541|1.537|1.557|1.545|1.5305|1.5395|1.5605|1.588|1.6015|1.6255|1.6465|1.6745|1.6235|1.6175|1.6035|1.5865|1.5785|1.579|1.5785|1.5705|1.5325|1.529|1.5205|1.5065|1.546|1.5705|1.5205|1.5345|1.542|1.5315|1.519|1.5025|1.5245|1.527|1.4865|1.4825|1.4795|1.474|1.408|1.4245|1.4155|1.369|1.3525|1.3395|1.3245|1.313|1.315|1.3165|1.313|1.315|1.3155|1.317
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.088|33.066|33.097|33.059|33.053|33.021|33.083|33.08|33.062|33.065|33.055|33.055|33.025|33.02|33.055|33.048|32.997|32.989|33.063|33.085|33.093|33.004|32.983|32.965|32.951|32.973|32.925|32.892|32.945|32.845|32.819|32.795|32.897|32.935|32.923|32.968|32.985|32.985|32.985|32.99|32.99|32.873|32.835|32.978|32.984|32.968|32.949|32.982|32.855|32.855|32.884|32.835|32.835|32.905|32.922|32.938|32.885|32.745|32.798|32.941|32.79|32.758|32.715|32.755|32.695|32.553|32.67|32.655|32.655|32.564|32.555|32.409|32.387|32.262|32.333|32.509|32.503|32.585|32.605|32.57|32.495|32.463|32.484|32.543|32.535|32.513|32.474|32.455|32.375|32.41|32.427|32.277|32.222|32.185|32.227|32.196|32.193|32.335|32.433|32.593|32.629|32.715|32.673|32.735|32.82|32.793|32.78|32.76|32.705|32.69|32.66|32.725|32.793|32.707|32.743|32.871|32.81|32.997|33.1|33.15|33.135|33.123|33.155|33.205|33.235|33.125|33.085|33.139|33.1|33.075|33.105|33.057|33.165|33.079|33.037|33.037|33.037|33.007|33.015|32.996|33.055|32.92|32.885|32.886|32.895|32.897|32.802|32.852|32.835|32.836|32.853|32.835|32.806|32.87|32.84|32.841|32.776|32.76|32.72|32.657|32.69|32.808|32.867|32.773|32.8|32.839|32.818|32.74|32.716|32.69|32.593|32.624|32.585|32.68|32.671|32.62|32.553|32.559|32.746|32.748|32.787|32.772|32.795|32.755|32.7|32.675|32.685|32.67|32.745|32.767|32.735|32.727|32.697|32.841|32.816|32.654|32.535|32.452|32.426|32.343|32.264|32.372|32.353|32.186|32.117|32.213|32.296|32.545|32.585|32.621|32.654|32.629|32.543|32.532|32.549|32.425|32.387|32.464|32.532|32.541|32.431|32.414|32.208|32.047|31.982|31.943|32.026|32.007|32.035|32.001|31.995|31.993|31.955|31.936|31.87|31.928|31.755|31.561|31.512|31.645|31.347|31.361|31.328|31.267|31.327|31.344|31.565|31.573|31.571|31.739|31.902|31.775
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1265|1260|1256|1259|1253|1247|1247|1247|1250|1246|1237|1239|1238|1240|1244.5|1247|1249|1263|1265|1270|1265|1265|1264|1272|1265.5|1247|1243|1247|1253|1254|1253|1253|1253|1253|1260|1268|1268|1273|1282|1285|1288|1281.5|1280|1285|1290|1295|1295|1288|1302.5|1305|1302|1300|1300|1292|1296|1305|1307.08|1310|1307|1305|1306|1301|1292|1284|1285|1282|1282|1283.5|1287.5|1283|1282|1281.0601|1280|1280|1277|1264.5|1264.5|1260|1261.05|1258|1258|1258|1255|1265|1267|1270|1285|1280|1282.5|1285|1278.5|1279|1279|1276.5|1279.5|1275|1280|1282|1283|1291.5|1292.5|1301|1300|1298|1305|1308|1310|1314|1314.5|1314|1305|1303|1302|1301.5|1300.5|1295|1293.5|1294|1296|1294|1291.5|1288.25|1275|1273|1272.5|1276|1270|1269.5|1260|1259|1263|1253|1254|1258|1245|1251.0601|1257|1255|1279|1282.5|1295.5|1255|1251.5|1231.5|1212|1256|1279|1300.5|1315|1328|1332|1335|1336|1340|1339|1338.02|1342|1340.05|1331.5|1331.5|1331.5|1330|1323.5|1322.5|1317.5|1316.25|1316.5|1312.5|1313.5|1316|1307|1305.5|1300|1297|1287|1290|1290|1286|1286.5|1285|1286.5|1287.5|1286.5|1291|1291|1292|1293|1293|1290|1290|1281|1276|1271.5|1266|1260|1263|1265|1260.5|1258|1255|1254.5|1253|1251.5|1250|1254.5|1255.5|1255|1254|1256|1253.75|1256|1255|1250|1257.5|1255.5|1256.7|1259|1255.6|1253.75|1259|1251|1250|1250|1247.5|1248.5|1245|1251|1248|1255|1257.75|1256.0699|1247.5|1268|1256.5|1254|1247.5|1245|1242.5|1240.5|1230|1230|1236|1236|1236|1233|1232.5|1230|1232.5|1230.5|1224|1207|1217.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1721|1725|1725.0601|1728.01|1733|1732|1732|1732|1725|1728|1725|1741|1733|1730|1724|1725|1734|1735|1735|1745.1|1748|1752|1752|1749|1754.27|1753|1751|1760|1760|1770|1755|1743|1737.01|1730|1725|1743.61|1745|1745|1740|1752.01|1749|1735|1700|1745|1750|1750.01|1751|1750|1750|1760|1750.04|1745|1750|1751|1750|1765|1760|1770|1750|1747|1770|1805|1805|1820|1826|1816|1803|1814.5|1808|1802.5|1795|1770|1755|1753|1741|1734|1734|1735|1735|1730|1730|1730|1730.01|1735|1747|1750|1770|1781|1786|1792|1792|1790|1795|1796.01|1798|1800|1803|1804|1804|1808|1805.01|1812|1814.01|1814|1815|1816|1818.01|1819.25|1810|1818|1815|1814|1815|1815|1816|1818|1818|1815|1818|1814|1816|1820|1824|1830|1835|1830|1835|1830|1830|1830|1830|1835.25|1844|1840|1850|1851|1851|1856|1857|1855|1860|1855.5|1858|1856|1850|1853.5|1852.5|1848.5601|1848|1847.01|1847|1850|1853|1854|1850|1854|1852|1853|1852.01|1848|1851.5|1850|1852.5|1848|1848.01|1849.25|1848.01|1845|1848|1851|1847|1849|1846|1846|1840|1845|1843|1845.1|1836|1835|1830|1835|1830|1840|1843|1852|1851.02|1850.5|1825|1855|1855|1850|1853.5|1861|1850|1855|1850|1852|1852|1849|1850|1853|1854|1858.5|1845|1853|1860|1860|1851|1860|1860|1872|1865.01|1860|1862|1856|1854|1850|1850|1845|1850|1853|1840|1852.5|1853|1848|1850|1846|1850|1840|1845.76|1845|1839|1830|1836.75|1825|1827.75|1827|1825|1825|1825|1821|1822|1824|1820|1825|1824|1825|1815|1820|1830|1830
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.95|23.95|23.95|23.95|23.95|23.9|23.9|23.9|23.9|23.9|23.85|23.75|24|24|24|24.11|24|24|24|24.05|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.2|24.15|24.1|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.15|24.1|24.1|24.15|24.15|24.15|24.1|24.2|24.2|24.3|24.3|24.3|24.3|24.3|24.35|24.35|24.35|24.35|24.35|24.35|24.25|24.25|24.25|24.25|24.25|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.2|24.15|24.15|24.15|24.15|24.15|24.15|24.27|24.26|24.1|23.95|23.85|23.8|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.65|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.7|23.8|23.8|23.8|23.8|23.8|23.8|23.8|23.96|23.8|23.8|23.8|23.8|23.8|23.8|23.75|23.75|23.91|23.75|23.75|23.8|23.8|23.8|23.8|23.8|23.8|23.9|23.9|23.9|23.9|23.9|23.8|23.8|23.8|23.86|23.8|23.8|23.87|23.8|23.8|23.8|23.7|23.92|23.7|23.7|23.65|23.82|23.65|23.65|23.65|23.65|23.96|23.91|23.65|23.82|23.87|23.7|23.7|23.7|23.92|23.7|23.7|23.7|23.82|23.77|23.7|23.65|23.65|23.65|23.55|23.65|23.65|23.65|23.65|23.65|23.65|23.85|23.91|23.85|23.85|23.8|23.8|23.8|23.91|23.85|23.85|23.75|23.75|23.75|23.75|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85
00103|2214|/currencies/usd-vnd|CURRENCY:VND|16030|16034|16032|16033|16031|16027|16024|16026|16015|16015|16022|16009|16010|16019|16014|16005|16005|16005|16007|16015|16008|16024|16008|16009|16007|16010|16005|16005|16000|15998|15995|15996|15999|15996|15980|15982|15976|15982|15975|15975|15975|15975|15976|15980|15982|15975|15982|15993|15985|16005|16003|16045|16045|16045|16045|16045|16040|16065|16062|16065|16066|16055|16055|16042|16055|16045|16055|16055|16055|16045|16050|16045|16040|16058|16056|16051|16051|16040|16055|16050|16046|16056|16056|16056|16055|16062|16075|16074|16076|16060|16065|16062|16076|16075|16070|16066|16067|16065|16078|16078|16078|16078|16089|16078|16077|16092|16093|16095|16088|16083|16086|16085|16086|16082|16075|16075|16076|16076|16070|16065|16070|16065|16070|16065|16070|16070|16065|16055|16060|16068|16049|16049|16046|16050|16054|16040|16053|16046|16040|16046|16046|16045|16036|16044|16037|16035|16035|16036|16041|16040|16039|16034|16033|16040|16017|16017|16017|16020|16020|16015|16005|16005|16013|16010|16006|16018|16007|16011|16014|16010|16010|16000|15997|15999|16003|16008|15997|16010|16010|16010|16016|16001|16004|16009|16001|16001|16000|16002|15996|15996|15996|15996|16001|15997|16003|16000|15992|15988|15990|15987|15989|15994|15990|15990|15996|16000|15995|15998|15994|15997|15992|15996|15993|15987|15987|15984|15978|15986|15975|15976|15975|15975|15970|15968|15974|15969|15965|15962|15955|15963|15968|15969|15967|15961|15965|15971|15965|15965|15965|15966|15970|15978|15971|15963|15990|16006|15965|15960|15935|15940|15940|15940
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|13.8|13.8|13.66|13.7|13.7|13.61|13.68|13.53|13.36|13.21|12.97|13.25|13.11|13.22|13.17|13.18|13.07|13.31|13.12|13.13|13|12.95|12.8|12.57|12.72|12.82|12.77|12.9|12.77|12.56|12.38|12.71|13.43|13.95|14.05|14.48|14.16|14.13|13.64|13.65|13.9|13.8|13.8|13.82|13.58|13.48|13.72|13.46|13.57|13.4|13.26|13.22|13.48|13.21|13.05|13.13|13.13|13.16|13.01|12.86|12.74|12.59|12.57|12.35|12.52|12.78|12.28|12.29|12.16|12.15|12|12.03|12.35|12.49|12.84||12.76|12.72|12.62|12.6|12.54|12.34|12.32|12.4|12.3|12.27|12.77|13.7|13.55|13.76|13.6|13.65|13.42|13.51|13.77|13.92|13.8|13.5|13.5|13.38|13.37|13.08|13.02|12.95|12.68|12.7|12.57|12.76|12.47|12.69|12.66|12.83|12.4|12.39|12.5|12.42|12.29|12.32|12.23|11.9|12|11.96|11.87|11.65|11.28|11.57|11.8|11.54|11.64|11.55|11.53|11.25|11.1|11|11.05|11.1|10.78|10.68|10.55|10.75|11.43|11.22|11.49|11.31|11.05|11.01|11.04|10.79|10.67|10.72|10.73|10.42|10.69|10.87|10.98|11.06|11.94|12.42|12.9|12.89|12.85|12.64|12.4|12.11|11.81|11.93|12.19|12.25|12.15|11.99|12.01|11.81|11.93|12.04|11.8|11.7|11.78|12.03|11.89|12.05|12.24|12.01|11.96|11.68|11.25|11.22|11.25|11.05|10.73|10.75|10.62|10.69|10.89|10.4|10.41|10.86|11.43|11.33|11.31|10.98|10.87|11.27|11.25|11.18|11.06|10.95|10.57|10.19|10.13|10.18|10.04|9.98|10.18|10.13|9.78|9.83|9.83|9.47|9.38|9.56|10.91|11.04|11.08|11.35|11.57|12.08|11.76|11.6|12.32|12.65|12.6|12.45|12.3|12.42|12.23|11.9|12.11|12.53|12.85|12.8|13.1|14.13|14.29|14.02|13.64|13.45|13.69|13.48|13.3|13.65|13.65|12.43
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|683.45|675.9|671.6|674.5|671.1|669.5|673.25|671.65|663.6|662.3|656.7|660.9|655.3|663.8|661.8|657.3|655.5|662.3|657.2|652.9|652.1|646.2|643.5|637|643.4|646.1|649.48|647.6|642.85|632.8|633.5|640.15|661.55|660.35|675.3|681.65|673.05|676.05|657.25|655.75|667.85|662.9|662.55|663.75|660.8|660|657.15|648.05|651.55|648.25|646.45|643.15|652.2|642.6|641.3|641.2|641.1|645.7|639|633.1|632.7|626.9|627|620.7|622.9|624.5|610.1|609.2|606.2|606.5|604.4|602.2|622|625.3|636.3||632.3|626.75|624.2|622.5|620.25|618.25|618.2|619.35|615.35|612.05|614.95|625.55|623.75|627.05|623.35|625.15|625.65|629.95|638.95|640.9|643.9|636.5|635|632.7|637.2|631|629|626.4|622.25|620.9|614.8|618.2|615.8|619.5|620.8|626.5|615.4|613.27|622.2|622.9|617.5|614.5|605.7|598.5|598.7|592.15|590.45|580.35|573.85|579.85|591.8|586.7|587.4|585.9|590.25|577.4|571.2|570.5|569.3|572|560.4|562.5|559.9|574.2|595.2|595|600.9|590|586.3|582.5|584.5|574.75|572.8|575.65|578.55|571.95|576.75|579.35|584.65|583.35|606.7|615.3|633.1|626.5|625.05|620.05|618.1|612.85|607.55|613.25|618.55|619.25|621.75|620.85|613.8|607.4|613.7|624|621|623.9|626.5|634.27|636.5|641.25|644.17|643.75|639.35|645.75|630.5|629.27|626.1|624.12|613.27|610.15|601.98|616.25|629.05|618.3|628.1|642.85|659.55|644.75|639.75|621.75|620.75|627.75|622.75|617.85|617|617|597.35|579.4|576.9|581.9|577.5|571.85|580.35|570.55|561|566.05|567.35|554.25|543.35|562.45|602.85|601|607.85|616.6|625.35|637.05|618.9|621.3|638.9|648.6|646.4|640.4|639|637.8|650.9|636.6|651.4|678.8|685.7|674.5|678.1|708.3|704.75|693.8|677.75|670.5|675.3|660.9|660.5|653.5|652.4|633.9
00106|2220|/currencies/usd-xof|CURRENCY:XOF|484.01|484.12|485.77|487.8|487.47|490.51|489.85|487.8|489.99|491.43|489.96|490.54|491.39|491.98|490.1|491.46|492.95|491.39|489.41|491.83|492.57|492.13|494.89|495.37|496.39|496.58|499.61|498.92|497.1|499.08|500.41|496.54|496.84|495.04|494.81|496.88|497.52|499.15|498.62|498.62|498.13|498.62|498.39|499|502.49|505.32|503.73|502.37|503.53|504.7|506.54|505.21|503.11|502.6|505.28|505.75|507.05|506.57|505.6|503.07|505.91|505.24|505.91|505.91|507.16|506.57|506.89|507.64|506.3|503.57|502.95|503.77|500.22|497.71|493.02|496.58|496.58|497.41|499.19|499.88|499|499.34|497.63|497.56|496.43|501.14|500.91|498.09|496.16|494.96|494.14|495.3|492.76|492.5|491.61|491.54|491.95|494.25|498.09|497.97|499.08|500.57|504.47|506.5|510.97|511.29|510.85|512.01|511.21|511.25|511.57|509.73|510.41|513.21|511.57|514.99|515.64|513.17|513.25|513.05|515.07|514.58|516.01|520.69|521.14|522.31|519.41|518.95|523.19|521.97|523.44|523.48|522.06|522.06|522.77|519.78|520.19|516.17|515.96|514.83|513.94|516.45|515.8|515.76|516.49|513.61|511.37|512.81|515.44|516.82|516.45|517.97|514.34|516.05|516.33|516.25|516.9|513.9|512.33|511.37|506.23|510.77|512.01|510.61|512.53|512.05|513.53|513.21|512.49|512.09|507.56|511.13|511.17|510.05|512.25|515.07|514.67|512.73|508.54|510.41|510.57|508.46|511.45|511.93|511.49|512.85|513.61|515.4|517.15|521.14|518.87|516.37|518.66|519.78|524.44|523.19|518.17|516.58|515.96|513.33|514.83|510.93|512.89|514.79|506|511.41|512.65|522.73|522.48|520.65|520.11|523.44|520.94|516.94|519.86|521.39|518.38|519.16|519.45|522.43|520.02|518.34|518.13|511.73|510.85|505.56|506.73|511.69|510.61|508.86|514.67|514.67|512.49|513.33|509.73|509.93|513.01|511.13|514.87|510.17|511.01|508.07|509.73|512.09|513.57|515.72|514.26|516.53|518.99|519.24|519.2|518.71
00107|2222|/currencies/usd-yer|CURRENCY:YER|198|195.77|195.77|195.77|195.77|195.77|195.77|195.77|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.76|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.7|195.7|195.7|195.75|195.75|195.75|195.75|195.7|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.7|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.7|195.75|195.75|195.7|195.75|195.65|195.55|195.75|195.7|195.75|195.75|195.75|195.7|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.7|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.75|195.7|195.75|195.65|195.75|195.75|195.75|195.7|195.75|195.7|195.7|195.75|195.7|195.7|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.8|195.75|195.55|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.75|195.55|195.55|195.5|195.5|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.7|195.75|195.7|195.75|195.7|195.75|195.75|195.75|195.75|195.7|195.75|195.7|195.75|195.7|195.7|195.7|195.75|195.75|195.75|195.7|195.75|195.75|195.75|195.75|195.7|195.75|195.7|195.75|195.75|195.75|195.7|195.6|195.7|195.7|195.7|195.7|195.75|195.7|195.75|195.75|195.75|195.75|195.8|195.7
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.06|7.1|7.09|7.07|7.0877|7.086|7.08|7.09|7.11|7.14|7.2|7.2|7.2|7.22|7.16|7.17|7.15|7.13|7.243|7.33|7.38|7.37|7.37|7.39|7.3|7.26|7.27|7.32|7.31|7.35|7.36|7.23|7.18|7.18|7.04|7.02|7.03|7.01|7.04|7.03|7.03|7.12|7.11|7.14|7.19|7.12|7.09|7.1|7.13|7.13|7.16|7.12|7.13|7.17|7.25|7.24|7.2|7.08|7.06|7.06|7.05|7.09|7.1|7.12|7.15|7.15|7.18|7.2|7.26|7.14|7.17|7.04|6.93|6.85|6.85|6.96|6.936|6.955|6.939|6.97|6.99|6.93|6.88|6.88|6.963|6.94|6.93|6.92|6.92|6.94|6.99|6.98|6.98|7.04|7.04|7.1|7.08|7.08|7.06|7.06|7.0399|7.1|7.1|7.11|7.16|7.18|7.16|7.09|7.14|7.19|7.18|7.17|7.179|7.25|7.23|7.32|7.3|7.32|7.26|7.33|7.37|7.37|7.45|7.52|7.65|7.4987|7.46|7.47|7.53|7.46|7.43|7.43|7.488|7.62|7.686|7.739|7.729|7.76|7.83|7.639|7.676|7.63|7.536|7.558|7.6049|7.55|7.52|7.3349|7.32|7.27|7.239|7.335|7.2647|7.27|7.284|7.32|7.308|7.27|7.136|7.129|7.13|7.14|7.029|7.04|7.08|7.11|7.06|7.085|7.03|7.004|6.96|6.79|6.72|6.709|6.81|6.74|6.719|6.7|6.7|6.76|6.74|6.775|6.819|6.83|6.88|6.82|6.81|6.79|6.93|6.915|6.97|6.898|6.93|7.03|7.11|7.17|7.15|7.116|7.05|7.067|7.04|7.05|7.14|6.99|6.97|7|7.075|7.093|7.18|7.21|7.33|7.29|7.06|7.03|6.965|6.85|6.8|6.776|6.78|6.76|6.66|6.62|6.7|6.67|6.63|6.58|6.54|6.57|6.59|6.44|6.44|6.47|6.47|6.56|6.43|6.46|6.365|6.343|6.19|6.31|6.24|6.048|6.01|6|6|6|5.99|6|5.97|5.99|5.95|5.98
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.74|4.737|4.726|4.751||4.684|4.654|4.67|4.646||4.642|4.624|4.605|4.607||4.589|4.54|4.555|4.569||4.544|4.54|4.491|4.559||4.518|4.493|4.534|4.495||4.554|4.577|4.513|4.631||4.734|4.694|4.68|4.694||4.71|4.742|4.816|4.81||4.74|4.749|4.769|4.81||4.843|4.814|4.875|4.894||4.879|4.814|4.81|4.761||4.749|4.785|4.753|4.646||4.739|4.69|4.662|4.658||4.608|4.664|4.684|||4.686|4.654|4.604|||4.549|4.599|4.593|4.585||4.601|4.587|4.493|4.522||4.487|4.489|4.446|4.429||4.462|4.524|4.505|4.534|||4.562|4.578|4.601||4.672|4.625|4.568|4.613||4.623|4.641|4.667|4.697||4.6|4.57|4.604|4.675||4.723|4.767|4.826|4.834||4.79|4.76|4.772|4.782||4.776|4.782|4.758|4.704||4.61|4.563|4.618|4.612||4.618|4.604|4.587|4.544||4.642|4.733|4.739|4.81||4.793|4.765|4.775|4.805||4.793|4.799|4.785|||4.732|4.753|4.785|4.793||4.805|4.821|4.811|4.817||4.869|4.865|4.935|4.999||4.939|4.941|4.925|4.923||4.963|4.965|4.981|4.988||5.04|5.038|5.069|5.049||5.03|5.055|5.136|5.069||5.067|5.106|5.108|5.13||5.183|5.227|5.143|5.155||5.2|5.253|5.208|5.239||5.214|5.159|5.157|5.139||5.1|5.07|4.969|4.983||5|5.024|5.004|5.026||5.104|5.123|5.078|5.062||5.076|5.042|5.016|5.044||5.063|5.151|5.103|5.161||5.162|5.13|5.13|5.119||5.161|5.148|5.114|5.143||5.073
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.08|5.04|5.002|5|4.975|||4.982|5.001|4.964|4.938|4.935|4.909|4.918|4.886|4.867|4.848|4.813|4.814|4.796|4.746|4.747|4.72|4.733|4.793|4.786|4.747|4.753|4.735|4.718|4.748|4.751|4.799|4.806|4.843|4.886|4.937|4.889|4.913|4.896|4.872|4.86|4.955|4.96|4.986|4.971|4.918|4.963|4.987|4.99|4.996|5|4.979|4.99|5.016|4.979|4.964|4.912|4.9|4.89|4.913|4.895|4.9|4.892|4.904|4.901|4.855|4.811|4.803|4.793|4.797|4.775|4.79|4.761|4.738||4.79|4.788|4.729|||4.729|4.714|4.737|4.705|4.677|4.688|4.627|4.617|4.596|4.547|4.54|4.503|4.492|4.471|4.464|4.509|4.544|4.535|4.57|4.523|4.572|4.556|4.55|4.539|4.558|4.573|4.553|4.537|4.563|4.516|4.544|4.573|4.549|4.608|4.595|4.555|4.507|4.515|4.564|4.581|4.666|4.705|4.697|4.704|4.691|4.665|4.645|4.628|4.647|4.65|4.621|4.614|4.614|4.554|4.565|4.523|4.535|4.562|4.535|4.522|4.493|4.474|4.468|4.458|4.5|4.548|4.6|4.626|4.654|4.584|4.576|4.564|4.613|4.573|4.539|4.564|4.571|4.549|4.523|4.763|4.515|4.551|4.572|4.554||4.552|4.552|4.531|4.567|4.608|4.657|4.687|4.734|4.764|4.746|4.698|4.679|4.666|4.671|4.698|4.733|4.646|4.617|4.603|4.591|4.614|4.607|4.632|4.601|4.617|4.628|4.615|4.659|4.617|4.58|4.636|4.663|4.633|4.661|4.643|4.685|4.716|4.688|4.739|4.704|4.714|4.746|4.733|4.734|4.746|4.732|4.72|4.719|4.665|4.611|4.622|4.533|4.51|4.544|4.567|4.61|4.629|4.657|4.599|4.582|4.633|4.583|4.572|4.546||4.541|4.582|4.623|4.564|4.605|4.575|4.696|4.617|4.679|4.742|4.731|4.69|4.714|4.726|4.703|4.717|4.665|4.659|4.609||4.64
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.977|5.925|5.928|5.9|5.89|||5.875|5.895|5.92|5.88|5.915|5.87|5.848|5.842|5.83|5.79|5.79|5.79|5.765|5.765|5.705|5.613|5.678|5.728|5.73|5.67|5.658|5.63|5.643|5.67|5.66|5.685|5.62|5.785|5.845|5.795|5.795|5.785|5.77|5.78|5.8|5.787|5.845|5.815|5.765|5.81|5.8|5.795|5.88|5.945|5.905|5.935|5.902|5.885|5.815||5.845|5.943|5.92|5.885|5.875|5.89|5.89|5.915|5.9|5.885|5.86|5.855|5.85|5.805|5.835|5.875|5.905|5.885||5.89|5.825|5.8|||5.808|5.79|5.765|5.795|5.755|5.757|5.64|5.65|5.655|5.6|5.6|5.52|5.49|5.495|5.535|5.585|5.55|5.553|5.537|5.56|5.545|5.56|5.58|5.587|5.62|5.638|5.62|5.553|5.56|5.615|5.62|5.64|5.72|5.735|5.625|5.61|5.61|5.66|5.655|5.68|5.725|5.795|5.82|5.813|5.75|5.715|5.72|5.71|5.735|5.705|5.72|5.62|5.625|5.605|5.5|5.48|5.505|5.485|5.505||5.515|5.5|5.465|5.48|5.535|5.615|5.61|5.715|5.7|5.67|5.655|5.61|5.645|5.64|5.64|5.66|5.665|5.635|5.63|5.62|5.62|5.665|5.69|5.67|5.655|5.715|5.735|5.735|5.72|5.765|5.8|5.895|5.93|5.93|5.86|5.845|5.775|5.745|5.825||5.79|5.84|5.84|5.835|5.87|5.87|5.905|5.865|5.845|5.78|5.825|5.825|5.875|5.835|5.83|5.87|5.81|5.8|5.775|5.84|5.845|5.78|5.785|5.74|5.775|5.825|5.88|5.855|5.83|5.835|5.84|5.765|5.775|5.8|5.74|5.68|5.685|5.66|5.655||5.705|5.65|5.65|5.627|5.675|5.765|5.735|5.765|5.74|5.74|5.715|5.695|5.72|5.698|5.73|5.815|5.758|5.77|5.83|5.85|5.81|5.81|5.78|5.755|5.785|5.805|5.775|5.75|5.695|5.7|5.725
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.235|4.199|4.16|4.129|4.093|||4.082|4.103|4.082|4.064|4.061|4.047|4.027|4.022|4.002|3.964|3.893|3.913|3.912|3.903|3.904|3.901|3.886|3.928|3.957|3.925|3.915|3.928|3.906|3.932|3.955|3.964|3.922|3.994|4.045|4.095|4.046|4.054|4.067|4.048|4.048|4.097|4.128|4.115|4.095|4.049|4.022|4.021|4.036|4.057|4.094|4.095|4.103|4.113|4.09|4.067|4.028|4.024|4.011|4.05|4.044|4.041|4.041|4.057|4.062|4.028|4.018|4.015|3.973|3.973|3.935|3.938|3.928|3.959||3.946|3.932|3.886|||3.863|3.862|3.864|3.826|3.806|3.785|3.753|3.736|3.74|3.735|3.712|3.689|3.669|3.665|3.662|3.692|3.691|3.701|3.717|3.693|3.741|3.72|3.709|3.714|3.721|3.761|3.741|3.72|3.729|3.719|3.744|3.748|3.748|3.783|3.781|3.743|3.703|3.74|3.787|3.805|3.855|3.86|3.879|3.879|3.838|3.836|3.82|3.812|3.831|3.833|3.811|3.835|3.82|3.762|3.766|3.717|3.69|3.729|3.693|3.706|3.681|3.677|3.654|3.657|3.687|3.717|3.717|3.773|3.816|3.774|3.806|3.777|3.808|3.802|3.792|3.809|3.812|3.797|3.748|3.737|3.755|3.804|3.806|3.798|3.789|3.811|3.808|3.814|3.858|3.895|3.912|3.935|3.976|4.001|3.982|3.932|3.93|3.891|3.894|3.908|3.965|3.926|3.922|3.922|3.923|3.948|3.97|3.964|3.961|3.965|3.966|3.979|4.013|3.984|3.98|4.02|4.07|4.041|4.082|4.059|4.115|4.134|4.068|4.081|4.058|4.054|4.095|4.083|4.087|4.078|4.059|4.015|3.997|3.965|3.949|3.955|3.904|3.864|3.902|3.93|3.93|3.998|3.998|3.96|3.924|3.991|3.989|3.932|3.888|3.882|3.872|3.894|3.918|3.929|4.002|4.007|4.067|4.067|4.013|4.059|4.061|4.004|4.016|4.005|3.999|4.017|3.99|3.971|3.951||3.97
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.282|4.242|4.208|4.176|4.142|||4.128|4.156|4.13|4.124|4.112|4.1|4.079|4.069|4.054|4.012|3.956|3.954|3.97|3.949|3.947|3.936|3.931|3.971|4.001|3.968|3.954|3.97|3.961|3.978|3.993|4.006|3.978|4.037|4.09|4.136|4.095|4.097|4.109|4.092|4.087|4.135|4.166|4.154|4.14|4.09|4.065|4.067|4.083|4.104|4.14|4.143|4.148|4.167|4.137|4.125|4.082|4.078|4.066|4.098|4.084|4.092|4.077|4.093|4.1|4.062|4.055|4.044|4.016|4.017|3.954|3.966|3.964|3.972||3.977|3.964|3.927|3.924|3.916|3.882|3.893|3.896|3.86|3.834|3.81|3.779|3.75|3.758|3.763|3.723|3.701|3.681|3.676|3.67|3.696|3.736|3.704|3.705|3.71|3.745|3.718|3.713|3.716|3.734|3.782|3.759|3.729|3.746|3.733|3.757|3.76|3.761|3.799|3.799|3.754|3.713|3.75|3.797|3.821|3.868|3.88|3.889|3.889|3.851|3.851|3.827|3.821|3.842|3.846|3.821|3.844|3.827|3.769|3.773|3.725|3.696|3.739|3.698|3.716|3.685|3.684|3.675|3.667|3.667|3.698|3.722|3.789|3.785|3.829|3.805|3.814|3.799|3.823|3.809|3.795|3.815|3.828|3.797|3.751|3.743|3.757|3.806|3.811|3.802|3.816|3.826|3.821|3.868|3.904|3.931|3.942|3.982|4.018|3.991|3.937|3.934|3.897|3.914|3.918|3.981|3.935|3.927|3.926|3.932|3.958|3.98|3.977|3.97|3.973|3.974|3.983|4.02|3.989|3.991|4.037|4.084|4.058|4.087|4.072|4.123|4.14|4.087|4.087|4.07|4.058|4.119|4.107|4.099|4.085|4.079|4.034|4.009|3.983|3.966|3.974|3.926|3.885|3.924|3.953|3.962|4.02|4.016|3.986|3.935|4.004|4.003|3.946|3.904|3.899|3.907|3.895|3.93|3.942|4.012|4.013|4.074|4.003|4.051|4.114|4.098|4.043|4.059|4.048|4.035|4.061|4.032|4.014|3.98||4.007
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.69|1.67|1.675|1.645|1.675|1.68|1.67|1.67|1.66|1.65|1.645|1.645|1.645|1.65|1.64|1.6|1.575|1.555||1.57|1.57|1.582|1.595|1.575|1.615|1.61|1.61|1.615|1.615|1.635|1.628|1.665|1.655|1.595|1.645|1.603|1.673|1.665|1.69|1.714|1.72|1.708|1.735|1.733|1.71||1.7|1.728|1.715|1.735|1.714|1.725|1.695|1.705|1.714|1.71|1.642|1.655|1.645|1.657|1.652|1.665|1.69|1.688|1.742|1.742|1.742|1.738|1.761|1.738||1.718|1.723||||1.678|1.645|1.6|1.57|1.59|1.594|1.609|1.594|1.65|1.668|1.661|1.623|1.615|1.645|1.66|1.683|1.68|1.648|1.595|1.59|1.61|1.655|1.66|1.65|1.659|1.661||1.67|1.68|1.685|1.683|1.7|1.7|1.703|1.665|1.69|1.71|1.73|1.761|1.745||1.703|1.705|1.72|1.73|1.73|1.747|1.793|1.821|1.817|1.798|1.798|1.798|1.793|1.79|1.76|1.747|1.742|1.707||1.705|1.715|1.695|1.695|1.713|1.655|1.655|1.63|1.615|1.628|1.63|1.69|1.67|1.689||1.667|1.673|1.675|1.672|1.675|1.705|1.708|1.71|1.653|1.645|1.581|1.62|1.657|1.675|1.675|1.7|1.777|1.78|1.788|1.81|1.835|1.81|1.83|1.86|1.864|1.835|1.841|1.813|1.825|1.823|1.87|1.87|1.868|1.918|1.923|1.88|1.861|1.865|1.858|1.818|1.8|1.815|1.84|1.83||1.843|1.915|1.913|1.97|1.958|1.958|1.973|1.966|1.93|1.935|1.913|1.917|1.887|1.893|1.875|1.873|1.845|1.85|1.838|1.81|1.787|1.775|1.763|1.785|1.84|1.85|1.86|1.88|1.888|1.87|1.91|1.825|1.795|1.845|1.86|1.86|1.827|1.805|1.8|1.84|1.91|1.928|1.91|1.964|1.998|1.97|1.97|1.975|1.956|1.945||||1.914|1.882|1.919
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.71|7.75|7.71|7.7|7.755|||7.73|7.74|7.74|7.81|7.835|7.79|7.815|7.795|7.735|7.7|7.635||7.655|7.64|7.62|7.635|7.675|7.615|7.63|7.64|7.625|7.665|7.695|7.76|7.7|7.7|7.655|7.615|7.58|7.5|7.485|7.57|7.58|7.62|7.68|7.67|7.73|7.75|7.77|7.68|7.665|7.69|7.7|7.71|7.7|7.73|7.815|7.85|7.89|7.84|7.855|7.83|7.85|7.86|7.865|7.855|7.95|7.96|7.9|7.885|7.79|7.785|7.75|7.71|7.735|7.69|7.61|7.775||7.86|7.87|7.875|||7.86|7.89|7.945|8|7.97|7.97|7.975|8|7.98|8.03|8.01|7.945|7.94|7.965|8.02|8.01|8.035|7.965|7.99|7.91|7.945|7.945|7.88|7.99|8.02|8.03|7.92|8.03|7.92|7.99|7.91|7.905|8.055|8.035|8.07|8.085|8.015|8.065|8.04|8.175|8.135|8.21|8.41|8.51|8.54|8.455|8.42|8.42|8.465|8.44|8.435|8.5|8.69|8.67|8.711|8.699|8.66|8.703|8.69|8.652|8.668|8.62|8.575|8.691||8.687|8.731|8.728|8.728|8.865|8.83|8.951|8.865|8.982|8.982|8.89|8.984|8.877|8.795|8.863|8.815|8.8|8.69|8.74|8.796|8.763|8.755|8.723|8.723|8.695|8.615|8.547|8.588|8.623|8.678|8.614|8.633||8.6|8.534|8.545|8.697|8.752|8.763|8.685|8.638|8.585|8.484|8.527|8.555|8.511|8.443|8.672|8.722|8.728|8.592|8.605|8.576|8.571|8.606|8.619|8.789|8.77|8.596|8.575|8.668|8.705|8.643|8.71|8.845|8.66|8.44|8.317|8.264|8.213||8.172|8.128|8.171|8.104|8.062|8.107|7.928|7.781|7.737|7.733|7.766|7.733|7.668|7.675|7.678|7.696|7.715|7.685|7.731|7.72|7.72|7.672|7.658|7.718|7.61|7.529|7.478|7.504|7.51|7.471|7.444|7.414|7.411||7.383
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||2.803|2.774|2.766|2.747|||2.727|2.715|2.713|2.706|2.681|2.688|2.637|2.646|2.656|2.644|2.627|2.622|2.613|2.625|2.592|2.587|2.572|2.596|2.612|2.629|2.613|2.565|2.556|2.543|2.542|2.532|2.542|2.542|2.562|2.616|2.628|2.599|2.595|2.618|2.603|2.572|2.619|2.625|2.614|2.586|2.556|2.557|2.552|2.566|2.585|2.606|2.638|2.627|2.627|2.598|2.588|2.567|2.544|2.551|2.581|2.598|2.589|2.624|2.689|2.676|2.616|2.619|2.594|2.535|2.508|2.456|2.449|2.484||2.481|2.47|2.45|||2.448|2.467|2.468|2.502|2.487|2.453|2.443|2.431|2.425|2.427|2.39|2.36|2.332|2.325|2.295|2.302|2.302|2.322|2.319|2.323|2.316|2.319|2.317|2.287|2.308|2.319|2.33|2.334|2.306|2.333|2.307|2.336|2.351|2.328|2.399|2.392|2.398|2.38|2.424|2.51|2.506|2.55|2.567|2.571|2.538|2.503|2.523|2.498|2.473|2.503|2.498|2.462|2.447|2.437|2.397|2.388|2.381|2.375|2.413|2.376|2.409|2.37|2.37|2.348|2.378|2.388|2.438|2.436|2.476|2.499|2.451|2.462|2.448|2.47|2.48|2.468|2.479|2.504|2.478|2.466|2.468|2.473|2.517|2.543|2.516|2.517|2.534|2.549|2.526|2.549|2.595|2.624|2.639|2.704|2.727|2.694|2.679|2.688|2.687|2.697|2.691|2.739|2.698||2.701|2.713|2.727|2.745|2.707|2.759|2.774|2.783|2.782|2.802|2.784|2.785|2.828|2.847|2.833|2.864|2.837|2.844|2.884|2.851|2.845|2.826|2.837|2.84|2.833|2.835|2.792|2.754|2.708|2.705|2.687|2.628|2.648|2.59|2.605|2.622|2.642|2.644|2.683|2.695||2.659|2.722|2.704|2.69|2.683|2.653||2.68|2.703|2.686|2.755|2.787|2.822|2.763|2.823|2.872|2.819|2.778|2.773|2.742|2.74|2.764|2.766|2.712||2.705
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.454|4.405|4.369|4.33|4.301|||4.291|4.32|4.302|4.281|4.289|4.277|4.261|4.256|4.243|4.211|4.152|4.154|4.171|4.148|4.147|4.136|4.12|4.152|4.181|4.147|4.142|4.15|4.138|4.165|4.177|4.198|4.165|4.226|4.276|4.33|4.279|4.278|4.295|4.282|4.267|4.32|4.319|4.304|4.292|4.243|4.225|4.227|4.245|4.271|4.303|4.32|4.33|4.339|4.309|4.287|4.239|4.23|4.204|4.253|4.262|4.249|4.253|4.279|4.288|4.251|4.248|4.235|4.207|4.213|4.174|4.186|4.179|4.216||4.217|4.195|4.152||4.153|4.117|4.121|4.127|4.095|4.073|4.048|3.996|3.995|3.993|4.001|3.971|3.942|3.929|3.923|3.911|3.935|3.96|3.934|3.949|3.946|3.975|3.956|3.959|3.961|3.964|4.023|3.997|3.968|3.984|3.967|3.987|3.986|3.986|4.024|4.03|3.989|3.947|3.988|4.046|4.073|4.125|4.145|4.158|4.161|4.118|4.113|4.079|4.071|4.095|4.105|4.078|4.099|4.09|4.043|4.049|4.006|3.97|4.012|3.971|3.991|3.949|3.955|3.946|3.93|3.93|3.963|3.99|4.059|4.055|4.092|4.076|4.076|4.06|4.086|4.077|4.061|4.087|4.1|4.074|4.028|4.022|4.037|4.082|4.087|4.079|4.092|4.102|4.096|4.141|4.176|4.197|4.207|4.249||4.256|4.209|4.205|4.168|4.188|4.195|4.257|4.216|4.209|4.209|4.211|4.246|4.261|4.253|4.247|4.244|4.273|4.275|4.3|4.286|4.277|4.319|4.368|4.339|4.372|4.356|4.41|4.434|4.373|4.38|4.371|4.361|4.396|4.397|4.409|4.383|4.365|4.327|4.302|4.286|4.25|4.268|4.202|4.181|4.224|4.237|4.272|4.302|4.31|4.29|4.246|4.311|4.297|4.248|4.21|4.198|4.195|4.194|4.239|4.219|4.296|4.31|4.354|4.285|4.361|4.36|4.371|4.296|4.332|4.319|4.309|4.332|4.31|4.288|4.262||4.287
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.253|4.289|4.205|4.187|4.185|||4.155|4.134|4.154|4.132|4.101|4.121|4.097|4.087|4.078|4.033|4.019|3.964|3.968|3.983|3.951|3.962|3.959|3.941|3.981|3.991|3.976|3.968|3.974|3.958|3.983|3.996|4.006|3.97|4.037|4.094|4.139|4.093|4.097|4.115|4.093|4.093|4.161|4.172|4.159|4.097|4.093|4.07|4.079|4.088|4.131|4.142|4.154|4.153|4.147|4.132|4.13|4.095|4.088|4.073|4.101|4.092|4.073|4.087|4.102|4.11|4.074|4.064|4.054|4.019|4.004|3.966|3.991|3.985||3.997|4.006|3.986|3.778|3.947|3.914|3.927|3.918|3.92|3.889|3.868|3.841|3.766|3.786|3.791|3.742|3.761|3.733|3.717|3.707|3.734|3.727|3.741|3.734|3.736|3.742|3.774|3.753|3.748|3.748|3.802|3.817|3.795|3.769|3.782|3.768|3.787|3.795|3.795|3.789|3.79|3.786|3.745|3.785|3.835|3.887|3.908|3.923|3.92|3.913|3.878|3.875|3.82|3.813|3.833|3.84|3.815|3.836|3.824|3.767|3.769|3.719|3.693|3.737|3.695|3.714|3.674|3.681|3.665|3.653|3.686|3.718|3.783|3.77|3.818|3.805|3.814|3.793|3.812|3.81|3.794|3.805|3.825|3.796|3.746|3.739|3.751|3.799|3.8|3.792|3.791|3.805|3.816|3.808|3.852|3.897|3.92|3.929|3.97|4.006|3.983|3.924|3.921|3.884|3.902|3.907|3.973|3.926|3.921|3.921|3.926|3.954|3.975|3.969|3.963|3.965|3.967|3.977|4.011|3.98|3.983|4.027|4.074|4.049|4.077|4.064|4.11|4.129|4.077|4.073|4.056|4.048|4.103|4.093|4.085|4.072|4.063|4.019|3.994|3.965|3.933|3.952|3.907|3.866|3.903|3.934|3.943|4.004|4.003|3.977|3.925|3.996|3.996|3.936|3.889|3.887|3.895|3.882|3.924|3.936|4.005|4.025|4.066|3.998|4.04|4.074|4.088|4.03|4.044|4.032|4.02|4.041|4.012|3.996||3.963
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.239|4.272|4.229|4.196|4.16|||4.137|4.111|4.138|4.114|4.099|4.094|4.079|4.06|4.049|4.032|3.989|3.934|3.935|3.951|3.93|3.929|3.921|3.911|3.957|3.985|3.951|3.938|3.954|3.936|3.96|3.973|3.987|3.948|4.018|4.073|4.117|4.074|4.075|4.09|4.074|4.064|4.124|4.145|4.135|4.12|4.071|4.047|4.045|4.062|4.083|4.116|4.114|4.129|4.149|4.12|4.107|4.066|4.06|4.044|4.075|4.076|4.066|4.062|4.078|4.086|4.052|4.04|4.031|3.997|3.996|3.955|3.966|3.962||3.987|3.979|3.965|3.918|3.913|3.918|3.896|3.894|3.896|3.866|3.841|3.817|3.784|3.757|3.762|3.766|3.732|3.705|3.692|3.683|3.68|3.706|3.748|3.716|3.728|3.725|3.756|3.735|3.729|3.732|3.739|3.794|3.77|3.743|3.759|3.746|3.765|3.77|3.771|3.808|3.807|3.766|3.724|3.761|3.809|3.832|3.88|3.893|3.904|3.905|3.866|3.865|3.845|3.826|3.856|3.863|3.833|3.856|3.838|3.784|3.786|3.737|3.709|3.752|3.71|3.728|3.69|3.697|3.684|3.675|3.707|3.734|3.801|3.791|3.836|3.818|3.828|3.808|3.833|3.825|3.81|3.822|3.842|3.813|3.765|3.76|3.771|3.821|3.824|3.814|3.807|3.827|3.837|3.83|3.882|3.917|3.941|3.95|3.991|4.029|4.001|3.946|3.943|3.907|3.923|3.926|3.991|3.945|3.936|3.937|3.936|3.969|3.99|3.987|3.979|3.975|4|4|4.027|4.006|3.996|4.051|4.047|4.023|4.055|4.042|4.088|4.11|4.054|4.064|4.041|4.044|4.079|4.076|4.074|4.061|4.041|3.999|3.974|3.958|3.922|3.937|3.882|3.839|3.892|3.908|3.926|3.986|3.98|3.943|3.904|3.975|3.961|3.917|3.872|3.869|3.851|3.86|3.898|3.895|3.977|4|4.04|3.973|4.048|4.048|4.062|3.991|4.029|4.012|3.999|4.031|4.004|3.976||3.951
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.251|4.281|4.24|4.193|4.18|||4.147|4.124|4.147|4.126|4.12|4.097|4.088|4.068|4.052|4.049|4.008|3.944|3.95|3.964|3.943|3.938|3.927|3.928|3.967|4|3.967|3.96|3.959|3.948|3.963|3.982|4.003|3.996|4.031|4.084|4.127|4.088|4.094|4.103|4.087|4.077|4.134|4.162|4.145|4.131|4.079|4.061|4.057|4.073|4.102|4.134|4.142|4.146|4.161|4.131|4.122|4.073|4.064|4.058|4.082|4.081|4.074|4.067|4.084|4.091|4.045|4.045|4.031|4.003|4.005|3.965|3.98|3.969|||3.993|3.968|||3.924|3.893|3.899|3.901|3.871|3.851|3.816|3.783|3.765|3.772||3.749|3.716|3.701|3.691|3.687|3.72|3.748|3.724|3.733|3.725|3.763|3.742|3.741|3.733|3.745|3.799|3.766|3.746|3.772|3.752|3.771|3.789|3.78|3.83|3.817|3.777||3.776|3.828|3.852|3.897|3.928|3.914|3.916|3.879|3.874|3.855|3.845|3.874|3.881|3.842|3.848|3.848|3.795|3.793|3.746|3.729|3.764|3.721|3.748|3.711|3.703|3.69|3.689|3.719|3.759|3.804|3.808|3.86|3.82|3.829|3.82|3.856|3.836|3.82|3.838|3.86|3.823|3.78|3.775|3.792|3.831|3.859|3.826|3.818|3.839|3.854|3.85|3.893|3.933|3.957|3.961||4.039|4.01|3.963|3.96|3.928|3.937|3.939|4.003|3.956|3.955|3.949|3.958|3.98|4.015|3.992|3.988|3.988|4.02|4.007|4.039|4.017|4.013|4.069|4.109|4.08|4.11|4.09|4.145|4.16|4.106|4.109|4.089|4.09|4.123|4.123|4.112|4.109|4.088|4.044|4.021|4|3.968||3.933|3.895|3.948|3.961|3.966|4.061|4.032||3.958|4.03|4.019|3.967|3.924|3.924||3.905|3.962|3.95|4.032|4.045|4.097|4.023|4.061|4.123|4.114|4.037|4.077|4.06|4.049|4.077|4.047|4.024||3.991
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.297|4.248|4.207|4.192|4.157|||4.143|4.17|4.143|4.12|4.128|4.114|4.097|4.088|4.074|4.031|3.975|3.982|3.996|3.977|3.971|3.949|3.946|3.984|4.011|3.984|3.967|3.982|3.966|3.988|4.001|4.015|3.977|4.046|4.103|4.148|4.104|4.106|4.121|4.107|4.094|4.156|4.179|4.168|4.151|4.099|4.076|4.075|4.09|4.118|4.146|4.158|4.157|4.174|4.143|4.135|4.09|4.082|4.071|4.103|4.105|4.095|4.08|4.096|4.103|4.07|4.056|4.048|4.012|4.015|3.971|3.982|3.978|3.989|4.006|3.997|3.983|3.935|3.938|3.935|3.913|3.904|3.914|3.881|3.855|3.832|3.796|3.767|3.775|3.777|3.752|3.728|3.711|3.702|3.695|3.721|3.762|3.727|3.73|3.734|3.768|3.744|3.739|3.741|3.757|3.805|3.785|3.756|3.772|3.755|3.776|3.779|3.78|3.822|3.819|3.778|3.738|3.773|3.823|3.835|3.894|3.907|3.915|3.915|3.876|3.875|3.85|3.849|3.865|3.876|3.844|3.867|3.849|3.797|3.794|3.752|3.723|3.765|3.765|3.722|3.702|3.708|3.695|3.685|3.685|3.741|3.808|3.803|3.844|3.822|3.824|3.813|3.845|3.831|3.82|3.831|3.856|3.823|3.773|3.771|3.78|3.828|3.829|3.823|3.824|3.838|3.854|3.839|3.88|3.924|3.949|3.959|4|4.03|4.012|3.963|3.957|3.924|3.931|3.935|4.001|3.953|3.944|3.942|3.949|3.979|3.998|3.984|3.984|3.981|3.988|3.998|4.038|4.005|4.001|4.05|4.101|4.065|4.095|4.08|4.126|4.149|4.091|4.089|4.073|4.064|4.122|4.108|4.1|4.095|4.086|4.045|4.014|3.994|3.963|3.981|3.93|3.89|3.932|3.961|3.97|4.03|4.027|4.003|3.954|4.023|4.014|3.962|3.921|3.921|3.91|3.927|3.956|3.962|4.03|4.038|4.089|4.02|4.061|4.083|4.113|4.047|4.079|4.062|4.048|4.074|4.045|4.029|3.991||4.016
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.14|6.085|6||5.97|||5.925|5.94|5.97|5.965||5.945|5.945|5.965|5.965|5.955|||5.935|5.92|5.93|5.87|5.83|5.88|5.885|5.845|5.82|5.845|5.835|5.825|5.86|5.87|5.865|5.885|5.94|5.97||5.95||5.945||6.03|6.07|6.06|6.03|6.01|6.02|6.05||6.08|6.065||6.075|6.07|6.055|6.06|6.045|6.005|6||5.97|5.965|5.95|5.985|5.96|5.955|5.95||5.95||5.945|5.96|5.98||||5.98|5.92||||5.89|5.85|5.84|5.85|5.845|5.835||5.815|5.825|5.795|5.805|5.75||5.745|5.78|5.795|5.775|5.77|5.78|5.755|5.735|5.74|5.76|5.77|5.815|5.8|5.755|5.73|5.715|5.76|5.77|5.815|5.86|5.88|5.8|5.78|5.78|5.78|5.79|5.87|5.875|5.95|5.965||5.91|5.885|5.87|5.89|5.915|5.885|5.925|5.935|5.94|5.89|5.81|5.795|5.82|5.8|5.76|5.745|5.73|5.7|5.695|5.7|5.72|5.78|5.755|5.9|5.925|5.93|5.925|5.89|5.905|5.905|5.9|5.92|5.9|5.85|5.82|5.805|5.78|5.8|5.825|5.815|5.845|5.895|5.89|5.89|5.89|5.91|5.93|5.975|5.99|5.955|5.88|5.88|5.81|5.805|5.805|5.835|5.82|5.865|5.87|5.88|5.92|5.925|5.97|5.96|5.965|5.93|5.95|6|5.99|5.945|5.915|5.935|5.895|5.875|5.855|5.895|5.91|5.85|5.845|5.82|5.855|5.93|5.9|5.93|5.94|5.925|5.89|5.9|5.91|5.905|5.88|5.85|5.8|5.825|5.845|5.85|5.885|5.82|5.795||5.84|5.805|5.8|5.815||5.805|5.8|5.835|5.83|5.86|5.87|5.9|5.855|5.89|5.895|5.875|5.87|5.855|5.835|5.79|5.825|5.835|5.84||5.79|5.83
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.22|4.193|4.189|4.17|4.201|4.143||4.111|4.106|4.106|4.112|4.117|4.103|4.097|4.115|4.112|4.112|4.074|4.085|4.063|4.033|4.019|4.028|3.983|4.031|4.048|3.979|3.951|4|3.985|4.002|4.027|4.031|3.984|4.058|4.104|4.137|4.099|4.077|4.096|4.104|4.116|4.145|4.218|4.198|4.165|4.107|4.113|4.128|4.163|4.184|4.199|4.169|4.231|4.219|4.193|4.209|4.172|4.164|4.134|4.138|4.134|4.162|4.137|4.139|4.139|4.11|4.073|4.055|4.054|4.038|3.998|4.045|4.059|4.084||4.081|4.047|4.01|||3.973|4.028|4.031|4.043|4.01|3.987|3.961|3.898|3.914|3.936|3.897|3.908|3.878|3.872|3.864|3.901|3.938|3.919|3.955|3.964|3.985|3.978|3.993|4|4.002|4.037|4.02|3.985|3.997|4.007|4.03|4.041|4.053|4.097|4.111|4.024|4.02|4.063|4.069|4.073|4.116|4.175|4.216|4.216|4.183|4.183|4.153|4.17|4.157|4.167|4.145|4.135|4.113|4.081||4.012|3.967|3.989|3.98|4.005|3.994|3.984|3.97|3.93|3.995|4.022|4.091|4.082|4.121|4.108|4.129|4.109|4.109|4.149|4.105|4.138|4.148|4.145|4.081||4.106|4.12|4.161|4.178|4.18|4.202|4.203|4.195|4.21|4.231|4.26|4.28|4.323|4.38|4.364|4.337|4.325|4.318|4.339||4.335|4.328|4.311|4.312|4.345|4.382|4.386|4.403|4.368|4.384|4.423|4.433|4.492|4.437|4.447|4.454|4.461|4.436|4.463|4.499|4.596|4.611|4.61|4.585||4.59|4.642|4.607|4.632|4.614|4.561|4.527|4.497|4.412|4.391|4.391|4.347|4.312|4.356|4.366|4.321|4.317|4.293|4.318|4.313|4.395|4.445|4.355|4.301|4.306|4.298|4.309|4.317|4.339||4.318|4.386|4.371|4.415|4.456|4.464|4.473|4.468|4.457|4.455|4.475|4.487|4.485|4.514|4.469|4.504
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.105|8.105|8.078|8.047|8.024|8.12||8.183|8.16|8.183||8.022|7.97|7.982||7.996|7.951|7.948|8.052|8.067||8.023|7.993|7.969|7.971|7.949|8.001|8.004|7.953|7.956|7.979|7.949|7.935|8|7.898|7.892|7.935|7.957|7.925|8.003|8.016||8.073|8.083|7.921|7.826|7.808|7.791|7.749|7.752|7.716|7.699||7.738||7.9||7.883|7.896|7.873|7.908|7.807|7.81|7.81|7.766|7.792|7.927|7.537|7.537|7.51|7.49|7.555|7.584|7.54|7.536||7.619|7.63|7.621|7.625||7.601|7.603|7.586|7.583|7.613|7.641|7.683|7.622|7.644|7.538|7.39|7.393|7.39|7.379|7.381|7.426|7.424|7.407|7.377|7.383|7.431|7.456|7.467|7.47|7.483|7.53|7.539|7.534|7.56|7.584|7.604|7.611|7.589|7.617|7.661|7.642|7.6|7.613|7.625|7.615|7.607|7.636|||7.659|7.654|7.675|7.684|7.683|7.677|7.617|7.615|7.638|7.612|7.642|7.596|7.59|7.587|7.613||7.642|7.624|7.592|7.562|7.625|7.619|7.68|7.619|7.733|7.786|7.829|7.808|7.738|7.771|7.707|7.705|7.78|7.769|7.754|7.723|7.877|7.891|7.933|7.946|7.95|7.98|7.929|8|8.027|8.035|8.019|8.027|8.093||8.139|8.121|8.087|8.12|8.263|8.255|8.287|8.29|8.29|8.29|8.238|8.25|8.221|8.239|8.226|8.219|8.242|8.302|8.34|8.373|8.371|8.344|8.355|8.376|8.292|8.292|8.213|8.182|8.159|8.159|8.151|8.151|8.128|8.12|8.135|8.123|8.089|7.993|7.913|7.913|7.907|7.803|7.8|7.794|7.812|7.803|7.791|7.673|7.668|7.64|7.652|7.671|7.676|7.659|7.655|7.644|7.611|7.607|7.607|7.594|7.597|7.612|7.626|7.584|7.571|7.591|7.545|7.532|7.5|7.49|7.522|7.537|7.535|7.507|7.472||7.39
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.78|2.769|2.735|2.729|2.764|2.799||2.835|2.859|2.894|2.895|2.918|2.895|2.966|2.902|2.925|2.913|2.885|2.89|2.909|2.94|2.915|2.934|2.91|3.005|3.07|3.082|3.093|3.053|3.03|3.024|3.084|3.09|3.084|3.12|3.185|3.245|3.198|3.18|||3.192|3.211|3.238|3.247|3.211|3.187|3.17|3.181|3.188|3.176|3.182|3.159|3.171|3.195|3.183|3.18|3.142|3.13|3.112|3.136|3.107|3.108|3.055|3.073|3.085|3.056|3.004|2.981|2.998|2.975|2.97|3.018|3.017|||3.046|3.058|3.053|3.054||3.026|3.054|3.054|3.06|3.066|3.06|3.043|3.02|3.038|3.049|3.038|3.033|3.021|3.004|2.993|3.005|3.023|3.011|3.006|3.052|3.063|3.039|3.047|3.047|3.036|3.082|3.071|3.059|3.077|3.066|3.095|3.147|3.165|3.159|3.188|3.13|3.108|3.142|3.183|3.189|3.201|3.213|3.248||3.231|3.207|3.208|3.214|3.185|3.214|3.18|3.168|3.145|3.132|3.123|3.087|3.078|3.221|3.181|3.233|3.222|3.211|3.188|3.188|3.125|3.136|3.223|3.275|3.328|3.328|3.28|3.259|3.322|3.352|3.323|3.369|3.417|3.411|3.398|3.376|3.37|3.405|3.404|3.4|3.406|3.382|3.406|3.383|3.377|3.359|3.418|3.395|3.43|3.478|3.477|3.418|3.371||3.442|3.442|3.483|3.507|3.489|3.483|3.513|3.563|3.603|3.631|3.613|3.607|3.621|3.645|3.648|3.637|3.612|3.589|3.601|3.637|3.655|3.643|3.619|3.625|3.578|3.566|3.56|3.566|3.601|3.598|3.578|3.578|3.59|3.555|3.535|3.514|3.468|3.405|3.388|3.37|3.365|3.365|3.371|3.354|3.377|3.406|3.405|3.452|3.464|3.429|3.452|3.504|3.475|3.466|3.49|3.499|3.481|3.487|3.539|3.524|3.545|3.516||3.461|3.436|3.488|3.471|3.517|3.528|3.511|3.531||3.517
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.11|5.12|5.09|5.08|5.06|5.06|4.98|4.98|4.98|4.95|4.94|4.93|4.93|4.92|4.93|4.94|4.94|4.93|4.93|4.94|4.93|4.94|4.95|4.95|4.97|4.96|4.92|4.92|4.93|4.96|4.94|4.99||4.92|4.95|4.91|4.95|4.95|4.96|4.98||4.95|4.94|5.01|5|5|5|5|5.08|5.09|5.17|5.13|5.02|5.04|5.06|5.08|5.07|5.08|5.09|5.06|5.06|5.06|5.06|5.05|5.03|5.04|5.04|4.97|4.97|4.96|4.99|5|5.02|5.02|5.05|||5.05|5.05|4.98||4.98|4.98|4.99|4.96|4.96|4.95|4.95|4.88|4.89|4.92|4.86|4.85|4.85|4.88|4.92|4.95|4.96|4.98|4.96|4.95|4.95|4.95|4.91|4.91|4.85|4.88|4.88|4.9|4.9|4.83|4.89|4.86|4.96|4.93|4.92|4.77|4.81|4.87|4.91|4.85|4.83|4.83|4.86|4.87|4.75|4.74|4.74|4.77|4.78|4.8|4.8|4.77|4.76|4.71|4.74|||4.73||4.76|4.72|4.82|4.84|4.85|4.85|4.84|4.88|4.9|4.95|4.94|4.9|4.91|4.89|4.91|4.9|4.88|4.89|4.96|4.89|4.89|4.91|4.96|4.96|4.93|4.91|4.92|4.89|4.87|4.9|4.89|4.87|4.88|4.95||4.87|4.87|4.97|4.96|4.96|5|5|4.98|4.98|4.97|5.05|5.08|5.09|5.12|5.13|5.12|5.1|5.1|5.16|5.15||5.17|5.24|5.22|5.22|5.27|5.25|5.18|5.18|5.19|5.18|5.2|5.28|5.32|5.35|5.33|5.35|5.29|5.29|5.31|5.29|5.26|5.25|5.22|5.19|5.18|5.17|5.18|5.18||5.16|5.16|5.17||5.15|5.19|5.21|5.18|5.2|5.2|5.16|5.16|5.2|5.21|5.24|5.22|5.17|5.16|5.24|5.23|5.22||5.22|5.27|5.25||5.24
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.498|3.443|3.499|3.442|3.499|3.448|3.448|3.378|3.435|3.45|3.435|3.398|3.45|3.45|3.409|3.379|3.401|3.411|3.402|3.282|3.316|3.262|3.192|3.262|3.221|3.211|3.251|3.201|3.201|3.16|3.181|3.16|3.102|3.132|3.132|3.15|3.091|||||3.164|3.164|3.15|3.079|3.082|3.127|3.127|3.082|3.101|3.062|3.102|3.008|3.08|3.021|3.04|3.01|3.04|3.021|3.031|3.05|3.001|3.032|3.031|3.031|3.001|3.001|3.031|3.042|3.03|3.021|3.031|3.023||||3.04|3.089|3.051|2.999|3.049|3.03|3.04|3.031|3.049|2.994|3.051|2.993|3.002|2.991|3.002|3|3|3|3.016|3.016|3.01|3.019|3.099|3.005|3.071|3.07|3.1|2.972|2.98|2.972|2.992|2.994|2.999|3.003|3|2.996|2.994|2.99|2.986|2.986|2.969|2.969|2.967|2.966|2.971|2.973|2.972|2.969|2.969|2.971|2.974|2.979|2.983|2.983|2.985|2.984|2.987|2.999|3.004|3.295|3.291|||||3.302|3.178|3.176|3.272|3.302|3.274|3.326|3.306|3.307|3.308|3.311|3.319|3.295|3.298|3.319|3.317|3.317|3.322|3.32|3.315|3.318|3.323|3.337|3.34|3.279|3.336|3.352|3.334|3.492|3.519|3.498|3.514|3.514|3.513|3.464|3.465|3.465|3.465|3.475|3.479|3.457|3.298|3.31|3.309|3.39|3.37|3.356|3.353|3.356|3.357|3.349|3.327|3.3|3.203|3.209|3.243|3.26|3.2|3.207|3.195|3.192|3.203|3.15|3.129|3.124|3.132|3.159|3.166|3.112|2.985|2.982|2.987|2.979|2.989|3.023|3.017|3.042|3.029|3.011|3.045|3.011|3.013|3.03|3.027|3.031|3.053|3.041|3.047|3.052|3.045|3.017|3.031|3.02|3.02|3.02|3.039|3.048|3.049|3.049|3.085|3.094|3.042|3.043|3.046|3.131||||||3.045
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||||22.154||||||||20.706|||||||||||||||||||||21.058||||||||22.115||||||||||||||||||||||||||||||||||||||||||||21.606|||||||||||20.98||||21.019|20.968|||||||||||||||||||||||||||||||19.485|||||||18.508|||||||||||||||||||||||||||||||||||||||19.707||||||||||||19.318||||19.084|||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.327|4.287|4.267|4.236|4.251||||4.198|4.18|4.194|4.196|4.199|4.134|4.147|4.117|4.13|4.094|4.18|4.227|4.206|4.211|4.214|4.197|4.24|4.243|4.187|4.208|4.221|4.202|4.2|4.224|4.18|4.175|4.219|4.204|4.273|4.265|4.253|||4.253|4.32|4.404|4.382|4.34|4.292|4.306|4.263|4.267|4.291|4.241|4.146|4.161|4.195|4.175|4.149|4.072|4.036|4.034|4.104|4.089|4.026|3.936|3.907|3.893|3.865|3.771|3.739|3.716|3.71|3.69|3.726|3.74|3.74||3.742|3.738|3.708|||3.747|3.81|3.847|3.846|3.847|3.862|3.843|3.784|3.824|3.847|3.804|3.776|3.739|3.736|3.74|3.775|3.811|3.802|3.83|3.827|3.842|3.836|3.847|3.843|3.825|3.865|3.859|3.82|3.87|3.822|3.847|3.887|3.885|3.944|3.992|3.869|3.849|3.856|3.895||3.951|3.992|4.055|4.042|4.052|4.016|4.019|4.022|4.022|4.049|4.075|4.084|4.062|4.027|4.048|3.956|3.971|4.032|3.982||3.968|3.947|3.935|3.911|3.928|3.949|4.089|4.163|4.211|4.208|4.199|4.157|4.187|4.237|4.218|4.209|4.239|4.219|4.192|4.187|4.208|4.245|4.288|4.343|4.3|4.32|4.329|4.326|4.323|4.335|4.381|4.382|4.463|4.542|4.525|4.481|4.465|4.503|4.522|4.506|4.561|4.579|4.611|4.643|4.634|4.695|4.7|4.783|4.783|4.778|4.771|4.812|4.871|4.839|4.82|4.825|4.839|4.83|4.865|4.885|4.898|4.945|4.895|4.865|4.835|4.873|4.919|4.913|4.924|4.932|4.917|4.885|4.874|4.86|4.846|4.824|4.79|4.75|4.746|4.793|4.792|4.816|4.842|4.865|4.799|4.888|4.985||4.89|4.915|4.901|4.887|4.905|4.903|4.882|4.897|4.89|4.883|4.94|4.976|4.909|4.881|4.899|4.911|4.878||4.916|4.891|4.909||4.863
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.039|2.018|2.016|2.017|1.981|1.986|||1.965|1.954|1.956|1.954|1.951|1.952|1.957||1.953|1.94|1.941|1.953|1.94|1.949|1.941|1.923|1.934|1.962|1.956|1.952|1.96|1.958|1.943|1.956|2||1.967|1.975||||||||1.98|1.981|1.985|1.99|1.992|1.99|1.986|1.98|1.982|1.979|1.98|1.984|1.982|1.984|1.988|1.993|1.988|1.99|1.988|1.994|1.99|1.992|2.003|1.998|1.991|1.987|1.995|1.982|1.987|1.992|1.99|2.003||2.05|2.03||2.025|2.034|2.025|2.04|2.02|2.04|2.03|1.977|1.984|1.977|1.977|1.977|1.972|1.969||1.955|1.952|1.954|1.962|1.953|1.948|1.964|1.951|1.95|1.974|1.957|2||1.973|1.972|2.05|1.972|1.974|1.979|1.974|1.99|1.984|1.969|1.974|1.972|1.976|1.98|1.985|1.99|2.01|2.016|2.007|2.006|2.02|2.026|2.025|2.023|2.032|2.02|2.022||||1.995|||1.995|1.969|1.93|1.94||1.936|1.94|1.979|1.969|1.992|1.996|1.972|1.957|1.959|1.966|1.979|1.983|2.031|2.015|1.99|2.035|2.028|2.011|2.017|2.022|2.008|2.015|2.02||2.04|2.035|2.047|2.043|2.066|2.08|2.075|2.05|2.065|2.063|2.092|2.085|2.109|2.088|2.087|2.078|2.102|2.121|2.113|2.131|2.135||2.15|2.129|2.16|2.158|2.15|2.148|2.2|2.19|2.187|2.214|2.212|2.215|2.175|2.178|2.158|2.152|2.19|2.191|2.175|2.177||2.169|2.185|2.18|2.201|2.192|2.184|2.2|2.18|2.174|2.172|2.144|2.148|2.165|2.125|2.2|2.157||2.15|2.145|2.235|2.162|2.13|2.12|2.17|2.14|2.225|2.26|2.37|2.37|2.355|2.26|2.28|2.184|2.16|2.072|2.164|2.145|2.306||2.2
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.452|4.476|4.415|4.371|4.354|||4.328|4.307|4.339|4.326|4.305|4.304|4.287|4.279|4.262|4.267|4.22|4.192|4.169|4.183|4.165|4.166|4.142|4.137|4.171|4.196|4.171|4.157|4.159|4.152|4.181|4.196|4.208|4.204|4.232|4.287|4.337|4.3|4.304||4.302|4.29|4.349|4.371|4.359|4.343|4.299|4.284|4.284|4.297|4.325|4.353|4.372|4.376|4.389|4.355|4.335|4.291|4.28|4.26|4.258|4.249|4.257|4.26|4.285|4.295|4.256|4.256|4.251|4.222|4.223|4.192|4.196|4.189||4.225|4.226|4.201|4.159|4.159|4.158|4.125|4.131|4.135|4.108|4.086|4.061|4.021|4.006|4.004|4.007|3.98|3.952|3.939|3.932|3.919|3.944|3.968|3.944|3.958|3.957|3.983|3.966|3.972|3.974|3.976|4.035|4.006|3.983|3.999|3.981|4.003|4.002|4.004|4.043|4.048|4.007|3.964|4.007|4.061|4.085|4.134|4.154|4.167|4.173|4.124|4.117|4.099|4.088|4.103|4.115|4.09|4.108|4.103|4.053|4.063|4.016|3.983|4.029|3.987|4.005|3.966|3.974|3.966|3.954|3.989|4.013|4.08|4.072|4.116|4.1|4.105|4.086|4.105|4.106|4.089|4.107|4.126|4.102|4.054|4.049|4.061|4.108|4.138|4.105|4.102|4.119|4.131|4.129|4.171|4.204|4.227|4.235||4.311|4.285|4.236|4.233|4.201|4.215|4.213|4.276|4.24|4.236|4.234|4.24|4.261|4.29|4.268|4.26|4.27|4.294|4.293|4.323|4.302|4.292|4.357|4.39|4.353|4.39|4.37|4.417|4.441|4.387|4.395|4.376|4.376|4.411|4.408|4.405|4.4|4.378|4.334|4.314|4.298|4.261|4.267|4.223|4.189|4.234|4.248|4.25|4.318|4.325|4.285|4.249|4.318|4.303|4.256|4.22|4.208|4.199|4.2|4.251|4.232|4.307|4.321|4.369|4.3|4.346|4.401|4.386|4.309|4.347|4.335|4.323|4.342|4.316|4.297||4.271
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.938|3.945|3.934|3.922|3.901|||3.896|3.861|3.894|3.87|3.859|3.824|3.825|3.818|3.798|3.798|3.781|3.782|3.755|3.744|3.768|3.781|3.758|3.754|3.749|3.75|3.727|3.734|3.719|3.714|3.72|3.715|3.681|3.695|3.713|3.745|3.763|3.752|3.731|3.72|3.721|3.728|3.763|3.813|3.802|3.796|3.791|3.745|3.759|3.772|3.831|3.814|3.85|3.87|3.871|3.86|3.86|3.843|3.839|3.822|3.823|3.83|3.83|3.809|3.851|3.852|3.818|3.801|3.757|3.723|3.724|3.719|3.702|3.722||3.723|3.718|3.718|||3.721|3.699|3.705|3.701|3.695|3.651|3.668|3.612|3.637|3.632|3.622|3.628|3.612|3.591|3.603|3.632|3.656|3.679|3.698|3.739|3.739|3.746|3.729|3.737|3.738||3.744|3.779|3.734|3.742|3.76|3.795|3.799|3.843|3.878|3.896|3.834|3.8|3.831|3.866|3.884|3.878|3.901|3.875|3.852|3.791|3.808|3.849|3.862|3.897|3.892|3.881|3.853|3.85|3.816|3.8|3.835|3.847|3.866|3.866|3.856||3.839|3.846|3.836|3.86|3.872|3.901|3.875|3.938|3.893|3.894|3.883|3.885|3.886|3.869|3.848|3.82|3.783|3.739|3.751|3.74|3.763|3.76|3.749|3.749|3.75|3.778|3.758|3.803|3.854|3.855|3.912|3.928|3.936|3.887|3.86|3.866|3.885|3.902|3.925|3.954|3.932|3.962|3.968|3.963|3.992|4.038|4.039|4.062|4.051|4.075|4.058|4.055|4.027|4.022|4.028|4.051|4.053|4.105|4.1|||4.095|4.084|4.097|4.116|4.122|4.169|4.181|4.187|4.148|4.189|4.117|4.044|4.034|4.001|3.957|3.948|3.993|3.993|4.016|4.017|4.019|3.997|3.976|4.004|3.949|3.896|3.902|3.903|3.908|3.903|3.911|3.9|3.934|3.946|3.957|3.946|3.954|3.955|3.95|3.934|3.936||3.948|3.981|4.01|4.018||3.974
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.222|4.257|4.212|4.181|4.151|||4.121|4.099|4.115|4.094|4.086|4.067|4.061|4.038|4.025|4.016|3.968|3.912|3.918|3.931|3.911|3.912|3.9|3.894|3.936|3.965|3.931|3.915|3.93|3.922|3.939|3.956|3.961|3.941|3.996|4.054|4.096|4.059|4.061|4.075|4.056|4.052|4.102|4.132|4.12|4.101|4.056|4.031|4.03|4.047|4.07|4.104|4.109|4.115|4.132|4.105|4.092|4.049|4.047|4.033|4.065|4.051|4.058|4.044|4.061|4.068|4.029|4.022|4.015|3.981|3.977|3.941|3.951|3.945||3.97|3.964|3.946|3.902|3.903|3.902|3.867|3.877|3.88|3.844|3.826|3.796|3.765|3.731|3.751|3.752|3.719|3.692|3.67|3.664|3.66|3.682|3.722|3.687|3.691|3.697|3.728|3.704|3.7|3.702|3.72|3.768|3.746|3.72|3.737|3.723|3.744|3.752|3.754|3.792|3.79|3.747|3.706|3.745|3.793|3.812|3.862|3.877|3.882|3.884|3.844|3.841|3.821|3.817|3.834|3.834|3.809|3.832|3.815|3.759|3.76|3.711|3.69|3.729|3.689|3.709|3.679|3.674|3.665|3.661|3.692|3.727|3.783|3.776|3.821|3.803|3.813|3.797|3.819|3.809|3.797|3.815|3.827|3.796|3.751|3.741|3.761|3.803|3.806|3.797|3.792|3.81|3.819|3.816|3.86|3.898|3.924|3.931|3.971|4.007|3.978|3.925|3.924|3.89|3.904|3.905|3.966|3.918|3.914|3.915|3.917|3.945|3.964|3.958|3.947|3.951|3.968|3.97|4.003|3.979|3.978|4.02|4.07|4.042|4.071|4.057|4.108|4.123|4.07|4.074|4.053|4.044|4.098|4.088|4.082|4.069|4.053|4.013|3.988|3.964|3.941|3.941|3.893|3.853|3.898|3.917|3.921|3.991|3.993|3.966|3.915|3.983|3.969|3.918|3.872|3.87|3.876|3.865|3.899|3.91|3.981|3.982|4.045|3.977|4.024|4.084|4.068|4.018|4.03|4.019|4.009|4.035|4.006|3.989||3.954
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.01|7.51|7.52|7.48|7.49|7.51|||7.51|7.49|7.51|7.47|7.5|7.57|7.59|7.62|7.53|7.58|7.64|7.74||7.77|7.72|7.8|7.85|7.79|||7.75|7.78|7.87|7|7.95|7.97|7.97||7.72|||7.68|7.69|||7.62|7.68||7.72|7.72|7.73|7.79||7.77|7.79|7.9|7.96|8.05|7.96|7.9|7.9|7.82|7.87|7.85|7.86|7.83|7.85|7.78|7.45|7.64|7.65|7.62|7.55|7.49|7.47|7.42|7.44||7.42||||||7.44|7.44|7.47|7.54|7.49|7.49|7.45||7.43|7.45|7.5|7.49|7.58|7.66||7.73|7.82|7.86|7.88|7.82|7.81|7.8|7.8||7.81|7.79|7.77|7.79|7.84|7.88|7.9|7.92|7.88|7.93|7.9||7.87|7.93|7.95|7.93|7.93|7.99|7.95|8.06|7.95|8.04|8.12|8.23|8.21|8.22|8.3|8.36|8.4|8.31|8.11|8.32|8.02|8.27|8.25|8.26|8.27|8.24|8.28|8.31|8.3|8.15|8.16|8.14|8.14|8.14|8.17|8.21|8.25|8.27|8.07|8.21|8.14|8.11|8.13|8.16|8.16|8.12|8.15|8.21|8.19|8.13|8.11|8.05|8.11|8.11|8.05|8.04|8.09|6|8.12|8.27|8.24|8.24|8.13|8.02|8.3|8.34|8.42|8.34|8.24|8.26|8.25|8.22|8.39|8.4|8.4|8.42|8.61|8.61|8.61|8.64||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|9.838|9.995|9.838|9.807|9.87|9.838||9.823|9.854|9.87|9.885|9.917|9.885|9.886|9.886|9.917|9.917|9.894|9.886|9.861||9.946|9.886|9.903|9.903|9.944|10.15|10.15|10.267|10.267|10.17|10.192|10.109|10.109||10.151|10.151|10.11|10.193|10.193|10.11|10.11|10.111|10.111|9.988|9.988|10.111|9.907|9.867|9.908|9.867|9.876|9.868|9.909|9.877|9.949|9.877|9.95|9.95|10.032|10.032|10.073|10.117|10.155|10.156|10.033|9.952|9.912|9.792|9.673|10.414|10.397|10.389|10.373|10.373|||10.357|10.373|10.357||10.324|10.283|10.242|10.242|10.201|10.144|10.161|10.227|10.301|10.243|10.368|10.493|10.535||10.536|10.646|10.646|10.621|10.604|10.537|10.579|10.604|10.58||10.58||10.622|10.539||10.497||10.455|10.455|10.413|10.413|10.413|10.33|10.371|10.413|10.615||||||10.637|10.612|10.75|10.612|10.679|10.696|10.662|10.611|10.611|10.561|10.712|10.78|10.978|10.951|11.025|11.002|10.967|11.158|11.158|10.993|11.001|11.07|11.053|11.053|11.209|11.315|11.439|11.306|11.546|11.438|11.438|11.531|11.482|11.437|11.437|11.729|11.754|11.798|11.798|11.797|11.838|11.751|11.87|11.741||||11.869|11.887|11.795|11.749|11.703|11.649|11.758|11.91|11.9|11.793|11.885|11.977|11.977|12.023|12.194|12.168|13.038|12.351|12.294|12.446||12.484|12.426|13.136|12.16|12.305|12.324|12.29|12.32|12.255|12.264|12.443|12.443|12.636|13.03|12.898|12.98|12.799|12.634|13.129|13.068|13.129|12.731|13.078|12.927|13.027|13.026|13.121|13.127|12.807|12.728|12.631|12.728|12.586|12.343|12.476|12.495|12.506|12.384||12.435|11.787|12.154|12.197|11.878|12.319|12.011|11.697|11.608|11.573|11.741|11.786|11.785|11.785|11.875|11.92|11.919|11.892|11.85
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||4.08|4.22|4.21|4.23||4.22|4.26|4.27|4.28|4.31|4.22||4.24|4.26|4.22|4.23|4.22|4.12|4.27|4.22|4.2|4.25|4.25|4.37|4.4|4.37|4.37|4.39||4.42|4.45|4.47|||4.57|4.53|4.61|4.56|4.58|4.56|4.61|4.67|4.72|4.72|4.72|4.74|4.76|4.7|4.72|4.73|4.74|4.75|4.73|4.78|4.87|4.8|4.78|4.83|4.91|4.93|4.96|4.99|5.13|5.12|5.1|5.13|5.3|5.12|5.23||5.42|5.4||||5.5|5.53|||5.13|||||4.87||4.82|4.85|||4.76|4.865||4.84||4.77|4.82|4.9|4.93|4.93|5||4.92|5.015||5|4.97|4.95|4.94|4.98|5.01|5.01|5.035|5.08|5.07|5.12|5.12|5.15|5.18|5.155|5.16|5.17|5.17||5.12|5.15|5.19|5.224|5.23|5.227|5.232|5.2|5.211|5.215|5.16|5.13|5.205|5.191|5.207|5.144|5.121||5.12|5.176|5.19|5.29||5.32|5.29|5.26|5.25|5.29|5.27|5.232|5.21|5.2|5.2|5.17|5.22|5.27|5.28|5.38|5.38|5.38|5.4|5.42|5.47|5.48|5.525|5.49|5.49|5.53|5.52||5.48|5.47|5.48|5.47|5.48|5.51|5.53|5.51|5.49|5.5|5.49|5.49|5.55|5.59|5.6|5.61|5.64|5.64|5.645|5.64|5.65|5.675|5.68||5.67|5.67|5.69|5.65|5.7|5.6|5.67|5.76|5.75|5.77|5.76|5.8|5.69|5.7|5.64|5.59|5.56|5.5|5.55|||5.52|5.49|5.52|5.49|5.5|5.55|5.52|5.48|5.44|5.45|5.43|5.47|5.49|5.53|5.52|5.55|5.6|5.53|5.5|5.57||5.54|5.54|5.52|5.54||5.5|5.54|5.61||5.55
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.346|7.529|7.414|7.343|7.318||||7.259|7.259|7.26|7.171|7.177|7.246|7.157|7.218|7.298|7.482|7.63|7.5|7.434|7.494|7.379|7.183|7.05|7.072|7.03|7.088|7.016|7.073|6.983|6.846|6.777|6.825|6.714|6.706|6.677|6.796|6.675|6.69|6.75|6.792|6.823|6.809|6.825|6.823|6.852|6.852|6.904|6.979|6.868|7.011|6.912|7.012|6.76|6.813|6.738|6.625|6.683|6.625|6.579|6.748|6.659|6.765|6.77|6.804|6.802|6.723|6.502|6.491|6.51|6.467|6.427|6.417|6.37||6.38|6.398|6.492|||6.52|6.535|6.547|6.573|6.593|6.628|6.639|6.68|6.766|6.925||6.989|6.914|6.76|6.738||6.7|6.691|6.668|6.822|6.829|7.05|7.317|7.473|7.287|6.712|6.616|6.412|6.411|6.637|6.921|6.902|6.929|7.048|6.904|6.907|7.574||7.676|7.753|7.758|7.815|7.833||7.86|7.873|7.88|7.928|8.037|7.975|7.953|7.959|7.955|7.902|7.837|7.997|7.944|8.164|8.256|8.264|||8.261|8.273|8.273|8.279|8.311|8.345|8.316|8.393|8.439|8.468|8.535|8.575|8.621|8.626|8.545|8.622|8.806|8.836|8.869|9.1|9.176|9.194|9.188|9.181|9.178|9.163|9.161||9.149|9.111|9.235|9.345|9.337|9.372|9.411|9.408|9.433|9.544|9.606|9.619|9.643|9.698|9.873|9.935|10.017|10.18|10.222||10.195|10.227|10.419|10.425|10.339|10.208|10.148|10.215|10.316|10.416|10.412|10.372|10.343|10.252|10.192|10.302|10.488|10.505|10.657|11.03|11.147|11.195|11.596|12.13|12.153|11.984|12.185|12.024|12.114||11.488|11.072|10.92|10.631|10.55|10.614|10.395|10.059|10.307|10.233|10.227|10.777|10.943|11.782|10.744|9.491|8.838|8.195|8.212|7.933|7.82|7.992|8.068|8.101|8.102|8.086|8.05|7.63|7.532||7.443
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.499|3.487|3.475|3.475|3.487|3.464|3.487|3.499|3.517|3.517|3.5|3.488|3.512|3.566|3.584|3.662|3.662|3.68|3.703|3.713|3.707|3.709|3.704|3.719|3.723|3.723|3.711|3.72|3.741|3.741|3.747|3.753|3.741|3.753|3.747|3.759|3.759|3.796|3.803|||3.803|3.809|3.828|3.834|3.816|3.804|3.841|3.884|3.897|3.909|3.903||3.872|3.835|3.817|3.829|3.811|3.812|3.806|3.797|3.787|3.781|3.782|3.788|3.8|3.788|3.774|3.77|3.764|3.752|3.734|3.765|3.771|||3.771|3.771|3.778|||3.772|3.772|3.765|3.767|3.761|3.755|3.755|3.761|3.743|3.767|3.744|3.732|3.744|3.732|3.744|3.744|3.787|3.787|3.802|3.823|3.817|3.818|3.815|3.854|3.866|3.879|3.873|3.843|3.819|3.795|3.831|3.843|3.868|3.886|3.94|3.91|3.88|3.856|3.957|3.977|4.032|4.045||||4.057|4.027|4.051|4.088|4.107|4.113|4.113|4.119|4.109|4.132|4.113|4.089|4.132|4.144|4.169|4.165|4.163|4.175|4.132|4.132|4.169|4.231|4.274|4.337|4.393|4.318|4.305|4.312|4.303|4.284|4.287|4.287|4.305|4.324|4.336|4.351||4.355|4.349|4.38|4.293|4.386|4.455|4.442|4.594|4.632|4.619|4.676|4.727|4.727|4.695|4.682|4.631|4.637|4.646|4.701|4.681|4.687|4.636|4.668|4.829|4.819|4.848|4.815|4.869|4.906|4.919|4.99|5.016|5.029|5.023|5.009|4.996|5.002|5.054|5.054|5.054|5.04|5.04|5.027|5.053|5.079|5.059|5.058|5.048|5.025|4.999|4.961|4.972|4.966|4.998|4.998|5.076|5.133|5.129|5.135|5.135|4.977|4.964|4.951|4.949|4.957||4.911|4.885||4.859|4.833|4.917|4.962||4.955||4.884|4.781||4.756|||4.755|4.6|4.511||4.493||4.505
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.01|5.05|5.05|5.07|5.1|||5.16|5.24||||5.27|5.27|5.28|5.31|5.3|5.36|5.39|5.38|5.35|5.33|5.32|5.28|5.28|5.28|5.3|5.34|5.34|5.36|5.34||5.38|5.33|5.28|5.26|5.3|5.31|5.26|5.26|5.33|5.36|5.38|5.42|5.42|5.41|5.4|5.41|5.44|5.42|5.44|5.44|5.54|5.54|5.57|5.6|5.55|5.5|5.51|5.5|5.55|5.57|5.59|5.61|5.62|5.63|5.69|5.7|5.63|5.62|5.59|5.53|5.5|5.56|5.6|5.62|5.62|5.61|5.63|5.66|5.69|5.69|5.68|5.66|5.66|5.65|5.63|5.61|5.65|5.66|5.65|5.63|5.7|5.72|5.74|5.74|5.74|5.77|5.79|5.86|5.85|5.88|5.85|5.9|5.86|5.85|5.82|5.89|5.86|5.88|5.86|5.92|5.95|5.97|5.99|5.96|5.93|5.86|5.92|5.96|5.89|5.94|6|6.04|6.08|6.06|6.05|6.08|6.09|6.11|6.15|6.2|6.24|6.26|6.22|6.24|6.18|6.17|6.23|6.29|||6.28|6.32|6.29|6.38||6.4|6.44|6.45|6.48|6.51|6.51|6.53|6.53|6.52|6.52|6.52|6.52|6.48|6.46|6.43|6.47|6.49|6.53|6.53|6.46|6.44|6.43|6.43|6.43|6.44|6.47|6.46|6.46|6.45|6.51|6.49|6.42|6.43|6.38|6.4||6.44|6.42|6.46|6.55|6.58|6.53|6.55|6.55|6.53|6.59|6.56|6.63|6.66|6.6|6.5|6.37|6.4|6.39|6.47|6.48|6.44|6.49|6.54|6.64|6.63|6.59|6.57|6.55|6.48|6.46|6.46|6.46|6.47|6.48|6.49|6.5|6.45|6.49|6.45|6.42|6.44|6.43|6.45|6.49||6.47|6.49|6.51|6.53|6.51|6.49|6.49|6.46|6.46|6.5|6.48|6.53|6.52|6.44|6.43|6.42|6.4|6.39|6.57|6.53|||6.53|6.6
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.596|5.508|5.519|5.597|5.5|||5.499|5.598|5.598|5.598|5.509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.79|6.79|6.77|6.85|6.87||6.85|6.85|6.86|6.85|6.85|6.83|6.86|6.87|6.85|6.82|6.82|6.81|6.83|6.81|6.81|||7|6.99|7|6.99|7.02|7.06|7.05|7.11|7.1|7.12|7.15|7.1|7.04|7.05|7.05|7.05|7.02|7.04|7.1|7.1|7.2|7.2|7.21|7.15|7.15|7.15|7.12|7.15|7.14|7.11|7.2|7.21|7.2|7.2|7.2|7.24|7.22|7.11|7.14|7.25|7.23|7.17|7.16|7.17|7.18|7.1|6.94|6.97|6.92|6.85|6.83|6.85||6.85|6.85|6.88|||6.83|6.9|6.9|6.9|6.9|6.86|6.89|6.94|7|7.07|7.09|7.09|7.08|7.09|7.07|7.06|7.05|7.02|7.05|7.06|7.09|7.04|7|6.96|7.14|7.1|7.1|7.11|7.2|7.28|7.25|7.28|7.36|7.35|7.29|7.3|7.3||7.37|7.47|7.46|7.37|7.4|7.5||7.45|7.48|7.6|7.57|7.47|7.52|7.6|7.61|7.73|7.8||7.94|7.95|7.9|7.92|7.75|7.75|7.73|7.75|7.75|7.75|7.68|7.66|7.71|7.57|7.61|7.69|7.75|7.76|7.74|7.77|7.79|7.76|7.77|7.81|7.82|7.75|7.75|7.78|7.76|7.76|7.79|7.67|7.69|7.76|7.77|7.6|7.65|7.65|7.61|7.54|7.49|7.5|7.51|7.52|7.59|7.57|7.55|7.52|7.39|7.38|7.43|7.49|7.45|7.62|7.52|7.52|7.62|7.67|7.75|7.8|7.77|7.67|7.68|7.96|7.94|8.04|7.94|7.92|8.05|8.09|8.02|7.81|7.71|7.79|7.71|7.62|7.61|7.55|7.56|7.57|7.15|7.19|7.23|7.13|7.02|7|6.98|6.93||6.96|6.97|6.96|6.9|6.91|6.97|7.08|7.08|7.09|7.06|7.09|7.17|7.05|7.08|7.13|7|6.95|6.94|6.9|6.86|6.93|6.89|6.89|7||6.99
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||5.004|4.999|4.974|5.001||5.007|5.025|5.026|5.016||5.03|5.025|5.01|5.043||5.025|5.03|5.031|5.006||5.019|5.041|5.047|5.068||5.076|5.082|5.083|5.074||5.097|5.114|5.109|5.157||5.16|5.16|5.161|||5.139|5.14|5.146|5.141||5.144|5.14|5.135|5.115||5.097|5.103|5.125|5.11||5.123|5.119|5.114|5.11||5.102|5.098|5.078|||5.076|5.067|5.062|5.043||5.024|5.041|4.99|||4.967|4.963|4.959|||4.947|4.947|4.938|4.892||4.921|4.921|4.917|4.928||4.962|4.973|4.974|4.991||5.014|5.02|5.026|5.016|||5.045|5.047|5.048||5.076|5.077|5.073|5.074||5.09|5.093|5.078|5.084||5.056|5.051|5.068|5.073||5.097|5.114|5.099|5.074||5.071|5.077|5.057|5.027||5.004|4.984|4.928|5.002||4.9|4.895|4.86|4.871||4.843|4.864|4.875|4.907||4.905|4.916|4.932|4.918||4.889|4.885|4.885|4.924||4.947|4.947|4.964|||5.03|5.041|5.062|5.058||5.077|5.088|5.078|5.068||5.05|5.062|5.082|5.058||5.04|5.062|5.093|5.068||5.092|5.088|5.074|5.048||5.071|5.098|5.089|5.058||5.076|5.098|5.074|5.037||5.045|5.046|5.022|4.991||4.988|4.994||4.974||4.983|5.02|5.01|4.949||4.889|4.911|4.887|4.84||4.812|4.88|4.882|4.871||4.838|4.838|4.814|4.793||4.817|4.802|4.798|||4.806|4.817|4.799|4.788||4.801|4.817|4.843|4.799||4.806|4.854|4.854|4.799||4.786|4.797|4.773|4.752||4.77
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.455|5.453|5.445|5.442|5.502|||5.503|5.502|5.493|5.47|5.452|5.45|5.45|5.45|5.445|5.44|5.423|5.423|5.393|5.395|5.392|5.387|5.388|5.388|5.39|5.403|5.403|5.4|5.372|5.393|5.395|5.382|5.397|5.397|5.403|5.4|5.393|5.405|5.393|5.385|5.387|5.397|5.4|5.438|5.435|5.483|5.485|5.49|5.473|5.465|5.445|5.432|5.43|5.448|5.45|5.432|5.43|5.472|||5.472|5.617|5.546|5.542|5.539|5.489|5.347|5.317|5.326|5.317||||||||||||5.175|5.22|5.183|5.198|||||||||||5.078|5.106|5.091|5.067|5.011|5.033|5.029|5.035||5.006|||||||||||5.044|5.031|4.994|5.021|5.017|5.042|4.998|5.024|5.022|5.042||||||4.962|4.952|4.977|4.969|4.943|5.001|5.018|5.038|5.011|||||||||||||||||4.842|4.842|4.843|4.847|4.847||4.85||||||||4.909||||||||||||||||||||4.539|4.538|4.6||||||||||||||||||||||||4.6|||||||||||||4.6||4.6|||||||||||||||||4.601|||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.815|3.812|3.954|3.954|3.816|||3.82|4.056|4.056|3.803|3.811|3.921|3.812|3.81|3.818|3.806|3.907|3.804|3.789|3.787|3.773|3.887|3.781|3.721|3.703|3.719|3.705|3.699|3.688|3.688|3.702|3.695|3.676|3.68|3.76|3.698|3.67|3.692|3.674|3.674|3.644|3.632|3.661|3.64|3.623|3.635|3.625|3.62|3.615|3.595|3.591|3.583|3.589|3.59|3.577|3.582|3.581|3.573|3.583|3.583|3.58|3.575|3.572|3.523|3.518|3.514|3.515|3.511|3.478|3.475|3.478|3.48|3.477|3.49||3.482|3.486|3.493|||3.495|3.496|3.498|3.482|3.471|3.491|3.488|3.49|3.507|3.509|3.455|3.458|3.451|3.443|3.441|3.423|3.432|3.431|3.419|3.408|3.444|3.407|3.397|3.408|3.372|3.384|3.377|3.38|3.386|3.379|3.384|3.376|3.37|3.369|3.363|3.363|3.307|3.288|3.308|3.303|3.304|3.296|3.292|3.292|3.284|3.28|3.261|3.25|3.243|3.243|3.238|3.332|3.332|3.246|3.247|3.259|3.366|3.26|3.244|3.229|3.24|3.24|3.228|3.214|3.211|3.211|3.211|3.202|3.185|3.169|3.166|3.236|3.168|3.157|3.114|3.111|3.197|3.11|3.107|3.094|3.096|3.155|3.072|3.07|3.073|3.071|3.148|3.073|3.057|3.056|3.059|3.138|3.065|3.067|3.062|3.026|3.119|3.019|3.023|3.021|3.014|3.084|2.995|2.989|2.988|2.987|3.028|2.952|2.948|2.952|2.951|3.01|2.946|2.917|2.917|2.897|2.937|2.895|2.899|2.903|2.895|2.945|2.848|2.854|2.865|2.855|2.942|2.868|2.859|2.836|2.823|2.861|2.788|2.767|2.765|2.775|2.832|2.769|2.791|2.693|2.719|2.839|2.746|2.738|2.73|2.748|2.801|2.713|2.701|2.699|2.693|2.751|2.708|2.697|2.704|2.707|2.76|2.687|2.71|2.621|2.613|2.705|2.608|2.619|2.612|2.599|2.682|2.623|2.616||2.615
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.85|3.862|3.863|3.821|3.817|||3.818|3.816|3.81|3.805|3.8|3.802|3.802|3.803|3.751|3.776|3.779|3.772|3.772|3.759|3.76|3.766|3.75|3.768|3.755|3.739|3.726|3.734|3.734|3.729|3.73|3.732|3.734|3.734|3.702|3.699|3.698|3.691|3.696|3.687|3.689|3.693|3.69|3.691|3.662|3.666|3.662|3.659|3.653|3.648|3.65|3.654|3.689|3.651|3.584|3.623|3.604|3.62|3.615|3.58|3.608|3.614|3.569|3.57|3.566|3.579|3.601|3.596|3.585|3.581|3.572|3.574|3.555|3.437||3.401|3.424|3.473|||3.472|3.379|3.377|3.383|3.371|3.345|3.445|3.47|3.476|3.498|3.486|3.486|3.486|3.5|3.465|3.475|3.465|3.472|3.465|3.45|3.465|3.455|3.468|3.45|3.419|3.404|3.399|3.363|3.42|3.388|3.38|3.38|3.333|3.385|3.335|3.336|3.33|3.316|3.32|3.315|3.319|3.315|3.306|3.305|3.264|3.307|3.311|3.308|3.26|3.25|3.249|3.264|3.255|3.326|3.248|3.252|3.255|3.251|3.239|3.241|3.296|3.284|3.232|3.224|3.224|3.195|3.171|3.223|3.226|3.17|3.154|3.213|3.165|3.163|3.138|3.131|3.11|3.11|3.135|3.116|3.105|3.128|3.1|3.095|3.095|3.078|3.078|3.081|3.079|3.076|3.082|3.503|3.502|3.08|3.027|3.024|3.026|3.024|3.021|3.016|3.075|3.065|3.058|2.992|2.972|2.937|2.923|2.921|2.959|2.919|2.915|2.91|2.915|2.905|2.905|2.86|2.888|2.894|2.9|2.892|2.899|2.874|2.877|2.995|3|2.825|2.845|2.85|2.835|2.823|2.79|2.785|2.785|2.785|2.76|2.76|2.821|2.755|2.75|2.746|2.73|2.825|2.765|2.75|2.719|2.729|2.714|2.705|2.7|2.696|2.704|2.701|2.712|2.712|2.677|2.672|2.667|2.658|2.657|2.665|2.66|2.645|2.663|2.666|2.648|2.592|2.585|2.61|2.6||2.604
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|9.28|9.28|9.32|9.33|9.33|||9.33|9.33|9.37|9.35|9.35|9.35|9.4|9.42|9.38|9.36|9.35||9.32|9.3|9.34|9.34|9.34|9.31|9.31|9.25|9.2|9.2|9.25|9.2|9.2|9.25|9.3|9.18|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.4|9.27|9.27|9.27|9.27|9.25|9.25||9.25|9.25|9.25|9.25|9.25|9.2|9.3|9.33|9.35|9.35|9.35|9.35|9.35|9.33|9.3|9.3|9.25|9.25|9.25|9.25|9.23|9.25|9.2|9.3||9.15|9.2|9.2|||9.2|9.25|9.15|9.2|9.1|9.15|9.13|9.13|9.13|9.29|9.13|9.15|9.15|9.15|9.2|9.1|9|9|9|9|8.95|9|8.95|8.85|8.9|8.85|8.85|8.85|8.85|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.85|8.85|8.85|8.8|8.8|8.8|8.8|8.73|8.7|8.7|8.8|8.7|8.8|8.8|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.8|8.8|8.66|8.66|8.66|8.75||8.53|8.5|8.5|8.57|8.6|8.5|8.5|8.45|8.45|8.5|8.4|8.4|8.4|8.45|8.4|8.4|8.37|8.4|8.4|8.4|8.35|8.38|8.38|8.38|8.3|8.28|8.23|8.3|8.35|8.35|8.3|8.3||8.3|8.3|8.3|8.55|8.53|8.52|8.48|8.42|8.2|8|8|7.98|7.98|8.07|8.07|8.1|8|8|8|8|8|8|8.06|8.15|7.9|7.95|7.95|8|8|8|8.16|8.2|8.09|7.86|7.7|7.73|7.66||7.67|7.67|7.65|7.62|7.67|7.66|7.42|7.38|7.3|7.41|7.44|7.4|7.28|7.3|7.3|7.37|7.4|7.36|7.36|7.3|7.31|7.26|7.32|7.28|7.25|7.27|7.24|7.24|7.26|7.25|7.28|7.24|7.24||7.21
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|2.22|2.27|2.24|2.25|2.21|||2.26|2.25|2.24|2.22|2.24|2.21|2.26|2.18|2.19|2.23|2.2|2.19|2.22|2.18|2.19|2.21|2.22|2.17|2.15|2.13|2.16|2.12|2.14|2.15|2.16|2.17|2.13|2.15|2.14|2.13|2.15|2.16|2.14|2.12|2.14|2.14|2.13|2.13|2.16|2.1|2.13|2.14|2.09|2.16|2.13|2.13|2.12|2.09|2.06|2.09|2.08|2.08|2.09|2.06|2.1|2.13|2.12|2.09|2.12|2.09|2.12|2.08|2.06|2.08|2.13|2.08|2.03|2.03||2.04|2.03|2.02|||2.03|1.98|2|1.97|2|1.96|1.93|1.92|1.91|1.88|1.9|1.91|1.91|1.9|1.9|1.86|1.9|1.88|1.86|1.86|1.86|1.83|1.86|1.86|1.86|1.85|1.85|1.83|1.78|1.81|1.82|1.82|1.81|1.81|1.81|1.81|1.81|1.8|1.8|1.8|1.8|1.81|1.81|1.81|1.8|1.79|1.79|1.79|1.79|1.79|1.77|1.81|1.81|1.81|1.8|1.81|1.74|1.75|1.78|1.77|1.77|1.74|1.7|1.7|1.67|1.68|1.71|1.69|1.69|1.68|1.66|1.66|1.66|1.66|1.65|1.65|1.67|1.62|1.62|1.62|1.62|1.61|1.63|1.61|1.62|1.58|1.58|1.57|1.6|1.57|1.55|1.55|1.56|1.55|1.52|1.53|1.52|1.49|1.49|1.49|1.49|1.48|1.5||1.44|1.46|1.46|1.52|1.47|1.46|1.46|1.47|1.49|1.5|1.46|1.46|1.46|1.46|1.47|1.47|1.46|1.46|1.45|1.45|1.44|1.45|1.45|1.44|1.44|1.43|1.43|1.43|1.43|1.42|1.41|1.44|1.41|1.41|1.41|1.41|1.41|1.4|1.42|1.39||1.37|1.37|1.35|1.35|1.35|1.34||1.33|1.34|1.34|1.33|1.31|1.33|1.36|1.33|1.35|1.34|1.33|1.33|1.36|1.33|1.35|1.35|1.34||1.27
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.857|3.859|3.857|3.859|3.841|||3.871|3.834|3.822|3.789|3.827|3.786|3.785|3.783|3.782|3.812|3.807|3.805|3.777|3.772|3.771|3.796|3.77|3.781|3.78|3.771|3.764|3.759|3.747|3.743|3.757|3.74|3.736|3.729|3.707|3.727|3.7|3.723|3.689|3.694|3.688|3.683|3.687|3.678|3.674|3.682|3.669|3.669|3.661|3.661|3.669|3.665|3.669|3.662|3.601|3.596|3.599|3.628|3.595|3.601|3.592|3.595|3.596|3.618|3.593|3.589|3.633|3.633|3.582|3.586|3.576|3.579|3.576|3.507|3.502|3.499|3.507|3.514|3.514|3.514|3.511|3.542|3.543|3.506|3.503|3.505|3.498|3.5|3.502|3.504|3.501|3.488|3.493|3.477|3.418|3.476|3.44|3.457|3.455|3.448|3.455|3.441|3.447|3.437|3.431|3.438|3.421|3.432|3.426|3.421|3.435|3.431|3.43|3.428|3.423|3.426|3.422|3.397|3.417|3.297|3.301|3.306|3.3|3.3|3.286|3.291|3.264|3.26|3.282|3.278|3.291|3.291|3.295|3.287|3.275|3.283|3.276|3.314|3.314|3.302|3.181|2.869|3.173|3.193|3.193|3.186|3.185|3.186|3.179|3.176|3.173|3.169|3.166|3.16|3.157|3.151|3.151|3.149|3.143|3.043|3.067|3.051|3.054|3.076|3.074|3.076|3.08|3.082|3.115|3.078|3.089|3.088|3.07|3.076|3.09|3.081|3.08|3.082|3.077|3.064|3.074|3.049|3.047|3.047|2.902|2.922|2.893|2.912|2.907|2.903|2.944|2.895|2.891|2.883|2.887|2.9|2.897|2.885|2.885|2.894|2.902|2.865|2.873|2.873|2.873|2.827|2.845|2.855|2.828|2.834|2.807|2.807|2.804|2.771|2.802|2.8|2.812|2.813|2.794|2.792|2.785|2.816|2.839|2.836|2.819|2.831|2.813|2.796|2.777|2.777|2.689|2.684|2.704|2.694|2.692|2.678|2.658|2.672|2.715|2.729|2.727|2.725|2.746|2.74|2.74|2.628|2.638|2.668|2.65||2.654
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|8.03|8.01|7.94|7.93|7.92|||7.93|7.95|7.95|7.96|7.94|7.95|7.95|7.94|7.96|7.94|7.93|7.93|7.94|7.94|7.93|7.91|7.92|7.92|7.91|7.88|7.86|7.86|7.85|7.85|7.85|7.83|7.81|7.83|7.81|7.81|7.82|7.8|7.79|7.81|7.79|7.77|7.77|7.76|7.76|7.75|7.75|7.75||7.72|7.71|7.7|7.7|7.71|7.71|7.71|7.7|7.71|7.69|7.7|7.7|7.7|7.69|7.74|7.74|7.74|7.77|7.76|7.76|7.76|7.74|7.75|7.75|||7.77|7.74|7.74|||7.7|7.7|7.71|7.7|7.67|7.69|7.69|7.67|7.67|7.67|7.67|7.66|7.63|7.66|7.68|7.66|7.65|7.65|7.66|7.63|7.64|7.64|7.65|7.63|7.66|7.64|7.65|7.65|7.63|7.63|7.63|7.6|7.63|7.64|7.64|7.61|7.6|7.6|7.6|7.58|7.59|7.58|7.73|7.75||7.75|7.81|7.79|7.75|7.72|7.7|7.69|7.68|7.68|7.68|7.68|7.68|7.68|7.65|7.68|7.64|7.74|7.7|7.65|7.62|7.61|7.61|7.63|7.63|7.61|7.63|7.6|7.5|7.53|7.52|7.52|7.53|7.54|7.54|7.54|7.52|7.52|7.52|7.51|7.51|7.52|7.53|7.54|7.54|7.54|7.54|7.54|7.55|7.54|7.52|7.51|7.51|7.51|7.5|7.51|7.52|7.51|7.52|7.52|7.52|7.5|7.51|7.54|7.54|7.55|7.53|7.54|7.55|7.59|7.53|7.5|7.5|7.49|7.49|7.48|7.49|7.5|7.5|7.5|7.5|7.49|7.48|7.48|7.5|7.51|7.51|7.51|7.52|7.52|7.51|7.52|7.5|7.5|7.5|7.51|7.51|7.5|7.51|7.51||7.51|7.51|7.51|7.51|7.51|7.52|7.52|7.52|7.52|7.52|7.53|7.53|7.53|7.54|7.53|7.53|7.53|7.53|7.53|7.53|7.54|7.53|7.53|7.53|7.52|7.53
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.17|4.16|4.16|4.17|4.17|4.17||4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.16|4.17|4.16|4.17|4.17|4.16|4.16|4.16|4.16|4.15|4.16|4.18|4.17|4.17|4.18|4.17|4.18|4.19||4.19|4.18|4.19||4.19|4.18|4.18|4.18|4.17||4.17|4.18|4.18|4.16|4.17|4.16|4.16|4.16|4.17|4.16|4.16|4.16|4.17|4.16|4.15|4.15|4.14|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.14|4.15|4.15|4.17|4.15|4.14|4.14|4.15||4.15|4.16|4.16|||4.16|4.15|4.16|4.16|4.16|4.16|4.17|4.17|4.17|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.17|4.17|4.16|4.18|4.17|4.18|4.17|4.17|4.17|4.17|4.18|4.18|4.17||4.17|4.18|4.18|4.18|4.18|4.18|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.15|4.15|4.16|4.15|4.15|4.16|4.16||4.15|4.14|4.15|4.12|4.16|4.15|4.15|4.15|4.12|4.14|4.1|4.15|4.16|4.16|4.15|4.14|4.15|4.15|4.15|4.14|4.14|4.14|4.14|4.12||4.11|4.12|4.12|4.13|4.12|4.12|4.12|4.12|4.11|4.09|4.1|4.1|4.1|4.11|4.14|4.14|4.14|4.15|4.14||4.14|4.15|4.14|4.15|4.15|4.15|4.14|4.15|4.14|4.13|4.12|4.15|4.15|4.16|4.16|4.16|4.18|4.18|4.25|4.24|4.24|4.29|4.29|4.29||4.29|4.29|4.31|4.26|4.27|4.26|4.26|4.26|4.24|4.23|4.21|4.22|4.21|4.18|4.19|4.17|4.14|4.13|4.14|4.14|4.15|4.16|4.17|4.17|4.16|4.15|4.16|4.07|4.05||4.04|4.03|4.08|4.09|4.07|4.07|4.08|4.08|4.08|4.09|4.09|4.1|4.06|4.03|4.05|4.03
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.15|7.2|7.2|7.3|7.32|7.43||7.62|7.7|7.72||7.55|7.47|7.4||7.4|7.35|7.42|7.63|7.5||7.33|7.35|7.39|7.35|7.33|7.32|7.3|7.02|7|7.12|7.37|7.38|7.4|7.4|7.43|7.53|7.6|7.65|7.65|7.7||7.67|7.5|7.37|7.35|7.42|7.45|7.45|7.4|7.4|7.36||7.43||7.3||7.3|7.18|7.16|7.15|7.13|7.14|7.1|7.05|7.1|7.07|7.07|7.06|7.03|7.05|7.05|7.05|7.05|7.11||7.18|7.1|7.07|7.07||7.06|7.05|7.05|7.06|7.04|7.07|7.07|7|6.74|6.7|6.63|6.64|6.64|6.61|6.62|6.62|6.63|6.63|6.61|6.63|6.65|6.65|6.66|6.68|6.67|6.66|6.63|6.65|6.63|6.64|6.67|6.65|6.67|6.72|6.72|6.7|6.69|6.72|6.7|6.65|6.73|6.63|||6.67|6.68|6.66|6.66|6.69|6.61|6.58|6.58|6.62|6.58|6.56|6.59|6.6|6.56|6.54||6.52|6.6|6.53|6.5|6.47|6.48|6.47|6.49|6.4|6.43|6.45|6.43|6.4|6.44|6.42|6.4|6.33|6.37|6.42|6.4|6.42|6.35|6.44|6.42|6.38|6.42|6.38|6.41|6.36|6.44|6.37|6.38|6.41||6.34|6.33|6.35|6.38|6.37|6.37|6.37|6.37|6.43|6.38|6.37|6.39|6.39|6.39|6.41|6.33|6.33|6.37|6.43|6.37|6.37|6.33|6.32|6.4|6.3|6.24|6.25|6.36|6.34|6.35|6.35|6.35|6.35|6.37|6.35|6.34|6.33|6.3|6.3|6.27|6.27|6.2|6.17|6.15|6.06|6.1|6.05|5.75|5.75|5.75|5.71|5.72|5.71|5.77|5.75|5.74|5.72|5.72|5.72|5.71|5.8|5.77|5.74|5.65|5.64|5.65|5.65|5.68|5.66|5.75|5.7|5.67|5.75|5.74|5.55||5.46
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.161|2.303|2.313|2.303|2.291|2.364||2.473|2.466|2.506|2.535|2.634|2.608|2.669|2.616|2.669|2.464|2.444|2.445|2.454|2.466|2.414|2.415|2.381|2.364|2.385|2.779|2.699|2.718|2.75|2.779|2.949|2.97|2.974|3.022|3.042|3.072|3.06|3.084|||3.332|3.159|3.133|3.125|3.125|3.124|3.122|3.125||3.145|3.153|3.143|3.145|3.153|3.125|0.601|3.102|3.104|3.104|3.133||3.093|3.092|3.112|3.17|3.102|3.085|3.092|3.084|3.072||3.085|3.084|||3.123|3.122|3.125|3.178||3.121|3.122|3.125|3.104|3.125|3.072|3.044|3.043|3.023|2.962|2.962|2.962||2.962|2.962|3.051|3.052|3.051|3.108||3.072|3.073|3.072|3.292|3.328|3.256|3.254|3.267|3.275|3.328|3.345|3.357||3.357|3.369|3.358|3.337|3.369||3.357|3.336|3.378|3.349||3.357|3.358|3.357|3.357|3.349|3.398|3.345|3.32|3.3|3.27|3.26|3.22|3.22|3.3|2.6|3.3|3.22|2.6|3.2|3.23|3.24||||||3.19|3.15||3.16|3.16|3.17|3.24|3.24|3.25|3.26|3.22|3.2||3.235|3.2|3.13|3.13|3.1|3.1|3.13|3.07|3.07|3.09|3.08|3.05|3|3|||3|2.92|2.92|2.92|2.92|2.93|2.88|2.9|2.9|2.95|2.92|2.95|2.95|2.91||2.95|2.9|2.9|2.88|2.87|2.86|2.8|2.78|2.65|2.65|2.76|2.75|2.75|2.75|2.73|2.73|2.7|2.69||2.69|2.7|2.72|2.72|||2.65|2.72|2.7|2.7|||2.8|2.8|2.78|2.8|2.82|2.82|2.82|2.82|2.86|2.92|2.92|2.94|2.98|2.98|2.98||2.95|2.95|2.98|2.65|2.93|2.95||2.94||2.88
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5.39|5.26|5.39|5.1|4.8|5|5.47|5.47|5.67|4.83|5.72|5.73|5.74|5.77|5.66|5.73|5.73|5.25|5.88|5.84|5.97|6|5.95|6.01|4.8|5.06|5.64||5.82|5.78|5.7|5.6|5.57|5.47|5.28|5.23||5.34|5.23|5.16|5.26|5.21|4.8|4.26|5.19|5.05|4.74|4.93|4.94|5.07|4.8|4|4.74|5.51|5.67|5.65|5.77|5.68|5.65|5.67|5.01|5.45|5.26|5.37|5.31|5.42|5.23|4.91|4.37|4.09|||||||4.78|5.07|5.13|5.03|5.13|5.13|4.79|4.79|4.81|4.84|5.35|4.94|5.05|4.89|4.72|5.25|4.62|6|5.02|4.82|5.13|5.25|5.45|5.45|5.26|5.22|5.26|5.24|5.21|5.31|5.28|4.94|5.2|5.43|5.17|5.18|4.84|5.12|5.17||5|5.21|5.18|4.99|4.84|5.3|4.75|4.84|4.68|4.68|4.63|4.25|4.16|4.62|4.61|4.28|4.11|4.14|4.17|5.05|3.79|3.68|3.81|3.63|3.49|3.47|3.35|4|4|3.75|3.51|3.51|3.67|5|3.77|3.44|3.29|3.61|3.21|3.33|2.89|2.84|2.9|2.98|3.19|3.02|3.12|3.53|4|3.32|3.29|3.7|3.02|2.45|2.96|2.61|2.74|2.96|2.92|2.92|2.79|2.84|3.56|3.65|3.84|2.39|3.48|3.76|3.47|3.77|3.9|4.09|3.43|4.03|3.76|3.42|3.66|2.64|4.04|3.57|3.62|4.04|3.99|4.14|3.82|3.83|4.19|4.36|4.35|4.19|4.35|4.33|5.14|4.05|4.65|4.49|4.69|4.25|4.59|4.58|4.53|4.05|3.39|4.89||3.5|6.17|4.4|4.73|4|2.58|3.87|4.05|5|4.5|5.12|4.16|4.75|4.95|4.75|5.43|4.23|5.67|4.84|4.62|4|3.75|3.75|||4.14|4.59|4.98|5||5.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.61|3.57|3.61|3.49|3.35||||3.38|3.42|3.38|3.53|3.53|3.52|3.59||3.56|3.62|3.67|3.75|3.72|3.73|3.74|3.76|3.75|3.7|3.7|3.72|3.75|3.71|3.71|3.71|3.75|3.73|3.73|3.73|3.77|3.77|3.76|||3.77|3.8|3.82|3.82|3.83|3.8|3.8|3.7|3.76|3.805|3.78|3.75|3.78|3.79|3.78|3.75|3.75|3.7|3.73|3.79|3.8|3.74|3.66|3.64|3.63|3.68|3.63|3.64|3.62|3.61|3.61|3.63|3.54|3.55||3.33|3.38|3.39|||3.48|3.53|3.55|3.56|3.53|3.54|3.53|3.49|3.5|3.5|3.5|3.49|3.47|3.51|3.48|3.56|3.57|3.53|3.54|3.44|3.47|3.6|3.62|3.62|3.63|3.6|3.6|3.6|3.58|3.52|3.53|3.56|3.54|3.53|3.56|3.54|3.55|3.54|3.53||3.54|3.55|3.6|3.57|3.56|3.54|3.54|3.54|3.49|3.54|3.54|3.6|3.64|3.64|3.66|3.63|3.72|3.75|3.71||3.63|3.62|3.57|3.52|3.41|3.44|3.45|3.52|3.58|3.55|3.54|3.52|3.5|3.49|3.45|3.51|3.57|3.58|3.55|3.56|3.57|3.59|3.6|3.59|3.54|3.51|3.53|3.59|3.59|3.6|3.66|3.69|3.7|3.7|3.66|3.65|3.62|3.64|3.72|3.7|3.77|3.77|3.76|3.74|3.7|3.76|3.77|3.86|3.8|3.82|3.81|3.91|3.96|4.14|4.18|4.15|3.98|3.93|4|3.99|4.04|4.11|4.12|4.11|4.08|4.09|4.13|4.16|4.24|4.21|4.21|4.16|4.15|4.1|4.05|4.02|4.06|4.08|4.09|4.06|4.08|4.1|4.01|3.98|3.92|3.98|4||3.89|3.81|3.81|3.83|3.82|3.76|3.7|3.71|3.68|3.65|3.7|3.73|3.51|3.39|3.48|3.56|3.44||3.58||3.69||3.71
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|2.46|2.41|2.46|2.47|2.39||2.41|2.43|2.41|2.42|2.35|2.45|2.45|2.44|2.45|2.44|2.43|2.38|2.43|2.43|2.43|2.43|2.41|2.45|2.44|2.45|2.45|2.39|2.47|2.45|2.45|2.47|2.42|2.43|2.46|2.46|2.46|2.47|2.45|2.45|2.43|2.44|2.46|2.45|2.48|2.46|2.47|2.48|2.47|2.47|2.43|2.48|2.48|2.48|2.49|2.48|2.52|2.52|2.48|2.48|2.46|2.48|2.44|2.47|2.46|2.44|2.45|2.44|2.44|2.43|2.43|2.43|2.4|2.4|2.43||2.43|2.42|2.42|||2.42|2.42|2.43|2.44|2.44|2.44|2.44|2.45|2.46|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.49|2.49|2.49|2.51|2.5|2.49|2.5|2.51|2.51||2.51|2.51|2.51|2.52|2.5|2.53|2.55|2.56|2.56|2.54|2.53|2.58|2.53|2.55|2.55|2.54|2.53|2.54|2.54|2.54|2.53|2.58|2.57|2.54|2.53|2.49|2.53|2.53|2.52|2.53|2.5|2.51|2.51|2.51|2.5||2.48|2.46|2.48|2.46|2.44|2.45|2.42|2.4|2.38|2.38|2.35|2.33|2.28|2.27|2.25|2.25|2.24|2.24|2.18|2.23|2.24|2.25|2.24|2.25|2.23|2.23|2.24|2.22|2.23|2.21|2.21|2.19|2.23|2.25|2.2|2.23|2.25|2.27|2.26|2.24|2.25|2.25|2.25|2.25|2.17|2.19|2.19|2.18|2.15|2.15|2.18|2.18|2.18|2.13|2.12|2.1|2.15|2.12|2.13|||2.09|2.08|2.09|2.09|2.13|2.14|2.17|2.16|2.11|2.03|2.05|2|2|2|1.99|1.98||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.18|12.2|12.21|12.22|12.2|12.18||12.18|12.23|12.23|12.25|12.24|12.33|12.35|12.36|12.48|12.38|12.38|12.39|12.35|12.39|12.4|12.4|12.4|12.46|12.41|12.43|12.39|12.4|12.42|12.43|12.45|12.5|12.49|12.43|12.46|12.45|12.49|12.51|12.5||12.5|12.54|12.55|12.58|12.64|12.6|12.62|12.63|12.64|12.65|12.66|12.66|12.66|12.68|12.68|12.68||12.62|12.61|12.6|12.63|12.62|12.64|12.75|12.72|12.68|12.71|12.77|12.75|12.75|12.75|12.75|12.74|12.75|||12.79|12.8|12.81||12.83|12.83|12.83|12.83|12.83|12.86|12.86|12.88|12.89|12.93|12.9|12.91|12.94|12.95|12.98|12.98|13|13.08|13.1|13.13|13.16|13.17|13.18|13.2||13.21|13.21||13.22|13.25|13.25|13.26|13.26|13.26|13.26|13.28||13.28|13.28|13.26|13.31|13.3|13.29|13.33|13.34|13.36|13.39|13.46|13.47|13.48|13.48||13.52|13.53|13.55|13.59|13.6|13.61|13.62|13.64|13.67|13.68|13.7|13.71|13.73|13.75|13.79|13.77|13.77|13.78|13.81|13.83|13.84|13.85|13.86|13.82||13.88|13.93|13.93|13.95|13.97|14.13|14.14|14.18|14.2|14.23|14.26|14.25|14.26|14.28|14.28|14.3|14.31|14.32|14.32|14.33|14.34|14.35|14.36|14.38|14.39|14.39|14.4|14.4|14.4|14.4|14.38|14.39|14.39|14.43|14.43|14.47|14.5|14.51|14.56|14.58|14.58|14.59|14.6|14.65|14.68|14.69|14.65|14.68|14.7|14.74|14.76|14.78|14.8|14.84|14.9|14.86|14.87|14.88|14.88||14.93|14.99|14.95|14.95|14.97|14.99|15.01|15.02|15.04|15.05|15.21|15.27|15.2|15.17|15.22|15.47|15.17|15.09|15.08|15.06|15.04|15.03|15.06|15.08|15.06|15.11|15.09|15.15|15.15|15.13|15.15|15.16||15.18
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.14||||||||||||||||||||||||||||||7.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.35|||||||7.64|||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.325|4.364|4.339|4.35|4.205||||4.161|4.077|4.065|4.095|4.052|4.088|4.104|4.043|4.084|4.088|4.161|4.288|4.123|4.234|4.154|4.079|4.063|4.06|4.077|4.109|4.183|4.098|4.048|4.083|4.048|3.985|3.579|3.588|3.58|3.655|3.602|3.679|3.787|3.838|3.825|3.809|3.775|3.864|3.75|3.879|3.816|4.034|4.01|4.104|3.997|4.098|3.991|4.037|4.018|3.855|3.996|3.855|4.64|4.693|4.66|4.644|4.654|4.668|4.657|4.643|4.734|4.769|5.134|5.12|5.12|5.127|5.156||5.112|5.167|5.202|||5.215|5.243|5.226|5.226|5.23|5.248|5.239|5.246|5.242|5.273|5.261|5.254|5.271|5.211|5.189||5.163|5.345|5.625|5.713|5.7|5.698|5.71|5.621|5.573|5.52|5.466|5.387|5.358|5.641|5.718|5.686|5.704|5.823|5.804|5.854|6.1||6.118|6.132|6.113|6.115|6.111||6.138|6.137|6.137|6.135|6.136|6.112|6.097|6.102|6.107|6.102|6.094|6.097|6.114|6.153|6.223|6.233|||6.205|6.204|6.2|6.198|6.229|6.272|6.202|6.213|6.312|6.325|6.359|6.354|6.347|6.345|6.349|6.347|6.361|6.377|6.374|6.346|6.589|6.594|6.611|6.589|6.599|6.599|6.613||6.602|6.593|6.612|6.611|6.617|6.633|6.641|6.639|6.633|6.658|6.642|6.654|6.652|6.636|6.654|6.675|6.885|6.868|6.841||6.708|6.977|7.17|7.163|7.034|7.041|7.057|7.142|7.054|7.078|7.156|7.166|7.15|7.137|7.06|7.144|7.182|7.162|7.231|7.658|7.983|8.03|8.157|8.512|9.115|9.114|9.1|9.08|9.095||8.677|8.063|7.657|7.589|7.385|7.385|6.759|6.604|6.64|6.609|6.188|6.202|7.19|7.806|7.43|6.235|6.041|5.855|5.845|5.784|5.754|5.76|5.838|5.873|5.808|5.775|5.702|5.595|5.531||5.475
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.32|3.34||3.37|3.36|3.39|3.4|3.41|3.39|3.35||||3.35|3.34|3.38|3.4|3.4|3.45|3.46|3.48|3.48|3.47|3.46|3.48||3.5|3.45|3.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.52||3.53||||3.5|3.5||||3.45||3.5|||3.45|3.45||||3.4||3.35|3.4||||||||||||3.35|3.35|3.3|3.38|3.35|3.84|3.85|3.85|3.85|3.89|3.89|3.85|3.85|3.85|3.9|3.92|3.9|3.9|3.87|3.92|3.91||3.9|3.9|||||||3.93||3.93||||3.9|||||3.89||3.95|3.9|3.92||3.96||3.95|||3.9||||3.94|3.92|3.9|3.9|3.95|3.91||3.93|3.9|3.93|3.92|3.9|3.9|3.95|3.88|3.96|3.93|3.84|3.85||3.6|3.8|3.8|3.8|3.77|3.76|3.75|3.77||3.75
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.012|4.055|4.143|4.083|4.035|||4.281|4.179||||4.398|4.339|4.311|4.303|4.294|4.439|4.313|4.353|4.345|4.337|4.423|4.352|4.397|4.338|4.374|4.409|4.345|4.338|4.413||4.478|4.416|4.409|4.516|4.471|4.612|4.535|4.523|4.512|4.552|4.694|4.557|4.546|4.536|4.525|4.655|4.577|4.567|4.513|4.547|4.623|4.552|4.584|4.656|4.687|4.756|4.647|4.638|4.629|4.62|4.745|4.606|4.643|4.631|4.62|4.748|4.667|4.655|4.644|4.59|4.8|4.688|4.731|4.773|4.814|5.023|4.912|4.895|5.14|5.172|5.357|5.194|5.127|5.109|5.044|5.168|5.026|5.055|5.084|5.068|5.182|5.092|5.16|5.103|5.089|5.194|5.111|5.135|5.197|5.258|5.429|5.342|5.224|5.253|5.328|5.401|5.341|5.322|5.26|5.242|5.354|5.217|5.16|5.103|5.049|5.154|5.111|5.135|5.296|5.328|5.473|5.343|5.373|5.403|5.379|5.51|5.342|5.369|5.444|5.47|5.588|5.431|5.456|5.48|5.416|5.569|5.55|5.571|||5.878|5.653|5.672|5.69|5.898|5.898|5.735|5.709|5.732|5.706|5.822|5.657|5.679|5.656|5.677|5.784|5.675|5.695|5.715|5.734|5.833|5.73|5.749|5.729|5.747|5.799|1.013|1.177|0.201|5.742|0.962|0.687|0.931|1.013|0.292|5.634|0.809|1.013|0.707|1.321||0.413|0.931|0.433|1.444|5.672|5.692|1.136|1.064|5.709|0.809|1.003|5.709|5.732|0.403|0.504|1.013|0.727|5.392|5.416|0.839|0.504|0.504|1.465|0.403|1.013|0.504|0.504|1.238|5.671|5.652|0.191|0.707|5.636|0.504|5.634|0.292|0.312|5.568|5.547|5.486|5.508|0.87|1.013|0.403||0.534|5.595|5.691|0.911|0.504|1.013|1.589|0.809|5.535|5.512|0.972|0.403|0.89|1.187|5.498|0.962|0.504|0.151|0.05|0.403|||0.01|5.492
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|17.6|17.65|17.6|17.6|17.59|17.55|17.55|17.5|17.55|15.9|16|16.35|16.43|16.4||16.1|16|15.8|15.85|16||16.5|16.75|17|17.1|17.15|17.5|17.55|17.35|17.7|17.93|18|17.7||17.7|17.6|17.64|17.65|17.6|17.75||17.7|17.65||18||18.08||17.8||17.61|17.6||17.6|17.62|17.6|17.64|17.47|17.4|17.85|17.8|18|17.96|18|18.15|18.25|18.35|18.25|18.39|18.35|18.47|18.5|18.6||||18.4|18.4|18.35|18.3|18.25|18.3||18.3|18.3|18.3|18.26|18.35|18.36|18.41|18.4|18.5|18.4|18.35|18.15|18.15|18|18.15|18.12|18.15|18.13|18.2|18.16|18.15|18.15|18.05|18.05|18.01|18.1|18|17.96|17.96|17.94|17.65|17.7|17.76|17.95|17.95|17.99|18.1|17.9|17.9|17.91||||18.02|18.05|18.1|18.01|18|17.94|17.9|17.95||17.45|17.45|17.5|17.15|17.3|17.5|17.6|17.65|17.55|17.75|17.8|17.85|17.9|17.95|17.94|17.9|18.1||17.6|17.73|17.9|18|16.81|16.7|16.45|16.5|16.45|16.45||16.7||16.5||16.55|16.55|16.6|16.5|16.6|16.65|16.85|16.8|16.81|16.92|16.85|17.14||17.15|17.05||16.65|16.6|16.7|16.52|16.61|16.65|16.57||16.45|16.5|16.5|16.8||16.55|16.25|16.05|17.5||17.96|17.8|17.75|18.6|18.26|17.86|17.35|17.05|17.15|16.21|16.05|16|15.8|15.6|15.69|15.45|14.5|15|14.6|14.67|14.64|14.5|13.7|13.5|12.84|12.96||12.95|12.85|12.83|12.93|12.85|12.86|12.85||12.82|12.85|12.89|12.94|12.85|12.81|12.85|12.9|12.8|12.87|12.86|12.6|12.65|12.64|12.66
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.8|8.8|8.85|8.85|8.85|8.85|8.85|8.85|8.85|9.25|8.8|8.8|8.8|9.15|8.9|8.85||8.85|8.95|8.95|8.95|8.95|8.9|8.9|8.95|8.95|8.85|9.35|9.35|9.35|8.8|8.8|8.9|8.9|8.85|8.8|8.8|8.8|8.85|8.9|8.8|8.8|8.85|8.85|8.75|8.8|8.8|8.8|8.8|8.8||8.8|8.8|8.75|||8.75|8.8|8.85|8.85|8.9|8.9|8.9|8.8|8.8|8.8|8.75|8.7|8.7|8.7|8.7|8.7|8.7|8.7|||8.7|8.7|8.7|8.8||8.8|8.8|8.8|8.8|8.8|8.85|8.85|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.73|8.73|8.73|8.73|8.73|8.73|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.75|8.75|8.85||8.85|8.7|8.7|8.85|8.7|8.75|8.7|8.7|8.7||||||8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.65|8.65|8.65|8.65|9.6|8.75||8.75|8.75|8.75|8.75|8.75|9.15|8.65|8.65|8.7|8.7|8.7|8.7|8.7|8.7|8.65|8.65|8.75|8.8|8.75|8.7|8.7|8.75|8.75|8.75|8.75|9.05|8.7|8.7|8.7|8.8|8.85||8.75|8.75|8.7|8.7|8.7|8.7|8.7|8.9|8.9|9.25|8.5|8.6|8.5|8.6|8.55|8.6|8.8|8.45|8.35|8.5|8.35|8.25|8.35|8.35|8.35|8.35|8.35|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.85|8.85|8.5|8.5|8.6|8.9|8.9|8.9|8.95|8.55|9|8.45|8.45|8.45|8.4|8.45|8.45|8.5|8.5|8.75|8.75|8.75|8.75|8.65|8.75|8.75|8.7|8.65|9.15|9.45|8.9|8.9|8.9|8.9|8.9|8.75|9.2|8.8|8.95|8.9||8.85
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.75|7.77|7.73|7.75|7.78||7.73|7.75|7.78|7.78|7.88|7.95|7.95|7.95|7.85|7.8|7.8|7.8|7.83|7.9|8|||8.1|8.1|8.07|8.1|8.13|8.18|8.2|8.2|8.2|8.2|8.2|8.17|8.22|8.17|8.17|8.17|8.1|8.15|8.15|8.17|8.2|8.2|8.18|8.2|8.2|8.15|8.22|8.2|8.2|8.2|8.2|8.22|8.2|8.2|8.2|8.2|8.15|8.07|8|8.03|8.03|8|8.03|8.03|8.02|8.02|8|8.02|8|8.05|8.05|8.05||8.08|8.08|8.05|||8.05|8.1|8.1|8.1|8.12|8.13|8.12|8.1|8.12|8.15|8.18|8.2|8.2|8.2|8.2|8.2|8.17|8.2|8.17|8.2|8.2|8.2|8.2|8.18|8.3|8.3|8.3|8.3|8.27|8.3|8.27|8.3|8.3|8.3|8.3|8.3|8.3||8.3|8.3|8.3|8.22|8.3|8.3||8.35|8.32|8.4|8.35|8.25|8.25|8.33|8.33|8.33|8.4|8.33|8.35|8.35|8.25|8.25|8.15||8.15|8.1|8.1|8|7.95|7.88|7.9|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.81|7.82|7.8|7.8|7.8|7.8|7.82|7.75|7.75|7.75|7.63|7.61|7.4|7.37|7.3|7.3|7.25|7.27|7.25|7.2|7.23|7.3|7.13|7.17|7.3||7.2|7.05|7.1|7.1|7.15|7.18|6.98|6.8|6.8||6.85|6.9|6.95|6.82||6.8|6.95|7.02|6.96|6.97|7.02|7.1|6.97|7.1|6.93|6.95||6.9||6.78|||6.8|||6.6|6.3|6.25|6.23||||6.2|6.2||6.25|6.25|6.25|6.3|6.33|6.35|6.35|6.35|6.35|6.33|6.35|6.35|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.3
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.566|5.566|5.543|5.536|5.522|||5.595|5.565|5.564|5.536|5.551|5.514|5.513|5.511|5.49|5.527|5.49|5.482|5.432|5.379|5.367|5.367|5.402|5.422|5.404|5.407|5.414|5.407|5.379|5.41|5.424|5.458|5.451|5.51|5.481|5.521|5.527|5.532|5.512|5.473|5.472|5.516|5.509|5.565|5.555|5.549|5.642|5.635|5.64|5.594|5.613|5.581|5.587|5.604|5.579|5.601|5.571|5.635|5.628|5.581|5.59|5.584|5.554|5.548|5.511|5.489|5.336|5.342|5.325|5.297|5.303|5.298|5.282|5.266||5.299|5.305|5.254|||5.275|5.259|5.254|5.239|5.222|5.209|5.183|5.158|5.122|5.069|5.084|5.049|5.066|5.031|5.046|5.095|5.101|5.087|5.102|5.068|5.099|5.085|5.09|5.076|5.054|5.087|5.063|5.078|5.14|5.068|5.12|5.146|5.141|5.136|5.049|5.117|5.083|5.079|5.075|5.014|5.023|5.028|5.019|5.013|5.001|4.955|5.058|4.968|4.959|4.962|5.012|5.009|5.006|5.054|4.949|5.017|5.062|5.083|5.009|4.947|4.975|4.973|5.016|4.968|4.943|5.026|4.924|4.999|4.997|4.938|4.966|4.943|4.941|4.918|4.916|4.932|4.93|4.929|4.907|4.905|4.921|4.919|4.937|4.936||4.899|4.897|4.913|4.892|4.909|4.902|4.955|4.953|4.969|4.966|4.941|4.921|4.955|4.935|4.915|4.857|4.734|4.733|4.715|4.697|4.694|4.726|4.725|4.691|4.739|4.736|4.735|4.734|4.636|4.636|4.681|4.696|4.695|4.694|4.693|4.706|4.721|4.704|4.719|4.718|4.73|4.774|4.787|4.757|4.741|4.738|4.752|4.765|4.75|4.72|4.718|4.66|4.646|4.645|4.645|4.657|4.67|4.697|4.669|4.682|4.694|4.679|4.665|4.638||4.636|4.675|4.688|4.661|4.674|4.698|4.71|4.696|4.721|4.746|4.719|4.68|4.717|4.704|4.691|4.677|4.64|4.591|4.559||4.578
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|6.3|6.282|6.26|6.265|6.24|||6.25|6.355|6.325|6.28|6.35|6.285|6.332|6.31|6.28|6.26|6.28|6.25|6.265|6.205|6.105|6.05|6.105|6.12|6.05|6.085|6.075|6.06|6.095|6.07|6.06|6.065|5.997|6.077|6.165|6.135|6.12|6.095|6.09|6.09|6.1|6.14|6.135|6.115|6.105|6.105|6.088|6.085|6.115|6.165|6.125|6.095|6.13|6.115|6.055||6.063|6.225|6.192|6.22|6.22|6.26|6.27|6.285|6.27|6.26|6.25|6.22|6.215|6.165|6.16|6.22|6.275|6.24||6.26|6.2|6.175|||6.19|6.17|6.16|6.23|6.205|6.195|6.13|6.122|6.135|6.12|6.12|6.04|6.02|6.04|6.09|6.21|6.16|6.15|6.16|6.16|6.16|6.16|6.18|6.16|6.2|6.17|6.14|6.155|6.125|6.16|6.16|6.195|6.25|6.265|6.21|6.21|6.22|6.21|6.21|6.2|6.22|6.223|6.258|6.21|6.18|6.16|6.2|6.17|6.17|6.15|6.155|6.03|6.04|6.01|5.97|5.95|5.97|5.95|5.98||5.98|5.97|5.925|5.925|5.975|6.075|6.115|6.11|6.09|6.085|6.07|6.035|6.075|6.065|6.06|6.07|6.06|6.1|6.03|5.99|6.01|6.02|6.05|6.04|6.02|6.05|6.06|6.04|6.03|6.015|6.045|6.125|6.175|6.165|6.105|6.095|6.02|6.02|6.09||6.02|6.07|6.06|6.06|6.1|6.08|6.1|6.06|6.05|6|6.02|5.98|6.02|5.99|5.97|6.01|5.93|5.905|5.88|5.93|5.93|5.96|5.87|5.82|5.83|5.885|5.845|5.865|5.855|5.845|5.82|5.815|5.8|5.8|5.765|5.745|5.685|5.725|5.715||5.725|5.645|5.64|5.68|5.7|5.695|5.69|5.71|5.685|5.695|5.66|5.66|5.66|5.77|5.72|5.765|5.785|5.78|5.79|5.785|5.795|5.81|5.515|5.78|5.775|5.795|5.82|5.745|5.715|5.74|5.725
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.132|4.121|4.111|4.212|4.072|||4.069|4.067|4.086|4.05|4.015|4.023|4.026|4.122|4.012|3.899|4.092|4.02|4.017|3.983|4.002|3.978|3.948|3.971|3.953|3.936|3.905|3.907|3.876|3.859|3.948|3.931|3.894|3.969|4.016|3.961|3.951|3.971|3.968|3.938|3.935|3.931|3.945|3.942|3.923|3.935|3.906|4.032|4.003|3.877|3.923|3.907|3.909|3.918|3.914|3.923|3.944|3.922|3.907|3.904|3.912|3.897|3.899|3.908|3.882|3.878|3.898|3.923|3.886|3.874|3.858|3.855|3.868|3.866||3.863|3.86|3.838|||3.813|3.832|3.819|3.795|3.798|3.786|3.782|3.705|3.708|3.703|3.698|3.666|3.638|3.62|3.642|3.811|3.819|3.751|3.798|3.806|3.567|3.692|3.691|3.756|3.682|3.703|3.737|3.71|3.705|3.7|3.734|3.729|3.839|3.724|3.703|3.69|3.674|3.673|3.717|3.692|3.697|3.692|3.692|3.687|3.66|3.632|3.617|3.628|3.636|3.646|3.641|3.624|3.645|3.669|3.594|3.579|3.598|3.587|3.572|3.58|3.572|3.54|3.53|3.526|3.534|3.606|3.606|3.595|3.625|3.613|3.616|3.611|3.537|3.528|3.521|3.531|3.566|3.469|3.478|3.462|3.468|3.434|3.448|3.412|3.386|3.408|3.403|3.403|3.513|3.445|3.529|3.449|3.434|3.443|3.413|3.396|3.414|3.391|3.461|3.371|3.391|3.411|3.362|3.334|3.33|3.35|3.417|3.334|3.342|3.326|3.334|3.424|3.365|3.35|3.346|3.319|3.418|3.384|3.402|3.387|3.417|3.391|3.351|3.32|3.353|3.357|3.332|3.375|3.35|3.336|3.3|3.35|3.307|3.176|3.146|3.144|3.142|3.109|3.121|3.118|3.143|3.207|3.213|3.185|3.144|3.168|3.165|3.147|3.132|3.092|3.09|3.089|3.046|3.094|3.129|3.066|3.064|3.108|3.118|3.165|3.158|3.089|3.156|3.137|3.12|3.123|3.066|3.131|3.105||3.058
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.128|4.12|4.103|4.059|4.042|||4.031|4.04|4.041|4.013|4.013|4.003|3.999|3.99|3.983|3.986|3.978|3.982|3.981|3.963|3.962|3.949|3.946|3.963|3.952|3.917|3.89|3.885|3.861|3.861|3.891|3.901|3.92|3.941|3.953|3.949|3.936|3.953|3.949|3.949|3.937|3.952|3.953|3.952|3.924|3.922|3.9|3.892|3.87|3.881|3.912|3.917|3.914|3.925|3.908|3.908|3.905|3.908|3.893|3.907|3.912|3.901|3.855|3.854|3.857|3.845|3.871|3.864|3.84|3.842|3.819|3.824|3.818|3.82||3.817|3.809|3.754||3.794|3.787|3.787|3.785|3.759|3.764|3.752|3.735|3.731|3.723|3.711|3.71|3.674|3.663|3.634|3.655|3.683|3.701|3.686|3.686|3.653|3.7|3.656|3.651|3.666|3.684|3.708|3.693|3.692|3.688|3.687|3.715|3.715|3.709|3.706|3.699|3.669|3.649|3.647|3.684|3.67|3.673|3.668|3.659|3.651|3.63|3.616|3.602|3.609|3.621|3.621|3.609|3.618|3.621|3.592|3.584|3.567|3.572|3.584|3.571|3.575|3.561|3.541|3.522|3.502|3.502|3.505|3.544|3.554|3.548|3.567|3.541|3.557|3.553|3.563|3.556|3.538|3.529|3.522|3.499|3.487|3.473|3.456|3.461|3.462|3.429|3.444|3.444|3.423|3.459|3.471|3.477|3.465|3.466|3.473|3.453|3.427|3.432|3.412|3.42|3.413|3.425|3.368|3.361|3.369|3.359|3.365|3.371|3.364|3.357|3.355|3.373|3.371|3.375|3.346|3.349|3.388|3.408|3.383|3.406|3.39|3.41|3.404|3.367|3.377|3.291|3.276|3.303|3.306|3.282|3.244|3.24|3.219|3.222|3.201|3.177|3.176|3.155|3.131|3.139|3.142|3.161|3.223|3.217|3.202|3.158|3.189|3.187|3.151|3.11|3.105|3.11|3.11|3.12|3.12|3.16|3.131|3.143|3.125|3.145|3.195|3.2|3.168|3.201|3.176|3.194|3.107|3.093|3.107|3.087||3.089
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.685|0.68|0.675|0.675|0.68|0.675|0.67|0.675|0.675|0.67|0.67|0.665|0.665|0.665|0.665|0.67|0.67|0.67||0.67|0.591|0.592|0.594|0.59|0.605|0.62|0.615|0.615|0.62|0.63|0.62|0.635|0.635|0.63|0.62|0.63|0.625|0.61|0.595|0.58|0.57|0.565|0.56|0.545|0.54||0.525|0.535|0.545|0.535|0.535|0.53|0.52|0.515|0.53|0.54|0.535|0.555|0.55|0.545|0.55|0.57|0.61|0.6|0.65|0.645|0.64|0.635|0.655|0.65||0.65|0.645||||0.63|0.625|0.625|0.59|0.605|0.61|0.625|0.635|0.62|0.635|0.63|0.62|0.625|0.635|0.645|0.664|0.66|0.64|0.624|0.62|0.62|0.62|0.615|0.6|0.615|0.62||0.62|0.619|0.615|0.645|0.66|0.66|0.655|0.595|0.609|0.605|0.615|0.615|0.61||0.59|0.585|0.575|0.58|0.59|0.595|0.61|0.605|0.605|0.605|0.6|0.57|0.55|0.545|0.51|0.495|0.49|0.47||0.46|0.455|0.455|0.45|0.465|0.435|0.43|0.425|0.4|0.41|0.415|0.43|0.43|0.385||0.385|0.385|0.376|0.388|0.383|0.453|0.443|0.453|0.458|0.453|0.448|0.443|0.453|0.458|0.443|0.457|0.554|0.554|0.549|0.564|0.578|0.579|0.579|0.594|0.594|0.585|0.6|0.589|0.589|0.589|0.605|0.604|0.614|0.614|0.615|0.614|0.615|0.62|0.625|0.615|0.61|0.61|0.615|0.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|2.59|2.58|2.53|2.52|2.53|||2.48|2.56|2.46|2.51|2.48|2.48|2.52|2.44|2.49|2.48|2.44|2.46|2.5|2.46|2.44|2.42|2.44|2.44|2.41|2.4|2.4|2.39|2.4|2.33|2.35|2.34|2.36|2.4|2.45|2.46|2.39|2.42|2.43|2.45|2.4|2.42|2.44|2.43|2.42|2.4|2.44|2.43|2.38|2.4|2.41|2.42|2.44|2.4|2.41|2.41|2.35|2.38|2.37|2.38|2.41|2.42|2.42|2.44|2.43|2.41|2.39|2.4|2.33|2.34|2.36|2.36|2.31|2.34||2.32|2.34|2.29|||2.28|2.25|2.28|2.25|2.24|2.21|2.2|2.24|2.21|2.23|2.18|2.2|2.12|2.16|2.12|2.14|2.18|2.11|2.13|2.11|2.13|2.14|2.1|2.14|2.13|2.12|2.15|2.09|2.09|2.1|2.07|2.03|2.07|2.04|2.02|2.04|1.99|2.08|2.08|2.05|2.04|2.09|2.09|2.08|2.08|2.05|2.06|2.06|2.06|2.06|2.02|2.06|2.09|2.03|1.99|1.98|1.97|2.01|2.05|2.03|2.03|1.97|1.94|1.94|1.96|1.97|2.04|2.04|2.05|2.04|2.04|2.03|2.03|2.05|2.06|2.02|2.04|1.99|1.97|1.94|1.94|1.94|2|1.98|1.97|1.96|1.94|1.93|1.91|2|1.97|2|1.96|1.98|1.98|1.91|1.93|1.94|1.94|1.92|1.92|1.94|1.93||1.91|1.87|1.88|1.94|1.91|1.95|1.96|1.89|1.97|1.9|1.93|1.9|1.91|1.91|1.93|1.93|1.93|1.93|1.92|1.92|1.92|1.91|1.92|1.94|1.9|1.86|1.83|1.83|1.82|1.81|1.82|1.81|1.81|1.81|1.81|1.81|1.8|1.84|1.84|1.84||1.79|1.79|1.77|1.75|1.78|1.76||1.76|1.78|1.77|1.76|1.77|1.74|1.78|1.81|1.81|1.81|1.78|1.78|1.81|1.83|1.82|1.81|1.8||1.73
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.086|4.082|4.094|4.069|4.095|||4.049|4.049|4.079|4.044|4.036|4.036|4.033|4.027|4.012|4.047|4|3.977|4.039|3.996|3.984|3.976|3.967|3.978|3.974|3.984|3.962|3.923|3.921|3.901|3.886|3.919|3.934|3.952|3.971|3.953|3.991|3.979|3.983|3.985|3.977|3.958|3.973|3.981|4.02|4.023|3.96|3.951|3.918|3.922|3.871|3.918|3.954|3.954|4|3.949|3.964|3.947|3.945|3.935|3.944|3.892|3.937|3.911|3.89|3.892|3.902|3.934|3.912|3.878|3.884|3.864|3.87|3.887|||3.874|3.86|||3.932|3.833|3.832|3.819|3.824|3.803|3.795|3.785|3.81|3.78||3.756|3.726|3.732|3.67|3.708|3.737|3.743|3.737|3.731|3.737|3.81|3.73|3.739|3.728|3.748|3.788|3.786|3.769|3.797|3.769|3.791|3.802|3.796|3.812|3.784|3.758||3.726|3.773|3.76||3.764|3.754|3.744|3.724|3.747|3.731|3.698|3.71|3.745|3.709|3.705|3.737|3.673|3.668|3.66|3.646|3.668|3.642|3.648|3.62|3.614|3.603|3.553|3.611|3.663|3.677|3.633|3.679|3.662|3.662|3.66|3.658|3.658|3.653|3.62|3.605|3.592|3.569|3.546|3.526|3.537|3.541|3.507|3.51|3.524|3.523|3.518|3.584|3.606|3.592|3.569||3.579|3.551|3.496|3.529|3.509|3.505|3.501|3.522|3.467|3.455|3.459|3.454|3.47|3.497|3.457|3.463|3.46|3.489|3.476|3.489|3.461|3.473|3.499|3.529|3.485|3.529|3.511|3.545|3.525|3.49|3.493|3.474|3.454|3.482|3.494|3.459|3.431|3.405|3.394|3.376|3.347|3.308||3.281|3.256|3.277|3.274|3.29|3.383|3.371|3.34|3.288|3.351|3.321|3.291|3.251|3.234||3.209|3.242|3.211|3.283|3.268|3.314|3.257|3.283|3.35|3.359|3.328|3.367|3.35|3.329|3.341|3.319|3.324||3.304
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|4.121|4.119|4.107|4.096|4.039|||4.035|4.044|4.036|4.022|4.02|3.98|4.012|3.999|3.993|3.995|3.973|3.983|3.984|3.961|3.975|3.96|3.952|3.939|3.945|3.921|3.888|3.882|3.863|3.853|3.885|3.897|3.918|3.942|3.958|3.966|3.952|3.951|3.964|3.951|3.939|3.95|3.95|3.944|3.96|3.965|3.94|3.933|3.928|3.92|3.951|3.96|3.962|3.973|3.96|3.962|3.961|3.961|3.944|3.961|3.95|3.95|3.95|3.958|3.96|3.95|3.961|3.961|3.971|3.852|3.835|3.838|3.833|3.835|3.846|3.846|3.843|3.827|3.827|3.826|3.816|3.809|3.801|3.792|3.793|3.783|3.773|3.747|3.736|3.717|3.713|3.674|3.66|3.63|3.657|3.684|3.697|3.688|3.687|3.703|3.732|3.7|3.7|3.69|3.723|3.747|3.728|3.816|3.709|3.695|3.712|3.717|3.702|3.707|3.702|3.67|3.648|3.672|3.695|3.694|3.701|3.697|3.686|3.679|3.653|3.64|3.626|3.634|3.647|3.646|3.637|3.642|3.643|3.594|3.582|3.575|3.584|3.598|3.598|3.56|3.551|3.538|3.524|3.506|3.506|3.585|3.595|3.592|3.626|3.602|3.599|3.597|3.607|3.598|3.555|3.545|3.542|3.521|3.5|3.494|3.486|3.476|3.483|3.456|3.461|3.469|3.473|3.459|3.507|3.529|3.529|3.502|3.523|3.523|3.464|3.429|3.431|3.412|3.42|3.414|3.428|3.371|3.363|3.371|3.369|3.377|3.391|3.378|3.38|3.373|3.393|3.385|3.395|3.37|3.369|3.405|3.416|3.407|3.407|3.363|3.379|3.36|3.331|3.34|3.329|3.32|3.34|3.35|3.327|3.294|3.278|3.267|3.26|3.238|3.217|3.215|3.185|3.17|3.17|3.146|3.168|3.229|3.229|3.214|3.171|3.202|3.197|3.161|3.128|3.116|3.112|3.111|3.131|3.133|3.175|3.16|3.165|3.147|3.153|3.202|3.211|3.167|3.206|3.206|3.143|3.151|3.129|3.141|3.121||3.131
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|7.33|7.304|7.2|7.18|7.18|7.13||7.13|7.125|7.14|7.135|7.135|7.14|7.13|7.135|7.135|7.13|7.11|7.105|7.1|7.07|7.06|7.01|6.97|6.97|6.955|6.91|6.91|6.93|6.92|6.905|6.9|6.91|6.895|6.9|6.9|6.91|6.9|6.9|6.89|6.85|6.83|6.83|6.83|6.81|6.8|6.755|6.76|6.76|6.77|6.77|6.72|6.71|6.7|6.69|6.665|6.66|6.65|6.54|6.52|6.51|6.51|6.52|6.51|6.56|6.56|6.56|6.58|6.61|6.63|6.64|6.63|6.64|6.665|6.66||6.612|6.665|6.61|6.575||6.562|6.585|6.54|6.54|6.54|6.545|6.54|6.51|6.51|6.52|6.495|6.5|6.42|6.42|6.415|6.44|6.44|6.42|6.42|6.42|6.395|6.365|6.365|6.38|6.405|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.285|7.04|7.04|7.04|7.04|7.04|7.305|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04||7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|||||7.04|7.05|7.08|7.06|7.06|7.05|7.02|7.1|7.11|7.11|7.11|7.11|7.09|7.09
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.29|4.27|4.25|4.24|4.25|4||4.21|4.19|4.23|4.19|4.18|4.18|4.17|4.19|4.17|4.19|4.16|4.15|4.14|4.14|4.11|4.12|4.09|4.11|4.15|4.12|4.1|4.09|4.1|4.08|4.12|4.15|4.18|4.16|4.23|4.24|4.26|4.23|4.23|4.23|4.2|4.2|4.21|4.24|4.24|4.2|4.19|4.19|4.2|4.22|4.22|4.2|4.21|4.19|4.19|4.19|4.19|4.19|4.18|4.21|4.2|4.25|4.2|4.19|4.2|4.19|4.19|4.18|4.17|4.17|4.13|4.11|4.13|4.14||4.16|4.14|4.13|||4.1|4.1|4.13|4.14|4.11|4.06|4.12|4.08|4.01|4.1|4.05|4.03|4.01|3.99|4|4|4.07|4.09|4.1|4.13|4.12|4.14|4.14|4.12|4.12|4.14|4.15|4.15|4.14||4.15|4.16|4.16|4.16|4.2|4.17|4.12|4.11|4.15|4.17|4.17|4.19|4.22|4.22|4.21|4.2|4.19|4.19|4.17|4.19|4.18|4.18|4.17|4.18||4.11|4.1|4.1|4.1|4.1|4.1|4.1|4.08|4.07|4.07|4.19|4.13|4.15|4.16|4.19|4.18|4.17|4.15|4.15|4.15|4.14|4.18|4.19|4.18||4.2|4.19|4.25|4.24|4.25|4.25|4.27|4.27|4.26|4.26|4.27|4.27|4.28|4.3|4.29|4.29|4.29|4.29|4.3||4.27|4.3|4.29|4.29|4.31|4.33|4.34|4.35|4.32|4.32|4.31|4.37|4.37|4.39|4.37|4.36|4.36|4.37|4.39|4.44|4.4|4.53|4.53|4.52||4.5|4.5|4.57|4.54|4.53|4.5|4.49|4.48|4.45|4.43|4.4|4.43|4.41|4.41|4.4|4.35|4.29|4.29|4.3|4.27|4.27|4.31|4.28|4.25|4.27|4.24|4.24|4.19|4.2||4.19|4.17|4.21|4.23|4.23|4.22|4.24|4.24|4.25|4.26|4.26|4.26|4.24|4.2|4.21|4.2
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.826|7.855|7.845|7.855|7.884|7.923||7.979|7.988|7.95||7.694|7.704|7.714||7.705|7.669|7.679|8.012|7.67||7.672|7.682|7.646|7.647|7.602|7.667|7.605|7.623|7.606|7.598|7.583|7.61|7.651|7.595|7.57|7.607|7.607|7.599|7.626|7.626||7.629|7.638|7.605|7.405|7.475|7.443|7.411|7.461|7.24|7.228||7.245||7.363||7.4|7.313|7.258|7.308|7.296|7.306|7.252|7.245|7.203|7.174|7.077|7.112|7.146|7.205|7.328|7.185|7.218|7.2||7.319|7.374|7.285|7.173||7.156|7.187|7.171|7.019|7.118|7.14|7.059|7.133|7.053|6.974|6.956|6.943|6.951|6.833|6.905|6.95|6.979|7.007|6.974|6.939|7.033|7.057|7.042|7.066|7.128|7.235|6.897|6.884|6.945|7.024|7.11|7.114|7.082|7.086|7.162|7.119|7.088|7.091|7.073|7.025|7.072|6.922|||6.97|6.999|7.003|7.057|7.028|7.048|7.028|6.951|7.003|7.023|6.932|6.883|6.918|6.845|6.804||6.777|6.752|6.772|6.746|6.856|6.839|6.873|6.834|6.838|6.886|6.942|6.903|6.893|6.897|6.93|6.914|6.973|6.949|6.981|6.985|7.05|6.819|6.891|6.909|6.926|6.911|6.796|6.84|6.804|6.835|6.834|6.813|6.894||6.915|6.913|6.892|6.933|6.925|6.916|6.964|6.955|6.947|6.901|6.877|6.985|6.928|6.932|6.9|6.939|6.997|7.013|7.051|7.007|7.022|7.032|7.024|7.039|7.007|7.034|7.043|7.046|7.027|7.041|7.022|7.043|7.057|7.049|7.096|7.11|7.141|7.046|7.038|7.052|7.001|6.936|6.886|6.889|6.861|6.675|6.698|6.525|6.571|6.586|6.569|6.49|6.505|6.465|6.499|6.503|6.484|6.468|6.471|6.514|6.478|6.517|6.481|6.465|6.478|6.521|6.443|6.36|6.345|6.386|6.371|6.363|6.423|6.389|6.354||6.313
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.201|2.314|2.326|2.326|2.325|2.428||2.437|2.429|2.532|2.511|2.532|2.532|2.563|2.553|2.687|2.46|2.43|2.431|2.472|2.483|2.38|2.484|2.483|2.483|2.586|2.803|2.771|2.769|2.808|2.845|2.928|2.949|2.95|2.95|2.971|3.003|2.971|3.003|||3.125|3.068|3.064|3.051|3.037|3.016|3.018|3.039|3.039|3.039|3.039|3.029|3.029|3.03|3.03|3.031|3.01|3.01|3.011|2.997|3.048|3.012|3.012|3.033|2.98|3.045|3.025|3.045|2.993|2.962||2.99|3.047|||3.068|3.069|3.07|3.05||3.05|3.051|3.071|3.051|3.073|3.021|3|2.958|2.958|2.938|2.938|2.938|2.939|2.939|2.918|3.012|3.014|3.014|3.067|3.067|3.067|3.069|3.069|3.122|3.121|3.122|3.123|3.123|3.134|3.134|3.187|3.23|3.23|3.231|3.242|3.22|3.201|3.223|3.243|3.244|3.223|3.224|3.224||3.224|3.246|3.247|3.248|3.226|3.248|3.173|3.09|3.07|3.06|3.06|3.02|3|3.1|3.15|3.2|3.16|2.65|3.18|3.2|3.18|3.23|3.25|3.23|3.2|3.2|3.2|3.15|3.18|3.18|3.15|3.18|3.22|3.22|3.22|3.25|3.25|3.2|3.2|3.2|3.2|3.15|3.15|3.15|3.14|3.13|3.07|3.07|3.09|3.08|3.05|2.98|2.95||3|3.05|2.95|2.95|2.95|2.95|2.95|2.95|2.96|2.99|2.99|2.99|3|3|2.98|3|3|2.98|2.98|2.98|2.98|2.94|2.89|2.89|2.87|2.87|2.87|2.85|2.85|3.05|2.81|2.81|2.81|2.8|2.8|2.85|2.77|2.74|2.74|2.74|2.74|2.74|2.74|2.75|2.75|2.8|3|2.87|2.87|2.86|2.86|2.91|2.91|2.91|2.91|2.96|3|3|3.01|3.02|3.02|3||3|3|3.02|3.01|3.02|3.02|3.01|3.03||3.03
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.95|4.95|4.95|4.95|4.95|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.87|4.86|4.87|4.88|4.88|4.98|4.88|4.9|4.9|4.9|4.92|4.9|4.88|4.88|4.9|4.89|4.9|4.9||4.9|4.95|4.92|4.93|4.94|4.94|4.94||4.92|4.93|4.98|4.98|4.96|5.01|5.01|5.01|5.01|5.01|5.06|5.06|5.06|5.06|5.06|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.9|4.9|4.9|4.9|4.9|4.93|4.93|4.92|4.95|4.95|4.93||4.67|4.95|4.87|4.87||4.67|4.67|4.67|4.82|4.67|4.59|4.59|4.77|4.59|4.59|4.75|4.59|4.77|4.77|4.78|4.78|4.58|4.59|4.71|4.7|4.57|4.66|4.57|4.57|4.59|4.69|4.68|4.59|4.57|4.59|4.59|4.6|4.77|4.63|4.57|4.59|4.59|4.58|4.59|4.59|4.6|4.61|4.61|4.59|4.59|4.57|4.59|4.59|4.58|4.59|4.59|4.62|4.61|4.6|4.59|||4.59||4.62|4.62|4.62|4.62|4.6|4.62|4.61|4.65|4.65|4.66|4.69|4.69|4.67|4.65|4.7|4.69|4.69|4.72|4.7|4.7|4.7|4.71|4.7|4.73|4.7|4.7|4.74|4.74|4.74|4.74|4.74|4.72|4.7|4.77||4.7|4.7|4.71|4.71|4.75|4.75|4.75|4.8|4.79|4.75|4.75|4.74|4.7|4.7|4.7|4.72|4.73|4.73|4.73|4.73||4.73|4.74|4.74|4.74|4.75|4.75|4.74|4.74|4.75|4.8|4.79|4.83|4.85|4.86|4.66|4.66|4.66|4.66|4.66|4.66|4.64|4.64|4.57|4.57|4.57|4.53|4.53|4.55||4.49|4.49|4.52||4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.56|4.54|4.56||4.56|4.6|4.6||4.6
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.293|2.311|2.3|2.31|2.299|2.298|2.297|2.21|2.199|2.3|2.199|2.274|2.3|2.293|2.293|2.175|2.12|2.183|2.195|2.08|2.151|2.147|2.105|2.077|2.091|2.109|2.111|2.099|2.08|2.2|2.119|2.2|2.166|2.075|2.1|2.022|2.132|||||2.174|2.173|2.2|2.231|2.108|2.105|2.104|2.103|2.01|2.01|2.039|2.073|2.05|2.002|2.069|1.999|2.069|1.998|2|1.99|1.994|2.016|2.031|2.03|2.03|2.045|2.05|2.066|2.15|2.059|2.077|2.079||||2.188|2.145|2.158|2.087|2.157|2.197|2.193|2.107|2.153|2.112|2.151|2.096|2.136|2.109|2.108|2.095|2.096|2.096|2.132|2.131|2.065|2.078|2.129|2.115|2.102|2.101|2.101|2.1|2.125|2.087|2.06|2.063|2.058|2.057|2.055|2.047|2.047|2.046|2.044|2.04|2.015|2.015|2.015|2.013|2.01|2.01|2.006|2.004|2.005|2.005|2.007|2.009|2.014|2.014|2.011|2.006|2.005|2.006|2.007|2.091|2.048|||||2.072|1.991|2.093|2.002|2.095|2.037|2.031|2.055|2.06|2.058|2.094|2.083|2.059|2.061|2.07|2.074|2.074|2.053|2.045|2.148|2.146|2.15|2.199|2.233|2.223|2.174|2.201|2.119|2.08|2.031|2.067|2.231|2.237|2.233|2.254|2.254|2.252|2.248|2.353|2.324|2.305|2.309|2.36|2.1|2.209|2.213|2.217|2.128|2.079|2.068|2.063|2.078|2.026|2.035|2.036|1.893|1.919|2.09|1.995|1.966|1.996|2.074|2.062|2.022|2.032|2.047|2.003|1.982|2.004|2.029|2.031||||2.242|2.32|2.151|2.13|2.143|2.122|2.111|2.108|1.913|1.894|1.901|1.738|1.943|1.942|1.946|1.933|2.057|1.973||1.677|1.691|1.791|1.781|1.705|1.705|1.723|1.837|1.668|1.642|1.647|1.664||||||1.953
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.619|5.625|5.627|5.731|5.702|5.724|5.79|5.631|5.593|5.565|5.647|5.702|5.753|5.952|5.854|5.709|5.908|5.842|5.862|5.739|5.798|5.806|5.795|5.92|5.893|5.733|5.974||5.976|5.743|5.698|5.981|5.705|5.799|5.708|5.71||5.853|5.8|5.856|5.722|5.7|5.657|5.775|5.246|5.269|5.444|5.418|5.211|5.278|5.255|5.304|5.339|5.504|5.523|5.699|5.569|5.545|5.687|5.846|5.639|5.609|5.79|5.472|5.685|5.481|5.443|5.498|5.703|6.131||||||||5.9|5.326|6.019|5.905|5.91|5.909|5.913|5.892|6.136|5.801|5.557|6.137|6.142|5.724|6.163|5.959|5.968|5.974|5.98|6.104|6.114|6.01|5.917|6.021|5.845|6.04|5.723|6.055|5.984|5.516|5.431|6.085|6.09|6.091|6.112|6.117|5.761|5.762||5.949|5.279|5.46|6.16|5.97|5.413|5.32|5.261|5.286|5.342|6.208|5.114|5.219|5.244|5.091|5.037|5.109|5.129|5.283|5.212|5.035|5.105|5.035|5.045|5.511|5.078|5.087|5.004|5.029|5.407|5.354|5.142|5.005|5.23|5.309|6.166|5.48|5.515|5.847|5.625|5.306|4.966|5.457|5.657||5.555|5.56|5.564|5.261|5.509|6.404|5.465|5.603|5.607|5.482|5.459|5.504|5.574|5.515|||5.923|5.927|5.792|5.809|5.572|5.577|5.458|5.402|5.469|5.729|5.612|5.556|5.549|5.494|5.509|5.514|5.566|5.536|5.895|5.989|5.934|5.973|5.779|5.992||6.596|6.517|5.886|5.823|5.959|5.85|5.859|5.801|6|6.071|5.876|5.96|5.899|5.81|5.789|5.946|6.232|6.56||5.954|5.809|5.823|5.932|5.946|5.987|5.969|5.847|5.995|5.905|5.841|5.97|5.901|5.853|5.979|5.876|5.839|5.823|5.906|5.819|5.77|5.951|5.865|||6.165|6.128|5.839|5.839||5.951
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.9|3.87|3.85|3.79|3.78||||3.73|3.73|3.73|3.76|3.76|3.75|3.77|3.76|3.75|3.76|3.84|3.93|3.91|3.91|3.93|3.94|3.98|3.99|3.93|3.97|4|3.96|3.96|3.96|3.95|3.95|3.98|3.95|4.03|4.03|4.03|||4.02|4.08|4.16|4.17|4.15|4.12|4.12|4.05|4.06|4.08|4.04|3.98|4.01|4.03|4.02|3.99|3.93|3.86|3.86|3.95|3.94|3.86|3.75|3.72|3.73|3.74|3.67|3.68|3.64|3.64|3.62|3.65|3.6|3.54||3.5|3.5|3.51|||3.54|3.57|3.6|3.6|3.59|3.58|3.58|3.56|3.58|3.61|3.57|3.53|3.5|3.53|3.52|3.62|3.67|3.64|3.66|3.65|3.66|3.69|3.68|3.7|3.71|3.74|3.73|3.7|3.73|3.65|3.67|3.73|3.71|3.7|3.77|3.69|3.68|3.67|3.7||3.72|3.78|3.83|3.82|3.81|3.78|3.77|3.78|3.79|3.79|3.78|3.8|3.78|3.75|3.77|3.71|3.74|3.83|3.78||3.76|3.73|3.7|3.66|3.61|3.65|3.73|3.78|3.83|3.78|3.76|3.72|3.75|3.76|3.73|3.73|3.77|3.78|3.76|3.76|3.8|3.8|3.85|3.88|3.82|3.79|3.78|3.84|3.83|3.86|3.93|3.94|4.03|4.08|4.05|4.02|4.01|4.04|4.12|4.1|4.17|4.16|4.16|4.18|4.24|4.23|4.23|4.33|4.3|4.3|4.27|4.38|4.44|4.49|4.53|4.5|4.45|4.4|4.45|4.45|4.48|4.56|4.52|4.49|4.47|4.51|4.59|4.6|4.64|4.66|4.64|4.59|4.6|4.52|4.46|4.42|4.43|4.37|4.39|4.38|4.37|4.43|4.37|4.32|4.25|4.32|4.39||4.31|4.26|4.27|4.25|4.24|4.22|4.14||4.1|4.05|4.09|4.11|4.02|3.96|4.01|4.03|3.97||4.07||4.13||4.09
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.4|||4.38||||||4.39|4.4|4.34||4.35|4.29|4.29||||4.3|4.26|4.29||||||||4.24|4.25||4.2|4.23|4.25|4.2|4.22|4.17|4.17|4.13|4.14||4.15||4.12|4.13|||||4.12||4.11|||4.12|||||4.1|4.14|||4.16|4.19|||||||4.2|4.2|4.22||4.24||4.22|||4.22||4.25||4.24||||4.24||4.25|4.25||4.25|4.25|4.25|4.26||4.26||4.28|4.3|||4.28|4.32||4.32|4.35|4.34|4.35||4.35|4.35|4.35||4.35||4.35|4.35||||4.35|4.35|4.35|4.35|||4.35|4.35|4.4|4.45|4.4|4.5||4.45|4.45|4.44||||4.45|4.45|4.45||4.5|4.45|4.5|4.47|4.47|4.5||4.48||4.48|4.5|4.47|4.45|4.46|4.45|4.43||4.45||||||4.45|||4.4|||4.35|4.35|4.35|4.35|4.37|4.36||4.4||4.4|4.35|4.35|4.35|4.35|4.35|4.35|4.28||4.35|4.4|4.45|4.48||||||||||||4.5|4.5|4.6|4.34|4.32||4.2||||4.17|4.2|4.1|4.09|4.09||4.07|4.1|4.07|4.06|4.07|4.07|||4.07|4.07|4.07|4.04|4.05|4.03|4.05|4.05|4.02|4.01|||4.01|4.02|4||||3.98
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.81|2.81|2.81|2.84|2.82||2.82|2.82|2.81|2.84|2.8|2.8|2.73|2.75|2.77|2.77|2.77|2.8|2.75|2.71|2.71|2.77|2.77|2.77|2.76|2.76|2.75|2.72|2.68|2.68|2.73|2.68|2.71|2.69|2.75|2.73|2.7|2.72|2.72|2.7|2.69|2.69|2.71|2.68|2.76|2.78|2.74|2.77|2.74|2.81|2.79|2.86|2.87|2.83|2.86|2.81|2.82|2.86|2.9|2.87|2.81|2.8|2.77|2.8|2.78|2.83|2.81|2.76|2.76|2.77|2.71|2.69|2.64|2.66|2.71||2.74|2.68|2.7|||2.71|2.7|2.75|2.81|2.77|2.81|2.83|2.81|2.81|2.81|2.81|2.84|2.8|2.88|2.83|2.84|2.86|2.91|2.92|2.9|2.9|2.94|2.91|2.91|2.95|2.96|3|2.95|2.97|2.97|2.91|2.94|3.01|3|3.04|3.06|3.03|2.96|3.03|3.05|3.04|3.03|3.02|3.05|3.05|3.01|3.01|3.02|3.07|3.03|3.06|3.05|3.04|3.01|2.98|3.01|3.06|2.97|3.03|3.01|3.02|3.11|3.1|3.07|3.02|3.08|2.98|3.06|2.97|2.96|2.94|2.92|2.88|2.87|2.86|2.78|2.68|2.66|2.66|2.63|2.63|2.52|2.61|2.62|2.62|2.61|2.64|2.62|2.63|2.65|2.65|2.67|2.64|2.67|2.66|2.65|2.66|2.66|2.66|2.78|2.78|2.8|2.74|2.76|2.76|2.76|2.77|2.73|2.75|2.79|2.74|2.69|2.68|2.76|2.72|2.72|2.68|2.65|2.67|2.71|2.72|2.72|2.74|2.7|2.68|2.73|2.62|2.68|2.7|2.71|2.72|2.68|2.63|2.58|2.49|2.5|2.46|2.49|2.46|2.43|2.41|2.4|2.33|2.4|2.35|2.31|2.33|2.32|2.32|2.29|2.28|2.27|2.28|2.25|2.33|2.33|2.35|2.36|2.35|2.36|2.28|2.31|2.33|2.34|2.39|2.41|2.45|2.45|2.49|2.38|2.37
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.997|4|3.996|3.989|3.982|||4.01|3.967|3.971|3.972|3.955|3.984|3.943|3.93|3.973|3.921|3.958|3.901|3.911|3.965|3.949|3.951|3.952|3.94|3.907|3.959|3.894|3.912|3.901|3.845|3.84|3.865|3.86|3.856|3.891|3.903|3.911|3.903|3.908|3.925|3.911|3.897|3.905|3.915|3.905|3.907|3.913|3.954|3.886|3.886|3.947|3.91|3.906|3.911|3.912|3.956|3.915|3.945|3.949|3.893|3.899|3.888|3.892|3.892|3.892|3.884|3.887|3.901|3.928|3.879|3.904|3.866|3.865|3.883||3.9|3.889|3.89|3.858|3.858|3.853|3.872|3.861|3.833|3.821|3.807|3.825|3.802|3.795|3.785|3.786|3.776|3.742|3.724|3.691|3.728|3.719|3.755|3.738|3.74|3.731|3.743|3.717|3.722|3.711|3.766|3.79|3.765|3.775|3.751|3.767|3.775|3.777|3.763|3.789|3.756|3.748|3.695|3.721|3.736|3.77|3.743|3.763|3.753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.32|7.35|7.34|7.36|7.35|7.35|||7.32|7.32|7.32|7.32|7.32|7.35|7.36|7.36|7.36|7.37|7.41|7.44||7.46|7.46|7.47|7.5|7.5||7.49|7.5||7.5||7.56||7.55|7.4|||7.35|7.37|7.33|||7.33|7.41|7.41|7.45|7.43|7.45|7.52||7.46|7.57|7.56|7.52|7.55|7.52|7.5|7.5|7.47|7.41|7.27|7.41|7.41|7.4|7.4|7.38|7.33|7.26|7.26|7.26|7.27|7.26|7.24|7.22||7.24|7.24|7.24|7.24||7.24|7.27||7.25|7.24|7.26|7.24|||7.19|7.2|7.21||7.28|7.28||7.32|7.34|7.33|7.33|||7.3|7.29||7.31|7.27|7.32|7.3|7.33||7.38|7.37|7.47|7.47|||7.48|7.43|7.44|7.49|7.48|7.51|7.5|7.51|7.58|7.51|7.49|7.5|7.55|7.55|7.53|7.55|7.55|7.55|7.55|7.56|7.63|7.57|7.61|7.56|7.57|7.54|7.5|7.43|7.45|7.43|7.48|7.42|7.44|7.43|7.43|7.51|7.51|7.49|7.46|7.42|7.42|7.38|7.42|7.43|7.41|7.39|7.41|7.47|7.38|7.38|7.38|7.38|7.4|7.38|7.39|7.4|7.38|7.4|7.4|7.44|7.46|7.46|7.51|7.52|7.53|7.52|7.45|7.47|7.5|7.46|7.52|7.51|7.51|7.5|7.49|7.52|7.45|7.44|7.52|7.45|7.43|7.51|7.48|7.54|7.4|7.51|7.37|7.6|7.53|7.59||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.208|8.21|8.214|8.216|8.285|8.219||8.22|8.227||7.732|7.741||7.743|7.745|8.074|8.01|8.244|7.92|5.752||7.177|7.963|8.093|8.417|8.257|8.258|8.26|8.104|8.042|9.16|9.163|9.17|8.383|9.174|8.043|9.179|8.139|9.188|8.182|9.193|8.222|7.664|8.598|8.313|9.209|9.212|7.566|7.864|7.352|7.907|7.927|7.987|8.006|8.024|8.042|9.244|8.11|9.254|9.256|8.157|10.135|7.88|10.106|10.1|10.298|8.27|9.284|8.32|13.949|8.344|7.982|7.483|8.04|10.199|||9.318|12.06|11.697||11.003|10.144|9.337|9.339|7.774|7.789|8.59|8.598|9.356|9.06|8.328|9.368|8.51|7.952|7.965|8.396|8.424|9.387|8.847|9.122|9.395|9.402|9.404|9.407|9.409|9.412|9.419|9.421|9.424|9.426|9.429|9.436|9.438|9.441|9.443|9.446|9.453|9.456|9.458|10.605||||||9.262|9.703|9.276|9.705|10.558|9.603|10.33|10.013|10.009|10.005|10.512|10.897|10.487|10.481|10.872|10.37|10.646|11.028|10.595|10.798|10.476|10.494|10.888|10.506|10.64|10.646|10.662|10.794|10.925|10.678|11.085|10.947|10.828|10.833|11.27|11.039|11.59|11.593|11.165|11.23|11.233|11.184|11.304|11.251||||11.389|11.276|11.631|11.341|11.294|11.297|11.644|11.649|11.649|11.659|11.661|11.664|11.553|11.556|11.674|11.954|11.612|11.96|11.972|11.911|11.858|11.915|12.027|11.972|11.706|11.977|11.998|11.987|11.815|11.815|11.974|12.24|12.027|12.132|12.397|12.434|12.129|12.441|12.232|12.436|12.332|12.382|13.052|12.483|12.739|12.224|12.476|12.526|12.575|12.121|11.972|12.121|12.12|12.12|12.219|12.071|12.217|12.217|12.167||12.244|12.214|11.927|12.003|12.118|11.976|11.769|11.507|11.323|11.468||11.469|11.471|11.61|11.794|11.843|11.844|11.799|11.845
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||3.7|3.75|3.77|3.83||3.84|3.98|3.85|3.93|4.06||4.04||3.9|4.04|4.05|3.85|3.92|4.02|4.08|4.12|4.05|4.1|4.25|4.26|4.25|4.3|4.32|||4.4|4.45|4.38|4.45|4.5|4.51|4.53|4.49|4.55|4.54|4.54|4.61|4.63|4.61||4.65|4.58|4.62|4.57|4.57|4.59|4.65|4.6|4.62|4.64|4.65|4.63|4.57|4.6|4.6|4.62|4.7|4.76|4.78|4.8|4.82|4.85|4.85|4.913|4.963|4.95|4.97|||5|5|5.033|4.98|5.05|4.91|4.86||4.77||4.77||4.73|4.7||4.75|4.77|4.755||4.72|4.76|4.74|4.72|4.77|4.76|4.78|4.83|4.76|4.76|4.795|4.78||4.8|4.82|4.86|4.88|4.87|4.89|4.88|4.91|4.93|4.96||4.95|4.98|4.95||4.98|4.96||4.95|4.95|4.99|5|5.02|5.008|5.007|5.002|5.006|5.01|4.99|4.99|5.018|5.016|5.027|5.02|5.021|5.01|5.02|5.051|5.05|5.076||5.042|5.041|5.05|5.03|5.04|5.01|5.048|5.03|5.032|5.032|5.09|5.13|5.15|5.17|5.25|5.21|5.18|5.19|5.2|5.22|5.2|5.25||5.27|5.2|5.28||5.22|5.23|5.28|5.28|5.21|5.25||5.25|5.25|5.25|5.28|5.24|5.27|5.28||5.3|5.3||5.26||5.32|5.31|5.32|||5.28|5.27|5.27|5.29|5.27|5.29|5.33|5.31|5.37|5.3|5.29|5.28|5.3|5.27|5.25|5.25||5.21|||5.19|5.19|5.17|5.18|5.17|5.18|5.21|5.15|5.14|5.17|5.18|5.15|5.16|5.15|5.16|5.16|5.17|5.17|5.18|5.5||4.96|4.95|4.96|5||4.95|5|5||5
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.823|4.798|4.836|4.829|4.92||||4.831|4.827|4.843|4.821|4.83|4.752|4.7|4.7|4.813|4.938|5.104|5|4.948|4.945|4.898|4.822|4.765|4.778|4.83|4.886|4.915|4.85|4.83|4.836|4.834|4.955|4.493|4.51|4.49|4.552|4.556|4.668|4.727|4.756|4.748|4.756|4.771|4.729|4.4|4.758|4.731|4.946|5.007|5.069|5.018|5.142|5.012|5.081|5.023|4.908|4.931|4.908|4.962|4.96|4.977|4.973|4.973|4.998|5.016|4.996|5.021|5.079|5.491|5.498|5.487|5.473|5.544||5.598|5.588|5.612|||5.635|5.652|5.63|5.652|5.663|5.696|5.734|5.739|5.802|5.846|5.863|5.861|5.839|5.731|5.745||5.756|5.905|5.938|6.043|6.063|6.083|6.153|6.058|5.827|5.813|5.813|5.727|5.729|5.857|5.944|5.912|5.962|6.017|6.043|6.07|6.804||6.89|6.918|6.912||6.957||6.957|6.982|6.987|7.022|7.054|7.03|7.039|7.027|7.02|7.004|6.938|6.994|6.99|7.006|7.007|7|||7.085|7.081|7.09|7.113|7.127|7.184|7.105|7.107|7.214|7.232|7.367|7.448|7.443|7.439|7.42|7.443|7.477|7.485|7.448|7.435|7.507|7.554|7.58|7.582|7.566|7.558|7.597||7.596|7.6|7.611|7.633|7.709|7.72|7.77|7.807|7.831|7.849|7.85|7.852|7.846|7.872|7.932|7.98|8.059|8.127|8.207||8.203|8.223|8.352|8.312|8.21|8.116|8.078|8.127|8.14|8.184|8.167|8.269|8.246|8.152|8.177|8.258|8.255|8.217|8.218|8.63|8.797|8.903|9.296|9.649|9.698|9.641|9.647|9.638|9.763||9.377|8.946|8.732|8.663|8.659|8.622|8.277|8.093|8.046|7.968|7.598|7.758|8.242|9.077|8.379|7.108|6.871|6.673|6.677|6.443|6.434|6.455|6.596|6.613|6.575|6.554|6.49|6.319|6.232||6.239
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.41|||3.42||3.4|3.41|3.39|3.37||3.36||3.35|3.37|3.4|3.43|3.42|3.48|3.45|3.48|3.47||3.46|3.48|||3.45|3.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6||3.65|3.62||3.65||3.61||3.62||||3.6|3.6||||3.65|3.68||||||3.65|3.63||||||||||||3.8|3.7|3.7|3.75|4.04||4.05|4||3.94|||4|4.08||4.08|4.05|4.05|4.05|||4.09||||||||4.09||4.1||||4.1|||||||4.1|4.1|4.11||||4.13|||||||4.12||4.1||4.1|4.1||4.08|4.08|4.07|4.05|4.05|4.1|4.15|4.11|4.1|4.1|4.02|4.05||3.85||4|4.1|4.03|3.95|3.95|3.9||3.95
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.895|3.884|3.977|4.048|4.107|||4.224|4.245||||4.37|4.366|4.388|4.375|4.362|4.407|4.392|4.391|4.378|4.366|4.448|4.432|4.444|4.417|4.404|4.426|4.41|4.42|4.407||4.451|4.412|4.399|4.432|4.443|4.487|4.471|4.47|4.502|4.512|4.567|4.562|4.549|4.548|4.535|4.546|4.528|4.538|4.513|4.511|4.521|4.516|4.467|4.478|4.488|4.521|4.516|4.526|4.525|4.523|4.51|4.494|4.504|4.514|4.523|4.578|4.573|4.583|4.57|4.568|4.629|4.599|4.668|4.796|4.746|4.814|4.795|4.793|4.918|4.939|4.994|4.963|4.96|5.026|5.034|5.077|5.056|5.065|5.084|5.084|5.084|5.074|5.095|5.127|5.112|5.109|5.076|5.073|5.081|5.078|5.133|5.112|5.143|5.094|5.091|5.088|5.147|5.121|5.115|5.123|5.169|5.158|5.179|5.018|4.955|4.976|4.931|4.952|4.961|4.97|5.038|5.052|5.038|5.163|5.171|5.261|5.239|5.235|5.324|5.492|5.557|5.533|5.529|5.467|5.438|5.507|5.542|5.537|||5.76|5.676|5.695|5.726|5.815|5.815|5.772|5.802|5.831|5.826|5.856|5.83|5.836|5.843|5.838|5.878|5.875|5.814|5.821|5.804|5.835|5.783|5.814|5.809|5.803|5.456|5.478|5.5|5.523|5.534|5.612|5.623|5.646|5.657|5.724|5.735|5.769|5.344|5.389|5.4||5.478|5.523|5.578|5.623|5.634|5.679|5.735|5.724|5.646|5.578|5.623|5.634|5.679|5.735|5.724|5.646|2.571|2.54|5.713|3.983|3.983|5.244|5.322|5.289|5.378|5.389|5.456|5.556|5.69|5.825|5.69|5.724|5.791|5.825|5.825|5.69|5.724|5.791|5.825|5.791|5.825|5.814|3.101|5.779||5.795|5.802|4.069|0.504|5.824|4.178|3.101|3.101|5.839|3.101|5.818|3.101|3.961|1.589|2.256|5.668|1.013|1.003|5.67|2.995|||4.069|5.755
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||7.695||||||||||||||||||||||||||||||13.008|||||||9.864|||||||||||||||||||||||||||||||||||||||||||7.6||||||||||||||7.901||||7.891||||12.03|12.031|||||||||||||||||||||11.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|20.41|20.56|20.5|20.5|20.49|20.34|20.38|20.36|20.43|20.78|20.91|21.02|21.02|21.08|20.91|20.85|20.8|20.75|21.07|20.98|21.27|21.52|21.52|21.71|21.42|21.26|21.43|21.29|21.42|21.37|21.51|21.13|21.09|21.29|20.85|20.65|20.45|20.31|20.25|20|20.25|20.25|20.42|20.66|21|21.08|21.07|21.21|21.05|21.03|21.2|20.9|20.89|21.5|21.79|21.68|21.95|21.66|21.83|19.38|21.82|22.1|22.31|22.6|22.37|22.4|22.56|22.68|22.94|22.61|22.71|22.46|22.2||||22.42|22.47|22.57|22.55|22.69|22.55|22.69|22.71|22.79|22.46|22.37|22.52|22.74|22.8|23.13|22.8|22.81|23.28|23.1|23.2|22.72|22.65|22.74|23.06|22.78|23.11|23.1|23.08|23|22.9|22.7|22.36|22.59|22.65|22.44|22.3|22.43|22.55|22.4|22.89|23.5|23.2|23.1|23.1|22.4|22.01|22.02||||22.55|22.6|22.93|22.5|22.39|22.5|23.05|23|23.44|23.83|23.7|24|25.05|24.5|24.15|23.34|23.01|22.97|23.5|23.02|23.3|21.89|21.95|21.9|21.74|22.5|22|21.7|21.65|21.9|21.49|21.3|20.7|20.55|20.77|20.91|20.61||21.15|21.27|21|21.16|20.8|20.62|20.55|20.41|20.16|20.68|21.25|20.97|20.83|20.9|21.25|21.4|21.1|21.32|20.85|21.08|21.15|21.15|21.18|21.5|22.05|22.21|22.65|22.3|22|22.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.5|9.5|9.5|9.5|8.95|8.95||8.95|9|9|9|9|9.1|9.1|9.1|9.1|9.6|9.6|9.6|9.6|9.05|9.05|9.05|9.05|9|9|9|9|9.2|9.2|9.2|9.2|9.2|9.05|9.06|9.05|9.05|9.05|9.05|9.05||9.05|9.05|9.05|||9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|||9.1|9.1|9.2|9.25||9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.05|9.05|9.05|9.05|10.85|10.85|10.85|10.85|10.85|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05||9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1||||||9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1||9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|8.9|8.9|9.15|10|9.15|9.15|9.4|9.4|9.4|10.1|10.1|10.1|10.1|10.1|10.1|10||10|10|10|10|10|10|9.25|9.25|9.25|10.2|8.75|9.75|10.75|10.75|10.5|10.5|8.85|8.85|9|9|9|9|9|8.9|8.9|8.9|8.9|8.9|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|8.9|9.25|9.25|9.25|9.25|9.25|9.25|9.25|8.8|8.8|8.8|8.9|8.9|8.85|8.85|9.5|9.5|9.5|9.5|9.5|9.5|9.5|8.9|10.1|9.6|10.08|9.75|9.75|9.75|9.1|9.1|9.1|9.1|9.15|8.95|8.95||8.95
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.53|7.53|7.48|7.62|7.62||7.62|7.62|7.62|7.63|7.65|7.65|7.67|7.68|7.7|7.65|7.65|7.62|7.73|7.85|7.9|||8.02|8.1|8.1|8.12|8.15|8.25|8.25|8.25|8.25|8.25|8.32|8.23|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.23|8.25|8.25|8.27|8.25|8.25|8.25|8.25|8.3|8.3|8.3|8.35|8.35|8.3|8.3|8.3|8.3|8.25|8.1|8.1|8.1|8.1|8.08|8.1|8.07|8.07|8.1|7.98|7.98|7.98|7.88|7.93|8.02||8.1|8.1|8.03|||8.02|8.02|8.05|8.05|8.05|8.02|8.02|8.08|8.1|8.17|8.13|8.13|8.1|8.13|8.12|8.12|8.15|8.15|8.15|8.17|8.12|8.13|8.1|8.28|8.4|8.38|8.37|8.4|8.42|8.4|8.4|8.43|8.5|8.5|8.45|8.42|8.42||8.45|8.45|8.3|8.27|8.35|8.6||8.52|8.51|8.73|8.75|8.73|8.78|8.87|8.88|8.85|8.85|8.86|8.85|8.85|8.65|8.62|8.5||8.5|8.5|8.47|8.48|8.37|8.23||8.18|8.2|8.22||8.22|8.21|8.23|8.25|8.25|8.3|8.27|8.17|8.13|8.13|8.15|8.23|8.2|8.2|8.08|8.1|8.13|8.03|8|8|7.97|7.97|7.87|7.93|7.93|8|7.98|7.92|7.92|7.88|7.9|7.75|7.8|7.8|7.8|7.8|7.8|7.65|7.65||7.85|8|8.02|7.9|7.73|7.72|8.03|8.07|8.2|8.15|8.18|8.35|8.28|8.27|8|7.95|8|7.75||7.5|7.45||7.4|7.1|7.13|7.15|6.95|6.73|6.7|6.65|||6.68|6.68|6.58|6.6|6.6|6.67|6.7|6.77|6.78|6.77|6.8|6.86|6.72|6.78|6.75|6.65|6.62|6.63|6.58|6.6|6.6|6.61|6.68|6.7||6.73
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.735|4.722|4.701|4.743||4.629|4.604|4.624|4.587||4.591|4.581|4.572|4.59||4.591|4.536|4.612|4.63||4.588|4.572|4.513|4.64||4.57|4.532|4.583|4.512||4.617|4.659|4.589|4.762||4.87|4.843|4.822|||4.844|4.878|4.95|4.937||4.883|4.874|4.904|4.925||4.966|4.925|4.975|4.991||4.979|4.937|4.954|4.915||4.889|4.91|4.867|||4.867|4.816|4.8|4.787||4.704|4.766|4.804|||4.804|4.787|4.718|||4.657|4.721|4.717|4.721||4.742|4.713|4.62|4.67||4.583|4.591|4.521|4.517||4.621|4.691|4.688|4.727|||4.762|4.767|4.78||4.861|4.819|4.743|4.777||4.752|4.761|4.778|4.816||4.679|4.651|4.701|4.763||4.809|4.854|4.908|4.919||4.87|4.849|4.844|4.853||4.839|4.856|4.83|||4.658|4.596|4.666|4.654||4.666|4.645|4.701|4.646||4.703|4.822|4.805|4.882||4.84|4.802|4.823|4.84||4.824|4.816|4.803|||4.788|4.821|4.866|4.881||4.887|4.874|4.874|4.866||4.905|4.884|4.952|5.016||4.936|4.923|4.903|4.957||4.991|4.954|4.962|4.967||5.054|5.075|5.123|5.093||5.068|5.11|5.192|5.119||5.12|5.183|5.162|5.179||5.217|5.242||5.179||5.196|5.283|5.245|5.257||5.242|5.203|5.203|5.181||5.141|5.12|5.013|5.022||5.009|5.009|4.996|4.983||5.029|5.041|4.975|||4.962|4.942|4.929|4.95||4.929|4.959|4.95|4.98||4.996|4.996|4.971|4.967||4.979|4.941|4.921|4.954||4.908
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.469|5.442|5.434|5.424|5.407|||5.436|5.45|5.448|5.417|5.414|5.386|5.387|5.388|5.374|5.367|5.344|5.342|5.291|5.254|5.237|5.217|5.248|5.285|5.284|5.256|5.282|5.269|5.247|5.279|5.307|5.324|5.328|5.353|5.361|5.398|5.364|5.384|5.366|5.346|5.327|5.404|5.397|5.464|5.434|5.413|5.491|5.516|5.524|5.503|5.506|5.477|5.481|5.505|5.467|5.492|5.464|5.498|5.491|5.461|5.453|5.441|5.403|5.402|5.392|5.369|5.241|5.239|5.223|5.214|5.192|5.2|5.194|5.147||5.196|5.215|5.178|||5.181|5.142|5.154|5.142|5.125|5.113|5.072|5.052|5.002|4.959|4.949|4.909|4.937|4.903|4.92|4.984|5.002|4.977|4.99|4.958|4.991|4.97|4.974|4.964|4.945|4.978|4.949|4.962|4.962|5.021|5.073|5.089|5.065|5.089|5.049|5.026|4.995|5.034|5.065|5.024|5.052|5.07|5.078|5.074|5.044|5.011|5.049|5.034|5.005|5.016|5.019|5.011|5.011|4.989|4.947|4.938|4.975|4.982|4.946|4.899|4.881|4.896|4.932|4.911|4.933|5.005|4.978|4.998|5.02|4.964|4.949|4.921|4.943|4.894|4.847|4.881|4.86|4.86|4.854|4.847|4.876|4.883|4.891|4.868||4.862|4.848|4.835|4.869|4.89|4.897|4.937|4.984|5.004|4.977|4.944|4.931|4.944|4.924|4.904|4.905|4.76|4.76|4.728|4.702|4.723|4.723|4.75|4.718|4.77|4.771|4.771|4.823|4.701|4.695|4.728|4.748|4.723|4.736|4.711|4.75|4.782|4.757|4.795|4.764|4.796|4.846|4.834|4.846|4.828|4.817|4.817|4.835|4.811|4.769|4.751|4.691|4.655|4.656|4.656|4.682|4.742|4.725|4.689|4.69|4.721|4.703|4.68|4.669||4.641|4.683|4.713|4.684|4.731|4.75|4.774|4.733|4.763|4.821|4.776|4.724|4.771|4.759|4.731|4.727|4.699|4.653|4.598||4.622
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|6.345|6.343|6.347|6.3|6.275|||6.28|6.35|6.33|6.285|6.345|6.28|6.315|6.303|6.29|6.272|6.28|6.265|6.23|6.185|6.095|6.045|6.095|6.105|6.065|6.065|6.065|6.04|6.01|6.06|6.05|6.06|6.015|6.12|6.16|6.135|6.13|6.105|6.105|6.105|6.11|6.14|6.135|6.135|6.105|6.143|6.112|6.1|6.145|6.2|6.16|6.168|6.175|6.17|6.105||6.105|6.265|6.25|6.26|6.26|6.278|6.26|6.27|6.255|6.245|6.24|6.215|6.21|6.16|6.17|6.215|6.26|6.225||6.26|6.185|6.16|||6.175|6.155|6.145|6.18|6.16|6.145|6.085|6.073|6.07|6.015|6.02|5.94|5.93|5.93|6.01|6.05|6|5.99|6|5.995|5.995|6.005|6.03|6.01|6.05|6.02|5.99|6|5.99|6.03|6.025|6.08|6.155|6.15|6.08|6.08|6.105|6.11|6.105|6.1|6.115|6.125|6.12|6.12|6.09|6.12|6.075|6.06|6.08|6.04|6.048|5.93|5.94|5.91|5.84|5.82|5.84|5.82|5.85||5.85|5.84|5.82|5.82|5.875|5.96|5.985|5.99|5.985|5.96|5.91|5.87|5.91|5.9|5.89|5.9|5.89|5.935|5.86|5.82|5.835|5.865|5.89|5.88|5.865|5.895|5.885|5.885|5.87|5.89|5.915|5.995|6.045|6.035|5.98|5.97|5.885|5.885|5.95||5.91|5.96|5.96|5.98|6.015|5.995|6.025|5.965|5.955|5.885|5.915|5.92|5.955|5.925|5.92|5.96|5.875|5.855|5.815|5.86|5.86|5.88|5.8|5.75|5.785|5.865|5.835|5.85|5.845|5.84|5.8|5.795|5.795|5.805|5.755|5.73|5.65|5.7|5.69||5.7|5.625|5.615|5.63|5.695|5.71|5.67|5.7|5.67|5.68|5.645|5.645|5.63|5.64|5.665|5.69|5.69|5.69|5.735|5.72|5.73|5.73|5.69|5.665|5.685|5.725|5.695|5.66|5.63|5.625|5.655
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.142|4.108|4.091|4.068|4.029|||4.017|4.039|4.043|4.015|4.004|3.977|3.981|3.96|3.959|3.932|3.84|3.921|3.931|3.91|3.899|3.888|3.899|3.917|3.935|3.832|3.876|3.874|3.832|3.814|3.874|3.867|3.867|3.897|3.961|3.991|3.961|3.96|3.972|3.948|3.93|3.959|3.982|3.9|3.959|3.935|3.917|3.899|3.894|3.905|3.956|3.956|3.961|3.978|3.961|3.966|3.955|3.943|3.926|3.954|3.948|3.931|3.947|3.941|3.93|3.93|3.946|3.946|3.907|3.912|3.89|3.89|3.884|3.89||3.901|3.879|3.846|||3.829|3.829|3.819|3.803|3.792|3.787|3.76|3.749|3.737|3.715|3.703|3.661|3.636|3.595|3.612|3.654|3.689|3.641|3.647|3.682|3.711|3.662|3.682|3.658|3.694|3.728|3.727|3.703|3.709|3.683|3.737|3.731|3.73|3.728|3.708|3.667|3.632|3.672|3.711|3.712|3.739|3.733|3.733|3.732|3.688|3.667|3.642|3.647|3.658|3.672|3.652|3.68|3.668|3.613|3.597|3.575|3.553|3.586|3.569|3.577|3.499|3.499|3.515|3.472|3.429|3.52|3.585|3.633|3.633|3.659|3.661|3.643|3.665|3.665|3.64|3.633|3.609|3.583|3.52|3.514|3.501|3.528|3.527|3.503|3.509|3.516|3.52|3.512|3.589|3.62|3.623|3.605|3.626|3.655|3.608|3.55|3.555|3.52|3.537|3.54|3.57|3.507|3.487|3.512|3.502|3.534|3.545|3.527|3.526|3.526|3.542|3.553|3.558|3.524|3.524|3.551|3.612|3.588|3.615|3.604|3.637|3.614|3.564|3.585|3.574|3.546|3.6|3.599|3.561|3.539|3.517|3.495|3.463|3.424|3.375|3.38|3.356|3.312|3.33|3.347|3.371|3.436|3.419|3.41|3.332|3.385|3.372|3.306|3.27|3.258|3.252|3.257|3.268|3.262|3.32|3.308|3.33|3.243|3.271|3.395|3.368|3.322|3.361|3.36|3.388|3.359|3.336|3.34|3.368||3.385
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.157|4.127|4.102|4.086|4.062|||4.039|4.064|4.07|4.033|4.03|4.017|4.004|3.99|3.987|3.957|3.922|3.96|3.963|3.937|3.93|3.91|3.886|3.92|3.936|3.895|3.881|3.89|3.86|3.838|3.9|3.904|3.833|3.944|3.98|4.02|3.98|3.972|3.988|3.972|3.96|3.989|4.01|3.99|3.978|3.95|3.923|3.919|3.92|3.927|3.98|3.974|3.99|4|3.984|3.976|3.97|3.949|3.94|3.971|3.943|3.94|3.933|3.969|3.933|3.916|3.929|3.919|3.899|3.895|3.872|3.87|3.881|3.9||3.9|3.886|3.854|||3.823|3.838|3.83|3.817|3.812|3.81|3.773|3.746|3.74|3.723|3.71|3.67|3.64|3.62|3.63|3.67|3.689|3.65|3.65|3.692|3.71|3.67|3.68|3.67|3.72|3.74|3.72|3.698|3.7|3.69|3.73|3.74|3.72|3.733|3.716|3.66|3.63|3.67|3.72|3.719|3.74|3.75|3.734|3.74|3.717|3.672|3.65|3.66|3.67|3.678|3.66|3.69|3.68|3.62|3.61|3.59|3.57|3.6|3.58|3.596|3.571|3.55|3.53|3.49|3.49|3.562|3.6|3.66|3.65|3.726|3.674|3.668|3.66|3.666|3.654|3.625|3.62|3.6|3.58|3.54|3.54|3.52|3.54|3.54|3.52|3.55|3.54|3.55|3.618|3.652|3.66|3.65|3.66|3.69|3.724|3.59|3.59|3.56|3.653|3.655|3.61|3.623|3.604|3.55|3.623|3.644|3.59|3.57|3.57|3.573|3.59|3.57|3.59|3.544|3.53|3.57|3.63|3.61|3.64|3.62|3.656|3.64|3.6|3.6|3.587|3.557|3.621|3.618|3.59|3.55|3.53|3.51|3.49|3.453|3.413|3.39|3.36|3.32|3.34|3.355|3.38|3.45|3.45|3.413|3.369|3.42|3.43|3.35|3.32|3.301|3.3|3.29|3.3|3.29|3.353|3.32|3.35|3.32|3.35|3.422|3.46|3.43|3.45|3.45|3.438|3.44|3.43|3.42|3.397||3.41
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.845|0.83|0.825|0.825|0.845|0.835|0.83|0.835|0.835|0.825|0.825|0.835|0.83|0.845|0.835|0.85|0.83|0.815||0.815|0.77|0.751|0.763|0.734|0.767|0.773|0.764|0.772|0.778|0.777|0.764|0.813|0.827|0.762|0.808|0.82|0.825|0.796|0.747|0.778|0.78|0.75|0.782|0.767|0.75||0.73|0.764|0.763|0.76|0.751|0.751|0.698|0.717|0.735|0.745|0.722|0.752|0.74|0.724|0.741|0.756|0.785|0.786|0.844|0.838|0.845|0.835|0.86|0.855||0.845|0.85||||0.8|0.808|0.76|0.748|0.763|0.766|0.797|0.758|0.776|0.808|0.79|0.79|0.781|0.798|0.808|0.854|0.855|0.808|0.797|0.778|0.765|0.784|0.795|0.788|0.803|0.803||0.797|0.768|0.77|0.793|0.821|0.808|0.776|0.735|0.765|0.765|0.779|0.774|0.77||0.717|0.725|0.714|0.723|0.726|0.74|0.77|0.8|0.808|0.803|0.793|0.75|0.749|0.74|0.713|0.7|0.695|0.672||0.66|0.634|0.657|0.671|0.7|0.656|0.661|0.615|0.592|0.615|0.617|0.658|0.648|0.62||0.605|0.606|0.593|0.593|0.61|0.65|0.638|0.653|0.645|0.618|0.612|0.611|0.638|0.63|0.611|0.65|0.762|0.735|0.751|0.77|0.795|0.783|0.795|0.815|0.81|0.79|0.805|0.793|0.795|0.785|0.819|0.819|0.815|0.836|0.82|0.813|0.819|0.825|0.82|0.788|0.759|0.781|0.785||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|8.47|8.505|8.465|8.47|8.53|||8.505|8.49|8.48|8.5|8.6|8.575|8.59|8.605|8.505|8.505|8.435||8.415|8.405|8.41|8.44|8.425|8.415|8.38|8.42|8.404|8.46|8.485|8.475|8.39|8.39|8.38|8.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.52|2.533|2.517|2.501|2.488|||2.472|2.468|2.469|2.464|2.454|2.455|2.44|2.481|2.476|2.477|2.484|2.48|2.467|2.463|2.426|2.427|2.38|2.421|2.422|2.429|2.414|2.399|2.398|2.394|2.411|2.422|2.434|2.443|2.455|2.502|2.491|2.476|2.495|2.496|2.492|2.483|2.51|2.513|2.504|2.51|2.496|2.522|2.525|2.526|2.542|2.574|2.595|2.567|2.563|2.529|2.538|2.529|2.492|2.483|2.519|2.53|2.515|2.548|2.574|2.565|2.365|2.35|2.345|2.351|2.336|2.331|2.336|1.962||2.311|2.316|2.302|||1.997|2.317|2.302|2.298|2.293|2.27|2.246|2.232|2.237|2.205|2.182|2.178|2.155|2.144|2.122|2.136|2.148|2.137|2.129|2.117|2.109|2.119|2.116|2.132|2.13|2.157|2.164|2.147|2.112|2.102|2.072|2.075|2.074|2.062|2.073|2.051|2.027|2.027|2.043|2.077|2.068|2.078|2.084|2.082|2.074|2.059|2.048|2.034|2.034|2.045|2.068|2.048|2.085|2.048|2.023|2.009|1.996|2.003|2.013|2.056|2.022|2.004|1.999|1.975|2.002|1.972|2.037|2.049|2.055|2.085|2.061|2.057|2.068|2.062|2.098|2.058|2.035|2.042|2.023|2.002|1.996|2.007|2.002|2.021|2.477|2.466|2.484|1.947|1.944|2.009|2.022|2.027|2.011|2.044|2.062|2|1.993|2.001|1.994|1.993|1.997|2.017|1.986||1.979|1.978|1.985|1.987|1.972|1.977|1.979|1.988|1.997|1.999|1.994|1.991|2.028|2.046|2.036|2.07|2.053|2.087|2.13|2.099|2.101|2.079|2.086|2.104|2.094|2.066|2.04|2.034|2.014|2.027|2.009|1.952|1.977|1.967|1.959|1.964|1.974|1.984|2.02|2.031||1.986|2.029|1.994|1.95|1.922|1.929||1.933|1.929|1.906|1.955|1.939|1.941|1.911|1.946|2.002|2.005|1.984|1.979|1.936|1.92|1.95|1.93|1.87||1.838
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.16|4.183|4.15|4.145|4.124||4.1|4.102|4.074|4.1|4.1|4.063|4.056|4.037|4.032|4.014|4.012|3.993|3.951|3.976|3.991|3.968|3.958|3.93|3.924|3.954|3.975|3.94|3.922|3.912|3.883|3.868|3.908|3.937|3.929|3.97|4.008|4.03|3.994|3.992|4|3.993|3.967|4.01|4.03|4.013|4.016|3.986|3.961|3.955|3.949|3.964|4.011|4.01|4.017|4.023|3.999|3.992|3.981|3.965|3.947|3.982|3.964|3.955|3.965|3.966|3.959|3.947|3.962|3.958|3.931|3.936|3.913|3.905|3.916|3.96|3.943|3.946|3.931||3.9|3.894|3.867|3.884|3.874|3.851|3.854|3.824|3.771|3.782|3.772|3.756|3.74|3.709|3.672|3.635|3.653|3.684|3.713|3.675|3.684|3.717|3.74|3.707|3.714|3.717|3.741|3.795|3.761|3.738|3.744|3.729|3.775|3.786|3.77|3.789|3.776|3.721|3.689|3.74|3.781|3.763|3.776|3.77|3.77|3.773|3.734|3.73|3.695|3.7|3.716|3.726|3.707|3.733|3.728|3.675|3.66|3.648|3.628|3.657|3.635|3.638|3.62|3.582|3.56|3.528|3.578|3.635|3.696|3.682|3.733|3.704|3.704|3.688|3.679|3.684|3.662|3.667|3.645|3.626|3.573|3.568|3.559|3.572|3.561|3.546|3.546|3.562|3.556|3.56|3.633|3.666|3.67|3.652|3.667|3.696|3.658|3.602|3.598|3.577|3.59|3.593|3.627|3.561|3.544|3.562|3.564|3.583|3.598|3.583|3.58|3.579|3.613|3.605|3.618|3.588|3.572|3.606|3.665|3.641|3.674|3.655|3.694|3.679|3.63|3.645|3.627|3.62|3.652|3.653|3.629|3.595|3.577|3.554|3.533|3.516|3.466|3.47|3.442|3.401|3.41|3.441|3.472|3.551|3.546|3.524|3.469|3.516|3.493|3.452|3.404|3.397|3.396|3.369|3.402|3.364|3.425|3.414|3.444|3.461|3.486|3.536|3.555|3.518|3.534|3.543|3.511|3.536|3.524|3.525|3.499|3.493
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.995|4.014|4.008|3.98|3.987|||3.968|4.013|3.99|3.979|3.948|3.966|3.961|3.964|3.959|3.988|3.947|3.927|3.949|3.936|3.934|3.955|3.948|3.927|3.948|3.954|3.939|3.911|3.908|3.901|3.882|3.915|3.916|3.858|3.907|3.96|3.905|3.891|3.874|3.859|3.887|3.881|3.86|3.86|3.855|3.836|3.836|3.862|3.827|3.842|3.837|3.854|3.834|3.835|3.83|3.826|3.832|3.833|3.824|3.84|3.817|3.831|3.807|3.814|3.81|3.806|3.821|3.836|3.823|3.819|3.815|3.793|3.798|3.796||3.832|3.806|3.785|3.77|3.77|3.816|3.784|3.781|3.763|3.747|3.757|3.753|3.75|3.724|3.737|3.734|3.715|3.696|3.671|3.652|3.665|3.694|3.692|3.743|3.681|3.669|3.691|3.673|3.68|3.753|3.681|3.717|3.73|3.76|3.704|3.701|3.728|3.725|3.717|3.702|3.698|3.671|3.646|3.656|3.697|3.683|3.692|3.681|3.666|3.654|3.639|3.635|3.619|3.627|3.638|3.636|3.614|3.645|3.638|3.647|3.588|3.581|3.592|3.599|3.584|3.58|3.568|3.566|3.522|3.498|3.546|3.581|3.591|3.586|3.599|3.585|3.589|3.585|3.598|3.584|3.56|3.569|3.556|3.54|3.673|3.49|3.505|3.483|3.484|3.458|3.47|3.48|3.478|3.475|3.518|3.526|3.54|3.524|3.521|3.53|3.497|3.474|3.47|3.458|3.468|3.456|3.463|3.422|3.398|3.407|3.406|3.416|3.425|3.411|3.42|3.409|3.413|3.427|3.433|3.402|3.4|3.429|3.461|3.444|3.463|3.442|3.47|3.439|3.406|3.415|3.399|3.383|3.431|3.417|3.397|3.359|3.357|3.327|3.324|3.296|3.267|3.275|3.199|3.158|3.186|3.195|3.244|3.314|3.312|3.303|3.248|3.292|3.282|3.235|3.19|3.19|3.189|3.189|3.187|3.178|3.23|3.212|3.203|3.201|3.218|3.286|3.295|3.285|3.291|3.282|3.264|3.268|3.254|3.278||3.23
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.092|4.092|4.081|4.077|4.076|||4.053|4.054|4.063|4.063|4.032|4.025|4.019|4.014|4.015|3.996|3.991|3.988|3.999|3.996|3.975|3.986|3.981|3.959|3.975|3.981|3.966|3.921|3.92|3.908|3.884|3.936|3.938|3.908|4.064|4.041|4.039|3.986|3.985|3.981|4|3.973|3.973|3.991|3.975|3.969|3.978|3.946|3.932|3.925|3.928|3.973|3.97|3.959|3.966|3.958|3.952|3.948|3.931|3.938|3.934|3.931|3.923|3.927|3.913|3.919|3.906|3.92|3.922|3.908|3.894|3.874|3.871|3.874||4.012|3.887|3.884|3.859|3.859|3.854|3.835|3.831|3.824|3.82|3.799|3.803|3.773|3.736|3.743|3.731|3.742|3.7|3.672|3.641|3.645|3.701|3.691|3.756|3.695|3.691|3.717|3.696|3.689|3.693|3.705|3.761|3.805|3.829|3.746|3.724|3.776|3.782|3.763|3.758|3.746|3.702|3.681|3.697|3.738|3.733|3.735|3.732|3.73|3.738|3.701|3.686|3.678|3.687|3.693|3.692|3.688|3.702|3.681|3.703|3.647|3.617|3.617|3.643|3.624|3.617|3.586|3.592|3.569|3.526|3.568|3.627|3.681|3.649|3.683|3.665|3.665|3.664|3.657|3.651|3.628|3.626|3.616|3.586|3.696|3.535|3.526|3.539|3.532|3.515|3.503|3.534|3.518|3.526|3.58|3.607|3.607|3.588|3.598|3.617|3.576|3.543|3.556|3.516|3.533|3.524|3.551|3.491|3.475|3.491|3.48|3.501|3.514|3.488|3.507|3.49|3.51|3.508|3.537|3.494|3.485|3.533|3.573|3.546|3.572|3.556|3.589|3.567|3.526|3.538|3.523|3.517|3.54|3.541|3.519|3.483|3.461|3.439|3.421|3.399|3.351|3.356|3.328|3.29|3.302|3.314|3.372|3.424|3.419|3.391|3.337|3.388|3.38|3.337|3.29|3.27|3.249|3.319|3.276|3.262|3.312|3.323|3.322|3.286|3.311|3.392|3.415|3.389|3.405|3.284|3.274|3.274|3.264|3.271||3.244
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.129|4.149|4.117|4.092|4.076|||4.043|4.035|4.045|4.044|4.025|4.008|4.006|3.977|3.96|3.978|3.941|3.903|3.925|3.935|3.904|3.899|3.878|3.86|3.896|3.924|3.885|3.867|3.869|3.842|3.835|3.866|3.889|3.899|3.934|3.965|4.002|3.965|3.973|3.974|3.969|3.938|3.986|4.005|3.984|3.99|3.96|3.936|3.904|3.904|3.937|3.991|3.978|3.984|3.989|3.987|3.974|3.953|3.944|3.927|3.95|3.938|3.931|3.922|3.92|3.907|3.906|3.93|3.917|3.899|3.912|3.854|3.836|3.885|||3.87|3.863|||3.969|3.812|3.824|3.805|3.798|3.791|3.774|3.759|3.767|3.738||3.71|3.675|3.666|3.607|3.634|3.675|3.705|3.66|3.662|3.683|3.731|3.664|3.669|3.674|3.685|3.723|3.709|3.7|3.681|3.67|3.704|3.713|3.693|3.696|3.673|3.658||3.661|3.706|3.701||3.707|3.703|3.698|3.672|3.68|3.641|3.641|3.653|3.688|3.658|3.666|3.653|3.622|3.604|3.589|3.591|3.599|3.581|3.589|3.569|3.549|3.534|3.489|3.553|3.611|3.653|3.626|3.664|3.638|3.637|3.632|3.64|3.627|3.608|3.602|3.584|3.568|3.54|3.513|3.5|3.511|3.52|3.485|3.488|3.501|3.498|3.51|3.558|3.595|3.587|3.569||3.589|3.556|3.515|3.525|3.497|3.5|3.496|3.527|3.459|3.447|3.458|3.466|3.472|3.499|3.463|3.468|3.471|3.497|3.483|3.505|3.473|3.489|3.513|3.549|3.53|3.555|3.535|3.578|3.549|3.52|3.523|3.505|3.488|3.517|3.529|3.501|3.461|3.44|3.417|3.398|3.372|3.332||3.315|3.263|3.285|3.3|3.32|3.402|3.405||3.32|3.367|3.356|3.309|3.267|3.258||3.22|3.259|3.219|3.297|3.281|3.295|3.273|3.306|3.378|3.391|3.344|3.377|3.397|3.369|3.384|3.387|3.376||3.349
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.152|4.13|4.113|4.09|4.053|||4.037|4.062|4.071|4.022|4.022|4.006|3.997|3.986|3.973|3.951|3.914|3.934|3.952|3.917|3.914|3.88|3.866|3.908|3.925|3.889|3.881|3.878|3.853|3.846|3.887|3.907|3.832|3.945|3.977|4.01|3.98|3.974|3.987|3.975|3.944|3.985|4.001|3.983|3.983|3.959|3.92|3.915|3.909|3.93|3.978|3.978|3.987|4.001|3.982|3.974|3.957|3.966|3.928|3.955|3.941|3.93|3.941|3.938|3.937|3.921|3.928|3.926|3.897|3.902|3.874|3.863|3.872|3.894|3.924|3.899|3.881|3.855|3.855|3.849|3.836|3.828|3.828|3.815|3.796|3.779|3.76|3.739|3.719|3.723|3.692|3.646|3.612|3.584|3.605|3.64|3.665|3.621|3.663|3.662|3.69|3.655|3.66|3.652|3.702|3.718|3.696|3.68|3.68|3.667|3.708|3.717|3.691|3.704|3.7|3.64|3.605|3.647|3.694|3.694|3.712|3.707|3.711|3.715|3.674|3.653|3.634|3.641|3.655|3.665|3.651|3.676|3.665|3.611|3.6|3.584|3.565|3.597|3.597|3.583|3.559|3.543|3.511|3.475|3.475|3.581|3.648|3.643|3.7|3.668|3.667|3.65|3.663|3.652|3.63|3.624|3.612|3.584|3.537|3.526|3.525|3.539|3.542|3.506|3.515|3.53|3.529|3.512|3.602|3.638|3.651|3.63|3.633|3.662|3.626|3.575|3.589|3.552|3.561|3.562|3.599|3.534|3.517|3.536|3.535|3.559|3.583|3.547|3.556|3.555|3.579|3.578|3.581|3.556|3.535|3.603|3.641|3.6|3.642|3.623|3.66|3.654|3.589|3.613|3.59|3.582|3.615|3.603|3.598|3.559|3.54|3.515|3.49|3.48|3.421|3.432|3.399|3.351|3.374|3.382|3.41|3.493|3.473|3.463|3.404|3.457|3.438|3.377|3.345|3.331|3.321|3.321|3.334|3.324|3.418|3.386|3.408|3.402|3.411|3.46|3.509|3.454|3.489|3.501|3.514|3.5|3.477|3.471|3.453||3.461
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|7.155|7.115|7.01||6.98||||6.94|6.96|6.96|||6.93|6.95|6.945|6.94||6.915|6.91|6.885|6.86|6.82|6.79|6.8|6.79|6.72|6.69|6.71|6.68|6.67|6.68|6.685|6.66|6.68|6.675|6.67||6.64|6.62|6.6||6.61|6.64|6.62|6.6||6.59|6.615||6.63|6.59|6.575|6.595|6.59|6.565|6.57|6.54|6.47|6.47||6.46|6.47|6.46|6.52|6.565|6.585|6.635|6.62|6.575|6.505|6.485|6.445|6.465|||6.46|6.5|6.5|||6.46|6.445|6.435|6.43|6.46|6.46|6.47|6.46|6.42|6.37|6.365|6.37|6.385|6.395|6.4|6.425|6.435|6.4|6.445|6.435|6.43|6.46|6.46|6.47|6.565|6.565|6.585|6.635|6.62|6.575|6.505|6.485|6.515|6.6|6.635|6.585|6.565|6.565|6.58|6.59|6.64|6.65|6.745|6.76||6.725|6.7|6.725|6.745|6.77|6.74|6.775|6.78|6.8|6.74|6.68|6.665|6.68|6.67|6.645|6.655|6.68|6.655|6.66|6.63|6.63|6.695|6.69|6.75|6.755|6.73|6.74|6.64|6.65|6.645|6.65|6.69|6.68|6.68|6.665|6.655|6.65|6.66|6.665|6.65|6.68|6.705|6.705|6.72|6.72|6.73|6.745|6.775|6.77|6.74|6.67|6.68|6.615|6.605|6.6|6.62|6.605|6.62|6.625|6.63||6.675|6.74|6.71|6.725|6.7|6.7|6.69|6.68|6.66|6.635|6.66|6.585|6.565|6.535|6.545|6.56|6.5|6.49|6.46|6.44|6.455|6.42|6.44|6.45|6.44|6.425|6.43|6.44|6.43|6.405|6.37|6.36|6.385|6.395|6.4|6.42|6.315|6.31||6.36|6.33|6.32|6.305|6.3|6.29|6.29|6.315|6.31|6.33|6.34|6.365|6.32|6.345|6.355|6.34|6.33|6.325|6.3|6.23|6.26|6.26|6.24|6.22|6.185|6.205
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.135|4.1|4.099|4.083|4.092|4.092||3.978|4.002|3.986|3.981|3.981|3.966|3.97|3.974|3.969|3.964|3.987|4.024|3.978|3.942|3.93|3.937|3.902|3.972|3.991|3.901|3.878|3.93|3.897|3.918|3.97|3.986|3.942|4.055|4.088|4.121|4.092|4.06|4.066|4.072|4.075|4.093|4.155|4.14|4.12|4.059|4.063|4.078|4.104|4.116|4.13|4.102|4.142|4.142|4.128|4.131|4.089|4.084|4.076|4.079|4.074|4.085|4.066|4.064|4.067|4.053|4.012|4.007|4.002|3.986|3.925|3.976|3.999|4.027||4.021|3.987|3.959|||3.92|3.977|3.969|3.972|3.955|3.954|3.921|3.863|3.887|3.885|3.825|3.837|3.801|3.791|3.789|3.868|3.904|3.896|3.918|3.928|3.942|3.933|3.935|3.928|3.947|3.988|3.979|3.948|3.983|3.944|3.965|3.971|3.989|4.025|4.03|3.939|3.917|4.009|4.007|4.012|4.037|4.088|4.119|4.119|4.091|4.067|4.043|4.045|4.028|4.053|4.046|4.059|4.02|3.993||3.92|3.873|3.905|3.888|3.913|3.899|3.891|3.879|3.841|3.892|3.921|3.977|3.966|3.997|3.998|4|3.97|3.971|3.973|3.943|3.979|3.98|3.973|3.941||3.978|3.993|4.05|4.056|4.049|4.07|4.065|4.059|4.065|4.079|4.102|4.112|4.156|4.194|4.164|4.148|4.135|4.137|4.137||4.16|4.134|4.114|4.119|4.144|4.155|4.148|4.164|4.135|4.158|4.214|4.212|4.265|4.222|4.219|4.227|4.233|4.244|4.299|4.315|4.426|4.435|4.428|4.405||4.388|4.462|4.428|4.432|4.415|4.373|4.365|4.356|4.252|4.243|4.242|4.23|4.197|4.226|4.234|4.139|4.135|4.11|4.107|4.091|4.154|4.182|4.137|4.11|4.096|4.088|4.099|4.065|4.062||4.025|4.077|4.051|4.064|4.076|4.083|4.126|4.107|4.122|4.137|4.154|4.181|4.162|4.177|4.128|4.15
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.379|2.411|2.38|2.36|2.363|2.412||2.426|2.449|2.497|2.488|2.519|2.511|2.553|2.533|2.564|2.494|2.485|2.51|2.496|2.521|2.485|2.466|2.458|2.581|2.655|2.696|2.758|2.76|2.757|2.786|2.892|2.898|2.911|2.924|2.926|2.918|2.908|2.899|||2.917|2.927|2.951|2.969|2.965|2.957|2.952|2.986|2.982|2.995|3.002|2.987|3.004|3.022|3.008|2.998|2.998|2.989|2.973|2.992|2.976|2.984|2.961|2.966|2.977|2.962|2.928|2.906|2.918|2.916|2.914|2.962|2.967|||2.997|3.009|2.973|2.984||2.962|3.006|2.997|2.982|2.993|2.977|2.958|2.904|2.935|2.952|2.924|2.937|2.948|2.914|2.919|2.923|2.98|2.978|2.983|3.025|3.029|3.041|3.033|3.037|3.004|3.033|3.039|3.03|3.01|3.008|3.073|3.104|3.077|3.05|3.079|3.04|3.028|3.032|3.018|3.022|3.026|3.008|3.036||3.02|2.994|3.012|3.016|2.984|3.03|2.934|2.951|2.921|2.913|2.917|2.846|2.87|2.948|2.941|2.997|2.943|2.972|2.987|2.98|2.961|2.97|3.01|3.042|3.04|3.05|3.02|2.981|3.001|3.033|3.031|3.096|3.146|3.166|3.153|3.145|3.115|3.132|3.135|3.139|3.142|3.08|3.091|3.062|3.065|3.031|3.045|3.018|3.059|3.09|3.029|2.963|2.91||2.962|2.964|2.967|3.004|2.966|2.954|2.947|3.055|3.118|3.137|3.122|3.125|3.135|3.158|3.143|3.147|3.138|3.074|3.066|3.07|3.073|3.034|3.026|2.627|3.01|3.002|3|2.997|3.014|3.006|2.968|2.978|2.981|2.945|2.937|2.946|2.921|2.871|2.9|2.875|2.832|2.807|2.787|2.753|2.751|2.789|2.828|2.889|2.889|2.852|2.879|2.894|2.863|2.869|2.884|2.95|2.993|3.002|3.013|3.033|3.087|3.068||3.026|3.018|3.071|3.058|3.056|3.049|3.047|3.083||3.07
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.99|4.99|4.99|4.99|4.98|4.86|4.86|4.86|4.86|4.86|4.86|4.85|4.85|4.84|4.86|4.86|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92||4.92|4.97|4.97|4.97|4.97|4.97|4.97||4.97|4.97|4.97|4.97|4.97|4.96|4.96|5.05|5.05|5.05|5|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.01|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.98||4.99|4.99|4.99|4.91||4.91|4.9|4.87|4.88|4.86|4.8|4.86|4.81|4.81|4.82|4.73|4.77|4.8|4.8|4.8|4.79|4.84|4.78|4.82|4.78|4.78|4.78|4.74|4.72|4.69|4.71|4.7|4.7|4.72|4.67|4.67|4.78|4.77|4.73|4.73|4.6|4.63|4.67|4.72|4.67|4.66|4.65|4.66|4.64|4.59|4.62|4.62|4.6|4.61|4.64|4.65|4.63|4.64|4.61|4.59|||4.62||4.63|4.6|4.61|4.62|4.63|4.62|4.64|4.67|4.68|4.72|4.72|4.72|4.72|4.73|4.72|4.74|4.73|4.74|4.75|4.75|4.74|4.74|4.77|4.77|4.76|4.76|4.77|4.76|4.76|4.79|4.78|4.79|4.77|4.82||4.79|4.78|4.81|4.75|4.79|4.76|4.81|4.8|4.8|4.8|4.83|4.85|4.84|4.87|4.87|4.86|4.83|4.88|4.88|4.9||4.9|4.95|4.91|4.91|4.93|4.89|4.85|4.85|4.91|4.9|4.91|4.99|5.01|5.02|4.93|4.93|4.92|4.91|4.94|4.85|4.87|4.85|4.79|4.79|4.78|4.78|4.74|4.69||4.68|4.68|4.68||4.71|4.72|4.71|4.72|4.72|4.73|4.7|4.69|4.71|4.73|4.78|4.78|4.73|4.71|4.77|4.77|4.76||4.79|4.79|4.79||4.78
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.35|2.279|2.455|2.538|2.453|2.398|2.403|2.356|2.303|2.355|2.301|2.38|2.35|2.521|2.349|2.348|2.28|2.33|2.351|2.2|2.511|2.202|2.201|2.251|2.17|2.17|2.299|2.17|2.17|2.254|2.253|2.18|2.229|2.264|2.27|2.35|2.226|||||2.34|2.339|2.221|2.29|2.248|2.278|2.278|2.251|2.3|2.25|2.246|2.164|2.164|2.144|2.145|2.147|2.387|2.08|2.13|2.102|2.105|2.247|2.149|2.15|2.15|2.13|2.18|2.251|2.218|2.2|2.22|2.221||||2.289|2.394|2.277|2.2|2.291|2.279|2.28|2.25|2.293|2.294|2.282|2.296|2.334|2.271|2.24|2.266|2.336|2.267|2.337|2.337|2.23|2.251|2.339|2.25|2.247|2.248|2.248|2.2|2.2|2.164|2.219|2.223|2.223|2.224|2.224|2.223|2.224|2.217|2.216|2.221|2.196|2.196|2.195|2.192|2.19|2.191|2.19|2.19|2.191|2.191|2.191|2.192|2.191|2.19|2.192|2.195|2.202|2.204|2.215|2.171|2.145|||||2.167|2.16|2.208|2.176|2.209|2.18|2.183|2.215|2.222|2.219|2.24|2.24|2.231|2.24|2.241|2.25|2.25|2.242|2.235|2.298|2.298|2.302|2.324|2.348|2.358|2.309|2.342|2.307|2.236|2.189|2.216|2.307|2.334|2.327|2.324|2.324|2.326|2.325|2.369|2.347|2.337|2.386|2.403|2.279|2.305|2.312|2.306|2.26|2.229|2.222|2.205|2.276|2.204|2.233|2.217|2.093|2.051|2.236|2.175|2.188|2.179|2.207|2.213|2.234|2.231|2.203|2.154|2.128|2.219|2.295|2.292|2.06|2.07|2.05|2.368|2.393|2.304|2.283|2.296|2.256|2.265|2.255|2.149|2.124|2.127|2.014|2.132|2.129|2.117|2.103|2.169|2.12|2.196|1.986|1.985|1.997|1.995|1.979|1.974|1.963|2.015|1.982|1.996|1.999|1.978||||||2.15
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.008|5.995|6.008|6.008|6.013|6.019|6.018|6.007|6.029|6.007|6.06|6.06|6.068|6.045|6.043|6.059|6.058|6.048|6.069|6.053|6.137|6.137|6.163|6.137|6.178|6.241|6.204||6.203|6.129|6.134|6.181|6.159|6.107|6.081|6.122||6.104|6.075|6.068|6.044|6.029|6.099|5.757|5.687|5.769|5.747|5.696|5.653|5.742|5.692|5.793|5.899|5.97|5.919|6.189|6.137|6.062|5.959|5.935|5.993|5.955|6.007|5.966|5.891|5.917|5.887|5.863|5.905|5.948||||||||5.838|5.96|6.074|6.083|6.045|6.038|5.967|6|6.048|5.995|5.988|5.981|5.974|6.014|5.919|5.955|5.941|5.981|5.942|6.054|5.9|6.086|5.986|5.873|5.762|5.812|5.84|5.789|5.805|5.771|5.81|5.848|5.887|5.922|5.928|5.848|5.856|5.783||5.679|5.863|5.682|5.756|5.852|5.797|5.726|5.727|5.656|5.678|5.554|5.575|5.558|5.552|5.561|5.565|5.542|5.557|5.582|5.602|5.52|5.542|5.578|5.593|5.892|5.476|5.621|5.656|5.793|5.778|5.663|5.63|5.692|5.687|5.715|5.705|5.686|5.694|5.889|5.803|5.746|5.747|5.881|5.899|5.837|5.866|5.854|5.96|5.934|5.916|5.86|5.906|5.926|5.953|5.928|5.963|5.932|5.932|5.92|5.902|5.917|5.937|5.938|5.92|5.937|5.942|5.974|5.944|5.932|5.943|6.01|5.948|5.999|6.024|6.006|6.008|6.014|6.046|6.062|6.066|6.203|6.062|6.111|6.042|6.094|6.102|6.114|6.115|6.115|6.17|6.117|6.178|6.238|6.208|6.161|6.18|6.18|6.21|6.223|6.181|6.206|6.212|6.302|6.183||6.132|6.185|6.186|6.157|6.128|6.188|6.217|6.217|6.189|6.218|6.213|6.254|6.26|6.249|6.249|6.25|6.239|6.262|6.331|6.394|6.247|6.292|6.31|||6.339|6.395|6.452|6.441||6.407
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.093|4.041|4.018|3.885|3.88||||3.909|3.813|3.882|3.825|3.911|3.815|3.838|3.889|3.822|3.873|3.89|3.963|3.958|4.008|4.036|3.964|4.036|4.036|3.987|4.02|4.114|4.086|4.02|4.031|4.075|3.993|4.042|4.026|4.113|4.178|4.173|||4.097|4.142|4.319|4.243|4.232|4.201|4.211|4.138|4.143|4.173|4.142|4.069|4.147|4.116|4.08|4.056|3.972|3.913|3.889|3.995|3.96|3.918|3.802|3.767|3.784|3.75|3.687|3.658|3.613|3.607|3.585|3.632|3.564|3.638||3.559|3.538|3.527|||3.522|3.652|3.592|3.592|3.592|3.604|3.588|3.534|3.572|3.617|3.573|3.536|3.504|3.521|3.527|3.685|3.664|3.653|3.697|3.686|3.708|3.714|3.725|3.736|3.731|3.769|3.756|3.719|3.756|3.669|3.676|3.715|3.699|3.747|3.808|3.702|3.681|3.676|3.707||3.755|3.811|3.871|3.866|3.867|3.832|3.893|3.818|3.808|3.832|3.809|3.841|3.824|3.796|3.883|3.724|3.755|3.841|3.769||3.764|3.734|3.707|3.663|3.63|3.659|3.785|3.836|3.887|3.888|3.855|3.802|3.836|3.92|3.816|3.816|3.863|3.853|3.832|3.849|3.909|4.009|3.999|4.038|3.995|3.963|3.97|4.009|3.998|4.015|4.08|4.071|4.157|4.233|4.206|4.141|4.085|4.128|4.2|4.182|4.255|4.231|4.231|4.261|4.327|4.315|4.316|4.429|4.405|4.423|4.393|4.475|4.546|4.546|4.575|4.533|4.521|4.474|4.521|4.526|4.573|4.641|4.589|4.629|4.536|4.57|4.673|4.656|4.667|4.684|4.666|4.625|4.699|4.59|4.578|4.51|4.515|4.476|4.554|4.464|4.442|4.447|4.419|4.369|4.314|4.397|4.463||4.375|4.408|4.359|4.353|4.359|4.337|4.321|4.294|4.24|4.257|4.289|4.321|4.251|4.177|4.207|4.213|4.145||4.236|4.221|4.251||4.214
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.86||1.81||1.8|||1.79|||1.77|||1.76||||||||1.75|1.74|||||||||||||||||||||||||||||||1.75|1.73|1.73|1.74|1.75||||1.76||||1.77||1.78|1.79||1.77|1.79||1.82||1.82|1.81||1.8||1.8|1.83|1.82||1.78||1.77|||1.79||1.79||||||1.78|1.77|1.76|1.77||||1.76||||1.76||||1.79||1.79|1.78|||1.77|1.76|1.75||||1.78|1.76||1.78|1.79||1.78|1.77|1.77||||1.77|||1.76|1.74||||1.7||||1.7|1.68|1.67|||1.69||||||1.72||||1.72|1.7|1.7|1.72||||1.73|1.7|1.72|1.72|1.75||1.75|1.79|1.8|1.805||1.82|1.835|1.79|1.8|1.8|1.81|1.82|1.83|||1.85|1.87|1.88|1.88|1.87|1.88|1.89|1.89|1.9||1.9|1.86||1.88||1.87|1.88||||||||||1.9|1.91||1.9|1.89||||1.94|1.93|||1.94|1.95|||1.94|||1.94||||1.95||1.93||||1.68|2.2|1.65||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.654|4.64|4.679|4.69|4.675|||4.693|4.662|4.668|4.646|4.589|4.604|4.622|4.621|4.573|4.553|4.558|4.53|4.568|4.58|4.573|4.559|4.504|4.517|4.535|4.56|4.553|4.544|4.53|4.549|4.529|4.662|4.628|4.633|4.626|4.606|4.618|4.577|4.532|4.506|4.5|4.48|4.503|4.521|4.545|4.489|4.494|4.455|4.454|4.472|4.502|4.52|4.475|4.548|4.51|4.503|4.497|4.477|4.398|4.403|4.378|4.372|4.406|4.436|4.429|4.482|4.47|4.539|4.515|4.52|4.531|4.56|4.364|4.569||4.556|4.573|4.524|4.552|4.547|4.558|4.587|4.554|4.576|4.558|4.604|4.626|4.589|4.589|4.605|4.662|4.65|4.63|4.618|4.651|4.662|4.673|4.648|4.641|4.686|4.656|4.701|4.681|4.641|4.663|4.668|4.734|4.726|4.709|4.708|4.685|4.701|4.72|4.708|4.752|4.751|4.739||4.579|4.7|4.787|4.722|4.725|4.731|4.787|4.862|4.82|4.819|4.812|4.867|4.866|4.852|4.873|4.866|4.881|4.92|4.924|4.908|4.926|4.943|4.911|4.897|4.887|4.91|4.903|4.908|4.877|4.922|4.908|4.889|4.924|4.965|4.913|4.948|4.977|4.934|4.992|4.935|4.944|4.969|4.953|4.954|4.957|4.906|4.902|4.626|4.928|4.897|4.887|4.911|4.951|4.862|4.749||4.752|4.739|4.753|4.78|4.827|4.794|4.863|4.882|4.925|4.909|4.721|4.811|4.813|4.817|5.013|5.036|5.054|4.801|4.899|4.905|4.995|4.728|4.828|4.788|5.122|5.249|5.135|5.136|5.139|5.004|5.044|5.055|5.094|5.06|5.034|5.126|5.397|5.284|4.903|5.111|5.022|4.974||4.685|4.715|4.644|4.593|4.45|4.497|4.626|4.601|4.55|4.753|4.499|4.474|4.449|4.466|4.466|4.47|4.499|4.517|4.51|4.485|4.472|4.495|4.518|4.434|4.416|4.432|4.473|4.478|4.495|4.441||4.481||4.521
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|4.193|4.212|4.188|4.175|4.154|||4.13|4.122|4.12|4.134|4.106|4.1|4.093|4.084|4.072|4.062|4.048|4.02|4.045|4.046|4.031|4.027|4.011|3.995|4.003|4.014|3.987|3.954|3.948|3.918|3.905|3.953|3.972|3.954|4.009|4.031|4.04|4.021|4.021|4.018|4.017|3.995|4.022|4.014|4.003|4.007|3.999|3.964|3.953|3.947|3.957|4.004|4.008|4.011|4.021|4.007|4.002|4.01|3.995|3.972|4.003|3.986|3.989|3.982|3.977|3.972|3.967|3.987|3.975|3.947|3.951|3.933|3.919|3.926||3.954|3.953|3.943|3.919|3.911|3.919|3.89|3.905|3.894|3.881|3.87|3.847|3.835|3.808|3.798|3.788|3.776|3.726|3.708|3.676|3.687|3.737|3.773|3.715|3.725|3.757|3.776|3.756|3.761|3.75|3.778|3.829|3.806|3.783|3.792|3.77|3.814|3.823|3.804|3.817|3.804|3.75|3.719|3.752|3.802|3.795|3.817|3.802|3.807|3.813|3.773|3.757|3.727|3.729|3.743|3.744|3.736|3.762|3.743|3.698|3.685|3.672|3.647|3.677|3.658|3.672|3.645|3.625|3.61|3.564|3.61|3.667|3.732|3.716|3.767|3.739|3.733|3.711|3.727|3.722|3.701|3.699|3.679|3.652|3.609|3.602|3.594|3.605|3.636|3.579|3.597|3.598|3.597|3.601|3.674|3.705|3.71|3.695||3.728|3.693|3.644|3.65|3.622|3.626|3.625|3.661|3.597|3.588|3.597|3.588|3.605|3.631|3.596|3.601|3.607|3.628|3.631|3.655|3.615|3.606|3.67|3.708|3.678|3.712|3.691|3.724|3.714|3.672|3.676|3.668|3.648|3.69|3.692|3.667|3.635|3.612|3.593|3.579|3.556|3.505|3.521|3.477|3.46||3.466|3.535|3.576|3.585|3.546|3.539|3.543|3.522|3.473|3.43|3.398|3.384|3.389|3.414|3.4|3.465|3.449|3.483|3.44|3.47|3.549|3.559|3.533|3.556|3.565|3.529|3.557|3.535|3.544||3.516
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.052|3.087|3.086|3.048|3.064|||3.027|3.018|3.105|3.068|3.017|3.03|3.022|3.026|3.024|3.023|2.987|3.021|2.982|2.946|3.049|2.971|2.977|3.008|2.972|2.985|2.97|2.969|2.965|2.93|2.929|2.962|3.028|2.931|2.956|2.997|3.018|2.95|2.914|2.881|2.912|2.878|2.943|3.004|3.003|2.97|3.001|2.98|3.028|2.995|3.026|3.089|3.132|3.154|3.14|3.141|3.145|3.175|3.171|3.138|3.136|3.135|3.146|3.161|3.16|3.158|3.064|3.093|3.059|2.99|3.057|2.982|2.963|3.02||3.043|3.055|3.047|||3.165|3.043|3.192|3.185|3.124|3.123|3.122|3.15|3.176|3.175|3.144|3.113|3.1|3.085|3.09|3.141|3.158|3.191|3.274|3.215|3.33|3.224|3.269|3.207|3.223||3.291|3.232|3.202|3.311|3.309|3.223|3.238|3.33|3.442|3.356|3.326|3.409|3.41|3.42|3.542|3.419|3.456|3.423|3.477|3.19|3.301|3.337|3.32|3.297||3.273|3.258|3.219|3.219|3.196|3.29|3.253|3.287|3.25|3.278||3.285|3.284|3.19|3.316|3.28|3.244|3.172|3.276|3.115|3.17|3.031|3.044|3.134|3.064|2.996|2.975|2.92||2.927||2.927|2.927|2.86|2.893|2.893|2.927|2.867|2.926|2.959|2.88|2.926|2.959|2.841|2.926|2.926|2.894|2.926|3.055|2.958|3.12|3.119|3.054|3.118|3.15|3.117|3.213|3.148|3.116|3.274|3.274|3.21|3.177|3.082|3.113|3.032|3.081|3.08|3.111|3.099|||3.092|3.11|3.079|3.06|3.078|3.077|3.046|3.107|3.04|3.076|2.954|2.925|2.883|2.865|2.866|2.895|2.866|2.895|2.848|2.925|2.802|2.779|2.779|2.768|2.838|2.711|2.728||2.712|2.781|2.753|2.725|2.782|2.782|2.691|2.783|2.897|2.84|2.812|2.812|2.841||2.841|2.953|2.796|2.897||3.009
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||3.65|3.65|3.72|3.73|||3.75|3.8|3.84|3.89|||3.88|3.85|3.82|3.83|3.8||3.92|3.95|4.02|4.01|4.22|4.21|4.22|4.22|4.25|4.28||4.35|4.38|4.35|4.42|4.45|4.48|4.51|4.51|4.51|4.45|4.5|4.53|4.6|4.62|4.58||4.65|4.58|4.54|4.57|4.55|4.6|4.6|4.6|4.57|4.64|4.65|4.57|4.58|4.6|4.62|4.62||4.76|4.78||4.82|4.86|4.8|4.91|4.98|4.95|4.97|||5.02|5|4.96|4.94||4.92|4.91||4.76|4.74|4.73||4.72|4.7||4.73|4.73|4.755||4.72|4.72|4.69|4.72|4.76|4.77|4.75|4.83||4.76|4.795|4.78|4.77||4.78|4.86|4.87|4.83|4.88|4.965|4.92|4.95|4.96|4.96|4.97|4.98|4.94|4.99|4.99|4.97||4.98|4.96|4.998|5.014|5.01||5.021|5.03|5.016|5.028|4.99|4.99|5.034|5.036|5.042|5.023|5.024|5.01|5.06|5.071|5.07|5.104||5.079|5.075|5.06|5.05|5.06|5.06|5.066|5.075||5.064||5.1|5.17|5.17|||5.26|5.24|5.24||5.24|5.24|5.25|5.23|5.25|||5.24||5.28|5.25|5.28|5.3|5.3|5.32|5.3|5.32|5.32|5.33|5.34|5.35||5.39|5.37|5.39|5.38||5.37||5.38|||||5.37|5.36||5.4|5.44|5.45|5.44|5.39|5.39|5.39|5.39|5.33|5.37|5.34|5.36|5.3|||5.32|5.33|||5.27|5.29|5.25|5.29|5.27||5.27|5.28|5.28|5.27||5.28|5.29|5.3|5.3|||5.28|5.27||5.26||5.28||5.33||5.3
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.55|5.545|5.529|5.525|5.438||||5.384|5.425|5.405|5.377|5.353|5.379|5.366|5.35|5.493|5.45|5.52|5.75|5.529|5.646|5.532|5.362|5.272|5.288|5.272|5.366|5.305|5.326|5.335|5.222|5.235|5.318|5.085|5.095|5.102|5.187|5.146|5.181|5.251|5.323|5.321|5.373|5.386|5.416|5.438|5.463|5.406|5.629|5.499|5.611|5.505|5.64|5.541|5.619|5.627|5.466|5.538|5.466|5.451|5.575|5.498|5.588|5.568|5.604|5.625|5.543|5.434|5.458|5.554|5.562|5.555|5.548|5.597||5.692|5.667|5.689|||5.698|5.725|5.698|5.723|5.727|5.778|5.789|5.809|5.868|5.918|5.927|5.968|5.964|5.942|5.932||5.944|5.952|5.983|6.13|6.164|6.188|6.407|6.432|6.125|5.886|5.91|5.83|5.846|5.896|6.059|6.073|6.091|6.229|6.189|6.218|6.915||7.027|7.047|7.047|7.087|7.095||7.088|7.106|7.125|7.203|7.3|7.217|7.205|7.207|7.178|7.143|7.1|7.178|7.175|7.244|7.336|7.364|||7.384|7.384|7.381|7.392|7.407|7.428|7.374|7.437|7.473|7.5|7.523|7.529|7.589|7.595|7.556|7.558|7.643|7.683|7.682|7.695|7.82|7.992|7.995|7.988|8.002|8|7.991||8.008|7.997|8.071|8.101|8.111|8.147|8.173|8.179|8.172|8.181|8.195|8.194|8.155|8.192|8.328|8.383|8.413|8.463|8.565||8.577|8.597|8.828|8.789|8.714|8.644|8.512|8.56|8.642|8.703|8.703|8.695|8.634|8.586|8.567|8.71|8.863|8.856|8.859|9.044|9.156|9.236|9.787|10.058|10.17|10.202|10.192|10.023|10.161||9.683|9.213|9.152|9.111|9.083|8.992|8.664|8.283|8.468|8.35|8.352|8.77|8.732|9.63|8.907|7.716|7.247|7.039|7.053|6.733|6.654|6.76|6.871|6.955|6.955|6.962|6.995|6.61|6.539||6.477
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|20.41|20.56|20.5|20.5|20.49|20.34|20.38|20.36|20.43|20.78|20.91|21.02|21.02|21.08|20.91|20.85|20.8|20.75|21.07|20.98|21.27|21.52|21.52|21.71|21.42|21.26|21.43|21.29|21.42|21.37|21.51|21.13|21.09|21.29|20.85|20.65|20.45|20.31|20.25|20|20.25|20.25|20.42|20.66|21|21.08|21.07|21.21|21.05|21.03|21.2|20.9|20.89|21.5|21.79|21.68|21.95|21.66|21.83|22.1|22.07|22.54|22.5|22.73|22.58|22.5|22.72|22.81|23.06|22.73|22.9|22.7|22.4||||22.58|22.6|22.72|22.65|22.75|22.7|22.76|22.81|22.96|22.57|22.53|22.65|22.91|22.94|23.3|23.03|23.2|23.37|23.6|23.42|23.1|22.9|23|23.31|22.98|23.34|23.29|23.27|23.24|23.44|22.85|22.53|22.88|22.81|22.77|22.44|22.7|22.81|22.78|23.12|23.89|23.75|23.3|23.59|22.85|22.16|22.45||||22.73|22.84|23.55|23|23|22.78|23.6|23.4|23.7|24.12|24.1|24.73|25.05|24.8|24.92|23.99|23.6|23.5|24.1|23.4|24.03|22.2|22.15|22.19|21.97|23.03|22.85|21.87|22.05|22.2|22.06|21.65|21.09|20.74|20.91|21.15|21.05||21.3|21.38|21.29|21.6|21|20.79|20.86|20.67|20.4|20.9|21.53|21.2|21.1|21.35|21.86|21.85|21.36|21.54|21|21.4|21.57|21.33|21.8|22.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|110.06|110.06|110.38|110.38|110.34|110.25|110|110.94|111.09|111.12|111.22|111.12|111.31|111.44|111.59|111.56|111.75|111.88|112.31|112.53|112.47|112.53|112.53|112.88|112.69|112.31|112.31|113.12|113.09|113|113.16|112.75|112.69|112.66|112.16|111.59|110.94|110.88|111.12|111.22||111.25|110.78|110.16|110.06|110.19|110.38|110.78|110.59|110.06|110.06|109.88|109.94|109.22|109.34|109.25|109.19|109.53|110.19|110.28|110.59|110.5|110.25|110.53|110.75||110.72|110.94|111.56|111.91|111.84|111.5|111.84|111.56|111.44||111.16|111.12|111.78|112.16||112.16|112.5|112.47|112.28|112.53|112.47|112.59|112.81|113.47|113.25|113.25|113.81|114|114.16|114.25|114.06|113.62|113.59|113.47|112.81|113.19||113.03|112.72|112.69|112.16|112.09|112.66|112.5|112.44|112.5|112.31|112.09|111.81|111.41|111.41|112.66|112.5|111.81|111.69|111.25|110.72|109.97|110.03|109.84|110.5|110.31|110.44|110.47|110.28|110.22|110.66|110.53|110.81||111.47|112.25|112.38|112.38|112.12|112.03|112.25|112.59|112.69|112.56|112.06|111.06|110.06|109.94|109.5|110.06|110.09|110.31|109.69|109.75|110|109.62|109.62|110.09||110.31|110.28|110.09|109.53|109.88|109.84|109.75|109.5|109.66|109.47|109.25|109.19|108.59|107.91|107.91|108.16|108.25|108.47|108.88|108.97|108.5|108.28|108|107.91|108|107.59|107.5|107.22|107.41|107.5|107.66|107.34|106.28|106.72|107.19|107.22|107.12|106.69|106.78|106.56|106.22|105.66|105.44||106.28|105.56|105.41|105.38|105.56|105.44|105.59|105.81|106.41|106.28|106.41|106.59|106.97|107.34|108.03|107.94|107.75|107.72|107.31|107.28|107.34|106.47|106.03|106.12|106.62||106.56|106.78|107.09|106.75|107.12|106.66|105.75|105.5|105.75|105.34|105.38|105.88|106.09|106.19|106.38|105.97|105.78|105.84|105.97|106.06|106.38
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.06|102.09|102.16|102.16|102.16|102.13|102.13|102.34|102.34|102.36|102.41|102.37|102.28|102.34|102.33|102.33|102.31|102.3|102.17|102.3|102.24|102.25|102.33|102.36|102.32|102.27|102.14|102.31|102.34|102.3|102.36|102.28|102.23|102.18|102.03|101.96|101.86|101.87|101.91|101.92||101.95|101.87|101.75|101.74|101.77|101.78|101.84|101.83|101.77|101.77|101.72|101.74|101.67|101.69|101.66|101.66|101.69|101.77|101.76|101.79|101.79|101.67|101.82|101.88||101.83|101.89|101.98|102.02|102.05|102|102.11|102.05|102||101.95|102.01|102.14|102.09||102.21|102.12|102.1|102.09|102.09|102.18|102.08|102.12|102.23|102.17|102.19|102.3|102.33|102.42|102.42|102.25|102.15|102.16|102.1|102.02|102.07||102.05|102.01|102.04|101.91|101.91|101.96|102.01|102.02|102.09|102.05|102.03|101.97|101.91|101.95|102.22|102.16|102.05|102.05|101.97|101.89|101.79|101.8|101.78|101.89|101.88|101.88|101.91|101.89|101.88|101.93|101.88|101.99||102.13|102.31|102.27|102.27|102.21|102.11|102.15|102.13|102.16|102.17|102.15|101.99|101.95|101.82|101.8|101.85|101.91|101.95|101.88|101.89|101.94|101.91|101.91|101.98||101.96|101.93|101.87|101.75|101.86|101.86|101.86|101.83|101.88|101.87|101.82|101.83|101.74|101.62|101.63|101.71|101.76|101.8|101.72|101.75|101.67|101.66|101.72|101.67|101.67|101.54|101.55|101.46|101.48|101.51|101.53|101.45|101.23|101.34|101.42|101.45|101.35|101.32|101.34|101.33|101.27|101.23|101.2||101.34|101.36|101.17|101.25|101.21|101.19|101.21|101.24|101.31|101.3|101.33|101.37|101.34|101.44|101.62|101.59|101.59|101.6|101.59|101.61|101.66|101.58|101.52|101.54|101.66||101.69|101.71|101.72|101.68|101.69|101.69|101.67|101.62|101.66|101.62|101.62|101.63|101.58|101.66|101.68|101.66|101.66|101.7|101.67|101.68|101.78
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|107.17|107.25|107.44|107.42|107.42|107.36|107.34|107.91|107.94|107.95|108.08|107.89|108.11|108.27|108.33|108.2|108.31|108.45|108.55|108.64|108.56|108.58|108.53|108.84|108.58|108.27|108.27|108.75|108.67|108.66|108.75|108.48|108.42|108.39|107.97|107.7|107.25|107.23|107.39|107.42||107.47|107.2|106.78|106.72|106.78|106.89|107.16|107.03|106.72|106.7|106.56|106.61|106.28|106.31|106.28|106.2|106.41|106.78|106.83|106.92|106.94|106.73|106.95|107.08||107.03|107.19|107.52|107.67|107.67|107.47|107.7|107.53|107.47||107.36|107.39|107.8|108.11||108.08|108.28|108.27|108.16|108.25|108.2|108.28|108.38|108.72|108.55|108.55|108.94|109.02|109.12|109.19|108.95|108.67|108.67|108.5|108.16|108.36||108.27|108.09|108.09|107.67|107.64|107.95|107.94|107.94|108.05|107.89|107.81|107.53|107.31|107.39|108.22|108.09|107.7|107.67|107.39|107.08|106.66|106.87|106.59|106.94|106.88|106.92|106.98|106.84|106.8|107|106.91|107.14||107.58|108.17|108.11|108.09|107.91|107.88|108.09|108.25|108.31|108.3|107.98|107.31|107.34|106.88|106.69|107.05|107.09|107.27|106.89|106.95|107.05|106.86|106.86|107.12||107.16|107.12|106.89|106.5|106.83|106.84|106.81|106.72|106.83|106.78|106.59|106.59|106.23|105.75|105.78|106.02|106.09|106.19|106.25|106.33|106.06|105.95|105.91|105.8|105.84|105.55|105.53|105.28|105.36|105.39|105.5|105.25|104.52|104.8|105.12|105.22|105|104.77|104.84|104.69|104.47|104.2|104.16||104.62|104.25|104.05|104.03|104.09|104.05|104.08|104.22|104.77|104.69|104.81|104.92|105.08|105.34|105.88|105.78|105.75|105.72|105.58|105.58|105.73|105.14|104.88|104.94|105.34||105.31|105.44|105.64|105.42|105.55|105.38|104.95|104.72|104.88|104.58|104.61|104.83|104.94|105.02|105.09|104.89|104.81|104.88|104.92|105|105.22
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|106.69|106.69|107.01|107.2|107.31|||107.35|107.36|107.35|107.63|107.69|107.83|106.54|106.58|106.7|106.86|107.11|107.22|107.29|107.44|107.58|107.7|107.94|107.62|107.42|107.45|107.7|107.65|107.63|107.83|107.59|107.46|107.54|107.44|107.09|106.57|106.57|106.79|106.52|106.82|106.99|106.45|106.29|106.06|106.03|106.26|106.21|106.15|106.01|106.01|105.95|106.01|105.98|106.05|105.97|106.08|106.28|106.66|106.67|106.69|106.71|106.47|106.83|106.76|106.86|106.86|107.06|107.47|107.57|107.56|107.46|107.72|107.72|107.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|685.1|680.2|673.1|674.8|673.9|671.1||671.5|664|662.2|656.1|659.1|654.6|666.5|662.1|663.4|656.7|663.4|659|657.9|653.1|652.7|645.7|640.9|647.6|648|648.5|653.4|650.6|641.3|640|641.5|673|662|668.5|683.8|674|676.5|657.5|658.3||664.5|663|666.7|663.8|661|658|649.1|650.4|648.1|647|642|652.6|641.8|640.8|643.1|644.5|647.8|640.3|642.2|633.3|633.5|627.1|630.5|624.6||616.2|612.4|611.6|607|607.5|617.3|624.5|628.5|635.2||635.2|626|627.2|623||618.7|618|619.7|616.5|612|613|627.5|624|627.5|622.4|626|625|631|640.5|642.7|643.7|635|634.5|637.2|640.4|628.7||628.7|628.2|621.2|617.5|620.6|622.5|623.8|629|628.4|617|616.4|625.7|625.8|626.9|625.4|612.5|604.1|608|598.2|595|587.6|576.5|579.7|597|588.7|591.5|588.5|593.5|585.5|575|578|568|578|560.5|565.9|561|580|598|595|597.7|597.3|591.2|589.9|589.4|582.2|584|576.8|586.2|576.4|579.3|589.1|591|590|609.6|617|633.5|638.5||624.4|625.9|614.7|610.5|614|621.8|618|623.2|623.5|613.6|609|615.5|627|622|626.2|626|634|638.5|640|646.5|643|638|644.7|629.5|627|625|632.4|621.6|617.6|612.7|619.6|631.7|641.6|628.3|675.1|666.6|652.9|649.4|641.2|624.1|632.8|624|627.3||613.5|609|586.5|580|589|580|577|587|572|568|568.8|572|557.3|555|568|606|606.9|608.5|617.5|625|635.5|622.6|620|638|648.2||650.9|648.4|637|673|657|656.7|679.6|690.5|691.5|683.6|706|723|695.5|679|679|682.2|674.2|669.2|666|658|651.8
00281|8836|/commodities/silver|COMMO:|13.87|14.01|13.82|13.85|13.78|13.766||13.694|13.57|13.425|13.02|13.39|13.16|13.27|13.205|13.32|13.32|13.403|13.35|13.285|13.11|13.035|13|12.64|12.775|12.87|12.88|12.97|12.88|12.72|12.47|12.705|13.45|13.98|14.04|14.69|14.65|14.241|14.258|13.812||13.97|13.94|13.933|13.881|13.679|13.81|13.732|13.65|13.63|13.515|13.3|13.615|13.535|13.319|13.19|13.43|13.422|13.08|13.185|12.855|12.7|12.608|12.813|12.54||12.798|12.375|12.35|12.2|12.25|12.13|12.72|12.555|12.818||12.88|12.74|12.705|12.6||12.37|12.35|12.5|12.41|12.23|12.82|13.65|13.59|13.77|13.66|13.73|13.5|13.535|13.81|13.945|13.8|13.54|13.55|13.62|13.485|13.03||13.03|13.072|12.721|12.779|12.922|12.917|12.861|12.855|13.077|13.01|12.507|12.628|12.713|12.585|12.598|12.417|12.212|12.195|12.015|12.17|11.82|11.78|11.6|11.89|12.085|11.743|11.698|11.828|11.598|11.295|11.28|11.135|11.33|11.03|11.03|10.705|10.955|11.55|11.45|11.645|11.6|11.3|11.217|11.24|10.94|11|11.2|10.84|10.45|10.98|10.98|10.97|11.15|11.98|12.51|12.925|12.915||12.8|12.475|12.15|12.142|12.014|12.359|12.297|12.498|12.245|12.325|12.01|11.973|12.259|12.056|12.128|11.853|12.2|12.53|12.22|12.23|12.44|12.045|12.203|11.695|11.325|11.32|11.15|10.95|10.84|10.76|11.15|11.22|10.87|10.65|11.489|11.49|11.355|11.45|10.98|10.945|11.28|11.185|11.16||10.86|10.3|10.13|10.148|10.185|10.229|10.271|10.195|10.4|9.87|9.949|10.11|10.05|9.75|9.595|11.035|11.177|11.042|11.44|11.62|12.1|12.035|11.85|12.398|13.05||12.46|12.45|12.485|12.35|12.2|12|12.45|12.95|13.18|13.1|14.2|14.21|14.2|13.59|13.34|13.69|13.57|13|13.67|13.42|12.4
00282|8831|/commodities/copper|COMMO:|3.518|3.518|3.475|3.486|3.499|3.42||3.354|3.28|3.18|3.105|3.083|3.021|3.03|3.038|3.085|3.07|3.065|3.003|3.018|2.997|2.953|2.84|2.814|2.792|2.762|2.775|2.776|2.702|2.684|2.615|2.67|2.726|2.702|2.725|2.843|2.845|2.7|2.572|2.595||2.627|2.637|2.579|2.53|2.477|2.472|2.389|2.422|2.474|2.396|2.385|2.522|2.55|2.521|2.527|2.6|2.628|2.565|2.56|2.495|2.476|2.485|2.52|2.53||2.599|2.635|2.542|2.49|2.52|2.51|2.545|2.632|2.768||2.825|2.872|2.85|2.83||2.83|2.845|2.936|3|3.01|2.98|3.04|3.025|3.08|3.102|3.09|3.08|3.15|3.163|3.135|3.12|3.128|3.085|3.12|3.171|3.106|3.085|3.085|3.087|3.03|3|3.04|3.06|3.052|3.06|3.072|3.27|3.225|3.345|3.29|3.3|3.25|3.23|3.33|3.28|3.375|3.36|3.36|3.35|3.415|3.44|3.475|3.457|3.48|3.485|3.397|3.33|3.39|3.36|3.4|3.305|3.295|3.2|3.295|3.434|3.395|3.395|3.45|3.442|3.345|3.39|3.347|3.27|3.375|3.34|3.28|3.37|3.37|3.415|3.415|3.55|3.65|3.64|3.485||3.435|3.35|3.35|3.4|3.442|3.425|3.38|3.465|3.435|3.495|3.42|3.35|3.5|3.518|3.5|3.485|3.64|3.605|3.592|3.632|3.63|3.5|3.6|3.61|3.583|3.475|3.48|3.44|3.446|3.32|3.345|3.47|3.565|3.67|3.645|3.815|3.73|3.72|3.655|3.585|3.635|3.471|3.445||3.455|3.41|3.24|3.345|3.27|3.31|3.18|3.2|3.23|3.17|3.22|3.32|3.21|3.07|3.07|3.303|3.36|3.465|3.445|3.545|3.6|3.568|3.44|3.695|3.692||3.88|3.78|3.77|3.603|3.54|3.62|3.72|3.8|3.85|3.7|3.925|3.8|3.712|3.603|3.528|3.56|3.399|3.34|3.37|3.327|3.256
00284|8883|/commodities/palladium|COMMO:|||||||||||||||||||351.5||||348.9||||347.1|||340|340.5|345.75|347|345|345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|62.55|63.38|61.86|61.53|61.35|61.35||63.6|63.56|63.96|65.08|65.51|63.5|63.36|62.24|62.34|61.25|59.95|59.21|56.1|56.3|56.17|57.4|57.3|57.75|58.6|59.87|61.2|60.64|59.65|59.55|61.16|60.8|59.92|60.06|60.65|60.5|59.61|58.07|57.32||57.59|56.62|57.5|57.24|57.38|59.3|57.3|57.25|58.5|58.46|57.05|57.1|55.75|53.82|53.75|54.2|54.1|53.66|52.41|50.8|50.12|49.9|50.28|50.53||51.56|51.8|53.44|53.88|55.1|54.9|55.39|57.72|60.41||59.9|60.05|60.25|60.5||62.1|62.3|63.18|61.65|62.07|62.28|61.41|60.74|60.65|61.05|61.95|61.55|61.84|61.53|61.9|62.24|62.2|60.95|60.21|59.26|||58.35|58.61|57.97|54.86|55.92|58.3|58.15|58.25|59.45|59.9|58.88|58.89|58.5|57.77|57.6|57.8|57.05|58.22|59.85|60.1|59.23|58.42|58.12|56.55|57.45|57.35|58.65|58.06|58.06|57.22|57.37|58.4|59.78|58.84|59.34|57.75|58.43|60.84|61.45|62.39|60.1|60.6|59.52|60.19|60.65|60|61.55|62.85|62.03|63|63.5|63.59|64.85|66|66.76|67.45|67.77||69.01|69.35|68.65|69.3|70.15|72.38|71.37|71.1|72.1|71.14|69.6|70|71.53|72.82|72.6|73.75|73.9|76.05|76.15|74.55|74.15|74.65|74.9|74.02|72.77|72.8|73.72|73.52|73.55|73.5|73.9|72.05|71.65|73.5|75.2|76.67|74.91|73.8|73.34|72.9|73.85|74.3|73.38|||73.35|72.15|71.6|71.6|70.4|70.28|70.05|68.8|68.55|68.55|68.8|69|68.1|68.3|70.2|69.95|69.1|70.5|71.35|72.1|70.07|70.05|70.05|71.2||70.86|69.36|69.8|69.85|67.42|68.01|67.85|68.2|68.51|69.35|71.65|71.98|69.65|69.62|68.25|69.7|69.3|72.25|73.5|71.42|70.49
00286|8833|/commodities/brent-oil|COMMO:|67|68.91|67.78|67.32|66.4|66.38||67.51|66.93|67.04|67.48|67.6|65.36|65.19|64.03|63.33|62.13|61.01|60.35|60|60.11|59.79|60.5|60.5|60.5|60.17|61.06|61.8|61.37|60.55|60|61.55|61.05|60.24|60.1|60.51|60.32|58.87|57.22|56.81|58.05|57.06|56.2|57|56.1|56.26|58.46|56.81|56.74|58.06|57.85|56.65|56.63|55.16|53.67|53.56|54.16|54.05|53.88|52.59|52.18|51.5|50.91|50.75|52.04|52.65|51.76|51.65|53.09|53.64|54.41|54.5|54.76|57.42|60.15||60.04|60.21|60.39|60.66||62.06|61.95|62.55|61.47|61.94|62.71|61.43|61.05|61.07|61.71|62.13|62.33|62.89|62.61|63.13|63.35|62.83|61.2|60.4|59.47|58.9|58.85|58.66|59|58.24|57.85|58.31|58.92|58.8|58.54|59.6|59.76|58.46|58.44|58.49|57.78|57.75|58.01|57.39|58.53|60.13|60.47|59.75|58.77|58.52|59.55|59.31|59.32|60.57|58.82|58.82|58.16|58.42|59.09|59.93|58.75|59.06|57.7|58.25|60.3|61.01|61.87|59.45|59.7|59.32|60.11|60.34|60.3|61.87|63|62.21|61.96|62.62|62.79|63.97|65.16|66.11|66.84|67.42|67.59|68.96|69.43|68.82|69.48|70.44|72.5|71.73|71.61|72.96|72.53|71.35|71.31|72.72|73.55|73.7|75.1|75.1|77.17|77.45|76.15|75.64|76.02|75.81|74.65|72.7|73.16|73.79|73|73.1|72.78|73.29|73.2|72.59|74.3|75.67|76.76|74.7|73.27|72.55|72.11|73.25|73.16|72.51|72.45|73.17|72.61|71.58|70.76|70.65|69.47|69.48|69.08|67.57|67.48|67.42|67.53|67|66.33|66.68|68.67|68.68|67.73|68.88|69.88|70.87|69.53|69.01|69.07|70.45||70.19|69.02|68.81|69.57|67.63|68.25|68.32|68.64|68.58|68.65|71.83|72.29|70.16|70.17|69.06|70.14|69.79|72.46|73.53|71.98|70.45
00287|8862|/commodities/natural-gas|COMMO:|7.461|7.76|7.8|7.757|7.531|7.535||7.493|7.378|7.39|7.545|7.616|7.53|7.52|7.23|7.194|7.221|7.132|6.906|6.825|6.812|6.883|6.92|6.88|6.86|6.88|7.022|7.15|7.29|7.247|7.124|7.16|7.1|7.242|7.418|7.478|7.535|7.511|7.5|7.23||7.314|7.05|7.14|7.125|7.19|7.74|7.68|7.618|7.459|7.559|7.422|7.31|7.488|6.98|6.82|6.863|6.823|7.3|7.31|6.92|6.325|6.15|6.2|6.456||6.2|6.24|6.58|6.28|6.325|6.03|6.086|6.14|6.1||6|6.09|5.74|6.017||6.515|6.6|6.74|6.905|6.996|7.3|7.49|7.471|7.325|7.216|7.5|7.58|7.5|7.623|7.744|8.35|8.6|8.465|7.95|7.824|||7.68|7.834|7.909|7.7|7.701|7.904|7.84|7.59|7.695|7.792|7.63|7.278|7.43|7.767|7.4|7.372|7.06|7.4|7.04|7.445|6.921|6.775|6.81|6.85|6.62|6.23|6.26|5.725|5.583|5.709|6.1|6.34|6.31|6.06|6.035|5.76|5.46|5.554|5.274|5.349|4.05|4.3|4.4|4.6|4.593|4.819|4.9|4.854|4.65|4.8|5.352|5.52|5.319|5.61|5.66|5.88|5.71||5.77|5.85|6.2|6.08|6.32|7.055|6.94|6.75|6.48|6.45|6.52|6.45|6.59|6.76|6.715|7.215|7.418|7.2|6.81|6.76|7.12|7.23|7.53|7.45|7.22|6.95|6.89|6.401|6.35|6.121|5.85|5.827|5.585|5.52|5.73|6.135|5.72|5.595|5.55|5.39|5.47|5.592|5.76||6.104|6.062|6.04|5.81|5.96|5.96|6.17|6.37|6.495|6.47|6.79|7.03|6.54|6.121|6.14|6.11|6.157|5.954|5.94|6.29|6.41|6.37|6.35|6.02|6.11||5.75|5.897|5.94|6.14|5.92|5.88|5.86|6.1|6.1|6.045|6.225|6.56|6.54|6.56|6.56|6.75|6.5|6.54|6.6|6.51|6.49
00288|8988|/commodities/heating-oil|COMMO:|1.8528|1.8931|1.868|1.8559|1.8171|1.812||1.842|1.82|1.81|1.8533|1.8685|1.8125|1.803|1.761|1.711|1.705|1.6685|1.655|1.6666|1.6798|1.6713|1.6845|1.6831|1.683|1.673|1.71|1.7475|1.7486|1.7158|1.7128|1.758|1.7428|1.739|1.732|1.737|1.722|1.672|1.6273|1.6055||1.6173|1.6066|1.624|1.6326|1.635|1.71|1.6554|1.656|1.676|1.6716|1.639|1.653|1.6134|1.5515|1.547|1.5525|1.547|1.542|1.5025|1.495|1.466|1.453|1.4577|1.464||1.48|1.478|1.5162|1.52|1.5475|1.5334|1.541|1.5738|1.6276||1.586|1.608|1.6036|1.62||1.675|1.6985|1.712|1.7015|1.72|1.759|1.7334|1.7071|1.71|1.722|1.755|1.768|1.7736|1.782|1.8026|1.82|1.788|1.727|1.704|1.6781|||1.663|1.6725|1.641|1.6425|1.656|1.6658|1.659|1.65|1.695|1.713|1.6775|1.678|1.663|1.6315|1.6239|1.6298|1.57|1.6|1.679|1.6935|1.6955|1.6659|1.653|1.672|1.668|1.6877|1.7274|1.709|1.6925|1.6637|1.6666|1.6788|1.699|1.661|1.67|1.636|1.645|1.6954|1.665|1.703|1.6411|1.642|1.6249|1.635|1.6505|1.644|1.6875|1.7005|1.686|1.695|1.727|1.755|1.803|1.834|1.875|1.908|1.931||1.963|1.93|1.9125|1.94|1.9605|2.025|1.9915|1.9825|2.021|1.9875|1.965|1.9625|2.01|2.005|1.988|2.02|2.022|2.1|2.111|2.086|2.071|2.082|2.0773|2.0333|1.935|1.94|1.9535|1.939|1.936|1.9295|1.927|1.93|1.915|1.975|2.015|2.07|2.015|1.982|1.958|1.953|2.005|2.021|2.0227|||1.94|1.9372|1.93|1.955|1.944|1.954|1.931|1.891|1.893|1.887|1.9125|1.934|1.915|1.93|1.986|1.9797|1.955|1.98|2.01|2.026|1.9665|1.95|1.935|1.98||1.97|1.9326|1.936|1.9325|1.9008|1.917|1.905|1.913|1.9233|1.94|2.0425|2.061|1.975|1.9525|1.915|1.935|1.917|2|2.053|2.0043|1.9755
00289|954867|/commodities/gasoline-rbob|COMMO:|2.11|2.1701|2.1371|2.1274|2.097|2.0846||2.0925|1.9989|1.9857|2.0342|2.0975|2.0473|2.052|2.0332|1.9915|1.9478|1.93|1.923|1.9375|1.903|1.865|1.877|1.9|1.913|1.8646|1.895|1.8923|1.8539|1.815|1.84|1.8852|1.86|1.7825|1.7575|1.75|1.73|1.698|1.64|1.6075||1.585|1.5618|1.5845|1.5514|1.5442|1.5814|1.5333|1.5275|1.5596|1.55|1.52|1.51|1.48|1.4368|1.4385|1.448|1.431|1.41|1.3755|1.371|1.35|1.3351|1.3435|1.36||1.39|1.385|1.42|1.4301|1.453|1.46|1.4823|1.5402|1.6043||1.58|1.5725|1.5592|1.565||1.6275|1.64|1.6809|1.6545|1.672|1.67|1.625|1.595|1.5825|1.5925|1.61|1.605|1.615|1.6075|1.651|1.6775|1.675|1.637|1.599|1.582|||1.58|1.568|1.5324|1.5|1.5245|1.5558|1.542|1.525|1.5548|1.58|1.534|1.5275|1.511|1.474|1.455|1.455|1.41|1.455|1.5275|1.532|1.5314|1.4945|1.475|1.4975|1.49|1.4878|1.4816|1.495|1.495|1.47|1.47|1.485|1.51|1.4937|1.52|1.48|1.485|1.535|1.5325|1.54|1.48|1.5025|1.48|1.505|1.485|1.49|1.52|1.5923|1.5875|1.585|1.59|1.59|1.6125|1.635|1.67|1.675|1.67||1.7675|1.74|1.7925|1.78|1.795|1.89|1.85|1.86|1.95|1.9575|1.96|1.9525|2.02|2.045|2.02|2.07|2.06|2.195|2.26|2.31|2.29|2.33|2.3724|2.31|2.31|2.285|2.34|2.355|2.365|2.4|2.358|2.3327|2.3|2.3625|2.399|2.395|2.358|2.31|2.288|2.3|2.375|2.36|2.379|||2.345|2.335|2.28|2.325|2.283|2.26|2.2125|2.155|2.15|2.145|2.15|2.1822|2.155|2.17|2.255|2.26|2.2175|2.255|2.305|2.335|2.295|2.2375|2.25|2.31||2.225|2.1475|2.1625|2.19|2.14|2.115|2.14|2.155|2.2175|2.2625|2.42|2.415|2.32|2.25|2.2|2.1736|2.165|2.28|2.2675|2.188|2.1672
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|471.5|459.75|448.75|455.5|448|441.75||432|420.5|418|412|431|455|452|451.25|451.25|460.75|460.5|460|453.5|452|452|455|446|455.75|459.5|463.75|463|461.75|459.5|453.5|459|455.5|465|454.75|482|483.75|476|462.75|462.75||451.5|447.75|448|455|454|457|451.5|449|450|458|455.75|459.5|459.5|453.5|455.5|462|461|463.5|465.5|463.5|464.5|466.75|462.5|463||457.25|450.5|447.5|452|455.5|462|464.5|476|490.25|447.5|494.5|502.5|506|513||502.25|493|486|482.25|481.5|486|472|464|465|463.5|468|469.5|475|493|491|496|491|479|480.5|485.75|483||478|472|471.75|465|466.25|480|470|475|478|486|497.5|493.25|493.5|484.75|488|476.5|482|497.25|500|505|515.5|511.25|499|502.5|505.5|512|528.75|520|516.5|511|500.5|493|466.25|458.5|460|440.25|435.25|443.5|441|424.5|419|414|411.25|417.5|407.5|406.25|395.75|392.25|387.5|376|381.5|388|394|400|395|398|403.5||397.5|395.5|380.5|380|379|373.5|365.5|359.5|358.5|363|357.25|362.5|371|373|369.75|373|385|382.75|382.75|390.5|395.25|394.25|393|391.75|388.75|385.5|382.5|380|392.5|399|404|390.75|389|391.5|392.5|363|374|387|380|381|381|385|381||371.25|370|367.75|370|368|360|362|365|364.75|359.25|358.5|358|360.5|360.25|368.5|373|371|382.5|380|383|398|392.5|389|391|409.5||410|404.5|408.25|418|409|408.25|418|403.5|395.25|395.75|394|373|376|369.5|356|361|351|351|353|349|339.5
00298|13916|/commodities/rough-rice|COMMO:|10.05|9.95|9.92|10.08|10.19|10.21||10.24|10.175|10.16|9.995|10.05|10.02|9.8|9.76|9.715|9.77|10.13|||9.99||||10.5|10.48|10.35|10.37|10.4|10.445|10.28|10.28|10.22|10.04|10.03|10.18|10.17|10.25|9.98|9.94||9.94|9.97|10.09|10.13|10.135|10.1|10.12|10.15|10.1|10.1|10.05|10.08|10.05|10.13|10.165|10.18|10.115|10.15|10.15|10.105|10.36|10.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|360.5|355|349|359|357.25|360.5||357.25|347|343|354.5|374.5|385|384.5|387|385|402.5|406|403.75|395|393.25|392.25|397.25|388|392.5|397|407|411|409.25|411.75|402.5|408.25|405.75|409.25|405.75|425|428|425|413.25|414||405.75|404.75|405.25|403.25|403|397.25|392.75|391.5|396.25|397.75|394.5|396.5|402.5|396|396|402|398.75|397.25|404.75|399|405.75|405.25|402.5|402.5||374.25|362|352.5|354|361.25|359|360.5|370.25|387.5||387.5|385.5|383.5|384.5||377.75|372.75|370|364|362|366.5|352|351|355.5|349|353.25|349.25|351.5|358|359.5|371|363|361.25|364.5|366.5|362||357.5|357|356.75|345.5|349.5|354|341.5|340.25|342|349|350.75|341.25|338.75|339.75|335.25|320.5|320|327.25|326.5|321.75|324.25|316|307|311.5|314|313.5|315.75|309.25|298.25|279.5|275.25|275|270|269.75|269.25|261.5|261.75|263.25|261.5|253.75|253.5|254.5|254.75|254.5|248.25|245.5|244.5|242.25|236|223|222.25|223|225|229.5|224.25|226|228.25||229.5|227|222|222.5|224|223.5|223.5|218.75|218.5|219|217|217.75|221.25|216.75|218|224.25|238.5|235.5|235|238.75|243.75|244|240.75|237.25|237|236.5|235.5|235.75|239.25|235.25|235.25|241|238.75|244.25|251.5|248.5|252|249.5|249.5|243|238|242|238.25||237.5|229.5|225.25|222.75|221.5|221|227.75|229.75|229.5|227.75|229.5|233.75|232|236.75|242.25|246.5|240.25|245|244.5|247.5|252|252.25|247.5|250|252.5||253.25|247.5|248|250.5|248|252.5|259.5|257.5|256.5|255.75|236.5|233|229.25|227.25|225.75|230|229.25|230.25|233|236.75|230.5
00300|8916|/commodities/us-soybeans|COMMO:|730.25|732.75|732|741.5|740|748.5||758|760|760.75|751.25|742|767|756.5|754.75|752|769|763.5|764.25|756.5|749.5|744.75|748.75|735|742|744.75|737.5|744|731.5|731.5|724.5|735.75|740|757.25|756|777|775.25|779.75|764.75|762.5||754|751.25|748.5|743.25|741|733.75|737.25|737|737|734.5|718.5|717.5|717.25|706|704.5|708.5|707.25|712.5|716.5|708|712.5|713.5|707.5|705.5||660|656.5|645.5|650|662|657.75|659.75|668.25|680.25||672.5|668|667.5|663||650|648.75|646.25|647|642.75|654|659|653|661.25|652.25|655.25|652.5|652.75|655.25|658.5|675.5|677.75|676|681.75|683.75|670.25||668.25|666.5|662.25|652.25|651|662|645|644|649|656.5|655|645.5|643|642.25|645.25|628.25|629.5|632.5|626.25|612.5|620.5|614.25|602|604.5|603.75|594.75|587.5|585.5|578.25|559|558.75|560|560.5|562.5|554|541|540.5|544.75|545.5|542|542|544.25|539.5|548.5|549|542.5|543.5|551|542.75|531.5|528.5|526.5|530.5|537|531.25|534|538||538.25|537.75|535.5|536.75|537.25|541.75|547.5|548.75|547|545.25|546.25|548|551.25|553.75|546|549|557|556.5|555|562|574|575|576|573|573|574.5|571|580.5|583.25|575|575.5|582|580|586|589.5|592.25|596|597|602.5|598|597.5|600|592||595.5|582|577|574.25|569|566.5|579.75|580|584|582|582.5|593.5|590|589|593.5|592|583.5|586|590|593|600.5|583|574.75|577.5|578.75||582|580.25|580|582.25|581|585.5|594.5|600|595|601|600|590|593|588|584.5|593|590|588|588|585|575.25
00301|8915|/commodities/us-soybean-oil|COMMO:|32.75|32.45|32.28|32.4|31.87|32.05||32.35|32.33|32.3|32.12|32.35|32.25|31.83|31.56|31.48|31.19|30.92|31.08|30.86|30.64|30.43|30.42|29.85|30.15|30.15|29.94|29.89|29.37|29.35|29.2|29.34|29.37|29.96|29.33|30.44|30.12|30.14|29.6|29.62||29.59|29.6|29.63|29.84|29.75|29.97|30.31|30.32|30.35|30.25|29.4|29.33|29.27|28.69|28.66|28.74|28.82|29.2|29.29|29.05|28.65|28.7|28.66|28.73||28.55|27.92|27.58|27.67|27.97|28.02|28.13|28.56|29.26||28.97|28.86|28.73|28.75||28.06|28.03|27.87|27.56|27.62|28.11|28.12|28.08|28.31|28.13|28.28|28.26|28.33|28.6|28.75|28.91|28.98|28.45|28.56|28.89|28.65||28.74|28.65|28.33|28|27.9|28.35|27.81|27.48|27.47|27.62|27.62|27.31|27.47|27.24|27.43|26.7|26.67|27.18|27|26.46|26.51|26.5|25.93|26.1|25.81|25.45|24.86|24.68|24.75|24.4|24.15|24.23|24.25|23.75|23.48|23.15|23.28|23.58|23.58|23.7|23.62|23.76|23.45|23.86|24.1|24.1|24.18|24.52|24.65|24.54|24.2|24.08|24.2|24.3|24.25|24.26|24.5||24.76|24.61|24.44|24.36|24.52|24.76|24.93|25.34|25.16|24.86|24.75|24.7|25.08|25.07|24.95|25.43|26.1|26.18|25.95|26.03|26.34|26.52|26.52|26.46|26.43|26|25.76|25.91|26|26.07|26.12|26.02|25.88|26.3|26.76|27.32|27.05|26.98|27.3|26.98|26.88|26.36|26.02||26.05|25.4|25.2|24.87|24.4|24.27|24.4|24.36|24.26|23.98|24.08|24.66|24.71|24.72|24.94|24.98|24.58|24.63|24.68|25.01|25.18|25.02|24.91|25.12|25.01||25.05|24.83|24.92|24.86|24.6|24.9|25.27|25.5|25.1|25.37|26|25.25|24.56|24.53|24.43|24.94|24.9|25.29|25.25|25.25|25.45
00302|8919|/commodities/us-soybean-meal|COMMO:|196.7|198.7|200.2|202.9|203.8|208.8||211.8|211.7|213|208.1|207.8|215.7|214.2|213.5|213.2|218.6|221.3|220.7|218.4|216.3|215|217.1|211.8|215|215.6|213|215.5|214.2|213.5|210.5|214.4|216.3|221|221.2|227.3|228.2|230.5|227.4|226.5||224.3|222.8|221|218.1|216.6|213.5|212.2|212.5|211.4|211|207.3|207|207.2|205.1|204.2|205.5|205.5|206.6|208.8|206.2|209.2|210|207.2|207||196.6|188.3|184.7|185.6|189.6|187|186|187.5|191||187.7|187.7|188.1|186.9||185|184.5|184|184.3|183|185.8|186.5|183.8|186.4|184.3|184.1|183.5|182|182.8|183.1|188.2|191|193.1|194|194.5|191.7||189.5|190.6|190.1|188.1|188.4|192|191.5|191.6|194.3|196.7|197.2|194.9|193.7|193|193.6|187.6|189.2|186.5|186|182.2|184.5|181.8|178.5|178.4|178.2|178.2|178.1|177.7|173|166|165.6|165|165.4|165|164.3|160.4|160.2|162|161.7|160|160.2|161.8|161.8|164.5|165.4|161.8|162|162.2|158.3|158.7|156.5|155.8|156.3|157.8|157|158.3|157||157.1|157.1|157.6|158.2|158.8|159.4|159.7|158.3|157.7|158.9|159|159.2|159|159.6|158.5|156.5|157.7|157.5|157|158.1|162.4|161.5|162.2|161|161.9|163.5|164.5|167.7|168.4|166.3|165.6|167.5|167.5|167.5|168.7|170.7|170.9|171.9|173|172|171.9|173.7|173||174.5|172.4|171.3|171.7|171.6|171.3|175.2|176.3|176.7|177|177.3|179.3|177.5|178.8|180.1|179.5|176|179.3|179.8|180.2|183.1|174.5|171.1|171|171.5||173.1|171.7|170.5|171.6|171.5|173|175.1|175.6|175.5|175.5|173.5|176.7|178|178.5|174.6|176.6|174.5|174.5|175.4|175|171.2
00304|8894|/commodities/us-cocoa|COMMO:|1893|1853|1852|1885|1873|1876||1898|1870|1831|1824|1920|1918|1887|1889|1901|1895|1878|1868|1793|1771|1766|1757|1780|1785|1791|1778|1739|1696|1710|1721|1730|1758|1715|1730|1735|1727|1730|1740|1735||1757|1722|1685|1706|1700|1701|1702|1664|1637|1610|1626|1610|1589|1597|1566|1576|1596|1595|1599|1579|1585|1600|1588|1593||1598|1619|1605|1573|1578|1585|1650|1660|||1631|1630|1615|1615||1621|1624|1625|1667|1643|1644|1657|1622|1638|1595|1540|1562|1499|1491|1468|1485|1483|1460|1450|1440|||1400|1410|1419|1425|1480|1468|1469|1485|1505|1513|1507|1492|1471|1478|1457|1459|1476|1470|1465|1467|1455|1440|1445|1427|1425|1415|1421|1400|1410|1396|1420|1424|1436|1445|1453|1435|1447|1455|1449|1463|1492|1481|1480|1485|1467|1445|1418|1415|1471|1445|1430|1398|1420|1415|1425|1422|1440||1430|1401|1410|1380|1398|1447|1460|1445|1455|1477|1471|1498|1513|1498|1500|1550|1544|1530|1518|1502|1501|1493|1486|1476|1483|1488|1486|1477|1478|1475|1495|1501|1497|1492|1556|1703|1687|1682|1675|1728|1724|1699|1732||1645|1596|1630|1570|1545|1555|1540|1530|1524|1520|1520|1500|1510|1471|1468|1467|1465|1459|1459|1457|1467|1460|1469|1458|1455||1457|1471|1476|1498|1506|1509|1536|1535|1533|1490|1552|1566|1560|1524|1517|1509|1498|1525|1480|1505|1515
00305|8832|/commodities/us-coffee-c|COMMO:|108.3|111.6|109.45|109|109.05|109.1||110.1|110|108.6|108.3|108.4|109.85|111.9|112.05|112.8|112.2|111|108.9|108.9|107.45|108.5|110.5|107.45|111.85|111|110|111.1|111|111|111.2|115|114|116.75|116.6|117.5|118.8|115.6|112.75|113.15||113|114.5|114|112.8|113.7|114.6|115.5|116.3|116.25|116.1|117.75|117.8|116.75|115.8|115.8|115.4|115.9|115.3|115.35|116.8|119.25|119.6|119.3|120.1||119.5|119.8|118.1|118|119.2|119.6|122.6|122.4|||124.3|124.5|127|125.25||124.6|123.8|122.65|121.9|121.5|122|125|123.85|124.7|121.25|121.4|120.9|121.05|119|121|118.5|118.75|118.6|118.6|115.8|||114.8|114.75|112.3|111|116.4|115.4|114.5|114.5|115.6|115.9|111.9|112.1|111.8|111.25|109.1|107.4|106.9|106.7|106.3|107|106.3|106.4|101.6|101.25|100.9|102.1|101.4|101.1|103.8|101.95|102.1|101.8|102.75|103.5|104|103.75|102.5|103.25|106.6|106.05|105.8|106.25|102|102.85|101.2|101.4|99.7|98|98.65|100|100|100|101|101|103.75|105.7|105.75||102.9|103.1|102.7|102|102.85|105.5|106.1|106.75|105.6|104.4|101.25|103.25|103.85|101.1|100.5|103|105.2|107.3|105.25|106.4|104.6|102.75|99|97.5|98.8|97.25|95|94.55|93.95|93.95|94.8|95.6|93.5|96|95.5|97|98.5|97|98|98.25|99|101|101||100|97.6|97.2|95.75|95.05|94.6|95|95|95.1|95.25|94.6|94.5|96.1|95|95.25|95.5|95.7|95.3|95.1|95.5|98|99.85|98.25|97.35|97.1||98.05|98.1|99.3|99.3|99|100.2|97.5|100|100.5|100.5|102.2|104|106.5|105.6|105.5|106.1|108|108.1|107.5|107.2|105.5
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|9.66|9.85|9.85|9.75|9.72|9.8||9.67|9.66|9.68|9.68|9.79|9.82|10.06|9.95|9.98|10.16|10.15|10.18|10.17|10.11|10.07|10.18|10.29|10.35|10.34|10.48|10.56|10.65|10.68|10.65|10.97|10.52|11|11.13|10.91|10.95|10.9|10.65|10.75||11.06|10.87|10.46|10.29|10.38|10.19|10.05|9.99|10.17|10.45|10.49|10.44|10.51|10.35|10.56|10.53|10.66|10.75|10.76|10.82|10.73|10.62|10.65|10.69||10.82|10.95|10.9|10.83|11.09|11|11.26|11.4|||11.72|11.8|11.77|11.83||11.88|11.83|11.92|11.88|11.64|11.32|11.26|11.24|11.35|11.21|11.27|11.15|11.47|11.67|11.73|12.15|12.35|11.95|11.8|11.62|||11.42|11.38|11.46|11.24|11.52|11.61|11.6|11.65|11.8|11.86|11.53|11.55|11.35|11.3|11.42|11.43|11.3|11.43|11.73|11.8|11.66|11.58|11.44|11.46|11.47|11.56|11.95|11.2|11.12|11|11.07|11.55|11.21|10.96|11.02|10.66|10.88|11.3|10.3|10.01|10.1|9.92|9.7|10.4|11.5|11.9|12.29|12.25|12.07|12.13|11.85|11.47|11.4|11.7|11.47|11.43|11.28||11.26|11.41|11.42|11.63|12.12|12.22|12.26|12.1|11.99|12.09|12.12|11.96|12.6|12.58|12.47|13.32|13.88|13.88|13.92|14.2|14.28|14.1|14.51|14.85|14.74|14.75|14.72|15.01|15.27|15.3|15.21|15.27|15.32|15.59|15.66|15.92|16.33|16.25|16.38|16.43|16.85|17.09|16.84||16.41|15.42|15.5|15.56|15.6|15.33|15.42|15.68|15.38|14.85|14.85|14.92|14.86|14.67|14.57|14.86|15.05|14.96|14.86|15.03|15.38|15.19|14.99|15.42|15.69||15.84|16.17|16.07|16.47|16.02|15.89|16.3|16.9|16.86|17.07|17.5|17.38|17.26|16.96|17.17|17.11|17.02|17.67|17.61|17.53|16.52
00308|8891|/commodities/orange-juice|COMMO:|161.5|166|165.3|174.75|180.75|181.5||188.2|188.8|188.5|188.5|185|185.5|185.5|194.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|96.42|96.3|97.25|99.33|99.7|99.85||99.9|98.1|98.25|97.8|96.03|95.92|95.75|96.62|97.6|97.8|97.2|96.85|97.25|96.97|96.95|98.67|99.03|100|101.55|100.75|99.55|96.95|97.35|97.12|96.1|96.05|94.05|94.05|93.8|92.6|93.05|92.45|92||93.38|93.8|93.75|93.8|92.75|92.7|93.25|92.75|91.58|91.4|89.5|89.47|89.72|89.8|89.95|89.35|89.7|89.5|89.38|90.1|90.67|92.1|92|90.7||90.75|92.42|92.4|91.95|92.6|91.88|91.5|92.65|92.5||89.9|88.88|87.5|86.8||86.92|87.15|86.9|86.75|86.1|85.2|85.3|85.6|85.25|86.05|86.7|86|86.05|85.3|85.03|85.25|85.2|85.08|86|86.3|87.3||87.62|87.2|87|87.45|86.38|85.4|85.53|85.12|85.6|85.05|84.42|85.25|85.12|85.8|86.6|87.42|89.6|89.65|89.6|89.75|88.25|88.9|88.05|87.3|87.75|88.2|87.5|87.55|88.08|87.95|87.95|88.25|88.9|90.65|90.75|90.25|90.5|91|90.1|90.25|90.65|90.35|90.22|88.95|89.08|88.9|89.9|89.83|89.22|89.2|90.28|91.92|91.58|92.25|93.7|94.25|93.5||93.15|89.5|89.35|88.95|89.05|88|87.5|86.65|86.95|86.78|86.55|87|87.4|87.53|87.97|88.05|87.6|85.7|85.15|85|83.6|82.7|82.85|83.4|82.8|82.83|83.35|82.55|82.35|81.95|83.53|83.8|82.45|82.6|82.75|83.9|83.45|83.38|83.67|83.25|85.25|85.4|86||85.75|83.3|83.6|85.45|85.05|84.4|82.28|81.45|81.25|81.9|81.55|80.4|77.9|77.5|77.65|77.8|78.5|79.53|79.65|79.47|79.72|79.65|79.55|79.15|79.35||78.5|77.58|77.8|76.85|77|76.3|77.55|77.12|77.2|76.95|75.25|75.7|74.25|74.75|73.72|73.8|73.75|74.75|74.72|73.45|78.35
00310|8913|/commodities/lean-hogs|COMMO:|76|75.4|64.72|64.55|64.62|64.78||64.7|64.8|64.75|64|63.05|63.33|63|63.2|63.5|62.95|63.3|63|63.95|64.05|64.05|65.8|65.45|67.4|67.4|67.35|66.35|64.75|64.95|64.8|65.65|66|67.05|66.25|66.45|66.2|66.8|66.45|66.8||68.4|68.42|67.4|67.03|66.55|65.25|64.25|64.78|64.28|64.6|64.5|64.1|63.8|63.3|63.98|63.2|62.5|61.3|60.75|60.73|61.25|61.5|61.08|60||60.3|60.3|59.35|59.52|60|60.15|59.5|59.1|61.7||61.35|61.9|62.02|61.05||62.55|62.25|62.25|62.4|61.8|61.7|62|62.8|61.2|61.58|62.05|61.75|61.2|61|60.15|60.77|61.05|60.7|60.9|62.05|62.35||61.95|62.25|61.6|61.05|61.1|60.8|60.75|61.1|62.9|64.38|64.05|63.75|63.85|63.85|63.75|64.25|64.15|64.25|63.77|62.2|60.1|59.5|59.05|58.5|58.35|58.88|59.55|60.58|60.73|60.5|64.5|64.4|63.7|64.15|64.75|64.5|64.2|63.4|62.6|62.23|61.73|61.8|61.8|62.35|63.7|63.73|64.5|63.83|65|64.7|65.65|67.15|66.25|66.15|66.8|67.3|67.3||66.5|65.7|65.8|64.7|65.1|64.9|65.8|66.1|66.6|66.45|65.7|65|62.9|63.1|64.05|63.9|71.3|70.55|71.1|69.95|69|68.9|68.5|68.03|68.25|68.15|67.03|66.38|66.85|66.4|67|66.88|67.03|68.03|67.62|67.6|70.25|70.4|70.25|70.5|71.2|72.75|72.55||72.05|71.5|71.15|71.55|72.7|71.9|72.95|74.5|73.2|75.4|76.1|74.8|74|72.65|71.55|73|72.55|71.5|70.6|69.7|69.5|68.85|68.3|67.2|66.8||66.1|65.25|65.9|65.6|67.3|67.3|67.45|67.25|66|66.5|66.45|66.67|67.45|67.2|66.65|66.6|65.97|66.95|66.55|67.85|65.8
00311|961618|/commodities/feed-cattle|COMMO:|107.25|107|107.8|110|110.72|110||110.75|109.95|109.65|108.75|106.85|105.4|105.1|105.05|104.05|103.5|103.55|103.35|104.15|104.75|104.7|105.1|104.7|104.95|105.2|105|104.15|102.83|103.25|103.55|102.5|101.45|100.95|100.35|98.95|98.9|99.03|99.7|99.3||99.58|99.7|100.45|99.9|98.75|98.1|98.7|98.6|96.95|95.85|94.1|94.35|94.4|94.6|93.85|93.6|94.6|93.7|94.05|94.2|94.6|93.5|93.25|92.1||94.58|97.25|97.8|97.95|98.62|98.5|98.4|99.62|||98.7|98.7|97|95.5||97.25|98.1|98.2|98.67|98.8|97.25|97.35|98.15|98.2|99.4|99.45|99|98.45|97.15|97.15|96.85|96.75|97.8|97.78|96.65|98.4||98.5|97.5|95.58|98.2|97.45|96.85|97.03|97.4|98.5|97.7|96.7|99.05|100.25|101.4|101.4|103.6|103.5|103.25|103.35|106.9|106.5|106.65|106.35|106|106.25|106.97|106.58|107.35|106.8|107|109.05|109.9|110.35|112.85|112.3|112.85|113|112.9|112.45|115.97|115.62|115.6|115.3|115.45|116.03|115.92|117.08|117.5|116.6|116.7|117.75|118.8|118|118.55|118.95|117.85|116.35||116.1|116.9|117.05|117.05|116.75|116|115.75|115.3|115.85|115.2|115.15|115.45|115.15|115|115.8|116.95|116.8|115.55|115.7|115.5|114|112.75|112.85|114.2|113.4|113.55|114.15|113.17|113|112.85|114.95|114.95|113.2|113.45|112.9|114|113.5|112.92|113.25|113.5|115.7|115.7|115.7||114.9|114.45|114.8|116.62|116.65|116.15|114.5|113.4|112.1|112.6|111.8|111.75|109.42|108.4|108|107.9|108.55|109.25|109.3|108.7|109.35|109.45|108.88|108.8|108.55||108.05|103.38|103.33|103.3|102.9|103|103.4|103.17|102.83|101.7|101.03|100.65|99.72|100.12|99.65|99.7|100.3|101.55|101.8|99.9|100.45
00312|959198|/commodities/lumber|COMMO:|248.7|249|247.5|247.3|252.7|255.9||251|250.1|251|242|240.5|240.1|240.2|241.6|242.2|243|244.3|242.4|243.1|242.8|247.5|247.2|254.8|251.7|251.6|251.3|252.2|250.7|250.5|250.6|254.6|255.1|258.2|257.6|265.9|274.3|276.1|273.6|278||276.7|280.7|276.5|276.3|278|276.9|275.2|271.1|270.5|269.5|269.7|269.9|271.2|275.2|273.1|272.5|275.5|274|279|280.4|283.1|291.3|290.3|291.5||255.6|261.4|267.3|272.1|275.1|270|264.7|267.3|||266.8|266.3|270.1|265||265.7|261.5|257.5|257|261|261.6|263|263.4|262.7|259|252.8|251.5|252.4|256.6|262.8|261.7|262.5|263.2|264.5|262|260.5||259.8|260.4|257.2|259.4|268.4|238.1|231.3|232.1|233.7|232.2|232.5|236.4|237|236.2|237.3|239|242.5|243.8|241|241.8|241.3|245.5|244.2|243.2|245.6|246.4|250.5|258.1|258|255|252.6|247.8|253|234|232.2|235|233.3|234|240.6|240.1|250|255|257|256.2|256.5|256.7|257|260.1|262|270.2|274.5|274|275.7|273.7|276.1|272.6|274.4||283|285.6|282.5|281.8|285.5|279.1|276.5|271.7|276.5|275|272.1|268.5|265|261.6|263.6|263.5|263.1|262.1|271|276.5|275.3|270.6|268.5|266.6|268.5|272.1|274|271.7|270.5|272.6|276|278|275.5|279|279.6|282|286.1|297.3|299.6|297.1|300|297.8|294.6||295|287.7|286.1|287.5|296.7|299.5|296.7|298.1|291.6|288.6|292.5|297.6|296.2|294.8|297.8|299.9|294.2|293.6|289.6|289.8|293.5|295.1|301.6|299.4|304.5||307.1|309.6|310.6|313.4|312.7|312.6|315.8|321.6|320.6|313|319|322.7|325|328|328.5|328.3|333.7|335.3|336|342.6|340.2
00313|959199|/commodities/oats|COMMO:|264|262|266.25|273.5|276|277||272.25|272|271.25|263.5|276|287|286.5|285|284.5|284.75|280.5|280|276|274.5|267.25|264.5|278|278|278|272|265|261|260|238.5|242|238|249|245.25|250.5|248|248|241.75|240.5||237.25|237|240.25|241.5|244.25|247.75|248.75|249|253|255.5|252|256.5|257|255.5|252|262|263|261|263.5|265|267.5|270|268|267.25||256.5|251|246|252|260|259.5|258.25|260|271.25||271|275.25|273|270.25||271.75|270.75|267.25|256.5|255.5|263.5|260|253.25|254|247.5|251.75|252.5|249|251.75|248.5|254|250.25|245.5|254.25|257.5|254||250.25|251.25|252.25|245.25|251.25|258.25|251.5|255|257|260.25|260|257|258|252.5|246.25|233.75|233.5|238.5|235|232|234.75|225.75|221|224|223.25|221|234|230.75|233|227.75|219.75|218|216|212|208.25|207|204.5|206.5|204.75|202.25|201.5|202|200.75|199.5|196.5|197|201|198.5|198.5|190.5|188|189|188|184.75|185|188|185.25||182|177|175|175.5|175.5|175.5|174.25|174|174|174|172.5|174.75|175.5|174.75|174.5|176.75|173.5|178|178.5|176.75|184.5|186|184|183|186.5|194.25|195.5|193.75|194.25|189|189.5|192.5|191|196|194.5|224|227|223|229|217.25|215.5|217|213||213.75|210.5|205.25|206.5|203.25|200|197.25|197|195|194|192|192.75|192.25|193|192.25|192|184.5|186|185.25|185.25|190|187.25|182|179|180||180|182.5|192.25|192.5|191.5|193|201|197.5|194|193||189.75|186.75|187|183|189.5|184|185|186|188|180
00315|169|/indices/us-30|INDICES:US|12611.3096|12530.21|12428.2197|12455.8496|12549.4697|12555.3203||12500.3896|12495.75|12379.0498|12324.2803|12242.5996|12267.5898|12257.4199|12377.2695|12367.1699|12448.6504|12408.5098|12263.5098|12213.1104|12110.4102|12082.1299|12105.9199|11939.6104|12071.4805|12246.5195|12228.5|12193.3301|12178.9902|12050.6104|12039.1104|12107.3701|12059.54|12186.04|12086.0596|12608.4697|12628.0195|12650.6104|12707.1699|12704.6797||12744.0195|12728.7197|12651.21|12549.1904|12536.21|12545.0996|12575.8604|12630.5|12633.9404|12629.8604|12638.3496|12616.0801|12505.2002|12459.46|12481.4902|12431.3398|12487.3398|12531.0801|12468.3496|12450.8896|12523.5498|12547.3398|12550.5498|12538.9297||12489.6602|12442.96|12355.6299|12369.1699|12337.3701|12365.4102|12403.8604|12404.8203|||12451.1299|12478.1299|12407.79|12337.0498||12341.7002|12396.0098|12456.5801|12397.6104|12428.9404|12417.8799|12307.0098|12301.5596|12252.0498|12297.6299|12243.0801|12264.4697|12294.8301|12276.0801|12195.5703|12089.9805|12162.4805|12134.4004|12072.5996|12110.8096|12258.8604||12302.7598|12296.0303|12302.5195|12277.4004|12250.0498|12205.7598|12084.9697|12084.8096|12074.0098|12090.0996|12102.9004|12101.0596|11984.7598|11965.3096|11979|12007.1699|12025.3398|12049.9199|12073.5303|12096.0996|12081.7695|12079.0498|11971.79|11941.9404|11966.9102|11947.6201|11887.1904|11945.54|11908.7998|11854.0498|11794.1699|11829.71|11813.2197|11800.5|11821.2305|11707.4902|11653.0596|11658.6602|11677.79|11660.4199|11659.6201|11567.6504|11486|11474.5596|11501.7695|11542.2002|11480.5596|11528.1104|11528.75|11495.3701|11476.1602|11395.71|11342.1699|11331.04|11323.8398|11395.1504|11438.0596||11382.75|11369.7803|11355.6904|11299.5801|11273.4902|11260.2803|11273.8896|11264.04|11303.3398|11321.9902|11317.6699|11298.3799|11224.9102|11098.0303|11079.7803|11042.6396|11044.7197|11068.5703|11141.8203|11190.5596|11187.3604|11144.46|11125.25|11083.8604|11178.3203|11102.0303|11087.5498|11048.1602|10999.9004|10868.6201|10838.8496|10924.9805|10797.3896|10683.3203|10714.71|10701.3398|10832.9297|10995.9697|11027.9902|11090.04|11066.0098|11147.1201|11123.3203||11149.3398|11150.0596|10974.3604|10902.4805|10920.7305|10973.7197|10973.4004|10986.1396|10971.7197|10938.4199|10907.29|10984.1299|10817.4805|10698.8496|10700.9297|10790.2598|10871.5898|10757.5498|10928.3398|10926.4199|11040.2402|11191.5303|11150.0703|11085.3799|11094.3496||11211.54|11114.96|11030.4697|11097.3096|11040.0703|11075.2197|11127.0898|11174.3799|11392.6699|11333.04|11374.7402|11479.4404|11595.1797|11572.0498|11561.9697|11440.6201|11401.7998|11362.4199|11345.1299|11329.4404|11347.21
00316|20|/indices/nq-100|INDICES:US|1823.6899|1801.89|1788.4|1793.25|1806.91|1805.09||1798.53|1795|1781.89|1761.65|1758.1|1753.4301|1770.54|1787.98|1774.96|1792.74|1793.38|1763.54|1757.9399|1747.05|1733.58|1737.04|1711.28|1722.48|1742.05|1734.35|1741.47|1733.8199|1727.12|1710.97|1726.03|1717.95|1746.29|1750.7|1819.76|1832.4|1832.6|1824.53|1808.11||1813.9|1813.0699|1792.29|1778.66|1774.25|1780.4399|1800.63|1796.1801|1776.51|1789.72|1788.97|1785.54|1764.63|1772.03|1767.09|1763.3|1774.58|1781.8199|1771.4399|1771.24|1787.52|1789.39|1824.74|1836.83||1830.34|1818.09|1784.28|1776.73|1776.99|1770.29|1757|1731.71|||1755.04|1752.64|1754.87|1746.0699||1748.61|1759.08|1777.92|1766.35|1783.24|1805.45|1786.52|1774.05|1771.3|1779.65|1767.83|1777.2|1792.29|1797.37|1782.13|1760.01|1781.49|1776.1|1763.34|1775.17|1805.39||1800.72|1800.3|1790.47|1788.05|1790.96|1786.71|1759.24|1749.52|1736.39|1736.66|1728.35|1728.27|1712.03|1693.1899|1698.6|1702.1801|1722.15|1711.85|1712.76|1718.53|1711.6801|1706.22|1702.58|1695.21|1693.1899|1695.37|1699.88|1725.7|1714.58|1697.47|1675.98|1681.4399|1681.64|1678.55|1676.08|1634.23|1623.0699|1631.36|1653.74|1645.2|1648.14|1644.29|1615.14|1615.98|1631.29|1635.28|1608.51|1625.8|1627.54|1617.97|1611.98|1584.85|1558.17|1564.55|1560.05|1570.42|1580.21||1581.91|1576.33|1570.15|1552.4|1556.52|1548.01|1542.5699|1543.86|1555.98|1556.28|1557.89|1562.62|1539.59|1508.9399|1493.74|1479.6899|1478.2|1482.49|1476.48|1487.1899|1490.16|1484.6|1490.41|1476.0601|1501.78|1485.96|1475.91|1474.67|1475.12|1457.11|1450.24|1466.27|1467.3|1446.77|1459.9|1456.38|1478.13|1499.77|1508.91|1513.47|1529.4|1547.28|1550.58||1575.23|1574.38|1542.54|1520.9301|1525.89|1549.13|1544.11|1546.12|1548.3199|1544.3|1543.85|1554.83|1530.26|1512.98|1511.53|1520.29|1550.14|1525.78|1563.95|1560.23|1577.49|1599.17|1579.58|1568.22|1571.29||1595.29|1579.24|1554.76|1569.01|1571.0601|1575.8101|1587.04|1595.62|1617.97|1619.26|1634.65|1653.79|1690.9|1708.03|1712.1801|1706.33|1688.41|1679.26|1686.65|1680.52|1699.51
00317|14958|/indices/nasdaq-composite|INDICES:US|2500.55|2468.23|2448.71|2452.05|2468.03|2464.5701||2455.6001|2448.6899|2432.3|2409.04|2403.01|2396.8301|2413.0901|2435.1899|2428|2447.8101|2442.51|2405.3899|2393.1899|2381.55|2364.3601|2367.74|2331.5701|2350.5701|2384.3899|2375.5701|2382|2371.9199|2361.27|2340.3999|2368|2359.4399|2395.3501|2402.3601|2492.54|2506.95|2509.0601|2500.96|2479.9199||2482.6599|2485.51|2468.04|2452.1699|2444.6799|2453.4399|2477.71|2475.5701|2454.6001|2466.1799|2466.5601|2458.71|2433.76|2437.4199|2431.3101|2418.6101|2430.5601|2440.8201|2425.98|2422.9199|2435.6799|2438.1101|2475.8301|2493.9199||2481.54|2463.3899|2427.8999|2423.5601|2421.1299|2420.5901|2413.75|2394.6599|||2413.4299|2420.9099|2418.78|2397.6799||2400.72|2408.99|2426.4099|2408.8501|2428.6599|2455.24|2435.75|2423.8701|2419.3201|2429.97|2416.77|2427.6899|2436.47|2445.1399|2420.6001|2392.95|2419.23|2414.8|2390.1001|2405.8899|2449.3201||2450.6399|2445.04|2437.8401|2431.79|2438.04|2429.6799|2394.6201|2387.8799|2373.6201|2370.6001|2358.4399|2363.6399|2341.6599|2316.8201|2320.8401|2330.5701|2355.95|2341.03|2347.0701|2347.8799|2338.6499|2335.9099|2330.6101|2329.1299|2324.4299|2330.49|2329.8|2358.01|2341.3999|2318.28|2292.29|2302.24|2295.25|2289.99|2287.6101|2239.26|2224.21|2235.6799|2257.98|2252.9099|2254.3701|2243.6699|2212.02|2210.1299|2232.8899|2242.1101|2202.9299|2228.52|2227.72|2218.8601|2211.1399|2174.6101|2147.4399|2154.55|2149.3601|2167.6299|2184.4199||2182.9299|2181.77|2167.48|2145.22|2139.5701|2129.25|2122.6499|2126.75|2140.6299|2140.8101|2138.45|2141.5601|2120.1101|2089.6001|2067.6899|2049.8401|2048.22|2056.77|2054.1299|2064.9399|2068.8|2060.9099|2069.5801|2052.75|2082.6201|2065.0601|2052.02|2053.6399|2055.3401|2030.49|2014.0699|2038.71|2037.1|2012.78|2028.3|2027.11|2054.1001|2090.23|2095.6899|2109.1799|2126.6399|2148.21|2147.1201||2172.0901|2164.6699|2121.5|2090.78|2098.76|2123.71|2110.8101|2113.5901|2107.0601|2103.77|2104.3799|2122.78|2086|2065.1101|2067.74|2091.3201|2133.47|2100.4299|2150.6899|2144.2|2169.3999|2203.73|2177.8|2165.79|2164.74||2196.7|2174.24|2135.8101|2158.76|2156.6699|2164.54|2180.28|2193.8701|2222.8|2220.5|2243.3201|2270.51|2314.45|2334.1699|2339.46|2332.6799|2307.3799|2295.03|2302.8|2300.25|2317.47
00318|166|/indices/us-spx-500|INDICES:US|1452.84|1444.15|1433.91|1436.15|1443.99|1443.28||1436.67|1435.08|1424.27|1416.37|1408.9|1413.27|1414.0699|1425.54|1423.28|1433.21|1429.88|1409.75|1400.7|1386.95|1383.63|1385.16|1363.98|1377.71|1398.4|1397.3|1391.88|1390.64|1374.0601|1373.97|1386.87|1380.87|1396.65|1389.42|1445.48|1448.36|1450.51|1452.02|1449.2||1451.5699|1453.1899|1443.91|1433.22|1431.4399|1433.4399|1442.8101|1446.4399|1443.4|1443.85|1444.49|1437.9|1424.78|1420.61|1418.46|1416.96|1422.34|1427.96|1421.66|1420.4|1425.1899|1424.21|1428.5699|1428.62||1422.58|1414.84|1405.3199|1405.42|1403.97|1405.75|1408.4301|1407.86|||1416.84|1422.05|1416.63|1410.45||1410.28|1415.9|1423.51|1414.88|1420.65|1425.48|1413.16|1411.05|1404.75|1408.5601|1403.67|1406.8|1411.05|1408.78|1396.67|1385.9301|1393.83|1386.11|1377.83|1381.4399|1399.25||1402.26|1399.99|1397.85|1394.55|1396.53|1392.13|1379.0699|1378.8|1375.6|1377.3101|1379.33|1379.1899|1364.27|1360.98|1362.21|1366.26|1372.1899|1373.46|1375.85|1379.47|1376|1372.42|1363.9399|1362.1|1362.0601|1360.95|1356.87|1364.48|1360.5|1349.9399|1343.5699|1348.6|1346.55|1344.21|1347.75|1331.48|1327.1|1330.28|1335.64|1333.75|1333.54|1325.3|1311.58|1310.9399|1315.45|1318.28|1312.17|1318.16|1316.28|1313.25|1311.12|1299.53|1290.9301|1294.02|1292.13|1299.28|1308.8199||1303.8|1302.45|1302.15|1295.29|1293.97|1292.39|1291.4|1289.8199|1294.4399|1295.51|1293.5699|1292.71|1285.27|1268.1899|1266.67|1262.08|1261.3|1264.73|1268.37|1273|1273.8199|1271.25|1270.73|1265.71|1274.3101|1263.15|1261.92|1261.9399|1257.1899|1240.25|1238.72|1249.13|1236.74|1224.54|1231.49|1228.45|1241.4301|1257.29|1259.65|1264.46|1263.13|1270.58|1265.91||1270.0601|1270.2|1245.9399|1237.59|1238.9399|1243.6801|1241.4301|1241.53|1240.09|1238.87|1237.17|1246.33|1230.01|1219.29|1222.52|1236.4301|1250.03|1235.1801|1255.77|1254.46|1264.66|1280.22|1269.1899|1259.38|1259.87||1272.5|1258.41|1245.34|1256.15|1252.98|1256.28|1261.75|1267.3101|1288.51|1284.51|1290.38|1303.45|1317.4399|1322.48|1322.87|1312.25|1307.85|1303.92|1305.1899|1303.46|1306.16
00319|44336|/indices/volatility-s-p-500|INDICES:US||12.58|12.72|12.56|12.89||12.69|13.2|12.81|14.4||14.34|14.22|13.35|12.91||12.04|11.21|13.25|14.58||15.27|16.75|14.6|13.76||13.48|14.52|15.76|18.13||15.36|14.5|12.1|10.52||10.01|10.17|10.14|||10.05|9.7|10.33|11.3||10.4|10.24|10.44|10.44||10.14|10.27|10.95|10.92||9.95|9.87|10.22|10.62||10.45|10.35|10.4|||10.5|11.43|11.69|11.78||11.28|11.53||||10.73|10.59|11.24|||10.13|10.03|10.27|10.46||9.64|10.15|10.35|10.71||11.17|11.19|10.85|10.98||10.58|10.67|11.56|11.14|||9.81|9.84|9.91||10.04|10.13|10.14|10.69||10.57|10.7|10.87|10.99||11.41|10.89|10.99|10.92||10.47|10.6|10.78|10.62||10.78|11.33|11.35|10.91||11.09|11.31|11.47|11.58||11.65|11.62|11.97|12.11||11.59|11.42|11.51|11.93||11.28|11.34|11.86|11.58||10.74|10.99|11.55|12.75||13.67|13.06|12.43|||12.07|12.1|12.21|12.07||12.21|12.16|11.93|12.21||12.21|12.11|13.15|13.41||14.45|14.07|14.86|14.97||14.2|13.92|15.03|14.86||14.07|14.09|14.31|14.89||14.87|14.47|17.66|17.75||15.17|13.26|13.1|13.67||13.25|13.86||12.77||12.93|15.78|15.27|15.49||15.56|14.88|16.39|15.73||15.65|21.45|20.27|17.89||17.88|16.07|16.65|14.97||14.48|16.41|15.39|||15.31|17.13|15.36|16.73||14.96|13.39|12.98|13.44||11.99|11.78|11.88|11.81||11.71|11.95|11.93|11.75||11.55
00323|27652|/indices/nyse-market-composite|INDICES:US|2224.4199|2210.1799|2191.72|2197|2197.1101|2140.55||2188.8701|2177.1101|2177.8701|2163.3601|2162.2|2151.25|2144.26|2150.01|2149.9299|2146.6399|2153.0701|2140.1201|2111.3899|2098.3101|2082.76|2063.3501|2044.77|2064.1101|2092.25|2075.6001|2067.46|2063.74|2055.9099|2055.8501|2085.79|2097.25|2103.4099|2097.9299|2165.47|2162|2112.04|2143.8401|2144.1499||2111.01|2160.47|2094.0701|2136.24|2096.95|2146.5901|2146.6101|2148.6101|2134.9199|2129.5801|2130.9299|2123.5801|2104.8601|2104.6101|2087.0801|2075.3|2074.74|2069.6799|2060.3201|2059.01|2056.5|2059.72|2059.3101|2053.99||2037.3101|2012.48|2009.22|1999.29|1993.91|1994.13|2021.04|2041.88|||2052.54|2046.8199|2033.26|2009.33||1977.5|2035.34|2054.79|2040.61|1977.9301|2058.21|2065.01|2074.8201|2060.3999|2071.49|2085|2089.3501|2059.01|2072.4299|2059.24|2057.1699|2059.5701|2039.83|2020.08|2015.02|2026.34||2016.25|2008.1899|1994.4301|1978.98|1995.9|1985.9399|1974.99|1967.67|1979.0699|1987.4|1967.75|1980.2|1967.27|1950.13|1939.88|1948.55|1955.6801|1969.63|1981.2|1983.9301|1953.84|1938.29|1922|1923.58|1912.9399|1910.27|1855.46|1902.87|1879.92|1862.48|1855.85|1873.4399|1879.84|1870.35|1867.58|1856.17|1868.96|1892.76|1896.55|1911.48|1902.38|1894.9301|1885.3|1918.27|1926.16|1927.6|1927.05|1936.13|1932.4|1935.09|1931.14|1954.99|1947.78|1976.6899|1979.4|2001.1899|1939.21||2014.72|2008.09|2008.29|1986.37|1999.42|1994.66|1992.02|1998.35|1997.4|1998.26|1981.26|1974.61|1986.1801|1968.11|1964.87|1971.01|1976.63|1991.33|1989.21|1990.9|1985.16|1981.97|1971.59|1959.0601|1964.16|1931.34|1930.2|1925.34|1919.3|1891.39|1890.12|1896.62|1868.35|1867.12|1868.7|1882.36|1898.9301|1921.66|1921.09|1928.55|1942.84|1932.4399|1925.42||1928.59|1900.9399|1856.66|1842.78|1843.73|1861.9|1849.35|1836.78|1846.9301|1841.36|1833.92|1843.3101|1814.11|1800.65|1806.08|1858.72|1875.76|1856.8199|1909.61|1914.38|1950.41|1957.2|1916.17|1924.1899|1928.36||1923.45|1888.54|1868.03|1896.17|1877.5601|1881.53|1915.28|1931.26|1951.65|1940.3101|1983.36|2012.66|2029.48|2023.3101|2011.04|2015.12|1999.59|1991.75|2010.66|1977.89|1977.89
00324|27604|/indices/nyse-composite|INDICES:US|9522.8604|9468.5801|9382.6104|9396.3203|9429.25|9422.4502||9386.9102|9362.1201|9305.6504|9249.3203|9214.1104|9218.5303|9200.3301|9268.2402|9259.6104|9312.8604|9290.8604|9158.2695|9081.3799|8983.0996|8966.7598|8951.0801|8812.3701|8924.9805|9067.2998|9063.8496|8999.5703|8986.8203|8837.9697|8837.9502|8956.3301|8931.6104|9075.8096|9022.9404|9397.1602|9402.1201|9398.7695|9390.5996|9389.3096||9400.2002|9412.7998|9351.3496|9258.3301|9243.04|9264.8398|9305.0303|9334.0898|9312.9902|9287.4297|9300.5596|9254.8398|9166.3604|9139.5498|9128.9297|9115.3301|9145.5098|9199.7695|9129.8398|9119.0801|9123.1396|9114.79|9120.2598|9121.9902||9063.0898|9003.1602|8957.2402|8984.2002|8993.6201|9002.3301|9070.1104|9092.9502|||9133.2002|9157.0596|9102.5498|9062.1504||9051.9297|9085.3301|9128.8799|9070.7197|9097.0898|9131.5801|9081.6602|9059.2695|9019|9032.9697|9023.9199|9039.4102|9033.8701|9018.9902|8947.9199|8885.7695|8929.6396|8851.6797|8802.6201|8815.6602|8917.5898||8917.6299|8884.1699|8870.0195|8850.6104|8893.4697|8868.1904|8799.5303|8803.8203|8800.1904|8807.3896|8793.6904|8818.9404|8716.7197|8697.2002|8684.79|8713.46|8740.21|8743.6299|8774.1504|8789.3398|8748.3496|8704.6797|8659.6904|8675.4502|8657.8496|8636.7002|8607.3701|8644.6201|8610.7305|8540.7803|8508.9404|8531.1299|8516.1699|8499.6699|8531.8496|8433.8203|8416.1201|8453.0596|8468.9697|8466.4102|8449.0303|8386.2695|8302.6797|8325.5801|8360.0898|8347.5703|8309.4902|8355.1504|8353.4199|8344.8896|8333.2998|8262.29|8218.9902|8275.8398|8268.9697|8343.2598|8423.3701||8388.6797|8375.9404|8370.6797|8322.4805|8307.8496|8303.7305|8299.8096|8302.5898|8335.3203|8351.96|8325.5098|8330.5303|8296.0303|8169.6802|8163.0801|8140.1099|8152|8187.79|8196.0703|8223.0801|8240.0898|8206.6201|8206.1104|8158.6201|8228.25|8144.8599|8134.9102|8104.98|8082.48|7953.1499|7944.4199|8007.5098|7898.3901|7824.4102|7879.4199|7897.8901|7986.9502|8105.04|8126.3198|8154.9399|8142.96|8163.8501|8119.9502||8169.0698|8138.8398|7929.71|7880.29|7883.6802|7916.29|7889.8398|7895.1899|7860.2798|7846.1099|7833.8599|7901.8599|7780.3301|7712.2798|7708.1099|7855.02|7948.3901|7837.2998|8036.04|8040.04|8144.52|8260.54|8155.0098|8110.9902|8110.7798||8186.5698|8063.1099|7974.8398|8094.29|8018.0498|8093.9199|8148|8174.79|8353.1201|8320.8203|8408.5498|8520.5898|8598|8619.3799|8606.2803|8531.6201|8497.3896|8471.3203|8461.9297|8456.4902|8438.0195
00326|170|/indices/smallcap-2000|INDICES:US|821.12|811.78|803.14|804.6|811.4|809.92||810.35|807.78|804.02|798.17|794.42|791.42|792.97|800.62|802.13|807.37|804.59|792.74|785.58|780.92|776.49|775.69|761.06|767.99|783.44|780.07|778.89|773.71|764.32|760.06|775.17|773.88|784.42|790.49|818.24|823.11|822.72|821.82|812.19||810.18|812.01|811.73|806.98|802.41|803.61|812.39|809.41|804.3|805.36|806.77|801.92|793.23|791.84|787.2|778.34|782.09|786.59|776.82|775.83|775.17|776.87|788.54|789.63||787.87|779.5|773.14|768.69|769.27|774.55|779.7|779.31|||786.84|793.41|788.16|779.8||778.12|780.63|782.71|775.33|780.64|792.26|789.31|785.94|784.64|790.12|786.55|791.18|792.51|795.16|781.91|773.06|779.99|776.86|767.81|771.78|787.18||790.58|788.04|786.4|783.47|788.81|784.76|769.27|767.34|761.33|758.37|760.68|762.6|752.72|747.08|746.29|751.61|762.48|760.7|764.83|764.23|760.28|758.86|756.27|760.24|760.77|761.46|758.81|762.54|756.12|741.7|736.5|741.97|736.16|735.26|733.18|716.87|712.17|716.63|725.3|727.89|727.77|725.59|714.7|714.08|724.46|725.42|715.27|725.88|725.48|723.66|723.92|707.56|700.44|705.4|704.51|712.03|721.03||718.71|720.23|713.77|702.8|699.14|696.41|693.19|696.63|703.45|702.59|704.4|705.38|697.81|681.72|679.01|676.4|674.75|680.27|686.42|691.95|694.19|690.2|689.87|686.6|695.13|685.64|684.29|686.12|688.56|671.94|668.58|683.14|681.3|670.85|675.28|674.82|686.29|700.93|701.05|706.75|708.37|716.86|715.21||724.5|710.3|687.99|679.9|685.55|690.13|682.68|683.49|677.49|677.34|678.82|690.03|677.08|669.88|671.19|683.19|699.63|684.91|706.68|702.89|713.51|731.77|721.01|711.03|710.92||725.08|711.26|696.06|710.63|705.73|710.81|718.31|723.77|734.52|729.95|742.05|757.46|772.75|779.46|778.64|774.72|767.73|762.23|759.91|760.32|758.13
00327|27|/indices/uk-100|INDICES:GB|6462.3999|6416.3999|6376.3999|6401.8999|6394.2998|||6350.2998|6345.8999|6315.5|6293.8999|6291.1001|6267.2002|6250.1001|6276.7998|6274.1001|6296.6001|6256.7998|6207.7002|6159.3999|6130.6001|6094.7002|6000.7002|6000.7002|6161.2002|6219.2998|6190.2998|6156.5|6106.1001|6058.7002|5989.6001|6085.6001|6038.8999|6166.2002|6270.5|6401.5|6357.1001|6357.1001|6352.1001|6392.3999|6419.5|6407.2998|6397.2002|6378.6001|6353.5|6344.7002|6346.3999|6330.1001|6338.2002|6317.8999|6294.7002|6282.2002|6203.1001|6197.5|6212.5|6216|6226.3999|6262.1001|6227.6001|6189.2002|6215.7998|6178|6204.5|6163.5|6206.3999|6239|6204.2998|6130.2002|6142|6190.3999|6187|6220.1001|6261|6296|6220.7998||6207.6001|6232.2998|6190|||6175.5|6171.2002|6197.8999|6192|6240.1001|6228|6192.5|6149.3999|6137.7998|6147.1001|6106.6001|6082.7998|6068.1001|6047.1001|6019.3999|5985.2002|6043.8999|6025.8999|6011.7998|6050.1001|6068.1001|6115.1001|6146.2998|6199.7002|6148.2998|6178.8999|6212.1001|6186.6001|6167.2998|6171.8999|6198.6001|6205.1001|6205.7002|6219.7002|6146.5|6134|6112.8999|6129.2002|6110.8999|6112.8999|6132.7002|6179.7002|6178.7998|6161.2998|6129.1001|6134.2998|6113.1001|6108.6001|6105.7998|6149.2998|6105.2998|6069|6044.7002|6030.2002|5994.7998|5978.1001|5966.5|5921.5|5897.2998|5950.8999|5950.1001|5930.1001|5872.7998|5798.2998|5774.5|5820.3999|5848.5|5820.8999|5831.7998|5870.3999|5864.7998|5869|5874.5|5824.2002|5820|5858.1001|5853.2998|5926.2002|5956.2998|5947.7002|5906.1001|5895|5888.2002|5878.6001||5858.6001|5832.5|5853.7998|5878.3999|5883.7998|5900.2002|5888.7998|5848.7002|5845|5820.1001|5797|5752.6001|5778.2002|5818.1001|5820.8999|5836.5|5827.1001|5880.7998|5867.3999|5928.2998|5904.7002|5877.1001|5851.2002|5825.7998|5719.7002|5700.7002|5756.3999|5680.7998|5658.2998|5654.6001|5707.6001|5751.8999|5842.7002|5844|5856.5|5858.3999|5826.7002|5815.7002|5848.2998|5833.3999|5791.5|5678.6001|5633.7998|5650|5677.5|5667.7998|5657.2002|5610.7998|5585|5597.3999|5594.2998|5506.7998|5475.6001|5467.3999|5612.2998|5562.8999|5562.8999|5638.5|5656.6001|5738.8999|5745.7002|5680.6001|5591.5|5643.2998||5677.7002|5562|5563.5|5532.7002|5510.5|5645.3999|5618.7002|5675.5|5807.1001|5755.3999|5912.1001|6039.8999|6079.6001|6054.6001|6058.7998|6033.8999|6001.1001|6008.7002|6022.2998||6023.1001
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1046.6|1039.1|1032.7|1036.8|1035.6|||1028.4|1027.7|1022.8|1019.3|1018.9|1015|1012.2|1016.5|1016.1|1019.7|1013.3|1005.3|997.5|992.9|987|971.8|971.8|997.8|1007.2|1002.5|997.1|988.9|981.2|970|985.6|978|998.6|1015.5|1036.7|1029.5|1029.5|1028.7|1035.3|1039.6|1037.7|1036|1033|1029|1027.5|1027.8|1025.2|1026.5|1023.2|1019.4|1017.4|1004.6|1003.7|1006.1|1006.7|1008.4|1014.2|1008.6|1002.3|1006.7|1000.5|1004.8|998.2|1005.1|1010.4|1004.8|992.8|994.7|1002.5|1002|1007.4|1014|1019.6|1007.5||1005.3|1009.3|1002.5|||1000.1|999.4|1003.8|1002.8|1010.6|1008.6|1002.9|995.9|994|995.5|989|985.1|982.7|979.3|974.8|969.3|978.8|975.9|973.6|979.8|982.7|990.3|995.4|1004|995.7|1000.7|1006.1|1001.9|998.8|999.5|1003.9|1004.9|1005|1007.3|995.4|993.4|990|992.6|989.7|990|993.2|1000.8|1000.7|997.8|992.6|993.5|990|989.3|988.8|995.9|988.8|982.9|978.9|976.6|970.9|968.2|966.3|959|955.1|963.8|963.6|960.4|951.1|939|935.2|942.6|947.2|942.7|944.5|950.7|949.8|950.5|951.4|943.2|942.6|948.7|947.9|959.8|964.6|963.2|956.5|954.7|953.6|952||948.8|944.6|948|952|952.9|955.5|953.7|947.2|946.6|942.6|938.8|931.6|935.8|942.2|942.7|945.2|943.7|952.4|950.2|960.1|956.3|951.8|947.6|943.5|926.3|923.2|932.3|920|916.4|915.8|924.4|931.5|946.2|946.4|948.5|948.8|943.6|941.9|947.1|944.7|937.9|919.7|912.4|915|919.5|917.9|916.2|908.7|904.5|906.5|906|891.8|886.8|885.5|908.9|900.9|900.9|913.2|916.1|929.4|930.5|920|905.6|913.9||919.5|900.8|901|896|892.4|914.3|910|919.2|940.5|932.1|957.5|978.2|984.6|980.5|981.2|977.2|971.9|973.1|975.3||975.4
00332|171|/indices/aus-200|INDICES:AU|6146.2998|6125.2998|6129.1001|6142.1001|6083.2002|||6064.6001|6027.6001|5929.5|5915.7998|5968.1001|5905.2998|5917.2998|5963.6001|5957.8999|5938.6001|5879|5860.2998|5871.5|5818.6001|5814.6001|5764.2998|5741.8999|5860.8999|5820.2998|5820.6001|5774.6001|5777.8999|5641.1001|5653.6001|5780.8999|5797.2998|5786.7998|5993.7998|6008|6019.1001|5952.6001|5951|5979.8999|5950.5|5940.3999|5968.6001|5947.7998|5911.2998|5905.3999|5894.7002|5884.6001|5879.7002|5828.6001|5801.3999|5816.7998|5781.2998|5773.3999|5756.1001|5752.6001||5769.8999|5742.2002|5702.7002|5688.5|5641.5|5650.8999|5645.2002|5665.2998|5633.2002|5578.2002|5528.3999|5520.8999|5516.2998|5499|5565.2002|5584.7998|5643.7002|5670.1001||5657.1001|5650.2002|5600.7998|||5557.1001|5580.7002|5567.5|5557.1001|5572.1001|5565.2002|5496.1001|5467.1001|5468.3999|5427.7998|5425.7998|5450.7002|5437|5426.5|5411|5424.7002|5455.1001|5368.2998|5368.6001|5445.7998|5434|5437.1001|5373|5322.7002|5322.3999|5356.8999|5375.6001|5422.1001|5417.7998|5415.5|5414.7002|5406.2998|5459.2002|5460.3999|5424|5394.3999|5375.7998|5390.7002|5377|5348.7998|5350.8999|5361.7998|5317.6001|5315.8999|5323.6001|5297.8999|5278.7998|5264.6001|5277.5|5296.6001|5274.8999|5259.3999|5240|5214.2002|5173.1001|5213.7998|5149.6001|5142.7002|5148.1001|5149.1001|5114.8999|5095.7998|4989.7998|4977|4963.3999|4964.2002|4984.8999|4997.1001|5056.7002|5023.7998|5021.1001|5026.8999|4985.3999|4961.2998|5023.3999|5061.3999|5078.2002|5108.3999|5137.6001|5096.3999|5091.2002|5072.5|5063.2998|5030.6001|5014.2998|4983|4982.7002|5068.2002|5068.8999|5054.7002|5026.5|4981.1001|4950.2998|4929.7002|4927.3999|4937.3999|4926.2998|4939.3999|4951.3999|4945.7002|4940.2002|4932.6001|4919.5|4970.7998|4963.7002|4933.3999|4916.7002|4920.7002|4942|4901.7002|4944|4931.8999|4899.8999|4923.2998|4905.7002|4966.1001|5084.6001|5116.7998|5093.7998|5117.7002|5115.5|5053.5|5093.2998|5103|5062.5|5030.1001|4951.7998|4922.6001|4976.7002|4946.2002|4954.6001|4936.5|4877.2998|4843|4901.2002|4903.5|4851|4758.2998|4838.8999||4903.8999|4907.2002|5006.3999|5029.3999|5079.5|5040.7998|5018|5001.7002|5088.7998|5071.1001|5002.7002|4976.7998|5018.7998|5003.2998|5029.3999|5100.8999|5096|5203.1001|5191.6001|5228.5|5314|5346.3999|5348.2998|5315.1001|5275.7002|5208.6001|5189.1001|5254.6001|5265.1001|5272.6001|5246.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|6133.2002|6114|6116.3999|6127.2998|6069.5|||6051.6001|6010.6001|5920.2002|5908.2002|5952.5|5896.3999|5907.3999|5951.1001|5938.6001|5920.3999|5862|5844.5|5850|5802.6001|5798|5747.5|5727.2998|5840.2998|5801.8999|5801.2998|5757.2002|5755.7002|5626.8999|5642.3999|5769.6001|5787.6001|5765|5977.6001|5986.7002|5992.7998|5933.8999|5932.2998|5959|5933.2998|5923|5945.7002|5916.8999|5884.7998|5878.2002|5869.7998|5857.5|5854.2002|5811.6001|5786.5|5800|5765.7002|5757.7002|5740.7998|5737.7998||5753.2998|5724.7998|5682.8999|5665.8999|5622.5|5631.7998|5624.3999|5642.2002|5610.6001|5554.7002|5509.6001|5502.1001|5497.2998|5482.1001|5543.7002|5563.8999|5621.3999|5645||5631.7998|5622.3999|5576.5|||5536.2002|5560.2002|5548.2002|5539.6001|5554.6001|5547|5478.7998|5450.2998|5453.7998|5417.3999|5415.3999|5437.2998|5423.2998|5414.2002|5400.1001|5412.6001|5437|5353.1001|5353.1001|5426.2998|5413.5|5414.7002|5352.7998|5304|5303.3999|5331.2998|5349.2002|5392.3999|5389.5|5388.7998|5388.2002|5378.1001|5425.1001|5424.3999|5391.5|5363.2998|5345.6001|5358.1001|5346.2002|5322.1001|5323.3999|5333.3999|5289.1001|5287.7998|5293.7998|5267.8999|5251.2002|5236.1001|5248.2002|5259.3999|5237.3999|5223.8999|5204.3999|5175.2002|5136.7002|5172.2998|5108.5|5101.5|5109.3999|5108.7002|5076.5|5059.3999|4956.7002|4945.1001|4931.6001|4930.8999|4950.2998|4960.6001|5015.7002|4985|4983.3999|4987|4948.1001|4927.7998|4991.5|5031.2998|5046.7998|5074.1001|5098.7998|5063.2998|5057.8999|5037.1001|5028|5002|4987.6001|4959.2998|4958.3999|5034.6001|5032.8999|5017.6001|4990.1001|4945.7998|4917.5|4899.1001|4899.3999|4906.7998|4897.5|4910.2002|4922.8999|4918.5|4912.2998|4907.8999|4897.2998|4944.6001|4935.7002|4910.5|4892|4895.2998|4913.7998|4878.1001|4919.6001|4909.7998|4881|4901.3999|4886.2998|4943.7998|5054.7002|5079.7998|5058.7002|5080.3999|5077.1001|5016.2002|5051.3999|5059.3999|5023.2002|4988|4914.2998|4886.6001|4936.3999|4909|4916.5|4899.7998|4844.5|4814.2002|4869.8999|4866.6001|4815.2998|4726|4807.2002||4875.5|4878.5|4973.6001|4997.7002|5044.5|5007.1001|4986.3999|4972.2998|5051.6001|5030.1001|4962.1001|4939.3999|4971.1001|4959|4984.7998|5061.2002|5054.5|5159.7002|5146.8999|5188.3999|5272|5301.2002|5300.8999|5265.3999|5227|5163.6001|5146.7002|5207.7998|5214.8999|5218.7002|5194.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3731.6001|3720.5|3711.5|3705.8999|3670.5|||3664.7|3633.5|3590.2|3588|3600.5|3587.8|3591|3611.6001|3596.3999|3587.8999|3552.7|3547.1001|3531.7|3508.3|3503.3|3476|3450.5|3523.5|3509.7|3504.6001|3484.6001|3464.8999|3375.1001|3403.6001|3490.3999|3487.3|3425.3999|3603.7|3597.2|3594|3583.7|3572.6001|3583.2|3571.3999|3566.1001|3574.3|3551.5|3534.6001|3518.8|3504.8999|3488.7|3485.3999|3487.2|3469.5|3483.6001|3470.2|3463.3999|3457.3999|3451.8999||3467.8999|3451.7|3430.8999|3421.8999|3402.8999|3410.8|3404.5|3389.2|3368|3336.7|3326.2|3321|3314.1001|3313.2|3348.8|3363.1001|3396.3999|3401.5||3389.3999|3385.3999|3353.6001|||3328.8999|3337.5|3348.2|3342.7|3344|3331.1001|3303.7|3285.8|3286.7|3273.2|3265.8999|3272.3999|3273|3270.1001|3255.3999|3260.6001|3267|3222|3213.6001|3255|3249.5|3225.5|3188.2|3140.2|3135.3999|3148.3|3159.3999|3179.3999|3173.5|3180.1001|3188.3999|3175.5|3190.2|3210.8999|3186.5|3174.1001|3160.1001|3166.2|3158.7|3157.1001|3156.2|3165.7|3128|3126.6001|3122|3111.3999|3100.6001|3095.2|3096.5|3083.7|3061.1001|3056.5|3046.7|3019.1001|3007.7|3004.6001|2974.3|2965.3|2976.6001|2966.7|2950.6001|2942.3|2885|2881.5|2850.8|2844|2858.3|2866.6001|2887.7|2869.8|2865.8999|2866.6001|2837.2|2833.3|2884.6001|2923.5|2934.7|2950.8999|2951.5|2932.8|2928.5|2914.6001|2899.3|2893.5|2887.8|2865.6001|2858.6001|2891.8999|2879.6001|2866.2|2852.8999|2828.8999|2817.3999|2819.1001|2821.8|2815.5|2799.3|2800.3|2810.8|2808|2808.8999|2818.7|2816.1001|2839|2826.2|2815.5|2797.2|2798.6001|2809.3|2798.1001|2822.3|2831.7|2818.3999|2825.2|2820.7|2858.7|2915.5|2919.5|2905.8|2922.7|2921.8|2882.3999|2886|2887.1001|2861.6001|2835.1001|2798|2784.7|2805.8|2790.3999|2802.5|2786.3999|2764.1001|2750.1001|2775.6001|2759.3|2723.7|2659.6001|2737.8999||2774.3999|2786.7|2832.7|2848.6001|2868.5|2855|2849.2|2806|2845.8|2826.3|2795.3999|2787.3999|2785|2771.8999|2802.1001|2870.1001|2860.5|2929|2910.6001|2952.2|3010.8999|3020.3|3005.5|2985.3999|2955.3999|2921|2917.1001|2940.5|2949.8999|2965.1001|2959
00335|14496|/indices/s-p-asx-100|INDICES:AU|4966|4949.1001|4954|4965.7998|4917.7002|||4901.7002|4871.5|4791.1001|4779.7998|4823.3999|4770.2998|4780.3999|4816.2998|4814.5|4798.6001|4750.8999|4735.1001|4746|4703.2998|4699.2002|4658.7002|4641|4737.3999|4702.5|4703.2998|4666.2998|4670.7998|4561.2998|4569.6001|4671.2998|4685.3999|4683.7002|4845.7002|4858.7002|4867.3999|4810.7002|4810.3999|4834.8999|4810.8999|4802.8999|4826|4809.7998|4779.3999|4777.2998|4769.3999|4762.5|4757.7002|4714.2002|4692.5|4704|4674.2998|4668.1001|4653.5|4650.7998||4663.3999|4641.2998|4608.2002|4596.3999|4557.7002|4564.5|4559.8999|4578.1001|4553.2998|4508.7002|4466.7002|4460|4457.7002|4442.6001|4496.8999|4511.8999|4560.2002|4581.5||4571.8999|4565.8999|4526.1001|||4491.6001|4510.3999|4498.2998|4490.2998|4503.5|4498.2002|4441.7002|4418.7002|4418.1001|4385.7998|4384.2998|4406|4393.6001|4384.7998|4374.3999|4384.8999|4409.7998|4339.7998|4341.2998|4402.1001|4392.8999|4398.6001|4347.5|4309.7998|4310.2998|4338.6001|4353.8999|4392.1001|4388.7002|4385.1001|4384.2002|4379.6001|4423.7998|4422.2002|4392.8999|4368.5|4353.3999|4365.2002|4353.7998|4329.1001|4330.5|4339.1001|4305.6001|4303.6001|4310.7998|4289.2002|4274|4261.1001|4272.1001|4289.6001|4274.1001|4260.3999|4243.8999|4225.2998|4189|4224.3999|4173.1001|4168|4171.6001|4173.2002|4144|4128.5|4043|4032.3|4022.6001|4026.3999|4041.7|4051.1001|4101.7002|4075.3|4073|4079.8999|4047.5|4026.3999|4075|4105.2998|4118|4142.3999|4166.6001|4133.6001|4129.7002|4114.1001|4107.1001|4080.3|4067|4042.5|4042.3999|4113|4113.6001|4103.5|4080.3999|4043|4015.3999|3998.3|3996.8999|4005.8|3999.5|4010.8|4020|4015.8|4010.6001|4002.8999|3991.7|4032.6001|4028.8|4004|3991|3994|4011.1001|3977.6001|4012.7|4000|3973.3999|3993.7|3978.8999|4028.2|4125.2998|4152.3999|4133.7998|4151.2998|4150|4101.2998|4135.6001|4143.5|4109.7998|4085.3|4020.8|3996.5|4042.3|4017.3999|4022.5|4008.6001|3958.7|3930|3979.3999|3982.1001|3940.3|3863.3|3927.5||3980.8999|3984|4065.5|4084.7|4124.7998|4093|4075.1001|4061.3|4138.7998|4124.8999|4067.8|4045.8999|4082.8|4069.8999|4090.1001|4146.6001|4143.3999|4228.2998|4222.6001|4252.2998|4320.6001|4348.1001|4348.8999|4323.6001|4293.7998|4238.5|4221.8999|4277.2002|4284.6001|4288|4265.2998
00336|14493|/indices/s-p-asx-20|INDICES:AU|3258.7|3246.8|3250.1001|3257.3|3221.8|||3208.6001|3191.2|3145.2|3136.3|3169.5|3126.6001|3132.8999|3159.3|3154.2|3142.8999|3114.8|3102.8|3102.1001|3075.5|3068.7|3044.6001|3031.8|3093.6001|3070.1001|3072.8999|3050.7|3063.7|2992|2993.1001|3053.2|3061.2|3066.1001|3168.3|3180.8999|3184.6001|3140.5|3140.1001|3161.8999|3141.3999|3138.5|3158.8|3153.2|3133.6001|3131.1001|3124.3|3118.1001|3118.8|3083.2|3068.6001|3073.6001|3056.3999|3051.2|3034.2|3030||3035.1001|3020.8999|2998.1001|2993.3|2965.2|2961.2|2957.6001|2973.2|2959.7|2933|2901.6001|2898.3|2897.6001|2889.6001|2921.2|2928.8|2968.7|2975.6001||2972|2971|2950.5|||2928.1001|2940.2|2924.6001|2919.2|2937|2933.8999|2895.3|2882.6001|2885.6001|2864.3999|2868|2880|2869|2860.3|2857.3999|2861.6001|2883.5|2836.3999|2835.7|2874.1001|2874.8999|2886.2|2860.3|2838.8|2845.5|2873.3999|2884.6001|2910.1001|2916.2|2912.6001|2913.8999|2917.6001|2953.5|2951.8|2928.3999|2907.7|2891.3999|2904|2894.8|2871.7|2870.2|2874.3|2852.2|2849.8999|2855.5|2840.5|2827.5|2820.5|2830.3|2842.3999|2831.7|2817.2|2809.8999|2796.1001|2779.2|2796|2763.3999|2760.8999|2765.3|2766.8999|2751.2|2739.1001|2689.3|2668.8|2671.7|2674.1001|2686.1001|2695.6001|2734.1001|2718.2|2722.8|2735.1001|2713.3999|2701|2736.5|2758.8999|2770.2|2785.6001|2804.5|2786.8999|2783.7|2775.2|2772.2|2748.3999|2741.8|2724.5|2725.7|2780.1001|2781.8999|2779.1001|2765|2738.3999|2712.8999|2699.5|2693.3999|2701.5|2695.5|2701.5|2710.8999|2706.6001|2701|2700.8|2680.5|2703.7|2704.8999|2688.8999|2684.8|2684.2|2691.3999|2666.6001|2694.5|2683.7|2661.5|2678.7|2669.5|2705.8999|2773.7|2798.5|2786.7|2797.2|2795.5|2765|2788.7|2797.8|2770|2752.8999|2703.1001|2684.3|2721.8999|2704.8|2699.3|2686.3999|2643.3999|2617.8|2658.8|2660|2627.7|2576.8|2617.6001||2652.1001|2654.7|2719.6001|2735.6001|2764.3999|2745.2|2743.3|2732.3999|2798.3999|2787.3999|2744.5|2725.5|2750.7|2739.8|2755|2792.6001|2800.5|2855.6001|2849.3999|2867.7|2912.8|2929.2|2933.2|2918.2|2902.3|2865.2|2851.6001|2896.1001|2901.8999|2898.3999|2883.3999
00337|14498|/indices/s-p-asx-300|INDICES:AU|6160.5|6140.1001|6143.7002|6155.6001|6096.1001|||6078|6038.2998|5942.3999|5928.8999|5980.6001|5918.3999|5930.2002|5975.2998|5968.7998|5949.6001|5890.5|5872.5|5881.2998|5830|5825.2002|5774.7998|5752.7998|5870.8999|5829.7998|5830|5784.6001|5786.2998|5649.7998|5663.2998|5792.1001|5809.2002|5794.2998|6004.8999|6018.1001|6028.1001|5962.2002|5960.6001|5989.6001|5960.3999|5950.3999|5977.7002|5956|5919.8999|5913.8999|5902.8999|5892.5|5887.5|5838.3999|5811.2002|5826.8999|5791.3999|5783.6001|5765.7002|5762.1001||5778.7998|5751.6001|5711.1001|5696.2002|5649.8999|5659|5653|5672.1001|5639.8999|5584.1001|5535.6001|5527.8999|5523.5|5506.7002|5573.1001|5592.2002|5651.7002|5676.7998||5663.5|5656|5606.2998|||5563.7002|5587.7002|5574.5|5564.7002|5579.5|5572.7998|5504|5475.6001|5476.7998|5436.7002|5434.7002|5459.2002|5445.2998|5435|5420.8999|5434.1001|5463|5376.8999|5376.8999|5453|5440.3999|5443.1001|5379|5328.6001|5328.2002|5362|5380.7002|5426.6001|5423.2998|5421.3999|5421.2002|5412.6001|5464.2998|5465.3999|5429.5|5400.2002|5380.7998|5394.3999|5380.7002|5353.1001|5354.8999|5365.7002|5321.7002|5320.1001|5326.7998|5300.7998|5282.2002|5267.1001|5279.5|5295.7998|5274.5|5259.3999|5238.7998|5213|5172.7002|5211.2002|5147.1001|5140.3999|5146|5145.8999|5111.8999|5093|4987.2998|4975|4961|4961.5|4981.7002|4993.6001|5052.5|5020|5018|5024.3999|4983.2998|4959.7998|5023.6001|5062.7002|5079.1001|5108.7002|5136.2998|5095.7002|5090.6001|5070.7998|5061.6001|5029.8999|5014.1001|4983.2002|4982.7998|5066.2998|5065.8999|5050.3999|5022.5|4976.7998|4946.7002|4926.2998|4924.6001|4934.3999|4923.7998|4936.5|4948.8999|4943.1001|4937.7002|4930.7002|4917.7998|4968.2002|4960.7998|4931.5|4913.8999|4917.2998|4938|4899.1001|4942.1001|4929.8999|4898.2998|4921.8999|4905|4965.8999|5083.5|5114|5091.1001|5114.8999|5112.2998|5050.7998|5089.2998|5098.2002|5058.1001|5024.3999|4946.7998|4917.5|4971.6001|4941.5|4949.3999|4931|4872|4838.2002|4896.7998|4896.7002|4842.7002|4749.8999|4832.7002||4900.3999|4903.7998|5003|5026.3999|5076|5036.8999|5015.7998|4999.8999|5085.7002|5066.6001|4998.1001|4972.3999|5012.7002|4997.3999|5024.2998|5099.2002|5093.3999|5202.8999|5190.5|5230.6001|5316.7998|5348.5|5350.1001|5315.7998|5276.6001|5209.3999|5190.2998|5255.7002|5265.6001|5272.1001|5245.8999
00338|14494|/indices/s-p-asx-50|INDICES:AU|5953.2998|5931.2998|5935.2998|5951.5|5893.1001|||5872.3999|5839.2998|5740.7998|5725.6001|5782.2002|5713.7998|5726.1001|5770.7998|5770.1001|5751|5694.7998|5674.6001|5683|5631.6001|5626.2002|5583.2002|5560.2002|5673.1001|5633.1001|5635.2002|5591.7998|5605.1001|5470.5|5480.1001|5598.2998|5611.8999|5620|5806.7002|5823.7002|5832.2998|5763|5762.2998|5794.6001|5763.2002|5754.5|5787.7002|5775.7002|5742.1001|5741.1001|5732.3999|5727.1001|5721.1001|5661.2998|5637.2002|5652|5616|5608|5588.8999|5584.2002||5596.6001|5576.2002|5533.7002|5520.7998|5473|5475.7998|5467.1001|5490.8999|5464.7998|5415.7998|5364.2998|5353.6001|5347.3999|5333|5397.7002|5413.6001|5475.8999|5497.2998||5486|5481|5435.6001|||5394.6001|5419.1001|5401.7998|5393.2002|5414|5407.7002|5341.2998|5314.2998|5313.6001|5272.3999|5271.5|5294.2998|5274.3999|5262.2998|5253.1001|5265.1001|5297|5217.3999|5218|5290.2002|5282|5291.7002|5231.7998|5188.2002|5192|5231.2002|5250.6001|5295.2002|5291.6001|5283.2998|5285.1001|5287.5|5344|5341.2002|5304.2002|5273.5|5252.3999|5268.7002|5253.6001|5217.7998|5219|5228|5189.7998|5185.7998|5195.2002|5169.7002|5149.2998|5134|5147.7002|5170.2002|5154.7002|5134.2998|5115.2002|5091.5|5040.2998|5089.7002|5030.1001|5024.3999|5026|5028.7998|4996|4976.5|4889.7998|4858.6001|4852.2002|4858.2002|4873.5|4888.2002|4951|4921.2998|4919.8999|4935.1001|4894.8999|4867.2998|4924.5|4960.7002|4978.5|5006.1001|5037.7998|4998.2998|4994|4978.7002|4971.5|4933.7998|4918.3999|4892.2998|4893.7998|4985.7002|4984.2002|4973.6001|4947.3999|4904.2002|4864.1001|4842.1001|4834.7002|4845.6001|4836.1001|4849.7998|4857.3999|4850.8999|4844.7002|4831.2002|4816.6001|4860.7002|4859.3999|4828.6001|4815.7002|4816.3999|4835.8999|4793.6001|4836.5|4821.7998|4786.1001|4814.1001|4795.8999|4854.1001|4971.8999|5009.3999|4985.7002|5007.5|5005.8999|4949.7002|4994.1001|5006|4962.5|4939.5|4857.1001|4825.8999|4887.7998|4856|4858.3999|4836.7998|4771.8999|4735|4796.8999|4803.3999|4750|4659|4734.3999||4794.3999|4798.6001|4901.3999|4926.1001|4972.8999|4937.6001|4917.7002|4898.6001|5003.7002|4989.2998|4917.8999|4887.8999|4932.6001|4919.1001|4947|5010.7002|5008|5105.5|5097.7002|5128.7998|5209.3999|5239.7998|5244.8999|5218.5|5190|5126.2998|5103.5|5176|5186.5|5189.5|5160.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6353.2002|6339.2998|6351.8999|6362|6306.1001|||6288.8999|6237.1001|6146.1001|6142.2002|6171.7002|6132|6142.2002|6175.7002|6167.7998|6149|6074.6001|6063.8999|6109|6057.3999|6050.5|5969.7002|5957.7998|6097.3999|6040.2002|6020.3999|5975.7998|5941.3999|5816.2002|5834.2002|5983.6001|6024|5960.3999|6213.1001|6221.2002|6236.1001|6177.7002|6169.7002|6188.2998|6176.7002|6164|6161.2002|6073.1001|6034.5|6023.2998|6010.3999|5984.2998|5980.1001|5970.5|5931.7002|5929|5905.5|5895.8999|5886.6001|5884.8999||5905.2998|5862.5|5832.6001|5816.2998|5775|5795.6001|5807.8999|5832.7002|5779.2002|5703|5655.2002|5660.8999|5681.2998|5638.5|5708.3999|5742.7998|5776.5|5822.2002||5808.7998|5789.6001|5730.7998|||5685|5690.7998|5698.5|5680.1001|5669.7002|5657.2002|5582.6001|5549.7002|5546.5|5515.1001|5514.8999|5536.6001|5565.7998|5572.7998|5532|5553.5|5569.1001|5462.7002|5471.5|5543.7002|5522.2998|5507.2002|5441.8999|5365.7998|5367.1001|5372.3999|5380|5437.7998|5427.8999|5426.5|5410.1001|5382.8999|5416.1001|5422.2002|5394.7002|5372.3999|5360|5363.8999|5361.2002|5372.1001|5373.7998|5381.3999|5341|5341.6001|5352.3999|5322.5|5315.7002|5290.7998|5303.7002|5317.1001|5284.8999|5286.7002|5263.3999|5249.6001|5237.7998|5249.1001|5176.1001|5159.7998|5187.7002|5182.7998|5135.2002|5116|5032.1001|5011.7002|4966.3999|4957.2002|4990.6001|4987.5|5043.8999|4997.8999|4969.3999|4958.6001|4922.7002|4911.2998|4972.2002|5013.5|5019.2998|5059.7002|5075.6001|5033.7998|5026.6001|4987.2002|4970|4967.2998|4947.6001|4897.8999|4881.3999|4933.8999|4936.2998|4915|4890.2002|4833.5|4822.2998|4824.6001|4858|4865.1001|4865.6001|4881.1001|4915.2002|4915.2998|4911.3999|4930.7002|4919|4993.7998|4973.7002|4951.3999|4918.1001|4936.7998|4967.2002|4933.3999|4976.8999|4957.2998|4944.5|4947.7002|4926.7002|5003|5118.6001|5123.7998|5106.7998|5125.6001|5108.2002|5048.5|5068.7002|5069|5043.5|4975.1001|4923|4901.1001|4921.2998|4898.2998|4928.2002|4941.5|4905.6001|4882.6001|4929.6001|4915.1001|4866.7002|4774.1001|4868||4937.1001|4960.8999|5027.1001|5049.1001|5093.7002|5049.2998|5018.2002|4996.2998|5038.7002|5010.2998|4954.5|4944.1001|4975.2998|4963.3999|4967.7998|5066.6001|5055.1001|5163|5162.7998|5246.2002|5345.2998|5395.2002|5339.7998|5300|5236.7998|5151.3999|5138.8999|5177.1001|5179.8999|5190.7998|5166.2998
00342|172|/indices/germany-30|INDICES:DE|7229.0601|7150.7002|7087.29|7139.3398|7090.6899|||7068.0898|7038.4902|6945.27|6891.7998|6885.5801|6834.0898|6788.3301|6838.3198|6799.3701|6828.2202|6742.7798|6688.3398|6633.8101|6614.1401|6528.2998|6495.8398|6444.7002|6623.9902|6674.9902|6665.73|6639.8901|6584.4702|6545.6299|6437.25|6554.0498|6544.2798|6640.9902|6814.5698|6980.25|6964.5|6955.5698|6922.3599|6936.0801|6965.9102|6941.0298|6942.25|6907.9102|6866.0698|6844.3901|6890.6401|6849.8501|6885.0801|6862.1899|6864.1899|6848.1699|6820.5801|6758.8501|6711.0498|6683.3799|6659.4502|6703.8999|6681.6602|6627.96|6682.4902|6651.6802|6661.0498|6672.7598|6705.21|6719.5298|6659.9502|6571.5898|6531.25|6606.8701|6579.8999|6588.0298|6634.7402|6667.5801|6614.73||6596.6001|6600.8901|6525.7598|||6493.9902|6563.5|6578.9702|6524.5298|6585.79|6556.73|6523.4702|6470.8599|6457.3701|6447.9399|6352.3501|6356.3799|6341.7202|6286.9199|6230.2998|6195.8101|6304.6201|6297.3501|6247.9902|6297.6099|6367.2002|6461.5801|6453.4902|6447.5298|6368.0698|6398.52|6415.4302|6404.1602|6365.4302|6344.1001|6311.5298|6333.5|6317.8701|6326.2402|6249.9199|6220.1099|6201|6262.5898|6237.5498|6205.75|6231.3301|6270.2202|6234.0601|6226.9302|6185.5098|6176.8999|6148.3101|6133.7798|6106.1899|6162.77|6152.3599|6112.5098|6080.1401|6088.0498|6054.6699|6052.9902|6065.46|5995.4102|5944.5698|5964.7402|5992.4199|5973.5|5956.0298|5926.5498|5864.9902|5857.8901|5936|5872.3101|5869.5698|5896.6499|5907.46|5888.7402|5874.4502|5775.0298|5737.2002|5773.54|5753.6699|5799.6899|5857.3799|5890.0098|5856.4902|5841|5852.1899|5837.3799|5767.8301|5783.8901|5744.1099|5759.5498|5755.8901|5771.9302|5804.2402|5803.3398|5764.7998|5664.8901|5659.71|5602.2998|5557.5898|5612.9502|5630.0601|5614.2998|5654.3198|5591.1899|5620.79|5583.96|5672.77|5620.9102|5597.3501|5555.4502|5542.3799|5460.1201|5423.6299|5535.0601|5405.4399|5373.4399|5365.0601|5422.2202|5505.3599|5620.4902|5593.7998|5633.4702|5628.1899|5635.27|5608.9502|5689.0098|5675.5|5617.71|5479.96|5420.0801|5447.02|5500.9399|5499.5498|5499.3599|5414.6201|5382.5801|5388.8301|5367.1401|5330.48|5243.71|5262.21|5375.9902|5434.7998|5383.2798|5471.7598|5477.75|5590.2202|5676.04|5603.1001|5533.1201|5593.8901|5748.2002|5720.5|5568.8301|5552.02|5556.8198|5513.4302|5635.6899|5587.9199|5652.7202|5807.8398|5785.1401|5915.7402|6047.4302|6110.4502|6100.04|6118.98|6045.8301|5968.6802|5962.8599|6006.8701||6003.9102
00344|19128|/indices/classic-all-share|INDICES:DE|3611.02|3588.98|3564.1799|3604.0701|3575.4299|||3566.05|3556.5601|3516.01|3488.3799|3477.3201|3423.96|3409.97|3437.76|3428.3999|3449.8701|3407.8401|3391.1499|3363.5601|3316.51|3282.3601|3231.0701|3227.9299|3317.45|3322.74|3303.4199|3286.1299|3243.5701|3203.3|3147.27|3229.8101|3223.8899|3202.1101|3336.0701|3479.3601|3461.71|3457.29|3450.6599|3447.0901|3433.8601|3427.4299|3434.6899|3401.3501|3377.1101|3373.6599|3376.4399|3366.98|3368.3501|3353.8999|3348|3354.3301|3325.1299|3312.78|3300.3701|3282|3274.1101|3296.1799|3276.1499|3258.6899|3277.5601|3245.8|3247.21|3243.74|3252.71|3239.47|3221.5801|3184.76|3170.6699|3199.1201|3190.3|3195.28|3208.5601|3227.01|3195.73||3181.28|3174|3149.53|||3145.8799|3145.8601|3130.3501|3118.1799|3147.22|3132.6399|3118.3201|3093.0901|3086.28|3065.23|3046.22|3039.3501|3025.72|3017.21|2997.49|2983.1399|2996.99|2961.4399|2951.5|2980.8501|3013.6699|3049.5701|3038.79|3017.21|2995.0701|3026.0601|3039.3301|3019.9199|3013.3101|3004.8201|2988.3201|2994.3701|2996.9199|2995.0901|2964.02|2955.1499|2948.8301|2953.3101|2939.4099|2929.26|2953.6499|2974.54|2963.6499|2956.6499|2950.54|2938.52|2923.6599|2900.78|2898.6399|2937.21|2941.8201|2932.5901|2917.46|2910.25|2888.4299|2901.8401|2906.8701|2877.4099|2877.1001|2893.98|2884.8501|2864.9399|2848.01|2820.8101|2807.1001|2793.1399|2811.0701|2785.6201|2794.25|2809.55|2802.95|2800.1399|2784.55|2743.6699|2745.1299|2749.77|2743.8|2781.6299|2785.8201|2791.5801|2775.8301|2771.5|2757.53|2749.3101|2733.27|2740.3401|2710.72|2735.79|2734.8799|2747.3701|2764.77|2756.77|2724.72|2694.3301|2682.25|2677.04|2659.3101|2686.5901|2685.51|2668.95|2682.6399|2678.4199|2674.6699|2663.3899|2667.6001|2651.74|2624.27|2616.1001|2604.5901|2563.6599|2555.02|2591.23|2522.48|2515.97|2519.4099|2557.46|2605.6599|2647.9099|2642.4299|2651.97|2657.6599|2653.6599|2646.1001|2694.78|2673.51|2620.25|2568.9199|2562.1001|2589.26|2605.6201|2596.73|2579.1499|2554.9299|2535.3201|2525.4399|2524.8101|2448.04|2421.75|2474.6799|2569.76|2576.97|2575.0901|2643.77|2669.4299|2752.77|2765.05|2714.1499|2672.1799|2723.1699|2785.45|2712.4399|2663.8999|2638.27|2629.28|2618.24|2761.3301|2742.03|2814.8999|2869.9399|2880.99|2986.51|3060.3|3068.74|3069.6299|3041.27|2997.4099|2983.28|2984.3701|2967.8701||2966.1399
00345|13782|/indices/mdaxi|INDICES:DE|10610.9199|10537.8701|10436.6396|10570.54|10500.1504|||10431.1797|10396.4902|10288.9297|10154.9805|10141.1504|10021.3096|9917.6904|10028.1797|9964.96|10047.5996|10007.2002|9871.6699|9793.0996|9704.21|9540.0996|9476.9297|9351.8203|9640.7305|9656.1699|9595.04|9642.6201|9504.75|9403.4404|9169.8496|9424.2197|9387.9004|9304.3096|9780.3096|10221.5303|10184.5|10172.4102|10144.7197|10146|10148.8701|10107.2998|10133.4404|10052.54|9956.5498|9935.1299|9982.5596|9921.4004|9932.7305|9882.54|9860.1299|9900.3604|9806.1797|9738.04|9705.2197|9641.6504|9630.1299|9706.5801|9630.0801|9563.2598|9626.7803|9524.6504|9527.2002|9526.3398|9562.2305|9538.9697|9463.5098|9337.7402|9298.9502|9401.3301|9360.6104|9385.9902|9449.2197|9504.3896|9440.2305||9354.6299|9344.8701|9278.04|||9267.2305|9261.7998|9232.1699|9170.9902|9272.2402|9205.1699|9179.3203|9089.96|9067.6904|9015.3301|8940.3203|8909.8398|8861.4502|8845.4102|8778.7002|8735|8766.3496|8704.71|8632.46|8726.8203|8828.5498|8945.6201|8923.5303|8836.7002|8765.5898|8868.8096|8895.7197|8887.1904|8853.6797|8835.9502|8780.3398|8800.4297|8790.2197|8796.2803|8708.2598|8674.9297|8641.71|8661.9102|8601.3701|8573.2998|8666.6797|8745.6201|8702.1797|8675.0996|8662.21|8624|8590.6602|8542.0898|8513.6904|8645.1797|8658.0195|8638.7002|8588.5996|8562.96|8470.5703|8519.2002|8571.1396|8438.3701|8454.21|8523.5996|8492.6504|8437.5098|8410.2197|8315.0498|8256.2305|8201.7803|8257.21|8176.8901|8206.0703|8261.0898|8232.3496|8236.0596|8195.8496|8059.71|8066.8701|8089.2202|8052.0898|8178.5801|8178.3999|8217.2998|8157.4399|8152.77|8107.98|8060.04|8008.9399|8026.5498|7920.77|8019.8799|8016.7402|8056.02|8113.6001|8098.6802|7997.3999|7870.2998|7871.7998|7841.8701|7791.1602|7891.7798|7915.1802|7828.8901|7897.7202|7869.6699|7867.9199|7820.5801|7832.02|7787.9102|7753.6299|7702.3398|7668.9902|7544.3799|7509.7202|7671.3198|7432.73|7379.0298|7384.7798|7494.3901|7650.1401|7805.6699|7778.21|7815.25|7836.1499|7832.3101|7801.8101|7960.3799|7887.4502|7809.3701|7565.3999|7537.9702|7623.9502|7682.5898|7630.3599|7608.1802|7492.71|7420.7402|7412.3799|7391.4902|7201.6602|7059.0298|7243.79|7543.5298|7642.2598|7570.9902|7773.9902|7858.1699|8128.8501|8212.5898|8001.9502|7873.25|8034.5601|8241.54|8052.9702|7843.96|7758.1299|7711|7687.46|8153.3501|8068.2002|8316.7803|8466.0195|8515.6396|8846.8096|9059.8896|9084.4102|9099.9404|9033.3096|8877.6396|8813|8825.25|8765.7695||8754.9697
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1142.55|1133.17|1120.89|1132.8101|1129.61|||1120.71|1119.08|1107.23|1098.77|1094.46|1080.46|1078.38|1091.64|1089.71|1096.85|1088.4399|1074.27|1066.14|1058.77|1048.58|1034.29|1026.1899|1063.9|1080.63|1064.05|1054.09|1039.1801|1020.38|997.46|1033.96|1018.08|1000.85|1059.53|1119.5601|1118.62|1117.28|1113.24|1114.6801|1106.66|1099.95|1105.14|1102.1801|1099.12|1094.21|1091.03|1084.1801|1090.58|1092.79|1074.67|1069.6899|1059.13|1048.65|1046.28|1040.55|1033.92|1041.88|1036.65|1027.14|1029.7|1020.03|1025.34|1022.4|1021.07|1008.71|994.4|991.3|989.68|994.21|990.63|988.6|990.57|988.79|975.58||970.95|966.95|958.36|||957.09|959.77|950.95|946.13|957.89|948.79|941.62|930.95|931.51|928.36|919.45|919.29|917.92|915.44|908.89|908.02|914.72|901.66|893.38|905.28|914.8|926.88|924.24|918.62|910.93|918.45|920.37|923.98|923.02|919.69|914.99|919.53|917.64|915.11|907.34|901.66|899.78|911.13|904.68|893.21|901.92|904.31|901.07|898.62|889.77|889.88|884.4|882.74|882.53|894.18|890.45|886.03|881.64|878.7|862.56|863.07|873.33|861.71|862.54|867.52|868.04|865.37|862.75|843.34|838.73|834.49|848.38|856.58|859.09|857.78|855.8|853.15|850.46|839.56|838.35|843.73|838.81|851.57|856.87|863.13|852.4|853.56|850.76|848.46|849.08|852.94|852.5|857.46|855.38|859.51|862.4|857|846.26|837.53|836.44|830.99|823.04|838.36|846.79|845.53|851.63|844.71|841.36|832.03|826.78|818.54|824.38|819.63|814.03|794.69|792.06|802.9|788.66|783.65|787.28|808.07|825.17|850.86|846.99|856.73|858.41|865.79|865.28|881.22|869.19|849.17|829.93|821.72|832.88|842.25|841.71|840.93|827.83|825.51|825.61|820.28|795.01|778.96|790.12|827.24|825.96|822.48|853.91|857.8|887.44|891.06|873.73|848.44|870.77|886|866.88|853.49|847.77|822.26|834.09|879.91|876.42|919.02|941.48|928.53|977.64|1008.34|1009.3|1002.62|1004.9|985.26|984.71|983.15|975.52||971.48
00347|19118|/indices/hdax|INDICES:DE|3753.73|3713.72|3678.01|3708.0601|3684.3101|||3669.95|3654.6899|3627.6001|3578.1499|3574.3999|3550.8501|3523.5901|3550.0701|3530.76|3545.27|3537.79|3474.2|3446.6799|3438.73|3388.3501|3374.6799|3339.5901|3433.72|3459.72|3450.6799|3442.9399|3408.29|3388.8301|3324.75|3389.7|3384.6001|3445.1499|3524.23|3632.9299|3613.6599|3616.1201|3592.8999|3598.97|3614.3899|3597.77|3602.97|3583.54|3560.01|3547.3501|3577.26|3551.3999|3567.8601|3555.8101|3553.99|3550.3899|3532.3899|3496.3701|3474.95|3459.46|3447.3701|3470.29|3458.0601|3429.6799|3458.1899|3437.3501|3443.6899|3446.8799|3463.3101|3470.55|3436.55|3393.1899|3373.3899|3411.8501|3397.48|3400.75|3425.3999|3441.51|3424.1599||3401.73|3402.53|3372.5701|||3351.03|3382.6101|3389.95|3359.5601|3394.3101|3377.6899|3359.3401|3330.8799|3323.79|3318.95|3271.4199|3272.8701|3262.8501|3236.99|3207.4399|3191.4199|3241.9299|3235.79|3209.05|3234.6001|3271.4299|3318.8201|3315.8401|3307.6001|3270.3301|3287.3899|3296.21|3292.48|3272.3701|3261.75|3243.8701|3254.25|3247.6299|3250.8701|3217.53|3199.72|3187.8301|3217.3601|3202.3501|3187.72|3202.4399|3223.5701|3206.1299|3201.73|3181.2|3176.46|3161.1399|3155.8799|3139.29|3171.3701|3168.04|3148.1899|3130.8701|3132.47|3112.8701|3114.1599|3124.05|3086.52|3063.71|3076.2|3089.5701|3077.99|3067.05|3048.8201|3018.96|3014.3|3053.3701|3021.8301|3022.72|3037.1299|3039.4299|3031.99|3024.8601|2971.8999|2955.8799|2973.8401|2962.75|2989.48|3016.76|3034.0901|3014.1399|3006.9199|3009.8799|3001.8701|2968.49|2976.78|2955.78|2965.74|2965.75|2973.72|2990.3|2989.8301|2966.77|2915.5901|2913.5601|2886.1699|2863.5601|2893.6001|2902.5|2893.97|2913.8|2883.7|2895.51|2878.46|2915.5|2889.6001|2881.3999|2858.8|2853.4099|2809.0601|2788.55|2845.3101|2777.5701|2760.77|2758.9199|2787.45|2834.4099|2893.21|2880.49|2900.8301|2900.26|2904.5701|2890.1499|2935.48|2923.54|2899.96|2822.28|2792.1899|2808.72|2836.49|2832.0601|2831.7|2787.6299|2770.1201|2790.3|2761.99|2742.9299|2689.24|2707.48|2772.29|2807.79|2775.6899|2828.5801|2833.2|2899.6299|2942.3201|2896.5|2860.3501|2895.1399|2974.27|2954.01|2875.0801|2864.5701|2868.5|2840.6001|2918.99|2894|2935.0801|3018.3999|3004.02|3079.5701|3150.8301|3181.8799|3175.8501|3184.4299|3143.0901|3103.9399|3101.7|3117.3401||3115.3501
00348|19126|/indices/prime-all-share|INDICES:DE|2778.6299|2751.74|2726.0601|2748.2|2730.5|||2720.6299|2710.04|2677.8601|2654.95|2651.28|2631.75|2613.76|2632.45|2619.4299|2630.1899|2597.77|2578.1399|2557.8701|2545.45|2514.5801|2490.53|2478.3601|2547.27|2566.0701|2559.02|2549.54|2525.6699|2509.5901|2463.1699|2511.8501|2508.3501|2549.02|2608.6201|2686.9099|2676.54|2672.5601|2661.3101|2664.9199|2671.0901|2662.6001|2666.5601|2651.8601|2634.75|2625.48|2644.8101|2627.1699|2638.52|2630.04|2628.1201|2622.9099|2612.1101|2587|2570.4299|2560.23|2551.01|2567.5701|2559.1399|2538.3899|2558.77|2543.05|2547.4199|2549.3701|2561.03|2565.6699|2540.95|2509.9199|2495.4099|2523.03|2512.4299|2514.6899|2531.3899|2543.4299|2522.96||2514.0701|2513.9399|2486.72|||2476.6899|2498.5801|2503.1899|2481.6599|2505.5801|2495.26|2482.0901|2461.03|2455.8301|2450.9399|2418.0601|2418.4199|2411.5801|2393.3201|2371.9299|2360.46|2396.3101|2391.1699|2371.6201|2390.49|2417.1001|2451.25|2448.8899|2442.25|2416.01|2428.5901|2435.6399|2430.3701|2416.8999|2408.47|2396.23|2403.74|2399.3|2401.8701|2375.3|2364.8201|2356.3301|2377.1101|2366.55|2355.9099|2366.1499|2381.27|2368.79|2365.3701|2351.0801|2347.48|2335.5601|2331.1799|2319.3301|2342.98|2340.5|2326.4199|2313.5901|2315.0901|2300.73|2301.8301|2307.8501|2282.0701|2265.6101|2274.3799|2282.74|2274.5801|2266.3799|2252.47|2231.24|2227.72|2255.8101|2233|2233.8|2244.1399|2245.77|2240.1899|2234.77|2196.28|2184.8201|2198.01|2189.99|2209.73|2229.45|2241.72|2227.01|2221.53|2223.4299|2217.6699|2194.03|2200.03|2184.8101|2192.1101|2192.02|2197.96|2209.9299|2209.3|2192.3401|2156.1799|2154.3201|2134.53|2117.96|2139.46|2145.75|2139.72|2153.77|2132.3401|2140.76|2128.28|2154.23|2135.3899|2128.23|2111.6299|2107.6599|2073.54|2060.6399|2101.51|2052.01|2039.91|2039.72|2061.02|2095.3101|2137.72|2128.4399|2142.8301|2142.5601|2144.8501|2134.99|2167.95|2159.3899|2128.8501|2085.1799|2063.6899|2076|2096.1101|2093.1299|2092.47|2060.8601|2048.3999|2051.4399|2042.1899|2021.3199|1987.9|2001.5601|2050.25|2053.6201|2052.3701|2092.55|2096.22|2145.5601|2176.1499|2142.1299|2115.3799|2141.1399|2198.5601|2178.8999|2125.1201|2117.3401|2118.73|2100.03|2159.5801|2142.22|2173.1899|2234.8999|2224.3401|2280.8999|2333.7|2356.0801|2351.2|2356.73|2323.5701|2298.4299|2296.3101|2307.1201||2305.8301
00349|13783|/indices/sdaxi|INDICES:DE|6358.8501|6314.23|6277.3501|6356.25|6310.3198|||6249.8501|6234.5|6188.6001|6108.8301|6057.96|5995.7202|5991.8599|6008.9902|5988.1499|5968.98|5956.6602|5886.8799|5858.9199|5781.7002|5727.98|5713.27|5661.96|5849.1602|5878.8599|5830.0898|5771.0801|5702.8301|5584.7798|5486.6699|5662.8599|5682.3398|5517.8799|5876.1602|6165.4302|6181.1401|6181.3799|6155.21|6114.8501|6095.48|6062.1001|6086.0698|6066.8398|6032.6201|6026.4702|6041.27|6021.6602|5981.9302|5966.7202|5933.3901|5917.6401|5876.9502|5868.71|5848.7998|5833.23|5800.3701|5839.2002|5849.29|5839.1802|5832.1802|5772.6201|5779.98|5770.77|5768.77|5755.48|5704.1899|5676|5644.4302|5693.3501|5648.9702|5641.9399|5625.7798|5657.71|5577.3301||5556.6499|5541.3999|5496.1602|||5459.6699|5429.54|5415.2798|5379.23|5437.3701|5426.8599|5413.5801|5378.0698|5353.4902|5312.4102|5295.6299|5293.4302|5276.9302|5277.0898|5249.8999|5226.3599|5226.27|5097.3599|5069.1699|5146.02|5195.5298|5217.0498|5207.1602|5199.48|5184.4702|5195.2998|5184.5|5155.2002|5143.04|5117.5698|5093.8701|5089.2402|5096.46|5110.29|5069.73|5052.71|5056.8901|5041.2798|5029.8901|5007.6602|5024.2598|5039.02|5036.3999|5041.9502|5039.52|5008.8301|4980.6499|4939.6802|4941.1201|4986.6201|5000.2998|5001.96|4981.8501|4977.3398|4940.4902|4955.5698|4957.1699|4949.2598|4932.5|4922.4902|4888.7598|4852.6201|4831.6201|4789.1201|4813.4399|4811.7402|4827.7402|4808.3901|4817.5898|4837.3599|4835|4817.04|4787.9102|4753.6099|4743.3599|4761.73|4761.3198|4794.5698|4809.0801|4804.21|4752.3501|4727.0601|4717.7798|4712.7798|4711.9902|4701.6802|4687.5|4699.21|4707.2998|4696.6899|4712.7798|4706.8901|4686.8599|4664.3901|4636.29|4607.9199|4571.0898|4598.2202|4613.9902|4633.2798|4640.8999|4627.6001|4631.5801|4624.75|4599.1499|4558.3599|4556.0601|4516.27|4519.1602|4495.04|4479.8101|4509.8701|4420.0498|4410.9902|4437.8701|4548.5601|4638.3101|4711.8799|4701.2998|4708.23|4692.5298|4686.2998|4678.1802|4716.3999|4707.29|4646.1899|4576.8999|4570.3398|4622.2598|4642.6699|4637.52|4647.1802|4623.8599|4616.7798|4576.3398|4558.9199|4435.3999|4382.8301|4410.9302|4578.0698|4593.7598|4572.9399|4722.77|4791.8501|4920.3701|4916.6401|4809.6001|4711.6001|4790.0898|4861.73|4771.6899|4684.6099|4667.71|4551.02|4628.79|4845.2202|4859.73|5042.73|5131.3398|5096.8701|5307|5439.9199|5427.1499|5407.2402|5375.9302|5341.5601|5312.3101|5314.2202|5283.1099||5265.4102
00350|13784|/indices/tecdax|INDICES:DE|878.58|871.57|861.54|872.15|870.76|||862.61|862.58|851.42|845|841.98|829.95|828.62|841.97|839.71|847.11|839.23|827.02|820.1|808.55|802.16|800.23|782.64|816.35|830.73|814.65|806.48|797.69|779.51|758.31|788.28|772.91|760.36|810.44|858.79|858.41|857.73|853.94|856.48|847.52|842.8|847.29|847.41|845.39|842.05|841.03|837.68|844|847|830.46|827.23|816.6|806.79|806.45|801.1|794.29|801.7|799.23|790.55|794.86|785.45|789.48|787.5|786.88|774.29|760.48|758.72|758.09|764.64|762.12|759.84|763.27|761.12|749.31||745.78|743.38|735.78|||735.24|738.45|728.63|725.73|736.47|727.16|719.97|709.61|710.01|706.71|698.52|699.08|698.07|696.91|690.7|688.66|696.1|683.71|675.48|686.69|696.1|706.72|705.26|699.9|693.02|700.63|702.83|707.33|706.15|700.82|696.28|700.03|697.97|693.77|685.3|681.21|679.33|689.16|683.82|675.88|685.77|687.32|684.43|682.19|673.74|674.28|670.76|669.4|668.35|678.68|675.85|672.12|668.58|666.02|649.13|650.56|659.68|648.55|649.65|655.02|656.75|654.73|652.68|635.15|630.17|626.49|638.44|647.13|649.47|647.98|646.75|644.67|641.6|632.03|631.08|636.19|631.89|642.3|646.97|651.4|642.4|644.69|642.6|641.05|642.23|645.54|645.39|649.93|648.92|652.59|656.64|650.66|639.63|632.53|629.49|623.45|616.13|627.99|635.66|631.9|639.1|633.27|629.92|621.68|617|610.05|616.89|613.73|607.01|590.04|587.57|598.76|587.17|582.4|583.26|600.23|616.59|639.51|636.24|643.43|645.16|653.64|653.64|666.48|656.79|647.82|619.41|613.28|622.74|632.4|631.85|631.01|619.84|617.49|619.48|615.07|593.5|578.3|587.31|616.19|616.22|612.88|636.38|640.34|663.56|666.86|651.98|632.18|649.46|658.61|648.89|637.78|633.13|613.59|622.9|653.57|647.83|684.44|699.1|683.45|727.05|752.9|753.33|747.72|754.2|736.77|737.26|737.89|730.86||726.09
00352|167|/indices/france-40|INDICES:FR|5806.52|5748.7402|5701.3501|5741.27|5725.9302|||5721|5707.3901|5669.2798|5609.2798|5609.02|5578.8398|5530.79|5572.0098|5546.2798|5576.8198|5560.5|5490.5801|5426.4302|5411.54|5346.73|5320.3701|5295.5801|5432.5098|5478.52|5473.3198|5481.5498|5430.7002|5399.1201|5303.29|5391.1001|5355.75|5458.6499|5581.0601|5728.0698|5688.8301|5700.7798|5677.5898|5678.3799|5717.3701|5703.6401|5703.6699|5693.3599|5651.27|5625.1699|5688.9399|5652.48|5681.8901|5670.48|5659.3599|5666.77|5657.23|5601.1699|5603.23|5582.4302|5547.6802|5590.6499|5593.3599|5539.7598|5576.5601|5529.4399|5539.8198|5538.48|5588.77|5623.3501|5589.0298|5515.6001|5473.4702|5532.6201|5509.0601|5517.3501|5547.1699|5596.8198|5575.6299||5531.6299|5520.77|5478.8501|||5453.1099|5496.96|5507.8701|5464.8701|5526.8301|5513.6299|5490.3101|5421.8398|5406.5498|5401.3799|5329.4902|5330.98|5325.0498|5298.9302|5246.3799|5239.8398|5325.2598|5317.4199|5272.4702|5308.6499|5349.6699|5399.8101|5439.25|5449.8999|5394.0498|5422.0098|5490.8701|5486.2402|5459.8901|5444.0098|5418.98|5426.25|5403.3799|5400.7202|5347.3999|5305.7202|5290.27|5340.0601|5337.1099|5341.77|5373.2598|5421.79|5395.7202|5388.1401|5361.3799|5359.7998|5329.6802|5324.25|5298.8799|5341.6299|5344.6899|5310.4199|5271.5601|5285.3599|5261.77|5259.2202|5278.04|5216.3599|5196.0698|5229.2202|5246.98|5232.7798|5208.8901|5176.6499|5126.3901|5122.77|5175.1802|5106.0098|5091.9399|5119.3599|5112.8799|5106.25|5113.2202|5037.73|5018.1802|5058.0698|5043.7598|5107.9502|5147.3301|5190.3799|5170.0098|5157.5601|5162.71|5144.48|5083.0098|5089.4502|5062.9399|5075.4399|5072.73|5094.73|5127.4399|5122.3999|5102.23|5031.2202|5015.48|4962.6201|4935.96|4948.1802|4943.5698|4950.1802|4995.77|4958.1802|4976.5098|4932.4102|5006.2798|4962.54|4961.54|4925.4702|4915.8999|4826.1699|4802.5898|4854.5801|4733.27|4715.6201|4710.6099|4780.79|4834.8101|4932.7002|4903.2798|4908.98|4921.5698|4933.1899|4902.5698|4948.4102|4952.1602|4914.25|4800.4902|4744.5801|4762.8198|4796.1499|4788.7998|4775.5898|4711.1699|4678.3701|4718.7202|4681.4702|4639.3999|4564.6899|4594.3398|4720.1602|4736.4902|4684.3398|4767.3198|4786.4302|4906.46|4937.8101|4885.3398|4820.0601|4882.7202|5009.1699|4970.0801|4840.5801|4822.6001|4847.52|4798.8101|4906.7402|4841.77|4920.3101|5042.2202|5052.7998|5150.4502|5259.1201|5276.46|5272.8198|5277.3101|5237.52|5187.7202|5193.9399|5185.6802||5184.27
00353|14796|/indices/cac-allshares|INDICES:FR|6084.29|6039.6499|6030.5601|6041.9199|6034.25|||6024.0601|6019.3301|5964.3701|5902.4702|5903.3398|5903.48|5794.0698|5862.8198|5858.2998|5853.8599|5841.6201|5751.8501|5714.0601|5676.3198|5628.0801|5612.29|5537.8198|5682.1001|5738.1401|5755.1001|5722.1602|5682.9502|5645.8101|5561.0698|5662.8599|5683.04|5675.79|5806.04|5964.04|5953.8501|5952.1201|5936.29|5947.1499|5953.9399|5942.5801|5946.6802|5918.98|5876.2202|5862.4302|5901.3101|5874.52|5889.8198|5873.6401|5863.0098|5867.6401|5846.1899|5794.54|5788.0601|5768.4399|5758.0298|5784.7598|5761.7202|5745.23|5753.73|5725.5801|5730.8999|5742.73|5767.7798|5802.6802|5766.0898|5705.1499|5685.3799|5711.6201|5693.3301|5680.9199|5731.5698|5767.8101|5737.0698||5692.0298|5694.0898|5633.0898|||5617.2798|5649.5498|5660.1899|5638.21|5671.8301|5661.4199|5638.29|5571.5498|5570.04|5555.0698|5505.02|5483.8398|5502.48|5466.25|5421.1499|5415.29|5459.0498|5457.4399|5431.8301|5447.3799|5523.5098|5553.0898|5582.3599|5572.9702|5531.1001|5562.1201|5605.9199|5602.8799|5581.3701|5548.5601|5533.04|5544.2598|5513.3901|5507.0498|5447.5698|5427.3501|5416.9902|5447.7402|5443.4302|5439.9102|5480.0801|5512.1899|5465.7202|5469.1299|5449.23|5437.4702|5406.5|5389.9502|5369.5498|5422.9902|5421.3398|5388.1602|5373.2998|5370.4199|5336.6201|5356.02|5360.3901|5295.5801|5297.54|5315.96|5318.27|5301.8101|5296.9199|5245.8799|5212.52|5210.77|5250.0801|5187.4502|5193.23|5219.6401|5194.8501|5190.5898|5198.0298|5129.8901|5110.6001|5132.1099|5122.6299|5174.8901|5222.6499|5250.7402|5239.96|5226.1899|5233.0601|5204.4502|5163.9102|5169.0898|5139.9199|5139.5698|5175.6299|5158.7202|5182.9702|5183.8799|5157.9399|5083.0601|5068.3301|5037.8101|5031.5698|5045.0098|5034.0801|5028.71|5065.5698|5034.3599|5033.5898|5007.0298|5053.7598|5026.2798|5019.8301|4980.3901|4969.9902|4869.4902|4865.5298|4912.02|4785.4302|4780.7202|4800.1602|4838.71|4903.8198|4981.75|4953.9102|4983.02|4996.6201|4989.54|4978.5498|5046.02|5029.54|5004.9902|4881.04|4825.7202|4846.8101|4874.8901|4867.52|4859.2202|4833.5098|4760.6899|4791.2002|4770.0601|4708.5601|4679.4702|4689.6299|4803.4102|4833.9399|4773.4702|4910.6602|4893.6201|5010.52|5052.77|5012.21|4916.6299|4969.2798|5094.29|5057.04|4945.5098|4934|4883.0601|4868.48|4999.9702|4992.4902|5024.5801|5183.29|5182.9102|5276.5498|5398.6802|5416.2002|5432.0601|5423.9702|5372.0098|5327.8101|5320.9199|5314.5601||5320.1699
00354|14791|/indices/cac-all-tradable|INDICES:FR|4162.7998|4128.8198|4119.1001|4126.8501|4127.8101|||4115.0098|4114.7798|4078.0701|4034.3201|4039.6799|4005.3899|3987.95|4010.9399|4005.72|4008.29|3997.74|3938.1399|3912.4399|3889.21|3851.4099|3844.1001|3788.6001|3885.6899|3929.1699|3943.24|3923.47|3898.0901|3874.1201|3807.45|3878.3701|3897.1699|3898.98|3985.1101|4095.03|4086.05|4082.1299|4072.6599|4082.98|4087.25|4081.6499|4087.47|4070.3799|4041.8401|4032.75|4064.9199|4045.6799|4060.52|4051.23|4044.6001|4048.1101|4035.7|3997.5901|3996.0601|3983.96|3973.0601|3993.9199|3983.28|3969.77|3975.6699|3958.27|3959.53|3964.22|3981.27|4008.1899|3982.5801|3934.8401|3920.21|3941.05|3931.96|3927.6699|3962.52|3988.3401|3961.6399||3932.47|3932.8301|3895.1299|||3879.28|3905.4099|3910.6299|3892.6599|3924.6799|3917.28|3896.3301|3852.74|3852.98|3841.8701|3803.9199|3786.97|3799.53|3775.04|3746.1101|3738.21|3783.97|3784.48|3763.6299|3770.77|3828.3601|3851.3501|3870.0701|3863.77|3835.47|3854.1001|3894.23|3894.03|3876.29|3856.8|3846.05|3851.3799|3826.78|3822.05|3783.78|3764.3401|3754.6799|3780.46|3775.9399|3776.8401|3806.3101|3831.1799|3804.1599|3808.1399|3796.3101|3783.5|3760.8201|3749.8101|3733.4199|3770.49|3767.23|3741.5|3729.5701|3726.79|3704.04|3717.05|3721.27|3674.5901|3674.79|3692.3701|3695.3301|3684.6699|3683.96|3645.6001|3619.99|3619.8301|3649.97|3599.8101|3603.3501|3622.3201|3607.23|3603.5|3610.8301|3563.1201|3552.6599|3570.6201|3562.55|3599.75|3636.5801|3653|3641.3101|3630.8201|3637.49|3620.1101|3589.6799|3593.1599|3573.1299|3571.6101|3597.5|3583.3101|3601.8|3601.54|3583.22|3529.24|3520.8401|3498.3501|3490.8899|3499.6299|3490.8999|3486.21|3521.23|3501.75|3505.26|3483.01|3521.71|3502.8799|3498.3501|3466.78|3460.5601|3391.8701|3387.1299|3420.8799|3331.4099|3328.8999|3344.3799|3371.6899|3418.46|3478.5801|3457.6599|3477.4299|3484.9099|3473.98|3465.6299|3510.9399|3502|3486.1499|3397.22|3355.3|3370.04|3389.9099|3388.1799|3381.6399|3361.1001|3305.23|3326.3401|3310.1201|3265.05|3244.76|3244.1799|3325.22|3347.1399|3298.8799|3398.5901|3384.1001|3470.0601|3497.2|3470.02|3405.77|3445.95|3531.96|3506.47|3425.3799|3419.1299|3397.0901|3378.6799|3470.53|3458.0601|3474.1799|3580.8301|3578.5801|3644.79|3726.25|3735.8|3744.4399|3737.04|3706.3799|3673.23|3669.78|3665.8301||3666.6001
00355|19643|/indices/cac-large-60|INDICES:FR|6222.2798|6149.71|6109.8999|6116.0601|6134.5098|||6114.6201|6107.6401|6078.8198|6008.1899|5991.2202|5991.2998|5907.8999|5944.48|5935.73|5991.2598|5951.96|5848.4102|5842.04|5796.1201|5713.1899|5718.6499|5613.4199|5757.4399|5824.23|5865.6802|5852.0801|5779.8599|5754.5601|5701.7798|5747.5498|5778.6899|5839.9102|5911.21|6097.96|6054.71|6047.3198|6032.8198|6049.8599|6077.0801|6047.0698|6055.8799|6059.52|6013.5601|5974.1802|6024.52|5997.29|6038.2798|6007.96|6011.98|6005.9302|5989.8301|5932.8301|5969.8101|5940.1802|5901.7202|5929.7598|5959.3301|5894.8999|5901.3701|5934.1802|5876.77|5884.52|5912.6201|5953.0098|5939.1201|5932.4502|5819.3301|5850.4902|5838.1899|5834.1099|5889.75|5927.4902|5935.02||5856.2202|5846.9702|5851.3101|||5765.5298|5823.0698|5826.1299|5791.6001|5839.6899|5848.1201|5813.3799|5777.3301|5729.1802|5730.6602|5686.9102|5681.3999|5650.8501|5660.3501|5594.5|5552.3301|5626.1299|5681.23|5600.6099|5608.6699|5696.4399|5730.4102|5760.0098|5761.8398|5755.8599|5739.21|5807.3198|5809.73|5775.6802|5793.48|5749.9902|5748.7798|5732.8101|5729.3198|5691.5498|5622.5498|5593.27|5654.5098|5631.9399|5643.1802|5677.5498|5716.7598|5703.02|5683.7002|5688.5498|5650.7402|5633.6001|5632.71|5570.4199|5633.25|5622.4399|5631.1001|5582.1401|5577.4502|5548.8301|5546.8101|5552.6299|5519.8901|5483.5898|5510.8398|5516.04|5517.02|5505.6699|5480.5801|5404|5402.6099|5467.3198|5451.8901|5375.1201|5405.5298|5399.7202|5375.7402|5387.4902|5374.5698|5304.1699|5319.6699|5306.4302|5362.73|5419.75|5451.02|5431.4902|5410.7998|5428.5098|5404.29|5390.8101|5351.5898|5350.1499|5320.2598|5364.7002|5339.9199|5370.4102|5380.75|5369.5098|5342.8799|5273.3701|5210.5698|5199.23|5250.6001|5195.5498|5184.3799|5268.5|5209.9399|5255.1499|5176.9102|5239.54|5259.2402|5230.3198|5168.1499|5159.0498|5139.7598|5039.8101|5089.3701|5069.1401|4952.2202|4972.6699|5009.2598|5084.29|5177.2798|5149.3599|5221.5|5192.0098|5208.9399|5163.73|5230.21|5225.9399|5209.7002|5117.6099|5009.4702|5008.8501|5039.4102|5053.23|5039.3101|5008.46|5003.0298|4962.8301|4925.3398|4954.25|4833.2002|4832.4902|4948.8799|4994.73|4906.6401|5052.7402|5026.04|5151.6001|5194.9502|5177.4502|5159.0498|5119.3999|5248.0898|5273.6802|5169.8198|5089.6299|5157.9702|5030.7598|5176.6099|5137.3999|5151.7202|5322.5601|5307.9102|5402.3799|5522.6001|5540.5298|5573.9702|5544.1401|5544.8101|5487.5098|5446.6401|5492.6602||5441.29
00356|14795|/indices/cac-mid---small-190|INDICES:FR|8542.4004|8498.4297|8490.2803|8532.9502|8516.5|||8487.8604|8488.5195|8439.4902|8367.6504|8334.2803|8280.1797|8282.0195|8296.0996|8299.79|8279.1504|8254.8799|8124.52|8089.23|8006.4502|7962.73|7909.6401|7856.2402|8055.3501|8113.98|8124.7798|8055.4702|8027.0498|7921.6201|7887.0498|8027.5|8022.7002|7957.1499|8175.1401|8454.5098|8465.71|8471.8896|8465.29|8463.1104|8458.0996|8471.4805|8480.9697|8418.75|8388.54|8375.9102|8369.2598|8349.6904|8370.4102|8303.0195|8286.2402|8263.9502|8207.3701|8135.0801|8114.0098|8113.2402|8081.98|8119.9302|8088.3398|8057.5298|8100.1899|8066.7798|8075.8301|8069.1899|8072.1602|8088.9702|8039.6099|7991.04|7983.9302|8012.7402|7955.7202|7948.79|7966.9302|8005.9702|7936.8799||7883.96|7850.0801|7799.1001|||7797.02|7775.4702|7755.1201|7749.4902|7806.3901|7784.7998|7751.5698|7716.1499|7708.9702|7667.9502|7618.7002|7590.1401|7589.21|7585.6602|7565.46|7570|7584.3701|7515.71|7479.9502|7528.8398|7615.4102|7664|7677.6401|7629.5498|7561.5298|7606.02|7665.4199|7629.3398|7583.75|7549.2998|7541.4199|7531.8799|7502.1602|7474.7998|7414.7202|7383.1499|7380.1299|7382.1401|7348.9502|7344.46|7378.1001|7379.1001|7336.3901|7329.04|7303.5098|7276.9702|7261.3599|7225.2998|7214.6699|7255.6899|7247.7202|7195.9399|7203.3701|7180.8999|7161.3101|7171.4702|7151.9502|7096.6802|7092.1099|7112.0698|7086|7059.3501|7034.6201|6969.7998|6955.9399|6971.79|7005.7598|6972.1602|6980.3198|6987.46|6956.9399|6958.6401|6960.9502|6921.3901|6911.3101|6952.8501|6942.48|7017.3198|7062.9902|7112.54|7066.9399|7053.8901|7052.8901|7002.6602|6973.27|6931.29|6901.29|6903|6915.4902|6914.6201|6913.5601|6874.6899|6815.1699|6772.02|6758.9399|6718.7798|6709.23|6771.8198|6772.7002|6785.1001|6793.5698|6776.7598|6789.5898|6777.0298|6793.8198|6782.4702|6745.02|6714.1699|6663.5|6572.5801|6565.4102|6632.5898|6513.4399|6468.0801|6531.27|6660.6099|6732.3701|6857.3501|6826.8999|6900.5498|6921.6602|6916.98|6908.96|6995.2598|6980.3198|6925.5|6785.5298|6739.3901|6775.0498|6778.5601|6742.4502|6728.6499|6682.77|6659.2798|6691.4302|6676.2002|6552.0898|6454.25|6465.6899|6687.9702|6743|6688.6401|6915.29|6950.21|7157.3101|7172.1201|7106.9702|6982.4902|7057.3301|7210.2998|7050.3701|6883.6201|6861.7798|6671.1802|6743.29|7001.4102|7064.9302|7227.3501|7393.1699|7434.29|7624.2598|7803.5801|7761|7752.1602|7734.6001|7657.8398|7597.27|7583.54|7575.9199||7581.6099
00357|14794|/indices/cac-mid-100|INDICES:FR|8361.0996|8312.3701|8268.0098|8340.54|8338.6699|||8300.4404|8284.4902|8249.5996|8172.7402|8140.5098|8095.2798|8078.3599|8107.3701|8107.1499|8073.9199|8067.9102|7946.4102|7870.96|7816.4902|7756.5898|7693.73|7646.2202|7876.4902|7925.9399|7887.4902|7880.1299|7823.52|7755.7598|7626.4502|7804.6499|7774.9399|7744.8501|7986.5801|8269.8604|8274.0801|8301.3096|8284.5098|8275.04|8297.1299|8302.5703|8309.7197|8254.0303|8217.9404|8195.4805|8205.79|8161.9502|8202.0801|8141.46|8120.2798|8099.6802|8041.6802|7961.1802|7936.5601|7943.7998|7911.9302|7952.2798|7917.4302|7865.52|7932.1802|7885.6802|7903.1699|7882.27|7902.02|7925.21|7878.48|7837.25|7806.6401|7867.8101|7810.9399|7795.6099|7806.6299|7865.9502|7808.02||7754.1001|7712.3398|7680.1201|||7672.2002|7652.9902|7642.9302|7617.5098|7686.7402|7673.6699|7634.7202|7592.4302|7584.5|7563.5601|7487.1699|7464.9702|7454.7998|7437.4302|7439.6699|7428.7598|7452.9302|7401.8701|7347.6802|7405.5698|7467.2798|7537.8701|7554.4399|7518.0698|7432.4502|7482.6201|7548.5801|7525.4199|7477.8799|7442.8799|7407.6001|7427.52|7389.3901|7364.21|7311.8701|7271.6001|7249.6499|7277.4399|7240.29|7218.21|7256.4702|7280.8599|7240.7402|7215|7195.8701|7173.8901|7146.6401|7119.2202|7101.9199|7141.25|7119.29|7087.29|7071.3599|7075.5801|7046.8398|7040.21|7048.6099|6985.1001|6950.8599|6981.1499|6971.8901|6946.1499|6915.6001|6849.9199|6824.2798|6837.1602|6864.8398|6837.6201|6828.8101|6836.5|6817.52|6812.0698|6813.21|6772.1802|6764.77|6808.29|6797.5698|6871.27|6910.9502|6982.1099|6935.3501|6918.75|6917.6299|6888.7798|6845.98|6810.73|6771.77|6779.0898|6782.9502|6795.4302|6791.0698|6759.2998|6685.4399|6639.1099|6636.4102|6596.3398|6569.6401|6615.2202|6632.5801|6638.9902|6666.8301|6626.2998|6654.7998|6636.21|6653.4902|6616.7598|6595.1099|6568.6802|6512.8901|6426.1299|6393.4199|6487.9502|6357.5|6316.79|6387.3999|6508.7998|6584.0498|6714.3101|6676.9102|6738.9702|6768.5698|6775.7002|6757.9902|6828.2402|6817.0098|6783.3799|6628.1099|6578.6499|6620.3101|6615.8701|6567|6542.5898|6494.4502|6460.8901|6525.21|6501.29|6398.27|6230.1201|6244.6899|6519.1401|6578.8198|6519.25|6738.3501|6770.3799|6977.5801|7010.8398|6891.2002|6765.46|6877.4702|7018.8198|6873.6699|6648.3301|6639.8501|6502.75|6553.6001|6818.6201|6825.9502|7034.3799|7170.1602|7244.6001|7438.3198|7630.6802|7587.1001|7555.5298|7563.2002|7490.1099|7425.96|7398.4902|7403.9199||7397.9902
00358|14792|/indices/cac-next-20|INDICES:FR|8041.6499|8028.7202|7948.4302|8061.8501|8137.6802|||8145.9199|8099.27|8020.1099|7873.2402|7902.7998|7884.98|7844.8501|7906.5698|7900.5601|7802.5498|7779.1699|7607.1201|7540.23|7462.5498|7384.0898|7266.7998|7138.3701|7357.3999|7422.4102|7403.52|7390.1899|7287.0098|7204.98|7103.7402|7269.3701|7207.3999|7134.4502|7385.5801|7658.9702|7680.1001|7696.1401|7654.8901|7636.0698|7633.4702|7605.98|7613.6001|7588.1401|7549.8901|7527.29|7584.6099|7567.8599|7593.6001|7546.8101|7522.3799|7510.4502|7504.0898|7416.3301|7370.9302|7356.8999|7308.6602|7363.8701|7340.9302|7314.3101|7376.9902|7312.1699|7331.8701|7362.4199|7373.8301|7382.7598|7354.46|7313.52|7263.4399|7294.1499|7297.6899|7262.9702|7250.0698|7288.9902|7271.9302||7232.96|7200.7402|7146.9502|||7161.8198|7182.0801|7144.2002|7086.7402|7133.0298|7083.46|7031.5098|6968.3101|6997.1201|6987.8901|6944.2202|6916.1401|6926.3398|6911.7998|6850.8301|6850.5298|6910.9102|6869.5898|6806.46|6923.6699|7001.1099|7032.9199|7080.5498|7012.7598|6933.46|6958|7006.5|6956.1899|6976.96|7020.9399|6968.75|6938.2598|6840.23|6818.1201|6753.4199|6700.2002|6661.71|6702.7998|6653.54|6631.96|6673.3901|6734.48|6663.2002|6629.7998|6597.02|6582.6602|6511.4102|6477.3198|6453.3701|6506.0801|6490.8701|6461.9102|6426.7598|6410.7798|6373.3901|6380.5|6380.1602|6344.3301|6346.1201|6409.8501|6404.8301|6378.02|6327.3198|6280.5498|6221.1602|6250.1001|6258.4502|6222.7402|6198.23|6221.3799|6133.3799|6121.0498|6094.0098|6027.4902|6006.0098|6027.1099|6019.6699|6066.1099|6086.46|6125.3999|6081.02|6069.8901|6053.8301|6026|5975.0498|5941.8398|5906.7798|5918.2202|5891.1299|5893.77|5902.3599|5883.1401|5813.8599|5739.6602|5735.3599|5673.5498|5638.02|5700.6401|5719.6602|5723.52|5743.6099|5702.8301|5746.46|5723.8301|5784.71|5735.7598|5725.2998|5665.6899|5667.9302|5557.3999|5549.7598|5622.0801|5495.7598|5459.8599|5531.8999|5643.54|5704.79|5821.3901|5789.9302|5860.3198|5859.0498|5911.1699|5906.1499|5957.29|5945.8599|5893.3198|5763.46|5711.3599|5764.1899|5771.5298|5732.5|5734.8301|5643.77|5595.4102|5613.5498|5607.8799|5466.52|5332.9199|5341.9502|5565.5898|5561.3398|5505.4702|5597.5698|5632.73|5799.1802|5803.98|5672.4199|5573.9902|5655.6099|5795.6001|5692.8501|5483.8701|5546.3901|5516.3701|5493.73|5715.6602|5656.6001|5753.2002|5904.0698|5974.8999|6149.8501|6314.9502|6354.3599|6358.25|6342.5601|6255.4302|6190.2798|6170.9502|6183.6699||6180.8301
00359|14793|/indices/cac-small|INDICES:FR|9576.2695|9522.0098|9471.1904|9501.6104|9483.2998|||9473.5596|9451.6201|9441.6299|9361.9199|9382.6201|9361.8701|9357.0195|9342.3203|9311.6504|9260.5303|9233.4199|9148.6904|9154.29|9067.2998|9001.4805|8959.7998|8917.0898|9079.1504|9103.3203|9091.29|9029.0801|8990.4502|8857.6904|8825.9502|8991.1797|9012.5498|8987.5303|9221.8496|9430.2305|9425.6104|9352.5098|9337.9004|9349.6396|9295.0898|9319.9297|9290.2197|9304.3203|9273.2197|9271.2695|9240.0801|9235.7002|9214.2002|9175.3604|9149.8896|9161.04|9071.21|9035.9404|9022.5703|9017.7803|8989.7305|9002.4404|9015.6396|8982.7998|9023.8799|8999.8203|9018.1602|8985.7002|8986.2598|8920.6396|8870.1699|8815.8896|8813.0498|8745.8604|8691.0498|8684.8398|8672.5195|8599.4502|8548.0596||8451.1201|8407.0898|8333.2002|||8313.9805|8315.1797|8232.8896|8231.4297|8246.0898|8237.0596|8222.4502|8187.8599|8184.5098|8084.21|8100.4399|8116.0698|8095.2598|8132.0698|8104.6499|8106.6299|8069.8799|8014.5698|8004.0498|8041.4902|8078.2998|8094.3198|8049.0298|8031.98|7994.9302|8024.9502|8073.29|8044.0601|7983.5801|7955.3398|7938.0601|7932.54|7884.2002|7883.1001|7832.6499|7821.9199|7822.5098|7796.2002|7780.6699|7787.23|7801.5498|7744.7202|7700.8101|7684.0098|7692.0898|7683.1802|7683.0298|7670.4902|7672.5601|7699.02|7693.2798|7665.8799|7630.8999|7582.6699|7569.77|7579.1602|7584.8599|7564.75|7557.8301|7599.04|7613.0601|7566.0698|7565.52|7542.5698|7539.46|7570.1602|7618.9199|7613.3701|7634.02|7643.29|7618.6201|7617.1802|7632.6802|7622.7202|7625.4902|7687.0298|7693.5601|7722.0498|7743.27|7723|7673.4102|7633.5801|7577.4302|7536.3301|7495.5898|7463.6802|7462.23|7460.3101|7459.8198|7450.1201|7436.6499|7367.2002|7364.1401|7329.4399|7327.29|7320.4102|7308.7002|7377.1299|7389.25|7407.3101|7415.1099|7430.5298|7430.6699|7434.1899|7447.5|7444.25|7446.6201|7434.6802|7409.8799|7366.7402|7381.4302|7376.0601|7248.6499|7242.3799|7304.71|7441.4399|7490.2002|7588.9902|7602.6602|7663.96|7672.71|7669.6499|7694.1802|7764.27|7756.52|7672.2202|7596.6602|7596.0298|7617.04|7623.0098|7618.5801|7618.2598|7592.4102|7603.3101|7632.8101|7628.54|7423.77|7367.71|7382.1001|7615.2798|7686.8999|7676.9102|7883.4902|7955.3799|8086.7998|8063.71|8059.04|7955.21|8035.54|8097.9502|8052.77|7883.0801|7899.6802|7653.3398|7800.4902|8080.2598|8180.5698|8367.7305|8448.6904|8477.3398|8623.5898|8698.4805|8675.6299|8634.9297|8625.7998|8580.6201|8547.8896|8538.0596|8537.3096||8516.3799
00360|14865|/indices/euronext-100|INDICES:FR|1021.13|1010.9|1003.79|1011.88|1009.14|||1007.72|1005.66|998.9|989.54|988.96|983.58|975.89|982.64|980.47|983.16|980.53|967.53|956.36|951.67|939.76|934.11|928.16|951.39|958.15|956.67|955.73|945.14|940.64|926.07|940.7|935.51|951.28|972.2|997.56|992.76|994.96|990.79|989.77|995.35|993.19|992.76|990.28|984.57|980.39|989.6|983.89|989.01|986.87|983.21|984.21|982.66|972.99|972.26|969.21|965.36|972.26|973.08|964.89|971.04|964.95|967.75|968.12|974.13|978.1|971.39|960.41|954.01|962.07|957.22|957.67|964.03|970.83|968.08||961.55|960.07|952.98|||949.3|955.69|957.75|950.66|959.62|956.94|953.17|940.36|936.89|936.34|925.31|925.67|924.38|921.6|911.91|910.61|921.04|921.38|914.38|920.61|926.91|934.87|940.86|942.59|934.68|939.46|948.72|947.24|942.8|940.62|936.37|937.91|935.73|936.52|926.8|918.83|915.52|923.16|922.42|921.15|926.25|934.1|928.96|928.51|923.29|923.05|919.15|918.86|915.25|923.04|922.85|919.3|913.08|915.23|909.64|909.59|912.52|902.88|899.03|903.77|906.61|903.71|900.02|894.24|886.28|885.97|893.26|882.83|880.92|885.88|883.85|882.22|882.28|868.73|865.97|871.64|869.95|878.84|884.27|891.36|888.4|886.43|887.32|884.94|876|877.26|872.25|873.94|873.68|876.61|880.74|879.29|876.86|865.4|863.56|855.7|850.8|853.37|854.37|854.55|859.89|853.13|856.01|850.74|860.2|854.35|852.44|846.77|843.64|829.2|825.77|833.23|814.91|809.59|808.69|819.71|828.29|842.33|837.16|838.99|839.34|841.73|837.94|846.33|846.34|839.26|821.01|811.46|814.96|820.26|817.78|815.44|805.55|799.9|806.6|802.11|794.62|781.65|786.99|808.54|811.21|803.31|816.55|819.44|838.4|843.08|834.95|822.28|832.85|853.72|846.53|826.44|823.13|829.09|816.62|837.93|828.12|840.83|862.86|864.81|881.31|901.91|905.28|906.12|907.5|899.46|891.3|891.44|894.89||893.59
00361|14866|/indices/next-150-index|INDICES:FR|1921.46|1908.27|1897.16|1910.58|1908.2|||1895.91|1895.42|1888.1899|1871.6|1867.58|1857.39|1851.91|1860.05|1859.42|1859.0601|1857.37|1827.08|1809.38|1799.6801|1781.7|1773.8|1749.86|1794.14|1805.51|1796.7|1787.7|1776.12|1762.9399|1733.22|1773.5699|1768.4|1775.42|1819.52|1882.22|1879.08|1885.61|1882.89|1884.74|1881.88|1879.1801|1872.3199|1865.01|1850.9399|1848.76|1857.92|1849.15|1856.58|1845.99|1836.77|1833.77|1822.03|1803.1801|1796.51|1792.89|1788.21|1798.49|1798.1899|1787.35|1802.0601|1794.16|1796.61|1791.48|1794.09|1794.64|1783.0699|1771.47|1761.9301|1770.15|1761.55|1756.78|1757.96|1768.6801|1755.66||1746.9|1744.9301|1738.16|||1733.8101|1731.01|1730.4301|1721.14|1734.1|1727.11|1719.41|1707.35|1703.1|1695.96|1683.1|1685.46|1681.49|1675.37|1666.5|1664.3101|1672|1661.26|1647.3101|1662.11|1678.6801|1690.51|1694.47|1688.03|1671.29|1685.75|1700.6899|1697.53|1686.6801|1679.74|1673.9301|1677.54|1669.96|1665.95|1653.5699|1644.89|1641.02|1647.02|1644.42|1641.74|1647.36|1653.86|1638.17|1633.73|1630.66|1627.21|1620.5|1614.35|1609.25|1620.66|1614.67|1606.1899|1599.87|1595.6801|1588.1|1587.76|1593.36|1576.3101|1569.4301|1576.13|1575.52|1570.24|1562.01|1556.75|1550.21|1556.22|1564.86|1560.0601|1554.24|1558.3199|1555.41|1553.54|1550.52|1533.22|1532.38|1545.67|1541.9399|1560.8199|1566.5699|1576.53|1564.45|1558.84|1558.55|1556.64|1547.95|1545.28|1537.45|1537.5699|1534.5|1537.5601|1543.22|1536|1519.53|1505|1503.4|1493.92|1484.77|1493.97|1497.1801|1499.67|1510.74|1504.66|1509.91|1509.26|1512.8|1503.6899|1497.89|1488.52|1481.85|1463.47|1457.6801|1473.72|1447.9399|1440.85|1452.1899|1476.36|1491.16|1520.1801|1515.38|1525.24|1529.8101|1541.37|1535.36|1544.17|1538.25|1526.96|1499.22|1488.5|1495.74|1497.53|1490.95|1488.71|1468.6|1468.27|1478.89|1470.17|1449.5699|1411.03|1413.42|1468.33|1483.67|1462.34|1508.24|1517.6801|1559.35|1565.28|1541.86|1517.5699|1539.37|1577.99|1548.21|1507.78|1501.99|1490.12|1483.3101|1553.75|1546.97|1585.52|1617.79|1629.25|1667.25|1713.59|1711.72|1708.84|1707.34|1694.63|1681.5|1679.1|1678.62||1674.0601
00362|14790|/indices/sbf-120|INDICES:FR|4264.2798|4226.6499|4191.4199|4224.1602|4220.98|||4215.7202|4203.4702|4174.73|4128.3101|4129.1499|4108.0298|4074.75|4105.5601|4087.75|4101.6001|4092.2|4033.72|3987.1001|3974.9399|3927.73|3905.28|3882.7|3983.6599|4017.47|4012.5901|4016.6201|3978.1499|3953.1799|3883.8101|3952.02|3926.3101|3988.52|4083.9199|4198.2402|4174.4702|4182.2998|4166.0898|4164.7002|4190.4902|4181.27|4181.6899|4173.2998|4142.75|4124.2202|4167.8101|4142.5298|4163.3198|4153.7402|4143.5601|4147.71|4139.3301|4096.4399|4095.6399|4081.1201|4056.73|4086.6399|4087.3799|4050.4099|4078.77|4044.78|4053.9199|4052.54|4085.1899|4109.3799|4084.9299|4035.3999|4005.0901|4045.5901|4029.47|4031.9399|4050.3999|4085.0701|4069.03||4039.1299|4028.46|3998.71|||3983.5701|4010.6399|4017.3401|3987.4199|4029.3301|4023.9099|4004.4299|3957.3101|3948.3501|3944.7|3894.72|3892.96|3889.8201|3872.3899|3836.98|3831.7|3888.51|3881.46|3849.76|3877.28|3908.75|3944.21|3970.9199|3973.6399|3932.3301|3952.47|4000.8401|3995.54|3976.6699|3967.28|3948.5801|3954.03|3934.01|3928.02|3889.53|3860.0801|3847.3899|3882.0801|3876.3999|3878.73|3900.5601|3934.27|3913.6499|3907.75|3887.4299|3885.5601|3861.46|3857.23|3837.1399|3868.6001|3868.78|3844.46|3818.2|3828.3201|3808.53|3807.1201|3819.6799|3776.76|3763.4299|3787.6299|3798.8601|3787.9399|3769.3101|3745.3101|3710.01|3710.04|3744.1899|3698.25|3687.6499|3706.95|3698.8601|3692.79|3696.79|3644.97|3632.23|3659.95|3650.5901|3695.8501|3723.3799|3754.03|3736.8999|3728.6799|3731.0901|3718.3101|3675.9099|3679.71|3658.29|3666.8401|3664.46|3678|3698.7|3694.3201|3676.8999|3626.6201|3616.48|3579.53|3560.6201|3571.1599|3569.8501|3575.0701|3604.78|3578.47|3594.0701|3564.6699|3615|3585.3301|3582.73|3556.24|3547.05|3482.46|3466.1101|3505.04|3420.4399|3407.3701|3410.22|3462.0801|3500.6499|3571.5601|3550.49|3559.04|3568.0901|3577.8701|3557.73|3590.99|3592.1499|3565.1001|3483.3501|3443.97|3459.0601|3479.3999|3471.54|3461.9299|3416.1001|3392.3701|3422.21|3395.95|3358.8101|3300.28|3319.9299|3417.6001|3431.0901|3391.3899|3457.1399|3470.99|3561.3999|3582.6899|3539.24|3489.53|3536.6399|3627.7|3594.6599|3493.55|3486.77|3495.6899|3465.4299|3555.0701|3509.6599|3570.6899|3660.9099|3673.1299|3748.3201|3830.5701|3841.3301|3838.9299|3841.05|3809.6899|3772.02|3774.3701|3770.22||3771.48
00363|178|/indices/japan-ni225|INDICES:JP|17507.1797|17327.3691|17455.1797|17618.1895|17613.1504|17606.0293|17422.5508|17430.3809|17394.1406|17095.9199|16999.0508|17267.0996|17036.2207|17141.6504|17315.9102|17425|17407.9707|17379.4004||17146.5293|16713.9902|16643.7598|16760.6797|16628.8496|17153.1992|17206.9395|17100.7402|16685.9492|16731.7695|16649.0996|16532.9102|17160.4297|17261.5996|17382.7891|18073.2207|18145.4199|18046.4199|18024.4805|17850.0898|17828.9492|17810.0508|17793.3496|17815.1699|17648.8105|17440.4297||17274.8906|17212.7793|17199.6602|17345.0996|17294.9805|17532.6406|17361.0098|17275.8398|17452.6309|17319.3691|17300.8398|17427.5391|17498.3594|17321.2891|17401.3203|17242.7695|17220.4199|17002.6699|17175.8496|17144.4395|16941.3906|16758.4609|16847.5703|16983.9707||17011.0996|17315.7598||||17225.8301|17163.75|17207.1191|17056.5898|17056.6895|16992.7695|17010.0391|16829.5801|16754.2109|16930.5508|16858.3496|16714.3398|16589.7305|16583.7793|16470.4004|16387.8008|16416.3008|16254.4502|16239.2803|16185.9199|16242.0098|16152.8496|15945.0703|15653.6904|15615.5596|15639.1904||15675.4805|15696.2197|15725.9404|16067.2695|16143.7002|16243.4697|16176.0195|15913.8604|16104.7402|16094.4902|16199.4297|16378.7197|16204.1299||16209.1396|16246.2402|16314.29|16329.8896|16643.9102|16772.3105|16697.0098|16759.9805|16598.5293|16552.3594|16506.2207|16466.7402|16561.2598|16648.4297|16493.6406|16343.4902|16399.7402|16325.4805||16360.6396|16286.6396|16028.3203|16148.8896|16157.9805|16007.3701|15911.2197|15681.4404|15517.9004|15513.8701|15580.1904|15674.8398|15622.2803|15867.0498||15763.9004|15801.8799|15730.6699|15675.3701|15772.0703|15831.75|15944.0303|16245.1602|16280.6797|16280.1797|16029.5596|15882.2598|15769.1602|15811.7305|15745.0098|15874.6299|15910.6201|16118.1201|15994.9902|15936.6104|16022.1201|16008.4404|15962.9805|15807.7197|15549.6699|15555.5996|15536.1504|15240.2998|15189.0996|15154.0596|15435.3301|15441.6699|15287.8096|15365.71|15433.2002|15150.5303|14839.4902|14882.6699|14948.3604|14560.6699|14784.2402|14705.4297|14456.4297|14437.2402||14815.9004|15053.6104|15169.1504|15333.5898|15079.7402|15276.1504|15278.1797|15479.9297|15617.8096|15513.29|15333.0996|14975.7803|14824.7998|15095.1104|14987.7695|14865.5703|14812.1699|14482.96|14621.8701|14772.1396|14679.3496|14417.7002|14045.5303|14218.5996|14580.8701|14389.3096|14496.96|15095.1504|15340.9297|15622.75|15266.9697|15417.5098|15442.5303|15814.8301|15885.0703|15819.3203|15644.6201|15508.5098|15582.8604|15837.2598|15925.6904|15914.3896|16033.6602|16116.7305|16317.2002|16422.4902|16840.8496|16883.3906|17178.9492|17248.5898||||16900.3301|16868.6895|16750.5
00364|976388|/indices/jasdaq|INDICES:JP|80.98|81.75|82.2|82.74|83.22|83.3|83.76|84.17|84.26|83.92|84.46|84.42|83.68|84.24|84.29|85.16|84.94|85.18||84.11|83.4|83.88|84.55|84.03|85.77|86.03|85.87|85.07|85.4|83.74|83.68|87.2|87.48|86.71|91.25|91.75|91.21|90.22|89.95|90.31|90.2|90.08|90.12|90.24|90.21||90.05|90.55|91.46|91.68|91.55|91.91|91.99|91.25|91.69|92.41|91.76|92.27|92.6|91.96|92.35|90.85|89.35|88.12|87.38|87.01|86.39|86.24|86.41|86.77||86.53|86.56||||85.89|85.76|86.21|85.44|85.51|86|86.48|86.24|86.18|87.4|87.03|86.33|86.08|86.4|87.05|86.69|86.47|85.57|85.41|84.61|84.32|84.19|83.73|82.79|82.14|81.62||80.59|80.45|80.83|83.33|84.39|84.97|84.63|83.83|84.52|84.82|85.2|87.22|87.36||87.95|88.38|87.99|88.1|88.95|89.05|88.9|89.88|88.68|88.99|89.1|86.66|86.5|85.11|83.67|82.61|83.34|85.43||87.12|87.83|87.7|88.49|88.96|88.89|87.96|87.19|86.93|87.22|87.63|87.37|88.23|89.78||89.48|90.01|91.17|92.56|93.86|93.64|93.86|94.41|94.27|93.38|92.54|93.16|93.45|94.12|93.83|95.71|96.32|96.42|95.67|95.84|95.57|95.46|94.49|92.86|91.96|91.91|91.24|90.43|90.68|91.72|92.47|92.39|90.85|90.71|89.92|88.09|86.89|88.26|89.98|89.71|91.39|90.17|88.85|90.23||94.59|95.48|96.52|97.53|98.02|99.87|101.22|101.52|102.29|100.55|100.36|99.51|98.98|99.77|100.03|99.97|100.29|99.32|99.99|101.89|101.24|98.53|95.37|95.96|94.96|93.5|92.88|96.65|98.57|98.48|94.06|99.34|101.06|102.78|104.18|105.14|106.42|106.05|106.3|108.41|107.01|104.9|105.68|107.77|111.75|111.16|113.49|115.27|116.43|116.9||||115.31|115.68|115.01
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14943.4697|14744.0596|14910.7598|15016.8604|14974.54|14994.0801|14809.1699|14844.0596|14936.3398|14715.0098|14512.6104|14787.6104|14773.0498|14766.3896|14885.2695|15023.9297|15043.4805|14946.9697||14738.96|14615.2197|14446.2803|14590.3701|14410.8604|14855.6699|14989.7197|14895.0996|14818.4404|14538.0996|14562.2402|14302.4902|14813.5898|14968.4902|15066.3496|15583.6504|15630.04|15606.0498|15484.54|15335.5195|15311.5703|15280.9004|15243.5303|15276.5498|15179.8096|15095.5303||14997.46|14795.0801|14873.7305|14901.3301|14740.6201|14968.4902|14908.2998|14755.1396|14833.6699|14849.2402|14786.0801|14793.8096|14858.9805|14784.8203|14776.1104|14637.9502|14645.4004|14568.2998|14537.6504|14551.04|14396.4902|14158.1797|14213.79|14474.2598||14326.4404|14545.5||||14392.5801|14370.2197|14343.3496|14318.1699|14243.7803|14299.1797|14285.5498|14233.2305|14040.4102|14213.4902|14144.3496|14088.4805|13985.8203|13968.2598|13898.1396|13799.5498|13865.9297|13792.9902|13649.2305|13706.9805|13684.7998|13674.2695|13470.3301|13253.0996|13249.0303|13124.7402||13237.2002|13094.8604|13084.9102|13391.75|13464.8896|13538.0195|13595.6699|13385.7002|13474.3604|13518.5098|13591.4502|13754.1797|13745.21||13762.7998|13789.1699|13746.0195|13770.21|14030.6904|14151.1299|14060.2998|14146.04|14118.3398|13998.4902|13917.4805|13963.21|13964.29|14024.8398|13874.7598|13736.54|13790.9697|13884.9404||13868.0703|13855.6904|13586.0498|13714.1504|13775.3799|13644.5596|13584.5|13490.5498|13141.4404|13227.6104|13257.2695|13403.7998|13326.4805|13509.2695||13521.79|13567.8799|13425.7598|13426.9297|13513.1201|13714.1104|13653.7002|13916.3496|13987.6201|13981.5303|13833.29|13847.8096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.77|18.52|18.73|18.53|17.67|17.98|17.26|17.84|17.84|18.61|20.7|18.98|19.98|20.84|20.24|19.67|19.49|19.53||20.55|23.18|25.88|25.93|28.18|23.63|21.65|21.59|22.83|23.51|24.07|26.19|22.02|19.72|20.31|16.22|16.53|16.52|15.8|15.92|15.98|15.85|15.27|15.95|16.44|15.61||14.63|15.91|15.78|16.49|17.23|16.24|16.63|16.77|16.2|16.4|16.44|16.82|16.94|17.08|17.76|17.56|17.74|17.8|17.72|17.45|17.49|18.33|17.75|17.29||16.53|16.11||||14.95|15.03|14.51|14.97|14.3|14.08|14.12|14.68|15.59|14.71|14.67|15.04|15.08|15.92|16.27|16.89|16.71|18.22|17.09|17.44|16.08|17.17|17.33|17.97|17.13|17.08||16.61|17.52|17.95|16.73|17.36|16.63|16.72|17.42|16.74|16.97|17.48|17.16|17.18||17.02|17.77|18.76|18.7|17.45|17.49|17.84|17.46|17.72|17.8|18.64|18.87|19.03|19.17|19.75|20.55|20.81|20.68||19.66|19.78|19.81|19.35|18.99|18.82|19.47|18.75|19.52|20.28|20.46|19.63|20.21|18.08||19.31|19.08|20.11|20.85|19.92|18.26|21.42|17.86|17.81|17.88|18.16|19.08|20.03|19.76|20.56|19.3|19.11|19.14|19.5|20.31|20.37|21.38|21.3|21.98|21.96|22.24|22.96|22.68|24.58|25.01|23.19|23.41|23.63|23.84|24.56|24.32|24.89|22.55|25.49|25.22|25.28|25.91|28.24|28.54||26.91|26.94|24.69|23.87|24.3|25.77|25.67|24.66|23.58|23.05|23.63|25.92|22.52|24.66|25.53|25.08|24.45|25.68|26.51|26.53|27.11|29.02|30.44|30.77|27.33|29.13|29.2|26.67|26.1|25.65|23.76|23.42|24.56|19.07|19.74|19.81|24.79|24.07|24.05|20.74|22.6|22.07|21.27|22.69|20.02|19.08|18.29|18.42|18.33|18.59||||18.09|13.64|17.08
00373|976402|/indices/topix-100|INDICES:JP|1240.7|1229.0601|1242.03|1253.77|1248.62|1247.3199|1237.2|1242.34|1247.17|1224.71|1217.28|1239.34|1222.6|1232.09|1245.54|1256.95|1261.0699|1253.84||1238.48|1206.5699|1208.83|1216.35|1208.9399|1247.8199|1254.24|1250.1899|1219.45|1220.71|1207.24|1198.87|1239.7|1248.23|1246.46|1308.42|1311.61|1303.02|1303.5|1291.36|1282.22|1282.33|1280.1801|1283.64|1279.84|1263.8101||1243.35|1239.29|1244.9301|1242.7|1235.5699|1258.13|1246.88|1241.58|1251.54|1246.08|1245.58|1255.23|1261.5|1248.92|1248.87|1237.63|1235.72|1222.59|1234.62|1234.15|1212.35|1199.39|1204.9301|1215.37||1214.55|1230.65||||1220.85|1216.45|1216.79|1205.13|1207.64|1208.46|1208.8199|1196.62|1190.33|1200.64|1195.35|1186.36|1176.55|1177.4399|1169.4301|1162.63|1163.85|1150.71|1149.3|1148.5699|1152.52|1148.33|1128.84|1106.47|1103.5|1107.79||1112.7|1112.5601|1115.16|1138.87|1143.36|1152.03|1148.23|1127.3199|1139.47|1140.99|1154.54|1165.15|1153.46||1158.99|1158.26|1163.8|1168.5601|1189.91|1198.52|1191.02|1196.96|1178.34|1177.38|1174.89|1168.62|1179.52|1187.53|1178.67|1172.53|1180.88|1172.95||1172.5|1162.27|1145.49|1151.7|1151.9301|1143.46|1138.76|1116.8199|1104.35|1104.76|1115.53|1112.89|1117.52|1138.42||1135.4301|1138.72|1134.35|1133.5601|1139.76|1145.64|1151.6|1173.4|1176.22|1179.4399|1164.6801|1157.58|1149.74|1154.39|1147.51|1158.4|1159.5699|1173.34|1165.0699|1161.98|1171.13|1169.24|1160.42|1146.89|1128.67|1128.3101|1130.03|1107.97|1107.67|1106.14|1122.75|1123.84|1113.7|1119.59|1130.83|1113.89|1093.65|1097.11|1103.92|1074.1801|1087.12|1075.84|1059.08|1058.7||1088.04|1104.64|1113.2|1122.51|1103.42|1116.88|1113.42|1124.5|1134.6899|1127.92|1112.99|1087.47|1072.6899|1090.73|1085.01|1073.79|1073.95|1052.2|1060.05|1069.21|1060.21|1043.17|1014.04|1028.97|1052.24|1040.88|1045.87|1087.6|1109.98|1124.91|1107.12|1114.26|1113.09|1135.3|1136.34|1124.22|1111.86|1108.3101|1112.3199|1138.0699|1140.17|1141.48|1154.39|1162.01|1174.05|1183.65|1206.86|1213.78|1232.67|1233.98||||1209.23|1204.45|1197.64
00374|976403|/indices/topix-1000|INDICES:JP|1641.89|1627.17|1641.66|1656.15|1651.84|1649.12|1635.42|1640.74|1643.75|1616|1608.05|1637.83|1613.22|1626.58|1641.1899|1655.8199|1658.28|1652.53||1630.76|1593.78|1596.52|1606.83|1597.21|1647.3|1655.13|1647.84|1610.04|1611.84|1591.11|1583.21|1639.35|1648.55|1643.59|1724.72|1730.87|1718.92|1718.66|1701.3199|1688.87|1689.16|1685.87|1689.22|1683.14|1664.1801||1641.05|1636.42|1646.64|1645.83|1637.14|1663.28|1644.85|1637.49|1651.95|1643.91|1639.26|1652.37|1660.79|1645.3101|1646.65|1631.76|1628.1801|1609.71|1624.46|1620.6801|1594.25|1577.91|1584.34|1596.73||1596.75|1617.87||||1605.96|1600.25|1603.09|1586.54|1588.5|1591.24|1593.1899|1577.58|1569.92|1585.3|1579.4301|1568.84|1556.4|1558.8|1549.01|1540.92|1542.79|1527.01|1525.25|1522.9|1526.23|1517.8|1492.9301|1461.99|1458.1|1460.03||1460.87|1461.39|1465.8|1501.25|1510.08|1520.08|1514.05|1489.73|1507.9|1508.86|1525.04|1542.38|1528.99||1535.28|1534.9301|1540.62|1545.64|1574.03|1584.77|1576.89|1584.95|1563.23|1561.5|1557.62|1546.3199|1559.16|1565.39|1552.0601|1541.77|1549.9399|1550.28||1551.95|1543.36|1522.86|1536.67|1537.97|1526.74|1518.88|1490.1|1474.29|1473.6801|1487.7|1486.91|1490.12|1515.86||1509.47|1513.55|1509.16|1511.12|1521.35|1529.14|1536.02|1564.24|1566.83|1570.02|1549.02|1538.98|1528.78|1533.39|1525.52|1541.1801|1543.11|1560.12|1549.6899|1546.05|1556.0601|1554.63|1543.51|1525.13|1501.98|1501.0601|1499.49|1470.66|1471|1468.67|1492.47|1494.3199|1481.09|1488.7|1498.86|1471.03|1444.42|1449.35|1459.72|1421.6899|1441.3199|1426.95|1404.3|1405.63||1449.1899|1468.84|1482.84|1497.55|1475.76|1494.87|1492.5699|1509.27|1522.45|1513.05|1493.55|1461.13|1445.26|1468.14|1459.4399|1446.5601|1446.91|1418.84|1431.75|1445.8199|1433.42|1409.29|1369.2|1387.67|1414.12|1395.62|1401.76|1459.16|1490.14|1513.11|1482.47|1500.78|1503.38|1529.8199|1533.85|1519.4|1503.55|1497.11|1501.6899|1535.99|1537.03|1536.46|1550.24|1564.16|1584.13|1594.64|1626.6899|1636.74|1663.16|1665.3||||1633.35|1628.96|1617.24
00375|976406|/indices/topix-500|INDICES:JP|1368.61|1356.1801|1368.24|1380.72|1376.83|1374.79|1363.22|1367.6899|1370.63|1347.12|1339.95|1364.5699|1344.62|1355.52|1368.33|1380.63|1383.04|1377.52||1359.41|1327.5699|1329.66|1338.23|1330.24|1372.09|1378.74|1373|1341.3|1342.88|1326.6|1319.45|1365.8101|1373.6801|1370.53|1437.48|1442.09|1432.51|1432.52|1418.36|1407.89|1408.42|1405.77|1408.88|1403.51|1387.12||1367.76|1363.72|1372.26|1371.34|1363.79|1386.17|1370.63|1364.3199|1376.51|1369.62|1366.0699|1377.11|1383.76|1370.53|1371.54|1359.36|1356.72|1341.3199|1354.04|1351.45|1329.14|1315.37|1320.97|1331.47||1331.33|1349.02||||1339.08|1334.13|1336.3101|1322.86|1324.72|1326.65|1327.9|1314.67|1308.15|1320.59|1315.66|1306.6899|1296.03|1298.1801|1289.88|1283.1|1284.74|1271.36|1270|1268.25|1271.05|1264.3|1243.27|1217.58|1214.73|1216.88||1218.72|1219.01|1222.59|1251.1899|1258.22|1266.8|1262.45|1241.65|1256.17|1256.9301|1270.52|1284.52|1272.84||1278.13|1277.8199|1283.09|1287.47|1311.24|1320.4301|1313.58|1320.26|1301.46|1300.13|1296.97|1288.51|1299.3|1305.4399|1294.87|1286.71|1293.91|1292.02||1293.02|1285.13|1267.37|1278|1279.0699|1269.64|1263.3101|1239.03|1225.7|1225|1236.71|1235.6899|1238.61|1260.48||1255.46|1258.72|1254.75|1255.6|1263.58|1269.97|1275.87|1299.9|1302.26|1305.42|1287.8199|1279.5601|1270.98|1274.91|1268.08|1280.66|1282.46|1296.83|1287.78|1284.66|1293.49|1292.21|1283.11|1268.02|1248.48|1247.8199|1247.22|1222.9301|1223.16|1221.21|1240.74|1242.23|1231.4399|1237.86|1246.98|1224.91|1202.36|1206.1899|1214.38|1182.27|1198.08|1186.4|1167.66|1168.41||1203.3101|1219.89|1231.23|1243.17|1224.46|1239.97|1237.63|1251.54|1262.76|1254.97|1238.67|1211.16|1197.09|1216.36|1209.17|1198.03|1198.26|1174.48|1184.78|1195.97|1186.35|1166.66|1133.55|1148.91|1172.3101|1157.65|1162.4301|1209.42|1234.74|1253.67|1229.4301|1242.77|1244.3101|1266.5601|1269.47|1256.92|1243.59|1238.52|1242.34|1270.79|1272.29|1272.24|1284.09|1295.51|1311.11|1320.3101|1347.03|1354.86|1376.76|1378.27||||1351.1801|1347.15|1337.53
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|25351.8594|25022.9492|24833.8809|24884.9297|24826.3203|||24609.1797|24683.0098|24726.7305|24425.3809|24428.9902|24164.8809|24006.0801|24089.9805|24030.0508|23922.2305|23747.9609||23565.9199|23263.5898|22917.2207|22674.2793|22497.7109|23155.5508|23233.2305|22911.6406|22727.8398|22666.4707|22416.2109|22214.7793|22657.7207|22700.7695|22876.1699|23335.8496|24156.5898|23937.8906|23701.7402|23685.4199|23914.8203|23896.4805|23739.4102|23748.8398|23473.0195|23132.3301|23126.6191|23078.6191|23041.0195|23382.0508|23057.1602|22963.6504|23120.4199|22941.7109|22872.9902|22731.7695|22733.2109|22865.5|22839.3398|22623.8008|22473.75|22443.5605|22308.5098|22531.8008|22406.9492|22638.8105|22533.8301|22327.9395|22178.0508|22064.2305|22111.7891|21788.2402|21691.9492|21858.7207|22291.1406|22607.1602||22575.6309|22611.7402|22334.3809|||22299.7109|21948.25|21857.1094|21686.2891|21826.2109|21729.7305|21493.8301|21230.6895|21232.4902|21421.1895|21453.5703|21557.9395|21686.8105|21861.1191|21684.6602|21649.9102|21495.8301|21378.5605|21343.4004|21588.3496|21554.2598|21508.8008|21493.5195|21440.25|21045.1094|20967.1602|21287.7109|21384.7402|21438.9004|21369.6406|21563.9609|21571|21702.3496|21834.0898|21476.6406|21466.2598|21384.9902|21291.8496|21102.5195|20916.3398|20936.9707|21207.2305|21437.8809|21453.8301|21313.5898|21306.6992|21081.4609|21165.75|21043.9492|20902.3809|20748.0195|20613.0508|20656.5293|20770.2207|20508.6797|20470.4707|20469.8398|20355.0605|20317.4004|20495.1992|20464.5996|20352.0098|20280.4395|19930.0195||20007.5391|19749.4805|19274.0801|19561.4707|19405|19452.2695|19448.8398|19360.5605|18983.1504|19197.7695|19779.8594|19996.6602|20415.3105|20494.4609|20336.3809|20083.1406|19964.2402|19802.8105|19811.2793|19830.9004|19726.25|19677.4102|19838.3906|19921.0098|19455.7695|19368.4004|19270.5508|19149.2891|18867.5703|18892.9609|18761.6992|18602.6406||18925.8301|18909.7793|18948.1895|18812.5098|18863.4297|18858|18977.5605|18802.1191|18792.4102|18667.6191|18584.5605|18347.9707|18383.1699|18727.1699|18436.8691|18385.0898|18575.5098|18892.9805|19190.2598|19519.5801|19464.6191|19440.6504|19372.3008|19185.4004|19185.4004|19549.3691|19389.2109|19102.5605|18553.4805|18333.5898|18428.7598|18638.2109|18574.9707|18707.0898|18347.8809|17844.3906|17876.4297||16997.7305|16604.6094|16439.7109|17195.4609|16597.8008|16597.8008|17721.5703|18097.6797|18805.5703|18446.2891|18426.7402|18158.8105|18540.7793|18678.9395|18110.6309|17811.5195|17971.1699|17701.9902|17697.4805|18240.8105|18163.2305|18648.2891|18680.7207|19001.7598|19717.3809|19939.5898|19835.9297|19683.7305|19690.4395|19455.9902|19134.7598|19247.8203|19074.7891||18926.5293
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1734.74|1715.05|1689.08|1674.8|1685.95|1667.5699|1667.5699|1667.5699|1670.3|1670.47|1663.3101|1652.9399|1635.08|1618.14|1618.73|1620.8199|1630.9399|1608.91|1589.17|1589.17|1573.11|1552.76|1553.0699|1528.53|1567.3101|1580.58|1575.59|1556.1|1526.12|1520.61|1503.13|1550.3199|1544.4399|1573.5699|1593.12|1640.22|1635.29|1628.95|1603.84|1610.47|1615.41|1611.22|1600.96|1583.97|1572.8199|1559.03|1557.6899|1551.14|1570.16|1581.71|1562.53|1574.8199|1580.45|1561.11|1554.1|1546.8199|1554.02|1558.55|1552.72|1536.71|1537.9399|1522.53|1549.87|1529.4301|1530.84|1523.59|1497.88|1486.8199|1476.5601|1489.67|1474.3|1466.51|1469.1899|1496.62|1524.63||1516.28|1520.1801|1523.1899|1503.63||1503.63|1509.89|1476.33|1451.21|1459.2|1442.8101|1433.03|1419.55|1412.26|1425.8|1430.79|1428.96|1434.88|1442.96|1440.9|1446.04|1432.29|1420.88|1411.29|1431.75|1434.98|1425.91|1422.33|1409.08|1388.83|1363.27|1386.12|1403.47|1413.16|1399.5601|1403.9301|1400.49|1411.64|1410.1|1409.4399|1387.4|1376.5601|1383.99|1368.66|1351.1801|1342.64|1350.51|1363.84|1363.9301|1353.37|1352.97|1345.09|1348.09|1341.04|1347|1328.75|1317.45|1309.83|1318.35|1319.12|1305.52|1299.65|1289.04|1286.76|1301.4|1300.66|1308.4399|1297.2|1300.72|1286.08|1286.08|1283.75|1275.15|1273.05|1263.6899|1256.75|1252.76|1254.6899|1251.91|1238.74|1278.5|1286.77|1320.3101|1316.8|1318.46|1302.5|1291.17|1305.71|1284.55|1292.51|1284.83|1276.23|1271.36|1285.75|1270.04|1255.51|1270.11|1252.51|1243.67|1237.49|1243.8199|1232.64|1241.47|1241.47|1231.62|1247.85|1238.55|1240.77|1232.4399|1245.26|1235.5|1249.16|1232.54|1220.4399|1215.42|1208.51|1234.62|1245.77|1222.1899|1215|1241.1|1255.67|1299.05|1278.39|1284.42|1279.25|1275.0699|1261.53|1296.35|1297.14|1270.1801|1243.79|1215.7|1204.33|1196.13|1220.85|1241.8|1244.33|1223.85|1213.67|1199.42|1199.42|1146.6801|1125.51|1174.92|1187.23|1123.2|1198.13|1223.83|1277.61|1276.24|1246.01|1247.1|1257.29|1278.1|1264.29|1230.79|1226.96|1253.01|1215.3199|1247.63|1259.51|1272.95|1273.0699|1273.39|1338.1801|1363.03|1365.0699|1356.25|1342.9399|1354.66|1341.61|1334.6801|1333.23|1323.3199|1323.3199
00379|176|/indices/switzerland-20|INDICES:CH|9216.8203|9122.9004|9059.4297|9114.5898|9083.5801|||9033|9034.1201|8995.2197|8887.2998|8949.9502|8895.2305|8836.5098|8965.3701|8973.9697|9038.5303|9030.6396|8871.4102|8787.7998|8775.1904|8671.9297|8646.1396|8573.54|8822.71|8875.4199|8869.1797|8898.75|8770.8604|8691.8203|8609.4297|8738.4004|8622.1396|8703.8301|8891.6602|9223.0303|9205.8096|9233.4199|9197.71|9273.5596|9335.79|9271.9502|9262.2803|9231.8398|9231.0801|9227.3096|9260.3896|9201.6904|9235.1299|9259.29|9225.3203|9226.2002|9200.6504|9092.54|9091.8701|9022.8896|9041.0996|9114.9199|9116.3896|9070.9297|9085.1504|9054.2803|9074.7197|9063.96|9067.2998|9048.3096|8967.5703|8884.9805|8814.5996|8874|8837|8899.3701|8865.8799|8869.2598|||8754.3398|8797.8799|8751.7402|||8726.6699|8769.9297|8763.9102|8742.3398|8781.0195|8776.6699|8693.0801|8656.0898|8582.5498|8576.25|8496.1504|8498.9502|8456.8604|8452.0703|8397.5195|8391.2197|8484.5703|8469.0801|8431.4805|8517.3496|8584.8096|8748.8701|8770.1699|8755.0703|8674.3301|8723.8604|8761.8398|8752.6904|8712.9004|8654.2402|8704.3896|8748.29|8751.7598|8783.0898|8718.4404|8634.4902|8574.1699|8572.6602|8569.7197|8619.7002|8650.4404|8673.2695|8642.9805|8638.3604|8636.5303|8608.9199|8552.8701|8566.8604|8522.0596|8620.5596|8621.9902|8601.7695|8584.9902|8551.4199|8490.0303|8485.8701|8472.6104|8408.7598|8346.21|8381.1504|8413.1299|8389.4502|8362.9102|8291.0195|8251.3799|8271.3896|8328.75|8229.5498|8202.5498|8199.0703|8185.5801|8170.2798|8208.2002|8073.73|8084.27|8141.5|8102.6699|8142.1099|8175.6802|8188.4102|8158.8599|8150.3501|8169.21|8110.1899|8044.6602|8096.8701|8064.75|8052.1299|8006.3901|8048.4902|8066.4502|8085.9102|8034.6001|7904.1099|7893.4502|7838.27|7754.9399|7741.75|7786.5|7786.9199|7822.5898|7800.6401|7877.7002||7917.3599|7829.8398|7810.0498|7784.6699|7769.8799|7632.1699|7600.5098|7634.23|7480.46|7438.6699|7428.0801|7490.5601|7566.5|7696.8701|7655.2002|7613.7598|7625.5098|7674.0498|7632.9199|7678.6499|7643.7402|7567.6602|7457.7798|7372.8198|7401.6099|7450.3301|7446.7402|7448.2998|7355.4302|7307.6899|7344.9302|7286.1602|7224.7402|7138.04|7123.1802|7318.0498|7402.3398|7343.5298|7477.0298|7473.3599||7638.8301|7529.77|7441.6401|7533.3101|7659.7402|7574.0898||7443.0698|7450.29|7413.6602|7568.8999|7547.0698|7656.5601|7822.4702|7798.9399|7944.52|8094.1602|8102.3701|8088.27|8091.0098|7960.3301|7875.1699|7964.6499|8067.8198||8029.27
00380|28826|/indices/ftse-switzerland|INDICES:CH|487.07|482.1|478.73|480.22|480.9|478.17|478.17|478.17|475.9|475.78|470.48|471.2|471.29|465.72|470.77|472.94|477.27|476.5|469.35|466.25|463.97|457.41|456.78|450.18|463.47|467.25|469.1|470.19|465.98|460.58|455.41|461.86|461.14|461.71|467.8|484.39|486.22|486.11|483.92|489.36|491|490.37|488.86|488.55|485.38|486.61|488.4|485.23|488.16|486.86|486.47|486.65|484.39|479.98|480.58|478.68|475.15|480.1|480.99|478.44|478.34|481.05|478.24|478.28|476.62|477.91|474.29|471.78|465.27|466.03|464.67|467.22|468.53|468.3|461.23||461.23|462|462.9|458.02||458.02|460.53|460.27|459.8|463.02|460.89|460.29|455.36|454.85|450.93|448.14|449.75|446.51|443.45|444.79|441.71|445.07|449.45|443.77|446.7|453.19|458.89|460.31|459.99|459.19|458.44|460.76|460.8|457.73|458.57|457.72|459.19|459.65|462.6|460.58|455.35|452.67|451.03|448.73|453.21|455.47|454.33|454.77|453.61|455.42|452.73|451.56|451.46|447.18|452.3|453.3|454.41|452.37|451.73|447.51|446.06|445.56|442.2|439.14|438.63|440.96|440.37|440.14|438.46|432.68|434.01|438.28|436.56|430.85|432.12|430.55|428.15|429.95|428.8|423.52|427.47|425.38|427.91|430.69|430.86|428.74|427.53|428.29|427.35|424.86|424.02|423.81|422.79|423.06|421.86|423.28|424.8|423.62|421.67|414.78|411.26|410.61|412.72|408.06|408.01|413.27|409.07|413.99|415.91|415.91|416.07|411.28|408.95|407.38|407.21|398.86|401.11|397.96|390.4|392.45|393.04|397.32|403.75|401.85|403.74|401.11|403.8|401.41|405.04|404.73|401.11|395.21|389.52|388.32|391.12|392.27|392.19|389.22|387.75|386|382.49|383.93|375.83|374.86|384.25|389.72|385|395.88|393.2|402.17|402.17|399.68|398.95|395.13|403.25|402.76|392.32|392.32|396.82|389.28|399.33|398.59|401.83|413.84|412.23|417.54|425.2|425.86|426.32|425.34|422.94|417.93|417.74|423.19|421.96|421.96
00381|49474|/indices/swiss-allshare|INDICES:CH|7341.4902|7266.1299|7218.4902|7261.9199|7241.1602|||7190.3301|7187.1899|7152.98|7076.6001|7110.3198|7068.1299|7036.7598|7118.3198|7131.5498|7167.1001|7164.54|7039.8901|6974.1001|6959.04|6879.0801|6861.04|6804.8799|6998.0098|7034.96|7032.1299|7022.02|6911.3799|6849.3701|6780.5098|6883.1401|6796.1802|6840.6699|6997.46|7260.6802|7256.9199|7281.8198|7260.8101|7307.4302|7355.71|7309.9902|7299.4902|7271|7266.8599|7268.4102|7295.2202|7254.3198|7278.75|7291.8701|7267.0698|7264.1699|7242.7202|7157.71|7150.9199|7100.1699|7108.9302|7163.27|7159.0698|7124.7798|7145.3398|7110.9102|7130.71|7121.3398|7119.77|7097.3599|7030.8101|6969.3599|6917.6699|6956.8599|6927.4102|6965.4102|6944.0498|6943.8901|||6857.6299|6884.27|6852.02|||6830.0498|6860.71|6854.8301|6834.6699|6854.23|6853.0698|6791.8999|6759.9399|6709.2998|6703.4102|6646.7402|6637.5898|6602.6899|6597.0698|6558.4399|6557.8799|6614.8198|6596.3901|6571.5898|6629.9302|6684.4902|6804.3301|6821.04|6807.04|6750.1802|6782.8999|6809.3599|6801.71|6772.3599|6724.6001|6758.2998|6789.5098|6786.96|6809.4399|6759.52|6700.77|6658.2798|6653.8701|6650.1602|6680.6699|6704.5298|6718.3398|6692.6802|6688.9399|6684.4399|6667.4102|6622.7002|6629.3901|6597.8599|6665.5898|6665.3701|6648.1802|6633.8901|6605.6401|6563.6899|6561.6201|6551.1802|6503.7798|6457.79|6484.48|6508.73|6485.3701|6467.29|6413.3701|6386.6899|6399.71|6439.0498|6368.5|6348.8999|6347.3501|6329.0801|6320.9502|6344.2598|6245.21|6254.5298|6290.71|6265.8799|6299.1001|6320.3101|6330.46|6305.9702|6298.6602|6307.6699|6260.4502|6211.9502|6249.1001|6225.73|6218.3501|6188.7402|6214.2002|6227.25|6239.8701|6201.0698|6105.7598|6098.7798|6058.4902|6002.6899|5993.1201|6023.4199|6021.73|6048.5498|6034.27|6086.8701||6109.0601|6047.1299|6033.1401|6008.04|5996.4102|5900.0801|5876.8901|5903.1299|5788.48|5754.5498|5755.0601|5800.7202|5859.8701|5955.04|5926.8101|5894.6001|5905.5601|5932.9302|5906.79|5941.4902|5907.4102|5851.0098|5767.5801|5706.96|5730.5298|5763.2402|5761.6401|5761.7998|5692.3501|5657.46|5690.21|5650.1899|5590.9502|5528.1699|5515.77|5665.6602|5729.7402|5679.4702|5792.1001|5792.9702||5917.75|5834.7598|5760.96|5827.6699|5921.3101|5855.02||5751.96|5758.7798|5726.48|5858.9102|5849.5498|5934.2998|6062.6099|6051.0898|6157.1201|6275.3701|6277.6099|6265.8501|6263.9902|6165.79|6102.3599|6150.2798|6218.46||6191.3799
00382|49472|/indices/swiss-mid|INDICES:CH|1826.9399|1801.62|1788.64|1811.21|1814.05|||1796.71|1790.9301|1784.21|1771.8199|1767.67|1756.9399|1755.1801|1767.97|1781.4399|1776.9301|1784.59|1749.4399|1734.05|1717.3199|1701.38|1692.47|1683.6|1732.76|1747.3101|1739|1717.55|1699.92|1684.99|1652.14|1688.55|1676.3199|1648.85|1707.8101|1787.24|1802.65|1823.26|1834.8101|1833.59|1848.87|1847.59|1835.71|1819.8101|1814.84|1823.6801|1840.98|1837.59|1842.23|1839.9399|1827.65|1826.3199|1805.08|1787.24|1775.05|1762.13|1761.29|1770.38|1755.99|1749.6801|1758.75|1755.62|1767.59|1754.36|1749.04|1721.85|1706.78|1695.64|1687.64|1688.6|1675.9399|1670.79|1677.65|1678.49|||1659.71|1657.9301|1652.1801|||1647.61|1643.87|1637.7|1629.86|1615.91|1608.83|1609.26|1597.2|1594.7|1588.29|1580.77|1570.02|1559.22|1553.38|1540.62|1534.37|1537.97|1515.92|1505.71|1522.8101|1534.04|1554.86|1557.45|1550.65|1539.72|1545.36|1543.02|1531.8101|1523.74|1522.33|1516.4301|1508.22|1504.66|1507.65|1496.85|1487.24|1478.5601|1478.5699|1474.8199|1467.4301|1472.89|1470.49|1459.05|1451.3199|1450.28|1455.21|1429.97|1426.5601|1422.03|1425.34|1422.1801|1412.6899|1408.04|1397.03|1394.4301|1394.49|1391.9399|1385.9|1378.72|1385.91|1388.96|1384.51|1380.51|1371.4|1369.24|1370.26|1374.02|1367.86|1364.4399|1360.59|1345.24|1349.79|1337.25|1326.5|1327.9301|1326.36|1330.14|1348.6899|1345.87|1346.78|1336.3101|1333.89|1323.87|1307.58|1300.78|1306.02|1304.37|1309.3|1304.65|1302.26|1307.63|1304.58|1294.8199|1286.9301|1281.03|1277.88|1277.65|1284.9301|1281.77|1280.5699|1287.8|1285.05|1290.74||1283.47|1279.45|1270.2|1259.4399|1254.77|1241.9301|1242.25|1236.72|1209.73|1203.6899|1216.14|1233.6899|1249.0601|1273.1|1271.55|1266.3101|1266.24|1270.65|1269.42|1276.13|1274.3199|1263.42|1242.5601|1236.99|1241.39|1239.5|1232.8101|1229.67|1218.84|1221.6|1225.0699|1232.16|1193.78|1173.04|1169.96|1205.36|1212.48|1205.86|1243.96|1250.91||1284.66|1268.3101|1236.62|1251.74|1269.86|1251.72||1223.88|1199.0601|1201.14|1253.54|1259.74|1297.26|1328.53|1326.05|1369.52|1401.64|1395.96|1400.17|1386.35|1375.4301|1359.03|1364.92|1359.62||1353.8
00387|956499|/indices/investing.com-italy-40|INDICES:IT|4207.7666|4177.7363|4161.0093|4178.8125|4153.6733|4153.6733|4153.6733|4142.3262|4134.6963|4107.4048|4077.8635|4071.8967|4030.2261|4019.2703|4043.5293|4030.6172|4048.1267|3983.0774|3956.7642|3929.2771|3899.8337|3865.9885|3843.2944|3843.2944|3939.8416|3972.7085|3968.4045|3948.9387|3935.7332|3928.1033|3891.03|3937.6895|3917.7346|4002.5432|4070.0381|4157.2925|4145.3584|4138.022|4128.436|4150.4453|4193.7788|4186.4424|4182.8232|4171.9653|4152.4995|4149.4668|4156.0205|4149.1733|4168.7373|4162.9658|4157.5859|4153.4775|4127.6533|4125.9902|4111.0244|4126.3818|4117.2847|4139.8809|4118.752|4096.7427|4106.7202|4070.7229|4073.853|4069.7446|4117.1865|4119.2407|4096.7427|4045.7791|4033.4541|4062.1147|4054.6807|4068.9622|4077.2766|4102.0249|4053.0176|4053.0176|4040.6926|4039.7144|3995.0112|3995.0112|3995.0112|3995.0112|4029.4434|4032.4758|4014.6729|4041.0837|4020.542|4013.4011|3989.5334|3990.218|3977.3062|3956.4707|3954.123|3942.5806|3927.5164|3907.7571|3889.0737|3939.1567|3922.5276|3895.4319|3914.8977|3954.4165|3993.5439|3987.5769|3981.0232|3945.1238|3960.9705|3985.3271|3961.9485|3947.0801|3958.2314|3933.679|3932.4072|3928.3967|3927.125|3894.2581|3871.8577|3857.2827|3866.771|3845.74|3811.8948|3834.2952|3839.4795|3841.5337|3834.0996|3822.9482|3850.7288|3842.3164|3828.5239|3826.8611|3871.6619|3856.3044|3859.1411|3831.5564|3822.9482|3800.3521|3795.4612|3786.2664|3754.1816|3730.7053|3749.8777|3758.9749|3745.1824|3731.3899|3705.3701|3687.665|3694.9036|3717.6953|3677.1985|3672.1118|3697.7405|3685.2195|3701.262|3701.751|3662.2322|3671.8184|3680.1331|3676.3181|3696.1753|3716.0325|3726.9883|3711.0437|3704.7832|3697.5449|3686.9802|3668.4927|3677.0027|3636.5059|3641.0056|3647.6572|3658.5151|3662.7212|3644.4292|3607.5515|3607.5515|3584.4663|3574.7825|3547.98|3560.6965|3571.1631|3569.4023|3567.8372|3556.9795|3550.0342|3544.752|3575.467|3554.0449|3541.6218|3524.8948|3516.3845|3481.5613|3474.5183|3497.4077|3441.5535|3436.2712|3431.8694|3467.1819|3495.2559|3542.0132|3537.6113|3544.165|3538.9807|3541.7197|3537.4155|3572.6304|3558.74|3525.5796|3474.0291|3446.8357|3461.9976|3469.823|3475.6921|3464.9319|3433.9236|3412.3057|3428.8369|3408.9797|3408.9797|3389.905|3393.8179|3465.0298|3453.5852|3453.5852|3496.8208|3494.3755|3551.7949|3569.1089|3539.2742|3473.3445|3501.2227|3571.0652|3540.1545|3472.8552|3463.9539|3449.4768|3443.8032|3556.3923|3549.9363|3567.5437|3652.8416|3642.1794|3711.1416|3768.2676|3779.9082|3766.5068|3756.1382|3723.5645|3695.4905|3699.9902|3694.9036|3694.9036|3690.8931
00388|174|/indices/spain-35|INDICES:ES|14999.2002|14894|14775.2002|14956.9004|14908|||14914.0996|14891|14783.7998|14580.5|14539.4004|14519.5|14410.9004|14495.7002|14414.5996|14433.2002|14409.5|14275.7002|14151.7002|14093.2002|13866.4004|13755.9004|13602.4004|13982.5|14088.0996|14098.0996|13983.5996|13823.7998|13768|13654.9004|13880.2002|13820.5996|14070.9004|14401.5996|14786.5996|14703.9004|14761.7002|14765.2998|14836.5|14872.9004|14777.5|14848.7998|14815.2002|14781|14729|14866.5|14773.7002|14708|14644.5996|14559|14545.2998|14570.9004|14450|14459.7998|14391.7002|14377.5|14490.5996|14415.7998|14304.7002|14351.7002|14182|14221|14233|14314.5996|14411.9004|14292.7998|14105.2002|14065.7002|14288.2002|14290.2998|14286.0996|14231.2002|14307.7002|14157.2998||14082.9004|14119|13955.0996|||14030.2998|14109.2998|14162.7002|14123|14303.7998|14319.7998|14287.7002|14187.0996|14165.2998|14116|13957.5996|13956.7998|13989.4004|13887.7002|13655.4004|13551.0996|13849.2998|13798.5996|13660.2998|13786.7998|14047|14229.4004|14258.7002|14214.0996|14074.4004|14120.9004|14153.7002|14106.7002|14061.2002|13987.4004|13987.4004|14055.0996|13985.2998|13977.5996|13847.5|13739.0996|13652|13765.7002|13669.7998|13600.5|13650.2002|13622.7002|13558.7002|13547.7002|13506.5|13459.2002|13331.0996|13269.7002|13233.4004|13402.9004|13346.4004|13245.0996|13166|13154.9004|13097.2998|13075|13044.4004|12866.5|12819.5996|12874.7998|12900.4004|12838.7002|12616.7002|12431.4004|12333.2998|12368.9004|12394.4004|12216.0996|12207.7002|12252.4004|12196|12205.2002|12152.7998|12029.4004|11969.2002|12027.9004|11991.9004|12092.5996|12181.4004|12210.2998|12150.2002|12104.2998|12160.5996|12103.0996|11981|12011.5|11970.2002|12008.2002|12003.4004|12003.4004|12014.2998|12026|11986.2002|11853.2002|11829.7998|11707.5996|11723.4004|11785|11801.4004|11771.5996|11830.0996|11756.5|11752.2002|11698.5|11789.2998|11717.5|11676.0996|11572.7002|11539.9004|11337.5|11321.5996|11422.7002|11190.5996|11116|11120.9004|11240.2002|11352|11525.7998|11520.0996|11549.2998|11541.4004|11505.7998|11469.2002|11548|11500|11448.2002|11239.0996|11158.5|11205.0996|11260|11212.0996|11197.5996|11046.4004|10965.0996|11000.5996|10935.2002|10892.5996|10744.2002|10772.4004|11018.5|11037.5996|10952.5996|11105.7998|11090.0996|11262.5|11317.0996|11244.7998|11049.2002|11143.2002|11369|11236.7002|10984.2998|10961.5|10993.0996|10918.2998|11173.7002|11069.0996|11248.2002|11553.9004|11517.9004|11710.2002|11998.0996|12046.5996|12042.5|12031.5|11922.2998|11851.5996|11858.4004|11835.9004||11812.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|2610.8||2527.7|2561|2561.3999|||2538.8999|2528.3|2517.7|2477.6001||2456.6001|2370.3|2402.2||2425.5|2425.5|2355.5|2346.3|2299.8|2274.3999|2295.5|2227.6001|2312|2334.6001||2302.5||2237.8999|2211.7|2260.6001|2261.8999|2298.5|2336.6001|2461|2454.8|2473.8999|2438.7|2438.1001|2445.7|2446.3|2453.8||2416.7|2398.8999||2421.2|2438.8|2463.5||2419.3||2373.3|2653.3|2360.2||2395.6001||||2278.3999|2271.1001|2277.1001|2283.6001|2310.1001||2304.8|||2280.8999|2270.8|2321|2349.3999|2341.7||2317.5|2331.6001|2300.2|||2253.6001|2256.5|2268.3|2248.3|2248.3|2312.8|2293.3|2246|2254.2|||2260.6001|2247.5|2167.6001|2147|||2181.3999|2093.8|2154.7|2184.5|2214|2192.1001|2203|2178.8999|2164.6001|2222.3|2206.8999|2150.3999|2165.8999|2180.3|2238.8|2205.3|2221.7|2209.8|2167||2177.7|2138|2132|2200.8|2195.8999|2239.3999|2180.6201|2151.3|2141.3|2135.8999|2170.8|2130.7|2160.5|2150.5|2109.7|2089.6001|2085.6001|2064.2|2018.5|1980.2|1950|1964.1|1982.6|1969.3|1943.3|1918.9|1851.1|1828.7|1851.2|1904.8|1943.6|1961.4|1951.7|1940.2|1947.2|1927|1905.9|1901.6|1951.9|1949.9|2007|2044.8|2003.8|1969.5|1987.1|1993.6|1979|1957.3|1945.4|1933.1|1981.2|2015.6|2008.8|2027|2035|2017.3|1999.4|2012.5|2020.6|1998.3|1997.7|2017.4|2017.3|2027.5|1992.1|1959.9|1973.3|2004.1|1996.3|1964|1965.7|1963.9|1911.1|1910.3|1965.3|1890.5|1879|1883.3|1882.6|1893.4|1908.4|1905.4|1945.2|1953.6|1907.1|1933.3|1980.2|1934.7|1891|1815.5|1798.8|1819|1827.2|1794.4|1775.7|1722.3|1727.1|1755.1|1707.6|1655.6|1613.8|1640|1736.5|1748.6|1727.2|1817.4|1804|1896.5|1894.7|1854.8|1832.2|1857|1960.4|1861.1|1805.3|1785.2|1832|1831.5|1951.9|1977.2|2048.8999|2054.5|2070.1001|2130|2252.7|2281.7|2254.1001|2251.2|2239.1001|2208.8|2207.3|2149.3999||2116.1001
00390|24228|/indices/general-madrid|INDICES:ES|1663.27|1654.45|1640.8101|1659.11|1651.4|||1651.86|1649.48|1630.76|1617.36|1612.39|1605.0699|1602.84|1603.14|1598|1601.88|1588.73|1584.47|1570.46|1551.26|1540.6899|1509.5699|1509.5699|1552.12|1564.24|1565.8101|1544.64|1534.23|1525.21|1515.29|1542.5|1537.54|1563.52|1601.9399|1642.47|1635.85|1644.45|1645.8|1653.08|1652.22|1644.41|1652.61|1648.53|1641.16|1637.59|1646.96|1641.51|1634.7|1623.72|1617.78|1615.8101|1612.11|1602.16|1603.74|1595.76|1595.09|1606.1|1592.01|1585.53|1591.11|1574.02|1578.53|1577.96|1589.1|1588.4|1580.47|1560.5|1555.87|1579.87|1578.37|1577.04|1569.84|1576.78|1557.96||1548.89|1552.98|1547.42|||1545.85|1555.14|1559.99|1557.47|1576.78|1576.84|1572.28|1561.5601|1558.4399|1546.8101|1535.9301|1535.1801|1536.46|1520.85|1502.29|1496.37|1521.28|1507|1500.89|1512.6|1537.05|1557.73|1556.5|1555.17|1540.33|1544.3101|1547.09|1540.8|1536.86|1527.13|1526.09|1530.75|1522.8101|1521.74|1505.62|1498.6|1492.49|1500.12|1491.4399|1482.59|1486.51|1485.95|1478.84|1478.53|1475.11|1469.8|1457.38|1444.2|1443.2|1459.21|1452.88|1443.49|1434.45|1431.02|1427.64|1424.9399|1415.12|1403.46|1399.76|1405.39|1405.8101|1399.42|1381.3101|1356.41|1350.5699|1351.89|1350.38|1332.72|1331.5699|1335.54|1330.36|1330.16|1325.11|1311.95|1305.89|1312.41|1306.78|1317.3199|1325.8101|1328.96|1321.9399|1316.1|1321.0699|1315.26|1302.55|1305.26|1301.2|1304.37|1304.48|1304|1305.59|1306.16|1301.29|1290.02|1286.0601|1274.9399|1275.54|1282.3101|1283.61|1280.17|1285.8101|1277.91|1278.4301|1272.21|1279.9|1273.61|1267.72|1257.34|1253.02|1233.66|1230.02|1239.85|1217.14|1209.7|1211.42|1222.42|1233.88|1252.3199|1250.04|1255.76|1252.86|1252.41|1244.77|1252.03|1245.02|1242.87|1221.22|1213.02|1218.6801|1223.17|1218.64|1217.6|1202.89|1193.05|1196.46|1189.78|1184.26|1167.73|1169.84|1197.55|1200.89|1192.36|1211.74|1209.55|1227.36|1233.16|1224.4301|1203.75|1215.0601|1240.15|1224.28|1195.35|1191.6899|1193.02|1188.78|1219.62|1212.54|1227.8101|1262.3|1259.38|1278.3101|1310.92|1316.1899|1314.42|1312.9|1300.62|1293.61|1292.92|1293.11||1288.1801
00391|24226|/indices/ibex-medium-cap|INDICES:ES|23129.1992|22967.9004|22709.0996|22688.8008|22441.8008|||22400.4004|22382.3008|22250.5996|22105.9004|22031.8008|21921.5|21724.6992|21792.8008|21776.6992|21864.6992|21909.1992|21678.3008|21466.5|21400.0996|21221.1992|20978.3008|20602|21246.5|21418.5|21416|21275.5996|20895.5|20729.5|20393.4004|20787.4004|20668.8008|20824.3008|21701.3008|22557.5|22349|22548.0996|22608.9004|22610.1992|22479.8008|22333.5|22246.8008|22217.5996|22077.5|21989.0996|22080.3008|21977.5996|22004.0996|21789.0996|21563.4004|21463|21273.8008|21063.1992|21032.8008|20964.0996|20831.3008|20966.6992|20887.0996|20759.3008|20847.3008|20817.9004|20755.4004|20650|20716.5996|20655.5996|20502.1992|20301.9004|20093.4004|20263.3008|20122.1992|19988|19938.6992|20066.5|19486.5996||19599.8008|19656|19527.3008|||19634.3008|19905.9004|19910.4004|19714.3008|19923.3008|19812.4004|19738.8008|19780|19692|19600.5996|19388.6992|19193|19026.4004|18917.6992|18666.6992|18645.0996|18731.5996|18616.9004|18352.0996|18562.3008|18575.1992|18870|18919.1992|18745.8008|18666.4004|18626.8008|18619.5|18589.9004|18490|18297.8008|18181.8008|18240.8008|18200.5996|18198.5996|18207.6992|18127.3008|18064|18146|17917.9004|17804.8008|17900.1992|17919.3008|17753.3008|17720.6992|17659.9004|17635.9004|17581.3008|17434.3008|17329.9004|17511.4004|17485.8008|17406.5|17354.8008|17358.4004|17280.9004|17292.8008|17413|17342.5|17264.9004|17285.8008|17255.8008|17155.6992|16992.3008|16916.4004|16866|16810.8008|16829.3008|16827.1992|16760.8008|16774.0996|16738.5996|16617|16527|16407.6992|16381.5|16386.4004|16314.7998|16461.9004|16495.6992|16501.9004|16383.5996|16295.2002|16293.4004|16219|16144.2998|16121.9004|16076.5|16097.9004|16076|16046.5996|16039|16064.7998|15922.7002|15891.2998|15839.7002|15767.2002|15753.0996|15859.7998|15855.2002|15765.9004|15840.7002|15808.2998|15787.0996|15754.0996|15750.2002|15671.4004|15538.5996|15478.9004|15446.7002|15231.5996|15148.4004|15204.5996|15078.2002|14993.5|15037.0996|15186.7998|15270.4004|15586.2002|15497.5|15539|15550.7002|15533.2002|15507.0996|15576.5996|15390.5996|15404.2998|15243.2998|15131|15200.7002|15114.5|15046.0996|15055.5996|15010.5|14903.2998|14916.5|14827.0996|14596.7998|14425.5996|14463|14811.7002|14968.7002|14903.2002|15145.5|15029.5|15242.0996|15293.0996|15121.2002|14876.9004|15135.0996|15370.9004|15043.2002|14754.2002|14630.7998|14371.4004|14568.5|15068.7002|15218.5996|15494.0996|15875.4004|15856.9004|16146.5|16653.9004|16722.1992|16633.8008|16511.5996|16320.2998|16195.2002|16183.4004|16142.7998||16141.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|17907.0996|17830.9004|17657.1992|17883.5|17861.6992|||17804.3008|17766|17794.8008|17542|17459.6992|17327.3008|17262.9004|17297.9004|17235.9004|17221.6992|17267|17101|16855.3008|16760.3008|16515.9004|16315.5|15917.2998|16495.8008|16537.1992|16724.9004|16748.1992|16465.6992|16397.0996|16133.5996|16526.5|16406.0996|16135.2002|16933.1992|17634.3008|17472.4004|17690.5996|17725.0996|17939.5|18075.4004|18030.9004|17963.0996|17718.6992|17409.0996|17337.6992|17375.1992|17190.3008|17136.8008|17121.6992|16932.0996|16846.5996|16754.4004|16629.5|16625.4004|16515.4004|16400.4004|16457.5|16383.7002|16240.5|16310|16183.7998|16189.5|16178.2002|16242.0996|16133|16016.2998|15868.0996|15686.2998|15846.5|15647.4004|15586.7002|15592.2002|15651.2002|15358.2998||15423|15442.0996|15412.0996|||15515.7998|15689.2998|15739.4004|15663.0996|15839.2002|15918.2998|15769.9004|15695.2998|15614.5996|15501.7998|15290.2002|15311.2002|15287.5|15165.7998|15076|14996.9004|15111.2002|15001.9004|14756.2002|14902.9004|14843|15255.2998|15474.2998|15145.2998|14823.2998|14878.5996|14824.9004|14736.0996|14599.9004|14407.5|14373.9004|14350.9004|14353.9004|14274.9004|14320.9004|14389.9004|14331.2998|14260.9004|14036.2998|13916.7002|14030|14017.0996|13935.0996|13804.7998|13752.4004|13690.9004|13504|13366.5|13323.5|13323.2998|13294.2002|13212.4004|13180.0996|13153.0996|13106.7002|13167.2998|13183.7998|13087.2002|12847.2002|12936.9004|13087.5996|12857.2998|12777.7002|12768.7002|12688.2002|12567.5|12604.4004|12592.7998|12445.7002|12319|12231.5|12267.2998|12151.7002|12039.5996|12017.7998|12040.7002|11979.4004|12129|12161.0996|12173.9004|12033.0996|11932.9004|11953.5996|11901.9004|11841.5|11773.7002|11677.9004|11650.0996|11634.9004|11587.7002|11622.5996|11629.5996|11596.2998|11512.0996|11454.0996|11413.2998|11352.4004|11430.5|11395.7002|11353|11308.0996|11258.0996|11318.2002|11292.2998|11291.0996|11205.2998|11157|11155.2998|11179.5996|10998.4004|10969.5|11061.0996|11012.7998|10922.4004|10875|11057.2998|11200.5|11357.0996|11294.9004|11378.2998|11384|11324.4004|11336.5|11391.5996|11357.4004|11253.5996|11136.7002|11076.0996|11203.7998|11206.4004|11166.7998|11137|11004.5|10927.7998|10939.0996|10844.2002|10769.0996|10600.7002|10582.7002|11026.5|11170.5996|11095.9004|11389.5|11352.5|11553.2998|11606.0996|11514.5|11182|11428.5996|11790.5996|11588.5996|11211.2002|11072.9004|10858.4004|10975.9004|11620.7002|11707.4004|11947.7002|12355.7002|12317.2002|12508.5|12835.5|12958.5996|12978.9004|12947.7998|12673.9004|12585.0996|12472.4004|12441||12447.2998
00394|168|/indices/netherlands-25|INDICES:NL|527.32|519.72|516.05|521.43|519.13|||516.17|515.67|512.49|509.76|509.11|507.42|503|506.71|507.25|507.35|505.89|497.93|490.88|486.97|480.63|477.13|473.08|484.38|488.25|486.16|484.77|477.51|476.49|469.85|477.07|477.49|490.05|499.01|510.24|508.73|509.33|507.35|504.91|507|505.79|506.18|506.34|504.07|502.5|507.03|503.81|507.5|506.21|505.39|505.91|504.47|499.31|499.13|498.47|496.62|502.15|503.26|498.97|502.33|502.75|504.24|502.47|504.25|504.75|499.18|493.22|490.93|494.36|491.42|494.04|497.93|499.85|497.86||495.11|496.39|493.47|||490.67|493.8|495.15|490.4|494.38|493.66|490.73|482.81|479.23|478|473.05|474.81|474.88|472.91|471.25|470.54|476.75|479.54|475.4|478.33|482.1|486.53|488.45|491.12|487.42|490.98|495.51|495.28|491.89|491.98|490.89|492.57|494.37|494.05|489.52|484.63|482.4|485.23|486.04|484.32|487.6|492.15|491.63|491.58|487.71|487.59|487.06|487.61|486.78|491.32|491.29|489.42|486.43|487.69|484.08|483.73|485.73|482.32|478.67|480.5|482.53|481.48|478.99|475.85|471.78|471.92|475.92|470.04|468.76|473.06|471.84|470.37|469.85|460.74|460.17|462.93|462.67|466.17|468.75|471.7|469.15|468.66|468.37|467.5|463.57|464.14|459.46|460.59|459.99|461.67|462.76|461.44|460.11|454.48|453.71|450.37|446.34|447.52|449.23|449.26|452|448.28|450.88|449.18|453.11|450.34|448.09|444.56|442.85|436.81|435.09|437.31|428.35|423.98|422.71|428.09|432.84|439.68|437.52|438.61|438.82|439.52|438.01|441.6|440.61|435.84|426.3|420.19|421.89|426.64|427.23|426.88|420.06|419.18|422.01|420.52|415.82|409.56|410.29|421.72|423.17|419.64|425.07|427.02|434.15|436.76|435.62|428.98|434.5|444.33|440.48|432.49|430.44|431.48|426.18|436.18|432.01|436.47|448.02|446.79|455.09|466.88|469.07|471.09|472.08|466.61|463.34|463.76|467.56||468.44
00395|14861|/indices/ams-all-share-index|INDICES:NL|816.39|805.22|798.03|802.94|805.76|||798.2|795.53|792.92|787.32|785.27|786.34|776.1|781.38|782.49|789.29|782.79|771.78|766.54|758.86|744.63|745.96|731.34|747.53|755.47|756.86|755.16|744.53|738.45|734.4|742.56|745.04|751.36|763.98|782.98|781.2|779.65|777.76|777.13|779.75|775.05|776.72|775.76|772.56|768.89|774.51|770.87|777.6|775.19|773.57|773.38|771.92|762.33|764.98|761.05|759.71|764.3|769.3|763.13|763.72|767.08|764.33|763.77|763.09|763.86|759.12|755.63|744.81|748.9|744.78|745.99|753.72|756.69|758.11||748.77|751.05|751.11|||741.15|746.32|747.18|743.66|745.8|746.6|744.06|737.58|729.12|727.05|721.64|722.39|720.99|721.58|715.59|714.95|720.64|726.96|719.67|721|730.5|735.28|738.77|739.46|739.07|740.14|745.38|746.73|742.64|743.61|741.59|742.15|745.2|743.94|740.82|733.25|727.43|730.96|732.05|732.44|735.88|738.19|737.54|736.99|734.45|729.85|730.94|730.65|725.02|733.81|731.76|730.63|725.82|725.94|721.6|719.57|718.62|713.45|709.88|712.08|712.97|711.29|709.28|706.34|696.6|697.71|704.91|702.7|695.43|701.06|700.53|696.9|696.09|692.83|684.95|689.24|687.66|693.67|700.45|703.27|699.19|695.32|697.22|694.21|695.73|692.8|690.57|687.54|690.67|689.31|690.56|690.27|689.72|686.24|679.58|673.81|673.7|677.02|673.55|675.51|682|676.64|683.05|676.92|681.25|683.81|679.84|671.33|667.26|668.6|655.7|659.59|657.93|643.11|643.84|647.02|655.89|663.98|660.92|666.44|663.73|665.98|660.65|668|666.8||650.82|639.07|637.36|642.68||644.41|640.12|638.23|635.94|631.5|635.91|618.44|618.47|632.44|638.52|628.26|647.57|642.96|656.49|659.58|662.31|660.44|653.08|669.33|668.59|659.25|651.91|658.5|641.21|659.42|658.15|659.03|679.47|679.12|688.23|706.27|708.74|714.4|712.83|711.27|704.11|700.75|708||705.22
00396|14863|/indices/ams-small-cap-index|INDICES:NL|784.53|778.4|773.85|779.57|781.36|779.1|779.1|772.1|773.25|769.1|765.23|761.33|758.23|754.56|757.58|757.28|759.45|757.29|745.4|741.54|732.63|726.86|720.76|704.8|728.46|737.87|729.85|722.76|714.84|709.96|692.56|713.8|710.62|709.48|729.56|750.4|753.86|754.4|753.41|752.12|751.27|747.74|749.38|748.71|746.12|746.53|748.04|743.59|741.02|736.96|731.76|730.32|729.35|724.2|721.89|719.17|719.71|727.92|729.5|728.63|730.23|727.06|726.72|725.61|722.6|721.74|717|713.08|709.89|710.37|706.17|708.75|708.84|707.98|701.89|700.02|697.58|698.73|696.65|694.53|694.53|691.47|689.71|682.44|683.94|687.14|684.55|682.24|675.92|672.89|665.2|660.31|659.23|657.7|656.67|652.79|651.28|656.01|649.29|643.25|648.12|654.58|657.64|656.74|657.1|652.18|658.61|658.79|653.81|646.07|646.26|646.36|646.3|648.83|649.3|644.65|639.14|637.5|640.02|641.61|637.49|641.18|639.45|636.27|636.28|632.21|629.66|624.15|618.58|618.1|621.39|617.52|613.47|611.74|610.77|608.93|609.01|607.29|603.49|600.78|601.12|598.18|592.76|590.21|589.68|589.79|590.85|594.29|592.96|590.95|593.79|593.19|592.45|592.05|588.61|587.76|589.85|588.07|594.43|594.17|596.96|592.84|591.42|593.42|593.9|594.95|596.53|595.18|599.62|598.69|602.55|604.52|605.37|601.66|596.39|594.42|592.63|587.83|591.11|593.32|599.67|603.78|601.64|605.57|608.76|608.13|606.03|603.92|600.49|602.48|600.47|596.09|601.59|591.85|588.06|590.23|600.14|604.02|614.23|614.09|616.49|615.01|613.31|610.67|615.27|611.35|605.4|595.79|590.55|593.49|591.99|591.61|590.51|584.88|585.05|585.73|583.26|579.41|568.06|566.94|584.88|586.52|581.17|597.98|602.34|611.7|610.44|603.66|595.2|602.26|616.65|603.83|594.68|588.35|577.99|581.34|615.05|617.23|628.37|631.43|635.36|651.34|668.66|667.65|664.39|660.91|658.01|654.33|652.88|654.77|657.77|653.89
00397|14862|/indices/amx-index|INDICES:NL|742.1|738.02|733.75|741.47|736.86|733.15|733.15|729.33|727.45|723.45|721.07|719.82|713.83|712.06|717.93|719.56|722.93|722.82|709.63|701.71|693.98|689.45|684.81|671.75|688.91|692.44|689.78|686.96|681.76|674.8|667.33|683.74|679.96|681.38|696.22|718.92|719.95|721.74|721.26|720.87|715.17|713.52|714.93|713.16|710.95|711.96|715.56|713.62|717.24|715.48|711.5|710.45|706.07|701.2|691.87|690.47|687.89|693.85|695.51|691.55|697.22|695.75|696.83|694.51|695.32|693.37|688.18|683.36|680.11|683.4|680.11|680.85|682.08|686.46|681.23|678.26|675.75|674.6|670.9|669.02|669.02|668.32|668.27|664.23|661.94|663.21|659.82|656.87|650.31|647.43|644.03|634.94|634.87|633.28|632.16|630.3|629.57|630.16|627.02|619.8|625.36|634.21|639.12|640.46|637.27|631.31|635.41|639.16|638.65|636.36|633.22|632.84|633.8|631.32|631.22|628.13|625.56|624.36|625.9|624.32|622.12|625.31|622.25|622.8|622.13|622.34|621.27|621.02|618.51|616.65|623.59|620.37|614.57|610.73|611.5|612.69|608.37|602.6|585.63|583.22|587.21|585.6|584.13|582.25|577.44|574.05|578.71|581.34|575.43|574.56|575.72|573.31|573.58|572.85|564.97|565.23|572.5|572.34|581.17|586.81|586.75|578.86|576.02|576.89|578.8|577.77|576.17|574.71|578.85|577.63|579.43|584.42|585.18|575.93|566.55|566.34|563.47|556.25|561.61|564.35|568.34|576.37|573.84|581.02|580.53|581.46|578.77|577.7|575.34|573.37|565.39|563.32|570.03|560.09|551.69|558.94|569.46|577.45|589.37|584.83|589.61|588.91|587.65|584.82|588.84|587.22|580.47|570.82|563.15|567.74|568.05|559.45|556.6|545.96|541.92|542.51|543.52|531.46|518.44|518.49|540.11|540.82|534.35|552.7|558.86|580.01|581.7|574.24|562.14|572.31|586.32|573.93|558.12|557.11|542.44|540.63|574.55|569.11|589.59|601.62|607.3|628.12|649.65|649.52|647.12|642.5|635.92|628.99|627.25|623.26|622.95|620.33
00401|28856|/indices/ftse-austria|INDICES:AT|622.23|618.95|613.15|620.77|620.97|613.77|613.77|613.77|615.94|615.06|613.1|610.16|607.95|604.19|606.49|616.8|612.37|611.17|598.48|593.62|591.73|575.59|583.84|573.85|592.33|595.21|602.48|596.4|581.13|574.51|574|579.82|573.95|579.44|583.69|613.16|612.19|610.5|607.1|611.9|615.24|605.64|614.29|611.8|607.44|605.87|608.61|606.6|611.56|608.82|610.43|610.98|608.59|603.04|598.89|596.11|593.63|600.5|598.4|596.01|592.63|587.16|581.67|583.17|585.24|590.85|589.11|584.86|576.26|587.26|583.91|587.52|598.73|602.81|601.19||589.21|589.21|588.27|583.59||583.59|585.53|588.29|581.57|588.36|585.95|578.29|575.06|568.24|568.15|568.85|568.85|562.9|556.37|556.33|549.84|543.43|543.12|530.52|536|541.17|544.65|547.5|545.5|543.37|546.85|548.4|543|540.9|542.02|541.21|542.24|541.66|537.08|543.19|536.31|536.01|537.75|537.75|537.48|540.23|540.08|540.08|536.18|532.12|532.87|530.51|532.86|530.45|533.31|528.42|522.07|518.12|516.74|508.93|506.42|509.17|501.54|498.84|502.24|511.11|510.24|504.88|493.81|485.06|486.62|493.16|494.34|491.69|495.05|491.92|492.73|489.23|488.96|487.89|491.96|489.22|492.96|500.06|500.69|501.73|494.88|496.59|492.99|496.63|495.59|489.73|490.9|490.33|494.56|498.29|497.84|501.38|494.66|494.66|487.67|493.96|495.58|491.96|493.4|496.37|490.13|495.34|491.66|490.13|489.52|488.5|487.79|480.4|475.69|469.51|479.34|476.15|467.98|469.19|472.47|479.74|487.62|481.62|489.5|491.31|496.9|487.23|487.79|487.85|480.26|467.66|460.22|463.65|461.82|459.75|456.82|452.39|452.6|453.51|444.33|441.98|441.98|434.47|452|451.36|456.81|471.22|472|492.87|492.87|483.08|478.47|478.04|488.15|485.94|468.99|468.99|478.67|459.72|487.98|486.35|490.96|505.02|510.98|526.57|537.38|536.67|531.66|539.94|540.03|533.67|532.64|530.94|526.69|526.69
00404|14601|/indices/bel-20|INDICES:BE|4578.7202|4556.4102|4531.5898|4578.52|4545.7202|||4545.2598|4541.75|4506.23|4455.3599|4468.04|4456.4102|4424.1499|4443.6001|4430|4453.27|4443.8799|4365.1401|4326.8101|4294.29|4235.7598|4222.6401|4189.4399|4301.7798|4350.8398|4339.7998|4324.79|4253.2598|4233.04|4178.1099|4237.54|4196.6201|4268.0098|4383.2402|4500.1699|4483.7598|4497.7002|4506.73|4519.0498|4524.6201|4528.3901|4525.75|4528.5601|4506|4491.9302|4517.1099|4493.96|4535.7002|4500.9902|4480.8999|4477.4302|4460.1201|4423.27|4400.8301|4392.1802|4384.4702|4431.5498|4437.0601|4414.6899|4455.23|4432.7402|4449.8901|4449.2798|4460.4902|4478.4102|4464.8799|4411.9302|4389.9302|4414.9502|4390.9399|4381.5498|4419.6201|4445.8398|4399.0898||4361.6699|4356.4302|4336.3398|||4335.4702|4342.3901|4341.4902|4322.4902|4335.0601|4328.5|4319.1001|4287.8301|4274.98|4265.71|4218.0898|4171.6802|4162.5|4147.7998|4104.3701|4099.0098|4136.73|4126.77|4106.5898|4132.5098|4142.46|4185.6299|4209.25|4210.5898|4194.29|4210.8701|4261.3398|4249.3901|4226.6099|4210.6401|4204.4902|4210.1499|4199.4902|4192.8398|4175.23|4137.73|4124.29|4147.8999|4124.8999|4123.6602|4142.5298|4175.4199|4151.3701|4161.6401|4165.4199|4160.77|4137.0498|4129.9199|4114.6299|4162.46|4169.5801|4138.8901|4107.2598|4103.3198|4065.71|4076.02|4093.1699|4064.1201|4047.3401|4054.1001|4057.6299|4039.1201|4046.21|4016.3501|3985.1699|3980.02|4016.05|3966.99|3953.3201|3968.5|3969.6599|3960.02|3943.52|3877.5801|3863.9299|3871.0801|3864.25|3876.8701|3911.6101|3924.05|3902.8301|3905.3999|3934.1201|3923.1699|3878.6299|3886.1699|3867.52|3866.6101|3877.03|3886.1101|3896.8|3890.0601|3877.73|3845.8401|3837.8101|3795.46|3767.04|3778.24|3778.28|3769.1699|3797.1001|3776.02|3773.9299|3746.25|3789.4299|3765.3201|3734.28|3709.5601|3719.02|3663.54|3647.49|3668.6899|3607.5801|3572.24|3557.97|3590.54|3622.1399|3706.27|3691.52|3699.8|3702.6699|3688.9399|3678.3201|3714.45|3700.98|3683.3201|3594.0601|3558.5601|3570.78|3579.6201|3564.5901|3575.3999|3525.54|3492.04|3505.46|3498.4299|3474.53|3409.2|3416.96|3518.8501|3531.3799|3503.9399|3564.04|3554.6299|3633.6101|3658.22|3646.79|3558.74|3641.1201|3739.6599|3697.3101|3643.1001|3603.6201|3575.8101|3561.26|3688.47|3627.1799|3691.74|3778.0601|3794.79|3880.4399|3954.6101|3961.74|3961.77|3965.04|3952.28|3929.73|3920.6499|3898.5601||3911.0601
00405|49513|/indices/bel-20-institutional|INDICES:BE|8040.9302|7982.3901|7959.71|7993.6099|8007.5898|||7934.25|7942.73|7923.4302|7815.8701|7791.4102|7829.8301|7738.3999|7792.3999|7751.0898|7842.1201|7788.79|7635.6499|7620.8301|7604.9702|7417.77|7427.5|7312.0898|7495.4199|7596.4702|7628.7202|7613.5098|7494.3901|7404.5298|7349.75|7443.5601|7436.1499|7501.4302|7644.5498|7873.9702|7833.3301|7857.9199|7867.7002|7902.5601|7930.1499|7897.8701|7918.75|7924.1499|7889.75|7842.1802|7873.6201|7851|7919.0898|7893.25|7848.5601|7853.5098|7784.71|7725.0498|7729.2598|7692.9902|7666.3398|7733.73|7780.0698|7717.7598|7765.8901|7793.29|7783.98|7775.6201|7781.5698|7826.5498|7812.2402|7790.8101|7672.8901|7708.21|7674.1401|7630.5601|7699.6899|7779.2202|7756.9902||7642.6802|7605.23|7597.9702|||7577.2002|7604.3501|7567.3999|7557.5298|7592.6602|7570.4302|7541.21|7498.0898|7471.5698|7455.1001|7410.25|7357.3501|7277.8101|7267.7998|7214.79|7162.79|7207.6499|7251.3101|7157.54|7194.1001|7282.6201|7302.7202|7349.52|7365.9502|7348.1099|7351.9702|7426.0601|7440.0898|7372.0098|7380.6001|7344.7402|7341.2002|7347.79|7334.75|7313.4902|7277.96|7203.0801|7252.3501|7214.77|7203.7798|7228.5898|7271.0298|7266.6299|7247.8701|7285.8398|7265.1099|7241.2402|7254.2402|7171.4702|7266.5|7267.8999|7279.7998|7188.48|7188.3999|7143.4502|7120.9199|7132.3301|7109.7998|7066.4199|7083.27|7084.0801|7071.9502|7069.54|7015.1001|6971.6099|6940.5698|7012.79|6999.1699|6911.9702|6936.8701|6934.5698|6906.6001|6887.6602|6852.1499|6741.6499|6755.0898|6731.0498|6761.1201|6837.5698|6836.1602|6829.0898|6797.3398|6865.9199|6838.6099|6821.5498|6765.4902|6763.1401|6739.1499|6801.02|6786.0601|6809.2598|6791.1699|6800.4399|6799.1401|6711.8901|6651.3501|6600.6699|6613.0498|6581.2202|6555.3301|6642.4502|6573.8198|6606.6499|6514.3301|6585.8398|6589.25|6565.46|6458.8301|6476.0601|6475.4199|6350.73|6396.4199|6350.8701|6229.0498|6223.9102|6240.8301|6299.8999|6450.8198|6422.4902|6495.0098|6447.0298|6466.96|6390.5098|6466.8599|6484.5801|6425.1899|6313.2798|6221.2402|6195.2402|6225.8101|6234.3599|6226.8599|6178.73|6154.79|6101.4199|6085.9502|6120.9702|5973.1401|5972.8198|6106.0298|6149.7998|6085.5098|6216.1201|6176.5|6310.9502|6377.6602|6344.3999|6350.4702|6290.5601|6465.5098|6483.5601|6359.1499|6282.54|6285.2798|6128.02|6359.4702|6317.2998|6340.54|6543.1602|6523.6699|6668.6802|6783.8901|6804.4502|6835.6802|6809.75|6788.7998|6737.27|6696.6001|6707.6401||6641.3398
00406|49514|/indices/bel-20-private|INDICES:BE|6974.0698|6923.2998|6903.6201|6933.0298|6945.1499|||6881.54|6888.8999|6872.1602|6778.8701|6757.6499|6790.9702|6711.6802|6758.5098|6722.6802|6801.6299|6755.3901|6622.5601|6609.7002|6595.9502|6433.5898|6442.02|6341.9302|6500.9302|6588.5801|6616.5498|6603.3599|6500.04|6422.1099|6374.5898|6455.96|6449.5298|6506.1499|6630.2798|6829.2598|6794.0098|6815.3398|6823.8198|6854.0601|6877.98|6849.9902|6868.1001|6872.7798|6842.9399|6801.6899|6828.9502|6809.3301|6868.3901|6845.98|6807.2202|6811.5098|6751.8398|6700.1001|6703.75|6672.29|6649.1802|6707.6299|6747.8198|6693.77|6735.52|6759.29|6751.21|6744.8198|6749.98|6789|6776.5801|6758|6655.7002|6686.3398|6656.79|6618.98|6678.9502|6747.9399|6728.6602||6629.5|6597.0098|6590.7202|||6572.7002|6596.25|6564.2002|6555.6401|6586.1099|6566.8301|6541.48|6504.0801|6481.0801|6466.79|6427.8901|6382|6313|6304.9199|6258.9199|6213.8101|6252.7402|6290.6099|6209.2598|6240.98|6317.77|6335.21|6375.8101|6390.0601|6374.5801|6377.9302|6442.21|6454.3799|6395.3101|6402.77|6371.6699|6368.5898|6374.3101|6362.9902|6344.5498|6313.73|6248.77|6291.5098|6258.9102|6249.3799|6270.8999|6307.71|6303.8999|6287.6299|6320.5601|6302.5801|6281.8701|6293.1499|6221.3501|6303.79|6305|6315.3301|6236.1099|6236.0298|6197.0298|6177.4902|6187.3901|6167.8501|6130.21|6145.3799|6146.0898|6135.5601|6133.48|6086.25|6048.5098|6021.5801|6084.2402|6072.4199|5996.77|6018.3701|6016.3799|5992.1099|5975.6802|5944.8701|5849|5860.6699|5839.7998|5865.8901|5932.2202|5931|5924.8599|5897.3198|5956.8198|5933.1201|5918.3198|5869.6802|5867.6401|5846.8301|5900.5098|5887.5298|5907.6602|5891.96|5900.0098|5898.8799|5823.1802|5770.6602|5731.0098|5741.7598|5714.1201|5691.6499|5767.29|5707.7002|5736.21|5656.0498|5718.1401|5721.1001|5700.4399|5607.8701|5622.8198|5622.27|5514.0098|5553.6802|5514.1299|5408.3599|5403.8999|5418.5801|5469.8701|5600.9102|5576.3101|5639.2798|5597.6201|5614.9199|5548.5498|5614.8398|5630.2202|5578.6499|5481.4902|5401.5801|5379|5405.54|5412.9702|5406.4502|5364.6602|5343.8799|5297.54|5284.1099|5315.4902|5187.1099|5186.8398|5302.52|5340.52|5284.6899|5398.2002|5363.79|5480.5498|5538.48|5514.3501|5519.6299|5467.5601|5621.0498|5636.7402|5528.5801|5461.98|5471.04|5334.1499|5535.6099|5498.9102|5519.1401|5695.9902|5680.3999|5806.6699|5906.98|5924.8901|5953.0298|5930.4502|5925.8701|5880.8901|5845.3901|5855.0298||5802.8701
00407|14836|/indices/bel-mid|INDICES:BE|4177.2402|4170.7798|4153.5601|4181.54|4190.8198|||4169.48|4157.8198|4152.21|4132.3799|4113.7598|4101.3901|4070.8899|4085.48|4095.1001|4095.8601|4099.5498|4060.46|4026.8799|4011.04|3979.74|3977.6001|3934.8|4017.6101|4061.3799|4051.77|4043.5801|3988|3948.05|3894.8799|3969.5|3949.6001|3994.96|4028.8201|4122.6802|4107.1499|4113.4702|4108.6602|4106.4302|4113.7798|4105.5698|4088.99|4085.0601|4043.6599|4037.9399|4061.8701|4062.29|4079.9299|4069.8799|4028.6499|4033.47|4014.0801|3986.8|3985.1001|3992.1001|3984.3701|3986.99|4000.1399|3979.3799|3998.95|4001.8201|3979.9399|3974.6201|3969.76|3971.3301|3959.4299|3957.53|3934.01|3958.1799|3955.1699|3940.0801|3936.3899|3945.04|3927.3201||3883.71|3880.5701|3882.3601|||3874.55|3878.23|3874.23|3861.9399|3879.8899|3875.75|3840.6399|3833.8601|3820.5601|3812.6201|3784.71|3763.1599|3721.3701|3714.3501|3701.8701|3698.1101|3701.03|3713.3799|3672.0601|3705.5601|3719.8899|3738.0701|3743.0601|3741.8701|3728.27|3749.23|3775.6299|3792.03|3772.78|3757.0801|3752.1699|3751.25|3751.3301|3747.2|3728.6201|3718.6599|3708.6899|3726.6699|3732.8899|3710.29|3720.27|3732.79|3732.5801|3711.8401|3690.3401|3694.8701|3681.24|3686.71|3667.26|3694.7|3697.6101|3684.72|3658.1699|3649.5801|3631.1101|3631.6499|3692.97|3676.5901|3670.6101|3693.5|3695.4399|3686.27|3719.5901|3701.0801|3677.5901|3676.0701|3694.8601|3677.8601|3662.1299|3655.49|3662.3|3655.0801|3656.6899|3624.1799|3603.53|3611.1699|3597.5901|3626.6899|3648.3101|3650.04|3635.4199|3625.77|3638.77|3621.3501|3616.9199|3607.0901|3594.3301|3608.76|3607.1299|3615.6399|3621.22|3615.54|3608.99|3601.28|3573.5701|3559.51|3557.3601|3571.02|3564.77|3547.1399|3573.24|3561.8799|3556.5601|3542.49|3572.8899|3521.4199|3514.1599|3494.54|3483.22|3474.1599|3446.4299|3475.48|3448.5801|3398.1799|3406.79|3435.8401|3462.6299|3528.3201|3537.9399|3552.25|3542.74|3541.46|3535.3201|3558.1101|3562.6001|3544.0601|3472.21|3433.2|3447.01|3448.6599|3445.8401|3438.5601|3387.71|3370.0601|3396.3401|3359.3999|3382.4299|3278.8101|3286.23|3355.01|3382.21|3361.24|3442.6599|3453.8|3523.6201|3535.8301|3505.3899|3513.3301|3510.53|3569.1799|3542.9399|3485.6001|3478.05|3486.0801|3405.5701|3546.01|3541.26|3620.6899|3666.22|3673.6399|3763.29|3835.3|3837.54|3835.47|3849.23|3834.03|3811.1899|3821.02|3805.75||3811.98
00408|14837|/indices/bel-small|INDICES:BE|8015.7598|7999.6299|7974.4302|8020.0698|8019.4199|||7983.1001|7970.96|7949.7998|7882.6899|7873.3999|7837.5498|7835.0698|7814.1401|7791.5298|7810.1099|7761.6099|7750.6602|7748.1499|7689.2798|7666|7628.3198|7565.48|7664.5801|7679.9702|7684.3398|7647.1099|7577.5698|7517.0801|7477.54|7553.7598|7605.02|7632.2598|7720.79|7816.1802|7802.0498|7804.8799|7775.3901|7785.2798|7798.1299|7769.4702|7773.0801|7738.9502|7773.6201|7782.1299|7814.5698|7815.8999|7854.5698|7842.2202|7810.3301|7785.1001|7760.7002|7758.71|7770.9199|7747.79|7655.7402|7654.8198|7657.5898|7607.7998|7615.0898|7614.73|7622.5098|7630.7202|7588.1899|7580.6201|7531.1401|7526.9102|7475.4902|7470.3999|7451.7402|7418.4102|7409.9902|7380.2998|7401.8398||7351.4102|7304.7002|7278.4902|||7273.6802|7249.27|7250.5801|7220.0498|7267.1499|7271.4102|7244.73|7198.2202|7185.9399|7153.0498|7146.6401|7125.6401|7110.7002|7109.2002|7098.4702|7106.9902|7131.1201|7099.1099|7033.0098|7079.2798|7118.48|7145.04|7156.4199|7088.3501|7073.5698|7039.1699|7026.0601|7034.3701|7034.23|7032.3701|7015.5601|7026.46|7016.3101|6966.3701|6958.9199|6907.9102|6902.1499|6911.6401|6889.1802|6856.6899|6856.8198|6839.1899|6809.2402|6808.9502|6803.0601|6788.1499|6782.0601|6781.3301|6751.3501|6766.6802|6758.4902|6734.1401|6717.6201|6709.5698|6700.8599|6695.7402|6726.5698|6709.0601|6726.8398|6727.46|6728.9399|6737.8701|6759.2002|6721.5|6713.1602|6706.52|6721.7798|6686.6401|6671.4302|6660.8901|6687.79|6686.3398|6700.0801|6663.0498|6647.6401|6644.5|6651.8501|6666.2798|6682.8599|6702.1699|6705.77|6688.8101|6684.7798|6676.96|6672.04|6678.5498|6660.3901|6645.96|6640.1001|6620.96|6656.4399|6642.9502|6664.5498|6657.6899|6630.8799|6614.3198|6622.4102|6639.0898|6645.7202|6622.77|6645.0098|6648.1001|6631.6001|6596.9199|6607.6099|6585.4102|6584.9199|6606.3701|6595.9902|6592.2598|6575.5801|6590.5498|6538.02|6523.1499|6535.3799|6574.5098|6603.0298|6650.4302|6619.27|6628.1699|6622.3799|6627.6699|6590.46|6619.4902|6617.04|6584.9399|6570.9902|6562.3198|6552.9102|6531.04|6537.77|6502.0698|6486.6299|6474.3599|6491.9902|6486.02|6469.0098|6336.5898|6336.2798|6471.3999|6521.4302|6535.6899|6662.4502|6660.1401|6722.1001|6703.0298|6646.96|6720.5298|6710.2402|6733.1602|6679.3901|6626.5298|6595.8701|6599.96|6533.1001|6729.3301|6714.27|6875.3999|6861.04|6856.21|7004.3799|7035.3301|7059.7202|7074.02|7052.6099|7031.3198|7027.8701|6998.9102|6994.4102||6955.4199
00409|41146|/indices/nzx-50|INDICES:NZ|4135.8501|4151.98|4141.5898|4147.2402|4173.6299|||4164.8198|4175.29|4136.6899|4103.6001|4100.73|4092.9399|4101.2402|4092.3899|4064.05|4063.79|4052.51|4041.6101|4036.28|4037.5901|4034.73|4044.0901|4048.52|4086.1299|4068.55|4069.4099|4049.3999|4033.3601|4001.6799|4022.99|4048.8301|4035.04|3965.49|4081.8501|4107.2998|4089.77|4078.26|4090.01|4103.48|4134.1899|4177.7998|4168.23|4176.8599|4171.6201|4177.9702|4170.8101|4176.1299|4148.5801||4144.3198|4126.1499|4138.1299|4107.0801|4113.8101|4118.3198|4114.3301|4134.5098|4127.73|4108.3101|4091.1101|4086.29|4072.4399|4047.02|4066.27|4051.8401|4038.22|4039.3|4052.6499|4028.5901|4018.95|4028.96|4026.8201|4039.51|||4033.1399|4030.4299|4016.9399|||4011.6201|4004.96|3976.6299|3977.1799|3982.8501|3961.48|3938.6599|3916.02|3882.96|3873.1001|3853.47|3839.75|3836.1299|3835.04|3827.6299|3849.4399|3841.1899|3828.05|3806.6699|3830.0601|3843.55|3816.6599|3808.6499|3777.95|3806.29|3810.78|3808.95|3826.1599|3818.47|3806.6499|3810.0901|3810.6699|3799.6899|3789.3101|3769.99|3756.28|3754.99|3781.6899|3751.53|3719.7|3699.5601|3667.01|3655.4199|3648.6599||3654.1101|3657.71|3656.28|3659.55|3646.5801|3622.99|3606.8201|3596.1001|3585.77|3584.29|3587.98|3584.6001|3588.53|3593.6001|3574.47|3570.75|3561.71|3515.74|3496.9199|3495.8201|3506.8501|3517.6299|3516.1499|3543.05|3532.9399|3516.2|3506.4199|3521.0801|3518.8501|3528.8501|3519.8501|3518.4099|3535.98|3530.24|3513.3799|3510.27|3493.3201|3491.3501|3470.6001|3468.8101|3468.8701|3458.73|3426.78|3414.8899|3423.8799|3463.3201|3480.8201|3482.6899|3486.9099|3481.48|3502.73|3513.8799|3533.72|3549.8401|3546.6201|3560.8799|3563.51|3563.1101|3578.0801|3553.45|3546.25|3543.8401|3544.8701|3525.9199|3524.6201|3529.6101|3531.5|3531.8201|3558.96|3586.54|3618.49|3654.8501|3660.4199|3651.24|3634.96|3603.3301|3597.54|3592.3799|3594.4199|3585.8701|3581.8501|3574.3201|3565.4099|3587.8601|3576.4199|3573.5601|3541.3799|3526.4299|3537.6201|3554.9199|3529.2|3529.2|3535.0701|3593.51|3611.3501|3607.8301|3633.8799|3600.5801|3597.01||3607.8401|3607.8401|3589.4299|3611.75|3599.4299|3580.6001|3577.55|3593.1299|3593.1299|3653.04|3639.6799|3609.05|3623.6499|3609.6299|3628.7|3678.6201|3718.3101|3701.96|3693.55|3655.8799|3632.3101|3661.52|3761.54|3762.74|3777.2|3777.8999
00410|41148|/indices/nzx-midcap|INDICES:NZ|3391.4299|3398.6599|3393.75|3400.9299|3401.47|||3405.5601|3401.1299|3370.3401|3349.1299|3343.5901|3344.54|3353.1101|3343.78|3334.3601|3342.48|3337.95|3327.6899|3310.6101|3290.04|3288.1101|3299.9299|3295.1499|3331.5601|3321.6899|3308.3601|3303.1101|3301.1799|3268.6699|3294.6799|3315.9399|3307.3799|3242.4299|3348.3101|3354.6101|3382.1101|3340.6699|3339.1599|3350.76|3375.8201|3394.6001|3401.1101|3406.0901|3420.76|3423.45|3426.74|3439.1299|3420.8301||3392.8899|3378.3999|3370.5601|3364.3799|3361.3101|3357.24|3352.49|3348.6899|3337.98|3336.6101|3327.8401|3321.46|3320.99|3301.1699|3307.1799|3305.1001|3302.8501|3314.1499|3323.97|3337.3401|3325.8301|3327.1699|3320.26|3316.48|||3313.05|3305.1599|3288.53|||3280.22|3268.7|3253.55|3241.01|3232.22|3226.3|3179.4099|3150.53|3129.96|3122.4299|3116.5801|3112.5901|3121.8501|3127.74|3121.8799|3132.99|3130.6499|3123.95|3120.77|3141.26|3143.8799|3123.71|3110.78|3089.0801|3084.3501|3084.49|3062.8101|3060.9199|3047.21|3026.3401|3065.9099|3062.5701|3073.8799|3075.8999|3066.3601|3080.6899|3079.5901|3056.24|3014.25|3003.45|3005.05|3000.73|2999.21|2998.8999||2996.02|2997.6899|3001.3601|3002.6299|3003.3501|3000.3401|2983.3601|2975.8701|2954.1399|2951.5701|2955.75|2952.03|2950.78|2936.7|2935.6399|2929.3601|2925.45|2894.9199|2894.05|2901.04|2909.3301|2912.1599|2902.8701|2906.49|2897.76|2862.74|2847.8101|2843.6699|2843.6699|2854.5801|2872.29|2877.6799|2885.9199|2886.1001|2873.54|2874.3601|2882.6399|2898.4299|2887.98|2869.8899|2858.6499|2846.52|2824.51|2813.23|2830.0601|2852.8899|2853.8601|2858.1599|2867.3101|2867.51|2878.4199|2884.9299|2899.8301|2898.0801|2899.4299|2912.6499|2900.8501|2902.49|2922.4399|2922.5801|2916.79|2911.01|2905.75|2912.02|2907.5801|2919.8301|2923.0701|2925.6599|2936.8601|2931.47|2958.3799|2987.3799|2993.6201|2990.04|2976.49|2959.55|2937.76|2918.3999|2913.5601|2911|2902.98|2898.8101|2903.8501|2896.51|2894.02|2894.47|2891.46|2881.74|2874.3|2873.9099|2853.8301|2849.03|2838.9099|2851.46|2846.49|2836.6799|2872.6201|2832.78|2824.55||2818.6299|2819.45|2799.8501|2806.01|2791.9099|2773.98|2768.8601|2754.78|2749.1699|2766.0801|2758.8401|2758.26|2781.6899|2772.6699|2781.1699|2809.76|2835.51|2828.95|2798.49|2781.1599|2777.21|2767.96|2767.74|2762.8899|2760.8501|2760.1599
00413|41147|/indices/nzx-all|INDICES:NZ|1153.6801|1158.91|1155.47|1157.1|1162.23|||1160.01|1165.1|1156.1801|1146|1145.33|1144.45|1147.36|1143.1899|1136.46|1137.42|1134.53|1130.16|1129.02|1132.11|1130.98|1134.61|1137.7|1149.83|1143.45|1143.29|1139.23|1136.79|1128.79|1135.3101|1140.4|1136.6801|1115.98|1149.41|1154.53|1152.9301|1149.98|1154.11|1158.71|1168.15|1181.0601|1177.46|1178.4399|1178.52|1179.66|1177.47|1180.3|1172.6||1170.34|1165.8199|1169.59|1163.17|1166.9|1169.7|1168.46|1171.55|1167.64|1162.5|1157.33|1154.3101|1150.42|1141.9399|1148.9|1145.17|1141.29|1142.48|1147.11|1141.9|1139.04|1142.85|1142.66|1145.23|||1144.6|1143.95|1140.52|||1139.3|1137.34|1129.9|1128.27|1127.9399|1122.49|1115.73|1109.2|1098.96|1096.3|1088.9301|1084.97|1087.6|1086.51|1085.58|1091.66|1089.71|1085|1076|1084.91|1092.13|1082.15|1081.27|1071.04|1079.21|1080.63|1079.54|1083.83|1082.76|1079.27|1080.45|1079.28|1076.27|1075.14|1069.05|1063.97|1063.8199|1070.6899|1063.16|1052.85|1048.76|1042.21|1039.73|1037.58||1040.0699|1040.98|1037.98|1039.15|1034.4301|1025.1801|1023.06|1022.73|1018.73|1019.24|1022.6|1022.28|1023.39|1024.42|1019.72|1021.82|1020.48|1008|1001.71|1000.72|1006.25|1009.39|1008.93|1014.77|1010.79|1003.65|999.83|1002.82|1002.82|1003.51|1004.92|1004.6|1007.97|1006.54|1006.25|1003|1000.03|997.5|990.64|990.6|995.5|992.05|983.21|978.78|981.13|995.57|1000.27|1000.87|1001.23|999.98|1007.64|1009.04|1016.12|1018.72|1017.07|1022.4|1023.48|1023.25|1025.42|1019.09|1017.28|1016.14|1017.99|1016.35|1016.21|1016.88|1016.14|1017.4|1024.22|1033.62|1042.09|1051.24|1050.98|1045.6899|1040.16|1030.76|1029.87|1027.8199|1028.21|1025.89|1025.1801|1023.85|1023.17|1028.6|1026.33|1027.83|1019.65|1016.36|1020.01|1023.82|1016.6|1016.6|1019.23|1035.79|1039.08|1041.2|1048.86|1036.02|1035.8199||1041.77|1041.14|1031.46|1037.86|1036.28|1035.4|1035.4|1035.89|1035.89|1052.54|1046.28|1037.0601|1040.49|1036|1043.2|1058.27|1070.27|1067.84|1069.5699|1056.97|1049.26|1059.6801|1092.98|1093.77|1097.83|1095.58
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10722.2998|10726.8496|10725.75|10724.2305|10712.6602|||10714.2002|10698.3604|10686.2197|10717.9697|10628.9297|10612.6104|10587.4902|10579.2305|10573.5596|10547.3203|10510.5898|10509.5801|10516.7998|10514.5498|10524.6104|10558.4697|10555.0303|10570.2402|10530.7803|10486.7197|10449.9902|10335.96|10322.8496|10352.7695|10427.54|10422.1299|10237.3604|10513.9404|10550.5996|10565.4902|10560.1699|10578.8799|10610.8398|10711.9805|10812.4697|10740.6797|10740.6797|10654.3701|10609.6904|10568.4805|10519|10504.3496||10480.9404|10460.6797|10450.1602|10445.0098|10420.4102|10406.8096|10403.6104|10398.4004|10395.6602|10396.3203|10384.9004|10326.0801|10306.1504|10264.4102|10271.6396|10298.9004|10300.6504|10288.5898|10274.5898|10262.8301|10243.96|10209.7002|10174.9502|10174.0195|||10170.9297|10132.29|10132.3203|||10116.0898|10128.2197|10088.7803|10062.9805|10080.3896|10088.7402|10054.7402|10025.25|9998.4004|9967.2305|9954.4004|9964.25|9957.3496|9957.3496|10017.6504|9990.7598|9962.4902|9930.2598|9932.5195|10042.71|10053.9102|9968.7197|9926.1396|9914.3604|9910.5|9922.7998|9888.3301|9872.0303|9865.7998|9832.21|9784.7803|9724.2695|9715.4502|9719.4805|9710.9297|9683.6699|9639.1602|9646.04|9604.2803|9580.7695|9541.5098|9512.7998|9473.5596|9455.6299||9457.3496|9458.3301|9465.0098|9455|9470.1602|9417.7305|9364.9805|9302.5498|9302.5498|9294.3604|9311.6396|9309.96|9277.8604|9285.8398|9300.9502|9310.1201|9284.4297|9202.04|9170.4004|9168.7305|9216.5996|9236.0303|9250.1797|9243.7197|9232.1504|9238.1396|9194.1797|9162|9112.6396|9091.04|9084.4902|9067.9102|9128.2002|9161.3799|9175.8604|9212.2695|9233.1104|9198.7002|9167.9697|9134.6699|9128.1797|9132.1104|9089.6602|9066.8799|9107.2695|9132.4404|9146.5801|9131.6299|9132.3896|9142.54|9136.4902|9144.7803|9183.9102|9204.9004|9185.5303|9180.1504|9189.5703|9187.54|9190.2803|9168.6904|9134.6396|9130.7197|9137.8604|9193.54|9220.4502|9205.2598|9185.0703|9160.5498|9160.5498|9183.8496|9197.1797|9167.7803|9137.9102|9098.7002|9073.0996|9051.2402|8995.21|8972.71|8956.7998|8958.46|8915.2803|8905.3701|8878.5|8893.3203|8907.9805|8973.4404|8956.1699|8992.2695|8970.9004|8966.3896|8914.5498|8911.5703|8908.7402|8933.2695|8927.1699|8943.6602|8928.8496|8887.5303|8887.5303||8938.0801|8915.0098|8915.2998|8904.8799|8782.4297|8779.8203|8802.7002|8825.8604|8827.8398|8894.3896|8844.3301|8832.29|8855.7695|8908.3203|8942.4502|9007.6602|9051.6602|8997.4297|8952.2197|8952.2197|8957.0703|9003.0703|9015.0596|8996.7402|8981.3096|8943.2197
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13578.6201|13491.8701|13359.0303|13398.21|13429.0498|13425.0195||13425.0195|13322.1602|13254.1396|13165.5|13143.0498|13197.1504|13182.4805|13203.0898|13216.2695|13139.6396|13135.8301|12977.4102|12975.1504|12829.6797|12813.9902|12808.7305|12661.5195|12804.4902|13004.0498|13026.7402|12989.6104|12868.1904|12711.25|12674.6602|12857|12794.8604|12951.6797|12947.9404|13343.5303|13317.9805|13248.4102|13238.1904|13200.6797|13281.8301|13279.1797|13204.46|13171.7598|13040.54|13018.6396|13069.8398|13095.5498|13108.2305|13158.3604|13111.5703|13102.4502|13034.1201|12970.5195|12924.3604|12926.0195|12927.2803|12921.7998|12875.7803|12705.7695|12696.1797|12637.5303|12629.6602|12651.3701|12679.5898|12678.8096|12519.9004|12453.1299|12412.5498|12412.7598|12477.9697|12439.2998|12519.4004|12672.79|12908.3896||12873.2998|12847.5596|12718.1699|||12699.5195|12696.4297|12753.0898|12718.1797|12764.4697|12866.2695|12902.0898|12855.7998|12832.25|12865.1104|12879.4805|12853.6699|12878.0703|12831.9805|12754.75|12665.9102|12668.1602|12530.8701|12481.54|12518.7998|12606.7002|12556.9805|12556.9805|12416.6299|12360.9697|12246.5303|12364.2695|12279.5|12249.9805|12262.6797|12316.4297|12378.2002|12295.5596|12298.54|12239.04|12130.7305|12015.8701|12002.5996|12246.1396|12206.4697|12268.8604|12331.71|12133|12071.7598|11999.8799|12005.5498|11966|11917.9697|11914.7695|11908.5703|11719.0898|11619.1396|11619.1396|11690.8896||11641.1201|11618.1201|11407.2695|11523.7803|11717.6299|11760.1602|11751.5801|11628.5596|11642.4004|11464.5498|11569.0996|11608.4805|11629.1904|11677.7598|11656.04|11640.79|11646.6201|11677.6699|11630.1699|11643.9697|11855.6201|11846.8496|11995.1797|12133.5||12073.75|12067.8301|12010.0898|12002.2695|12056.79|12114.1396|12107.3096|12153.9805|12135.0703|12044.8301|11968.6602|11961.1104|11977.1504|11850.1602|11817.54|11931.8496|11916.3496|11998.1797|11936.6797||11880.29|11878.6104|11907.6504|11821.6797|11830.96|11823.6797|11758.9102|11698.2305|11625.1602|11418.3301|11418.3301|11465.5|11467.3799|11410.3701|11480.6201|11509.71|11599.1699|11754.7197|11654.7305|11604.7402|11581.3896|11577.3496|11576.6797|11612.8701||11520.9102|11332.3203|11270.5498|11293.2402|11249.0195|11129.8896|11112.8301|10956.8301|10980.54|10967.7402|11189.8604|10960.6797|10875.96|10860.7197|11147.6904|11345.9297|11162.8604|11475.4199|11565.6797|11699.4902|11846.9697|11664.2803|11702.1904|11701.75|11762.75|11653|11423.9102|11345.0801|11538.25||11402.2197|11537.8799|11629.7197|11745.5498|11741.9004|11990.4697|12161|12278.3604|12285.8301|12198.1699|12125.8701|12125.8701|12153.7402|12228.7305|12204.1699|12187.6904
00417|25282|/indices/s-p-tsx-60|INDICES:CA|776.72|771.26|763.3|765.84|767.94|767.68||767.62|761.69|757.16|752.45|750.3|754.35|753.13|754.65|753.93|749.98|749.78|742.21|742.18|733.34|732.39|733.15|723.84|731.84|743.08|744.61|741.01|734.28|726.66|722.63|732.96|727.51|738.86|737.88|761.26|760.13|755.71|756.96|754.27|759.67|760.02|756.31|755.04|746.62|744.89|747.76|749.28|750.43|753.81|751.87|751.52|747.47|744.27|741.23|741.87|741.48|741.16|738.79|728.97|728.3|724.06|724.22|725.37|728.35|729.16|719.72|716.1|714.49|715.83|720.56|717.92|723.48|730.08|742.77||740.75|738.97|730.01|||729.09|729.42|731.97|730.11|732.9|739.52|742.78|740.26|738.68|739.62|740.58|739.3|741.65|738.11|733.29|727.61|728.71|720.91|717.5|719.99|725.66|722.96|720.65|716.3|712.38|706.54|714.2|710.51|708.76|708.85|710.18|714.23|707.84|708.07|705.93|701.42|693|688.73|696.77|698.56|697.4|701.25|689.24|685.89|681.84|683.25|681.51|678.56|678.56|679.32|669.49|662.69|662.69|670||667.96|668.62|655.76|660.96|671.12|672.29|672.49|664.67|665.5|655.05|658.73|660.91|662.28|662.09|660.17|658.64|658.44|660.06|657.69|658.19|669.38|668.17|676.89|684.92||682.21|681.79|679.86|680.88|683.28|686.66|686.78|690.63|689.37|684.06|678.86|677.4|679.24|671.14|668.69|675.46|673.56|678.14|673.94||669.89|670.24|672.68|666.13|667.43|665.48|665.3|662.49|659.72|647.25|647.15|649.39|648.5|644.38|648.08|648.51|654.51|665.05|660.23|655.66|651.7|651.76|651.68|653.46||647.83|638.12|633.73|634.6|632.9|627.37|626.16|617.15|620.05|617.5|631.08|618.97|612.58|612.93|625.79|636.77|627.19|644.11|648.39|655.73|665.99|653.52|656.29|656.61|661.46|656.49|641.89|636.27|647.94||642.36|649.02|654.63|661.23|660.38|671.91|680.86|688.9|690.35|685.45|680.4|680.4|682.15|685.71|685.29|684.7
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|922.13|916.38|910.11|910.01|912.32|912.74||912.2|905.29|901.56|894.93|895.8|898.19|898.13|898.68|900.92|896.98|891.22|881.66|881.29|873.22|868.83|871.6|865.11|874.18|885.85|887.81|888.77|880.5|870.54|870.54|883.2|885.13|891.5|892.86|915.05|914.71|912.57|907.53|904.66|906.39|906.85|903.52|902.74|895.9|896.17|898.8|901.17|900.99|900.06|896.55|893.24|887.55|882.93|877.32|877.32|879.54|878.5|872.11|863.69|860.06|860.06|861.45|859.67|857.66|854.85|848.34|842.06|838.58|833.68|830.9|830.4|833.06|850.51|864.59||860.39|860.39|853.49|||854.51|853.89|855.51|855.42|856.42|861.27|862.28|858.68|858.49|862.49|863.61|861.41|858.29|857.56|853.23|850.74|848.62|840.92|839.74|840.95|848.31|845.02|846.59|833.21|829.03|824.39|828.3|817.56|816.25|815.73|820.77|819.48|816.74|816.3|808.92|802.36|797.15|800.95|827.02|828.96|826.13|831.05|824.21|821.02|811.58|810.19|807.18|803.29|805.21|800.62|791.05|790.04|789.67|785.79||785.79|781.93|773.21|781.25|790.35|795.71|798.25|791.85|789.78|782.13|794.39|797.68|798.52|807.2|808.08|808.08|810.09|806.77|804.5|805.85|817.68|819.9|827.48|834.92||830.86|828.14|825.1|815.69|818.65|822.33|823.95|822.27|820.31|816.15|813.69|810.68|811.59|804.43|803.24|808.32|807.48|816.28|814.05||809.47|805.26|807.33|803.4|804.22|793.97|795.57|789.56|781.43|781.92|770.11|774.42|776.65|774.89|780.76|786.43|791.53|797.07|786.87|786.4|788.6|793.87|797.5|799.2||796.2|782.17|778.7|781.34|776.72|764.25|763.71|753.53|753.63|758.09|773.68|755.65|755.65|751.45|775.21|789.23|776.47|797|805.03|814.1|817.37|810.64|812.4|812.36|812.27|802.02|792.8|790.37|793.78||788.08|798.98|803.35|813.5|811.34|831.95|844.27|851.71|851.6|846.82|844.24|843.05|848.38|851.56|847.64|844.48
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|791.29|783.55|776.05|776.68|776.39|773.41||769.67|763.23|759.74|756.84|757.44|756.5|754.86|756.7|758.41|753.29|746.93|739.73|739.19|735.99|735.59|729.6|722.3|731.88|743.59|745.8|749.1|737.73|724.31|723.78|739.43|740.07|742.05|743.97|766.55|761.97|756.89|751.55|751.36|754.37|752.13|746.05|740.07|734.88|734.18|738.89|739.32|738.98|740.51|736.87|736.49|735.22|728.76|728.96|727.51|728.84|727.87|725.09|716.34|714.74|713.01|710.68|714.19|713.29|711.58|701.03|696.34|689.89|687.19|693.48|690.39|692.65|705.9|725.06||723.26|723.61|722.23|||718.66|716.89|723.73|720.83|723.37|727.16|724.77|719.89|720.82|725.64|725.92|723.36|724.2|723.9|719.43|716.48|713.96|703.3|699.17|700.62|700.39|699.39|696.23|688.01|682.87|674.58|680.86|670.51|671.18|675.92|687.46|693.65|691.81|694.21|688.38|673.16|670.62|683.01|721.83|724.06|727.86|729.27|717.78|712.04|707.3|708.42|701.72|701.35|699.28|693.15|679.98|675.32|673.94|668.05||663.02|653.08|640.4|652.95|671.14|674.89|673.15|667.88|660.42|653.33|670.37|669.76|673.9|684.37|687.64|685.41|690.1|691.26|690.08|691.97|710.65|712.17|721.15|728.37||724.22|717.98|714.85|712.99|720.55|720.7|719.02|718.35|719.04|715.38|711.8|709.86|715.86|711.24|710.63|714.91|717.09|723.13|723.2||722.17|722.5|723.36|719.65|721.26|709.29|709.65|704.98|697.31|686.26|685.32|690.59|693.13|692.26|696.68|701.35|702.45|707.6|702.13|702.13|703.45|705.02|703.73|708.22||700.68|686.57|684.1|687.88|683.9|674.36|672.83|664.77|664.93|664.61|676.28|657.15|651.07|648.81|678.13|692.75|678.74|701.1|708.43|718.74|724.16|717.94|717.02|716.58|717.51|707.2|696.24|692.26|694.65||686.06|699.82|702.88|710.33|712.46|736.8|749.99|752.31|747.48|741.45|740.94|737.71|739.74|746.64|745.02|738.22
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3319.3999|3264.8101|3238.28|3236.5701|3270.29|3257.4299||3235.6399|3212.1899|3190.0601|3174.77|3175.1101|3166.48|3154.28|3155.53|3154.54|3118.3701|3097.6201|3070.27|3071.1201|3065.6201|3053.54|3009.47|2951.8501|3027.8101|3122.27|3115.03|3109.8899|3075.1899|2955.3899|2948.26|3046.9199|3096.46|3082.1899|3096.54|3229.97|3191.72|3136.6299|3101.45|3108.22|3090.7|3064.26|3041.78|3007.3701|2991.3|2997.73|2976.6899|2962.77|2979.9099|2974.8|2969.5701|2949.8101|2940.28|2918.6499|2905.51|2901.6399|2869.8501|2862.3701|2860.72|2846.8799|2838.75|2824.95|2831.8101|2844.29|2861.0601|2848.02|2794.3|2766.45|2754.0801|2784.97|2822.23|2790.1599|2837.96|2913.27|2987.0801||2956.53|2915.8601|2856.6399|||2829.47|2825.52|2820.5701|2810.27|2812.77|2808.9399|2786.6101|2761.1799|2762.4399|2801.6101|2803.3501|2801.1399|2808.1699|2828.3999|2826.8701|2826.5|2761.3101|2724.4399|2717.1699|2736.8799|2691.6699|2666.6201|2653.6201|2630.5|2612.55|2582.6101|2613.04|2602.55|2600.72|2637.3|2664.1001|2631.78|2624.53|2630.01|2641.21|2596.95|2578.78|2575.3999|2556.47|2540.4299|2529.21|2514.04|2474.0801|2460.23|2446.8601|2450.5601|2430.4299|2413.0601|2403.6799|2393.3501|2356.8301|2342.8501|2339.28|2354.98||2355.73|2322.48|2291.4299|2360.8899|2448.3999|2463.02|2455.3|2428.8899|2413.3201|2417.1699|2469.75|2471|2497.77|2534.8101|2566.24|2554.5801|2568.49|2592.3799|2583.71|2587.8701|2710.3999|2733.3999|2793.75|2761.29||2724.76|2680.53|2673.9299|2655.71|2684.3201|2646.05|2631.04|2629.8201|2616.05|2607.6201|2589.53|2593.0901|2591.7|2583.6699|2599.5801|2617.5601|2626.0701|2634.1499|2630.46||2635.2|2637.73|2627.1201|2600.0901|2590.6201|2571.24|2545.0801|2513.9099|2500.6101|2480.52|2490.26|2516.4099|2509.1001|2503.8101|2554.8201|2615.5|2620.71|2637.3701|2634.78|2639.49|2662.96|2658.1799|2651.1599|2635.2||2576.8899|2539.72|2532.25|2546.23|2568.8701|2553.53|2550.8999|2550.8999|2502.6001|2500.3301|2550.47|2415.5701|2352.79|2342.96|2546.73|2640.6699|2592.46|2714.1101|2749.1799|2829.7|2827.6799|2785.73|2801.6599|2826.1201|2840.1899|2806.28|2734.47|2717.73|2768.3301||2663.45|2763.1399|2861.79|2991.01|3016|3213.3201|3271.5701|3241.8701|3179.73|3163.1599|3137.74|3112.1001|3103.5601|3129.1101|3103.0701|3051.8701
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3920.5|3828.45|3811.25|3844.75|3819.3|3747.25||3709.1499|3689.75|3632.2|3617|3785.3|3750.3501|3752.95||3768.25|3850.8|3764.5|3680.6001|3676.6499|3602.8501|3573.8501|3630.55|3623|3717.1499|3713.8999|3684.25|3626.8|3568.55|3576.6499|3554.5|3711.05|3718.1499|3674.8501|3873.8501|3856.7|3918.2|4023.1499|4080.8999|4099.5498|4149.25||4046.8|3965.2|3998.3|4044.3501|4171.7998|4188.4502|4192.8501|4186.1499|4170|4132.9502|4081.1001|4068.55||4115.75||4090.1001|4065.75|4056.45|4069.95|4058.3501|4075.2|4071.55|4067.8999|4052.3999|3944.55|3833.6001|3841.7|3890.75|3913|3969.6499|3979.8|3985|3964.95||3960.45|3961.95|3937.7|3870.45||3823.3999|3768.8|3787.55|3783.45|3828.1499|3845.45|3763.5|3657.6499|3661.6001|3798.3|3948.7|4001.3999|3982.5|4001.25|3991.55|3953.95|3929.3999|3920|3911.55|3948.8501|3935.3|3933.7|3909.6001|3856.75|3794.3|3835.7|3863.8501|3838.25|3850.75|3834|3785.3999|3769.8|3737.2|3789.3999|3798.25|3771|3761.8999|3737|3726.75|3719.45|3674.8|3651.2|||3651.2|3665.5|3655.05|3701.3|3691.3501|3668.8999|3621.6499|3545.95|3544.25|3563.1001|3540.45|3560.8999|3515.6001|3508.6499|3561.7||3564.7|3560.75|3568.3999|3517.1499|3514.8501|3525.3999|3506.7|3419.75|3438.8|3478.3999|3434.55|3454.6001|3389.8|3328.45|3351.3|3442.8501|3438.8|3465.8|3457.8999|3435.55|3402.8999|3403.6499|3407.75|3396.1001|3377.75|3368.55|3304.8501|3325.1001|3351.5|3332.8999|3332.2|3328.6001|3314.75||3269.1499|3236.95|3229.45|3187.8501|3151.55|3142.55|3161.8|3175.1499|3127.8999|3113.6001|3110.6001|3109.45|3109.8501|3022.7|2987.1499|2878.25|2930.1499|2943.6499|2919.95|2967.95|2999.3501|3089.55|3148.95|3078.25|3100.3999|3064.1001|3056.3|3138.3999|3121.8|3130.3|3114.8501|2993.5|2982.8999|2909.6001|2899.25|2928|2920.2|2923.75|2836.3999|2837.45|2846.5|2799.8501|2634.1001|2595.6499|2638.1001|2761.8501|2707.8501|2683.2|2819.45|2910.3|3006.3999|2940.2|2936.6001|2972.8999|3167.05|3193.1499|3177.7|3012.95|3091.6001|2997.3501|2896.3999|3205.25|3365.8999|3525.05|3382.3999|3482.8501|3633.8501|3687.8999|3717.25|3655.6499|3668.6499|3639.55|3621.55|3581.3999|3556.8999||3342.8501
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|3824.75|3715.5|3692.7|3727.8501|3700.5|3654.3||3589.8999|3588.8501|3530.3501|3509|3675.7|3634.6499|3638.8999||3698.6001|3723.25|3692.95|3564.6499|3566.1499|3495.55|3457.5|3512.1001|3510|3592.1499|3589.3999|3556.05|3500.3999|3444|3458.55|3436.3501|3592.95|3597.7|3560.3999|3750.8999|3726.75|3779.8501|3882.75|3939.2|3956.5|4008.8999||3951.6001|3826.6001|3859.75|3899.6499|4028.05|4052.05|4057.3|4049.45|4030.45|4022.6001|3946.3999|3937||3980.55||3958.3999|3934.3999|3922.55|3939.8999|3932|3952.8501|3944.8999|3936.6001|3939.2|3845.7|3717.75|3722.75|3766.8999|3793.95|3844.7|3856.25|3857.8999|3840.45||3835.05|3831.6499|3826.3999|3744.2||3699.25|3647.45|3666.1499|3663.3999|3702.6001|3748.95|3656.8|3536.75|3536.6499|3684|3826.3|3869.7|3850.8|3874.3|3863.3501|3824.6001|3800.8501|3794.6001|3789.1499|3826.8999|3809.8501|3805.95|3801.3|3743.3999|3667.8501|3715|3751.8999|3734|3732|3718.7|3674.2|3659.75|3626.7|3679.95|3682.3501|3657.55|3647.7|3626.8999|3615.3999|3608.05|3585.1499|3540.75|||3537.3999|3549.25|3537.3|3586.5|3577.75|3580|3544.55|3448.8501|3443.45|3465.7|3443.3999|3461.8999|3418.6499|3409.6001|3457.1001||3468.3501|3453.1499|3453.25|3402.8501|3400.05|3410.75|3413.5|3314.1001|3331.3|3378.05|3329.3501|3348.5|3316.95|3219.75|3243.2|3335.95|3330|3353.7|3343.2|3337.6499|3283.25|3284.55|3288.6001|3298.8|3261.95|3257.6001|3186.2|3207.1499|3239|3215.55|3218.5|3207.75|3229.1001||3167.8|3118.95|3109.7|3072|3042.1499|3020.3501|3035.8999|3050.5|3016|2991.5|3012.55|2986.1499|2978.7|2899.45|2884.1001|2755.8999|2805.3999|2862.3999|2795.55|2846.25|2881.6001|2964.6499|3020.1499|2965.8|2976.3|2943.1001|2937.1001|3013.7|2997.3501|3004.1001|2991.6499|2946.2|2868.6001|2806.95|2792.7|2823.45|2831.05|2885.55|2750.8501|2745.6499|2750.6499|2760.05|2575.3501|2499.55|2546.3501|2674.55|2603.7|2584.1499|2726.3999|2838.8501|2929.45|2870.25|2871.6001|2902.2|3088.6499|3108.8501|3089.6001|2939.8|3009.45|2910.2|2798.7|3120.55|3276.1001|3479.6499|3293.25|3406.25|3563.3|3612.8999|3650.25|3578.6001|3607.55|3566.8501|3549.7|3507.5|3513.8||3268.95
00426|17949|/indices/cnx-200|INDICES:IN|2096.1299|2050.8701|2010.52|2024.92|2018.41|2013.22||1967.2|1956.48|1933.61|1908.6899|1998.6|1982.48|1968.6899||1998.28|2016.24|2018.97|1970.14|1942.47|1929.35|1896.78|1913.24|1907.91|1967.91|1946.04|1934.51|1951.49|1883.6801|1904.53|1874.05|1956.75|1993.89|1967.4399|2042.42|2056.29|2054.0801|2104.8701|2132.1599|2137.95|2163.04||2156.3501|2105.73|2106.47|2114.9299|2184.01|2208.3501|2208.48|2195.1299|2199.3101|2187.8899|2168.72|2142.8999||2163.1899||2168.1001|2139.9099|2126.3999|2150.5901|2146.8301|2158.23|2145.98|2138.3201|2137.5601|2122.8999|2071.98|2026.84|2057.98|2072.4099|2098.75|2101.21|2112.21|2101.22||2080.05|2076.21|2077.21|2059.6499||2025.37|2005.49|1997.9399|2007.45|2055.24|2041.03|2019.95|1973.46|1937.3101|2015.47|2079.72|2102.27|2099.04|2106.1101|2101.0601|2093.5901|2069.01|2064.97|2061.95|2088.3301|2079.1201|2070.78|2068.3101|2050.01|2016.1899|2021.16|2035.97|2034.6|2028.66|2026.27|2007.98|1988.64|1979.66|1995.3|1999.62|1992.64|1985.71|1972.53|1962.53|1972.58|1959.33|1928.3|||1917.87|1924.51|1921.1899|1937.5|1939.1801|1946.65|1929.91|1908.6|1878.86|1890.87|1888.26|1888.8101|1883.6|1855.9399|1879.5||1882.15|1868.55|1867.92|1859.9399|1839.17|1848.83|1854.95|1832.4399|1811.24|1831.98|1825.09|1822.77|1812.26|1775.42|1758.87|1815.3|1804.3199|1815.64|1809.46|1805.78|1782.02|1769.15|1779.92|1779.84|1766.65|1758.26|1747.29|1730.25|1746.17|1749.08|1742.04|1738.51|1742.59||1718.72|1696.37|1686.25|1675.6|1653.08|1624.72|1632.84|1641.0601|1636.64|1615.72|1617.28|1606.88|1610.51|1588.95|1554.5699|1521.62|1508.02|1548.61|1507.5601|1543.28|1555.9399|1613.55|1633.61|1644.5|1613.4399|1623.17|1596.5|1633.59|1649.6801|1620.9399|1623.39|1613.48|1550.63|1546.74|1548.8|1538.74|1594.09|1577.21|1539.77|1507.54|1528.4|1509.67|1455.29|1367.72|1389.5699|1456.5|1498.63|1417.71|1499.48|1560.21|1605.02|1641.23|1592.73|1647.09|1701.55|1713.0699|1707.6801|1683.02|1666.6899|1700.97|1637.29|1733.64|1810.02|1940.96|1886.22|1880.8|1960.15|1984.92|2011.41|1994.03|1984.6801|1971.9301|1964|1958.3|1944.17||1890.71
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3194.3501|3098.2|3080.8501|3104.3|3085.3999|3034.75||2980.3999|2979.1499|2911.1499|2896.1001|3009.3|2987.25|3015.75||3005.3999|3049.2|2986.25|2916.7|2890.75|2832.1001|2806.75|2843.8501|2830.3|2911.55|2911.3999|2881.3999|2822.3501|2775.55|2781.5|2762.1001|2903|2909.1001|2871.75|3038.8999|3024.6001|3065.6001|3149.45|3198.8|3215.8999|3262.3501||3179.6001|3109.5|3134.3999|3173.05|3281|3289.05|3295.5|3287.6001|3276.8|3247.3|3204.3999|3192.3501||3223.45||3202.1001|3182.55|3179.3|3188.75|3172|3191.45|3187.3|3179.8|3164.6499|3063.1499|2981.3501|2992.3501|3030.25|3052|3106.3501|3107.95|3115.55|3107.2||3099.1001|3096.1001|3074.8501|3014.45||2969.1001|2919.05|2933.1499|2923.3|2962.5|2983.2|2911.8|2826.75|2825.3999|2939.7|3059.8501|3101.5|3098.8|3111.75|3099.25|3068.05|3041.45|3037.55|3029.3|3065.8|3044.05|3048.1499|3026.25|2970|2929.25|2959.95|2963.95|2934.6001|2950.3|2961.1001|2956.6001|2921.7|2898.1001|2928.7|2930.75|2914.1001|2899.45|2882.55|2867.25|2858.45|2817.3|2791.6001|||2786.8501|2799.7|2794.8999|2830.8|2820.1001|2797|2758.3999|2695.3|2684.7|2697.45|2685.6499|2702.7|2664.8501|2659.1499|2694.3501||2688.6001|2686.3999|2693.55|2652.2|2651.55|2656.7|2649.75|2571|2585.5|2611.3999|2579.1001|2594.55|2542.3501|2488.8501|2508.8501|2580.25|2580.3999|2595.3501|2593.3999|2561.6001|2533.55|2533.8501|2538.8501|2531.25|2514.6001|2507.2|2459.1499|2475.3999|2496|2486.75|2484.05|2480.5|2468.25||2432.45|2410.75|2411.55|2372.95|2341.8999|2342.2|2349.3999|2356.75|2327.6001|2312.6499|2318.2|2310.1499|2305.8501|2234.3|2208.8501|2125.95|2169.2|2179.05|2154.95|2200.6001|2228.8501|2306.3999|2356.5|2307.3999|2326.8501|2307.2|2296.45|2356.55|2348|2357.05|2347.8999|2250.7|2229.3501|2171.3|2167.6001|2192.55|2190.1499|2203.1499|2140.5|2139.8|2148.75|2112.6499|1987.7|1954.7|1985.9|2085.95|2041.35|2019.2|2125.1499|2193.3|2270.6499|2203.7|2194.8501|2218.3999|2373.2|2400.8|2400.95|2273.3501|2341.25|2278.1001|2191.3|2438.5|2565.25|2691.7|2568.2|2653.3501|2793.5|2836.3|2868.05|2817.6001|2835.25|2807.8501|2789.5|2765.3501|2742.55||2571.7
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3253.5|3178|3160.6001|3185.5|3161|3120.1001||3069.3999|3059.3|3012.3|2997.8501|3123.3501|3086.8|3089.45||3139.8999|3158.2|3141.8|3052.25|3053|2996.95|2966.3999|3011.25|3003.25|3063.25|3049.8501|3024.45|2963.6001|2931|2945.55|2937.2|3081|3079.8501|3059.3501|3211.8501|3184.3501|3226.6499|3312.7|3354.75|3368.8501|3409.3501||3362.6499|3259.8501|3294.3999|3328.45|3442.75|3469.3|3476.1499|3467.3999|3454.6001|3448.7|3390.3|3384.2||3418.8501||3394.6499|3371.8|3363.6001|3383.1001|3376.25|3395.25|3389.1499|3377.6001|3381.6001|3306.95|3210.8|3209|3250.8501|3275.45|3314.95|3320.2|3312.8|3293.55||3290.5|3283|3278.25|3214||3173.6499|3130.8|3146.95|3147.45|3181.6499|3226.05|3147.05|3027.55|3026.8501|3162.75|3286.1001|3317|3301.75|3330.1499|3318.5|3290.1001|3268.8|3269.1499|3262.05|3294.75|3273.3999|3267.55|3255.3|3204.45|3136.1001|3186.95|3217.1001|3205.8501|3206.25|3192.45|3152.1499|3139.2|3110.1499|3162.3|3159.2|3137.45|3129.6499|3113.55|3100.5|3102|3082.8501|3048.75|||3044.3501|3049.45|3035.3|3072.2|3065.75|3077.45|3057.1499|2983.45|2977.1499|3000.95|2978.55|2993.5|2951.1499|2943.25|2978.45||2971.8501|2955.05|2954.95|2917.05|2914.55|2920.5|2929.3999|2852.5|2864.6001|2906.1499|2867.55|2880.2|2852.55|2765.1499|2784.8999|2865|2854.1499|2872.3|2858.8999|2846.3501|2801.8501|2802.8999|2810.3|2822.05|2792.3|2785.3|2724.75|2743|2767.6499|2753.1001|2753.25|2740.8999|2763.2||2708.95|2665.05|2648.8|2609.55|2584.3999|2569.2|2576.6499|2591.55|2556.6001|2536.8501|2556.2|2530.25|2518.8|2453.5|2431.45|2334.75|2381.05|2434.95|2383.05|2433.6001|2466.6499|2533.3999|2577.6499|2529.75|2547.8|2525.8999|2522.75|2580.2|2564|2568|2557.45|2512.8501|2455.6499|2411.95|2401.05|2431.25|2453.55|2491.75|2378.5|2363.55|2358.3|2362|2200.7|2137.8|2184.8999|2302.05|2236.8|2209.3|2352.55|2472.1001|2555.55|2511.8999|2531.5|2556.8501|2711.1001|2719.6499|2705.8501|2591.7|2648.1001|2538.1499|2439.6001|2740.05|2874.1001|3054.75|2881.8|2993.45|3120.6499|3159.2|3192.3999|3134.55|3156.7|3125.7|3113.55|3084.7|3089.8||2868.25
00430|17946|/indices/cnx-midcap|INDICES:IN|5041.25|4957.1001|4917.4502|4956.75|4911|4832.0498||4740|4728.25|4655.2002|4672|4795.4502|4756.2998|4766.7998||4833.4502|4813.3501|4810.8999|4723.1499|4696.4502|4608.0498|4560.75|4624.3999|4600.5|4686|4655.9502|4624.5498|4475.8999|4488.5498|4547.7998|4568.2002|4822.8501|4804.8501|4751.0498|5041.25|4968.2998|4970.7998|5090.7998|5150.2998|5160.8501|5225.1499||5152.0498|4959.7998|5020.3999|5071.1499|5275.7998|5388.2002|5395|5383.8501|5335.75|5344.5498|5279|5269.7002||5318.6001||5274.3501|5226.4502|5205.8999|5258.3501|5264.3999|5291.25|5296.5498|5250.5498|5252.3501|5177.6001|5051.6001|5060.1499|5095.1499|5148.0498|5199.1001|5217.25|5156.3999|5134.1001||5156.6499|5119.5|5104.2998|5026.6001||4981|4888.0498|4893.5|4915.5498|4926.75|4998.2002|4850.4502|4655.6499|4663.1499|4890.75|5084.5498|5108.4502|5088.0498|5146.7002|5124.8501|5098.6001|5060.5|5065.5498|5010.5498|5064.0498|5047.5498|5010.1499|4992.5|4920.7002|4824|4934.1001|5037.2998|5005.5|5008.6001|4989.9502|4945.8999|4913.3501|4843.25|4940.8501|4881.5498|4855.7998|4861.0498|4835.7002|4793.3501|4819.1001|4804.25|4736.0498|||4728.25|4728.7002|4686.5498|4744.5498|4729.7998|4750.25|4768.1499|4720.3501|4718.6001|4783.9502|4732.1001|4765.1001|4670.6001|4659.8999|4685.1001||4642.1499|4587.4502|4567.1499|4509.3501|4497.6001|4495.75|4524.0498|4428.3999|4448.8999|4526.1499|4476.6001|4510.9502|4470.8501|4313.4502|4337.1499|4462.3501|4417.0498|4433.0498|4410.2998|4382.7002|4300.1499|4298.2002|4318.75|4332.1001|4329.0498|4291.6499|4210.5498|4240.1499|4289.7002|4273.5498|4235.8501|4217.7998|4251.6499||4173.75|4112.75|4047.3501|3958.3999|3922.1499|3891.5|3889.3|3912.8999|3861.3999|3835.55|3871.6001|3800|3769.8501|3696.8501|3641.3999|3542.25|3609.95|3696.3501|3620.3999|3714.1499|3778.7|3846.2|3894.55|3823.1499|3885.45|3857.8|3871.8999|3945.55|3923.05|3929.05|3938.45|3848.6499|3795.8501|3754.75|3757.45|3831.05|3879|3894.8501|3756|3693.6499|3662.95|3617.8|3393.5|3303.2|3422.8999|3643|3461.1001|3372.7|3734.8999|4036.25|4198.9502|4092.5|4249.4502|4257.1001|4486.6001|4479.75|4389.5|4289.4502|4372.7998|4125.1499|3999.55|4543.6001|4757.6001|5021.6001|4734.3501|4972.6001|5196.1499|5244.7002|5303.6499|5241.5498|5272.75|5229.3999|5206.6499|5169.6499|5179.1001||4739.9502
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|7171.5|6966.2998|6851.25|6928.8999|6889.75|6782.7998||6610.7998|6626.7998|6567.7998|6559.5498|6791.3999|6741.75|6789.2002||6883.5|6829.6499|6779.75|6620|6580.3501|6432.0498|6365.7998|6451.8501|6436.7998|6571.5|6513.2998|6460.5|6243.25|6233.7998|6280.0498|6296.75|6630.6499|6632.3999|6537.7998|6928.2998|6815.5|6844.3999|7027.7998|7139.0498|7169.7002|7248.3501||7118.2998|6835.0498|6949.5|7034.75|7314.7002|7476.3999|7475.6001|7456|7352.2998|7364.2998|7252.1499|7245.5498||7307.5498||7306.4502|7237.6499|7196.6001|7288.2998|7288.9502|7327.3999|7315.5|7246.9502|7256.6001|7086.6001|6914.25|6920.7998|6952.1001|7056.3501|7131.8999|7167.8501|7139.0498|7110.5||7055.0498|7014.75|7025.75|6837.6001||6795.7002|6709.7002|6737.3999|6790.1499|6810.0498|6925|6728.8501|6468.3501|6420.6499|6796.25|7104.7998|7113.3999|7074.6001|7148.7002|7140.75|7015|6958.4502|7001.6499|6981.2998|7084.2998|7034.6001|6999.3501|7001.1499|6893.1499|6734.6001|6897.2002|7072.4502|6979.5|6950.4502|6956.4502|6899.3501|6876.3501|6789.1001|6917.5|6878.2002|6845.1001|6805.2998|6807.0498|6772.6001|6739.6499|6691.5498|6551.7002|||6556|6569.6499|6534.5|6652.25|6631.75|6651.0498|6645.75|6518.5|6500.8501|6598.7998|6544.75|6568.0498|6468.25|6439.8999|6498.2002||6495.75|6393.3999|6353.25|6261.0498|6260.2002|6284.75|6304.2998|6151.2002|6183.1001|6293.3501|6213.9502|6236.5|6159.5498|5924.2002|5966.1499|6212.7998|6170.2998|6182.25|6103.4502|6053|5945.2998|5924.75|5961.9502|5987.7998|5929.7998|5886.4502|5726.2002|5790.1001|5905.6499|5805.1001|5777.1499|5752.6001|5800.9502||5687.3501|5600|5540.3999|5431.8999|5383|5314.2998|5310.8501|5356.3999|5304.25|5244.1499|5308.3501|5187.6499|5129.7002|5023.6499|4950.7998|4735.6001|4811.3999|4891.5|4787.6499|4927.75|5049.25|5165.4502|5247.25|5146.3999|5206.1499|5159.1499|5161.1499|5276.7998|5247.3999|5244.1499|5251.3501|5131.3999|5045.5|4994.5|4980.2998|5070.6499|5216.1001|5237.5498|5095.4502|5045.5|4971.4502|4914.75|4609.1499|4463.75|4620.0498|4919.9502|4598.2998|4588.75|4985.8999|5424.7002|5597.4502|5476.5|5614|5624.4502|5945|5941.2998|5780.1001|5619.1001|5720|5352.2002|5116.0498|5929.5|6222.7998|6742.2002|6270.8999|6647.7998|7050.3501|7138.7998|7175.3501|7051.4502|7114.0498|7072.2002|7035.7998|6922.5|6919.5498||6235.75
00433|17948|/indices/cnx-smallcap|INDICES:IN|3207.05|3159.9099|3120.3601|3123.03|3076.05|3034.3301||2974.49|2954.8|2930.0801|2915.8501|3007.03|2974.1399|2958.8999||2995.8999|3009.1299|3005.0901|2981.9199|2968.54|2949.1799|2926.96|2953.28|2933.0901|2996.6001|2952.8501|2935.2|2922.3501|2863.22|2918.3601|2905.26|3058.1101|3080.75|3085.1399|3167.23|3169.5|3164.6799|3242.2|3270.8701|3264.47|3302.1699||3288.3401|3207.21|3190.4399|3200.4299|3322.1299|3366.6899|3369.52|3374.1899|3369.71|3339.8101|3303.8601|3291.8701||3307.21||3294.6101|3274.2|3269.6899|3300.8|3282.1299|3289.6599|3289.54|3284.03|3271.99|3238.95|3202.6299|3155.4099|3186.9099|3194.8401|3191.01|3187.9399|3172.95|3137.8101||3097.52|3084.8|3069.9199|3082.4099||3061.3899|3032.21|3019.6299|3018.05|3045.8201|3050.8999|3029.6599|2969.6101|2923.5601|3016.74|3084.3601|3097.21|3100.5701|3130.22|3125.3301|3101.6101|3070.8201|3067.51|3035.54|3055.26|3046.8899|3027.8501|3028.47|3006.05|2973.47|2990.6399|3035.97|3046.55|3042.1299|3073|3051.5701|3016.3201|2999.53|3031.97|3034.6399|3014.1399|2996.8101|2983.1499|2965.1599|2976.77|2985.1001|2978.3|||2962.8401|2956.8899|2937.8301|2933.6499|2917.78|2933.3301|2919.79|2899.8401|2882.4199|2914.25|2913.76|2894.79|2880.51|2825.72|2844.51||2836.97|2806.53|2802.6399|2789.9099|2786.8799|2788.26|2805.8999|2791.8401|2793.46|2822.27|2796.8601|2791.22|2777.3501|2734.1599|2718.5801|2802.79|2782.8501|2781.6001|2754.3899|2738.8|2691.01|2670.9199|2697.6299|2704.0701|2706.2|2694.6499|2673.9099|2675.28|2699.46|2692.1699|2664.1599|2647.3|2671.8501||2633.5701|2577.6399|2519.79|2484.74|2445.9199|2416.3799|2419.78|2428.3101|2410.6499|2381.95|2389.6899|2370.1599|2339.5|2320.47|2274.7|2232.1899|2248.02|2295.1699|2266.0701|2335.73|2369.6799|2416.6299|2432.99|2434.6699|2414.03|2409.9399|2403.02|2438.8|2450.5801|2430.99|2437.98|2432.6699|2349.5701|2324.5601|2321.5901|2328.3899|2378.2|2366.3401|2305.96|2240.8|2216.8|2172.45|2082.8999|1990.76|2054.0901|2191.46|2220.28|2108.98|2314.05|2471.5601|2563.8701|2621.21|2659.9399|2720.1799|2781.8501|2779.8301|2742.5801|2682.75|2678.04|2653.5801|2563.1101|2747.9199|2844.72|3048.79|2938.6899|2976.5701|3043.22|3043.45|3049.6201|3018.9199|2996.8899|2963.0901|2957.73|2952.3999|2933.1599||2824.04
00442|28869|/indices/ftse-singapore|INDICES:SG|359.37|354.92|354.31|359.75|359.08|356.81|350.84|350.84|349.92|344.76|340.42|339.56|339.65|336.83|340.28|336.64|337.38|338.74|331.88|327.51|326.93|321.81|325.02|319.9|330.41|333.55|327.78|325.93|319.25|317.85|311.6|321.97|322.88|324.1|337.31|344.47|344.51|342.33|342.89|336.75|336.74|336.74|338.64|331.05|327.11|329.68|334.87|334.83|336.91|335.75|335.35|334.75|328.24|323.02|323.64|324.06|319.5|321.28|326.96|325.23|326.55|319.13|317.65|314.52|314.32|313.44|310.39|306.14|304.87|310.05|309.47|313.22|313.47|314.92|309.47||309.48|307.14|306.58|304.36||304.75|302.16|301.89|300.05|306.99|303.57|301.05|297.84|299.26|298.37|295.98|300.06|299.94|301.15|294.78|293.19|293.65|292.26|288.26|293.92|291.75|293.79|293.2|289.95|286.55|290.52|288.5|286.24|284.59|283.06|282.85|283.07|281.96|282.88|280.54|279.66|280.57|281.64|277.81|277|280.89|282.05|278.91|275.87|275.87|275.19|272.94|270.9|270.25|273.58|273.72|271.09|271.06|271.02|268.03|270.71|269.82|265.96|265.26|266.27|262.73|262.28|261.54|257.82|257.43|256.6|258.75|258.03|258.46|259.99|257.53|256.97|255.78|253.55|253.45|255.75|255.11|257.61|256.71|256.61|253.73|252.87|251.3|249.8|246.85|249.6|248.28|250.76|251.52|250.24|251.66|250.66|248.48|247.01|248.31|248.34|247.94|249.68|249.69|249.17|248.92|247.51|246.67|246.25|246.42|244.59|246.09|242.32|242.43|239.45|239.31|240.58|236.2|235.81|234.4|239.6|242.93|245.85|244.99|247.19|248.05|247.88|245.97|248.69|247.33|247.32|242.06|238.54|239.47|240|237.77|239.66|236.57|235.87|239.86|241.21|234.06|231.75|232.63|236.61|237.02|232.62|238.42|241.59|242.49|243.7|240.32|240.59|246.92|246.22|247.38|243.05|246.43|246.26|244.67|252.57|253.62|257.78|253.78|255.53|264.21|264.2|266.53|265.74|268.6|265.79|267.02|268.42|266.1|263.43|263.44
00444|37426|/indices/kospi|INDICES:KR|1519.3|1512.36|1507.5601|1507.5699|1492.35|1489.13|1477.6899|1478.45|1471.05|1452.5601|1456.0601|1447.85|1432.8|1433.12|1442.49|1444.25|1443.04|1447.79|1435.36|1440.42|1420.89|1416.3|1414.98|1405.13|1433.67|1429.6801|1415.71|1408.34|1397.83|1382.7|1375.84|1406.63||1393.96|1453.85|1462.1899|1459.8101|1452.62|1444.84|1443.97||1439.03|1441.79|1430.01|1410.8101|1403.75|1422.97|1416.05|1419.48|1414.58|1409.71|1386.0601|1362.04|1357.87|1360.42|1361.23|1366.1|1379.66|1369.02|1352.5|1348.46|1356.22|1372.9301|1369.08|1385.2|1385.8101|1372.87|1355.63|1345.08|1367.74|1366.48|1372.36|1388.5|1409.3101|1430.0601|||1425.84|1418.77|1422.37||1432.03|1434.47|1429.77|1425.6|1427.14|1412.17|1376.87|1373.52|1373.03|1389.65|1386.26|1407.66|1399.6801|1420.4|1426.34|1428.24|1427.67|1413.54|1404.67|1415.22|1411.27|1414.8|1405.21|1399.97|1400.83|1407.26|1409.22|1406.86|1400.74|1386.76|1391.6899|1382.11|1379.34|1385.41|1363.71|1379.26|1370.3|1366.6|1351.08|1353.46|1362.4399|1369.66|1365.8|1364.0699|1358.9301|1357.14|1350.36|1338|1339.89|1350.8|1345.97|1323.8|1315.84|1322.4399|1303.62|||1345.83||1367.74|1367.78|1359.47|1351.83|1338.98|1345.5601|1343.27|1363.48|1355.04|1370.4399|1358.5699|1351.26|1329.11|1332.87|1323.9|1333.84|1344.6801|1342.5699|1353.55|1356.29|1359.04|1349.63|1344.5699|1337.96|1336.4|1325.04|1317.16|1309.55|1319.95|1321.76|1316.51|1324.62|1325.74|1306.45||1287.65|1291.9|1293.53|1297.28|1290.5601|1289.23|1296.5|1288.03|1277.3101|1286.4301|1297.8199|1292.52|1277.1899|1277.08|1276.59|1245.98|1259.3199|1260.89|1231.05|1233.08||1246.65|1273.13|1291.61|1289.12|1260.75|1267.99|1255.02|1259.62|1285.26|1284.63|1287.15|1247.8|1223.11|1242.6801|1221.65|1210.99|1236.15|1216.1|1221.13|1242.2|1245.8101|1213.09|1192.09|1201.6|1219.1801|1217.76|1223.13|1262.87||1295.59|1285.4301|1294.92||1311.3|1327.53|1312.75|1295.47|1303.67|1314.59|1338.37|1346.3101|1356.04|1386.9301|1373.52|1406.88|1429.92|1445.86|1441.8101|1446.8|1449.75||1424.72|1435.16|1408.8||1413.7
00446|29072|/indices/ftse-korea|INDICES:KR|190.25|189.46|190.59|189.49|187.46|187.89|186.09|186.18|186.94|184.01|183.06|182.26|182.25|180.96|182.52|182.18|182.12|182.62|181.72|181.88|182.07|180.36|180.33|177.77|182.17|182.89|180.01|179.76|178.12|176.82|173.37|178.47|178.59|178.59|183.74|185.78|186.01|185.53|183.89|184.02|183.3|183.3|182.13|180.44|178.01|177.79|179.77|178.96|179.67|180.02|178.67|178.21|174.07|170.96|172.17|171.06|171.94|173.73|173.81|171.37|171|170.48|173.2|172.88|174.12|174.07|173.28|170.16|168.89|171.25|170.73|172.57|173.75|175.45|179.04||178.26|178.26|177.19|177.9||178.54|178.72|179.57|177.94|178.81|177.44|177|172.57|171.66|173.05|172.99|175.5|176.32|177.12|177.88|178.9|178.39|177.27|176.04|177.92|177.7|177.95|178.6|176.49|176.3|177.28|177.41|177.78|177.02|175.36|174.91|175.36|172.62|173.24|172.25|173.04|172.91|171.97|171.06|170.36|172.14|172.97|172.58|171.93|171.63|171.71|170.9|171.11|171.08|171.73|170.47|168.24|167.61|167.84|166.93|169.91|169.91|169.91|172.86|172.86|172.49|172.91|171.5|169.28|170.45|169.73|172.14|172.36|173.48|173.36|171|170.58|167.45|166.65|167.49|170.23|169.96|171.03|171.51|171.05|170.45|169.7|168.73|169.52|167.26|167.66|166.09|167.71|169.1|167.64|168.73|168.13|166.17|163.6|163.6|163.27|165|166.65|166.3|163.65|165.4|163.76|163.93|162.7|164.19|163.94|163.86|161.72|161.53|159.15|160.15|160.21|154.99|155.18|157.83|157.83|161.62|163.19|163.53|163.32|160.43|159.01|161.09|161.76|162.71|162.68|158.59|155.52|156.73|155.51|153.64|154.45|152.43|152.72|156.21|157.91|152.37|152.94|150.74|155.47|155.11|153.48|159.29|163.89|163.89|164.63|162.51|165.18|165.18|167.18|166.22|162.66|167.37|166.79|167.86|172.19|171.5|176.02|173.23|177.22|181.28|184.09|182.62|182.51|182.44|180.62|180.62|180.12|180.27|178.12|178.12
00447|38016|/indices/kosdaq|INDICES:KR|689.11|682.23|676.22|676.57|670.11|669.07|665.26|662.03|659.09|650.38|650.51|646.89|637.56|635.76|639.81|640.49|639.1|645.77|641.64|644.49|635.12|626.99|620.16|608.12|619.47|616.42|611.45|608.03|605.34|595.56|594.03|599.19||581.84|611.38|610.93|609.77|609.73|606.04|605.87||602.58|603.84|601.11|596.35|595.49|601.58|600.77|596.99|594.62|593.32|584.91|578.87|576.35|578.06|582.47|578.1|583.33|573.78|569.99|574.85|582.41|596.48|596.67|604.47|608.2|605.21|600.09|591.75|598.22|596.82|592.29|600.3|601.87|608.23|||596.43|590.53|588.12||601.35|608.55|612.86|613.11|615.85|609.72|599.35|595.24|595.27|609.63|606.29|613.38|610.61|619.61|618.11|619.65|620.17|615.48|605.21|614.6|615.76|616|609.84|604.81|608.22|610.19|609.06|606.02|607.25|602.21|601.37|598.97|596.6|600.28|594.74|596.67|592.46|589.64|582.87|580.1|583.9|586.15|585.97|585.05|585.09|581.32|577.42|570.27|566.23|579.52|574.22|558.17|544.94|539.14|533.85|||583.71||596.94|600.21|597.48|593.82|591.1|596.59|599.28|611.57|609.09|613.27|609.31|601.41|594.13|592.33|586.68|591.95|591.55|585.96|592.03|588.86|582.69|573.53|569.29|562.66|559.84|556.12|553.69|550.06|552.4|550.97|550.24|551.54|550.98|548.05||548.88|553.13|550.94|546.15|543.5|544.83|547.42|545.03|545.31|549.3|557.4|554.45|553.74|553.53|552.32|545.9|547.15|550.36|539.8|543.97||554.19|569.19|576.45|574.48|567.01|573.02|568.99|569.75|585.65|586.63|585.9|569.02|555.77|562.56|555.25|554.41|564.01|561.63|564.07|577.25|585.78|575.05|563.6|568.21|573.42|568.41|551.03|557.45||598.64|603.6|612.21||627.38|637.85|630.68|620.17|627.92|631.64|643.7|645.67|645.02|664.68|660.07|673.42|678.8|682.68|681.83|684.48|691.06||685.38|689.18|684.24||682.47
00450|37427|/indices/kospi-200|INDICES:KR|195.65|194.83|194.38|194.56|192.6|192.34|190.8|190.99|190|187.67|187.97|186.98|185.01|185.06|186.19|186.43|186.33|186.97|185.22|185.82|183.4|182.84|182.79|181.54|185.23|184.7|182.83|181.93|180.46|178.66|177.61|181.69||180.27|188.02|189.07|188.87|188.07|186.96|186.85||186.12|186.5|184.77|182.18|181.36|184.13|183.23|183.66|183.17|182.66|179.54|176.21|175.65|176.08|176.2|176.88|178.73|177.64|175.35|174.75|175.62|177.57|176.98|179.14|179.09|177.29|174.99|173.58|176.64|176.45|177.33|179.32|182.13|184.91|||184.26|183.46|184.02||185.25|185.48|184.92|184.31|184.54|182.62|177.83|177.49|177.44|179.32|178.94|181.76|180.77|183.5|184.27|184.43|184.47|182.64|181.62|183|182.61|183.12|181.91|181.34|181.41|182.23|182.45|182.11|181.34|179.51|180.29|178.89|178.51|179.19|176.37|178.56|177.41|176.97|175.2|175.65|176.98|177.91|177.4|177.15|176.51|176.45|175.57|174.11|174.42|175.62|175.04|172.25|171.23|172.24|169.57|||174.68||177.53|177.56|176.61|175.62|173.88|174.69|174.27|176.87|175.81|177.81|176.08|175.21|172.3|172.85|171.71|172.93|174.58|174.27|175.7|175.99|176.32|175.03|174.51|173.71|173.78|172.27|171.24|170.23|171.65|171.96|171.21|172.21|172.4|169.74||167.12|167.6|168.02|168.77|167.8|167.57|168.49|167.39|165.86|167.01|168.51|167.98|165.85|165.82|165.79|161.52|163.29|163.33|159.34|159.39||161.22|164.65|167.24|166.83|163.01|163.88|162.17|162.71|165.98|166.07|166.48|161.31|158.11|160.75|158.02|156.54|159.69|157.21|157.81|160.45|160.81|156.43|153.89|155.12|157.31|157.32|158.11|163.78||167.93|166.68|167.93||170.15|172.41|170.52|168.28|169.32|170.57|173.55|174.58|175.79|179.71|177.85|182.07|185.22|187.65|187.3|188.04|188.32||184.67|186.02|182.64||183.23
00455|1171911|/indices/csi1000|INDICES:CN|3151.26|3130.02|3047.7|2995.8601|2929.95|2964.6101|2888.25|2850.22|2814.1499|2796.71|2742.6499|2669.26|2702.27|2694.0601|2769.8999|2721.03|2639.8201|2667.8201|2607.9399|2546.74|2402.1101|2452.74|2477.8799|2388.3401|2448.6001|2368.8899|2313.6599|2279.48|2239.97|2196.77|2147.1499|2172.1399|2135.9099|2067.75|2096.53|2167.5801||||||2146.48|2060.3601|2011.05|1977.41|1940.85|1919.9|1900.52|1878.01|1831.8|1803.84|1803.42|1775.46|1818.08|1895.78|1874.21|1779.53|1852|1906.71|1855.73|1844.55|1782.17|1713.78|1693.8|1678.4399|1613.34|1614.72|1653.6899|1602.65|1584.3|1517.42|1477.3|1477.59||||1471.77|1468.51|1501.5601|1492.64|1514.98|1490.95|1514.65|1478.5601|1458.63|1464.72|1446.7|1426.88|1407.05|1400.91|1375.52|1380.1|1428.84|1399.5699|1441.3101|1430.9301|1422.02|1403.34|1365.65|1383.4|1362.27|1339.6|1335.12|1324.24|1306.28|1313.71|1311.61|1320.77|1316.85|1289.52|1301.17|1345.39|1372.83|1368.28|1364.99|1392.01|1396.6|1384.55|1390.27|1379.41|1361.53|1381.47|1408.84|1414.5|1402.99|1396.86|1443.99|1448.4399|1437.53|1434.55|1433.36|1427.65|1433.37|1430.36|1427|1417.9301||||||1399.83|1389.12|1379.05|1370.87|1367.5|1373.72|1380.9399|1368.72|1370.35|1356.76|1339.53|1321.26|1338.13|1346.35|1323.45|1331.84|1326.9399|1336.6801|1338.23|1314.5|1305.5601|1322.66|1307.4399|1315.52|1289.35|1282.87|1259.42|1262.95|1253.03|1194.6801|1245.08|1240.86|1236.21|1208.59|1216.36|1247.58|1232|1218.67|1180.7|1182.41|1220.34|1257.85|1254.66|1282.36|1309.58|1344.0601|1362.88|1366.77|1351.3199|1315.28|1346.72|1331.0699|1323.66|1337.0601|1315.53|1290.61|1314.4|1415.36|1399.26|1380.21|1378.36|1346.36|1322.65|1336.4|1332.92|1329.5601|1325.79|1318.79|1312.08|1301.3199|1270.54|1265.53|1271.71|1261.3101|1237.99|1237.4399|1218.8199|1198.88|1200.46|1196.33|1213.99|1204.25|1244.8|1315.8199|1284.51|1273.4301|1224.5699|1211.39|1196.48|1171.09|1146.03|1116.47|1092.6801|1138.78|1157.65|1121.23|1091.87|1072.38|1073.04|1062.0601|1029.74|1033.45|1016.79|992.63|967.83||||||937.75
00456|40820|/indices/shanghai-composite|INDICES:CN|3523.22|3504.1599|3488.0801|3428.78|3351.1101|3333.26|3273.8601|3259.6299|3266.5601|3251.52|3196.5901|3157.03|3176.53|3052.0801|3103.78|3069.47|3008.1499|3059.3799|3020.95|2998.8|2852.8601|2899.03|2905.98|2868.8101|2932.23|2904.74|2891.8101|2871.46|2849.6499|2756.96|2723.0701|2777.8|2760.9099|2732.8799|2763.3899|2960.74||||||2975.8301|2923.6699|2823.3799|2801.3101|2728.78|2704.3601|2691.27|2681.3301|2541.53|2610.3301|2666.8601|2706.29|2766.75|2901.76|2885.8601|2720.8301|2853.8201|2927.72|2851.9199|2857.8999|2761.8899|2679.7|2742.5901|2757.2|2658.8799|2652.5801|2763.8899|2770.99|2691.3601|2620.6201|2617.02|2684.8201||||2585.4199|2530.3301|2461.0701|2424.9399|2350.1299|2321.9199|2339.9099|2332.9299|2315.99|2277.28|2241.2|2212.9099|2195.6399|2180.3701|2084.27|2090.3999|2145.79|2097.4199|2159.3201|2100.5601|2087.6001|2058.77|1992.54|2016.47|2022.38|2022.62|2042.15|2010.79|1988.9301|1977.53|1925.15|1926.72|1878.6899|1841.8199|1852.1|1870.96|1858.6|1865.22|1862.9301|1846.01|1850.15|1834.84|1833.2|1811.47|1788.29|1803.21|1791.95|1789.9|1756.46|1753.49|1786.34|1784.35|1760.88|1758.3101|1766.3101|1773.23|1774.14|1771.02|1771.86|1763.11||||||1740.0601|1722.22|1709.77|1704.77|1709.77|1724.1|1731.22|1720.84|1728.29|1719.16|1689.51|1672.88|1687.05|1673.4399|1653.01|1658.67|1655.41|1656.86|1657.05|1635.12|1634.03|1650|1640.28|1649.59|1624.28|1619.73|1601.89|1608.74|1598.78|1558.1|1596.5601|1592.85|1591.86|1564.4|1566.72|1596.22|1577.86|1571.71|1547.9|1541.41|1567.25|1587.12|1577.9|1596.66|1611.16|1646.35|1665.39|1675.66|1668.14|1632.6899|1653.51|1636.26|1637.49|1666.3101|1653.6|1633.9|1654.49|1738|1725.23|1715.83|1724.67|1711.65|1703.59|1670.13|1670.02|1662.28|1641.9301|1627.0699|1627.59|1607.79|1582.02|1587.8|1570.08|1572.58|1544.9301|1540.1899|1528.23|1512.52|1532.0601|1529.5|1550.2|1540.9301|1588.97|1672.8101|1639.6801|1659.14|1635.75|1628.6801|1634.9|1609.01|1593.09|1563.86|1562.39|1597.1|1646.6801|1610.04|1582.96|1592.1801|1604.78|1606.5699|1531.23|1536.29|1518.34|1497.99|1446.99||||||1389.35
00457|942630|/indices/szse-component|INDICES:CN|10025.1104|9959.0703|9684.6201|9535.6602|9317.4199|9322.1797|9054.2598|9040.5996|8940.1904|8795.1201|8571.54|8465.1299|8525.5498|8282.1504|8563.4199|8482.1504|8283.0898|8401.4404|8311.4502|8212.7402|7865.5698|8051.8198|8095.23|7897.3398|8084.4302|7944.0601|8103.3198|8062.9199|7972.4302|7741.3799|7582.6299|7761.5098|7710.2598|7596.02|7790.5298|8431.9199||||||8534.2598|8380.71|8104.3101|7984.8501|7605.8398|7557.5098|7484.8501|7414.3901|6985.7798|7144.5|7339.8599|7393.6699|7579.9199|8224.8301|8212.0801|7704.0801|8000.9902|8166.4399|8001.98|8145.79|7784.2798|7499.25|7593.8101|7669.02|7175.4399|7113.7798|7259.8501|7100.0601|6848.7002|6691.3901|6585.0601|6659.7998||||6481.25|6405.2998|6360.9399|6275.8999|6238.5098|6221.1499|6325.46|6270.02|6239.75|6184.2598|6025.5|5951.25|5889.75|5858.8701|5629.3701|5636.3701|5793.4199|5648.79|5860.3398|5745.7598|5692.4702|5474.2598|5219.5|5327.54|5273.8301|5223.9902|5237.4302|5203.27|5080.6699|5080.4902|4893.1001|4940.0098|4722.4502|4582.8398|4632.3501|4734.9902|4734.1499|4765.0801|4749.7598|4632.8599|4655.6001|4600.7998|4599.6099|4562.5698|4511.4199|4534.3701|4477.1299|4462.73|4360.9399|4326.4102|4425.1899|4424.5|4338.2402|4315.9702|4324.7998|4336.4902|4338.1099|4346.5801|4363.75|4357.98||||||4291.98|4235.2798|4175.6401|4189.1299|4242.0698|4253.9102|4246.4502|4188.5601|4214.3901|4187.7998|4099.73|4069.1299|4117.4399|4127.1401|4067.1899|4101.3301|4109.71|4128.27|4154.9702|4114.5698|4109.77|4155.7202|4104.7402|4117.8599|4000.8501|3973.98|3941.0601|3966.1001|3922.51|3807.3999|3913.45|3913.6699|3906.79|3836.1499|3840.45|3875.72|3849.26|3840.4399|3784.1299|3766.8301|3811.52|3853.8701|3838.72|3906.27|3936.75|4043.6899|4108.27|4198.1699|4182.3101|4096.6699|4133.73|4093.3201|4092.9099|4197.0801|4164.8501|4094.8799|4130.6401|4324.0098|4295.98|4283.3701|4311.79|4284.8799|4259.1699|4326.25|4302.2002|4275.8301|4197.1499|4181.8999|4178.4102|4120.1001|4049.8501|4055.48|4046.45|4090.6899|3994.5901|3965.6101|3930.6899|3904.3201|3969.8301|3947.6101|4005.8799|3990.2|4091.8401|4268.29|4182.1201|4236.21|4272.3501|4264.9902|4301.54|4218.8301|4129.21|4066.48|4032.8899|4159.6001|4333.7402|4265.8999|4191.3799|4208.8799|4232.0601|4207.9399|4060.9399|4084.76|4084.28|4043.4399|3872.8||||||3730.0701
00458|28930|/indices/ftse-china-a50|INDICES:CN|12473.6699|12423.5801|12323.9404|12142.2197|11917.3896|11792.2197|11663.5596|11619.1504|11619.2402|11537.5195|11306.2598|11188.8604|11163.7803|10709.29|10910.5996|10803.9697|10624.6396|10844.71|10735.9805|10621.4805|10126.5195|10274.3203|10311.2998|10208.8301|10459.1396|10383.46|10490.9404|10404.2998|10276.0703|9883.04|9744.1797|9944.9102|9894.5801|9833.6504|10010.75|10873.0195|||||||10920.1104|10496.1904|10367.7402|9922.6299|9858.1904|9846.6504|9779.3398|9076.4102|9473.7803|9732.2998|9934.8604|10201.29|10940.2002|10934.9004|10261.5898|10598.96|10680.1699|10309.7598|10300.6504|9927.6797|9640.21|9937.7998|10083.7598|9574.7695|9524.7803|9785.8896|9694.75|9337.6396|9097.9004|9113.5801|9282.7002||||8918.9199|8764.5703|8512.8096|8395.7695|8219.1201|8142.6001|8244.5098|8197.5596|8202.2002|8103.9502|7914.6899|7811.7598|7719.5498|7692.8701|7326.1802|7343.7598|7546.2998|7307.5|7529.0498|7269.0601|7232.6602|7019.8799|6737.04|6845.46|6871.4102|6899.6699|6964.0801|6865.5898|6759.8901|6692.25|6478.3901|6519.8198|6294.75|6129.8799|6183.25|6228.9702|6119.6802|6147.6401|6116.4399|5950.1602|5966.8501|5905.9502|5920.9902|5836.1299|5760.3101|5788.6699|5725|5723.1299|5578.73|5563.3398|5635.8198|5616.5498|5509.1001|5502.79|5545.7798|5585.4302|5592.0498|5573.6499|5604.1802|5569.6001|||||||5362.2798|5303.54|5299.9399|5357.2402|5409.8999|5421.8599|5362.1099|5385.6602|5375.2998|5256.52|5211.25|5236.9199|5173.52|5107.8599|5092.2402|5091.2998|5100.4399|5113.71|5058.5801|5056.9102|5110.1001|5084.3901|5106.3101|5108.5098|5000.5|4946.7402|4966.46|4909.3301|4790.8101|4902.71|4896.5298|4891.0698|4808.8799|4812.2998|4872.3398|4820.3701|4809.3398|4758.5698|4751.48|4805.7002|4837.4702|4827.6001|4884.8701|4922.8799|5032.4502|5099.8501|5154.6699|5147.04|5041.8501|5086.0801|5039.9702|5046.4102|5157.8901|5139.5601|5077.27|5118.7598|5323.6201|5301.3501|5283.6001|5312.6899|5298.7598|5272.6099|5376.5098|5372.9502|5320.48|5236.96|5189.1299|5212.1699|5145.3701|5086.3901|5105.5698|5057.6001|5097.0098|4995.1401|4979.1802|4942.3301|4898.8999|4973.9302|4938.71|5010.3901|4987.8101|5080.5898|5281.4399|5167.4902|5261.6401|5258.6602|5250.0601|5313.1201|5217.79|5147.4902|5070.02|5076.46|5150.0601|5320.9502|5238.23|5148.02|5211.8301|5272.73|5207.6099|5041.9702|5051.6401|5042.1001|4995.23|4817.2202||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|2599.3101|2581.4199|2547.3101|2504.4099|2524.8601|2449.0901|2385.03|2369.8601|2369.8601|2331.04|2284.3799|2249.4399|2272.78|2199.3501|2255.24|2222.48|2171.6899|2210.02|2180.22|2162.4199|2059.29|2102.9199|2118.27|2077.3201|2127.8601|2092.3999|2111.0801|2091.77|2064.22|1999.5699|1964.5|1999.77|1985.49|1964.1899|1997.28|2149.4299||||||2176.48|2171.5701|2124.02|2053.0901|2021.89|1951.1899|1961.23|1929.09|1884.53|1849.9301|1870.15|1946.64|1939.23|2073.55|2091.8401|2040.5699|1992.08|2061.48|2038.76|2023.6899|1945.78|1881.01|1874.63|1910.97|1855.5601|1763.63|1810.9|1830.27|1786.45|1730.58|1682.77|1678.85||||1658.4|1608.95|1612.4|1577.12|1577.83|1541.71|1553.25|1575.1899|1561.08|1557.1|1517.03|1489.26|1446.6801|1453.25|1440.3101|1391.8101|1440.96|1445.3199|1460.59|1451.8199|1411.49|1398.39|1361.91|1342.0699|1347.61|1334|1331.67|1323.47|1314.91|1300.29|1275.59|1252.98|1254.04|1221.13|1207.98|1230.54|1246.77|1226.0601|1238.91|1232.3101|1218.04|1209.51|1211.16|1200.75|1186.73|1177.6801|1179.38|1179.38|1184.3|1157.77|1181.1899|1184.48|1180.4|1161.83|1160.05|1168.61|1168.61|1178.1801|1177.9301|1177.8199||||||1144.17|1144.17|1127.6|1116.97|1115.74|1130.9301|1132.61|1134.98|1124.16|1128.21|1100.77|1100.77|1097.76|1104.42|1101.15|1092.34|1092.34|1100.34|1100.37|1100.8101|1083.77|1096.75|1100.47|1087.97|1093.72|1063.28|1064.03|1054.01|1057.45|1045.02|1041.96|1044.3101|1039.71|1038.15|1019.36|1040.6801|1041.41|1029.35|1024.6801|1007.81|1019.98|1043.51|1047.6|1049.25|1056.9301|1093.22|1102.3|1125.5699|1125.33|1117.13|1104.39|1104.39|1092.02|1111.88|1118.87|1092.04|1092.04|1152.6|1165.42|1154.6801|1154.39|1162.83|1141.2|1140.39|1160.96|1137.6801|1143.2|1120.66|1112.37|1117.35|1084.5601|1084.5601|1093.5699|1092.16|1092.13|1059.9301|1059.9301|1053.8199|1043.01|1063.83|1060.27|1072.71|1066.0699|1131|1140.6|1132.26|1118.01|1112.0601|1116.9|1093.6899|1077.0601|1057.0601|1050.3199|1081.35|1105.15|1093.85|1068.48|1072.99|1086.46|1074.6899|1030.87|1031.96|1020.12|1004.1|967.16||||||927.7
00460|28932|/indices/s-p-citic50|INDICES:CN|2560.24|2548.1599|2524.1499|2487.47|2510.0901|2434.3201|2399.8401|2389.51|2390.0701|2362.6899|2316.8899|2290.21|2291.8301|2196.75|2240.6799|2216.27|2175.5|2220.8601|2194.26|2170.03|2070.1799|2105.04|2114.4299|2085.21|2137.3201|2115.05|2138.49|2117.96|2098.1001|2016.49|1987.8101|2032.52|2017.52|2004.41|2043.96|2218.1001||||||2259.8|2270.95|2228.02|2139.1899|2109.5901|2024.4399|2047.5601|2026.83|1976.24|1937.66|1979.42|2078.79|2077.51|2231.6799|2264.8601|2213.1799|2150.01|2200.6699|2163.9399|2135.04|2059.8999|2002.1801|2024.24|2074.9399|2032.03|1932.9399|1979.53|2016.48|1975.26|1903.52|1861.58|1886.8199||||1860.39|1788.97|1779.23|1727.62|1718.66|1663.35|1671.66|1697.09|1691.61|1686.39|1634.4|1599.88|1558.13|1567.15|1552.5601|1485.02|1535.91|1530.29|1540.47|1527.66|1477.25|1468.1|1419.14|1400.29|1411.9301|1411.46|1425.41|1414.89|1414.22|1402.61|1358.1899|1331.96|1326.15|1285.03|1271.1|1282.25|1286.37|1256.75|1271.49|1256.48|1230.45|1218.5601|1244.91|1212.55|1196.0601|1186.38|1173.27|1173.27|1172.84|1144.3101|1160.13|1160.38|1155.58|1132.1801|1132.26|1147.34|1147.34|1156.12|1152.5601|1154.24||||||1114.62|1114.62|1095.5699|1085.6801|1090.02|1105.24|1109.6899|1107.11|1096.27|1100.61|1073.24|1073.24|1072.14|1073.92|1066|1050.1|1050.1|1058.72|1057.74|1057.71|1043.59|1054.89|1062.47|1051.92|1057.25|1030.98|1032.41|1023.56|1020.87|1010.1|1008|1009.4|1005.67|1006.03|990.49|1003.58|1004.6|993.82|989.95|976.64|985.74|1000.6|999.9|1002.62|1006.14|1034.39|1041.9301|1064.77|1065.4301|1059.5601|1046.76|1046.76|1034.46|1051.9|1060.8199|1037.11|1037.11|1087.26|1095.87|1090.23|1092.64|1102.74|1085.89|1089.49|1112.87|1091.4399|1099.29|1076.78|1069.04|1076.12|1043.05|1043.05|1046.42|1045.28|1048.48|1016.07|1016.07|1010.76|1000.08|1023.33|1014.2|1022.99|1017.9|1070.37|1072.33|1068.9|1064.88|1061.6899|1077.0699|1055.64|1041.59|1026.0699|1025.72|1046.77|1080.37|1057.77|1037.9301|1048.64|1062.3199|1040.12|1004.96|1007.18|1006.8|998.15|962.81||||||928.97
00463|13666|/indices/mcx|INDICES:RU|1760.51|1734.17|1730.15|1752.09|1734.1899|1727.37|1718.48|1702.17|1700.0699|1685.54|1679.87|1690.49|1696.21|1679.17|1675.97|1697.75|1671.6|1646.0699|1629.09|1617.24|1609.8|1598.78|1569.87|1528.54|1596.39|1599.41|1565.39||1548.88|1538.98|1484.6899|1566.48|1553.01|1608.85|1672.74|1728.4399||1697.21|1682.48|1682.34|1694.25|1676.59|1685.4|1676.8|1618.92|1639.47|1679.76|1678.7|1714.59|1708|1698.6801|1682.1899|1656.9399|1645.02|1606.4399|1640.4399|1664.9301|1662.28|1658.48|1643.39|1617.09|1595.6|1605.36|1597.21|1636.15|1591.47|1581.3|1556.53|1528.85|1567.6899|||||||1677.16|1642.9|1611.46|1610.36|1608.99|1617.76|1614.6|1604.1899|1582.79|1622.21|1614.09|1599.74|1569.53|1605.27|1597.37|1599.8199|1595.47|1580.9399|1564.13|1550.04|1546.42|1545.15|1521.11|1505.8101|1516.4399|1508.74|1502.53|1501.04|1490.58|1485.9399|1485.55|1498.08|1496.84|1490.1801|1495.37|1487.28|1477.37|1468.62|1452.72||1434.13|1432.8199|1426.86|1399.46|1400.54|1420.02|1437.5|1424.38|1416.24|1424.77|1436.6|1438.54|1422.8|1421.7|1426.53|1412.7|1399.65|1387.02|1394.2|1367|1363.0601|1338.27|1304.65|1330.8199|1358.84|1351.1899|1333.55|1305.77|1255.48|1253.38|1299.47|1338.7|1355.67|1384.47|1367.38|1364.63|1379.16|1356.99|1348.8199|1343.5699|1395.3|1395.64|1443.3|1442.7|1431.26|1431.33|1443.61|1450.41|1441.16|1445.29|1440.09|1437.33|1438.23|1430.9301|1403.4399|1395.98|1464.16|1463.67|1435.6899|1471.04|1454.27|1439.76|1434.26|1425.83|1423.49|1408.2|1377.96|1369.51|1363.67|1376.03|1367.9399|1344.4301|1332.35|1332.03|1305.5699|1309.5601|1325.52|1278.16|1255.05|1272.77|1264.85|1296.33|1368.63|1366|1353.1899|1351.47|1312.79|1304.85|1339.37|1331.15|1292.2|1259.9399|1220.65|1200.5601|1178.25|1179.87|1192.24|1199.59|1166.27|1176.54|1157.7|1149.34|1062.8199|1078.1899||1173.11|1172.86|1219.98|1273.6801|1343.21|1298.84|1268.63|1254.85|1271.58|1312.38|1274.37|1191.03|1180.35|1122.41|1120.0601|1263.96|1272.24|1342.42|1343.33|1386.8|1482.75|1480.67|1539.14|||1547.41|1516.09|1524.41|1486.85||1439.66
00464|13665|/indices/rtsi|INDICES:RU|1995.97|1969.15|1964.5|1979.1|1960.47|1946.95|1943.29|1929.85|1921.1899|1914.85|1922.72|1933.2|1925.92|1910.7|1907.59|1914.84|1887.11|1851.5601|1831.24|1830.77|1825.8|1808.87|1780.11|1750.0601|1807.49|1806.12|1772.83||1757.85|1738.63|1701.8|1784|1772.92|1836.15|1901.05|1936.8199||1905.99|1893.2|1893.64|1897.64|1882.09|1890.04|1867.84|1827.05|1838.62|1881.78|1878.86|1913.25|1905.0601|1895.84|1885.76|1843.89|1833|1800.59|1836.59|1862.84|1862.5|1857.65|1840.91|1819.9301|1803.0601|1807.28|1808.0601|1847.35|1798.45|1793.51|1769.3101|1749.22|1796.62|||||||1911|1871.3101|1851.29|1849.39|1851.26|1862.3199|1853.84|1838.03|1830.25|1850.27|1842.45|1830.62|1810.1801|1838.72|1832.85|1837.02|1835|1821.33|1791.98|1778.9399|1764.3199|1766.34|1729.3199|1721.1|1723.42|1712.01|1703.47|1699.74|1676.4399|1675.99|1680.79|1693.05|1697.66|1694.87|1704.28|1686.66|1663.62|1662.38|1643.65||1628.76|1628.23|1613.97|1589.8199|1590.33|1619.6|1635.04|1607.96|1599.26|1610.64|1630.08|1621.91|1607.41|1609.47|1605.72|1581.78|1575|1568.05|1581.87|1551.78|1552.13|1524.05|1503.73|1521.27|1550.1|1546.34|1524.13|1484.5601|1453.92|1451.96|1504.9|1534.75|1545.1801|1569.76|1551.05|1550.25|1556.34|1536.37|1535.12|1534.67|1586.13|1587.98|1630.27|1633.0601|1616.9399|1617.76|1626.6899|1644.33|1642.23|1640.46|1638.3|1633.5699|1631.8|1619.76|1596.27|1595.22|1643.46|1644.6|1622.05|1651.5699|1633.41|1625.64|1619.89|1616.83|1611.45|1593.95|1580.41|1545.76|1544.52|1550.39|1544.24|1511.76|1505.53|1502.02|1486.88|1490.09|1484.22|1449.01|1435.4399|1457.01|1459.51|1486.13|1552.26|1550.4|1539.96|1533.59|1502.4|1501.28|1508.7|1494.74|1448.92|1416.3199|1380.25|1349.89|1337.38|1337.58|1354.12|1348.87|1322.87|1323.16|1315.66|1277.35|1219.11|1234.4399||1347.97|1361.12|1422.03|1469.95|1539.4|1465.79|1449.1|1443.67|1454.6899|1492.08|1426.6|1362.74|1354.1899|1311.3199|1315.15|1449.75|1477.55|1543.12|1530.36|1582.98|1680.84|1684.98|1738.6899|||1740.77|1715.52|1716.67|1657.49||1621.74
00465|13667|/indices/mcx10|INDICES:RU|3411.49|3437.3301|3426.77|3470.48|3443.1399|3422.3601|3393.22|3357.5801|3348.5901|3318.1201|3298.9199|3309.79|3343.76|3301.0601|3305.25|3337.45|3285.9099|3225.28|3176.0701|3148.47|3132.53|3102.7|3050.73|2967.1201|3101.03|3082.05|3021.0601||2975.6899|2965.3101|2837.6001|3045.03|3020.05|3133.45|3252.8899|3363.7||3304.23|3279.99|3277.1899|3319.55|3283.3401|3270.3101|3252.5801|3136.73|3180.99|3285.6101|3277.46|3346.8999|3345.04|3342.1599|3312.29|3275.4099|3249.1101|3178.45|3232.98|3273.0701|3264.1899|3247.99|3226.8201|3199.3|3151.8301|3163.29|3139.8301|3220.1299|3117.03|3095.46|3014.8101|2966.76|3078.24|||||||3293.97|3225.8101|3166.7|3159.3799|3140.1001|3161.3201|3167.26|3127.54|3069.53|3108.1399|3095.4099|3067.54|2979.79|3026.25|2984.97|2971.97|2964.8401|2931.53|2907.51|2874.8701|2865.0901|2861.96|2824|2797.8601|2815.75|2797.9299|2779.3899|2764.98|2745.5801|2735.1499|2732.78|2745.96|2734|2711.8101|2718.1699|2690.6001|2671.6201|2652.51|2627.3201||2584.99|2587.4199|2571.77|2518.76|2521.72|2552.74|2582.05|2560.1299|2545.8401|2561.52|2574.1001|2580.48|2555.1799|2558.3401|2571.4299|2548.4199|2519.46|2488.99|2500.5901|2457.1299|2455.99|2419.8501|2358.8201|2401.5901|2450.77|2439.71|2417.6499|2369.97|2291.74|2275.5801|2353.6499|2416.97|2446.3401|2491.74|2454.5801|2442.4199|2469.1001|2420.54|2401.6101|2387.52|2472.6001|2484.3201|2570.3301|2572.3501|2549.51|2550.1599|2569.8401|2591.29|2571.53|2570.3401|2560.21|2554.76|2557.71|2549.71|2507.46|2489.6799|2618.4399|2606.95|2551.8701|2620.4099|2582.49|2554.1699|2544.75|2526.73|2528.8601|2485.1201|2434.5|2440.46|2428.5901|2449.3601|2447.27|2396.1799|2368.6599|2365.7|2331.2|2330.51|2351.27|2266.6001|2217.3|2257.6299|2235.3201|2288.3401|2424.6101|2414.8701|2387.1799|2388.7|2314.3701|2300.72|2371.54|2360.3201|2302.9299|2200.98|2143.24|2123.02|2083.77|2074.73|2096.05|2106.51|2058.8601|2039.83|2017.4301|2011.33|1875.77|1914.91||2096.02|2032.49|2156.5601|2240.8401|2325.0801|2264.6201|2205.3899|2149.5|2166.8401|2223.1599|2145.46|2010.16|1982.41|1859.49|1869.73|2086.01|2081.6001|2189.8899|2193.1001|2238.23|2372|2390.5901|2492.0901|||2515.27|2473.54|2486.46|2435.48||2363.8201
00466|19689|/indices/rts-standard|INDICES:RU|11592.7803|11453|11449.54|11535.9199|11455.3701|11350.3604|11356.0801|11287.21|11225.5498|11193.1504|11246.3301|11311.5898|11258.25|11178.9102|11186.0195|11200.0703|11020.9004|10839.3496|10723.6504|10721.0996|10694.3398|10628.6904|10467.3398|10305.6797|10660.3301|10644.4502|10458.8604||10373.6504|10249.0801|10016.4004|10485.2002|10424.6699|10801.3301|11188.71|11431.6396||11227.9404|11152.4697|11162.1699|11195.4404|11101.8301|11180.4297|11078.4697|10822.3604|10893.3398|11169.0195|11197.9502|11424.5596|11364.7305|11288.9199|11232.3799|11007.9404|10936.6299|10760.0898|10968.1201|11101.5498|11093.71|11079.9004|10978.9805|10848.1699|10758.4697|10795.9697|10793.9199|11035.29|10748.2402|10700.5596|10539.3896|10402.6904|10637.9502|||||||11335.75|11082.4697|10973.6904|10959.4297|10946.0801|11010.9297|10953.75|10904.5996|10860.6602|10955.0801|10881.7197|10798.9697|10689.6699|10873.4199|10813.1104|10819.5801|10806.2803|10724.0195|10559.9102|10499.4297|10437.5801|10452.1504|10246.9297|10204.5303|10277.7002|10223.5498|10194.0801|10188.04|10042.8799|10058.5|10074.5703|10147.9404|10174.0898|10145.3604|10201.7305|10126.0996|9990.0996|9989.1602|9868.8096||9789.2998|9786.4102|9719.79|9562.4102|9580.0303|9771.6797|9891.3096|9737.6904|9666.9102|9725.0498|9873.2598|9821.4697|9739.3398|9760.6904|9724.3701|9586.29|9546.2305|9481.29|9565.8799|9355.4199|9347.0898|9173.46|9039.79|9166.21|9334.7305|9301.6201|9183.2998|8922.1504|8718.4502|8708.2305|9058.2998|9248.3301|9302.1797|9461.9102|9335.8398|9343.1602|9378.6396|9250.8301|9250.25|9235.7998|9512.79|9524.0898|9766.4404|9813.1201|9727.8896|9723.8398|9780.5898|9889.1299|9884.8398|9886.2197|9868.2197|9830.5898|9796.0801|9726.9404|9597.1504|9585.8496|9897.1299|9923.7002|9782.2305|9950.6396|9797.4502|9774.71|9738.5703|9706.1396|9700.9502|9607.4297|9510.3604|9330.04|9314.9502|9368.5098|9321.3799|9174.5195|9109.46|9093.2803|8998.25|9036.1699|9029.9502|8804|8691.9502|8834.1602|8834.8096|8978.5996|9394.0195|9362.9902|9307.6699|9280.5498|9073.1504|9060.9199|9117.1699|9055.9297|8822.8398|8618.6602|8390.5703|8226.8604|8134.6802|8113.25|8226.5098|8203.3301|8043.0898|8029.6802|7998.96|7781.1499|7424.7598|7497.1099||8147.8701|8220.6504|8548.5195|8828.5898|9307.29|8915.1797|8777.21|8760.0596|8853.4902|9070.8896|8673.8398|8279.04|8218.2002|7990.1499|7984.5601|8823.7803|8956.6396|9376.3203|9263.6201|9590.8203|10233.7695|10243.9697|10587.79|||10650.7197|10477.1299|10516.3496|10165.5498||9978.46
00469|179|/indices/hang-sen-40|INDICES:HK|20489.9102|20264.9902|20293.3301|20278.8398|20248.0391||||20099.8496|19903.8906|19672.9395|19705.5605|19460.3594|19459.1895|19661.8594|19653.7305|19634.1094|19621.2598|19270.7207|19332.5996|18967.4102|18770.2793|18932.4609|18738.5098|19251.1992|19220.5098|19065.0293|18909.0703|18910.2402|18876.6191|18659.2305|19355.6309|19346.5996|19381.8809|20042.3008|20474.4102|20547.4395|20740.3301|20540.3203||20567.9102|20458.0098|20398.4492|20184.6895|20127.1191|20488.8203|20593.7598|20318.9902|20598.0293|20438.3594|20409.1602|20468.8398|20176.6191|20008.5996|20165.2207|20197.5996|20204.6699|20610.2207|20725.4805|20589.4199|20487.5996|20189.3594|20002.7695|19841.1602|19938.1992|19746.0703|19523.7598|19350.5|19507.9707|19794.2891|19844.3105|19757.2402|19948.0195|20249.6094|19990.2793||19885.25|19686.8105|19512.4609|||19197.7305|19157.8496|19108.4492|18905.4395|19046.9199|19014.2695|18774.4297|18623.6094|18819.9902|18811.8496|18666.8906|18783.3008|18937.6094|18794.1797|18587.7207|18650.5|18923.6309|18687.2695|18618.6602|19122.3906|19195.9004|19244.3203|19075.3203|18959.8105|18928.5801|19097.3203|19048.0391|18926.3105|18759.3398|18717.6094|18861.9395|18866.0098|18750.7793|18855.8809|18694.1309|18646.1602|18397.3301|18376.3906|18152.9102|18297.5508|18232.6406|18240.5996|18106.1094|18121.6992|18066.1094|18012.6094|17938.0098|17881.7793|17823.3301|17958.0996|17949.5898|17835.6504|17740.7891|17751.9492|17589.1191|17848.7207|17810.0703|17535.8301|17428.0996|17543.0508|17350.7891|17506.2402|17402.1309|17277.75|17539.8105|17511.9609|17539.5605|17220.7793|17314.6309|17253.0195|17143.2402|17142.7109|17173.8203|16921.5293|16929.7109|17070.9102|17044.9297|17208.9297|17404.6699|17476.5996|17311.4102|17356.8301|17134.9199|16998.9902|16911.5195|16894.1191|16870.6992|17010.3105|17037.2305|16996.7598|17316.1309|17329.0508|17349.8809|17242.8398|17215.0098|17211.4707|17211.9609|16959.0098|16994.5605|16811.4199|16867.9492|17011.6094|16872.7109|16907.3809|16965.1992|16918.7891|16713.0391|16566.3906|16580.6406|16354.4404|16376.0303|16390.2793|16062.5801|15966.4404|15948.7598|16062.5996|16288.4297|16435.6094|16477.4609|16338.9004|16399.4805|16129.6504|16254.6904|16312.1699|16234.8799|16125.2598|15844.1104|15613.2002|15770.9199|15726.8096|15682.8096|15798.5996|15520.4199|15555.2402|15723.3604|15749.46|15355.4297|15214.6904|15204.8604|15498.2695|15405.79|15419.4199|15776.3701|15824.1904|15943.4199|15677.04|15605.96||15840.3398|15919.1299|15814.9297|15626.9502|15673.75|15691.1299|15790.4404|16155.7695|16177.1797|16421.0898|16247.5801|16455.4609|16845.8496|17010.4004|17018.1699|17118.2207|17204.25||16966.2402|16970.4004|16744.1602||16429.5
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3515.29|3482.74|3470.79|3488.47|3484.29||||3446.9099|3413.02|3379.1599|3392.47|3337.1799|3334.3|3359.74|3365.6201|3349.02|3364.23|3329.72|3341.5701|3254.54|3193.74|3203.52|3127.8|3228.47|3191.78|3165.05|3130.9299|3134.72|3144.1001|3112.73|3287.6201|3299.6101|3251.9399|3447.74|3536.5|3569.8|3613.2|3526.6599|||3479.25|3458.1201|3410.46|3398.21|3464.3799|3512.97|3427.72|3468.6799|3402.6799|3411.97|3419.3201|3373.1799|3344.6899|3342.8201|3360.04|3375.23|3499.6201|3545.49|3440.5601|3359.8301|3308.1499|3271.9199|3250.74|3273.6201|3212.8401|3174.51|3134.6899|3164.4099|3219.8201|3275.5901|3266.9299|3322.7|3399.1699|3337.9399||3321.1799|3278.4399|3214.6101|||3116.1899|3096.4399|3094.6899|3044.1599|3074.52|3056.4199|3024.53|3002.5901|3070.1699|3052.4099|3004.8101|3052.2|3086.04|3027.3501|2993.3101|3009.5701|3083.05|3016.1599|3016.0901|3115.0901|3135.75|3137.4199|3106.3999|3054.98|3068.8401|3120.03|3128.97|3094.1599|3042.04|3017.8601|3045.3301|3017.0701|2982.48|3022.3999|3005.6001|2998.9199|2928.02|2932.45|2856.74||2872.71|2858.21|2809.3999|2796.29|2784.8|2780.97|2764.1399|2735.76|2718.0901|2748|2734.99|2703.96|2686.0901|2680.6399|2649|2696.26|2712.72|2660.8601|2618.5||2603.8201|2624.1399|2604.24|2564.03|2644.1101|2626.24|2626.26|2542.3701|2562.8999|2546.5|2528.54|2533.3201|2543.48|2495.26|2499.76|2525.1101|2516.1399|2551.5701|2583.05|2579.8501|2547.5801|2571.45|2535.98|2501.1899|2486.24|2480.3301|2467.8999|2497.76|2497.6101|2484.98|2563.5601|2569.1399|2589.8201|2562.6899|2558.3601|2557.01|2556.8101|2476.52|2482.49|2431.8601|2440.0901|2462.76|2443.1101|2451.8501|2477.21|2469.77|2397.1001|2368.1399|2378.77|2342.3401|2341.4099|2340.79|2276.9299|2262.1799|2247.9299|2263.9299|2314.49|2344.55|2339.3301|2311.78|2333.5901|2277.3701|2298.53|2315.04|2293.7|2266.21|2210.8999|2160.21|2187.1101|2155.6299|2142.3701|2166.8301|2110.5601|2097.01|2140.95|2147.24|2059.3101|2025.89|2027.6801|2100.95|2082.4199|2096.2|2170.5701|2180.5701|2200.9299|2126.1599|2106.4299||2148.1299|2169.02|2142.3999|2096.8301|2111.48|2113.6699|2131.46|2221.3101|2231.45|2294.74|2246.49|2301.03|2372.1201|2414.55|2423.26|2465.4299|2445.8601||2398.6799|2386.45|2361.3401||2320.5
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10235.5498|10115.4805|10046.2002|9990.1904|9942.3301||||9764.7998|9689.3301|9594.7002|9575.0498|9431.3799|9394.2598|9522.6904|9487.75|9417.7695|9402.9902|9218.6904|9237.0996|9083.0596|8998.5996|9083.1699|8896.6602|9230.3398|9245.6201|9138.1396|8905.2998|8867.0898|8658.04|8426.8096|8937.1797|9009.4199|8978.0703|9513.7695|9861.5898|9883.8203|9987.2803|9925.3701|||9856.1699|9814.75|9710.25|9689.9102|9827.4902|9877.3701|9789.1299|9665.1299|9527.6699|9555.4004|9507.5195|9463.0195|9496.0498|9655.5303|9600.6504|9539.3799|9811.6504|9964.2002|9847.8604|9924.6504|9798.9404|9786.7305|9867.5596|9914.0801|9739.9902|9617.1699|9466.4004|9617.2197|9856.04|9882.3203|9938.5498|10269.4805|10562.8799|10330.7002||10215.4805|10085.1504|9957.0596|||9464.3799|9410.96|9257.8799|8996.4404|9014.7598|8932.1504|8694.5703|8552.0195|8700.1904|8663.8701|8568.0498|8694.5801|8651.29|8634.4502|8500.3398|8515.7402|8498.7695|8202.7002|8113.6602|8458.7197|8550.7305|8605.4297|8380.8496|8253.8398|8253.8203|8234.5996|8180.73|8086.8198|7981.0898|7910.2202|7901.9902|7792.7998|7710.1299|7735.23|7566.73|7603.5298|7536|7501.3799|7358.5498||7370.4102|7524.8701|7482.5698|7455.02|7431.9399|7456.23|7412.8799|7356.1099|7350.1401|7341.5801|7314.71|7236.4399|7184.7402|7092.4399|7033.3599|7095.3301|7122.3901|7079.3501|7070.73||7040.9902|7074.5601|6984.8799|6911.5498|7080.5|7058.3301|7053.4702|6947.23|6966.23|6905.2798|6868.6699|6883.6201|6898.5601|6810.7002|6857.6699|6937.7402|6910.73|6961.2798|7024.1602|6922.1802|6845.7402|6879.2998|6893.6201|6861.3701|6825.71|6835.3398|6871.4302|6937.2002|6915.5|6873.2998|6969.9302|6987.71|7044.7998|7002.79|6942.3198|6974.8901|6969.6201|6853.1401|6863.1299|6806.3101|6806.52|6786.4902|6722.54|6746.96|6812.5098|6836.4102|6777.8999|6722.0098|6737.6099|6647.75|6694.9902|6715.8901|6572.7002|6512.4702|6546.7402|6574.3101|6707.6699|6787.1401|6784.1899|6742.3101|6795.02|6622.77|6698.1802|6759.3999|6772.75|6708.54|6553.8198|6345.6899|6397.1099|6275.3999|6155.04|6244.71|6064.79|6051.2402|6209.8101|6284.5298|5941.0898|5864.3999|5934.7798|6146|6180.0898|6294.5498|6587.7202|6612.5801|6637.7002|6452.5498|6467.4199||6618.8101|6676.8301|6621.4502|6533.3599|6609.8799|6526.4902|6620.4902|6990.4399|6946.9399|7127.3901|6876.8501|7117.2002|7229.7402|7305.5801|7290.5098|7326.6699|7245.0801||7065.5498|7080.29|6927.8101||6615.1099
00479|14602|/indices/wig-20|INDICES:PL|3608.46|3588.6201|3559.54|3559|3547.3201|||3519.5701|3521.9399|3483.45|3461.3799|3505.71|3442.29|3432.8601|3471.8201|3464.3301|3456.05|3464.02|3361.6299|3334.8799|3332.8|3271.6201|3265.2|3147.5901|3217.0701|3272.45|3252.3401|3224.8601|3173.9299|3178.72|3116.1599|3198.48|3180.1299|3239.0701|3305.47|3469.3101|3475.6201|3465.46|3417.9099|3386.6101|3384.3301|3366.3201|3377.02|3398.47|3354.6101|3344.45|3402.3501|3400.1001|3485.78|3510.6699|3513.8|3522.6799|3506.3101|3436.45|3389.1101|3411.29|3349.55|3390.6499|3419.26|3389.6101|3416.03|3412.8501|3369.23|3295.5601|3288.1899|3285.1499|3229.26|3187.8401|3139.1899|3190.3301|3144.5|3191.5701|3261.26|3325.73|3288.3799||3261.8|3282.3201|3286.4399|||3253.74|3284.53|3278.1899|3322.1899|3383.3301|3312.51|3365.8101|3361.1001|3357.25|3373.47|3364.9199|3376.8899|3361.49|3311.74|3250.04|3231.6799|3195.46|3185.25|3141.97|3177.55|3178.98|3203.8201|3182.8401|3139.27|3084.79|3093.1399|3099.6001|3096.71|3158.5801|3144.99|3189.99|3240.1599|3210.6599|3200.1399|3130.6201|3084.3601|3070.6201||3097.04|3094.96|3125.3899|3186.6799|3143.77|3138.45|3128.1499|3151.4399|3171.4099|3126.6599|3128.55|3148.7|3160.3401|3086.79|3086.49|3048.6299|2985.5701|2980.2|2979.79|2891.3201|2904.5601|2896.0801|2915.72|2925.46|2905.3701|2934.49|2913.73|2884.25|2935.8701|2946.1799|2994.1899|2996.1799|2973.3799|2999.4199|3023.8401|2938.27|2929.04|2980.04|3005.1201|3043.4299|3062.3501|2987.47|2952.74|2956.3799|2970.51|2910.54|2862.8301|2882.25|2926.3601|2973.1299|2968.1399|2946.51|2925.1699|2937.0701|2951.6299||2908.79|2917.3799|2978.8401|2992.5|2981.6201|2951.47|2974.26|2987.5|3062|3124.3501|3164.5701|3150.4199|3099.05|3038.3601|3030.3401|3003.4199|3008.8501|2992.99|2897.49|2866.2|2858.21|2863.6599|2916.4399|3042.6101|3008.3701|2939.8701|2920.3301|2832.29|2833.9299|2890.8101|2858.3899|2872.8999|2823.6399|2746.5801|2677.6799|2614.7|2578.02|2606.03|2583.5|2585.3401|2566.73|2553.3201||2474.28|2449.79|2610.1799|2720.8799|2740.22|2821.53|2848.47|2893.4399|2878.3201|2813.8201|2755.3601|2788.5|2859.49|2868.3|2711.55|2778.24|2750.1799|2852.53|3009.96|2995.4299|3059.75|3091.0601|3169.0601|3273.26|3273.04|3246.97|3259.9099|3291.8301|3235.4199|3193.04||3180.9299||3149.3201
00485|49610|/indices/ftse-ase---20|INDICES:GR|25852.5996|25570.1992|25392.6992|25301.5|25139.3008|||25084.0996|25031.6992|24887|24682.5996|24813.6992|24783.5996|24579.4004|24919.5996|25047.8008|24968.5996|24986.6992|24539.9004|24402.6992|24416.5996|23701|23789.9004|23380.3008|24065.4004|24463.3008|24353.0996|24220.0996|24097|23574.4004|22893.6992|23330.1992|23614.1992|24067.6992|24737.5|25794.5996|25747.0996|25649.3008|25479.8008|25682.1992||25602.1992|25604.4004|25491.9004|24967.8008|24918.8008|25407.4004|25559.6992|25645.5996|25834.9004|25935.5996|25867.4004|25785.3008|25489.6992|25372.6992|25472.5996|25397.8008|25596.9004|25228.1992|25160.8008|25355.4004|25371.3008|25233.3008|25068.4004|25074|25134.6992|25049.5996|24627.5996|24418.5996|24940.3008|24745.0996|24493.5996|24199.3008|24194.1992|23844.6992||23723.0996|23727.8008|23649.3008|||23648.1992|23666.6992|23676.6992|23568.5996|23794|23565.5996|23507.8008|23215.3008|23073.3008|23042.6992|22952.0996|22999.4004|22947.1992|22895|23022.5|23014|23023.3008|23189.9004|22977.5|23549.8008|23623|23837|23843.1992|23545.8008|23490.1992|23799.8008|23797.1992|23761.5|23564.5|23535.5996|23207.4004|23311.1992|23144.6992|23250.3008|23079.5996|22773.4004|22676.0996|22797.4004|22692|22422.8008|22682|22781.3008|22654.6992|22611.0996|22515.0996|22576.8008|22311.1992|22177.8008|22105.5|22271|22410.8008|21945.4004|21814.5|21688.3008|21638.5|21715|21521|21252.3008|21194.6992|21299|21378.3008|21564.0996|21636.5996|21490.5|21509.4004|21307.5996|21520.9004|21177.1992|21086.5996|21170.8008|21109.4004|21138.3008|21345.5|21191.6992|21025.9004|21201.8008|20994.4004|21249.5996|21353.4004|21349.8008|21125.5|20756.5|20676.3008|20679|20529.4004|20847.8008|21170.4004|21136.6992|21215.8008|21351.1992|21335|21304.5|21104.5996||20834.5|20671.8008|20517.3008|20623.5|20797.9004|20731.3008|20666.8008|20553|20503.8008|20377.6992|20302.4004|20237.6992|20166.6992|19928.3008|19823.5|19560.6992|19531.1992|19616.6992|19254.0996|19112.5996|19099.6992|19404.0996|19684.6992|20133.8008|19681|19532.5|19454.1992|19585.6992|19700.6992|20060.4004|19909|19905.6992|19089.0996|19026.8008|19224.3008|19282.3008|19426.9004|19366.6992|19159.8008|19381.9004|19683.9004|19532.0996|18744|18414.6992|18505.5||19147.5|18317.5|18606.6992|18872.8008|19340.6992|19605|19603.4004|19649.1992|19841.1992|20341.1992|19995.9004|19415.6992|19459.3008|18818.8008|19403.4004|20606.5|20537.5|21427.9004|21616.6992|21828.1992|22353.4004|22504.3008|22871.5|23151.5|23213.6992|23044.8008|22887.5|22656.0996|22384.9004||22271
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2042.92|2013.9301|1990.5699|2008.83|1993.37|1972.99|1972.99|1959.0601|1959.48|1934.33|1913.47|1912.89|1898.9301|1878.5699|1889.83|1900.23|1901.11|1877.59|1877.2|1859.84|1832.49|1825.62|1804.49|1781.72|1818.33|1825.6801|1837.25|1832.27|1796.04|1799.02|1750.5601|1773.03|1736.52|1788.9301|1803.83|1879.63|1886.39|1848.7|1820.53|1841.3199|1874.67|1881.0601|1885.87|1903.46|1883.24|1860.15|1875.4|1873.86|1908.75|1909.92|1878.39|1866.4301|1863.27|1842.47|1853.0699|1854.14|1856.2|1859.64|1844.99|1804.64|1813.15|1803.98|1811|1787.52|1813.6801|1810.49|1791.95|1799.29|1749.17|1791.34|1810.33|1816.73|1843.22|1858.67|1882.96||1843.02|1822.72|1800.42|1814.6899||1814.6899|1833.54|1817.02|1829.8101|1903.86|1901.1801|1896.02|1878.53|1887.39|1896.52|1877.1801|1865.89|1852.49|1861.91|1830.04|1827.3|1813.49|1812.75|1771.74|1794.77|1787.05|1795.6|1803.27|1789.5|1769.77|1791.84|1791.84|1754.72|1755.16|1768.36|1766.45|1777.6|1777.33|1779.4399|1775.89|1758.84|1756.6899|1780.76|1748.95|1729.39|1757.98|1772.15|1760.73|1716.65|1710.6899|1700.7|1684.2|1690.02|1668.0699|1681.6|1682.12|1658.8199|1649.61|1648.3|1627.01|1619.33|1642.6801|1649.05|1635.85|1626.85|1628.78|1622.46|1622.46|1600.41|1561|1577.5601|1625.96|1649.91|1649.9399|1672.8199|1694.89|1703.6|1694.72|1685.67|1701.1|1714.09|1692.14|1698.95|1706.6899|1697.25|1684.71|1679.36|1661.51|1655.88|1651.84|1673.45|1677.1899|1671.47|1682.1801|1672.7|1678.7|1670.49|1667.62|1650.73|1659.5|1642.49|1640.0699|1679.96|1676.25|1682|1689.04|1671.17|1683.4399|1677.59|1685.4|1684.15|1674.86|1660.8|1645.5699|1626.21|1588.09|1600.91|1554.63|1557.6899|1538.16|1514.03|1541.5601|1577.6|1553.5|1547.53|1555.38|1559.3101|1559.3101|1559.3101|1574.59|1593.7|1543.45|1500.8|1506.35|1472.0699|1442.11|1461.33|1477.9|1480.0699|1475.83|1439.02|1428.54|1305.63|1273.98|1315.8|1368.52|1377.62|1451.25|1505.63|1523.4301|1542.8|1528.89|1497.71|1525.35|1558.26|1589.47|1532.23|1492.28|1567.85|1531.6801|1630.6801|1643.77|1668.41|1681.01|1648.9301|1703.11|1740.34|1730.42|1722.9|1712.1|1712.1|1688.26|1653.87|1650.9399|1689.33|1689.33
00493|29067|/indices/ftse-ireland|INDICES:IE|651.73|643.07|639.8|639.82|637.55|628.8|628.8|628.8|625.3|629.66|625.8|629.9|632.71|621.49|629.61|637.24|640.66|644.4|633.76|634.33|632.45|626.39|622.36|614.92|644.94|651.97|653.45|652|632.97|623.1|617.87|626.26|626.05|638.23|645.16|670.33|672.46|675.34|680.72|681.32|678.33|675.26|675.95|667.87|656.43|655.07|658.62|650.11|648.34|650.51|649.17|645.63|633.78|623.34|629.1|632.36|630.45|634.76|640.15|629.37|630.48|633.75|625.44|627.43|628.21|636.64|632.03|631.06|627.31|631.91|629.75|637.43|634.4|636.89|645.92||637.55|640.6|634.24|630.99||630.99|633.14|630.85|624.9|628.23|629.75|617.28|608.55|609.63|606.49|605.62|606.98|605.03|593.29|589.44|583.13|589.9|594.13|585.36|594.42|605.89|607.23|608.24|608.02|599.98|599.57|597.44|593.28|587.01|586.99|590.59|590.43|591.14|592.84|585.68|578.74|580.88|585.68|585.84|579.73|582.5|582.4|581.23|581.89|579.23|581.43|585.58|585.68|584.26|585.97|582.57|583.79|576.35|579.6|576.92|570.67|573.58|573.18|566.59|571.35|571.86|571.42|569.73|569.37|565.07|566.22|570.54|570.98|561.38|562.16|558.97|555.07|554.02|550.32|547.34|550.21|555.05|561.34|565.04|568.18|565.67|563.71|560.62|560.14|554.7|551.77|545.48|542.67|544.41|542.6|540.41|543.99|541.73|538.17|531.63|527.76|531.96|538.3|533.65|530.01|539.24|529.74|533.98|522.79|520.55|521.05|519.67|512.82|512.04|517.21|510.89|518.44|512.42|495.43|496.24|504.5|518.56|528.86|528.31|535.32|531.65|532.17|528.28|533.17|533.04|530.08|520.28|517.78|521.1|520.79|513.13|515.83|518.22|518.52|523.7|515.24|514.72|488.93|482.9|500.51|510.69|499.82|508.62|509.11|541.25|541.25|538.52|535.07|537.59|544.32|541.63|531.89|527.04|531.69|519.2|533.46|531.63|536.06|547.85|536.96|542.58|551.87|559.33|563.75|564.19|560.97|556.13|557.76|560.15|561.12|561.12
00497|17920|/indices/bovespa|INDICES:BR|47924.5195|47267.1914|46506.4805|46680.2305|46821.7188|46649.8984||46418.0508|46112.7305|45601.4414|45225.2305|45138.3711|44492.9297|44315.2305|45143.1289|44965.0117|45167.7305|45271.7188|44349.7813|43679.1797|42733.9414|42597.6602|42951.1992|42051.2383|42723.6406|43845.0391|43466.0508|42672.1914|42660.3281|41192.0391|41117.0195|42297.1797|42036.5586|43121.9297|42570.9297|45884.5898|45812.6289|46097.3906|45557.5|45614.4414||45614.4414|45734.3203|45198.1484|43931.6016|43849.5|44179.5703|44069.5508|44488.2109|45038.0391|44850.6914|44597.3203|44642.3281|43824.4492|43508.4492|43555.2383|43870.4102||44041.0703|43432.4688|43182.5703|42476.9492|42406.6484|42252.0195|42415.4805|42874.8281|42525.5|41940.0313|41266.2109|41437.9609|42144.3398|42159.8789|43622.75|44284.1289|44476.4805|||44372.9609|43602.2305|43355.7305||43124.5703|43099.5195|43379.0391|42890.9805|43400.3594|43446.9609|43291.0703|42783.0898|42793.5313|42967.9805|42817.9609|42757.5898|42831.3281|42635.6719|41281.6289|41192.1602|41497.3398|41041.4883|40428.4883|40722.3789|41467.5586|41912.5781|41308.2695|40986.2305||40481.8984|41153.1602||40607.1094|40038.0703|40322.2617|40657.2617|40623.9609|40862.9219|40436.7695|39923.8984||39278.9883|38880.3086|38681.4414|39293.3281|39365.4609|39341.3398|39091.3789|38273.2813|38440.2109|38560.8281|38556.7109|38671.75|38672.4492|38327.8984||38090.5703|38406.9297|37735.7305|37492.5898|37623.8789|36441.3203|36437.5508|36450.3281|36260.6289|36031.2383|35610.8398|34972.1484|34127.4805|34396.7383|34624.4219|34927.8516|35554.8594|36133.7695|35878.0586|36087.3711|36033.8008|35626.0117|35666.1211|36494.7891||36709.8711|37271.1211|37286.5313|36232.2188|36013.1484|36124.7813|36013.0117|35649.3203|35586.2617|35122.9609|35512.1016|36510.7188|37139.0391|37178.1484|37401.6719|37209.9102|36558.7305|36490.1484|36886.1484|36928.75|37179.7109|37531.6094|37518.0508|37461.9219|36892.8086|36833.7813|36535.9219|37077.1211|36841.2383|36593.1211|36475.1289|36010.8789|35525.1719|35307.1289|35846.8398|35135.9883|34590.8281|34813.9219|35001.0195|35343.8398|36189.2188|35589.9414|35863.1602|35849.9297|36380.2188|36304.1914|37187.7188|36533.8711|36359.2617|34834.6484|34349.2188|34367.75|34584.2188|33879.8398|34225.8203|33215.5898|33567.8203|33549.4883|32942.1406||32057.3203|32824.1719|33537.1602|35074.6289|34359.5391|35262.4688|35672.5391|36670.1016|37410.6719|36502.4688|36362.3086|36412.5117|38055.4883|37574.2305|35793.5195|34911.3398|36099.3086|35663.8086|37325.1211|37807.1484|38098.6211|38922.7305|38870.7695|40121.1016|40776.5195|41417.7617|41446.2891|41094.5703|40975.7813|40894.3984|40574.4414|40276.9609||39751.6797
00498|17921|/indices/brazil-index-50|INDICES:BR|6893.2202|6809.27|6705.29|6726.25|6756.71|6740.1401||6694.73|6639.46|6555.4399|6507.7002|6503.1602|6398.1299|6383.9199|6496.1001|6480.0801|6495.3198|6506.25|6367.3301|6286.3501|6146.3501|6132.3701|6188.1602|6055.77|6160.79|6319.23|6277.7002|6168.9702|6168.0601|5946.73|5929.9102|6091.9502|6065.0098|6227.77|6154.3198|6607.9902|6600.0601|6612.4199|6543.3301|6565.1001||6565.1001|6603|6525.1899|6366.75|6357.1499|6412.5498|6407.7998|6470.73|6526.9502|6524.23|6484.3101|6497.6899|6398.1001|6351.1099|6367.48|6412||6443.5|6339.8599|6293.8701|6166.52|6156.5098|6148.2798|6169.3501|6246.54|6179.1099|6095.27|6012.5|6040.23|6144.23|6132.0298|6330.1802|6418.0298|6451.21|||6411.7402|6303.0601|6263.0898||6238.1899|6237.9902|6273.23|6186.0801|6258.3398|6277.6201|6229.9399|6162.2598|6163.75|6200.21|6176.2798|6174.2598|6183.0801|6142.73|5967.3701|5952.75|6001.1499|5913.7402|5839.3901|5871.0601|5964.5601|6018.8101|5930.3301|5886.0298||5805.6099|5905.2002||5835.8701|5762.8599|5821.6802|5854.8901|5817.3599|5852.3599|5783.48|5720.98||5649.21|5594.29|5576.6699|5659.8701|5671.6602|5670.96|5601.8301|5496.4702|5525.7598|5526.3301|5533.8198|5537.9302|5556.6499|5490.4399||5459.5801|5485.3701|5394.6499|5354.3901|5374.9199|5202.04|5202.0498|5258.3701|5228.0498|5207.6001|5132.1499|5051.0698|4920.8301|4980.21|5027.2598|5053.77|5129.0801|5203.98|5163.25|5198.5801|5191.23|5117.5601|5126.3701|5255.2998||5306.75|5413.4102|5415.3301|5272.77|5255.8501|5253.6401|5242.1099|5197.29|5197.1401|5121.2998|5187.5498|5315.1099|5381.8501|5397.8501|5425.1001|5416.04|5314.79|5305.9502|5383.52|5390.7798|5431.9102|5486.4302|5494.52|5487.8799|5418.7998|5390.1602|5342.27|5419.98|5388.1802|5354.6899|5336.27|5254.1802|5147.9302|5111.4302|5189.9702|5071.1001|5001.5898|5055.7598|5125.04|5166.1699|5282.4502|5197.4302|5226.8799|5233.6401|5316.3799|5274.8999|5412.5298|5304.3398|5269.29|5039.21|4970.52|4978.5698|5029.79|4923.8101|4968.71|4798.7402|4851.3599|4820.7598|4710.2002||4571.9502|4641.8198|4797.2002|5006.3301|4880.21|5046.1401|5166|5322.0298|5454.04|5336.6602|5338.3501|5446.8701|5541.5898|5468.7002|5271.7798|5125.0498|5294.3701|5194.9902|5379.8501|5469.2402|5531.5|5659.1001|5664.8501|5858.21|5957.77|6022.0098|6045.1299|5988.5698|5921.6899|5890.0601|5846.8198|5784.8799||5732.4399
00499|17937|/indices/tag-along-index|INDICES:BR|7241.7598|7176.0801|7098.4302|7122.2002|7256.0898|7235.3301||7198.2202|7156.7798|7028.5601|6980.7598|7025.21|6934.9902|6926.0601|7083.8398|7077.2002|7105.2598|7125.8799|6974.8999|6900.9902|6737.0498|6705.9199|6767.3398|6654.7402|6760.1699|6944.4302|6897.8301|6783.0801|6773.6299|6566.0898|6565.4199|6718.29|6654.75|6869.2998|6752.0298|7203.1499|7204.5498|7261.8701|7219.6201|7215.3999||7215.3999|7254.6699|7161.3701|7031.3999|7018.1699|7061.4199|7066.9399|7122.1201|7138.8398|7103.7798|7078.5801|7070.75|6996.02|6975.9199|6990.2998|7040.5801||7066.71|7011.5498|6979.0098|6908.8398|6897.6602|6856.6899|6836.6299|6901.1401|6837.1099|6724.3799|6649.0098|6704.7002|6786.1099|6764.52|6979.7402|7033.0698|6964.21|||6891.3799|6766.0298|6710.0601||6690.0601|6695.0601|6717.71|6673.5801|6748.7798|6747.0801|6697.3101|6614.2998|6613.6802|6641.98|6596.3198|6593.9902|6605.1499|6585.0498|6430.5098|6408.52|6440.6001|6394.2002|6318.54|6351.3999|6483.6899|6526.48|6438.8501|6389.9199||6333.46|6392.4702||6269.9399|6144.2402|6185.54|6215.1201|6268.1201|6307.96|6235.3901|6193.0698||6141.2998|6103.46|6075.1802|6173.6099|6215.4502|6232.9399|6228.7202|6089.9502|6104.9102|6145.4502|6147.1899|6096.96|6136.3101|6091.4199||6053.0698|6092.8301|6010.8198|5975.2598|5970.8599|5799.1401|5794.04|5754.2002|5736.8398|5713.4102|5659.1802|5608.0601|5478.7402|5494.3198|5566.75|5676.2798|5724.04|5849.1899|5813.2598|5810.3198|5805.6699|5701.7002|5684.1401|5755.2798||5760.6401|5828.2798|5847.4302|5714.1499|5677.2202|5653.4702|5618.96|5490.2998|5488.7798|5423.2002|5501.5|5612.27|5670.73|5717.8398|5759.5801|5719.4502|5558.1099|5545.21|5596.9302|5562.1802|5589.4702|5617.73|5621.2202|5602.8301|5536.96|5543.4502|5507.8599|5601.25|5562.1802|5511.5898|5541.46|5463.73|5359.6899|5333.5801|5380.8198|5175.1802|5109.96|5160.1201|5181.1499|5259.9502|5410.9502|5371.79|5413.6899|5421.27|5499.71|5455.6099|5596.2798|5461.3999|5391.9102|5117.75|5051.3701|5115.1899|5169.5898|5071.9702|5137.3999|5010.7402|5018.3599|4996.0601|4831.9399||4705.9302|4817.8301|4961.1299|5197.0498|5029.5601|5229.1699|5331.3198|5483.3301|5602.6201|5461.8501|5416.6099|5525.9399|5657.1401|5555.1499|5303.1001|5156.6499|5435.48|5368.1699|5652.9502|5704.0498|5743.21|5888.21|5903.1899|6034.7798|6150.8198|6230.79|6317.1602|6209.3799|6115.4702|6046.52|6025.5|5916.4302||5864.75
00501|17922|/indices/brazil-index|INDICES:BR|15527.5801|15360.5|15140.4502|15194.4297|15269.0801|15233.7695||15140.3799|15030.4805|14833.3398|14726.6797|14722.5098|14497.0098|14467.75|14716.6504|14683.6504|14717.4902|14743.5801|14426.8398|14253.96|13950.1396|13920.3301|14047.4502|13760.9102|13989.4805|14333.7598|14248.0596|13991.3604|13989.5898|13497.2402|13478.2598|13827.3701|13744.6699|14116.2402|13949.04|14951.9004|14945.1104|14971.3701|14820.8096|14860.6504||14860.6504|14934.9102|14767.6104|14429.6104|14406.0303|14514.7998|14506.5303|14640.7695|14766.2803|14760.4502|14677.0801|14700.9502|14487.0996|14391.3701|14421.71|14526.9404||14590.0098|14371.1602|14270.9902|13997.4004|13977.21|13952.6504|13988.5596|14153.3896|14010.5098|13820.8896|13629.1396|13691.1504|13924.21|13896.6797|14324.1396|14510.2002|14568.2695|||14470.2002|14229.7695|14135.5703||14076.6602|14073.1602|14149.4502|13965.9199|14121.9004|14149.5703|14029.9805|13881.6699|13890.3096|13965.7305|13912.6104|13898.3301|13918.6504|13823.8604|13450.71|13413.6299|13514.1396|13344.8301|13181.6699|13249.9102|13452.1299|13562.2197|13372.5303|13261.46||13085.71|13291.0898||13117.2002|12955.75|13066.71|13135.25|13064.5|13142.9502|12993.0898|12843.4502||12688.4102|12572.7803|12519.3896|12698.6797|12729.6602|12745.3096|12609.7002|12379.3398|12436.21|12454.9297|12460.1699|12458.3604|12500.0703|12365.4004||12296.6904|12354.4697|12165.0303|12078.6396|12122.7197|11743.3799|11743.4004|11845.5|11780.0996|11729.1904|11563.4199|11375.4502|11102.8701|11228.1699|11331.25|11405.79|11569.54|11741.0801|11654.6504|11727.0801|11717.2197|11558.7598|11577.8096|11843.5498||11937.96|12151.6201|12158.54|11846.8398|11798.3896|11788.6904|11748.8701|11632.25|11624.4199|11466.0498|11612.2598|11884.71|12033.3301|12064.4004|12127.4404|12091.4199|11850.4502|11834.1299|11992.7402|11990.8701|12076.8096|12177.79|12185.8096|12164.6904|12018.1299|11962.7803|11858.4697|12020.6104|11957.9102|11872.29|11844.6201|11681.04|11451.7305|11382.5|11546.5303|11282.4697|11125.2803|11236.3701|11383.6699|11487.3496|11756.9404|11586.7002|11661.3799|11671.3799|11839.0195|11749.9697|12040.4004|11799.6104|11715.4902|11201.0498|11059.6904|11083.1699|11189.9697|10963.8799|11058.7695|10710.1797|10806.8301|10743.46|10512.6104||10220.5996|10395.4199|10735.5596|11194.4502|10907.5898|11288.6104|11529.5996|11854.79|12145.2002|11878.4502|11878.2598|12103.4502|12307.3096|12131.7998|11697.3496|11378.6699|11771.7402|11567.5596|12001.7305|12178.0498|12299.3496|12590.25|12597.9297|13002.46|13229.6104|13369.3799|13437|13296.9004|13140.7197|13051.96|12954.3604|12824.6904||12713.2803
00502|17924|/indices/mid-large-cap-index|INDICES:BR|707.47|691.37|684.84|679.39|684.7|679.29||676.95|674.7|669.41|659.36|663.71|657.39|644.29|654.57|661.57|659.17|656.96|657.83|640.78|633.57|618.88|627.23|627.35|620.96|640.25|640.24|632.55|621.56|628.15|599.14|614.75|631.33|636.01|627.99|668.92|666.49|672.34|665.91|||664.47|666.84|668.16|657.29|642.86|648.65|658.28|654.4|662.85|662.33|661.49|658.03|657.13|650.19|644.1|657.3||661.47|653.2|642.43|639.55|624.48|629.29|627.63|632.45|633.4|627.38|622.12|619.53|631.72|621.11|644.23|651.31|664.95|||651.33|649.52|636.03||631.78|633.36|634.88|632.78|632.3|634.5|635.01|627.31|624.27|628.34|624.78|623.8|627.03|626.84|618.64|601.79|610.24|610.45|596.75|596.24|605.82|609.85|609.07|603.53||596.78|597.15||599.08|589.47|592.47|592.38|597.25|592.6|595.37|583.47||576.94|569.74|565.69|572.17|576.16|577.82|573.51|567.15|560.53|565.48|561.04|561.59|568.95|564.25||555.12|559.02|554.42|548.51|548.89|543.43|525.98|537.6|531.51|532.11|527.06|520.95|510.68|507.98|510.37|515.67|524.55|531.98|525.83|526.22|533.58|525.18|519.91|532.15||535.66|546.81|552.82|548|523.03|525.13|523.94|525.28|518.48|516.92|514.32|529.29|533.43|540.59|540.71|541.8|535.75|525.1|532.08|538.31|537.35|543.21|545.45|547.17|541.82|540.12|532.44|534.86|538.49|532|528.87|529.42|521.78|507.58|511.8|524.64|499.53|498.11|510.84|510.9|522.19|527.53|520.9|522.4|527.02|525.25|536.98|537.94|524.39|519.88|496.34|490.85|497.02|496.71|491.25|494.39|478.66|479.14|486.78||464.04|458.02|473.55|493.89|497.41|498.08|518.81|527.75|543.94|540.58|526.99|528.45|548.44|553.85|539.85|521.35|523.47|527.01|539.65|540.48|551.02|564.51|564.56|581.34|589.31|598.76|603|597.55|593.52|583.42|581.5|582.59||569.99
00503|17925|/indices/small-cap-index|INDICES:BR|922.63|908.25|900.72|899.47|907.82|909.82||915.4|913.85|904.98|886.36|886.22|881.71|874.68|889.42|893.73|891.72|888.3|889.28|870.2|855.72|850.15|854.26|858.83|852.14|875.53|866.38|851.79|832.18|842.29|808.78|832|848.46|854.73|845.41|894.18|892.94|896.66|891.42|||877.97|877.54|874.55|871.72|863.25|862.73|866.03|863.34|868.47|867.57|865.42|862.1|849.39|845.55|840.08|851.5||859.84|854.06|846.59|844.19|830.92|830.9|826.41|830.64|833.53|832.77|823.39|819.14|827.78|824.91|851.32|842.04|846.31|||872.68|869.16|855.63||851.21|849.83|851.29|853.67|856.11|858.19|847|842.64|833.43|835.86|831.61|830.31|834.04|838.45|832.28|810.95|810.79|811.33|803.4|796.76|809.59|808.67|792.27|777.82||768.16|770.42||768.48|754.46|752.98|755.07|764.13|761.72|765.02|755.64||745.15|737.03|723.94|725.32|731.45|730.08|733.97|735.72|723.9|725.73|726.39|723.01|721.11|720.25||715.23|720.31|717.29|710.56|712.38|719.85|696.66|696.01|687.69|685.65|678.63|678.95|662.35|662.07|664.64|675.52|681.2|694.1|694.72|692.02|694.02|687.01|681.12|692.96||686.35|690.97|690.65|681.66|668.1|661.41|655.56|651.56|648.63|641.09|638.05|652.99|657.43|666.8|668.81|671.5|667.89|656.24|657.82|658.95|653.07|652.96|650.61|648.44|641.96|637.53|636.8|647.24|652.13|644.87|637.31|640.8|639.49|635.29|638.51|644.42|627.19|617.57|617.03|617.96|630.95|637.02|632.17|635.14|642.09|641.79|662.22|656.44|649.3|634.82|610.51|605.9|607.04|614.19|604.79|605.58|600.62|604.96|606.66||590.52|597.23|604.15|631.8|635.97|636.99|649.19|647.79|663.64|663.12|642.24|628.44|656.07|660.89|644.28|611.98|630.4|638.83|665.16|666.51|666.83|686.92|682.9|692.6|704.9|722.15|722.7|724.18|716.31|708.7|703.26|700.74||697.34
00505|27254|/indices/ipc|INDICES:MX|29606.5508|29556.6602|28990.4902|29248.0195|29515.6406|29366.5098|||29203.0508|29171.5195|28746.75|28487.5898|28099.4707|27811.0391|27853.6602|28020.6191|28212.6992|28134.7695|27408.7207|26901.4199||26657.0898|26685.0293|26295.3301|26568.6309|26927.3105|26752.6309|26207.5|26184.3906|25806.2695|25780.5801|26320.9707|25691.5801|26320.2598|26418.8203|28029.1797|28353.4805|28505.5801|28425.6504|28355.9199|28491.0703|28301.3203|28388.8496|28256.4102|27866.4297|27624.9707|27862.6309|27921.2793|28012.2598|27923.7402||27818.0391|27561.4902|27074|26823.6191|26721.5|26595.6992|26793.6992|26813.6895|26419.2207|26042.0605|25939.4395|26112.8008|26381.9395|26333.5605|26313.0195|26091.3594|25851.1504|25400.3301|25627.9297|26071.6602|26112.7695|26335.4199|26319.5|26448.3203||26284.6602|26188.6992|25706.6309|25423.8809||25265.0996|25336.0508|25377.5293|25397.9395|25757.9707|25756.5898|25660.1602|25663.5391||25649.3594|25555.3691|25585.6602|25328.0098|25207.4805|24878.1895||24636.7891|24353.3203|24017.2109|24333.8809|24663.25|24656.1602|24585.6406|24196.0508||24052.0996|24265.5703|24079.9492|24151.9297|23917.5|23808.3398|23872.4902|23560.9707|23472.7305|23169.8691|22880.1309||23040.2109|22370.0898|22339.2793|22759.5703|23277.0898|23397.6895|23196.7402|23208.5996|22974.4902|22905.7109|22811.2695|22606.6797|22827.4102|22660.8301|22387.1699|22386.8594|22302.2793|22313.4199|22198.9707|22105.1895|21621.2402|21479.0703|21618.4805|21795.1191|21717.6094|21692.9297|21674.2402|21155.2598|21105.1309|21465.8203|21660.9297|21376.8203|21525.4395|21328.7891|21195.2695|21078.8203|20598.4902|20481.6992|20732.4805|20590.4102|20963.3809|21166.9395|21164.2402|21049.5098|21047.7598|21258.4199|21155.1602|20922.1992|20712.1602|20558.5391|20630.5996|20776.5508|20744.4395|20760.5293|20778.1309|20547.4609|20314.3301|20197.3809|19955.5996|19868.4707|20062.3691|20306.9004|20170.9609|20268.2305|20024.0293|19960.3809|19889.3398|20007.5293|20071.4395|19947.3398|19884.0098|19800.0293|19548.8496|19197.8008|19504.9297|18901.5098|18437.9805|18244.2793|18326.2109|18712.6895|19338.5195|19217.7695|19545.8398|19764.3691|19515.9492|19501.4395|20060.8203|19134.1992|18908.0293|18133.6797|17837.9199|18020.1602|18349.4492|18092.0996|18060.5996|17772.5293|17561.4395|17581.8809|17655.7305|16804.1406|16464.6191|16546.8594|16969.7891|17747.1699|17827.0703|18413.4395|18501.4609|18950.8203|19129.5|18615.9609|18466.5508|18799.6406|19461.5|19424.7793|18850.5293|18545.2109|19082.9492|19234.9395|19703|20137.3008|20217.3398|20666.8203|20719|20862.9609|21357.9805|21674.6699|21537.2402|21221.8008|21237.4492|21153.8008|20804.6504|20667.8496||20391.6191
00506|27268|/indices/inmex|INDICES:MX|1752.67|1746.6|1716.45|1730.5|1745.0601|1732.67|||1722.0601|1712.21|1693.78|1676.45|1655.6899|1637.38|1635.04|1641.3101|1655.62|1649.52|1600.03|1567.53||1553.78|1557.77|1532.0601|1548.72|1572.33|1559.02|1530.35|1525.17|1501.8199|1496.36|1531.67|1490.49|1532.09|1541.35|1631.95|1653.88|1666.5601|1657.92|1655.64|1664.03|1650.65|1657.42|1644.59|1620.46|1611.21|1628.51|1625.86|1639.86|1634.01||1631.5|1611.95|1585.75|1572.6899|1565.52|1553.28|1562.26|1565.13|1543.21|1519.4399|1510.15|1518.78|1534.96|1532.45|1532.92|1521.39|1506.83|1480.84|1491.7|1516.79|1517.92|1529.04|1528.79|1532.89||1527.24|1523.95|1497.65|1485.8101||1477.58|1482.5601|1488.24|1173.8199|1512.01|1511.88|1505.03|1504.05||1505.04|1502.8|1504.76|1490.1899|1483.5601|1463.3101||1448.65|1432.0601|1411.98|1431.1899|1450.49|1449.8|1445.36|1423.11||1414.87|1428.59|1418.22|1423.46|1409.58|1403.75|1408.08|1386.48|1378.36|1361.59|1345.9||1354.28|1318.89|1314.22|1339.71|1368.17|1375.99|1360.05|1360.46|1343.54|1341.1899|1334.9301|1322.86|1336.67|1325.23|1310.23|1310.14|1304.7|1305.48|1297.8101|1290.41|1264.05|1254.8101|1264.05|1275.28|1271.2|1270.14|1268.7|1236.5601|1232.5|1254.0699|1267.54|1252.4301|1260.33|1248.46|1238.58|1231.85|1205.64|1198.11|1211.8199|1203.97|1226.6899|1235.62|1234.66|1226.01|1226.3|1235.08|1227.27|1215.77|1203.3|1195.4301|1202.52|1207.73|1203.39|1204.8199|1206.64|1193.96|1180.41|1173.1|1161.1|1157.63|1169.28|1183.89|1176.99|1183.96|1173.09|1171.41|1167.8101|1175.72|1179.51|1170.22|1166.01|1163.25|1148.7|1128.8199|1146.8|1115.98|1087.67|1076.48|1078.85|1099.53|1137.5601|1131.22|1150|1161.1|1149.35|1148.4301|1180.92|1128.15|1116.04|1070.08|1052.5|1061|1077.36|1064.61|1061.4399|1045.5699|1033.91|1036.3|1040.36|990.68|970.53|975.17|1000.9|1044.05|1049.65|1085|1091.05|1117.33|1132.91|1097.4399|1090.79|1103.61|1143.49|1144.48|1110.83|1091.49|1121.87|1124.66|1153.3101|1177.33|1181.83|1209.62|1213.08|1221.66|1251.54|1269.0601|1263.67|1245.95|1245.17|1237.8199|1220.3199|1212.53||1197.91
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|225.68|224.65|220.55|222.21|223.99|223.03|||221.9|221.58|218.51|216.74|213.94|211.92|212.14|213.32|214.63|213.94|208.72|205.2||203.55|203.7|200.98|202.89|205.45|204.27|200.42|200.26|197.49|196.92|200.64|196.49|201|201.56|212.94|215.21|216.31|215.63|215.17|215.97|214.55|215.11|214|211.25|209.67|211.27|211.62|212.1|211.6||210.67|208.65|205.34|203.55|202.88|201.82|203.3|203.15|200.33|197.78|197.02|198.2|200.14|199.84|199.58|198.05|196.3|193.28|194.81|197.94|198.26|199.81|199.66|200.64||199.21|198.33|194.85|192.88||191.9|192.32|192.69|192.64|195.22|195.06|194.55|194.58||194.51|193.46|193.74|191.79|191.06|188.64||187.04|185.08|182.86|185.02|187.13|187.01|186.51|183.71||182.71|184.21|182.93|183.5|181.6|180.84|181.26|179.06|178.51|176.22|174.23||175.28|170.31|170.21|173.05|176.39|177.14|175.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1951.4301|1934.12|1911.14|1919.6899|1910.51|1904.0699||1889.1|1915.72|1859.11|1837.1801|1823.66|1787.1899|1794.11|1812.47|1803.98|1801.11|1790.27|1768.02|1768.9||1771.7|1771.03|1757.08|1786.54|1770.5699|1759.8199|1747.29|1737.88|1706.97|1692.22|1752.05|1750.63|1664.2|1760.98|1774.36|1784.89|1802.38|1806.54|1794.14|1794.6899|1789.85|1774.55|1744.6899|1721.78|1722.76|1732.27|1740.4|1753.1899|1757.38|1762.54|1771.46|1754.12|1742.5601|1753.45|1756.05|1736.3199|1764.0601|1798.29|1789.3|1801.35|1768.66|1764.92|1753.27|1737.1801|1694.16|1627.76|1698.84|1703.65|1770.6|1804.33|1813.9|1820.8199|1829.6|1813.45|||1800.65|1788.64|1781.99||1778.8|1767.25|1762.66|1719.34|1776.9301|1777.9301|1751.3199|1742.1801|1741.62|1751.89|1770.6899|1772.1899|1779.4301|1740.96|1726.3|1720.04|1715.25|1696.9399|1690.17|1716.48|1698.48|1696.65|1686.65|1672.9399|1665.3|1666.4|1660.17|1664.86|1648.23|1636.55|1655.29|1644.62|1642.08|1644.3199|1612.12|1606.5699|1582.77|1576.4301|1575.05|1568.74||||||1565.15|1564.99|1556.95|1561.35|1555.55|1555.59|1539.67|1548.51|1540.9|1534.05|1547.17|1534.97|1515.46|1520.91|1522.41|1526.24|1520.8101|1510.03|1492.77|1496.01|1500.51|1482.41|1471.39|1473.22|1462.45|1455.34|1454.27|1443.49|1417.24|1442|1458.01|1456.35|1463.75|1461.7|1449.7|1431.54|1424.21|1420.7|1418.76|1414.87|1410.8|1424.9|1430.28|1425.1899||||1429.23|1415.5699|1399.59|1396.99|1384|1392.1|1393.34|1392.53|1381.3|1376.4399|1368.5699|1351.01|1342.6801|1332.4301|1314.22|1307.28|1302.49|1295.4399|1302.71|1300.72|1277.6|1281.67|1279.67|1298.16|1330.01|1341.52|1339.84|1335.72|1340.91|1318.16|1333.36|1333.01|1308.85|1301.7|1271.39|1266.3101|1281.6|1276.4301|1283.23|1298.46|1287.92|1277.02|1286.4|1271.55|1236.4301|1222.28|1232.1801|1258.5699|1243.49|1229.95|1282.08|1305.67|1342.89|1316.15|1311.37|1326.21|1335.61|1326.8|||1311.9301|1272.26|1304.35|1389.58|1375.0699|1458.55|1339.23|1427.05|1521.03|1536.91|1524.22|1516.17|1488.5699|1468.87|1479.48|1483.49|1470.99|1468.22|1447.54
00509|29045|/indices/ftse-indonesia|INDICES:ID|1020.44|1013.12|1007.11|1012.66|1008.51|1001.66|992.7|992.7|1010.35|993.87|968.65|960.23|951.35|940.69|952.11|946.95|941.22|944.42|924.45|924.83|922.83|922.83|928.65|923.66|942.41|946.84|927.9|933|921.57|915.97|896.27|929.49|924.51|911.84|922.21|932.21|937.86|957.52|962.27|960.69|960.52|959.13|955.62|933.34|916.2|921.31|925.43|933.15|946.09|944.64|954.69|963.8|955.97|952.04|960.88|959.91|954.59|967.15|983.73|982.48|992.17|978.69|959.97|951.65|953.28|940.44|915.16|930.14|937.56|975.01|992.54|1006.51|1002.49|1009.2|1011.61||991.05|991.05|989.2|978.46||980.41|984.71|971.47|957.11|984.85|991.79|973.79|967.79|970.98|976.82|990.38|996.68|1006.61|998.96|966.34|971.36|967.11|958.3|947.58|975.28|964.07|948.91|952.18|939.64|943.62|928.42|929.16|931.92|931.05|910.27|927.17|924.57|908.53|916.1|899.8|878.36|878.14|867.99|860.97|858.03|859.31|859.31|859.31|859.31|859.31|859.31|859.23|857.18|855.91|853.68|864.93|851.25|854|854.99|849.2|852.26|849.51|846.46|843.88|843.45|849.04|849.57|845.94|836.46|841.51|843.73|843.9|829.36|833.92|825.59|818.26|813.41|804.91|793.27|802.94|814.12|817.75|820.83|821.93|821.69|802.81|794.32|793.78|798.84|791.42|785.91|796.04|804.98|806.38|806.01|806.01|806.01|806.01|795.26|790.74|781.59|769.51|786.63|776|781.62|773.33|766.48|776.38|761.81|745.62|735.12|729.8|718.09|718.5|718.17|729.56|729.77|704.22|707.77|708.61|718.68|739.75|742.13|744.35|740.92|750.72|747.14|745.6|747.52|740.52|726.39|700.5|701.05|710.36|713.25|716.79|728.43|723.42|725.22|723.08|732.41|683.74|677.02|674.77|695.94|700.56|678.81|707.63|726.45|747.82|744.43|727.91|730.56|758.29|739.92|733.11|733.11|733.11|736.99|728.95|770.16|772.29|808.23|792.28|792.14|840.88|858.3|856.02|853.94|829.72|811.74|813.29|826.74|814.98|815.29|810.29
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|420.36|415.84|410.83|413.27|410.63|409.1||405.65|411.98|397.96|392.57|389.17|379.66|381.37|386.13|383.82|383.07|379.91|374.73|374.96||375.49|375.13|371.04|378.81|375.21|372.69|370.06|367.36|360.11|356.7|369.97|370.09|348.24|372.31|375.22|378.51|383.25|383.85|381.52|382.75|382.34|378.9|371.24|365.17|365.23|368.1|370.67|374.75|375.97|377.79|379.58|375.46|373.8|376.62|377.76|373.52|380.32|388.2|386.33|389.4|380.5|380.78|378.02|374.61|365.44|348.16|365.46|366.93|383.05|390.88|393.8|395.72|397.93|395.2|||392|389.48|387.76||386.86|384.27|383.19|373.25|386.22|387.04|381.61|379.51|379.89|382.6|387.2|388.96|391.1|381.66|377.89|377.18|375.75|371.11|369.91|376.49|371.12|370.8|369.71|366.46|364.66|365.1|364.38|365.92|361.65|358.79|363.52|361.12|360.52|361.08|352.72|351.33|345.63|344.12|343.96|341.94||||||341.25|341.16|339.36|340.6|339.75|340.38|336.27|338.12|336.67|334.88|338.14|335.3|330.94|332.39|333.06|334.26|334.04|333.21|328.88|330.82|332.29|328.29|325.71|326.13|323.54|321.29|320.82|317.93|312.36|319|322.87|322.74|325.1|324.57|321.95|317.68|316.07|315.38|314.82|313.84|312.9|316.92|318.94|317.9||||318.67|315.58|311.53|311.3|307.77|309.29|309.62|309.82|306.71|305.6|303.55|298.92|296.82|294.45|290.76|289.06|287.88|285.95|287.78|287.5|281.65|282.42|282.21|286.77|294.75|297.66|297.58|296.33|297.95|292.12|295.95|295.62|289.33|288.03|280.42|278.93|282.61|281.16|283.01|287.08|284.39|281.28|283.86|279.51|270.53|266.81|268.77|275.62|272.35|268.91|282.22|288.35|297.76|290.96|289.78|293.04|295.94|293.71|||288.59|278.39|287.24|307.2|302.42|324.39|294.44|316.01|338.96|343.26|340.28|338.32|331.27|327.02|328.62|329.86|326.97|326.22|321.07
00513|38015|/indices/thailand-set|INDICES:TH|||690.94|689.67|687.43|687.74||689.67|690.34|679.27|675.19|671.13|666.3|667.9|677.07|676.77|674.95|671.99|667.1|668.52|669.14|671.05|672.19|668.76|672.87|671.54|670.69|671.03|670.37|671||677.92|677.84|665.04|682.26|686.04|688.37|693.27|688.28|686.48|682.51|687.89|693.86|696.03|690.27|692.68|691.76|676.7|675.08|671.77|670.72|659.77|655.96|652.94|650.11|653.64|655.87|658.74|653.08|647.35|654.01|653.96|650.23|650.63|652.75|648.19|641.91|625.65|608.14|615.66|621.25|626.85|648.22|653.14|||672.81|676.77|687.88|684.11|677.1|671.29|671.4|637.73|587.92|728.58|730.73|728.56|734.79|736.83||739|744.38|742.64||738.04|738.82|737.26|729.69|727.33|724.29|722.35|726.6|726.72|723.23|723.67|729.98|730.85|729.95|733.26|736.83|738.89|740.15|736.14|738.74|731.73|728.06|728.21|723.15|718.78|718.47|724.07|728.49|727.63|724.42||723.21|719.88|709.72|710.74|715.34|709.95|698.51|697.04|694.31|689.8|692.2|690.44|679.34|681.04|680.94|686.1|687.72|689.51|684.9|679.09|673.85|673||702.56|695.06|700.26|701.97|690.42|683.73|686.03|683.26|690.66|700.26|700.18|699.5|689.64|685.9|682.05|684.24|681.82|688.94|688.05|697.99|703.35|702.96|707.62|707.72|710.07|704.87||700.79|696.8|706.42|708|702.06|700.14|696.43|685.72|683.26|690.11|691.13|691.94|686.22|685.74|683.13|665.9|667.9|657.06|654.26|650.69|659.08|672.34|683.66||678.38|684.3|677.21|680.72|686.53|674.51|678.13|668.9|654.28|657.05|655.27|653.05|655.98|647.13|644.56|657.35|662.2|641.03|644.69|||670.28|672.57|685.8|700.4|713.22|711.7|707.72|698.3|712.79|714.77|710.95|701.01|713.81|719.5|722.81|742.43|743.96|760.68|752.21|763.69||781.32|782.96|779.67|771.17||766.51|771.69|766.96||765.08
00523|29148|/indices/ftse-philippines|INDICES:PH|294.2|289.11|290.62|297.29|296.93|296.59|296.59|296.59|296.59|290.53|289.71|286.68|281.39|282.08|283.11|280.99|284.03|283.53|275.71|272.31|271.57|274.33|273.97|277.6|288.39|280.77|278.65|273.82|276.83|265.48|268.57|281.29|286.33|273.61|298.58|303.63|304.94|302.61|303.85|304.1|301.18|302.49|308.69|300.25|294.16|295.17|298.71|294.59|299.22|303.79|304.27|303.88|298.64|298.08|293.57|291.79|290.44|302.99|299.16|292.94|287.77|281.41|282.8|279.99|283.28|275.77|272.41|266.47|269.01|271.49|268.98|272.16|274.35|274.85|270.96||271.05|269.62|262.78|259.32||259.32|257.34|254.68|255.95|259.38|256.34|254.57|254.39|255.33|254.93|253.86|252.09|252.65|254.53|253.24|251.96|251.96|248.5|251.7|254.25|254.42|254.05|258.02|257.18|259.95|259.77|257.52|256.05|256.03|256.27|255.75|255.54|250.78|253.01|251.21|251.86|248.04|246.63|246.63|245.88|246.96|245.29|244.14|237.65|237.65|236.73|234.47|229.8|228.7|232.67|230.39|227.74|228.05|227.88|230.67|232.83|231.99|224.91|228.84|230.05|231.15|231.15|231.15|230.44|229.5|229.33|231.38|227.48|231.78|225.17|219.88|217.44|215.33|213.52|217.34|215.61|219.13|218.68|217.37|215.07|210.09|209.05|206.8|207.81|207.12|204.35|207.72|207.19|206.28|207.58|207.58|210.34|210.18|208.45|207.88|208.44|207.62|210.27|212.16|213.4|211.49|212.11|206.87|215.01|214.98|208.91|210.16|205.17|203.35|200.8|200.8|201.62|194.03|194.09|192.46|195.87|200.8|197.71|198.78|198.13|200.29|197.65|201.13|200.72|193.61|191.75|182|180.15|181.91|182.4|184.27|181.82|179.13|180.94|186.28|186.56|183.62|182.81|188.32|193.01|193.01|193.05|198.36|207.01|208.04|208.6|208.6|207.93|207.2|205.47|207.41|200.21|202.5|203.92|212.46|211.79|214.06|221.56|220.22|217.25|226.01|229.44|228.56|227.57|236.17|223.66|212.1|208.69|204.77|201.46|201.46
00529|29074|/indices/ftse-malaysia|INDICES:MY|190.84|187.33|187|187.45|187.24|185.98|183.91|183.93|182.45|179.96|178.54|178.87|177.4|177.77|179.29|178.82|176.77|175.05|172.91|172.12|170.19|168.94|168.11|166.49|171.56|171.53|169.73|169.39|165.11|161.1|158.96|166.43|168.98|170.68|176.89|181.48|183.36|182.06|181.92|180.35|180.35|180.35|180.36|179.02|177.22|177.63|179.41|180.31|180.65|179.67|177.65|174.94|170.94|170.94|169.25|168.85|167.68|169.78|170.52|167.85|165.82|164.18|164.04|162.89|161.89|160.31|158.81|156.89|158.12|159.08|157.92|159.25|159.02|158.72|156.03||156.03|154.5|153.68|152.86||153.01|152.88|153.24|150.86|154.3|155.67|152.8|153.68|155.05|157.12|156.22|156.13|155.73|154.59|152.7|153.6|153.55|151.21|150.09|151.89|150.62|148.37|147.69|146.68|146.41|147.22|146.72|146.22|146.75|145.41|145.13|144.84|143.31|142.83|141.35|142.21|141.68|140.71|140.83|140.64|141.24|139.9|139.56|139.56|139.56|139.56|139.5|138.67|139.03|140.23|140.15|138.89|138.13|137.71|137.74|138|137.48|136.79|137.35|137.81|137.34|137.85|137.25|137.43|137.14|137.01|136.95|136.24|136.99|137.47|136.76|136.66|136.38|136.26|136.59|136.56|136.58|136.61|137.83|138.42|137.15|136.85|136.85|135.95|135.72|135.37|135.03|135.08|134.44|133.99|134.15|133.98|133.31|134.15|134.67|134.07|134.41|134.36|134.06|133.8|133.85|133.24|133.23|133.37|133.07|133.2|133.18|132.93|131.84|130.9|131.38|130.22|129.54|129.15|128.38|129.91|131.83|131.91|131.37|131.57|131.58|131.08|131.87|131.6|130.99|130.36|129.91|129.26|129.48|129.13|129.35|128.37|127.48|127.08|127.19|127.56|126.48|127.28|129.15|131.25|130.8|131.26|131.81|132.48|133.32|133.11|133.43|132.75|133.09|132.92|132.85|131.89|132.58|132.2|132.13|134.74|135.13|136.61|136.82|137.53|137.54|137.54|137.73|137.74|137.7|137.81|136.65|136.09|135.99|135.82|135.82
00530|10529|/indices/ta25|INDICES:IL|1049.9399|1042.91|1030.5699|1033.67|1025.47|||1024.4|1019.43|||1000.32|988.21|978.16|985.04|978.29|970.14|967.21|953.42|940.09|940.24|939.18|949.31|952.51|967.93|961.23|967.59|959.92|954.48|956.91|943.04||953.38|961.7|970.03|993.65|993.53|994.98|986.27|991.78|993.59|983.39|987.73|982.42|968.72|965.6|967.84|968.2|966.07|965.97|966.58|965.39|956.32|946.31|954.2|951.47|944.21|944.3|944.79|935.62|938.42|930.88|932.68|924.64|930.3|930.96|923.26|903.44|906.44|922.35|931.6|930.81|938.91|937.65|938.2|926.93|917.37|927.76|934.87|935.64|924.08|930.48|946.03|946.6|941.16|942.1|939.89|935.78|936.11|935.67|936.47|930.08|928.63|924.33|929.03|917.74|916.35|926.02|923.46|918.16|923.05|914.82|911.5|920.72|912.37|913.77|917|919.05|916.34|916.93|915.17|912.23|909.81|901.67|906.17|907.09|884.56|886.9|894.89|895.68|891.83|889.8|884.05|866.51|867.72|874.11|873.14|872.41|870.77|865.26|868.79|863.32|859.34|858.73|859.87|855.72|854.56|857.35|843.33|832.74|||833.5|820.48|818.45|819.64||818.56|814.15|814.38|812.89|812.64|802.63|799.16|784.14|781.21|780.33|777.22|783.24|790.17|792.86|797.07|803.44|803.85|801.06|791.22|799.77|809.56|812.26|807.44|814.61|816.75|806.85|800.46|789.7|798.64|789.28|770.25|790.67|805.02|795.12|801.34||795.42|789.65|794.52|782.67|774.15|775.04|783.05|781.04|774.53|786.71|771.2|773.4|752.41|718.6|740.22|776.45|815.24|821.22|809.01|801.63|803.05|811.24|795.24|784.92|776.54|782.48|793.81|796.96|798.21|812.37|810.23|809.06|816.37|817.93|826.23|809.81|805.33|814.73|811.84|820.76|832.18|829.85|846.1|849.43||848.19|859.73|863.5|857.63|843.17|853.13|856.96|857.24|879.59|882.93|889.89|888.1|874.72|884.87|893.65|893.38|889.08|892.69|886.29|869.63|||863.9|862.99
00531|10527|/indices/ta100|INDICES:IL|1039.95|1032.24|1022.93|1027.4399|1019.69|||1018.38|1013.07|||997.84|985.88|978.84|987.66|982.88|975.01|971.89|957.7|948.3|945.8|943.51|953.93|956.14|974.54|969.51|974.44|963.24|956.88|952.84|936.6||952.64|959.29|970.13|993.83|990.04|989.94|984.34|992.12|995.52|988.04|995.72|994.51|979.08|975.8|979.25|979.28|975.12|974.63|975.57|972.96|962.3|953.15|959.49|958.28|952.05|951.94|954.09|946.51|947.94|941.48|943.47|934.23|940.12|938.25|930.92|913.84|915.43|932.47|940.1|938.15|943.81|941.84|942.06|923.1|914.57|924.19|930.67|932.25|923.42|930.55|945.33|945.13|940.28|944.36|942.34|938.89|939.88|940.29|940.58|936.33|936.06|932.61|936.92|923.89|922.81|933.5|928.86|925.52|929.82|923.12|921.99|932.02|922.51|923.78|927.26|929.69|926.25|928.46|925.58|921.32|919.75|912.36|920.32|918.72|897.46|901.73|913.6|912.97|909.78|907.45|903.58|886.91|887.2|892.83|890.91|888.21|885.67|881.17|884.76|879.28|874.57|873.68|874.12|869.84|867.03|867.22|851.87|843.34|||844.84|834.33|831.86|832.25||831.01|828.94|829.01|827.5|827.43|819.16|812.19|799.43|797.58|797.12|794.42|800.85|806.9|809.42|814.3|819.58|818|815.06|809.41|816.38|824.29|827.47|824.11|831.75|834.7|827.67|821.21|811.47|815.51|806.96|786.5|807.92|822.21|814.02|822.17||811.8|807.42|811.16|799.78|791.41|789.43|799.34|796.79|790.06|803.1|788.4|786.42|767.01|731.46|756.07|792.22|830.94|838.18|826.3|820.45|821.84|827.81|812.84|798.37|791.01|795.99|805.87|809.57|810.15|822.92|821.5|822.16|828.93|830.15|831.68|815.76|810.73|826.35|823.83|838.58|848.95|847.52|866.04|870.04||863.74|875.07|879.15|872.48|852.67|864.94|863.98|867.29|892.37|899.15|909.88|904.58|891.68|902.82|914.84|915.29|914.12|916.03|911.17|893.14|||886.21|881.43
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1024.75|1017.29|1011.16|1016.8|1010.9|||1010.36|1001.82|||993.02|982.75|981.87|993.16|990.96|983.56|977.77|965.19|961.8|953.4|950.17|961.71|962.45|989.93|987.38|989.38|970.57|963.3|940.9|928.97||953.97|956.32|972.46|995.48|984.69|980.45|980.41|996.05|1004.21|999.72|1014.87|1022.65|1010.67|1006.38|1011.92|1011.8|1002.82|998.62|999.34|991.68|977.66|970.88|974.92|975.6|971.21|971.92|976.28|972.19|972.89|967.87|970.23|962.07|967.77|962.14|954.22|940.4|940.04|960.98|961.89|959.66|967.12|962.23|953.51|927.21|906|925.62|930.49|933.58|928.83|943.05|957|953.7|950.78|962.28|961.31|958.97|960.15|962.35|961.82|961.62|961.69|959.3|964.38|948.81|948.2|961.19|949.95|948.21|952.22|949.18|954.25|968.21|956.04|958|964.33|966.42|964.87|966.21|961.85|951.05|947.1|942.76|955.1|952.69|931.67|940.59|959.09|959.46|955.69|950.67|950.47|935.17|934.93|936.61|931.97|925.86|917.04|913.39|917.6|914.53|905.48|903.08|902.41|897.15|890.55|886.45|869.65|864.19|||865.3|861.15|857.12|856.31||855.49|852.32|853.4|850.48|848.12|844.17|830.85|821.56|822.55|823.06|820.3|826.31|831.21|832.96|841.24|843.9|838.93|834.9|834.47|841.17|848.12|853.21|852.85|860.78|866.81|864.31|857.51|849.59|843.33|828.12|811.38|832.46|847.33|845.59|854.86||838.45|837.82|834.61|825.13|817.87|815.91|831.56|828.68|823.43|832.5|823.25|811.49|792.26|745.48|775.11|819.51|864.72|873.16|862.8|860.04|860.31|860.87|846.36|823.5|817.89|818.9|826.94|831.89|831.63|848.97|837.98|838.62|846.35|845.72|825.9|814.03|810.09|838.26|836.78|857.4|871.08|875.34|895.74|901.08|895.7|886.07|897.57|898|888.61|862|877.79|867.84|877.03|910.96|922.6|938.44|927.7|913.93|929.52|950.31|948.91|943.67|942.22|936|916.69|||908.48|900.21
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3070.95|3060.9399|3021.8701|3032.0701|3019.6101|2996.0901||2986.6201|2967.1799|2940.6299|2928.1399|2919.1399|2887.78|2883.23|2917.71|2930.0801|2951.6499|2962.1899|2946.73|2955.4299|2918.75|2899.55|2849.6799|2821.5|2856.49|2875.51|2867.3799|2833.6201|2831.6101|2802.02|2782.3601|2821.02|2759.48|2729.6201|2720.76|2869.52|2919.1399|2927.21|2889.3301|2998.0901|3076.25|3090.8301|3082.97|3050.21|3011.6399|3008.21|2993.3701|2981.9299|2953.46|2936.7|2936.51|2931.75|2895.28|2843.1499|2799.53|2823.4399|2831.8|2862.01|2849.53|2842.1201|2827.1899|2809.29|2782.0901|2764.3201|2751.75|2739.8899|2697.25|2686.6899|2681.78|2710.74|2708|2712.6001|2712.78|2689.1299|2687.6499||2688.04|2693.01|2697.8301|2691.79||2690.3899|2691.53|2679.05|2650.1299|2668.1399|2645.3101|2627.72|2592.04|2597.97|2584.5801||2580.8601|2577.95|2569.47|2553.99|2554.3301|2549.4099|2507.04|2496.0901|2510.8|2529.3201|2517.74|2513.4099|2481.1299|2463.26|2482.3999|2483.8201|2472.74|2436.4199|2434.8|2431.23|2435.1001|2398.74|2378.75|2341.8101|2343.8301|2369.24||2364.1201|2358.49|2372.8601|2374.72|2380.0601|2366.8101|2360.8|2358.8201|2344.6599|2359.6299|2340.48|2354.79|2342.79|2335.0901|2333.4199|2311.8401||2306.8201|2310.6799|2283|2263.8501|2270.95|2274.3101|2258.45|2265.6799|2243.0701|2222.26|2215.1399|2227.54|2231.02|||2223.27|2209.9399|2198.51|2189.55|2188.01|2193|2183.9199|2198.6299|2196.78|2200.96|2206.3701|2185.5901|2177.1399|2165.97|2158.1399|2151.99|2147.9399|2157.25|2161.9399|2145.55|2158.8701|2162.97|2146.95||2140.8|2142.0901|2141.0801|2137.52|2134.6499|2138.1399|2136.3|2126.22|2111.6799|2107.8701|2128.97|2119.4299|2118.47|2097.3201|2084.8999|2074.25|2071.1599|2080.72|2064.3|2039.79|2039.58|2057.6101|2079.47|2096.8701|2076.01|2100.71|2101.7|2122.24|2115.78|2142.6001|2126.02|2119.6699|2070.8799|2066.4299|2063.98||2072.5701|2067.24|2043.67|2031.45|2031.55|2045.52|1997.36|1954.04|1976.39||2077.1399|2062.52|2108.5701|2131.74|2148.6799|2150.7|2147.6899|2115.3101|2112.03|2148.45|2138.4299|2124.75|2113.1001|2127.4099|2121.6299|2141.53|2149.8601|2163.95|2195.6001|2191.96|2207.04|2226.21|2235.79|2242.5701|2221.7|2201.3799|2199.6299|2202.54|2195.99||2194.8401
00538|14768|/indices/inter-10|INDICES:CL|3166.55|3180.8301|3138.6699|3141.75|3130.7|3094.1799||3078.3101|3074|3046.6201|3031.75|3013.55|2969.95|2962.52|3008.1499|3002.1699|3031.4299|3027.5801|3008.29|3020.04|2976.6599|2959.78|2901.8301|2871.1599|2909.6899|2924.6599|2900.1101|2880.1799|2877.1799|2842.01|2809.75|2854.6499|2830.04|2816.46|2803.4199|2965.54|3008.5|3007|2981.3201|3073.8601|3145.9299|3136.79|3129.7|3096.1799|3033.6201|3031.5|3024.26|3016.1001|3000.97|2979.27|2976.3601|2958.28|2928|2874.95|2847.4399|2866.8|2859.5901|2888.6399|2872.45|2863.3301|2851.9399|2834.3899|2810.95|2810.0601|2813.6799|2813.0901|2780.26|2764.45|2761.95|2784.0701|2782.5|2780.3999|2780.0901|2747.8401|2742.55||2750.3899|2752.1399|2747.46|2733.24||2738.26|2739.8201|2734.8201|2703.02|2714.2|2690.1201|2659.3701|2624.8899|2619.6499|2618.5801||2615.28|2611.8701|2626.1799|2611.3999|2615.03|2623.74|2598.27|2580.4099|2605.48|2625.95|2613.2|2609.72|2568.01|2561.3601|2576.51|2563.8101|2547.8|2498.3|2491.77|2488.1599|2491.9199|2452.6899|2425.49|2383.22|2381.9299|2408.3799||2390.4399|2379.8999|2393.8301|2400.0601|2406.54|2389.73|2377.1001|2369.8101|2332.5801|2395.77|2369.6101|2384.8501|2376.0701|2368.29|2369.28|2354.8999||2346.0701|2350.6499|2318.23|2296.3301|2301.6201|2298.1399|2279.55|2286.8|2259.98|2231.54|2222.1001|2233.9199|2223.76|||2211.3799|2199.8401|2188.96|2178.52|2169.26|2178.95|2170.98|2190.26|2188.28|2195.72|2194.5801|2168.8601|2146.25|2141.5|2130.95|2124.2|2121.5|2130.6399|2133.8101|2120.3301|2130.3101|2130.8899|2110.3301||2108.23|2109.6299|2110.3301|2107.3401|2103.49|2102.73|2101.1499|2088.1799|2074.3701|2067.3999|2093.9199|2093.9399|2087.47|2076.8101|2058.45|2039.12|2038.75|2048.0701|2022.64|1996.23|1995.39|2009.36|2036.99|2057.96|2037.49|2056.03|2056.97|2064|2056.8701|2076.5901|2051.27|2043.23|1995.86|1988.45|1990.26||2001.0601|2001.46|1994.25|1987.26|1988.9301|2002.97|1961.0699|1918.4301|1934.4||2034.97|2024.8101|2066.53|2072.02|2089.54|2091.4099|2076.9199|2048.6399|2046.87|2085.48|2072.27|2044.4|2026.4399|2052.79|2043.37|2071.52|2083.4099|2096.7|2141.47|2132.1101|2159.78|2186.4099|2202.78|2205.1499|2187.51|2167.4299|2166.6001|2175.3601|2173.78||2179.6399
00539|14769|/indices/igpa|INDICES:CL|13888.71|13798.5098|13686.8799|13713.5703|13667.25|13601.5195||13560.4502|13473.3398|13361.8203|13311.5703|13274.7402|13197.6797|13183.3604|13283.3604|13337.0195|13412.9502|13431.3799|13386.8799|13427.2598|13297.8203|13219.8096|13064.5195|12987.46|13101.1299|13176.75|13143.7402|13016.21|13009.9102|12859.04|12814.5596|12888.3496|12687.3203|12586.7002|12559.5898|13064.0195|13267.96|13312.7002|13185.9404|13582.0996|13837.4697|13906.6797|13884.6104|13831.96|13669.7998|13635.7002|13511.9004|13450.3701|13284.3896|13217.0703|13180.0596|13135|12988.0195|12820.5|12703.2695|12778.1396|12813.5596|12891.8896|12839.7305|12797.2598|12725.9902|12671.7598|12580.5996|12535.0195|12497.1201|12465.6797|12377.4102|12348.5303|12307.7598|12412.0596|12390.5303|12439.4902|12411.6699|12346.7803|12344.75||12348.6299|12366.21|12362.0996|12343.0498||12333.8398|12326.9697|12201.4004|12119.46|12185.0801|12086.6904|11981.1299|11836.4004|11833.4102|11791.0898||11780.5|11771.6699|11734.2695|11701.6797|11668.3301|11667.6396|11535.9502|11520.0498|11568.5303|11616.5898|11583.5996|11549.6699|11443.6797|11388.2695|11435.5596|11433.3496|11410.96|11299.8496|11299.5|11282.5498|11305.7695|11177.04|11070.3096|10967.1396|10964.9502|11032.3701||11017.3398|11000.6396|11074.3096|11050.3398|11056.7197|10983.9004|10969.1299|10965.1201|10970.8301|10928.2695|10894.6104|10931.6699|10900.4697|10881.3604|10884.1104|10813.4805||10801.79|10801.4902|10686.7002|10627.4697|10653.5801|10674.75|10636.1201|10624.9404|10527.4102|10458.9502|10412.5703|10454.8701|10449.0801|||10413.2197|10353.9004|10297.7305|10264.3096|10251.6602|10273.71|10259.75|10311.8301|10304.7598|10321.9697|10297.8604|10225.7803|10167.6699|10104.7598|10055.6904|10042.6699|10029.4404|10056.4199|10060.71|10005.1699|10050.3096|10064.7402|10000.8496||9985.1299|9985.1201|9974.9502|9953.9199|9947.5801|9942.2695|9945.96|9920.1104|9868.6797|9862.04|9907.9502|9854.8398|9846.29|9821.9004|9793.0703|9751.6396|9736.1904|9778.7598|9698.2803|9632.2803|9632.1201|9693.5801|9766.9502|9830.46|9763.2402|9838.8398|9840.4199|9886.0703|9882.2402|9966|9895.0703|9843.0498|9677.9297|9673.5898|9665.4697||9675.5|9642.46|9588.04|9541.0098|9547.3604|9562.7695|9413.1602|9293.7305|9379.9102||9669.6104|9647.9404|9779.8701|9859.7305|9913.3096|9944.6602|9904.1504|9793.0195|9790.1201|9909.0996|9888.96|9875.5098|9847.7197|9883.46|9887.9297|10091.9004|10137.4902|10175.71|10194.4697|10177.9805|10206.0703|10249.0498|10239.1699|10225.7197|10193.4805|10138.4404|10138.4805|10132.4697|9984.3301||9978.4502
00540|29193|/indices/merinvest-composite|INDICES:VN|83.74|84.37|83.46|83.4|79.91|79.24|||83.1|81.75|84.16|84.78|83.51|82.87|82.85|83.05|83.74|86.23|86.38|84.35||85.66|86.22|87.44|88.65|87.93|88.12|89.06|90.26|89.6|90.46|91.07|89.77|87.79|88.54|88.73|87.15|85.96|86.38|||86.38|85.04|87.33|86.99|84.26|80.24|79.48|78.05|80.98|77.27|77.78|77.33|75.25|74.37|75.53|74.06|73.45|74.25|74.3|74.69|81.24|83.17|76.29|72.75|79.27|83.56|87.34|88.07|85.48|104.33|98.2|92.61|89.76|89.26||88.37|88.37|88.37|88.37||88.1|87.64|86.98|86.33|84.72|83.93|83.42|83.11|82.74||82.64|82.81|82.18|83.47|83.82|85.02|83.24|83.63|82.57|83.52|80.95|80.95|80.03|79.98|79.5|77.66|77.16|75.71|74.5|73.41|72.59|73.36|73.35|73.97||73.25|74.07|73.65|73.72|73.69|73.33|73.26||72.64|72.93|71.9|71.9|71.9|71.9|72.4|72.1||72.1|71.81|71.61|71.45|71.25|70.56|70.14|69.85|69.25|68.76|68.62|68.57|68.74|69.04|68.86|68.94|68.86|68.68|68.98|69.4|69.22|69.25|69.3|69.28|69.1|68.85|69.02|68.54|69.14|69.1|68.77|69|69.06|68.77|68.77|68.77|68.63|68.64|69.03|69.08|69.4|68.53||68.85|68.78|68.82|68.82|68.82|68.82|68.39|67.49|66.99|67.29|67.04|67.2|67.48|67.17||66.73|65.85|65.04|63.58|63.39|63.11|62.61|62.64|62.8|62.75|62.46|61.77||61.74||61.41|61.62|61.08|61.1|61.99|60.9|60.61|60.87|60.51||60.76|60.44|60.43|60.61|60.78|61.03|61.01|61.58|61.11|61.58|61.76|61.34|60.68|60.5||60.37|60.22|60.46|60.58|60.86|61.51|61.7|61.81|62.26|62.44|62.44|62.56|62.7|62.77|63.07|62.46|62.37|62.05|62.42||62.65
00543|41063|/indices/vn|INDICES:VN|983|1012.98|1027.58|1034.6801|1039.67|1039.98|1032.64|1048.98|1030.6899|1027.4301|1055.1|1071.33|1050.17|999.35|1034.24|1070.73|1090.5601|1099.8199|1111.63|1117.25|1133.34|1089.24|1065.52|1114.21|1154.12|1170.67|1155.6801|1138.67|1132.23|1132.95|1158.9|1130.62|1123.0699|1135.85|1167.36|1121.1801|||||||1071.5|1073.1899|1074.0601|1041.4301|1010.38|1052.86|1083.99|1058.5699|1058.71|1074.55|1049.3199|1041.33|1021.29|976.51|966.6|988.86|1016.39|1039.61|1027.7|1022.97|946.84|964.96|983.5|941.73|913.68|885.43|864.75|840.89|825.11|816.51|784.45|745.13|741.27||748.36|753.81|754.36|723.98|717.68|744.15|778.88|809.86|795.68|779.3|773.47|757.17|738.81|716.64|721.6|696.12|670.13|651.18|642.94|638.89|631.29|616.77|612.16|635.63|640.15|665.53|632.53|607.93|596.23|584.26|563.12|556.42|563.09|549.44|534.04|530.81|530.14|524.28|519.74|513.89|513.74|516.95|516.8|505.23|512.4|520.71|524.35|524.25|525.75|525.92|527.91|522.49|517.88|518.71|526.34|524.98|525.22|524.67|527.18|535.13|532.93|534.73|541.91|536.47|529.57|526.73|522.18|520.42|516.81|514.25|511.61|513.32|514.48|514.03|509|508.27|505.17|500.42|500.82|511.55|511.21|511.21|517.61|509.87||494.75|490.23|492.77|485.62|477.45|476.89|479.03|466.97|470.12|482.19|482.31|483.32|467.94|460.07|458.97|436.68|429.18|430.25|426.02|423.49|435.5|411.86|388.82|404.87|422.41|439.57|435.13|431.06|439.66|460.68|472.86|458.54|466.19|484.13|494.31|506.1|506.45|502.08|504|504.98|506.18|498.07|497.95|500.49|507.31|509.23|506.27|502.51|497.79|502.94|505.8|502.82|487.86|505.94|519.47|523.63|537.48|540.96|543.9|545.98|548.79|544.41|544.55|551.79|548.91|538.37|535.18|531.22|526.01|537.3|543.67|543.41|546.21|538.6|553.37|557.28|566.11|575.54|564.52|590.04|566.76|535.47|520.82|546.4|574.25|593.89|601.34|611.72|||584.08
00546|41062|/indices/hnx|INDICES:VN|365.92|384.05|393.98|404.66|400.96|397.82|393.02|392.12|385.07|379.62|389.01|397.29|400.28|352.31|370.33|397.16|429.25|434.4|441.34|444.53|448.73|420.99|409.63|427.54|446.82|448.75|451.17|445.74|440.58|435.65|418.58|408.58|422.66|425.43|409.36|378.98|||||||365.49|354.61|346.97|338.83|337.5|338.55|341.82|340.73|343.21|342.44|346.29|338.7|324.36|314.14|307.66|313.32|323.41|318.51|315.3|311.39|303.05|310.9|320.9|311.88|303.57|294.13|281.31|265.85|261.84|260.76|246.16|242|241.76||240.89|241.22|236.71|227.88|223.5|235.22|247.68|257.39|252.44|245.24|240.23|232.23|228.31|226.28|224.85|219.97|207.55|210.79|214.26|218.56|221.92|220.21|221.8|222.09|222.14|221.64|213.51|201.76|197.64|195.24|191.99|192.95|194.32|195.17|195.29|192.8|200.21|195.46|193.49|192.03|192.14|191.31|191.45|191.31|191.2|191.24|190.79|190.79|191.3|191.32|191.19|191.31|189.98|191.89|192.54|180.14|193.93|193.8|193.89|193.44|194.52|193.89|193.48|193.79|194.35|193.77|193.74|193.57|193.32|193.57|193.63|194.71|194.83|194.83|195.18|195.14|190.78|195.5|195.8|196.36|195.32|196.37|197.75|194.24||192.69|192.35|192.38|192|192|190.89|190.4|188.87|189.36|196.86|192.78|191.38|187.21|184.38|179.54|176.58|175.92|176.62|175.41|174.85|173.16|168.77|164.06|165|167.55|171.89|163.98|156.41|165.3|175.76|179.3|174.93|177.57|182.6|184.72|182.31|182.25|181.15|182.83|184.04|184.74|181.95|183.03|184.78|187.8|186.56|185.42|185.05|184.01|185.88|188.65|180.41|175.99|189.63|194.82|195.73|198.83|199.95|198|199.81|205.98|205.38|204.55|211.22|218.75|212.2|184.75|189.72||201|215.46||219.91||231|236.84||241.04||246.83|218.29||218.39||231.77|227.51||223.94|||211.31
00550|19155|/indices/ise-100|INDICES:TR|460.44|455.66|452.73|453.4|450.22|454.7|455.36|446.61|443.09|435.42|432.41|434.31|430.35|425.82|427.65|429.01|430.03|424.19|418.18|416.78|415.71|408.62|405.02|401.83|412.45|415.89|409.21|404.07|401.03|397.29|388.24|395.12|394.25|404.68|415.16|431.82|431.49|428.89|424.86|437.95|436.36|433.85|432.56|425.52|419.61|417.85|416.45|410.92|417.73|423.51|423.76|422.26|411.83|410.56|406.88|411.28|413.19|417.93|412.5|406.22|402.01|398.06|392.18|387.89|386.56|380.77|376.4|366.3|363.44|369.76|373.98|381.84|388.09||||389.02|386.11|382.84|384.97|385.53|388.59|387.58|388.53|389.4|397.03|395.95|388.36|387.17|390.74|391.11|391.68|381.85|380.36|374.13|374.52|380.06|380.59|371.84|370.34|375.53|374.22|375.1|375.28|379.35|376.85|383.15|391.13|394.68|390.22|387.97|393.45|396.92|396.15|396.76|391.95|387.09|393.5|402.84|398.46|397.64|403.82|396.44||||394.05|392.83|384.57|383.34|384.25|382.24|375.23|374.27|368.86|365.94|365.03|363.9|362.24|365.98|364.62|367.82|367.78|364.32|359.32|359.61|362.28|376.38|380.15|378.73|380.99|374.15|372.25|376.25|369.93|368.79|371.33|372.35|375.12|379.44|373.96|370.78|368.97||366.87|365.2|365.56|361.74|368.82|370.02|370.12|371.36|377.05|376.73|369.25|374.18|372.83|367.24|363.38|359.68|356.52|352.63|351.47|353.99|355.53|359.09|359.22|359.85|350.73|348.78|346.98|344.93|335.54|333.69|324.93|321.96|337.29|341.68|356.41|358.2|358.13|356.99|345.54|353.22|354.56|351.94|340.31|332.07|317.81|314.92|316.24|327.82|337.62|334.22|341.63|338.18|336.27|329|321.68|315.58|342.02|343.58|352.75|366.04|372.14|376.94|383.95|379.39|364.06|374.71|382.68|367.3|359.87|356.37|352.78|360.55||389.43|403.89|399.45|398.38|418.58|433.14|433.55|442.95|442.13|439.81|439.63|443.6|435.71|436.28|433.36
00552|19158|/indices/ise-30|INDICES:TR|579.11|573.07|568.61|568.57|565.01|571.53|571.66|559.99|554.54|543.49|539.45|543.32|538.8|533.26|535.89|538.62|539.68|531.73|524.64|522.54|521.21|512.28|508.53|505|518.93|522.99|513.7|508.4|503.9|499.36|486.88|495.26|492.87|507.99|521.04|544.12|544.52|541.12|536.32|553.92|550.69|547.53|544.39|534.35|526.12|523.07|522.34|513.75|523.71|532.48|532.73|529.57|515.49|513.61|508.75|515.41|519.64|526.69|518.7|509.91|505.06|498.68|491.36|485.59|483.72|475.24|468.95|454.67|450.41|457.35|463|472.73|481.2||||483.01|479.61|475.14|478.62|480.09|482.6|480.64|482.61|483.95|493.59|491.65|482.3|480.98|486.64|488.46|490.03|476.68|475.01|467.23|467.56|474.5|475.94|465.62|463.56|468.46|465.73|467.47|468.44|474.68|471.94|479.73|489.4|493.99|488.77|485.96|493.64|498.59|498.14|499.08|492.21|487.11|496.43|509.54|503.98|503.2|510.6|501.08||||498.04|497.34|486.67|484.83|486.1|483.27|473.87|473.1|466.26|461.29|460.79|459.7|457.22|462.61|459.75|464.38|463.82|459.73|453.17|453.73|457.07|474.63|478.45|476.62|479.84|471.64|469.26|474.37|466.19|464.09|467.63|469.59|473.61|480.53|472.45|468.55|466.63||463.73|461.43|461.2|455.74|464.26|466.44|466.7|468.84|476.37|477.04|467.21|473.71|471.76|463.98|459.36|454.25|449.18|444.23|442.42|445.56|448|452.94|454.1|455.65|443.77|441.48|438.22|437.07|423.71|421.13|411.47|404.93|425.49|433.04|451.51|452.5|452.59|451.21|436.04|445.72|448.36|444.03|432.22|422.65|402.68|398.51|399.76|415.03|426.79|422.77|430.76|424.13|421.48|412.42|403.09|395.69|425.95|428.53|441.4|459.03|467.2|472.7|481.08|476.34|457.03|471.75|481.7|461.07|450.12|446.86|444.52|454.26||490.06|506.99|500.16|498.56|521.98|540.87|542.28|555.1|553.2|549.9|551.13|559.38|548.56|548.73|545.06
00553|19157|/indices/ise-50|INDICES:TR|458.05|453.35|450.21|450.57|447.57|452.34|452.51|443.94|440.61|432.47|429.31|431.79|428.15|423.84|425.32|426.9|427.63|421.93|416.26|414.89|413.65|406.76|403.41|400.29|410.96|414.47|407.29|402.82|399.56|396.1|386.83|393.38|391.92|403.36|413.71|431.11|431.1|428.44|424.34|437.49|435.76|433.15|431.12|423.71|417.72|415.8|414.82|408.94|416.15|422.51|422.81|421.1|410.52|409.25|405.37|410.03|412.03|417.2|411.55|404.76|400.45|395.8|389.94|385.36|384.11|378.02|373.53|363.51|360.49|366.31|370.65|378.5|385.19||||386.09|383.29|379.83|382.16|382.75|385.63|384.45|385.46|386.33|393.95|392.73|385.24|384.18|388.09|388.41|388.88|378.94|377.45|371.26|371.38|376.82|377.39|368.55|366.97|371.84|370.29|371.27|371.69|375.98|373.5|379.66|387.63|391.37|386.68|384.36|389.79|393.38|392.73|393.45|388.62|383.87|390.69|400.05|395.71|395.04|401.28|394.02||||391.67|391.03|382.73|381.5|382.32|380.18|373.09|372.2|366.46|363.35|362.52|361.39|359.56|363.3|361.84|365.03|364.82|361.53|356.62|356.86|359.37|373.18|376.86|375.48|378.05|371.3|369.41|373.2|366.64|365.58|368.38|369.61|372.52|377.31|371.67|368.62|367.03||364.92|363.14|363.62|359.76|366.89|368.22|368.3|369.62|375.55|375.41|367.9|372.81|371.39|366.07|362.13|358.51|355.16|351.48|350.23|352.89|354.45|358.29|358.79|359.52|350.17|348.33|346.23|344.49|335.12|333.24|324.75|321.59|336.76|341.55|356.32|358.2|358.38|357.15|346.02|353.65|354.7|351.97|340.45|332.43|318.02|315.02|316.08|327.44|336.39|333.04|340.16|336.43|334.1|327.07|319.75|313.69|339.18|341.03|350.02|363.29|369.28|374.23|381.24|376.56|361.53|372.37|380.56|365.05|357.57|354.31|351.22|358.45||387.46|401.33|396.51|395.15|414.16|428.65|429.08|438.76|438.18|436|436.09|440.27|432.15|432.35|429.59
00554|19162|/indices/ise-all-shares|INDICES:TR|446.72|442.38|439.73|440.37|437.49|441.63|442.23|434.28|431.02|423.84|421.31|423.3|419.06|415.07|416.6|418.03|418.96|413.5|408.13|406.76|405.98|399.34|396.13|392.86|402.74|406.06|400.37|395.38|392.64|388.26|380.31|386.95|386.39|396.05|405.97|421.49|420.84|418.03|414.35|426.62|425.56|423.34|422.34|416.15|410.65|409.01|407.69|402.57|408.47|413.41|413.56|412.1|402.34|401.18|398.03|402.03|403.38|407.91|402.78|397.15|393.05|389.46|384.14|380.04|378.79|373.49|369.31|359.56|356.85|363.02|367.07|374.66|380.57||||381.5|378.51|375.71|377.62|378.5|381.54|380.69|381.4|382.29|389.42|388.01|381.12|379.77|382.82|383.1|383.47|374.11|372.71|367.19|367.77|372.81|373.25|365.29|363.84|368.95|367.92|368.72|368.94|372.48|370.03|376.29|383.94|387.01|383.45|381.22|386.53|389.63|388.73|389.32|385.37|380.56|386.42|394.81|390.43|389.61|395.77|388.71||||386.47|384.71|376.89|375.74|376.87|375.18|368.86|367.89|363.2|360.53|359.66|358.54|356.86|360.37|359.08|361.84|362.05|358.77|353.99|354.36|356.6|370.17|373.83|372.39|374.2|367.92|365.89|369.9|364.24|363.04|365.54|366.02|368.54|372.01|366.75|363.13|361.2||359.24|357.69|358.24|354.56|361.4|362.28|362.35|363.33|368.08|367.74|360.53|365.07|363.8|358.51|355.05|351.53|348.57|345.09|344.03|346.25|347.46|350.1|350.23|350.6|342.23|340.38|338.73|336.61|327.66|325.92|317.81|315.21|329.59|333.13|347|348.71|348.53|347.86|337.31|344.49|346.64|344.22|333.05|325.32|312.23|309.39|310.72|321.43|330.67|327.45|334.78|332.07|330.03|322.81|316.03|310.27|336.38|338.15|346.94|359.21|364.95|368.94|376.1|371.99|357.14|367.49|374.41|359.67|352.66|349.15|345.72|353.38||380.82|394.63|390.1|389.04|409.17|422.71|422.99|431.3|430.25|427.99|427.55|431.27|424.32|424.92|421.87
00557|12860|/indices/egx30|INDICES:EG|7316.54|7316.54|7401.1699|7358.9399|7281.75|||7233.0498|7173.48|7160.04|7144.6001||7190.4902|7226.6899|7251.2598|7169.1602|7174.6299|7130.3701|7071.98|7127.3501|7177.3398|7196.77|7120.71|7122.6099|7128.4399|7133.54|7161.1401|7086.54|6974.3799|6849.23|6928.54|7078.29|7116.3799|7165.0601|7418.3301|7375.2998|7354.52|7331.8901|7314.3398|7217.6201|7273.6201|7204.6802|7152.8101|7023.5498|6945.5498|6960.02|6983.8999|6941.77|6893.48|6769.8501|6769.8501|6770.6802|6659.2998|6574.54|6545.1401|6417.8999|6560.8198|6724.27|6832.2998|6904.3301|6897.25||6961.7002|7019.3301|7057.5298|7046.5298|7031.7002|7035.4302|7043.4399|7144.04|7152.3901||7087.6401|6973.4102||||6855.75|6770.5801|6727.6299|6747.7598|6799.1699|6776.5098|6774.3901|6829.1699|6840.0698|6747.3701|6724.4902|6738.9399|6691.8799|6648.21|6648.21|6637.3101|6482.6099|6474.1401|6523.5098|6560.0898|6508.8301|6508.8301|6625.6499|6664.6201|6609.8799|6531.8501|6415.8999|6301.0698|6256.4399|6285.2798|6420.48|6441.8398|6417.71|6426.5601|6396.8799|6316.2798|6392.5801|6396.8999|6414.6401|6508.6001|6540.1499|6609.54|6536.9502|6502.4302|6417.1299|||||6316.7202|6359.3398|6378.8501|6362.0801|6314.7998|6286.04|6203.6802|6132.3398|6145.8198|6219.0801|6292.1401||6287.7402|6343.5098|6459.73|6444.9302|6426.9302|6348.4502|6311.5601|6297.9502|6282.9199|6282.9302|6384.3901|6250.9302|6229.8198|6233.8101|6150.8599|6058.4702|6046.8198|5979.5098|5993.2798|6026.3901|5983.6602|6151.6899|6184.8198|6201.4702|6124.8799|6103.4502|6126.46|6030.5498|6047.6499|5890.0898|5868.2598|5897.0801|5885.98|5741.4399|5711.8901|5795.8999|5792.0601|5795.6099|5748.6699|5667.6201|5760.6299|5770.1499|5699.6699|5713.5801|5698.71|5732.6401|5674.4399|5655.25|5558.25|5393.04|5229.23|5132.1602|4943.2002||4873.2598|4933.0698|4858.9502|4826.8301|4573.6401|5124.9702|5325.5|5360.6699|5307.8501|5271.3198|5281.3301|5021.6201|4864|4848.52|4771.1802|4729.3799|4651.3101|4652.8398|4685.48|4841.71|4815.2798|4828.8398|4949.54|4876.5898|4771.46|4638.2998|4657.98|4896.25|5022.5298|5194.48|5355.8198|5424.1001|5389.3701|5473.7402|5467.2002|5363.5801|5276.8599|5169.2402|5061.6699|5112.6602|5014.2202|5112.9902|5112.4702|5534.5601|5935.6299|6038.29|5954.1802|5965.96|5965.96|6214.0801|6273.3599|6117.3501|6304.1899|6443.2202|6569.3901|6664.9702|6719.0698|6633.71||6586
00560|40524|/indices/egx-100|INDICES:EG|1087.28|1077.48|1079.5699|1089.66|1084.58|||1070.62|1064.4|1058.05|1061.15||1061.16|1061.45|1066.48|1073.9|1070.5699|1070.41|1064.6899|1069.08|1080.85|1079.09|1073.52|1056.13|1053.6899|1035.4399|1034.03|1026.1801|1012.29|998.25|987.58|997.15|999.89|990.2|1014.98|1011.2|1004.71|1002.4|1005.11|1000.67|989.75|996.97|989.43|970.86|954.03|949|952.1|944.99|943.91|935.77|924.18|934.59|930.9|930.21|936.54|923.74|932.53|952.73|972.72|979.8|980.37||983.54|992.96|992.55|992.57|987.15|982.85|976.7|982.07|982.9||981.75|979.37||||968.02|957.15|940.57|934.82|945.08|947.29|945.24|955.55|964.22|959.42|953.66|950.84|947.7|938.93|930.64|931.55|925.22|913.37|918.2|933.25|932.9|922.01|931.75|937.53|932.68|923.65|923.55|924.32|920.27|915.88|927.02|930.71|920.98|913.72|906.74|896.74|896.24|895.01|899.45|909.19|909.31|911.93|909.28|902.82|903.6|||||892.98|883.43|877.92|880.77|880.34|881.44|877.56|869.55|867.43|880.35|887.81||887.63|892.37|897.59|894.6|891.21|894.71|893.13|894.15|889.77|887.35|890.44|888.3|873.4|871.39|867.74|856.11|850.93|847.88|844.54|843.51|845.13|852.93|857.49|859.02|856|851.14|844.72|841.61|837.32|836|825.95|829.49|830.57|827.27|813.65|824.13|831.06|831.05|832.67|815.84|811.76|821.41|810.45|802.88|807.35|808.91|813.97|800.44|800.17|781.98|769.59|756.97|755.14||734.09|733.21|734.42|727.47|723.16|746.51|767.23|781.73|769.48|763.42|768.96|751.44|726.62|721.97|720.32|714.19|711.04|699.65|701.12|715.74|715.55|715.08|727.76|729.85|721.5|711.84|719.76|740.37|747.06|766.08|782.83|791.52|789.45|794.59|800.43|794.63|783.82|777.32|770.72|782.78|776.56|799.46|785.06|825.43|858.93|871.65|859.32|863.25|849.34|879.32|882.11|882.68|888.36|909.13|918.48|937.72|940.13|947.3||935.26
00563|13185|/indices/qsi|INDICES:QA|6170.8901|6169.4199|6141.23|6116.9702|6039.6401|6053.1899|5983.96|5944.0298|5931.6602|5945.2998|6000.2798|6026.3101|6038.0298|6048.21|6042.0601|6044.9399|6127.6201|6153.8799|6151.1099|6149.1001|6169.7402|6178.27|6161.2002|6126.0801|6097.5801|6081.52|6088.1899|6182.7798|6180.5698|6235.2598|6228.5498|6274.6201|6305.21|6251.8999|6203.2002|6181.2202|6220.6699|6277.0498|6280.1201|6251.21|6326.27|6243.0601|6116.9302|6018.8398|5975.1602|6146.6602|6374.6201|6411.9502|6424.25|6415.7002|6458.79|6485.5|6434.02|6378.6699|6434.52|6544.9702|6774.4502|6830.79|6815.7998|6880.4902|6920.04|6896.2202|6930.8701|6911.1401|6887.8398|6691.54|6783.3701|6947.9902|6915|6909.7002|6887.8701|7022.5498|7090|7116.5498||||7040.9102|6947.7002|6718.5098|6865.3999|6536.9902|6438.5801|6243.1401|6206.1499|6239.3301|6148.48|6115.23|6024.02|6060.8301|6188.75|6098.8398|6032.71|5800.8301|5807.2402|5792.9502|5927.8901|5886.5898|6030.54|6151.8301|6219.7998|6216|6180.5098|6170.9399|6368.1001|6534.0898|6599.6602|6643.3901|6625.0498|6560.9102|6618.9102|6660|6875.73|6935.27|6957.4902|6988.5|6998.8398|7120.9102|7168.1299|7158.7998|7329.8799|7225.1299||||||7146.2798|7172.71|7031.7998|7031.0298|7202.6299|7333.7798|7350.7798|7315.0898|7396.3398|7483.8301|7524.3398|7473.0098|7513.3101|7567.5498|7516.5|7506.2002|7527.0801|7450.4702|7532.1401|7568.02|7590.46|7644.1201|7657.8599|7723.23|7743.3999|7744.23|7736.2402|7732.4902|7759.75|7767.7798|7737|7737.9199|7739.4399|7727.2002||7726.8198|7764.5498|7789.3901|7771.02|7782.5098||7927.4399|7962.2798|7952.6401|7963.0801|7954.2202|7920.54|7942.6401|7934.1802|7934.8301|7926.5898|7921.29|7904.7998|7905.27|7910.1802|7896.7798|7847.5801|7894.1899|7897.3901|7877.52|7868.46|7846.21|7824.04|7858.8599|7850.5098|7837.9199|7852.5601|7733.27|7693.3198|7704.52|8202.7998|8177.6802|8070.1602|7830.5601|7860.48|7963.8198|7782.4502|7645.71|7612.1401|7623.0601|7498.8301|7417.23|7394.3901|7396.48|7332.3398|7274.5098|7236.2798|7388.96|7512.4199|7627.04|7635.0898|7602.2002|7628.7598|7372.5298|7368.2998|7564.75|7586.52|7550.3101|7589.3101|7682.9702|7614.9399|7589.1401|7797.4902|7655.8398|7408.23|7110.1099|7096.9502|7398.77|7644.9102|7899.3701|7967.9102|7911.96|8093.1001|8370.8301|8076.3701|7976.9902|8314.21|8440.8496|8447.4199|8749.7695|8904.9004|9022.6699|9050.9902|8906.7998|8963.6201
00565|40038|/indices/qe-all-shares|INDICES:QA|951.83|948.02|947.39|943.45|942.36|931.12|929.97|921.41|916.45|914.62|923.22|927.67|931.49|933.46|928.47|931.09|930.64|931.97|934.49|933.4|934.69|936.08|939.08|930.67|923.53|920.02|922.9|930.88|933.46|934.58|932.39|932.25|940.93|937.72|930.37|917.12|919.61|925.02|922.03|919.48|926.14|936.44|916.6|899.47|888.8|895.95|929.01|936.84|939.42|939.15|947.24|951.26|937.75|931.88|930.6|946.64|969.19|975.61|976.61|979.73|983.34|975.66|972.44|973.07|974.79|971.42|958.59|983.45|1000.44|986.52|984.08|999.61|1005.07|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|11960.9404|11908.2803|11876.3896|11792.1602|11690.0996|11614.1699|11587.5098|11401.1797|11407.5898|11282.4502|11245.1201|11220|11126.1904|11193.7695|11262.4404|11256.2197||11254.3096|11260.21|11161.3096|11118.5703|11338.21|11259.9902|11266.3496|11391|11322.6699|11264.9697|11158.9102|10943.5195|10881.5703|10854.46|11104.7402|11136.9502|11157.7695|11251.0996|11387.3203|11542.21|11510.54|11393.2197|11435.0996|11311.3496|11332.2305|11314.6797|11285.9297|11502.8096|11611.3896|11804.0195|11728.8301|11601.1699|11612.2197||11364.0303|11259.6602|11156.54|||11036.1797|10908.0996|10753.4404|10698.4102|10619.4697|10613.1504|10578.5596|10583.3604|10496.1904|10447.5898|10328.1602|10318.9805|10355.0996|10328.1904|10163.3701|10091.4004|10061.1699|10020.0703|||10028.6201|9985.0098|9996.1104|9844.3496||9696.6699|9908.71|9963.21|9982.04|10307.7803|10532.4004|10587.0596|10566.2998|10601.7402|10486.1699|10514.1299|10629.3398|10555.2998|10417.6904|10324.7402|10315.2197|10512.8096|10566.25|10690.5801|10744.8799|10813.3203|10676.3203|10569.1201|10394.3604|10419.04|10683.0498|10710.8301|10799.0498|10726.6797|10683.2695|10729.9004||10854.9102|10733.8301|11009.2402|11074.7803|10865.9102|10933.6797|11327.71|11434.9297|||||||11436.1104|11197.7197|10947.9297|10902.9902|10877.9697|10832.4502|10879.2695|10888.71|10888.3203|10838.7598|10763.5303|10531.4502|10559.8604|10532.29|10493.25|10472.21|10353.0703|10228.8896|10181.3896|10209.6904|10060.2305|9903.5195|9798.7695|9853.9404|9961.6602|9932.7402|9980.1299|10000.5898|9876.1504|9826.4697|9921.3203|9967.96|9954.9404|10121.0596|10024.2695|9978.7803|9996.4199|9795.8096|9364.6904|9553.3701|9931.5303|10111.2695|10118.1797|10413.1201|10548.7197|10524.3896|10297.5898|10290.0596||10321.5801|10326.2598|10589.29|10798.4004|10733.8799|10710.6797|10560.6299|10484.8701|10433.96|10397.8496|10343.0098|10350.7197|10316.9404|10338.3398|10266.1104|10112.8604|10034.0498|10082.3701|9961.7695|9880.9102|9952.6299|9985.1201|9646.0498|9437.9902|9484.9102|9827.4297|9896.54|9724.4004|9475.7402|9565.29|9875.9697|9615.9404|9001.9199|9013.7197|9387.2197|9795.9404|10079.0898|9937.2803|9855.0303|9618.0801|9385.5098|8705.4199|8748.21|9300.3203|9719.7305|9457.5303|9761.2002|10166.4297|10127.5498|10336.0996|10038.1797|9881.1396|9729.8096|9823.3896|10217.1602|10650.54|11014.5596|10930.25|10886.6504|10756.2695|10567.0703|10670.2598|10713.3096|10664.6201|11082.7998|11467.1602|11386.3496|11445.6699|11533.5|11645.25|11527.1602|11626.9404|11605.0996|11336.6602||11218.0996
00568|29146|/indices/ftse-pakistan|INDICES:PK|1201.36|1198.73|1196.14|1195|1183.42|1170.98|1171.8199|1167.14|1139.98|1146.15|1129.09|1128.99|1122.49|1128.1801|1140.64|1142.4|1150.0699|1150.0699|1150.64|1149.08|1122.72|1157.53|1145.96|1149.62|1164.21|1164.16|1173.23|1143.04|1131.98|1109.92|1105.12|1134.76|1146.08|1137.53|1165.0601|1168.89|1201.53|1188.22|1177.1801|1156.0601|1178.54|1160.09|1175.99|1179.05|1190.79|1193.8|1223.28|1232.38|1210.25|1195.5699|1189.11|1189.11|1172.3101|1161.65|1146.25|1146.25|1146.25|1141.55|1121.92|1091.45|1095.01|1085.65|1079.84|1072.75|1066.65|1047.27|1046.5601|1038.79|1036.36|1036.36|1019.59|1014.63|1009.65|983.16|979.92||979.92|985.56|984.61|981.44||957.62|961.55|998.95|990.57|1031.11|1049.3|1058.51|1062.97|1068.87|1058.34|1053.35|1057.85|1056.96|1039.78|1032.77|1035.1|1051.0601|1041.75|1056.25|1058.66|1062.02|1060.09|1043.16|1045.17|1020.05|1037.29|1044.8199|1037.89|1049.91|1038.83|1031.64|1057.0601|1057.0601|1059.05|1058.8199|1086.01|1057.96|1057.12|1078.41|1098.58|1112.0699|1112.0699|1105.46|1105.46|1105.46|1105.46|1105.46|1101.2|1081.45|1064.38|1066.53|1061.9301|1071.39|1084.98|1070.8199|1082.28|1080.37|1050.1899|1038.54|1043.5699|1032.28|1038.85|1025.39|1022.31|1019.54|1024.34|997.25|984.83|967.27|961.78|971.4|977.45|972.66|993.66|967.54|970.02|964.19|977.65|972.16|981.01|990.82|973.44|979.44|960.78|963.67|933.52|971.7|1009.92|1005.53|1023.89|1030.17|1023.59|1027.53|1000.98|1009.79|1009.79|1020.96|1026.41|1056.01|1053|1050.8101|1041.42|1024.53|1018.48|1001.43|987.22|986.43|980.3|988.13|990.99|974.75|988.54|974.4|973.55|948.24|956.67|951.33|955.23|936.53|910.1|946.19|959.91|963.21|941.17|912.68|947.93|937.13|894.55|853.4|887.09|928.22|967.64|953.17|944.63|930.51|897.37|855|814.62|875.82|925.87|934.25|930.21|967.48|998.41|982.54|979.67|965.88|923.27|955.08|978.62|1024.26|1061.85|1065.5699|1057.12|1064.55|1045.41|1023.18|1065.62|1030.58|1069.34|1114.3|1114.49|1121.37|1127.3|1142.12|1127.79|1118.48|1117.05|1101.76|1078.53|1078.53
00569|49679|/indices/karachi-30|INDICES:PK|14856.8398|14818.3701|14791.6504|14676.5996|14584.7305|14465.46|14466.5195|14181.9805|14187.1201|14012.8496|13979.6201|13917.1104|13801.5596|13921.7803|14013.7305|14065.0303||14108.7402|14080.1299|13819.3896|13827.46|14211.6699|14144.8398|14179.1504|14414.1299|14323.0195|14230.6299|14059.9199|13723.0596|13635.8496|13597.5596|13955.96|13988.4805|14049.5596|14186.6201|14389.8604|14585.5898|14485.3496|14337.3896|14365.8701|14228.0195|14292.2402|14312.5996|14271.7002|14573.25|14736.3301|14990.0703|14917.9199|14674.0195|14682.9902||14367.9404|14188.4697|14084.1904|||13933.75|13760|13506.5|13435.8604|13346.0596|13358.7803|13282.6396|13288.5898|13175.3604|13158.2197|12966.5996|12958.0195|12982.9102|12945.3896|12758.25|12611.4697|12542.6299|12480.1504|||12505.8096|12439.2998|12472.71|12174.1602||11989.9199|12295.9805|12372.2695|12439.7305|12916.2695|13237.3896|13359.7695|13345.5498|13445.7402|13221.9805|13270.5898|13435.25|13414.3799|13228.1299|13085.96|13012.5498|13194.9199|13227.9805|13404.4297|13486.1602|13482.0303|13339.3096|13218.7402|12956.0996|12974.8203|13190.0801|13137.9199|13257.5596|13137.5303|13063.2002|13152.9902||13281.4805|13160.3896|13533.0498|13628.7197|13350.5703|13309.0801|13769.21|13834.3701|||||||13909.4902|13714.3604|13438.3896|13387.6904|13404.6699|13357.1201|13464.7695|13487.7197|13457.71|13516.8096|13317.1299|13063.2197|13095.5898|13089.6504|13051.79|12970.0898|12868.21|12704.71|12640.7305|12692.2803|12505.7305|12307.5195|12136.6504|12216.1699|12382.5303|12389.3203|12457.8203|12459.21|12303.6201|12215.6504|12349.2695|12433.2803|12379.6299|12624.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|8434.7305|8345.9502|7930.1099|7871.3599|7806.4502|7754.8901|7735.8301|7617.9199|7619.7002|7537.7402|7516.7798|7497|7436.23|7478.3101|7520.8701|7518.3701||7517.9502|7519.6201|7460.4302|7434.98|7579.5098|7524.3398|7527.6499|7603.6401|7557.1699|7512.6299|7441.6299|7303.6899|7264.7798|7248.5801|7406.9702|7428.1802|7441.75|7503.9702|7591.5801|7691.02|7671.9502|7601.9502|7630.0601|7551.9502|7564.3799|7556.8999|7541.3901|7674.6201|7741.2798|7861.0898|7813.9102|7730.6802|7737.52||7577.73|7512.9399|7449.3799|||7373.8701|7295.3999|7201.6802|7167.0801|7116.7598|7111.4902|7088.23|7089.6401|7036.6499|7010.54|6936.8999|6933.5298|6956.3198|6942.5098|6840.77|6793.1602|6780.6699|6754.8799|||6759.3701|6728.25|6734.7202|6641.5498||6544.4102|6683.21|6716.5098|6726.9399|6940.0601|7084.4902|7120.48|7106.0801|7127.9702|7054.6802|7072.29|7143.0098|7096.1099|7010.3101|6948.0898|6939.3198|7058.6099|7089.4902|7165.6602|7196.71|7236.6802|7151.2998|7082.0498|6977.1099|6989.4502|7152.6899|7164.1299|7217.4302|7176.2402|7149.6201|7181.6299||7260.7598|7192.0498|7367.2998|7408.4502|7274.71|7310.3101|7558.48|7624.5801|||||||7623.3101|7477.54|7323.0898|7290.0098|7271.1099|7238.54|7265.4502|7272.3398|7269.0298|7239.8999|7192.0498|7045.2402|7061.8999|7050.29|7025.4702|7009.2798|6932.21|6853.6401|6825.9902|6842.8198|6746.9902|6646.8301|6583|6618.3999|6687.3901|6673.5098|6703.0898|6713.6401|6636.3999|6607.6602|6668.73|6695.96|6686.2598|6787.79|6722.3999|6693.1802|6706.1401|6582.2598|6317.3198|6434.3101|6676.1499|6788.2998|6789.6899|6976.1602|7060.5898|7044.54|6904.9502|6899.3501||6919.21|6922.8198|7089.9399|7220.1201|7186.0498|7166.8701|7069.9199|7026.4902|6996.52|6978.98|6944.4399|6948.98|6928.3301|6944.1401|6895.1099|6798.0898|6852.1001|6777.73|6696.6802|6640.96|6680.3398|6697.1299|6487.8198|6359.4302|6386.75|6603.9199|6645.3501|6536.71|6383.0601|6436.96|6637.9399|6470.6299|6083.75|6089.9199|6326.8301|6586.0098|6761.5|6672.7598|6635.9502|6489.8501|6330.5298|5897.96|5921.2798|6270.8501|6542.5|6382.1602|6567.4102|6830.0898|6806.8101|6937.0898|6740.5298|6638.9302|6543.4199|6597.9502|6848.0801|7124.3599|7355.2798|7300.1299|7271.1699|7190.4102|7075.4302|7141.5098|7166.1001|7134.7598|7403.8301|7654.6001|7603.8599|7645.6499|7702|7769.5698|7692.3599|7752.5601|7740.6001|7574.3799||7498.3398
00576|28888|/indices/ftse-hungary|INDICES:HU|3270.8701|3208.5601|3133.1599|3140.8401|3121.78|3098.6101|3098.6101|3101.4099|3091.3|3064.78|3057.3501|3050.47|3029.52|3031.23|3035.27|3013.5|3061.22|3015.8799|2977.6799|2988.8401|3002.97|2969.8799|2969.8799|2969.8799|2981.8999|2949.22|2968.23|2975.75|2903.27|2930.8201|2934.3201|2977.8701|2987.53|3014.27|3037.96|3116.3799|3101.6699|3099.4299|3089.5701|3095.9399|3123.76|3119.4099|3077.0601|3107.74|3072.8201|3039.27|3057.54|3007.3201|3077.6699|3108.9399|3123.3701|3128.02|3104.3301|3100.74|3072.6399|3057.23|3067.1299|3101.47|3125.8601|3125.3899|3144.3301|3121.8501|3113.8999|3095.8|3126.3601|3126.3701|3091.47|3048.71|2970.49|3014.9299|3058.1699|3102.72|3148.1599|3192.5|3226.21||3229.6001|3202.0801|3149.9099|3125.04||3125.04|3165.7|3159.2|3104.0601|3193.3201|3153.05|3093.25|3058.8101|3118.23|3089.76|3050.49|3078.98|3035.27|3056.28|2976.8301|2959.7|2955.1599|3001.6001|2951.1299|2995.05|2990.3899|3040.1299|3021.26|3009.55|2953.78|2966.0901|3016.0801|2969.6499|2999.6001|3012.3701|3012.6599|3038.4199|2966.75|2948.5901|2904.72|2837.45|2810.1899|2867.29|2867.29|2873.21|2917.04|2922.6399|2902.28|2864.55|2860.1499|2860.1499|2885.54|2897.8401|2856.8601|2902.5801|2926.21|2885.3|2884.7|2874.1699|2807.48|2801.3601|2799.3701|2788.3899|2718.45|2753.48|2767.3101|2798.0701|2821.23|2794.3401|2699.99|2696.28|2753.7|2807.73|2889.4299|2934.3101|2912.25|2938.8301|2908.55|2811.22|2758.5|2765.1299|2785.3|2883.8201|2922.2|2907.6201|2845.0601|2811.48|2849.5901|2801.8799|2788.6399|2835.54|2845.1799|2832.02|2840.6599|2782.3501|2780.27|2796.48|2789.8999|2779.01|2735.96|2732.9099|2728.3899|2811.5701|2830.77|2843.3501|2851.5701|2813.8|2853.1699|2895.4399|2904.3601|2839.8501|2859.03|2814.3501|2784.29|2746.52|2710.8999|2738.3799|2690.78|2671.3201|2674.6699|2766.3701|2832.21|2911.28|2902.3601|2956.6201|2886.49|2856.1201|2807.3899|2824.29|2805.8701|2791.1101|2651.28|2622.46|2550.96|2451.71|2495.48|2547.27|2489.71|2445.54|2436.5801|2393.8899|2421.53|2385.5901|2429.45|2519.1499|2596.95|2624.72|2706.5801|2783.3799|2904.9099|2904.9099|2846.5|2788.73|2893.8601|2984.95|2933.99|2821.3101|2758.8701|2877.0801|2842.8301|2942.4099|3022.4199|3039.03|3176.1699|3198.3701|3295.1201|3345.3999|3352.76|3367.6799|3382.53|3406.99|3363.02|3371.48|3311.8301|3275.8899|3275.8899
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|6998.8999|6955.0601|6943.4199|6869.0298|6857.3198||||6825.6699|6794.3799|6782.6499|6763.79|6760.23|6752.23|6740.5298|6742.9399|6808.25|6760.5801|6710.2002|6670.21|6648.3101|6606.5801|6593.9502|6679.8599|6803.29|6869.5601|6866.6699|6822.3301|6745.75|6633.5298|6594.75|6722.3501|6665.5298|6571.79|6743.6001|6818.8799|6741.1299|6688.04|6692.9702|6709.3101|6679.5|6670.23|6649.1499|6626.8398|6575.0498|6532.6001|6530.8999|6439.3398|6427.5498|6427.8301|6432.6499|6425.6001|6406.6401|6390.46|6372.54|6361.1401|6269.0898|6262.3901|6257.5601|6287.9302|6288.5498|6223.8501|6227.3799|6242.21|6217.0298|6164.77|6145.5098|6138.8301|6113.5601|6161.2598|6132.52|6047.7402|5943.8599|5856.54|||5781.9502|5785.9702|5793.0498|||5766.7598|5879.8501|5852.0601|5833.4102|5848.3101|5862.98|5850.6899|5846.02|5826.9399|5828.54|5781.0298|5756.6201|5749.9502|5726.9702|5686.7202|5659.4502|5624.5898|5603.6802|5604.6899|5658.1802|5702.4302|5656.8398|5603.0698|5732.3101|5767.9702|5797.1899|5750.3599|5725.5898|5701.1099|5688.3398|5689.5601|5660.6299|5645.4399|5750.6401|5774.7202|5794.1099|5812.0801|5764.73|5770.0898|5735.6699|5798.73|5856.6099|5909.73|5909.73|5886.5601|5878.8501|5851.3198|5896.5498|5899.0298|5867.2998|5868.8398|5878.0498|5876.46|5853.8398|5821.6499|5762.4199|5674.5|5688.29|4466.5601|5709.9302|5760.7598|5769.73|5760.8198|5722.5801|5694.0698|5653.5698|5744.4302|5753.5601|5696.6299|5638.1099|5601.0698|5566.5898|5556.3701|5559.8599|5552.1802|5498.3301|5487.7798|5506.8198|5542.1602|5527.8599|5497.7798|5474.9302|5425.5801|5399|5366.02|5429.5801|5405.6201|5355.7002|5268.2402|5200.5498|5114.4102|5019.48|4986.54|4972.0498|4959.8198|4937.2402|4912.1201|4891.46|4889.71||4903.2598|4890.5498|4854.4502|4850.04|4865.2598|4852.0098|4837.2998|4905.8901|4980.2998|4991.8901|5000.7202|4998.71|5004.54|4986.54|4986.77|5021.3101|4940.5098|4901.8398|4895.4399|4898.1699|4906.1099|4943.6699|4982.8999|4978.79|4978.79|4992.73|4990.4702|5022.3701|5035.2202|5065.9902|5112.21|5114.5298|5007.3101|4944.8599|4946.3501|4967.8999|4945.9702|4874.6602|4998.27|5142.73|5196.8901|5198.9902|5262.3999|5213.4702||5292.23|5267.0298|5240.4399|5201.71|5127.6099|5009.75||4995.7002|3762.3201|4983.3398|5107.29|5140.1099|5239.52|5185.5898|5169.6299|5092.2402|5054.25|5030.3799|5011.0801|5056.1001|5055.9199|4958.4399|4920.0098|5039.5298||5169.3701
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|100.32|100.14|100.39|100.12|99.92||||98.74|99.3|99.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|105.14|101.16|101.14|102.47|102.03||||101.95|101.75|100.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2845.54|2831.49|2813.3899|2813.46|2820.8|2836.8799|2830.45|2830.45|2830.45|2815.8501|2784.3201|2810.3899|2812.1399|2823.0601|2863.1101|2830.2|2837.8701|2801.22|2801.05|2792.3401|2778.5801|2778.5801|2786.5|2778.3101|2806.53|2830.53|2827.9099|2812.8301|2743.6799|2729.5|2708.24|2768.6001|2760.73|2750.2|2715.51|2828.1399|2867.8101|2897.0701|2902.6699|2929.1299|2933.3401|2951.52|2968.9199|2964.23|2933.9299|2926.4399|2956.27|2956.77|2970.1399|2966.8999|2981.1499|2974.21|2961.9299|2938.99|2895.55|2877.7|2898.75|2880.78|2910.95|2908.1001|2873.99|2915.98|2927.1201|2933.04|2925.6499|2945.3501|2920.3201|2914.1499|2876.6001|2780.9099|2913.6201|2913.6201|3017.23|3014.8401|2996.8799||3057.8301|3057.8301|3040.73|3012.05||3082.75|3053.7|3035.8701|3059.0601|3051.8|3021.04|2981.6899|2917.8701|2907.25|2904.01|2905.1299|2905.1299|2901.24|2903.6599|2881.97|2843.1599|2847.8799|2854.74|2840.7|2802.26|2857.75|2879|2889.21|2907.8899|2936.4299|2919.5701|2920.1899|2954.05|2959.49|2941.9299|2941.9299|2951.3301|2947.72|2943|2906.8301|2906.8301|2917.9199|2942.6399|2929.95|2897.6399|2955.77|2892.29|2873.1499|2865.1699|2863.6799|2887.8899|2870.79|2855.4199|2833.8799|2850.5601|2850.5601|2826.71|2864.4299|2854.6001|2832.5|2848.47|2826.6899|2793.9199|2791.1001|2767.4099|2750.8301|2736.6799|2737.4199|2733.3899|2668.04|2696.03|2685.4099|2740.21|2705.27|2747.3|2758.26|2755.76|2719.76|2611.78|2663.78|2690.0901|2656.4399|2688.74|2738.24|2813.25|2819.3201|2835.4199|2815.4299|2791.74|2799.54|2784.6899|2773.6899|2830.6899|2843.1899|2889.6599|2889.6599|2868.3899|2849.76|2844.0701|2785.6599|2810.9199|2829.6699|2843|2787.1599|2759.8601|2759.8601|2723.6101|2675.8501|2644.3501|2683.28|2657.47|2627.0801|2545.71|2503.3501|2535.53|2493.23|2501.9399|2501.9399|2380.1201|2363.9399|2434.47|2487.3101|2554.2|2547.52|2598.5601|2507.8201|2491.0701|2454.1399|2492.1201|2391.8201|2391.8201|2289.5901|2207.04|2219.03|2311.27|2311.27|2349.1399|2354.1599|2282.9199|2388.3601|2388.3601|2380.74|1996.1801|1871.8101|2022.61|2308.01|2243.6399|2588.7|2708.4099|2786.6899|2793.49|2784.4399|2782.4199|2746.6001|2899.1101|2899.1101|2671.6899|2542.6699|2629.8799|2478.23|2657.96|2514.3401|2701.9199|2867.74|2967.6001|3078.9399|3171.0801|3260.8101|3257.74|3280.9199|3298.54|3290.9099|3321.6699|3343.1699|3366.3701|3366.3701
00588|13376|/indices/merv|INDICES:AG|2213.8799|2189.29|2149.97|2143.3201|2131.9399|2124.4299|||2107.24|2104.27||2086.75|2072.5601|2055.8201|2053.4099|2057.52|2070.6899|2068.6201|2040.83|2026.5699|1987.0601|1983.87|1999.5|1957.26|1988.0699|2036.46|2029.47|2003|1984.33|1947.61|1905.92|1991.4301|1975.97|2026.6|2052.3301|2206.6699|2197.26|2197|2171.8601|2185.5901|2145.49|2129.26|2111.95|2111.3101|2099.3899|2086.6599|2100.24|2087.3|2092.8|2076.21|2068.4199|2069.4299|2072.21|2045.61|2019.9301|2020.5|2034.46|2043.35|2049.3101|2043.74|2037.33|2023.25|2023.17|2048.51|2060.3501|2068.25|2043.01|2038.21|2010.71|2010.24|2047.55|2055.9099|2043.12|2080.46|2087.8501|||2083.71|2060.5901|2049.72||2044.92|2034.78|2033.98|2015.35|2029.22|2033.9|2025.47|1971.95|1962.8199|1969.55||1962.4|1965.76|1956.23|1930.48|1925.42|1952|1908.5601|1887.73|1890.73|1929.1899|1922.65|1926.76|1896.33|1886.84|1861.42|1890.03|1911.48|1889.5601|1871.98|1875.5|1861.73|1840.48|1836.66||1822.85|1797.52|1781.97|1767.54|1766.45|1768.38|1760.16|1723.05|1701.67|1691.9|1697.38|1691.77|1673.14|1667.88||1650.15|1630.83|1620.38|1638.71|1642.16|1637.47|1637.35|1624.26|1621.0699|1638.05|1634.9399|1641.76|1641.51|1614.66|1600.76|1629.24|1645.98|1652.5|1638.75|1630.05|1624.87|1621.29|1614.95|1590.46|1580.86|1632.6801|1635.11|1652.29|1672.21|1668.89|1663.58|1660.88|1657.2|1659.75|1668.28|1657.49|1646.91|1642.75|1655.87||1629.12|1617.54|1623.74|1594.67|1584.59|1612.88|1617.01|1630.66|1642.96|1652.84|1678.5601|1701.71|1703.58|1682.41|1684.8|1680.72|1672.5601|1671.66|1653.91|1621.11|1616.61|1638.08|1612.9301|1587.76|1603.52|1632.05|1638.1899|1700.58|1694.15|1690.86|1699.1899|1701.74|1670|1719.79|1714.97|1692.1|1633.97|1607.97|1595.29|1599.96|1578.4301|1567.45|1555.78|1547.63||1558.8199|1512.99|1486.5601|1488.45|1500.15|1568.92|1551.51|1614.3199|1604.25|1650.22|1681.47|1653.2|1638.01|1634.45|1679.34|1598.23||1549.5|1591.28|1537.53|1626.17|1649.62|1678.51|1725.16|1722.5|1801.6|1849.61|1873.02|1873.8199|1860.49|1859.85|1841.8199|1851.87|1896.23||1869.51
00589|13317|/indices/ibg|INDICES:AG|111526.5078|110742.7031|108979.3281|108609.2031|108338.8672|107677.6563|||107085.6484|106350.4766||105932.3984|105709.9531|104645.7188|104385.5391|104672.4063|105569.2969|105195.3125|103742.7031|103031.5938|101472.5234|100848.4531|101477.3672|99792.8125|101427.6328|103314.5234|102913.4375|101579.4531|100719.1172|98795.9063|97522.8984|101241.4688|100038.1172|102265.8125|103099.0625|110325.6094|109926.8828|110068.1328|109426.4766|109776.5|109110.0391|108767.0234|108673.5234|108643.8125|107017.9766|106185.7891|106599.2891|106095.7266|106736.2734|106364.7266|105386.7266|105160.1875|105365.8125|104074.6563|102911.6328|102764.3281|102743.3438|102827.3438|103103.5625|102184.0781|101891.7969|101347.7734|101387.4531|102226.9063|103038.9531|103350.8984|101672.1328|101510.7891|100280.7188|100105.7734|102063.6563|102265.4375|101968.3281|103428.4297|103041.3281|||103098.9531|102090.7969|101508.6172||101408.3828|100802.4063|100774.6172|99691.7266|100346.2734|100062.5469|99638.7969|97165.1328|96632.2031|97041.7734||96715.7734|96862.0938|96663.5625|95694.5938|95470.0938|96634.6563|94767.1484|93644.2031|93653.7969|95350.0078|95111.4766|94959.7266|93215.4531|92602.7031|91548.1328|92772.9766|93565.0938|92887.5391|92126.1563|92179.75|91530.3828|90218.2266|89903.0469||89082.6563|87553.4531|87049.7266|86439.1094|86500.3438|86449.4922|86031.1172|84554.0469|83758.7891|83439.3438|83865.2578|83577|82504.9063|82285.3828||81408.0391|80448.0391|79786.2734|80619.3594|80705.5391|80436.3125|80539.8828|79905.3281|79732.3125|80588.5234|80538.7969|80338.8828|80341.1484|79203.5391|78378.7734|79864.0781|80420.7578|80434.9531|79904.6172|80093.1563|79371.3828|79444.0234|79425.0391|78130.2266|77851.1328|80215.5469|80251.0469|80983.4531|81769.1797|81499.1094|81096|80960.6172|80587.7031|80630.8438|80979.3594|80374.7734|79967.1172|79690.5703|80501.2266||79086.4766|78696.8594|79433.0469|77902.8672|77440.5234|78562.75|78732.3984|79422.3125|79905.7891|80718.2031|81826.1172|83027.5625|83142.8125|81872.1328|81834.4531|81458.1875|80998|80809.0938|80004.2734|78655.6563|78491.7969|79383.8438|78450.0625|76949.3828|77877.0234|78980.4531|79045.3672|81757.3828|81218.4531|80926.2188|81127.5391|81406.2266|80316.1328|82509.5469|82319.2188|81071.3672|78825.2969|77488.8828|76891.6797|77044.5|76010.9688|75002.2031|74218.7188|73823.3984||74476.7266|72270.0234|71226.7969|71061.0391|71278.4531|74333.4297|73647.7969|76407.9531|76426.1875|78458.6172|79576.6172|78201.0234|77869.5078|77780.1563|79619.5625|75887.0625||73955.9063|75253.2891|73232.3672|76954.7266|77852.6563|79279.2969|81698.7891|81717.7734|85375.7031|87689.8438|88354.8125|88081.25|87469.5|88074.7891|86835.5469|87520.4063|89777.25||87911.7734
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7868.54|7862.54|7862.54|7856.5898|7839.8999|||7789.6499|7808.5098|7808.5098|7806.9399|7793.7002|7789.0498|7801.5298|7794.3501|7732.52|7725.8398|7715.4399|7547.3701|7538.3701|7542.3501|7534.1299|7532.3999|7409.96|7363.9102|7347.21|7347.21|7336.96|7343.5498|7334.73|7326.0698|7265.4302|7242.6001|7196.8398|7179.9702|7174.71|7169.1499|7169.1499|7128.4302|7101.2598|7083.3599|7053|7050.3701|7050.3701|6980.3599|6920.4902|6920.4902|6915.6602|6961.5698|6951.9199|6592.6201|6593|6415.0601|6414.8901|6389.3198|6389.3198|6388.7998|6386.6602|6359.4199|6357.6401|6359.3101|6323.1201|6315.9399|6291.7798|6298.8301|6290.8999|6295.0898|6266.5298|6266.5298|6262.6201|6255.9399|6255.75|6250.0601||||6195.4502|6195.4502|6195.4502|||6177.6899|6176.2998|6271.29|6215.9502|6233.2002|6177.3398|6171.8701|6176.7402|6170.0801|6158.96|6160.6499|6160.6499|6137.2002|6136.8799|6130.1699|6118.7998|6120.8799|6120.8799|6119.96|6122.9502|6122.9502|6122.1699|6118.7002|6113.9199|6113.9199|6113.9199|6116.7998|6149.3398|6140.7002|6142.9702|6142.9702|6148.9199|6137.9199|6138.2998|6322.8101|6324.2402|6321.4102|6321.6401|6099|6088.75|6137.5298|6131.23|6130.2998|6112.6299|6124.3701|6100.1899|6026.5498|6008.1001|6046.5601|6044.7998|6043.1899|6122.3101|5567.1499|5565.5298|5545.9502|5547.8799||5544.9199|5310.5298||5310.5298|5315.29|5311.0698|5292.9702|5284.3301|5313.77|5299.6299|5300|5290.8901|5279.0098|5185.4702|5110.2002|5058.2598|5058.7798|4989.4302|5015.75|4958.4902|5064.2402|5057.9399|5027.3398|5027.3398|5025.6099|4962.3901|4887.3799|4881.73|4861.5298|4858.77|4908.6201|4917.6602|4896.4302|4896.1401|4881.4302|4884.0498|4854.2202|4862.6001|4824.6401|4820.7798|4815.2002|4811.6699|4804.75|4732.2798|4730.1299|4722.4502|4647.2402|4622.2002|4633.9902|4634.0698|4597.2798|4548.4199|4539.1499|4538.2598|4483.8301|4480.21|||4473.0601|4475.2002|4480.5498|4464.23|4452.2402|4446.6001|4430.3301|4413.5601|4404.7998||4411.1001|4401.1001|4400.9102|4384.3901|4384.8398|4387.1699|4387.0601|4366.2998|4361.4302|4279.3901|4272.1001|4275.4502|4276.7798|4279.98|4280.2402|4273.46|4278.6001|4278.6001|4275.1299|4245.9302|4248.6401|4251.0498|4238.5|4239.6201|4234.0801|4259.0601||4242.7202|4230.3901|4235.1001|4224.3701|4225.79|4216.3799|4223.6499|4197.2002|4211.96|4214.0898|4185.9102|4180.21|4177.48|4172.8198|4172.2598|4161.9302|4152||4143.1099
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1955.22|1955.23|1955.26|1955.33|1955.29|||1955.15|1955.47|1954.58|1954.15|1954.15|1954.0699|1953.9399|1952.85|1944.1801|1944.15|1910.42|1910.78|1910.5601|1909.7|1909.73|1909.6899|1908.1899|1908.23|1908.21|1907.96|1906.98|1908.11|1910.76|1910.71|1910.78|1909.0601|1904.59|1904.47|1904.3|1900.87|1900.87|1896.97|1896.95|1896.97|1783.79|1783.5|1783.49|1779.65|1779.23|1782.13|1782.12|1785.08|1783.51|1783.58|1784|1783.58|1783.58|1783.9399|1783.9399|1780.6899|1780.61|1780.55|1780.51|1779.89|1780.15|1780.3|1780.3|1778.08|1778.36|1778.48|1780.04|1780.04|1778.63|1778.6899|1778.55|1777.58||||1777.3|1693.95|1693.95|||1693.91|1693.9301|1784.37|1693.4399|1751.46|1761.66|1743.54|1709.03|1710.55|1711|1700.16|1751.89|1764.7|1736.86|1706.89|1702.0601|1703.84|1697.63|1697.37|1710.11|1693.85|1692.2|1714.53|1708.9|1694.41|1699.83|1729.95|1707.99|1708.8199|1707.52|1763.96|1725.4399|1727.48|1768.4301|1714.04|1714.04|1725.87|1710.16|1689.96|1687.34|1689.96|1704.72|1714.24|1694.96|1715.89|1718.1899|1696.02|1691.45|1698.9399|1686.3|1682.71|1681.59|1681.66|1681.53|1680.8|1603.89||1599.39|1623.55||1639.77|1602.99|1539.73|1533.66|1572|1572|1562.67|1531.41|1531.55|1531.51|1532.1|1533.38|1674.74|1674.71|1674.08|1676.45|1676.61|1675.51|1658.08|1671.08|1671.08|1657.36|1669.8101|1669.13|1669.91|1655.21|1657.38|1657.17|1627.58|1509.39|1508.92|1531.16|1508.6|1508.7|1508.6899|1508.6899|1508.64|1508.95|1506.1899|1506.05|1505.8199|1504.87|1505.3|1505.29|1541.54|1503.45|1503.45|1502.5|1503.14|1502.6801|1505.5699|1505.53|1505.55|||1602.6899|1602.64|1602.61|1602.29|1600.92|1600.99|1601.0601|1598.64|1598.61||1600.4|1597.86|1597.86|1597.86|1597.4399|1599.4399|1595.58|1596.42|1595.62|1595.62|1595.8101|1595.8101|1595.8101|1595.8101|1596.21|1596.2|1596.0699|1593.72|1593.76|1594.86|1594.59|1594.4301|1594|1597.6801|1597.86|1597.45||1596.66|1596.6801|1596.86|1598.42|1598.76|1598.85|1598.99|1598.95|1603.14|1543.67|1505.99|1434.62|1507.99|1459.41|1392.42|1438.16|1409.8||1316.36
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||6612.8301|6646.3301|6589.5898|6589.21|6701.6602|||6698.29|6698.29|6792.9199|6792.9199|6792.9199|6791.8101|6790.4302|6852.9399|6853.3599|6853.96|6850.8799|6847.6099|6843.8398|6841.1099|6761.7202|6658.5601|6324.1499|6217.7598|6217.7598|6218.75|6222.6802|6221.6299|6213.3701|6213.3701|6213.48|6204.7598|6204.73|6204.77|6185.3799|6173.4102|6173.5698|6177.21|6072.4502|5887.7598|5771.9399|5747.75|5709.9102|5673.7402|5620.7202|5620.7202|5593.1802|5566.9302|5532.77|5535.1802|5575.9199|5632.8398|5642.2798|5610.3999|5622.4902|5622.4902|5653.0298|5646.7798|5672.2598|5740.0898|5962.3101|6162.6602|6178.2002|6181.8101|6181.8501|6201.04|6201.04|6201.04|6247.6001|6241.6499|6314.5801|6347.7002||||||||6442.8501|6453.48|6517.1299|6470.3901|6392.4902|6509.4102|6125.8398|5740.7202|5659.2598|5523.2402|5488.4399|5851.5698|5851.5698|5851.48|5837.5698|5836.27|5806.04|5429.5601|5429.5601|5423.0098|5290.6899|5194.8999|5194.8999|5194.7598|5194.7798|5190.9399|5191.2998|5148.5|5147.0298|5124.27|5070.6602|4932.7202|4932.7202|4896.25|4893.7598|4893.7598|4916.46|4994.4502|5036.8701|5044.3599|5045.0801|5048.3799|5064.7998|5076.9302|5078.5498|5087.5698|5130.02|5137.6499|5137.8198||5130.5|5127.1499|5127.0801|5119.6001|5115.48|5119.3101|5128.2998|5069.1699|4989.5298|4949.2598|4698.2798|4637.3599|4600.1802|4547.8901|4535.8501|4512.3501|4507.0498|4480.52|4480.5298|4498.7402||4498.7402|4498.7202|4438.1899|4427.79|4403.9199|4404.0298|4396.5601|4355.4702|4355.23|4310.3198|4310.3198|4304.9302|4304.98|4291.9302|4273.2598|4273.2402|4274.9399|4269.77||4259.4902|4250.7798|4240.6602|4235.25|4235.25|4235.25|4238.6602|4238.7402|4238.71|4238.71|4234.8799|4241.54||4241.5298||4226.29|4226.29|4226.2998|4226.3398|4226.3999|4225.9702|4224.9102|4225.79|4232.9502|4241.4902|4241.3398|4241.1099|4241.1802|4240.6401|4240.2798|4239.8198|4239.8301|4242.3799|4245.77|4246.7402|4246.8101|4246.8101|4246.1299|4233.1499|4215.6099|4215.6001|4215.1699|4215.1699|4215.1699|4207.8799|4203.3198|4203.2002|4202.1099|4202.1099|4202.1899|4202.0898|4202.0898|4189.46|4189.46|4189.4902|4192.2402|4192.25|4187.8198|4212.2598|4200.9199|4215.1099|4224.3999|4244.4302|4305.9102|4320.9702|4324.79|4332.8799|4304.9702|4212.98|4092.02|4049.96|4049.8301|4048.5901|4042.0701||3988.21|4002.8501|3973.45|3972.4099||3942.3899
00604|14774|/indices/crobex|INDICES:CROATIA|4662.3398|4649.6099|4596.8701|4570.0601|4497.23|||4382.5801|4337.6699|4272.2798|4200.8701|4237.6699|4203.3999|4154.6602|4114.6099|4091.5601|4049.79|4008.53|3926.0901|3929.6899|3936.29|3927.75|3895.73|3882.98|3938.45|3915.76|3910.1001|3873.27|3880.8201|3850.6899|3837.46|3885.75|3908.3201|3797.0601|3917.77|3975.77|3953.3101|3938.1101|3938.3|3862.9399|3822.9299|3802.8401|3794.3799|3786.1101|3752.8401|3740.73|3764.78|3725.3501|3760.78|3705.1499|3701.1799|3716.1699|3716.71|3762.5601|3661.0801|3576.1399|3497.3601|3466.77|3490.52|3478.3401|3454.4299|3429.3899|3410.03|3368.48|3352.6899|3318.52|3286.28|3271.45|3277.8501|3280.3601|3261.54|3232.7|3215.8999|3216.99|3214.9299||3209.48|3202.74|3210.5801|||3209.9299|3213.6001|3198.6699|3217.79|3202.45|3209.3701|3203.76|3217.75|3204.3501|3212.6599|3205.0901|3201.1499|3197.76|3217.5601|3235.5901|3266.3101|3255.6799|3227.5701|3240.5|3210.1699|3200.0901|3220.29|3211.5901|3226.23|3199.03|3184.3799|3154.77|3130.6499|3079.5801|3103.3301|3157.47|3178.1799|3179.8101|3187.55|3188.1799|3217.8701|3246.45||3258.97|3246.7|3229.77|3232.04|3234.8301|3274.7|3286.3301|3244.3101|3222.01|3187.4199|3173.8501|3195.3201|3224.77|3194.3999|3250.21|3223.3|3233.8799|3244.8999|3193.8301|3171.8701|3154.22|3157.29|3163.8|3181.97|3155.3701|3144.1599|3150.55|3126.04|3147.9099|3148.8501|3213.3899|3263.3201|3277.8|3298.04|3284.77|3281.27|3244.21|3259.53|3221.76|3211.6399|3165.3799|3120.3601|3117.0601|3099.53|3057.9099|3053.4299|3062.6001|3089.22|3024.27|3004.25|2976.98|2953.22|2960.48|2946.28|2940.1001||2966.8201|2957.24|2976.25|2948.45|2931.23|2907.05|2882.3501|2860.24|2855.28|2862.47|2871.5901|2862.97|2819.5|2816.3301|2783.6499|2801.26|2760.9099|2759.1201|2756.48|2759.4199|2757.1799|2768.1399|2766.4299|2761.1499|2761.8701|2769.6799|2745.1201|2718.1499|2699.6101|2697.8101|2676.75|2713.5|2668.8601|2605.49|2557.3401|2521.3501|2495.24||2481.73|2483.53|2465.8301|2484.3401||2479.3899|2491.97|2505.5901|2503.8899|2500.4299|2522.0901|2512.46|2513.78|2499.8899|2507.5701|2494.1299|2492.27|2502.8799|2480.99|2434.6101|2443.47|2478.01|2506.9099|2518.0601|2509.9399|2505.6499|2506.1699|2516.1599|2548.21|2564.25|2562.28|2588.28|2593.6899|2560.1899|2578.6299|2524.77|2511.3799||2513.6101
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|472.98|470.3|466.97|472.99|471.74||||469.4|465.69|463.96|462.76|456.28|457.37|463.55|464.08|466.32|461.61|456.05|452.7|448.6|446.23|439.53|444.13|454.59|456.68|451.72|449.66|448.57|446.32|440.09|448.51|444.69|445.41|454.85|470|477.84|475.62|476.34|479.39|486.26|484.2|483.21|479.58|479.24|478.3|476.09|474.45|475.79|473.24|472.01|465.75|463.08|456.42|455.39|455.75|453.83|456.96|456.82|455.25|455.52|453.25|454.2|452.67|450.9|448.46|446.95|445.18|443.25|442.52|441.58|439.6|440.76|445.98|441.48||440.28|439.28|435.8|||434.3|433.54|434.62|434.65|439.1|436.95|434.37|433.7|431.95|429.13|426.82|427.88|427.22|425.84|421.11|421.01|423.21|417.74|415.75|424.08|427.48|428.68|425.22|421.61|419.1|421.41|424.99|424.29|424.23|424.79|425.84|425.32|427.76|428.56|424.31|420.95|418.45|418.92|415.77|413.17|418.14|423.63|418.92|418.59|417.67|416.74|414.95|413.86|412.89|413.75|412.44|410.99|409.87|408.19|404.19|405.75|406.26|403.96|403.13|402.68|401.59|401.7|400.15|395.67|393.99|393.49|392.78|390.88|389.89|391.15|391.38|393.72|389.13|387.82|388.31|389.54|389.1|388.59|387.7|387.7|387.85|388.97|384.5|379.04|377.4|377.87|376.33|379.54|379.5|379.81|379.64|379.56|378.83|376.7|373.12|371.27|370.45|371.37|373.42|374.94|377.14|376.89|369.72|369.2|369.29|369.93|369.35|368.48|368.49|363.96|363.24|361.98|359.38|358.02|357.98|362.65|364.85|370.61|369.61|370.64|370.43|370.34|369.76|372.97|370.56|363.95|359.68|354.34|354.83|365.5|364.71|362.68|359.87|361.45|359.38|359.38|351.94|348.04|348.06|362.28|358.82|358.61|366.68|369.13||372.25|370.19|368.27|375.01|377.42|373.87||370.23|369.48|368.57|378.43|373.54|386.27|393.5|394.91||411.06|413.6|409.94|405.73|401.91|399.25|399.16|398.39|396.65|396.11
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|586.13|583.05|579.67|585.69|583.57||||579.69|574.62|573.08|571.73|564.51|564.68|569.48|570.79|573.8|568.71|562.25|559.14|554.38|551.9|547.59|548.3|560.22|563.09|558.02|554.48|551|546.48|539.06|550.93|548.08|544.49|557.05|577.96|583.67|580.85|581.34|585.61|593.29|591.81|590.84|586.81|586.21|584.76|581.31|579.81|581.7|579.29|577.46|570.58|567.38|562.49|560.41|560.7|559.3|562.64|561.12|559.62|562.33|559.73|560.71|559.41|556.67|553.07|551.77|549.5|546.51|546.19|545.02|543.33|544.33|549.87|543.71||542.75|540.92|536.09|||534.38|533.41|534.05|533.57|537.84|536.25|532.65|531.53|530.9|528.05|525.38|525.37|524.42|523.12|517.93|517.93|520.7|520.77|511.15|519.09|523.84|523.29|520.07|515.47|512.63|514.98|518.24|516.11|516.29|516.51|517.07|515.85|518.28|519.02|513.34|510.25|508.2|508.51|504.6|501.44|507.61|512.23|507.75|507.32|505.55|504.62|502.51|487.5|500.22|501.53|500.39|498.37|496.51|493.9|490.3|491.46|491.37|489.19|488.08|488.22|486.31|485.57|484.03|479.03|477.53|477.34|476.79|475.18|474.6|475.86|475.65|476.52|471.88|470.35|470.83|471.8|471.39|472|471.13|471.04|470.31|470.77|466.34|461.85|460.19|461.7|459.35|462.57|462.64|463.25|462.97|462.7|461.87|458.52|455.48|453.77|452.75|454.36|456|457.52|458.21|457.89|450.74|450.31|450.71|449.58|448.28|447.01|446.14|441.54|440.58|439.24|436.21|434.55|434.26|439.63|442.3|448.88|448.54|449.28|449.36|448.6|448.02|450.79|448.27|440.54|435.8|431.11|432.45|440.26|438.83|435.51|433.15|434.2|395.84|431.56|421.11|417.47|417.29|434.95|433.08|432.83|444.28|448.23||453.14|450.93|447.21|454.71|455.4|449.51||445.95|445.45|444.57|457.23|451.06|467.25|476.51|478.41||497.32|498.39|494.41|490.35|486.66|483.94|483.9|483.03|481.55|481.11
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|597.68|594.23|590.38|597.52|595.91||||592.61|587.36|585.82|583.95|575.92|575.21|580.51|581.56|584.58|578.65|572.86|568.68|562.83|560.18|558.84|556.56|569.9|572.73|566.83|563.15|560.13|555.41|548.01|559.78|554.58|553.47|566.09|586.63|594.78|593.13|593.88|597.91|605.8|603.94|602.98|599.54|598.85|597.68|594.48|592.86|594.08|590.83|589.31|582.72|578.52|571.19|570.65|571.59|570.09|574.01|572.3|570.6|570.85|567.92|568.75|567.35|565.73|562.35|560.77|558.26|555.54|555.91|554.96|552.71|554.18|561.07|555.22||554.45|553.1|549|||546.63|545.94|546.87|546.22|550.32|548.27|544.42|543.31|541.61|538.41|535.13|535.69|534.01|531.66|525.59|525.42|527.05|518.5|515.85|526.3|530.27|532.63|527.46|524.03|520.71|523.72|527.12|523.89|525.16|525.34|526.3|525.47|527.33|528.03|522.18|519.04|516.72|517.15|512.61|509.24|516.06|522.01|518.41|518.5|515.84|514.7|512.37|509.46|508.67|510.16|509.11|507.55|505.36|502.42|498.24|499.11|498.2|496.06|495.04|496.17|495.54|494.6|493.17|488.68|487.23|487.3|487.26|485.05|483.85|485.42|484.42|485.82|479.81|478.41|478.96|479.57|479.02|480.28|479.16|479.76|479.25|478.88|475|471.26|469.12|470.04|469.36|473.14|472.85|473.26|474.12|473.67|471.49|468.2|464.08|462.35|461.1|462.49|464.08|465.57|467.45|466.29|456.71|456.15|456.89|456.57|454.61|453.76|453.7|448.22|447.41|444.8|441.22|440.16|440.17|445.17|448.69|457.29|456.72|457.58|457.51|456.59|455.56|458.57|456.38|447.89|441.62|437.76|440.09|444.23|443.03|440.22|437.39|438.97|414.19|436.9|426.45|421.97|422.11|441.12|439.54|439.07|451.32|455.97||461.91|459.08|454.69|462.93|463.56|457.31||453.77|452.01|450.63|465.47|457.84|475.73|486.25|488.76||508.94|510.17|506.1|501.02|498.37|494.91|494.91|492.78|491.07|490.03
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|511.34|508.88|507.56|508.91|504.33||||502.75|498.13|497.41|496.77|494.68|494.35|494.98|495.03|496.59|495.05|491.67|489.66|488.76|488.25|485.77|481.9|491.17|493.48|490.88|485.73|482.3|476.54|473.2|482.33|484.79|476.69|489.74|507.35|508.53|508.77|511.37|516.25|518.47|517.39|516.21|514.33|513.43|512.74|512.24|511.53|512.59|512.71|510.36|509.24|506.57|505.51|504.63|505.52|506.86|509.82|506.85|505.36|508.47|506.76|508.16|506.59|505.71|502.79|501.82|502.13|502.23|504.4|502.7|500.11|500.37|500.95|496.08||494.65|493.18|489.48|||487.22|486.11|484.26|483.16|485.44|481.46|482.69|480.89|481.63|480.2|478.31|479.48|478.89|478.93|478.4|478.37|477.16|468.84|466.53|476.1|478.61|479.49|477.35|473.97|471.48|472.8|472.81|470.08|468.03|467.32|466.25|465.16|463.72|462.93|456.59|454.85|455.41|453.78|449.17|445.79|451.91|452.86|450.54|450.41|448.82|446.38|445.91|445.64|445.31|448.17|447.47|442.78|441.28|438.28|436.7|436.1|432.82|430.76|430.02|430.31|430.41|427.22|426.54|425.52|422.3|423.44|421.79|421.47|423.84|424.7|424.07|421.52|419.66|417.41|418.27|416.51|420.2|420.26|419.8|417.33|416.17|416.09|413.38|413.13|414.48|414.69|415.25|415.87|416.99|419.71|419.02|419.86|418.65|415.86|414.82|414.34|416.77|416.77|415.27|417.38|413.49|414.23|409.2|408.82|408.88|407.81|405.2|405.49|401.23|400.3|400.74|397.71|394.52|395.97|399.27|403.05|410.1|409.52|411.85|411.54|411.55|408.43|409.08|405.54|403.12|396.91|391.89|394.42|393.33|389.79|387.85|384.45|382.83|385.49|380.53|382.54|369.59|370.19|385.93|390.78|390.8|405.14|411.28|420.84|420.84|420.42|422.3|418.25|427.22|413.36|405.36||412.12|405.39|427.63|420.74|440.47|450.27|454.76|473.62|473.62|472|469.09|465.92|462.72|462.14|461.05|459.2|459.07|460.48|460.63
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|420.11|418.95|419.94|420.7|420.43||||418.72|417.64|416.21|414.36|413.27|413.12|412.42|413.47|415.05|414.72|410.58|408.51|406.94|405.55|405.2|404.07|407.65|406.43|405.62|403.13|401.75|399.36|396.39|404.55|402.37|397.24|404.33|414.67|413.97|412.18|414|417.4|417.78|420.53|420.5|420.72|418.61|415.89|417.35|417.43|416.58|415.01|414.39|414.17|414.44|414.37|414.92|414.46|415.14|414.58|413.85|412.37|414.18|412.19|412.07|411.19|410.45|410.91|409.34|409.58|408.4|408.61|407.78|407.92|406.79|405.96|402.36||401.34|400.09|399.33|||398.24|398.6|397.64|391.42|399.1|398.64|397.97|397.58|397.43|396.14|396.15|394.71|394.03|394.34|394.79|395.01|394.17|389.1|387.88|392.75|392.94|392.6|391.53|391.44|390.74|391.58|391.35|389.88|389.51|389.94|388.47|389.24|389.19|387.85|386.45|384.31|384.31|383.71|382.88|381.3|382.4|382.11|382.65|381.77|381.76|381.47|381.29|380.46|380.88|383.32|382.09|381.27|381.83|381.21|380.4|380.82|380.08|381.15|381.37|380.27|382.17|381.31|380.95|381.65|378.49|378.88|377.02|377.69|375.44|373.49|370.86|371.14|370.09|368.25|370.37|369.79|371.65|371.34|370.18|369.76|369.44|368.29|369.23|372.75|373.29|372.44|371.59|372.3|372.02|373.42|369.63|368.88|368.94|367.54|370.3|369.38|369.88|370.13|369.24|370.78|368.87|368.29|366.44|364.61|364.26|361.49|361.12|360.34|360.42|358.36|357.55|354.96|354.85|353.86|355.81|356.74|359.19|359.64|359.98|359.53|359.3|358.42|355.73|354.71|353.63|350.22|348.52|349.92|351.56|351.44|351.84|348.59|348.45|348.24|347.96|346.73|340.36|342.25|353.96|355.56|353.85|363.21|365.53|370.26|370.26|367.56|367.43|369.11|371.49|366.94|363.33||366.34|365.07|376.1|372.08|384.08|388.44|389.72|398.11|398.11|396.42|397.05|395.62|393.18|391.6|390.25|389.74|387.63|386.61|384.36
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3142.96|3119.3601|3121.3899|3147.8101|3127.49|||3119.6799|3118.03|3072.7|3055.48|3056.02|3039.71|3051.04|3080.97|3086.97|3094.25|3059.1201|3036.48|3021.53|3006|2982.46|2927|2921.0901|3009.97|3035.3401|3005.8701|3008.46|2961.6699|2949.22|2879.8|2935.8101|2916.47|2915.4099|3024.1399|3123.25|3103.96|3092.25|3085.6799|3098.1599|3078.6399|3061.6899|3057.1499|3021.3301|3009.8799|3011.8999|3020.6399|3007.26|3017.72|3012.74|3003.55|2998.6299|2995.1299|2980.9299|2974.01|2954.24|2947.9399|2967.1899|2936.6599|2920.29|2941.75|2902.79|2909.9099|2924.3|2921.71|2882.3899|2866.76|2834.8999|2818.9399|2840.26|2829.1101|2824.3301|2852.5801|2892.1001|2909.74||2908.49|2907.6201|2886.3899|||2882.21|2885.1799|2878.8101|2870.74|2894.5|2876.3401|2857.05|2858.0701|2838.6899|2826.0901|2801.46|2805.5801||2769.1101|2755.1799|2749.77|2771.46|2750.95|2735.75|2767.6899|2816.76|2847.24|2830.97|2813.27|2788.8501|2804.97|2831.4399|2809.54|2791.4299|2784.6001|2780.8|2776.1101|2759.49|2754.6001|2715.45|2704.5901|2695.3601|2741.28|2740.4199|2718.7|2745.1499|2746.8|2744.3601|2745.29|2722.53|2730.02|2717|2683.4299|2681.21|2694.27|2683.6799|2665.7|2643.74|2622.25|2603.0701|2597.9199|2571.72|2564.96|2556.6699|2574.53|2583.1599|2571.49|2532.6599|2501.9199|2496.8301|2531.78|2558.25|2539.9299|2546.49|2550.1899|2542.53|2540.74|2530.6899|2497.71|2488.0701|2500.1599|2495.75|2526.8401|2555.49|2560|2555.47|2556.6399|2561.97|2553.2|2535.24|2545.6599|2545.3999|2560.6399|2541.52|2527.1399|2530.8401|2531.3201|2497.98|2473.51|2466.6101|2464.01|2445.3601|2441.29|2445.46|2443.1499|2452.52|2446.54|2457.2|2453.3301|2454.0701|2446.3|2439.04|2432.3401|2440.6001|2400.3501|2403.01|2403.4099|2325.0701|2325.0701|2336|2353.9199|2379.8899|2430.26|2424.98|2432.6001|2433.48|2445.8701|2444.1699|2452.77|2435.03|2388.01|2328.7|2318.8701|2344.6299|2352.71||2345.95|2321.27|2308.6699|2306.1499|2305.0801|2258.6299|2229.23|2220.9199|2313.8701|2318.29|2317.6101|2387.71|2383.55|2474.6101|2485.5901|2448.27|2386.8701|2436.1799|2488.02|2409.1399||2387.8701|2329.8899|2323.1201|2426.3999|2415.1001|2486.6799|2551.22|2535.8999|2605.77|2687.3501|2709.24|2720.49|2718.72|2710.6399|2679.02|2677.6399|2670.8201||2659.73
00619|25824|/indices/omx-helsinki|INDICES:FI|10521.5195|10445.4404|10429.1104|10533.2402|10480.7598|||10442.7598|10393.2305|10261.4199|10213.5|10237|10177.0801|10193.2598|10290.0498|10308.4805|10339.2002|10192.3496|10123.75|10066.5596|10023.1602|9945.8799|9772.25|9752.2598|10026.75|10105.6797|10040.1299|10020.21|9895.1699|9846.2197|9627.2305|9815.0303|9746.7803|9798.8301|10150.1602|10461.7695|10405.1797|10399.0703|10367.0195|10402.7305|10374.7305|10296.8203|10295.7803|10151.0098|10094.1104|10093.9199|10126.9902|10089.3096|10148.7598|10140.4102|10117.2402|10069.6904|10053.6797|10027.0195|9991.5303|9949.2002|9919.5703|9799.8701|9681.5498|9609.1904|9710.3896|9593.9199|9620.54|9659.4902|9634.7002|9509.0703|9460.1201|9327.5703|9282.9697|9398.1904|9388.6299|9396.2402|9517|9603.25|9625.3701||9616.8398|9613.3096|9546.7402|||9533.8496|9552.4297|9532.4805|9510.3301|9588.3301|9526.0195|9461.0898|9469.96|9448.7998|9410.3496|9324.0996|9345.4004||9222.5703|9175.9004|9168.8496|9245.5098|9219.9199|9166.4102|9304.5996|9463.1201|9543.4805|9458.4902|9375.2695|9296.9102|9341.3203|9397.9404|9326.6201|9270.9004|9253.0498|9224.46|9227.6699|9182.7197|9167.5498|9067.7803|9027.5996|9015.9697|9152.46|9180.6797|9113.9199|9191.0195|9154.3496|9142.7598|9154.3496|9118.5303|9119.3398|9025.0703|9065.9004|9080.79|9149.5703|9102.4199|9064.5303|8970.7002|8869.0996|8815.2803|8795.4502|8758.3496|8728.7695|8707.2305|8775.9297|8817.9102|8790.9502|8667.5703|8552.3096|8531.7598|8605.3203|8650.7803|8568.0996|8605.0303|8604.7402|8631.5703|8642.9404|8668.0596|8535.3496|8505.4902|8533.8496|8551.9404|8635.9404|8765.4004|8844.4297|8829.6904|8877.5996|8895.1201|8884.9102|8812.6797|8843.3799|8837.21|8915.0498|8884.0195|8833.79|8847.0898|8878.5996|8733.6504|8616.3096|8581.9697|8572.0703|8519.9004|8502.7695|8482.2695|8474.9805|8510.9902|8478.3398|8537.5801|8529.6104|8565.8301|8509.04|8506.9902|8493.1201|8568.6201|8412.8701|8432.9502|8400.2197|8184.3501|8184.3501|8152.5298|8224.4902|8294.7998|8471.4404|8461.04|8492.8096|8521.04|8578.6504|8591.0098|8650.7002|8612.5303|8408.9102|8236.21|8227.1396|8352.5996|8361.96||8322.5596|8301.7197|8293.9502|8241.04|8240.8604|8059.6499|7981.6001|7949.0098|8250.2598|8264.0195|8262.9902|8498.8096|8477.29|8805.8701|8882.1602|8750.5996|8582.75|8717.2197|8882.7197|8598.4102||8559.5801|8334.0996|8303.4404|8637.4102|8641.21|8843.7803|9036.9805|8940.3701|9123.6797|9390.9004|9525.3203|9592.9902|9585.6396|9563.7197|9492.2803|9481.21|9468.5596||9469.9502
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|58.72|58.26|58.18|58.79|58.49|||58.3|57.99|57.24|56.96|57.06|56.7|56.61|57.23|57.31|57.59|56.72|56.3|55.94|55.68|55.26|54.21|54.15|55.72|56.18|55.85|55.76|55.06|54.79|53.54|54.58|54.21|54.7|56.57|58.33|58.05|58.06|57.86|58.1|58|57.52|57.5|56.58|56.26|56.25|56.49|56.26|56.67|56.67|56.58|56.25|56.11|55.96|55.65|55.42|55.25|54.38|53.74|53.28|53.85|53.22|53.43|53.64|53.44|52.77|52.49|51.76|51.55|52.29|52.23|52.31|53.07|53.41|53.48||53.46|53.46|53.06|||53.03|53.12|52.97|52.87|53.33|53.02|52.58|52.57|52.48|52.28|51.77|51.86||51.13|50.88|50.87|51.37|51.26|50.95|51.73|52.7|53.2|52.75|52.26|51.8|52.04|52.4|51.97|51.66|51.5|51.35|51.46|51.2|51.17|50.63|50.36|50.32|51.12|51.29|50.94|51.33|51.08|51|51.07|50.93|50.94|50.36|50.72|50.83|51.31|51.06|50.88|50.33|49.71|49.44|49.37|49.14|48.94|48.8|49.16|49.44|49.31|48.66|48.02|47.87|48.24|48.41|47.85|48.08|48.14|48.39|48.51|48.68|47.89|47.68|47.79|47.95|48.43|49.23|49.72|49.6|49.91|50.03|50|49.51|49.66|49.65|50.13|50.01|49.72|49.82|49.89|48.92|48.15|47.88|47.82|47.51|47.41|47.28|47.23|47.47|47.27|47.58|47.56|47.88|47.48|47.48|47.38|47.85|46.91|47.03|46.87|45.56|45.52|45.31|45.74|46.16|47.21|47.15|47.33|47.5|47.92|48.02|48.43|48.24|47.04|46.09|46.01|46.89|47.11||46.84|46.8|46.8|46.42|46.42|45.34|44.92|44.73|46.39|46.54|46.54|47.79|47.66|49.61|50.13|49.32|48.46|49.2|50.22|48.65||48.4|47.16|46.94|48.74|48.73|49.84|50.85|50.31|51.22|52.84|53.76|54.19|54.08|53.98|53.55|53.51|53.51||53.53
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5846.7202|5807.96|5808.4199|5856.4702|5815.8198|||5800.1299|5790.73|5716.8999|5689.8398|5689.3599|5665.98|5687.1299|5735.3501|5745.1201|5748.71|5690.9302|5651.48|5629.6499|5597.5298|5559.9902|5473.7202|5458.1201|5619.5098|5661.46|5608.9302|5604.7002|5526.2798|5494.8501|5375.8701|5485.5801|5447.4902|5428.2598|5646.0698|5823.1001|5785.73|5764.21|5755.21|5773.2798|5736.3901|5704.2402|5699.98|5636.73|5615.27|5617.6899|5630.1602|5610.54|5632.8901|5621.21|5606.04|5593.0698|5582.2002|5563.1099|5558.25|5525.23|5511.8599|5528.6201|5466.7002|5439.21|5481.4302|5411.8301|5422.8198|5441.8101|5434.7202|5362.75|5330.7402|5270.5498|5241.8501|5275.79|5259.46|5249.5698|5301.3901|5373.0698|5397.1802||5388.4199|5384.27|5348.7798|||5336.96|5344.7798|5333.1401|5320.1699|5356.4399|5317.21|5286.96|5287.3599|5265.4199|5243.8901|5205.7798|5202.0601||5140.4502|5115.48|5105.52|5141.23|5107.1602|5084.4199|5144.5698|5221.9902|5267.8999|5234.7002|5194.2598|5154.1299|5183.6699|5218.9199|5178.1602|5145.4102|5133.6401|5124.0898|5111.6001|5086.1602|5069.7598|5008.9702|4989.7202|4977.23|5053.0601|5055.6802|5018.0801|5068.8101|5063.3398|5057.6699|5050.77|5017.8701|5028.0498|5005.6499|4957.2998|4955.0698|4975.52|4953.0601|4920.6899|4882.4399|4844.9702|4811.4102|4797.9399|4761.5|4748.23|4740.1401|4771.8301|4781.4199|4760.8999|4692.3501|4633.7002|4627.3901|4683.1099|4723.8101|4699.0498|4711.6001|4713.1802|4703.79|4701.04|4682.48|4627.8999|4618.8398|4640.5801|4636.4199|4689.3198|4733.77|4750.1299|4742.7598|4747.3901|4752.6699|4738.1001|4713.54|4729.5298|4725.6001|4750.8999|4720.3999|4696.9502|4701.75|4706.79|4654.7002|4617.3101|4607.8599|4608.6401|4575.8999|4570.4302|4569.1602|4565.3799|4585.4102|4574.8501|4601.4302|4594.9399|4592.3799|4576.98|4565.3999|4558.8398|4574.0601|4514.1699|4515.9399|4516.7598|4391.2798|4391.2798|4405.5601|4443.0898|4484.9102|4569.3398|4561.54|4576.6401|4582.79|4594.3799|4593.04|4613.2002|4587.0698|4490.0698|4389.6499|4375.9302|4422.23|4430.2002||4412.1001|4374.8701|4360.3101|4348.04|4347.8999|4251.29|4201.73|4189.21|4355.52|4361.3799|4360.1802|4493.2002|4493.3198|4652.23|4665.8799|4607.2998|4503.5898|4586.6499|4666.4702|4510.9199||4485.8501|4368.98|4361.3799|4556.8301|4549.4302|4683.1499|4787.79|4765.0498|4893.1201|5032.9502|5065.73|5083.6499|5080.1001|5063.1899|5016.73|5014.8398|4994.1401||4981.6899
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|286.5|284.27|283.58|286.4|284.4|||282.34|282.2|280.37|279.56|278.56|277.3|277.1|279.18|279.24|279.02|277.94|276.09|273.99|272.22|270.6|269.58|267.95|275.53|275.33|273.87|272.03|268.74|264.97|262.65|269.79|267.74|262.34|275.46|285.06|285.12|283.35|283.19|282.53|280.67|279.33|278.67|276.18|275.28|275.49|275.17|274.03|275.77|275.62|269.93|268.84|268.39|268.49|268.29|268.67|267.02|266.8|264.36|263.47|263.94|262.58|262.65|262.63|264.15|262.04|260.87|258.48|257.07|257.26|256.06|255.13|255.48|258.31|256.72||255.31|254.67|253.45|||251.88|252.69|249.98|249.51|249.31|245.32|243.37|242.46|242.26|241.7|240.39|238.36||237.18|235.38|235.34|236.1|233.58|232.35|234.77|237.04|238.02|237.44|234.86|233.9|235.19|236.75|234.64|232.48|230.62|229.68|229.75|228.67|227.02|226.18|223.6|222.84|224.39|224.28|223.02|225.31|224.9|224.07|223.82|223.76|223.1|223.17|221.51|221.4|222.73|221.87|219.73|218.7|217.58|216|215.42|214.91|213.71|213.09|213.69|215.24|214.49|213.25|211.5|211.06|211.8|211.04|211.51|211.68|212.58|212.32|212.55|210.61|209.31|211.19|210.27|212.13|212.87|213.4|213.64|212.19|212.6|211.93|211.65|212.15|210.91|210.93|211.16|210.84|211.33|211.41|211.18|209.63|210.14|208.46|207.21|207.81|206.3|206.17|206.46|205.44|206.38|205.57|206.13|205.57|204.93|204.46|204.86|205.1|205.25|206.3|206.4|203.33|205.02|206.99|208.24|211.29|211.17|211.49|211.48|211.68|210.87|212.21|212.09|210.21|206.84|203.74|204.97|204.64|204.41|204.41|203.88|204.24|204.39|203.57|203.54|198.49|197.35|203.89|206.21|203.57|209.19|209.5|214.21|214.31|211.83|211.31|210.42|213.45|211.11|204.47||208.17|200.8|211.46|211.01|216.77|219.51|220.7|225.66|229.39|231.09|229.83|229.66|228.11|227.85|227.33|225.04|225.24|225.24|226.38
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|256.7|255.82|256.15|256.44|256.39|||254.02|254.06|253.54|253.88|256.02|255.25|257.02|255.6|254.73|254.87|255.32|257.6|257.34|257.2|256|255.02|252.46|259.32|259.55|258.96|255.68|254.7|251.26|248.78|254.15|252.02|246.72|260.56|265.04|263.95|263.04|263.25|263.26|263.03|262.55|263.06|261.94|262.22|263.25|262.06|261.79|260.5|259.54|257.64|256.05|257.25|257.79|256.47|255.99|255.96|256.87|255.82|255.62|255.37|254.93|254.45|254.88|254.32|252.45|252.38|250.19|249.56|249.16|248.48|247.32|249|249.14|246.03||244.76|242.67|242.69|||241.54|240.9|239.65|239.05|240.09|239.14|237.84|237.11|237.12|236.47|236.58|235.41||234.51|234.75|238.16|240.07|236.56|235.75|234.33|234.7|234.29|232.4|231.01|230.39|231.2|231.29|230.1|229.74|229.07|227.55|227.59|226.84|225.49|224.32|223.78|223.71|225.72|224.63|223.51|225.48|223.03|221.83|221.7|221.77|220.74|219.58|219.34|220.28|221.29|219.99|218.72|218.06|216.58|216.18|215.6|215.71|215.05|214.86|215.7|216.51|216.44|215.79|215.97|216.31|216.66|216.02|216.62|216.25|217.94|217.36|217.86|217.63|216.75|217.7|216.48|218.17|218.7|219|218.05|217.12|216.54|215.45|215.1|215.71|215.9|217.38|217.05|217.73|217.27|217.02|218.25|217.95|220.21|219.33|218.73|219.35|220.33|219.64|219.6|219.79|219.84|220.32|220.94|220.97|221.07|219.69|220.71|218.96|218.65|219.72|219.47|218.28|218.98|220.73|221.38|223.68|223.38|223.98|223.5|223.55|222.01|222.32|222.15|220.74|217.53|215.01|216.11|216.11|216.34|216.34|216.09|216.95|216.44|215.8|215.4|210.4|210.6|216.45|218.21|214.73|219.62|220.48|224.37|225.98|224.35|224.57|223.73|224.89|221.76|216.22||219.54|211.85|222.7|222.15|230.01|232.31|232.7|239.46|243.56|244.6|245.39|244.84|245.13|244.27|243.08|243.08|243.33|243.33|244.84
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3204.5|3204.73|3237.96|3247.9399|3250.8101|3264.6699|3273.48|3243.49|3216.1799|3201.73|3251.98|3266.5|3274.01|3299.0801|3290.46|3290.9299|3328.3201|3349.8799|3358.5801|3342.1001|3331.3|3325.1201|3293.46|3288.8501|3323.47|3325.0701|3324.6699|3328.29|3354.8|3372.72|3380.03|3400.7|3397.8999|3408.53|3380.7|3354.8501|3338.53|3328.24|3337.5801|3328.04|3353.0701|3360.3999|3347|3359.6299|3331.6799|3312.1201|3295.8701|3269.1499|3288.3799|3277.1899|3324.99|3328.8401|3267.3401|3256.1699|3237.04|3219.51|3209.8201|3241.3301|3235.25|3226.98|3192.71|3175.0801|3179.54|3140.1799|3098.54|3105.6499|3090.46|3065.6101|3040.8301|3023.3201|3005.3601|3025.5901|||||||3013.6599|2968.5801||2928.5901|2962.48|2973.3701|2959.0701|2957.3301|2909.4199|2943.47|2975.3501|3005.75|3012.5901|3007.0701|3031.53|3042.3401|2970.9299|2947.78|3013.96|3044.3799|3032.28|3061.21|3083.1299|3100.71|3068.6699|3101.75|3103.79|3073.1399|3154.3401|3157.5601|3173.4199|3214.55|3235.52||3249.95|3247.48|3250.46|3219.6899|3168.96|3243.3601|3264.74|3305.6399|3300.21|3328.4299|||||3353.74|3303.5801|3304.77|3263.8999|3227.3|3253.8999|3292.49|3254.8999|3287.6399|3306.8|3314.8501|3303.47|3318.54|3297.1699|3285.8601|3293.5701|3279.4199|3274.3401|3270.8899|3310.6001|3303.76|3256.8999|3293.6699|3319.73|3371.0901|3373.6499|3394.24|3389.1299|3403.04|3404.95|3392.8|3453.73|3439.95|3438.1699|3423.73|3405.5|4574.4702|4535.5|3352.6699|3368.74|3365.9399|3324.03|3296.95|3315.51|3336.98||3306.3401|3298.6499|3322.79|3311.02|3351.9099|3264.71|3250.1299|3246.48|3223.53|3249.47|3201.52|3160.1699|3177.8701|3218.5|3170.1399|3122.3999|3094.6201|3095.96|3110.5901|3052.72|3011.1001|3041.78|3052.25|3032.52|2985.3899|3119.1899|3169.4199|3188.55|3197.0701|3312.3799|3227.9099|3165.23|3060.3401|3042.8799|3135.0901|3202.28|3187.8799|3229|3256|3343.6499|3413.0601|3424.25|3409.9099|3395.28|3484.5801|3413.8799|3328.21|3365.79|3467.6699|3542.6599|3596.6399|3587.74|3597.6299|3642.3101|3530.55|3643.29|3716.6001|3715.95|3708.45|3680.76||3777.74|3772.4299|3806.0701|3822.76|3796.8799|3766.3701|3849.45|3912.27|3857.72|3821.5901|3825.4099|3766.03|3806|3861.51|3837.55|3813.71|3851.3701|3815.02|
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6027.02|5973.7598|6041.9102|6041.75|6051.3599|6104.6401|6057.5801|5975.9399|5950.1299|5942.79|6089.6099|6130.9399|6147.5|6186.27|6160.4399|6180.8599|6266.7202|6337.9502|6326.8701|6257.1899|6224.5498|6134.4902|6130.5|6224.7598|6269.1001|6257.5098|6236.7998|6284.9502|6307.6899|6390.4199|6398.0801|6451.6001|6436.8599|6500.3501|6426.1401|6427.8901|6394.3301|6349.6499|6321.6299|6299.1299|6329.79|6376.3501|6313.1201|6256.9902|6217.23|6215.3198|6134.04|6170.7798|6167.71|6223.8701|6343.0298|6352.1602|6131.9502|6083.9902|6022.7402|5941.4399|5985.1499|6032.8101|6014.1499|5891.2598|5830.71|5850.6001|5717.6201|5608.7002|5578.27|5577.3301|5517.6001|5481.4102|5451.7202|5436.9199|5448.8398|5444.8501|||||||5334.1802|5259.27||5262|5339.5801|5308.1499|5323.3398|5246.27|5249.6499|5285.4702|5377.23|5416.5098|5457.8799|5479.29|5512.75|5445.25|5394.8301|5371.1401|5512.6001|5548.3398|5564.8398|5593.6802|5626.54|5631.52|5611.4399|5687.8599|5631.9102|5605.04|5758.1699|5767.3301|5804.8501|5866.8999|5897.0498||5904.4399|5924.6201|5946.8799|5840.5601|5821.77|5922.98|6021.6699|6076.7598|6091.0698|6163.71|||||6140.9502|6133.3101|6091.7202|5996.8101|5985.4902|6043.4399|6057.9399|6054.8301|6115.8301|6108.75|6131.5801|6113.7002|6113.6899|6097.7402|6078.7798|6071.1201|6069.3398|6080.6899|6073.23|6120.6099|6084.3101|6096.6001|6152.7798|6195.5698|6258.8398|6274.77|6260.48|6261.75|6289.7002|6079.9102|6240.7798|6384.0098|6362.6499|6354.9702|6320.54|6231.3799|6155.2002|6257.1802|6075.1802|6099.7798|6118.8999|5880.3599|5881.9399|5958.5801|5971.5498||5955.6299|5965.9702|5972.4199|5963.5898|5965.3398|5904.5801|5898.2202|5910.8301|5911.1201|5915.75|5841.9199|5830.3398|5855.7202|5887.2998|5836.0698|5788.1802|5820.5898|5876.8701|5873.2998|5749.5801|5756.7598|5834.6001|5811.9902|5608.98|5692.8799|5863.6001|6026.0298|6027.6699|6105.5|6202.8501|6078.77|5850.1401|5681.1201|5735.7002|5954.1201|6033.2002|6029.9199|6021.3901|6155.4302|6310.3198|6278.8901|6323.1699|6229.71|6274.4902|6370.9302|6251.9102|6166.1699|6253.48|6442.2402|6528.3198|6627.4702|6617.04|6649.4902|6528.0898|6553.9502|6741.5|6844.71|6853.6401|6789.6201|6756.9199||6951.8599|6993.73|7061.1602|7050.71|6984.6802|7009.1899|7187.1401|7243.2402|7141.9399|7042.6499|6949.27|6909.6602|6947.1602|7018.4502|6981.5098|6974.77|7016.77|7062.4902|
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5228.8799|5242.8799|5228.75|5218.6401|5227.8101|||5215.2002|5216.6802|5183.1099|5154.7598|5133.6699|4978.9302|4791.2202|4614.3999|4489.7598|4465.0898|4637.3101|4809.7202|4961.8901|5103.8301|5171.1299|5200.75|5241.25|5250.04|5239.0098|5268.9902|5256.5298|5254.52|5252.46|5292.1401|5245.6201|5237.6802|5387.2798|5534.2002|5665.79|5732.6699|5763.8501|5816.77|5771.3901|5766.46|5798.73|5773.29|5867.0298|5884.2598|5895.1802|5817.04|5710.21|5649.9902|5628.8799|5633.6099|5663.6499|5739.0498|5774.27|5870.6802|5949.71|5961.6099|6010.1699|6016.4702|6060.21|6027.1699|6025.4102|6030.8301|6041.4199|6066.6602|6125.2798|6161.46|6117.3501|6085.5898|6026.5098|5962.46|5895.6802|5811.5801|5714.1802|||5645.6499|5560.4399|5522.8101|||5487.73|5509.9702|5525.3999|5572.1001|5624.8398|5589.6401|5582.4199|5525.3799||5516.98|5477.8599|5481.2798|5429.02|5417.5|5490.2002|5553.0801|5615.2002|5656.6699|5762.2002|5791|5752.5698|5676.52|5665.0698|5667.2998|5676.0498|5642.04|5602.3999|5603.0298|5585.8101|5608.25|5654.46|5656.1802|5638|5604.48|5555.23|5515.3398|5529.5|5403.96|5314.3599|5177.8999|5106.6499|5061.77|4963.2202||4910.6001||4864.02|4875.5801|4851.9702|4857.5801|4906.4902|4882.1401|4893.0298||4889.6802|4903.8999|4946.1201|4937.2002|4910.6099|4843.23|4879.8599|4881.1001|4829.04|4781.3701|4728.1201|4778.3501|4769.1299|4876.1299|4871.7598|4839.2402|4750.7998|4684.5698|4645.5601|4601.2202|4585.9399|4523.7998|4508.02|4507.9902|4496.4702|4481.7002|4490.8398|4486.0698|4507.1499|4489.6001|4476.0698|4469.6001|4488.5601|4467.3599|4442.5|4467.3999|4451.0801|4424.1699|4423.6001|4429.4902|4414.8799|4407.54|4396.6099|4396.0898|4390.9502|4384.3501|4340.8799|4314.4399|4277.2998|4242.5|4258.54|4271.6802|4260.6401|4268|4251.3701|4245.29|4244.1602|4242.5098|4246.4399|4246.3799|4271.3701|4272.5|4276.4302|4271.1001|4278.1802|4271.9902|4271.7202|4246.3799|4274.25|4263.5898|4273.1699|4260.4902|4239.96|4250.2002|4218.1001|4227.1602|4246.7998|4286.2998|4285.23|4284.1899|4288.3101|4272.4302|4264.5298|4216.79|4214.3799|4194.5898|4189.6602|4204.3398|4221.5698|4280.96|4294.4399|4339.4702||4349.75|4365.8999|4358.75|4338.4199|4322.9102|4363.9702|4383.8301|4389.6899|4411.8101|4441.54|4447.9902|4451.4102|4393.1699|4316.7202|4292.3599|4278.5498|4220.52|4190.3198|4149.1401|4114.4102|4076.97|4040.05||4025.21
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1207.4|1211.49|1215.41||1213.22|||1219.53|1217.1|1212.9399|1216.46|1219.11|1222.41|1220.02|1224.27|1224.1899|1229.84|1232.1899|1231.9|1220.7|1240.79|1247.76|1242.03|1240.79|1220.74|1205.55|1204.5|1200.5699|1206.23|1201.49|1199.0699|1191.05||1168.36|1171.34|1168.85|1171.47|1174.62|1176.1|1180|1184.24|1191.35|1187.46||1182.9301|1186.1||1182.3101|1187.65|1190.42|1193.09|1191.6|1193.6899|1199.6||1203.13|1208.5699|1194.76|1190.92||1184.11|1188.34|1187.9301|1190.12|1189.0601|1187.49|1186.53|1180.27|1179.47|1181.66|1180.73|1183.58|1183.15|1182.86|1180.96|||1185.01|1177.36|1185.08||1183.4399|1185.5|1189|1189.92|1205.9301|1206.8101|1211.85|1206.5601|1204.73|1233.73|1197.28|1210.91|1210.1|1187.17|1200.7|1213.67|1201.15|1224.79|1194.63|1190.89||||1223.6899|1229.75|1240.65|1241.97|1260.83|1260|1269.38|1300.54|1298.65|1306.0699|1308.65|1307.01|1312.03|1307.16|1308.41|1309.88|1309.6899|1315.99|1315.13|1322.02|||1329.16|1336.34|1348.48|1346.1801|1339.77|1329.62|1323.92|1306.5|1308.1899|1308.9|1312.67|1307.23|1319.24|1319.11|1326.09|1330.34|1313.08|1315.95|1316.8|1316.95|1333.55|1334.28|1332.5601|1337.89|1338.91|1344.15|1338.52|1338.6801|1343.03|1353.98|1370.34|1360.65|1354.6|1348.6899|1362.41|1361.0601|1364.0699|1372.64|1375.59|1387.4301|1373.34|1356.35|1359.14|1382.89|1372.24|1297|1293.39|1268.6||1262.34|1216.08|1191.55|1198.59|1195.78|1188.25|1197.01|1224.95|1225.15|1230.22||||||||||||1283.16|1324.8199|1474.26|1506.34|1499.16|1491.73|1490.05|1490.63|1498.58|1506.27|1517.65|1515.22|1519.48|1526.3101|1524.08|1529.95|1532.11|1530.53|1536.4|1539.62|1541.26|1533.08|1532.67|1541.85|1545.45|1544.8199|1543.39|1544.58|1550.85|1542.35|1545.4|1549.58|1530.76|1537.47|1537.34|1560.5601|1550.46|1572.35|1576.3|1581.61|1557.9399|1536.37|1531.9|1529.11|1531.35|1538.75|1541.88|1549.54|1546.15|1564.47|1580.76|1585.21|1594.98|1598.29||1573.99
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|142.38||144.84||||||146.36|144.86|145.99||148.09|147.93|149.06|148.94||||147.42|153.67|||154.49||||145.77|148.09|147.09|147.12||140.04||139.71|138.27||140.52||141.98|143.04|||||142.86||141.61|142.66|144.01|144.62|||146.26||||143.87|142.03||141.03||142.1|143.12|143.09|143.06||140.8|140.26|140.2|140.12|||||||142.09|138.84|141.83||141.51|142.11|142.58|143.35|147.45|146.25|148.16|146.4|145.76|154.28|144.32|148.92|148.77|145.42|147.46|150.25|145.67|153.51|144.35|144.69||||151.73|153.52|156.27|156.69|162.9|162.61|165.96|178.13|177.21|178.27|180.11|179.43|181.6|178.27|179.55|180.96|179.96|181.28|180.16|182.89|||184.92|186.38|191.58|192.04|188.24|182.22|179.69|172.85|173.02|173.03|173.52|172.32|177.01|175.99|179.84|182.06|173.85|174.11|173.92|176.04|182.63|182.13|181.88|183.5|183.92|186.37|185.17|186.09|184.9|189.94|193.65|189.85|188.3|186.44|190.84|188.8|||||||||||||||||||||||||||||||||||||240.15|253.91|||246.7|246.2|251.07|253.86||256.16|258.29||258.44||260.14|259.9||261.86|||260.72|262.85|263.36||263.49|263.62|265.9||||257.01||262.45|||||||||||||||||267.75||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1327.34|1329.76|1327.65|1330.8199|1335.71|1331.28|1338.4301|1340.87|1344.35|1346.78|1346.6|1346.41|1341.16|1334.0601|1324.36|1320|1314.22|1306.65|1299.66||1296.46|1299.05|1304.6|1301.33|1289.36||1283.6801|1284.04|1288.28|1291.9301|1292.29|1294.84|1299.17|1297.17|1300.99|1302.85|1301.09|1297.6801|1296.35|1286.04|1288.3199||1283.04|1291.72|1289.53|1286.28|1280.79|1268.8101|1266.7|1262.33|1258.35|1254.5601||1253.6|1256.26|1260.0601|1273.92|1284.61|1286.88|1294.3|1290.67|1298.03|1300.76|1301.38|1303.53|1296.96|1300.55|1313.29|1309.42|1271.49|1243.15|1233.29|1223.12|1211.54|||1204.46|1201.6801|1196.72|1191.02||1191.42|1196.73|1203.39|1209.59|1218.88|1222.27|1189.5601|1162.72|1146.3199|1143.6801|1148.22|1149.97|1183.62|1226.26|1241.5601|1245.63|1250.83|1243.39|1246.1801|1249.5601|1243.41|1277.83|1267.02|1239.62|1229.04|1216.67|1201.4|1181.26|1172.47|1159.62|1115.11|1098.83|1091.74|1083.86|1081.79|1078.92||1076.11|1072.51|1070.35|1068.86|1071.01|1067.8||1070.27|1070.03|1070.4399|1066.63|1063.21|1071.5601|1072.13|1052.84|1026.4301|1017.13|1011.78|1005.79|1006.75|1006.4|999.36|1006.44|965.66|955.13|952.76|950.73|950.52|956.67|956.95|962.57|960.76|957.22|953|961.69|971.26|983.83|989.43|975.86|965.58|949.73|932.21|924.72|922|915.61|911.55|913.09||913.16|910.9|905.44|893.47|893.23|891.79|891.52|891.35||891.92|886.36|882.96|878.51|878.05|876.32|875.34|869.98|866.08|864.27|871.34|869.54|866.2|862.84|861.35|857.37|853.47|852.31|850.77|847.89|849.93|848.79|847.49|848.36|847.74|847.4|844.78|843.06|843.24|843.6|842.13|841.39|844.55|836.1|829.85|830.91|830.92|832.44|827.99|825.18|825.12|824.87|819.01|809.86|806.5|803.33|798.17|796.7|802.71|806.15|805.25|808.54|811.27|811.83|815.42|819.09|825.32|825.43|827.31|827.9|828.65|831.45|834.5|835.44|833.7|836.3|833.53|833.6|834|833.38|831.55|826.94|827.16|825.14|827.28||827.72
00648|13228|/indices/masi|INDICES:MC|11620.6699|11536.2803|11507.3496|11492.3398|11417.7402|11336.9199|11371.3398|11304.0596|11328.7803|11398.2197||11497.8701|11535.8096|11421.5|11402.3301|11454.3604|11396.6104|11330.1504|11226.5498|11180.4697|11153.6699|11125.7998|11137.71|11197.7305|11091.0996|11035.2305|11064.4297|11210.4697|11044.3398|10889|10728.54|10595.1104|10586.75|10558.3896|10549.46|10455.4297|10430.5498|10582.25|10947.5303|11010.8301|10948.0195|10750.4404|10638.0703|10619.0996|10476.7402|10452.4697|10386.3398|10356.5996|10323.8496|10275.5195|10192.29|10192.8496|10113.3799|10419.7598|10344.4697|10278.9199|10048.4404|10003.1299|9951.5303|9947.9297|9936.5703|9923.5195|9971.6104|9990.6602|9825.2402|9817.54|9676.0801||9924.0996|9971.4102|9956.3096|9809.2305|9629.5801|9476.54|9418.46||9414.5801|9431.8799|9444.25|9420.21|9476.21|9538.0801|9309.2695|9162.1797|9459.1396|9580.4805|9667.2002|9870.8203|9963.9697|9856.1904|9794.6104|9537.1201|9351.8799|9231.0303|9219.7998|9208.3799|9120.6602|9107.79|9072.5703|9006.3701|9072.0303|8942.5098|8866.4502|8758.1602|8646.21|8652.5898|8726.0596|8722.5098|8781.4404|8727.3096|8582.6699|8409.2803|8506.1797|8750.1797|8652.5703||8506.4805|8508.9697|8428.1201|8284.0303|8134.6499|8044.9199|7966.25|||7917.2798|7944.1499|7804.8301|7748.9102|7696.4702|7654.9102|7679.4399|7763.8301|7780.48|7840.23|7840.5898|7808.3101|7898.8999|8123.6401|8096.27|8060.8501|8014.6099|7928.4102|7929.9502|7998.8101|8050.2202|8038.96|8009.3701|7992.9702|8052.3501|8070.7002|8086.5601|8166.4399|8081.7598|8150.9102|8089.6699|8022.0298|7946.5898|7906.0298|7884.1499|7834.1899|7834.0801|7842.2002|7760.96|7789.6001|7800.6299|7702.3799|7610.4302|7528.0601|7539.0801||7502.6802|7442.6899|7389.1802|7340.1099||7358.9502|7328.2598|7357.7998|7095.98|7064.6401|7048.3398|7032.5298|7037.1499|7027.4102|7026.5801|7039.3198|7039.2402|7075.3799|7169.2402|7166.0098|7171.9199|7202.5298|7264.46|7275.8198|7264.4502|7345.73|7295.71|7307.5298|7244.8701|7308.6899|7413.7202|7426.4902|7390.1499|7246.4302|7129.3701|7029.0298|6903.25|6869.9702|6835.6099|6847.9102|6886.4502|6868.5898|6916.2402|6887.0601|6949.6299|6894.2998|6668.3599|6536.1401|6526.5298|6680.6401|6750.3101|6799.4199|6991.2998|7107.0801|7249.0298|7276.54|7173.25|6947.71|6849.1499|6843.2002|7041.6602|7134.6602|6987.1899|6921.6401|7274.6499|7539.5601|7862.02|7928.8701|7955.4302|8133.8999|8211.9297|8187.98|8215.21|8521.96|8417.3896|8142.6201|7992.2598|7965.1602|7951.77||8060.7598
00651|19115|/indices/madex|INDICES:MC|9506.4404|9436.4404|9413.8496|9402.54|9335.4902|9274.4902|9304.0898|9245.2803|9266.9902|9327.0098||9408.9102|9450.6104|9353.1104|9335.3604|9376.3398|9332.5098|9283.4004|9196.2598|9154.1504|9130.0801|9112.2598|9119.8799|9173.3398|9079.75|9037.6904|9063.5|9195.1602|9053.2402|8921.5303|8787.7803|8680.7695|8674.4697|8645.1504|8631.96|8551.8604|8530.2803|8659.3896|8979.5195|9030.6797|8976.1797|8808.1699|8712.4102|8696.5801|8574.4805|8554.9004|8504.5498|8480.9502|8453.6201|8420.0801|8346.6104|8347.2402|8275.54|8539.6904|8478.8301|8422.2695|8224.25|8186.3999|8143.8999|8143.2798|8133.5801|8116.23|8158.9502|8177.6099|8037.1001|8029.9399|7912.9702||8125.1899|8165.3501|8149.9902|8022.3501|7868.0298|7738.7202|7691.46||7689.21|7704.46|7717.6699|7697.2202|7748.1299|7800.5898|7609.9399|7488.77|7742.48|7839.8599|7913.1299|8086.73|8165.23|8071.48|8017.9902|7796.9702|7639.6401|7530.4902|7525.2002|7518.9702|7443.6299|7428.02|7394.4702|7346.3799|7389.96|7282.7202|7214.9902|7124.9902|7030.1299|7031.5801|7092.71|7093.2202|7143.3198|7100.4199|6976.2402|6829.6401|6910.9399|7119.0098|7037.0698||6913.1001|6907.9702|6839.02|6718.0801|6592.3101|6516.9199|6448.79|||6408.73|6432.8198|6316.1602|6268.3501|6223.79|6187.5498|6215.8198|6284.8999|6299.3501|6349.8501|6350.7202|6323.9902|6398.4399|6583.3599|6562.5898|6536.5098|6499.0601|6430.0601|6432.1699|6490.9102|6532.6602|6521.3999|6505.73|6484.0698|6533.6299|6550.46|6564.0298|6631.7202|6560.5|6617.8999|6566.7202|6511.1299|6449.2998|6415.3901|6397.6699|6358.9102|6356.3701|6360.4102|6293.23|6319.23|6327.7998|6247.6602|6170.6499|6099.8301|6109.3501||6078.0698|6026.77|5982.3599|5939.2402||5957.8101|5931.7002|5962.1001|5737.8701|5709.7798|5702.7798|5688.73|5691.0698|5674.3901|5673.5898|5684.71|5684.0498|5714.2998|5796.9502|5794.1299|5800.5801|5824.8198|5873.73|5890.1099|5884.27|5956.3599|5912.5098|5921.6299|5868.3398|5923.2202|6007.8301|6018.5898|5987.71|5864.54|5765.0898|5678.8301|5571.0801|5542.2798|5514.5498|5521.3799|5554.0801|5539.3198|5582.0601|5559.6201|5610|5563.7798|5370.3301|5256.9199|5247.1099|5382.25|5434.9199|5473.0601|5630.2002|5723.9902|5840.29|5866.3701|5787.7202|5597.02|5511.5601|5507|5676.25|5753.8398|5628.9902|5567.5601|5866.4199|6080.7598|6339.3198|6400.0098|6422.3901|6568.2998|6634.6099|6613.77|6641.9902|6900.3901|6808.8501|6577.0898|6447.5801|6422.8198|6411.4702||6501.5698
00655|44400|/indices/oslo-obx|INDICES:NO|390.18|386.89|385.82|390.52|388.14||||389|387.24|384.68|386.07|383.76|380.51|380.51|384.33|382.39|380.54|377.03|374.18|368.14|363.65|363.18|359.15|368.41|369.46|369.69|365.98|364.55|361.71|354.5|363.94|360.11|365.12|373.17|386.69|384.44|383.9|382.88|384.08|385.1|386|389.39|393.58|389.64|389.82|390.42|389.53|393|392.35|392.47|390.24|387.11|385.54|384.16|384.94|379.65|382.7|380.76|377.97|376.63|367.73|368.42|365.83|369.92|362.59|358.78|352.67|354.24|358.33|360.56|353.77|361.09|371.06|371.21||371.33|368.63|366.25|||365.65|366.25|365.14|361.96|360.18|356.97|350.32|349.06|347.68|348.13|346.33|346.74|346.07|346.62|345.29|344.55|346.1|338.4|337.05|342.49|342.07|347.36|350.42|347.01|342.05|342.71|351.07|349.92|346.73|344.6|345.83|346.82|344.06|345.59|342.57|337.33|336.55|337.93|334.93|334.93|338.91|333.27|332.84|330.84|331.85|335.41|329.87|328.39|328.43|325.28|319.37|314.95|314.11|313.2|309.83|309.67|304.83|297.25|301.15|308.04|307.51|308.97|303.33|294.26|294.24|305.42|306.47|311.26|313.69|311.2|311.04|313.68|309.97|307.91|309.63|320.61|319.07|324.34|330.02|326.01|321.63|320.8|318.07|318.02|320.76|323.05|322.19|323.31|321.65|317.1|314.66|314.64|315.9|312.51|313.21|315.31|314.21|317.38|322.14|319.73|321.08|321.06|322.99|321.95|319.07|321.73|319.64|318.01|308.71|305.7|306.87|310.65|306.62|305.19|313.48|319.42|322.22|322.31|319.3|321.36|319.92|316.73|316.73|321.03|315.65|313.3|310.95|309.32|307.51|307.09|300.12|295.79|288.37|292.96|297.33|296.57|285.61|280.24|280.22|295.64|297.72|296.94|314.72|316.78||320.22|317.67|307.79|317.19|319.97|307.56||304.42|295.54|294.65|309.84|310.62||326.31|328.3|346.13|355.83|354.49|350.27|349.81|351.05|345.71|344.28|338.62||336.25
00659|13384|/indices/msi|INDICES:OMAN|5686.9702|5656.5898|5650.54|5664.1499|5662.3501|5601.3101|5580.9199|5533.0898|5536.04|5545.29|5548.25|5532.8999|5513.46|5500.6401|5616.29|5595.2998|5589.1299|5621.5698|5621.9702|5628.79|5613.0298|5614.3799|5561.5698|5562.9502|5658.8301|5690.8198|5715.54|5716.1899|5709.4302|5709.6899|5730.9199|5737.4199|5750.5|5772.6802|5776.9102|5779.8398|5764.1099|5751.2998|5745.23|5719.8799|5710.1201|5707.8799|5688.0698|5690.5801|5684.0698|5663.5|5669.2798|5694.25|5700.4302|5701.2402|5768.0801|5792.7402|5769.7402|5742.4702|5731.6001|5733.23|5769.6001|5798.6299|5788.98|5821.8398|5919.73|5945.5601|5944.6099|5921.3599|5904.8398|5856.1899|5829.3398|5793.1001|5747.6299|5725.6099|5723.3901|5716.8701|5634.2002|5578.7998||||5566.6201|5571.6602|5561.1602|5562.6602|5599.3198|5647.0698|5583.9302|5560.4302|5523.1699|5530.4702|5477.6201|5434.0298|5395.54|5396.7598|5404.6299|5413.5898|5393.0298|5416.0498|5434.0898|5464.3501|||5441.9702|5451.0898|5494.52|5474.1802|5438.4102|5431.1099|5436.0098|5445.3501|5437.7998|5442.4399|5488.1602|5575.1602|5611.7002|5600.6802|5583.6699|5563.1401|5561.5098|5572.4399|5619.6499|5668.5698|5751|5778.3999|5725.8301|||||5675.6099|5616.9302|5587.7798|5517.5298|5503.7998|5511.5|5526.1499|5548.8501|5543.3198|5542.54|5519.2798|5459.96|5429.6602|5427.9199|5399.1099|5400.1099|5442.3999|5402.9302|5384.0098|5345.6299|5327.3398|5319.7998|5327.3101|5282.5801|5302.1499|5307.0098|5313.7598|5342.1099|5203.8198|5193.3101|5241.48|5196.46|5177.3599|5153.8799|5122.8198|5095.3599|5074.5298|5037.7002|5023.9199|5042.1699|5031.1499|4985.48|4902.0098||4857.6401|4802.8999|4769.3901|4752.9502|4722.7998|4714.7202|4730.79|4753.5801|4750.0898|4741.9302|4728.0601|4736.6299|4731.3398|4728.3198|4718.3101|4710.79|4717.4399|4744.46|4696.02|4643.4102|4666.75|4692.9199|4703.0801|4702.3398|4685.8198|4696.4399|4737.8101|4812.8398|4823.5601|4823.8301|4847.3901|4860.1699|4857.8301|4842.5498|4839.7598|4833.02|4844.3301|4826.21|4827.3501|4837.3799|4847.6699|4864.7598|4867.7798|4901.3701|4903.9302|4892.8198|4914.9902|4940.5698|4960.7798|4998.6899|5009.7402|5009.7402|5010.4702|4967.0801|4927.77|4913.7202|4877.9702|4908.6602|4908.4399|4906.6499|4924.71|4837.8398|4746.6899|4720.1299|4722.8599|4744.8701|4731.8101|4724.8101|4754.0898|4840.8701|4930.0298|4949.6802|4949.6802|4959.6099|5051.8701|5083.75|5154.6699|5178.0698|5192.25|5178.4302|5100.7998|5058.75
00660|13009|/indices/ple|INDICES:PALESTINE|563.93|571.89|574.79|583.25|587.13|582.17|583.64|586.19|591.56|600.51|605.36|613.43|607.71|606.37|608.5|615.84|634.38|633.61|634.99|633.35|631.9|637.68|642.46|631.05|629.44|627.15|632.2|633.05|629.87|629.78|633.34|638.07|639.1|632.13|626.05|619.87|627.58|623.94|624.45|625.48|629.78|643.04|627.28|638.35|644.65|655.81|647.01|630.13|627.98|617.49|609.54|605.59|608.5|608.37|607.86|600.22|601.35|615.34|613.63|620.48|617.55|618.78|619.12|631.16|635.7|635.55|614.26|601.1|592.48|578.63|575.62|583.01|||||||588.84|602.38||600.76|587.41|576.22|575.85|569.27|574.23|595.62|592.77|592.63|592.93|592.19|610.35|582.84|564.91|577.22|597.21|623.48|626.49|643|645.06|638.2|623.57|619.78|615.18|619.08|640.79|627.41||641.58|631.05|603.03||600.79|621.93|601.49|588.26|582.31|584.86|590.61|589.44|591.11||||||590.66|583.32|574.68|578.7|580.54|582.44|579.82|578.82|576.48|570.14|576.11|578.55|571.27||581.68|590.79|588.52|588.48|594.93|592.31|609.05|617.97|619.05|620.73|634.73|655.77|653.62|664.83|613.69|608.82|628.87|623.03|634.06|647.39|629.06|615.21|629.84|643.96|624.51|605.14|600.06|591.2|600.41||578|582.44|573.84|578|564.13|549.02|548.31|545.56|530.13|537.64|538.57|529.78|526.62|524.28|523.91|514.85|509.7|514.44|526.23|522.84|509.43|498.03|500.75|498.69|482.99|494.65|507.18|519.91|528.35|511.3|509.48|508.27|507.92|508.89|518.94|529.88|535.13|526|526.98|533.57|547.24|560.4|571.7|561.62|547.07|532.76|522.62|518.13|518.94|532.88|527.28|527.78|515.98|521.81|536.71|551.29|563.84|565.08|567.94|578.29|587.49|588.64|584.26|595.59|610.67|626.83|643.06|655.85|638.92|625.89|610.08|594.86|567.38|580.82|596.39|611.99|626.6|643.73|652.9||663.5
00662|29147|/indices/ftse-peru|INDICES:PERU|85.52|83.48|82.41|82.45|83.58|83|82.67|82.67|82.68|81.27|79.58|78.97|79.02|79.16|79.18|79.66|79.14|78.86|79.1|79.43|78.3|77.11|76.31|75.17|75.94|76.34|75.07|74.88|73.84|73.07|71.45|73.31|73.93|75.51|76.47|80.2|80.41|80.7|81.46|80.96|81.93|82|81.05|81.35|80.6|78.98|79.4|76.55|76.73|74.79|75.01|75.91|74.02|72.66|71.43|71.33|71.3|72.18|71.99|71.37|70.66|70.33|70.49|69.62|69.57|67.88|67.88|67.89|67.72|67.48|68.61|68.77|69.57|71|70.41||70.22|70.25|70.58|69.64||68.76|68.94|69.33|69.65|71.41|71.59|70.93|70.84|70.53|71.31|71.08|71.11|70.51|70.87|70.79|70.91|71.1|69.75|70.41|70.68|71.12|70.41|70.44|71.76|71.77|71.38|73.38|74.88|74.37|74.18|74.13|74.05|73.39|73.81|73.65|72.5|72.16|69.55|69.51|68.97|69.53|70.2|70.48|69.62|69.85|70.41|70.68|71.87|71.5|72.09|71.59|69.81|69.57|69.81|69.83|69.67|67.53|67.1|69.04|70.35|72.03|72.09|72.17|70.8|70.11|69.67|71.11|71.89|70.71|71.12|69.09|67.32|66.36|66.09|67.62|69.47|69.9|69.7|69.92|69.28|69.13|68.04|65.9|66.05|66.31|66.51|65.94|66.3|67.5|67.41|65.88|66.24|66.05|65.04|65.06|65.4|65.66|66.61|66.01|66.29|65.57|65.3|66.45|64.98|64.88|64.76|64.76|61.31|61.24|59.47|59.1|59.56|60.69|59.37|59.89|60.27|59.65|62.06|61.7|60.9|61.59|62.35|63.36|63.72|64.03|62.37|58.72|58.75|58.97|59.84|59.47|59.34|58.12|57.72|57.41|58.29|57.77|55.39|54.94|57.65|58.96|58.63|61.87|59.63|61.22|61.76|59.02|56.25|58.84|59.04|59.04|58.07|57.09|58.63|56.32|58.1|59.08|63.72|64.47|64.22|65.16|66.41|67.16|66.83|64.01|63.36|63.11|62.24|64.36|63.81|63.89
00667|14823|/indices/psi-general|INDICES:PT|3811.1299|3765.46|3750.1399|3762.28|3755.45|||3737.5901|3737.3501|3724.1101|3695.1001|3666.8999|3671.26|3654.9299|3687.3101|3701.9199|3688.6699|3662.6899|3633.1799|3616.3301|3611.1399|3572.3501|3596.1201|3566.4299|3633.3501|3664.27|3646.3799|3644.6001|3607.73|3616.3|3575.3301|3632.4099|3663.48|3663.6299|3697.23|3772.6201|3774.46|3802.22|3786.23|3828.1899|3826.28|3797.6201|3733.79|3721.75|3706.53|3715.95|3719.0701|3694.03|3680.01|3657.99|3641.52|3636.0901|3637.29|3615.23|3629.75|3615.46|3605.05|3603.8999|3610.54|3594.6499|3599.72|3615.1299|3632.6499|3622.76|3604.49|3598.71|3587.29|3580.8899|3544.97|3531.3401|3520.1899|3502.9199|3500.79|3496.22|3494.71||3485.6299|3471.4399|3460.77|||3455.28|3463.6899|3450.55|3462.3601|3459.1001|3451.95|3417.3799|3402.72|3388.1201|3374.6299|3369.1101|3363.5901|3367.1699|3336.75|3320.47|3310.4199|3317.7|3304.5601|3292.6299|3303.8899|3303.5901|3304.4099|3299.1699|3301.8201|3286.9199|3296.0701|3299.4299|3301.01|3289.74|3291.8301|3288.4099|3291.1799|3282.6599|3281.0801|3278.05|3256.6499|3255.1001|3259.01|3261.96|3267.6899|3277.5901|3279.71|3279.04|3255.02|3262.8501|3255.3201|3247.1299|3251.6699|3240.02|3243.8601|3250.3201|3251.3|3241.9099|3243.95|3239.8101|3233.4099|3230.95|3238.3999|3218.8401|3226.02|3208.4199|3199.05|3183.8601|3148.3401|3143.98|3154.22|3154.79|3149.3799|3138.98|3133.3701|3132.49|3124.8799|3130.27|3118.3501|3111.26|3122.23|3110.3999|3125.72|3130.54|3133.75|3122.29|3119.8101|3121|3114.26|3119.3601|3093.55|3093.3899|3093.04|3091.53|3076.6499|3085.3401|3078.29|3079.0801|3060.45|3062.77|3051.8301|3051.1799|3057.48|3046.3401|3036.3101|3040.96|3033.3201|3024.6101|3011.75|3009.1201|3008.0701|3001.8301|2970.54|2961.6499|2941.5601|2934.53|2935.4099|2935.6299|2907.9199|2915.78|2925.6299|2939.3899|2950.3401|2955.0901|2959.9399|2955.04|2952|2945.9299|2957.3101|2962.3301|2952.8701|2937.5|2927.3799|2924.6599|2926.1799|2935.96|2928.2|2917.7|2899.6499|2904.05|2892.3899|2897.3899|2865.48|2884.3999|2941.3501|2956.6799|2941.79|2979|2956.0901|2964.5801|2961.54|2924.2|2926.25|2928.6001|2960.8|2953.73|2904.3|2895.4399|2895.95|2881.9099|2922.6899|2945.77|2981.6001|3020.9399|3027.6899|3050.23|3077.79|3080.3899|3086.3601|3095.03|3076.02|3083.28|3077.4099|3080.49||3077.3
00671|11319|/indices/tasi|INDICES:SA|7401.1899|7401.1899||7848.1602|7936.5698|7936.5698|8045.6699||7663.3799|7663.3799|7672.4199|7731.6201||7997.4902|8126.48|8242|8739.4697||8873.96|8916.79|8869.1699|8766.5498||8565.1104|8565.1104|8767.4199|8767.4199||8805.75|8805.75|8714.9697|8482.2598||8279.0303|8395.6201|8429.1299|8369.5996||8152.73|8152.73|8062.8198|8036.9102||7625.27|7479.5898|7418.3799|7350.6802||7259.3501|7128.7598|7128.7598|7173.4702||6956.5801|6905.5601|6905.5601|6911.5801||6936.3301|7141.73|7191.1499|7146.1401||7123.8799|7123.8799|7069.21|7069.21||7586.6099|7729.9102|7732.9702|7753.96|||||||7776.6699|7745.6401|7784.8701|7627.4199||7751.0801|7842.1401|8145.6401|8035.6299||7827.4199|7693.29|7693.6201|7615.8701||7847.6401|7689.71|7498.6899|7583.54||8221.3096|8403.2402|8222.9697|8420.6104||8581.8301|8447.8096|8190.2998|8306.0898||7995.8198|7974.54|8397.4102|7868.2798||8210.1797|8720.8701|8485.9004|8669.7803||9202.0098|9664.4404|10008.2402|10485.4004|||||||10384.3896|10333.7695|10285.5303|10015.1104||10899.1104|10725.3701|10914.7998|10932.4102||10672.9404|10668.9404|11098.5596|11148.1504||11133.9697|11220.4805|11242.9805|11108.3496||10994.8398|11017.2002|11186.1904|11260.8896||11096.9697|11523.8301|11483.6904|11595||11289.5596|11226.2197|11312.7695|11298.6602||10981.5303|11034.75|10943|11120.3301||11267.4004|11176.25|11169.7695|11456.5703||11361.9004|11492.25|11579.8604|11506.0098||11186.54|11199.5|11122.2598|11017.5996||10569.6602|10550.8701|10655.5996|10618.5996||10227.9902|10206.3799|10628.6104|10775.1201||10428.9004|11157.3398|10323.9297|10172.2002||11622.4199|12192.1299|12313.29|12779||12769.5801|12821.0703|13102.0801|13294.25||12782.4502|12912.5703|12676.2598|12808.6904||12595.1904|12520.8896|12441.7402|12338.9004||11711.1201|11823.6602|11866|11615.6201|11310.5195|11405.0498|12146.5098|11808.1797|11446.9102|11192.5801|10750.7695|10467.6699|10224.2305|9979.6504|10231.9502|10113.7002|9811.3604|10095.2402|10407.3604|10632.6602|10152.7402|10703.7695|11471.0498|11036.0195|9471.4297|9698.7002|10472.5898|11130.7402|10427.0596|12650.0498|12483.6797|12742.2695|13042.3203|12579.75
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1760.4399|1751.37|1741.72|1737.38|1752.4399|||1766.89|1728.97|1704.75|1691.6801|1687.28|1667.66|1671.22|1659.41|1647.85|1641.71|1633.08|1626.3|1610.85|1606.4|1605.13|1581.77|1575.01|1604.21|1627.71|1613.16|1584.41|1548.21|1540.38|1555.53|1604.85|1608.6801|1607.8|1631.9|1640.47|1642.12|1632.4301|1627.3101|1634.52|1667.4|1677.52|1673.99|1671.03|1677.78|1677.75|1688.22||1679.76|1678.83|1684.91|1685.11|1680.6|1691.83|1671.38|1650.48|1649.14|1650.08|1627.4399|1604.22|1596.11|1581.97|1567.38|1590.67|1601.45|1586.59|1569.96|1565.47|1561.9|1560.16|1542.7|1523.63|1505.3199|1469.15|||||1473.17|||1481.0699|1478.55|1486.34|1487.01|1492.61|1475.61|1470.74|1462|1460.66|1462.7|1452.4301|1435.21|1434.9|1420.77|1424.38|1419.36|1412.0601|1405.23|1400.65|1406.74|1417.33|1428.37|1420.48|1413.46|1391.7|1387.05|1387.03|1392.95|1391.24|1394.08|1395.01|1392.84|1394.37|1391.21|1401.3101|1401.64|1404.89|||1403.13|1393.11|1382.59|1374.79|1365.79|1375.84|1375.39|1361.78|1356.85|1343.99|1342.25|1345.22|1351.01|1338.54|1336.89|1341.4399|1335.8|1322.39|1311.9399|1311.15|1305.38|1294.5699|1285.61|1289.25|1293.83|1303.5699|1303.5699|1295.83|1283.91|1269.59|1285.23|1287.34|1274.86|1280.85|1288.24|1291.6899|1286.1|1282.21|1274.96|1268.74|1265.55|1260.26|1257.24|1282.38|1282.21|1272.76|1253.46|1247.11|1251.87|1254.79|1267.71|1263.03|1254.22|1243.58||1241.47|1239.61|1234.48|1231.16|1234.73|1238.15|1243.13|1242.21|1230.8101|1224.9|1217.5|1211.37|1213.49|1218.29|1208.66|1214.1|1204.66|1194.89|1191.89|1197.04|1200.3101|1212.37|1218.6899|1222.92|1223.59|1224.26|1229.48|1233.8|1230.95|1182.5|1169.73|1166.75|1166.16|1167.4|1173.0601|1172.04|1162.89|1163.97|1164.01|1167.01|1168.98|1161.47|1151.59|1151.11|1153.85|1154.3|1150.64|1154.9|1159.95|1160.65|1161.79|1158.52|1143.9301|1140.25|1137.21|1123.34|1104.23|1103.3101|1104.3101|1106.8199|1126.55|1136.63|1142.4|1120.16|1110.1|1158.9|1183.12|1197.88|1197.58|1178.67|1169.4301|1167.59|1137.42|1118.4399|||1117.9301
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2820.3701|||2807.05|2803.3301|2788.9099||2785.78|2790.28|2779.28||2766.71|2780.97|2797.1201|2813.0701|2824.8501|2862.74|2842.8999|2821.99|2755.1399|2729.7|2729.21|2731.8501|2738.8501|2803.04|2800.29|2842.22|2842.22|2907.5|2913.5901|2965.8799|2967.27|2967.27|2982.8899|2996.49|2986.74|2986.74|2974.71|2978.1399|2978.6399|3003.29||3010.6699|3010.6699|2993.77|2973.5701|2961.2|2951.23|2949.6001|2947.5||2924.25||2924.25|2912.78|2912.78|2937.5801|2909.54|2907.1599|2906.01|2910.9199|2901.4399|2877.1499|2875.1499|2810.3701||2766.5|2731.6499|2714.22|2713.25|2719.8999|2732.3799|2744.71||2722.3601||2720.98|2722.4199|2717.1699|2710.45||2710.3799|2710.1399|2710.01|2709.77|2711.7|2700.6799|2696.5|2695.9099|2717.76|2754.5901|2760.22|2770.48|2761.23|2761.23||2777.73|2710.8|2707|2691.9099|2683.9399|2678.3401|2663.77|2638.98|2648.9199|2669.8101|2684.8799|2667.46|2619.3701|2562.0601|2562.0601|2564.8101|2558.1299|2533.21|2517.3799|2516|2496.1001|2474.1699|2454.25|2454.25|2474.3|2498.5601|2494.7|2503.6101||2471.5901|2453.71|2453.71|2453.9299|2453.9299|2469.0601|2462.8401|2457.3501|2457.3501|2467.1499|2455.26||2430.6299|2401.9399|2400.9199|2383.4399|2354.77|2335.72|2315.4199|2315.4199|2320.27|2329.1799|2329.27|2326.24|2326.24|2331.27|2321.49|2309.78|2248.8201|2240.3799|2232.9199|2236.0901||2218.0701|2211.0801|2211.0801|2199.97|2171.0801|2151.98|2142.6101|2145.23|2138.05|2127.76|2120.9399|2120.5601|2123.05|2125.8601|2127.01|2145.4099|2146.25|2145.8301|2199.3501|2198.8||2198.3401|2192.98|2194.6201|2191.3401|2159|2196.01|2186.0701|2213.9399|2208.8701|2188.6499|2179.1799|2184.9099|2166.95|2154.8201|2137.74|2129.6299|2119.75|2115.6001|2115|2115.47|2116.6201||2116.1499|2113.3999|2109.74|2107.4099|2109.6299|2111.8501|2108.8701|2106.6899|2114.73|2097.6899|2104.45|2091.27|2062.23|2058.4199|2105.77|2106.6399|2098.74|2163.6699|2211.01|2221.03|2221.03|2231.5|2240.1299|2239.8501|2246.74|2207.8601|2203.8201|2192.6599|2202.1699|2211.53|2211.5901|2216.2|2218.47|2218.47|2216.2|2207.0801|2201.3401|2185.4199|2182.96|2164.3301|||2235.5|2255.4299|2254.28|2274.5|2262.0901|2253.1399|2263.4399||2215.1599
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1742.58||1732.75|1732.75|1722.55|1726.34||1722.79|1699.42|1702.52||1706.77|1804.9|1807.77|1824.05|1824.75|1853.58|1851.6801|1846.65|1840.5|1801.65|1781.86|1786.03|1792.21|1833.23|1840.24|1871.23|1865.1801|1900.65|1907.01|1942.9301|1946.3199|1942.4399|1949.28|1954.39|1962.05|1948.62|1953.83|1941.42|1938.3101|1956.9301||1943.6801|1941.45|1940.65|1932.47|1925.5699|1912.26|1913.66|1919.27||1922.53||1891.14|1892.46|1886.8101|1909.64|1918.05|1874.86|1845.6801|1858.26|1837.09|1839.3|1810.29|1800.14||1759.26|1739.83|1719.58|1708.11|1705.95|1725.09|1728.0699||1731.59|1716.3|1716.96|1722.38|1717.04|1712.83||1710.79|1703.64|1699.11|1696.45|1696.86|1703.1801|1696.42|1690.73|1705.04|1718.17|1723.1801|1730.0699|1728.15|1722.13||1743.02|1734.91|1710.6801|1696.12|1684.5699|1684.41|1677.17|1662.92|1652.66|1661.67|1684.73|1685.9399|1677.23|1636.64|1590.48|1595.13|1606.58|1588.08|1566.46|1549.3199|1538.76|1520.4|1508.36|1494.5|1499.47|1519.52|1520.6899||1521.0601|1521.0601|1498.4399|1487.61|1487.38|1484.24|1489.13|1491.15|1483.39|1473.15|1483.26|1477.33||1455.79|1434.83|1415.78|1411.98|1406.14|1388.84|1374.41|1364.23|1357.53|1364.92|1367.47|1368.63|1364.6899|1367.36|1368.0699|1361.98|1352.1|1321.33|1317.88|1317.34|1316.49|1316.49|1314.53|1320.51|1316.3|1311.66|1299.61|1289.45|1284.63|1280.75|1278.89|1272.85|1262.33|1265.36|1269.7|1267.21|1265.08|1275.5|1274.53|1296.6899|1301.36||1303.34|1303.97|1305.21|1305.53|1307.52|1313.1899|1299.42|1319.49|1316.0699|1313.55|1298.86|1303.13|1303.76|1296.4301|1287.5699|1280.09|1275.27|1271.26|1270.6899|1268.97|1269.5699||1273.14|1274.38|1275.21|1275.67|1276.49|1276.7|1274.28|1273.72|1275.73|1283.59|1277.36|1276.3101|1260.74|1237.3101|1273.76|1290.27|1276.9|1309.6801|1329.3101|1342.21|1341.27|1345.2|1348.63|1349.58|1345.9301|1345.55|1327.51|1320.52|1315.41|1319.12|1325.39|1325.4399|1330.78|1334.05|1335.3199|1341.83|1331.99|1327.91|1319.03|1310.78|||1335.63|1350.4399|1351.34|1371.16|1361.61|1352.8|1356.8||1338.62
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1263.53|1253.1801|1236.67|1246.71|1241.88|||1237.04|1236.97|1225.98|1206.58|1210.77|1201.14|1196.78|1206.26|1204.88|1217.89|1204.67|1195.92|1180.2|1166.98|1158.8101|1136.83|1136.83|1175.75|1185.35|1174.8|1164.4399|1148.5699|1145.92|1119.15|1143.7|1130.6|1152.6|1171.83|1218.3199|1206.21|1207.26|1205.27|1206.72|1215.04|1211.88|1212.23|1190.1|1186.29|1184.71|1193.62|1186.52|1196.66|1192.64|1187.09|1183.45|1185.98|1184.08|1172.87|1173.7|1174.92|1177.89|1174.84|1171.9301|1180.21|1170.36|1167.91|1170.5601|1168.6899|1159.46|1155.08|1133.05|1128.9|1142.97|1140.29|1138.51|1141.38|1151.02|1147.27||1146.95|1145.42|1141.49|||1138.01|1133.02|1126.55|1123.77|1137.54|1127.2|1119.83|1121.55|1109.85|1095.9301|1087.29|1083.71|1084.66|1074.67|1058.16|1055.66|1068.0601|1061.87|1043.79|1057.89|1088.4|1103.96|1105.53|1101.61|1090.61|1097.23|1112.24|1103.27|1101.87|1097.25|1095.53|1106.35|1101.89|1102.86|1084.86|1081.62|1075.34|1085.26|1082.87|1077.3101|1082.3|1093.79|1097.48|1093.89|1090.05|1089.89|1087.92|1077.2|1077.5|1087.89|1090.5699|1080.17|1065.26|1065.46|1058.59|1054.24|1046.87|1034.15|1028.15|1039.1899|1038.7|1035.98|1025.2|1017.35|1013.59|1026.48|1037.92|1026.66|1024.92|1025.47|1022.88|1022.14|1011.69|993.11|989.63|989.53|986.52|999.25|1005.78|997.57|993.9|990.04|985.46|978.3|968.68|971.78|965.37|972.15|975.16|973.03|975.91|967.99|957.21|940.86|937.13|930.8|923.26|921.82|928.94|930.58|938.38|933.16|932.04|931.33|946.26|945.13|944.62|928.69|928.31|914.6|913.22|925.55|893.57|890.68|894.07|904.08|916.19|936.36|937.82|942.46|947.47|951.86|950.72|958.72|953.62|942.52|917.17|908.12|915.98|926.56||925.13|915.75|908.74|908.82|909.79|899.72|878.16|870.14|901.1|892.33|892.33|926.91||944.63|954.69|936.93|916.17|937.47|967|933.27||933.22|906.25|904.94|946.99|944.79|958.19|989.43|992.9|1013.69|1042.76|1046.03|1049.51|1053.48|1045.66|1033.85|1037.04|1033.55||1034.03
00679|25684|/indices/omx-nordic-40|INDICES:SE|1303.98|1292.59|1280.83|1293.15|1288.71|||1282.61|1277.41|1260.95|1250.66|1254.71|1242.59|1238.58|1255.98|1253.04|1263.87|1247.5601|1237.27|1223.91|1214.1899|1207.26|1184.96|1183.4301|1221.09|1230.42|1219.5601|1213.23|1202.4301|1197.47|1167|1193.9|1181.76|1206.67|1230.54|1268.87|1262.97|1263.4|1262.28|1267.96|1277.27|1271.58|1274.4399|1259.09|1254.5699|1255.7|1264.96|1257.8199|1267.17|1263.1899|1262.3|1257.36|1257.84|1253.66|1244.54|1242.6801|1238.45|1234.63|1225.17|1218.37|1226.36|1214.8199|1216.87|1221.71|1220.36|1207.4301|1199.13|1177.28|1172.98|1190.35|1189.3199|1189.65|1197.37|1212.73|1207.1||1205.88|1205.67|1200.09|||1200.65|1197.79|1191.6|1188.26|1199.74|1192.29|1183.9|1186.41|1175.4301|1165.6899|1156.28|1157.05|1155.29|1146.49|1133.54|1130.17|1140.89|1133.29|1124.5699|1139.42|1167.05|1178.08|1172.08|1165.98|1154.58|1161.62|1175.21|1166.6801|1163.28|1158.23|1158.9|1165.61|1159.28|1160|1143.51|1136.99|1131.55|1142.64|1139.08|1133.04|1140.11|1148.75|1151.12|1148.28|1145.4399|1140.96|1132.16|1127.9301|1130.5601|1141.4301|1139.99|1133.1|1115.38|1109.01|1105.16|1101.23|1093.01|1084.8|1078.37|1086.8199|1095.9399|1097.87|1096.65|1078.47|1068.14|1076.6|1090.14|1086.77|1079.84|1085.8|1080.84|1082.8101|1080.76|1069.14|1050.51|1054.5|1044.8101|1058.03|1065.13|1070.8199|1061.0601|1067.41|1069.8101|1060.8101|1053.75|1048.4|1050.04|1053.35|1064.04|1054.3101|1053.73|1056.85|1047.67|1038.63|1023.18|1014.22|1012.51|1020.46|1011.47|1010.01|1022.43|1015.11|1020.14|1008.16|1018.44|1023.27|1021.13|1011.22|1004.51|1006.76|990.91|1002.83|998.7|966.12|970.01|979.36|991.73|1010.77|1010.41|1021.67|1019.82|1029.02|1021.84|1034.86|1027.92|1025.41|1004.41|980.38|981.72|998.83|995.58|995.42|995.52|990.8|990.37|974.92|988.97|961.55|947.81|976.59|991.54|967.21|1006.55|1015.57|1029.55|1032.0699|1033.74|1020.19|1015.01|1042.35|1040.95||1007.72|1023.8|978.94|1017.77|1015.29|1027.13|1063.45|1058.89|1074.86|1101.42|1115.23|1122.71|1119.13|1118.1|1110.35|1104.9|1109.51|1103.85|1102.5
00680|25683|/indices/omx-stockholm|INDICES:SE|411.37|408.55|403.74|407.21|404.8|||403.54|403.35|399.91|394.23|395.05|391.68|390.5|393.42|393.04|396.05|391.75|388.99|384.13|379.85|377.93|371.28|371.28|383.61|386.67|383.25|379.98|374.42|373.09|364.87|373.65|369.03|374.47|381.55|396.99|393.95|394.21|393.56|393.98|395.87|394.78|394.65|388.43|386.99|386.39|388.95|387.07|390.68|389.14|387.41|386.11|386.67|386.09|383.13|383.62|383.7|385.48|384.03|383.12|385.12|382.08|381.91|382.66|382.06|377.84|376.55|370.19|368.44|372.42|371.45|370.16|370.86|374.56|374.34||374.08|373.29|371.34|||370.28|368.26|365.53|364.67|368.51|365.66|363.06|363.06|359.82|355.3|352.74|351.52|351.48|347.88|343.56|342.67|345.99|343.04|338.45|343.63|352.23|356.57|357.07|355.67|352.12|353.7|358.53|356.28|355.66|354.36|353.57|356.41|354.84|354.43|349.41|348.66|346.62|349.49|348.56|347.1|349.17|352.56|352.7|352.15|350.75|349.92|349.23|345.71|345.86|348.9|349.27|345.39|341.45|341.64|340.06|339|336.42|332.62|331.15|334.42|334.28|333.53|329.78|328.66|328.4|331.71|334.71|331.32|330.94|330.58|330.01|329.45|325.96|320.2|319.42|319.25|318.51|322.35|323.55|321.09|318.94|317.73|316.87|314.94|312.41|312.97|311.3|313.23|314.25|313.49|313.99|311.18|308.33|304.01|302.9|301.21|298.93|298.97|300.83|300.95|303.18|301.94|301.61|301.51|305.54|304.66|303.29|299.03|298.91|294.77|294.39|297.97|288.57|288.01|290.08|293.69|297.34|303.48|303.48|305.15|306.56|307.34|307.03|309.82|308.72|304.26|296.89|294.39|296.75|299.75||298.63|296.07|294.16|293.99|294.23|288.78|282.71|280.21|291.49|289.16|289.08|301.29||307.69|310.25|304.47|297.68|304.36|312.96|300.93||300.82|290.59|289.81|305.82|304.7|311.39|321.19|323.35|331.5|340.59|341.11|341.64|342.46|339.78|336.03|336.83|335.42||334.74
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|399.99|395.82|392.9|392.17|394.18|||389.41|389.7|390.97|385.15|381.84|381.28|377.14|381.09|379.02|383.17|383.61|377.85|375.34|372.81|366|366.29|357.34|369.46|374.19|373.55|373.25|365.95|360.99|359.88|364.75|362.16|363.99|371.62|386.81|383.16|380.3|380.7|381.84|384.54|382.19|383.85|381.23|374.73|373.32|378.35|375.65|380.08|378.42|376.06|374.22|375.05|373.22|374.35|371.66|371.24|374.16|372.31|370.82|372.57|371.99|370.11|370.7|369.38|369.87|364.86|364.59|356.83|359.19|359.11|359.8|360.36|363.97|365.96||361.45|361.56|361.38|||358.59|357.95|357.15|353.87|357.63|357.6|354.65|354.28|354.62|349.3|344.67|344.5|341.64|342.35|337.77|333.36|335.86|340.35|333.42|333.64|342.73|347.93|347.67|347.9|346.9|344.34|348.56|350.34|346.45|347.19|345.51|347.7|347.83|348.25|346.09|340.9|340.87|343.78|341.13|340.21|342.13|344.59|346.07|344.61|345.22|343.86|342.1|342.27|337.98|342.55|342.12|343.39|337.6|334.95|333.75|332.42|332.46|328.38|324.52|327.43|326.04|325.82|326.08|321.35|319.4|322.71|326.08|325.46|321.83|323.6|321.26|321.94|320.24|316.61|310.57|312.75|309.98|313.6|315.17|316.21|311.81|309.75|310.37|307.99|306.16|304.46|304.04|304|307.16|305.47|305.6|306.04|302.05|299.53|295.6|293.16|291.69|294.26|291.86|291.53|295.39|293.48|295.06|291.92|296.22|298.42|296.84|294.11|289.73|290.74|285.51|289.67|289.93|279.08|281.28|283.97|288.65|293.76|293.88|298.08|297|300.4|297.66|301.7|300.65|300.17|295.01|287.14|287.07|290.77||290.87|289.72|288.44|288.75|284.71|289.71|279.34|272.74|281.21|285.86|278.47|292.43||299.03|299.9|301.17|297.5|294.34|304.84|303.9||291.43|297.85|281.91|297.19|296.76|301.16|314.78|314.07|320.68|329.77|330.35|332.24|332.27|332.61|329.65|328.11|329.38||326.2
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|341.23|340|338.02|340.23|338.45|||336.31|336|334.24|332.9|331.85|330.89|330.33|331.09|330.84|329.29|328.32|326.96|324.27|321.68|319.18|316.61|316.03|324.97|326.87|325.44|322.12|317.77|315.04|310.43|319.41|316.91|313.96|322.33|336.37|335.83|335.79|336.08|336.78|336.19|334.71|335.13|333.97|332.17|332.23|334.95|333.77|337.78|336|335.68|336.17|334.86|333.72|334.2|334.82|333.98|336.72|335.67|335.05|335.2|333.79|334.88|334.33|333.49|326.82|325.39|321.83|319.45|320.39|318.66|317.53|317.81|320.18|321.16||324.48|323.12|320.04|||318.07|315.47|313.1|312.6|314.5|312.64|311.21|309.89|308.92|305.42|303.95|303.01|301.23|297.13|295.95|295.9|297.25|290.92|288.12|294.24|298.92|300.81|300.84|298.79|295.97|296.64|299.6|297.83|296.32|295.32|296.13|295.52|293.75|291.26|289.04|288.66|287.73|288.78|287.23|286.58|289.56|291.75|291.27|290.51|289.3|288.39|287.76|285.71|285.5|287.41|287.1|286.19|284.84|285.15|284.28|284.28|282.68|281.73|281.17|284.31|284.42|283.81|283.72|279.97|281.59|283.18|281.62|279.96|280.79|279.64|279.79|277.92|276.42|275.04|276.84|276.36|279.42|279.71|278.84|276.45|273.13|273.45|272.63|271.75|271.43|271.45|271.47|273.97|273.63|271.82|271.06|268.94|268.65|266.68|265.95|264.53|266.96|266.57|266.83|268.16|267.57|269.04|267.2|268.96|268.01|267.03|264.31|262.92|262.37|258.42|259.32|260.28|255.71|258.53|264.69|266.8|271.11|271.61|274.16|273.98|275.78|274.42|277.55|277.19|276.22|271.85|269.76|270.07|272.41|271.3|271.3|269.23|268.57|269.68|265.86|269.84|258.03|254.84|265.73|269.7|265.02|275.11|280.75|280.75|280.73|277.79|279.64|276.64|281.13|275.36|265.72||267.3|256.26|274.53|272.27|282.92|292.04|292.78|302.31|309.04|308.79|308.39|308.34|307.42|304.8|301.27|300.75|298.74|298.74|298.77
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|375.73|373.12|371.31|371.77|368.06|||367.41|367.12|366.42|363.54|361.65|358.26|358.21|359.62|358.81|356.05|354.05|351.44|348.58|346.57|344.98|343.24|341.17|351.69|353.19|351.93|348.09|345.84|342.04|335.99|345.95|342.32|338.6|347.8|366.48|364.6|365.59|366.79|367.58|370.57|368.25|368.43|368.2|367.29|367.79|368.37|366.79|372.52|371.03|368.09|367.36|366.53|364.66|363.77|364.62|362.39|363.8|362.38|361.84|362.15|360.75|359.21|357.93|357.68|355.76|353.28|349|346.18|347.11|345.92|344.5|343.58|346.49|348.17||351.54|349.51|344.95|||341.89|339.03|333.81|332.45|332.79|328.79|325.86|323.42|321.97|319.85|318.12|316.63|316.52|316.01|314.31|315.13|315.65|311.38|306.97|313.36|318.56|320.26|319.62|316.89|314.66|315.46|317.23|316.55|316.02|315.33|313.81|313.85|312.68|311.76|311.39|309.9|309.3|310.2|309.62|309.24|312.59|313.69|315.47|314.74|315.7|314.27|313.36|311.78|311.64|313.24|312|310.43|309.81|308.7|308.08|308.54|306.57|305.14|304.79|306.82|308.05|307.42|306.91|306|306.48|309.13|307.81|305.27|304.55|303.56|302.42|301.89|300.49|298.17|299.02|297.35|299.22|298.6|298.99|296.73|295.89|295.24|294.68|294.64|294.39|293.32|294.08|295.18|294.64|293.07|292.84|292.1|292.42|290.97|289.5|287.41|289.45|288.52|287.54|288.78|286.85|287.66|286.21|286.83|284.72|283.94|282.76|282.05|281.03|278.96|281.13|281.91|279.74|281.96|286.27|287.9|291.48|291.98|294.46|294.6|295.04|293.22|294.52|293.96|292.33|286.5|284.57|286.53|286.88|286.03|286.03|283.73|283.77|284.89|283.76|285.78|277.81|274.8|285.35|289.47|285.08|295.06|300.01|300.01|300.3|298.94|298.41|297.89|301.82|296.44|288.86||289.58|278.65|299.21|294.42|304.98|315.09|313.44|326.45|333.01|333.29|331.7|331.79|330.85|327.96|327.66|329.45|331.28|331.28|333.79
00685|18823|/indices/tunindex|INDICES:TUNISIA|2578.6899|2578.4399|2593.0601|2602.8101|2620.4399||2611.02|2602.73|2604.48|2597.02|2596.8999|2596.1499|2597.9399|2608.5601|2607.6499|2610.1399|2607.21|2598.22|||2598.3799|2596.8401|2582.78|2581.53|2576.3301|2579.1799|2581.96|2579.6799|2589.4199|2593.23|2616.6001|2616.46|2604.3999|2596.45|2625.8601|2638.6101|2646.75|2655.6201|2651.01|2655.9399|2650.54|2623.73|2606.5801|2629.0601|2675.51|2691.27|2712.3301|2693.96|2658.0801|2632.1499|2627.6499|2608.1001|2585|2564.6201|2544.9199|2540.6699|2518.8101|2505.99|2528.0901|2528.4199|2529.53||2494.5|2469.1799|2454.5801|2448.21|2451.3899|2442.3401|2435.25|2420.8899|2409.28|2384.05|2359.2|2342.5601|2339.1101||2331.05|2326.4099|2325.04|2316.1001|2333.4399|2340.05|2343.3799|2338.9099|2335.6399|2339.55|2327.8301|2327.8301|2325.99|2331.6699|2333.55|2336.22|2337.3201|2339.26|2337.0901|2325.48|2323.6499|2317.95|2304.3799|2310.45|2326.8|2321.9399|2320.3799|2312.74|2309.25|2307.1699|2310.3701|2298.49|2294.3799|2300.71|2314.6001|2322.45|2340.6101|2340.6101||2326.45|2313.8799|2304.98|2306.05|2302.04|2268.3401|2248.1399|2221.73||||2195.96|2185.97|2195.97|2201.8501|2191.9399|2176.8899|2149.54|2140.8|2137.1499|2133.8401|2136.3999|2135.29|2140.02|2143.8501|2132.4099|2139.4299||2125.1399|2118.3501|2126.29|2125.49|2128.5901|2125.6399|2132.73|2136.1101|2128.5|2115.29|2104.8701|2099.03|2094.79|2087.48|2079.55|2075.8899|2057.29|2038.89|2031.74|2022.84|2008.11|2004.02|2004.34|2004.61|1995.5|1984.66|1981.03|1994.3|1994.49|1988.14|1984.41|1987.6899|1979.51|1976.1801|1972.6801|1969.48|1950.1|1953.22|1944.99|1937.4301|1922.4301|1923.25|1917.05|1909.26|1901.11|1900.22||1905.97|1899.6801|1885.51|1880.55|1898.26|1895.89|1903.45|1909.6|1910.34|1906.84|1908.1801|1920.04|1926.4301|1932.16|1935.4|1951.26|1945.11|1942.2|1932.92|1936.65|1924.26|1919.05|1914.74|1932.0699|1948.29|1945.86|1966.75|1977.63|1993.87|2009.96|2024.4399|2030.73|2036.27|2033.95|2033.3199|2036.67|2019.21|2019.21|2007.84|1996.0601|1997.12|1992.0601|1982.37|1973.48|1963.77|1951.1801|1957.61|1961.14|1972.12|1973.46|1971.25|1968.3101|1957.23|1946.53|1940.03|1946.6|1942.37|1943.3|1943.97|1933.0699||1930.16
00688|29191|/indices/pfts|INDICES:UKRAINE|779.53|763.87|748.94|736.49|740.47||751.31|759.35|773.41|753|809.14|810.97|821.03|833.63|831.73|809.17|785.11|765.06|724.16|710.91|704.09|686.24|675.51|664.65|707.47|707.64|||676.56|667.71|627.21|669.37|718.56|719.93|761.38|779.36|744.75|724.92|708.33|702.53|696.39|687.05|682.15|652.59|629.09|623.37|616.44|604.7|596.55|591.73|593.4|589.26|584.38|583.45|575.63|576.47|573.97|574.96|575.43|579.45|574.76|572.73|570.63|569.83|567.61|554.27|528.98|518.54|507.92|497.66|||||||498.86|493.47|491.86|490.95|||||413.81|478.94|475.42|475.07|469.46|464.87||463.7|||452.53||448.17|444||435.35|379.62|||427.45|428.36|426.04|427|425.2|423.25|421.75|419.09||418.13|413.78|416.72|415.51|418.75|420.67|418.94|417.23|423.55|||415.05|||413.1||||401.53|||399.59|396.46|396.55|396.64|393.66|393.58|394.93|398.9|||393.98|395.01|395.51|||402.45|403.99|410.2|412.65|413.81||412.04|412.96||412.89|414.13|413.8|415.04||413.94||425.61|||||413.29||414.12|417.31||412.77|416.96|416.68|||408.67|403.16|393.94|387.88|379.09||377.77|378.7|380.06|380.27|378.34|378.91||377.01|379.91|376.4|377.71|375.95|375.44|377.41|377.86|380.66|381.51|387.41|388.07|384.94|389.53|380.24|389.34||391.19|392.18|390.79|387.88|385.5|389.34|381.3|382.67|374.27|376.27|381.3||393.43|394.26|404.58|406.57|409.17|407.19|405.97|405.67|412.31|429.52|417.84|399.72|399.9|411.67|423.11|439.98|443.95|437.51|443.38|451.04|464.81|457.48|443.2|||437.76|437.24|439.05|||443.46
00689|941336|/indices/adx-general|INDICES:UAE|3010.02|3015.27|2997.6101|2969.1001|2952.47|2938.8799|2916.3701|2862.77|2820.0801|2836.9199|2853.1299|2869.1399|2880.29|2892.02|2906.02|2928.29|2937.8501|2993.4299|2997.02|3007.6899|3030.98|2998.4099|2976.3101|2998.54|3000.3701|3001.3999|3030.5701|3016.74|3034.77|3078.6299|3065.8101|3058.25|3062.3701|3073.74|3057.1101|3004.74|2990.73|3020.3301|3021.25|2985.8899|2961.8799|2954.29|2942.0801|2942.4399|2941|2951.9299|2951.6699|2940.97|2933.4199|2949.8799|2948.5601|2947.28|2922.29|2978.3101|3015.6101|3034.3|3040.3|3040.3799|3026.3301|2983.1899|2971.47||2959.3701|2974.5|2973.52|2973.6399|2983.26|3018.71|3057.3|3071.8601|3075|3089|3005.71|2987.8|2990.1699|||2972.1299|2927.5601|2922.25|2912.1799|2925.03|2968.52|3004.9099|3006.1001|3006.95|3012.76|3021.3601|3029.53|3036.1799|3038.3701|3018.1699|2971.1101|2937.0701|2928.26|2935.8999||2961.6201|2966.76|3003.3799|3011.71|3010|3005.52|3044.6201|3073.8799|3093.0901|3134.9399|3135.1699|3118.9299|3130.8799|3115.75|3114.5601|3122.04|3118.1599|3122.9199|3165.0901|3229.3401|3281.5801|3353.3201|3395.8701|3420.0601|3447.5801||||||3452.1599|3453.8401|3463.6799|3449.6899|3481.3101|3499.97|3501.29|3484.3401|3480.75|3483.55|3492.5901|3511.78|3534.8899|3540.48|3526.8999|3540.51|3545.1799|3510.24|3504.1499|3533.9299|3563.79|3582.78|3592.51|3628.3501|3666.8601|3654.28|3658.8401|3638.1799|3628.23|3635.71|3690.3799|3687.75|3676.3101|3666.8|3610.51|3583.01|3538.5801|3535.71|3522.1201|3519.8999|3503.53|3490.51|3462.8701||3469.6899|3471.48|3451.4199|3452.72|3452.6299|3445.3301|3447.51|3434.95|3434.49|3429.8|3417.74|3398.6699|3412.3501|3408.3401|3410.51|3362.4399|3389.26|3444.22|3494.3|3446.8501|3452.24|3484.8601|3505.79|3483.6399|3473.53|3465.8201|3532.45|3524.1599|3487.4099|3489.3201|3503.05|3503.4299|3513.6201|3506.47|3514.8101|3550.55|3549.9399|3545.1101|3482.22|3514.27|3558.5|3575.3701|3523.3|3496.76|3505.96|3534.5601|3578.6799|3589.3401|3636.01|3656.1499|3682.8899|3576.27|3680.3601|3763.8899|3754.4399|3831.1899|3600.77|3484.6599|3450.79|3456.1101|3424.24|3418.22|3426.0901|3449.8401|3415.8201|3421.28|3399.98|3404.3999|3398.47|3411.8301|3485.7|3272.8101|3402.22|3455.98|3357.79|3349.9199|3656.99|3682.03|3750.7|3741.1201|3733.1201
00690|12522|/indices/dfmgi|INDICES:UAE|3764.8999|3766.8999|3866.04|3831.0901|3801.76|3784.8401|3760.47|3667.1299|3655.6001|3624.6699|3642.5701|3700.97|3725.8101|3683.0801|3682.95|3665.1201|3668.47|3778.48|3764.8|3771.8|3850.8501|3908.27|3943.74|3953.6499|4003.6001|3958.3401|4089.3|4112.5498|4099.3398|4112.4502|4100.6802|4088.1599|4123.6802|4161.3301|4180.0601|4175.3198|4196.3701|4220.1099|4230|4241.48|4191.46|4197.5898|4209.6499|4147.3599|4147.0698|4139.9399|4138.21|4148.0498|4138.5|4149.5|4119.7798|4123.9902|4019.45|4113.7798|4193.1899|4214.4399|4276.0498|4216.6899|4210.8198|4157.2002|4131.8599||4089.8601|4086.78|4070.1699|4061.46|4060.01|4102.6001|4124.2598|4150.4302|4124.7798|4172.4102|4147.6201|4103.4102|4107.0801||||4053.23|4073.3501|4039.99|4029.1201|4133.3799|4151.9399|4282.4702|4321.2202|4264.8999|4261.2202|4179.98|4148.1699|4151.6401|4201.7202|4152.3501|4078.7|3999.95|3995.78||3990.74|3999.8301|4093.6399|4121.4502|4132.0298|4107.5698|4142.96|4181.8501|4194.98|4257.2002|4288.3198|4251.3799|4266.8501|4270.9399|4209.6099|4280.71|4268.7598|4241.71|4312.9102|4314.6001|4474.79|4574.1699|4672.71|4744.4199|4793.8398||||||4747.6802|4738.4199|4742.8999|4748.3301|4766.0601|4836.5698|4842.7798|4856.6802|4835.73|4826.7998|4841.7402|4873.2002|4879.3501|4873.7798|4811.9302|4783.1099|4827.7598|4804.98|4694.4302|4673.6401|4732.5601|4769.04|4773.2798|4855.8398|4960.9702|4955.1699|4837.6802|4829.52|4713.5801|4708.0801|4977.21|4931.7598|4931.96|4828.04|4836.6899|4710.6299|4670.0298|4673.96|4626.1699|4517.52|4547.4502|4483.0498|4456.48||4393.23|4312.96|4299.1001|4301.77|4222.9102|4194.4199|4210.4399|4164.73|4120.6001|4114.6602|4118.6299|4116.7598|4115.7402|4139.7998|4129.4702|4021.47|4086.6599|4132.79|4213.8198|4190.6401|4219.6201|4293.52|4293.8301|4280.6899|4260.5298|4243.8398|4354.2998|4319.1602|4276.1899|4269.5098|4324.4199|4262.3901|4234.6299|4225.3901|4269.98|4260.4199|4267.2002|4292.5801|4278.2798|4293.25|4352.3501|4519.8398|4538.3198|4534.5801|4540.9902|4573.25|4537.2998|4533.1899|4659.77|4690.6099|4729.8301|4645.7798|4756.1001|4841.48|4849.4102|4810.73|4776.04|4726.77|4706.0801|4760.1499|4711.4199|4694.2202|4677.9502|4667.54|4700.48|4697.6099|4669.73|4674.54|4614.5698|4651.3799|4752.29|4447.5601|4627.8999|4799.1602|4778.1299|4685.1099|5178.9399|5260.54|5402.0298|5471.29|5339.9302
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1371.5699|1369.49|1351.17|1357.26|1350.13|1319.21|1289.73|1296.59|1306.59|1266.37|1259.89|1305.6|1297.96|1313.72|1333.04|1344.6801|1339.8|1330.91||1300.08|1264.37|1275.25|1290.3199|1278.48|1324.5601|1331.04|1330.08|1293.02|1289.95|1258.41|1237.45|1297.37|1319.09|1296.4399|1404.1801|1405.13|1362.96|1361.12|1370.0601|1365.54|1367.73|1356.76|1351.84|1350.72|1313.3199||1240.26|1217.53|1284.8199|1272.09|1261.51|1270.03|1249.88|1244.49|1270.5699|1278.03|1258.12|1260.99|1207.49|1192.23|1201.46|1189|1156.65|1147.41|1159.86|1159.97|1154.03|1130.09|1135.87|1149.33||1159.7|1172.9399||||1162.4399|1157.04|1169.5601|1156.77|1157.86|1159.25|1150.1899|1131.73|1117.4301|1102.03|1108.11|1112.21|1106.6|1111.08|1082.66|1074.13|1092.78|1081.73|1075.47|1046|1044.95|1049.48|1018.17|1004.8|999.54|992.13||988.42|970.2|958.47|981.78|986.43|989.94|989.9|994.47|994.18|993.46|996.78|1002.59|992.96||991.13|987.93|999.13|991.3|1006.73|1009.32|989.3|983.86|969.57|961.48|951|933.35|940.14|951.75|949.31|942.09|933.36|927.83||928.52|917.97|905.87|917.64|922.55|914.13|901.27|898.33|893.7|913.47|914.01|912.07|914.56|927.95||919.31|921.99|925.44|916.26|916.42|916.55|914.62|932.04|937.66|939.1|927.53|935.85|912.38|905.67|902.77|908.79|903.16|903.06|893.53|894.69|901.1|902.35|904.93|887.38|905.36|903.86|873.06|847.53|833.06|828.19|830.47|823.36|833.09|836.11|838.63|834.15|812.28|820.78|824.41|822.35|838.33|838.53|809.54|819||843.19|859.93|867.67|872.83|860.82|865.42|869.34|874.97|874.87|865.22|856.59|836.74|830.62|843.42|836.24|834.04|837.71|825.98|831.69|836.15|834.9|818.4|795.75|810.92|819.11|817.79|814.1|859.01|872.69|878.28|861.82|871.41|868.49|888.36|893.79|875.88|865.52|867.87|870.47|894.99|867.3|851.49|860.94|866.71|874.7|869.21|875.67|899.34|898.07|893.86||||885.66|881.97|878.2
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|553.11|546.16|537.03|535.69|534.7|||531.19|528.25|520.13|519.16|520.59|512.17|510.01|509.37|511.85|512.08|517.07|508.87|506.26|514.59|512.23|515.6|512.54|527.26|532.82|532.35|528.65|526.98|524.71|519.7|533.95|533.53|534.01|553.31|564.56|571.29|561.06|561.05|558.76|559.76|557.08|556.29|553.23|548.29|548.76|553.03|552.18|550.59|551.34|546.3|546.28|537.45|531.17|532.85|533.64|525.96|529.19|537.59|534.01|543.77|542.63|545.43|534.67|528.88|526.39|522.2|519.77|517.22|525.97|523.68|525.05|524.65|521.16|516.77||515.08|515.9|511.22|||509.92|511.6|514.99|514.61|515.24|518.79|513.99|512.36|514.48|513.19|512.84|517.02|517.77|503.27|501.34|497.66|497.47|489.5|485.03|490.02|493.23|499.86|499.32|496.24|495.12|497.45|496.36|491.72|488.14|488.22|488.59|492.09|488.58|496.22|494.09|487.74|487.29|486.45|486.44|482.69|485|489.5|483.89|481.9|478.66|476.52|478.52|477|474.7|482.82|476.67|474.02|470.04|469.12|466.4|466.37|468.1|462.36|459.17|460.1|460.91|460.34|460.64|459.91|456.06|455.24|457.13|454.03|453.41|453.72|453.83|452.99|447.19|443.82|442.35|440.07|438.35|440.88|444.17|444.09|441.58|438.8|438.79|434.37|426.42|425.43|424.59|425.76|425.28|425.53|426.89|419.68|416|413.65|415.05|413.9|413.19|420.85|422.93|423.78|426.09|424.31|419.92|417.72|427.82|424.3|425.42|426.07|422.75|422.74|420.43|430.81|422.79|424.81|427.59|429.44|434.75|439.37|442.75|448.9|447.97|443.15|441.82|446.98|443.43|438.13|433.21|431.1|432.75|439.48|437.25|436.7|430.99|430.26|430.87|431.71|431.41|431.16|431.66|437.58|437|435.28|440.19|438.22|440.7|447.04|438.4|430.77|436.66|439.54|436.5|429.6|427.93|426.06|424.01|435.04|437.44|444.15|445.6|443.4|454.21|464.8|462.22|460.78|455.58|448.81|440.86|442.23|443.24||439.93
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|54.54|54.13|54.29|54.26|54.57|54.12||53.96|53.99|52.56|51.87|52.24|51.66|51.92|52.89|53.43|54.36|54.77|54.77|53.71|53|52.87|52.62|51.64|52.91|53.82|53.61|53.5|53.49|53.53|53.66|54.46|54.36|55.41|55.56|58.05|58.69|59.68|60.31|59.73||60.03|59.9|59.4|59.31|58.67|58.48|59.4|59.33|59.22|59.16|59.39|58.93|58.22|58.73|59.12|58.63|59.33|60.07|60.74|62.54|63.18|63.55|64.3|65.13||64.38|62.58|60.91|60.3|59.1|59.72|59.68|58.29|||58.27|58.69|58.46|57.03||56.97|57.07|58.29|58.26|59.09|59.45|58.97|58.34|57.88|58.74|57.72|58.67|58.8|58.27|57.95|57.42|58.11|58.5|57.54|58.74|60.67||60.88|58.99|59.29|59.73|60.13|57.84|56.35|55.64|54.18|53.86|54.15|54.95|53.47|53.27|53.46|54.17|55|54.66|54.49|54.14|53.29|54.22|54.48|52.97|52.76|51.74|51.35|52.05|52.18|51.79|46.19|51.12|50.15|50.69|50.5|51.24|49.91|49.08|49.33|49.24|49.84|50.77|50.27|49.78|50.31|50.9|49.08|49.08|49.5|48.89|48.8|46.53|45.6|45.85|46.71|47.35|48.38||48.13|48.36|47.64|47.53|46.31|46.08|46.4|46.84|46.79|46.43|47.35|47.82|46.32|45.38|44.65|44.43|45.12|46.25|48.16|48.45|48.99|48.28|48.23|48.14|49.49|49.79|49.75|50.15|50.35|49.56|48.82|50.41|49.76|48.16|48.51|48.06|50.33|53.56|52.86|54.29|53.15|53.94|53.29||53.72|52.33|50.97|50.29|51.4|52.23|52.39|51.76|51.05|50.05|49.5|49.06|46.39|45.67|45.49|45.91|47.53|46.04|47.72|46.09|47.48|48.12|48.61|47.28|47.23||48.17|47.63|46.94|48.25|48.63|48.7|48.23|48.13|49.24|49.89|49.87|50.8|51.77|51.66|51.53|51.33|50.48|49.26|49.42|49.48|49.66
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1045.9399|1033.8|1031.61|1042.52|1037.52|1042.35||1031.3101|1021.06|1020.73|991.12|987.19|985.68|985.61|995.16|1001.03|1015.13|1018.48|1036.86|1015.48|999.67|981.83|987|970.92|987.36|1010.89|999.18|997.46|993.09|996.1|981.29|999.42|1012.84|1014.44|1012.88|1050.25|1066.76|1082.15|1089.8101|1092.0699||1092.58|1091.25|1094.05|1082.92|1076.47|1062.34|1075.8|1078.37|1076.84|1068.17|1068.63|1066.24|1051.14|1053.01|1058.4301|1034.58|1045.72|1061.79|1064.64|1100.7|1116.73|1106.4399|1112.6801|1138.8101||1117.22|1111.88|1085.8101|1064.62|1050.66|1046.53|1057.35|1039.51|||1000.22|1010.04|1010.31|1000.42||993.08|996.18|1010.2|1021.38|1020.13|1024.9301|1024.84|1032.24|1009.41|1033.12|1012.71|1007.91|1012.71|1010.11|1009.05|988.32|990.47|992.59|992.21|1000|1044.74||1043.4301|1019.25|1005.6|1006.42|1016.57|1008.62|949.16|948.42|923.07|906.3|909.72|916.35|902.01|877.68|881.09|891.67|904.79|912.33|897.49|902.87|885.84|899.11|899.38|891.44|869.24|861.95|839.54|845.56|851.37|868.97|854.42|852.88|841.8|846.93|852.11|847.21|842.28|827.71|811.23|812.8|822.53|839.45|837.15|824.47|825.04|839.43|828.25|810.33|819.54|823.84|805.51|799.51|761.12|759.92|763.77|770.26|790.9||778.45|781.86|786.63|778.42|765.66|748.97|756.82|765.52|765.76|760.76|772.88|774.06|775.27|747.54|731.47|721.44|751.29|757.33|777.84|787.29|798.1|804.68|778.46|774.89|794.09|818.2|803.3|809.65|815.86|807.77|789.81|809.55|820.26|784.71|779.43|777.85|806.91|850.53|854.58|868.96|854.9|847.2|838.76||837.1|833.23|809.86|790.78|799.18|819.13|823.75|822.65|822.42|807.64|799.63|788.34|779.08|742.71|734.11|746.81|765.32|757|763.7|756.83|762.1|780.88|786.61|775.99|758.6||783.62|768.76|761.25|779.42|788.08|797.66|785.98|788.63|802.85|824.95|815.17|828|842.24|851.24|839.32|854.69|850.4|833.85|816.63|807.32|807.36
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|84.94|84.2|83.65|83.78|84.11|84.12||83.73|83.62|83.4|82.65|82.31|82.62|82.5|83.15|82.93|83.45|83.74|82.45|81.77|81.25|80.73|80.8|79.48|80.39|81.66|81.68|81.66|81.18|80.56|79.92|81.03|80.64|81.52|80.83|84.35|84.36|84.52|84.65|84.62||84.7|84.76|84.54|83.76|83.46|83.54|84.04|84.3|84.18|84.06|83.98|83.63|82.77|82.52|82.33|82.13|82.4|82.84|82.38|82.27|82.32|82.15|82.17|82.14||81.86|81.55|81.11|81.11|81.14|81.32|81.63|81.77|||82.39|82.72|82.55|81.92||81.8|82.14|82.45|82.51|82.73|82.91|82.28|82.16|81.74|81.77|81.43|81.6|81.72|81.56|80.91|80.48|80.76|80.3|79.59|79.68|80.49||80.74|80.68|80.63|80.27|80.49|80.21|79.65|79.64|79.54|79.63|79.43|79.61|78.98|78.59|78.57|78.84|78.98|79.25|79.44|79.56|79.19|78.85|78.43|78.35|78.51|78.43|78.2|78.48|78.22|77.88|77.36|77.54|77.37|77.23|77.49|76.66|76.54|76.63|76.83|76.78|76.76|76.26|75.98|75.92|76.05|76.3|75.86|76.12|76.14|75.96|75.76|75.31|74.94|75.26|75.26|75.6|76.06||75.82|75.66|75.68|75.44|75.41|75.45|75.37|75.14|75.39|75.42|75.19|75.13|75.1|74.55|74.03|73.88|73.85|74.03|74.41|74.6|74.67|74.39|74.59|74.04|74.32|73.99|73.69|73.63|73.23|72.44|72.07|72.55|72.05|71.12|71.31|71.2|71.83|72.77|72.87|73.16|72.93|73.2|72.75||72.98|72.12|71.82|70.97|70.87|70.94|70.68|70.68|70.95|70.77|70.69|71.23|70.55|69.6|69.99|71.08|71.76|70.88|72.08|71.98|72.63|73.4|72.67|72.06|71.97||72.66|72.01|71.04|71.43|71.49|71.74|71.78|72.23|73.49|73.33|73.7|74.58|75.3|75.36|75.32|75.06|74.56|74.32|74.41|74.18|74.16
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|57.26|56.66|56.24|56.34|56.7|56.58||56.42|56.3|56.02|55.47|55.13|55.19|55.36|55.75|55.62|56.17|56.18|55.5|55.23|54.96|54.57|54.64|53.8|54.34|55.06|54.94|54.84|54.72|54.42|53.99|54.5|54.31|54.86|54.45|56.92|57.14|57.19|57.2|56.96||56.71|57.07|56.68|56.31|56.15|56.3|56.77|56.81|56.53|56.64|56.69|56.33|55.9|55.84|55.71|55.67|55.87|56.07|55.77|55.54|56.06|56.06|56.4|56.49||56.2|55.83|55.15|55.16|55.01|54.99|54.94|54.75|||54.99|55.21|55.19|54.85||54.79|55.06|55.38|55.2|55.48|55.73|55.32|55.21|55.03|55.34|55.19|55.35|55.54|55.45|54.76|54.36|54.77|54.69|54.19|54.4|55.26||55.28|55.14|54.99|54.9|55.01|54.69|54.07|54|53.86|53.85|53.86|53.99|53.46|52.97|53.24|53.42|53.8|53.68|53.79|53.89|53.78|53.72|52.52|53.39|53.36|53.07|53.16|53.53|53.38|53.1|52.69|52.86|52.75|52.72|52.65|51.83|51.68|51.85|52.05|52.05|52.1|51.65|51.24|51.3|51.58|51.95|51.42|51.75|51.79|51.54|51.43|50.87|49.75|50.45|50.29|50.65|51.02||50.93|50.8|50.69|50.31|50.16|50.01|49.94|50|50.28|50.31|50.37|50.3|49.94|49.41|48.98|48.7|48.69|48.81|48.9|49.13|49.17|49.01|49.05|48.77|49.21|48.93|48.71|48.76|48.67|48.25|47.92|48.39|48.34|47.65|47.89|47.88|48.44|49.19|49.34|49.53|49.64|50.1|49.95||50.41|50.31|49.59|49.01|49.12|49.5|49.46|49.47|49.6|49.47|49.44|49.82|49.35|48.71|48.7|49.04|49.76|49.11|49.95|49.93|50.35|51.08|50.66|50.35|50.24||50.85|50.4|49.64|49.9|50.03|50.2|50.44|50.69|51.52|51.28|51.54|51.98|52.65|52.89|52.9|52.67|52.36|52.05|51.7|52.19|52.41
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|82.81|81.71|80.81|80.98|81.75|81.66||81.8|81.59|81.3|80.67|80.22|79.95|79.97|80.69|80.92|81.49|81.58|80.44|79.72|79.45|78.83|78.72|77.18|77.76|79.27|79|78.85|78.33|77.68|76.56|78.35|78.33|79.22|79.5|82.43|83|83|82.99|82.15||82.03|82.25|82.38|81.9|81.48|81.39|82.45|82.18|81.68|81.57|81.77|81.23|80.52|79.71|79.8|78.86|79.22|79.72|78.81|78.73|78.66|78.8|79.77|79.95||79.9|79.13|78.45|77.97|77.97|78.59|79.29|79.32|||79.9|80.65|80.29|79.18||78.89|79.17|79.37|79.01|79.48|80.7|80.33|79.89|79.64|79.93|79.64|80.07|80.33|80.65|78.97|78.39|79.11|78.92|77.75|78.21|79.72||80.11|79.9|79.7|79.45|79.89|79.55|77.98|77.74|77.11|76.82|76.67|77.17|76.3|75.66|75.55|76.12|77.1|76.98|77.32|77.34|76.88|76.88|76.67|77.02|77.1|77.17|76.87|77.17|76.68|75.66|74.71|75.35|74.78|74.74|74.7|73.09|72.62|72.96|73.7|74.23|74.05|73.96|73.31|73.12|74.08|74.73|73.19|74.12|74.24|74|74.07|72.7|71.84|72.19|72.16|72.81|73.6||73.35|73.45|72.95|71.82|71.43|71.21|70.95|71.13|71.85|71.81|71.95|72.08|71.56|70.89|69.84|69.46|69.1|69.71|70.2|70.87|70.97|70.32|70.71|70.12|70.89|70.37|69.83|69.9|70.2|69.22|68.2|69.4|69.45|68.4|68.54|68.37|69.26|70.69|70.78|71.29|71.18|71.82|71.44||72.08|71.06|69.62|68.17|68.58|69.4|68.32|68.44|68.08|68.14|68.22|69.29|68.86|67.38|67.55|68.55|70|68.67|70.46|70.16|71.12|72.83|71.8|70.86|70.67||72.24|71.29|69.39|70.3|70.3|70.6|71.03|71.63|72.62|72.05|73|74.59|75.95|76.56|75.9|76.46|75.54|74.86|74.43|74.39|74.15
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1526|1510|1508|1520|1524|1518|1500|1504|1506|1474|1470|1508|1494|1510|1522|1546|1560|1540||1514|1478|1498|1516|1512|1560|1574|1566|1540|1546|1516|1516|1584|1572|1540|1678|1682|1670|1670|1626|1614|1640|1614|1628|1554|1520||1506|1506|1522|1522|1530|1490|1450|1444|1450|1430|1428|1438|1442|1440|1432|1420|1416|1392|1420|1398|1380|1366|1378|1362||1368|1352||||1348|1358|1364|1358|1370|1374|1364|1354|1356|1370|1370|1374|1372|1376|1378|1370|1366|1348|1344|1346|1368|1344|1320|1306|1306|1310||1324|1334|1342|1396|1408|1402|1420|1394|1402|1398|1398|1426|1424||1422|1414|1412|1416|1410|1438|1450|1458|1452|1452|1434|1430|1424|1462|1454|1466|1472|1468||1454|1456|1444|1456|1450|1436|1428|1418|1416|1428|1396|1384|1374|1376||1356|1370|1372|1364|1362|1350|1354|1390|1396|1404|1382|1402|1384|1384|1372|1366|1364|1382|1368|1366|1350|1356|1356|1344|1314|1310|1292|1256|1248|1242|1252|1262|1250|1248|1246|1226|1208|1204|1218|1198|1202|1212|1196|1194||1226|1242|1272|1274|1276|1290|1268|1270|1286|1284|1268|1236|1222|1236|1244|1232|1206|1174|1196|1220|1218|1200|1184|1200|1200|1190|1208|1280|1278|1300|1302|1322|1320|1372|1396|1388|1382|1382|1416|1420|1424|1412|1422|1444|1450|1468|1506|1524|1560|1568||||1548|1546|1544
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|77.08|76.04|75.46|75.5|75.63|75.3||75.27|74.7|74.68|74|74.05|73.85|73.57|74.05|73.83|74.32|74.15|72.94|72.21|71.97|71|70.84|69.78|71.14|72.52|72.39|72.45|71.59|71.03|69.64|71|71.02|72.44|68.7|75.11|74.78|74.52|74.15|74.36||74.39|74.54|74.1|73.41|72.82|73.07|72.95|73.59|73.23|72.62|73.02|73.05|71.84|72.26|71.83|71.46|71.7|72.61|72.19|71.8|71.67|71.43|71.21|71.4||71.2|70.34|70.09|70.63|70.89|70.87|71.91|72.1|||71.9|71.89|71.56|71||70.82|70.9|72.14|71.9|71.93|71.95|72.2|71.73|71.34|71.1|70.93|71.08|70.82|70.78|70.42|69.86|70.37|69.93|69.09|68.92|69.65||69.62|69.18|68.93|69.01|69.6|69.56|69.31|69.3|69.5|69.28|69.14|69.36|68.87|68.3|68.3|68.42|68.44|68.25|68.54|68.2|67.87|67.58|67.23|67.5|67.36|67.01|66.75|67.33|67.13|67|66.52|66.4|66.36|66.33|66.85|66.05|65.68|65.95|65.72|65.73|65.65|65.08|64.58|64.85|65.25|65.01|64.1|64.71|64.59|64.65|64.4|64.06|63.53|64.15|64.12|65|65.76||65.44|65.29|65.4|64.75|64.6|64.49|64.49|64.59|64.67|64.97|64.85|64.87|64.99|64.41|63.53|63.08|63.37|63.8|63.35|63.26|63.69|63.1|63.28|62.54|63.27|62.98|62.32|61.23|61.12|60.6|60.22|60.25|58.88|58.38|58.88|59.68|60.45|61.42|62.08|62.5|62.24|62.08|61.54||62.49|62.18|60.24|59.35|59.14|59.56|59.47|59.53|59.35|59.28|58.81|59.15|59|57.54|57.05|58.74|59.39|58.7|61.01|61|62.3|63.26|62.1|62.14|62.24||62.6|61.7|60.9|62.1|61.32|62.4|62.44|62.8|64.69|64.57|65.38|66.32|67|66.9|66.74|66.37|65.35|65.12|65.53|64.75|64.8
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|74.21|73.45|72.84|72.96|73.35|72.8||72.82|72.45|72.16|71.29|71.19|71|70.62|71.19|70.96|71.5|71.4|70.37|69.5|69.19|68.6|67.89|66.8|67.89|68.95|68.79|68.58|67.92|67.45|66.2|67.51|67.41|68.79|68.1|71.47|71.36|71.1|70.61|71||71|71.13|70.57|69.75|69.19|69.39|69.39|69.9|69.5|69.16|69.38|69.51|68.42|68.6|68.2|68.06|68.15|69|68.62|68.28|68.22|67.92|68.19|68.04||67.72|66.93|66.56|67.08|67.23|67.09|67.93|68.13|||68.01|68|67.72|67.25||67|67.38|68.2|68.01|68.11|68.16|68.15|67.98|67.53|67.39|67.25|67.65|67.16|67.28|66.89|66.56|66.77|66.32|65.4|65.22|65.96||65.94|65.2|64.96|65.16|65.68|65.65|65.46|65.25|65.55|65.45|65.39|66.05|65.49|65.05|65|65.1|65.01|64.99|65.3|65.55|65.2|64.87|64.6|64.72|64.25|64.02|63.81|64.1|63.61|63.45|62.87|63.14|63.17|63|63.5|63.08|63.02|63.25|63.02|63.07|62.81|62.25|61.78|62.29|62.41|62.25|61.64|62.14|62.08|62.37|62.06|62.02|61.63|62.35|62.29|63.15|64||63.6|63.5|63.45|62.89|62.65|62.7|63.01|62.86|62.95|63.26|63.18|63.09|63.05|62.35|61.39|61.01|61.18|61.55|61.18|61.28|61.75|61.38|61.84|61.08|61.81|61.48|60.75|60|59.96|59.49|59.1|59.23|58.2|57.26|58.11|58.87|59.7|60.67|61.27|61.65|61.52|61.43|61||62.03|61.54|59.44|58.62|58.4|58.98|58.75|58.72|58.47|58.15|57.63|58.24|57.9|56.27|55.65|57.56|58.03|57.27|59.7|60|61.41|62.32|61.04|61.46|61.63||62.02|61.06|60.35|61.42|60.6|61.9|62.18|62.52|64.3|64.33|65.43|66.12|66.77|66.7|66.47|65.99|65.04|64.8|65.05|64.4|64.42
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|38.52|38.14|37.75|37.75|37.77|37.69||37.66|37.45|37.28|36.96|36.95|36.88|36.86|37.08|36.96|37.2|37.09|36.51|36.16|36.06|35.75|35.52|35.1|35.6|36.2|36.21|36.24|36.02|35.72|35.26|35.66|35.64|36.4|35.97|37.59|37.58|37.53|37.53|37.56||37.66|37.7|37.6|37.3|37.1|37.19|37.29|37.5|37.37|37.32|37.41|37.45|37.02|37.07|36.94|36.82|36.98|37.31|37.06|37|37.05|37.05|37.09|37.14||37|36.53|36.45|36.66|36.66|36.72|37.06|37.08|||37.06|37.13|37.08|36.7||36.7|36.88|37.66|37.5|37.58|37.63|37.44|37.31|37.07|37.08|36.91|37.08|36.97|36.98|36.66|36.69|36.89|36.78|36.41|36.42|36.88||36.95|36.79|36.77|36.75|36.88|36.83|36.52|36.63|36.61|36.63|36.58|36.65|36.31|36.09|36.03|36.03|36.06|36.14|36.25|36.37|36.2|36.05|35.92|35.9|35.77|35.63|35.55|35.66|35.56|35.47|35.26|35.25|35.25|35.21|35.39|35.06|34.99|35.09|35.04|35.02|35.01|34.67|34.42|34.55|34.65|34.66|34.3|34.48|34.5|34.47|34.4|34.27|34.05|34.15|34.2|34.46|34.78||34.74|34.7|34.7|34.5|34.41|34.34|34.32|34.25|34.42|34.55|34.35|34.29|34.32|34.06|33.61|33.42|33.52|33.62|33.52|33.55|33.63|33.5|33.62|33.3|33.67|33.48|33.35|33.02|32.87|32.55|32.4|32.5|31.93|31.68|31.8|32.02|32.3|32.76|32.93|33.15|33.1|33.15|32.84||33.14|33.08|32.19|31.92|31.87|31.96|31.98|32.02|31.95|31.82|31.66|31.86|31.73|31.23|31.13|31.66|31.97|31.68|32.54|32.53|32.87|33.34|32.8|32.9|32.81||33.15|32.93|32.42|31.9|32.53|32.7|33.05|32.91|33.83|33.7|33.98|34.35|34.72|34.67|34.62|34.5|34.12|33.96|34.24|33.88|34
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|145.82|144.36|143.34|143.54|144.27|144.15||143.61|143.16|142.91|140.89|140.56|141.19|141.26|142.39|142.09|143.15|142.79|140.82|139.96|138.55|138.12|138.8|136.75|138.04|140.16|140.08|140.07|139.4|137.72|137.33|138.66|138.05|139.8|139|144.75|144.75|145.17|145.35|144.06||145.23|145.43|144.78|143.76|143.19|143.39|144.27|144.57|144.33|144.34|144.38|143.91|142.4|142.06|141.74|141.58|142.01|142.91|142.06|141.93|142.46|142.31|142.73|142.73||142.11|141.5|140.3|140.4|140.25|140.38|140.61|140.57|||141.43|141.99|141.83|140.78||140.67|141.32|142.01|141.19|141.75|142.24|141.84|141.56|140.89|141.34|140.78|141.11|141.5|141.26|140.23|138.97|139.76|139.08|138.11|138.38|140.2||140.5|140.29|139.94|139.73|139.49|139.53|138.12|138.07|137.72|137.9|136.86|138|136.95|135.62|136.36|136.72|137.25|137.4|137.63|137.98|137.51|137.22|136.39|136.33|136.23|136.1|135.67|136.42|136.04|135.4|134.3|134.84|134.64|134.4|134.75|133.08|132.65|132.34|133.48|133.28|133.27|132.4|131.05|131|131.42|132.06|131.07|131.65|131.68|131.75|131.52|130.37|129.48|129.83|129.35|130.33|131.2||130.84|130.58|130.55|129.81|129.64|129.55|129.4|129.19|129.68|129.8|129.59|129.49|129.04|127.9|126.92|126.39|126.28|126.61|126.95|127.4|127.48|127.15|127.55|126.6|127.45|126.86|126.2|126.18|125.72|124.44|123.82|124.66|123.72|122.39|123.15|122.83|124|125.72|125.94|126.41|126.29|127.08|126.52||127.31|126.96|125.17|123.65|123.77|124.25|124.03|124.04|123.96|123.72|123.55|124.46|123.86|122.34|122.55|123.82|125.29|123.87|125.79|125.76|126.77|128.32|127.27|126.2|126.05||127.51|126.43|124.76|125.17|125.5|125.8|126.11|126.77|129.01|128.61|129.19|130.52|131.89|132.31|132.36|131.85|130.34|130.45|130.74|130.32|130.71
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|56.84|56.09|55.35|55.37|55.48|55.33||55.17|54.8|54.61|54.13|53.88|53.68|53.33|53.74|53.65|54.06|53.8|53.07|52.31|52.12|51.57|50.95|50.23|51.01|52|52|51.89|51.1|50.89|49.52|51.03|50.75|52.09|51.52|54.43|54.2|54.02|53.75|54.05||54.09|54.21|53.91|53.32|53.03|53.21|53.35|53.66|53.38|53.09|53.27|53.26|52.42|52.58|52.34|52.15|52.27|52.83|52.55|52.26|52.25|52.13|52.06|52.18||51.95|51.4|51.1|51.38|51.58|51.65|52.3|52.55|||52.25|52.28|52.1|51.51||51.51|51.81|53.02|52.92|52.88|52.93|53.09|52.94|52.59|52.35|52.25|52.3|52.05|52.12|51.62|51.43|51.73|51.52|51|50.91|51.51||51.62|51.27|51.03|50.8|51.33|51.1|50.85|51.03|51.21|51.03|50.84|51|50.41|50.01|49.97|50.03|50|49.84|50.04|50.08|49.71|49.41|49.16|49.44|49.26|48.99|48.77|49.16|48.99|48.9|48.42|48.38|48.45|48.29|48.67|48.28|48.06|48.26|48.15|48.26|48.14|47.77|47.38|47.67|47.84|47.5|46.9|47.25|47.26|47.39|47.2|46.97|46.5|46.69|46.75|47.44|47.98||47.97|47.83|48|47.48|47.33|47.15|47.06|47.1|47.18|47.58|47.33|47.38|47.5|47.04|46.28|46.05|46.15|46.5|46.26|46.48|46.59|46.2|46.5|45.88|46.45|46.15|45.68|45.1|44.88|44.69|44.27|44.32|43.25|42.88|43.17|43.7|44.12|44.97|45.25|45.5|45.5|45.42|45.02||45.71|45.34|43.81|43.29|43.1|43.49|43.45|43.44|43.33|43.01|42.72|42.87|42.95|41.79|41.56|42.79|43.25|42.83|44.25|44.35|45.14|45.78|44.77|45.05|44.89||45.23|44.61|43.85|44.62|43.65|44.63|44.95|44.81|46.48|46.23|47.19|47.88|48.15|48.02|47.88|47.7|46.9|46.73|47.07|46.38|46.45
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|49.82|49.2|48.66|48.64|48.7|48.4||48.42|48.2|48.56|48.24|47.8|47.86|47.66|47.8|47.86|48|47.82|47.38|46.56|46.24|45.86|45.48|44.7|45.48|46.34|46.36|46.04|45.62|45.14|44.06|44.8|45.14|45.98|45.2|48|47.82|47.56|47.28|47.1||47.6|47.82|47.58|47.02|47|47.04|47.18|47.52|47.12|47.26|47.44|47.3|46.42|46.76|46.7|46.66|46.9|47.48|47.24|46.96|46.9|46.78|46.62|46.62||46.58|45.92|45.6|45.84|46|46.02|46.78|46.82|||46.76|46.84|46.5|46.04||45.94|46.2|46.42|48.04|48|48.08|48.2|47.92|47.64|47.56|47.72|47.66|47.34|47.34|46.84|46.8|46.82|46.46|46.06|45.92|46.24||46.26|46.2|46.04|45.82|46.28|45.94|45.86|46.08|46.52|46.31|46.26|46.3|46.04|45.7|45.74|45.74|45.54|45.52|45.56|45.72|45.5|45.12|44.88|45.22|45.06|44.86|44.76|44.96|44.6|44.32|43.8|43.82|43.94|43.8|44.04|43.76|43.62|43.74|43.54|43.72|43.7|43.42|42.96|43.2|43.4|43.18|42.66|43.14|43.1|43.38|43.2|42.88|42.4|42.8|42.92|43.66|44.24||44.24|44|44.16|43.56|43.46|43.34|43.28|43.34|43.4|43.68|43.38|43.42|43.7|43.42|42.92|42.84|42.9|43.18|42.54|43.26|43.3|42.84|42.74|42.58|42.96|42.66|42.38|41.84|41.56|41.3|41|41.14|40.18|40.02|40|40.54|40.84|41.36|41.66|41.82|41.98|41.74|41.5||42|41.78|40.54|39.9|39.8|40.08|40.18|40.28|40.14|40.04|39.92|40.1|40.06|39.02|38.7|39.72|40|39.34|40.64|40.68|41.28|42.1|41.18|41.52|41.36||41.56|41.1|40.48|41.14|40.36|41.14|41.54|41.52|42.66|42.54|43.28|44.04|44.06|44|43.82|43.8|43.2|42.92|43.28|42.6|42.52
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.83|30.27|29.77|29.89|29.9|29.81||29.62|29.38|29.24|28.88|28.74|28.62|28.34|28.51|28.32|28.57|28.46|27.87|27.58|27.56|27.25|26.87|26.51|26.95|27.39|27.34|27.3|27|26.7|26.23|26.81|26.23|27.43|27.08|28.66|28.55|28.44|28.28|28.33||28.27|28.34|28.15|27.72|27.53|27.67|27.68|27.82|27.54|27.5|27.6|27.63|27.14|27.15|26.86|26.68|26.79|27|26.82|26.76|26.77|26.72|26.71|26.83||26.72|26.42|26.28|26.51|25.71|26.5|26.92|27.02|||26.9|26.83|26.77|26.38||26.35|26.67|26.71|27.06|27.11|27.08|27.15|27.07|26.89|26.8|26.73|26.8|26.57|26.5|26.2|26.06|26.3|26.24|25.89|25.85|26.17||26.26|26.01|25.84|25.77|25.93|25.86|25.67|25.75|25.7|25.57|25.43|25.52|25.1|24.88|24.95|25.11|25.03|24.96|25.03|25.05|24.8|24.67|24|24.45|24.49|24.35|24.17|24.35|24.34|24.36|24.13|24.15|24.15|24.14|24.4|24.1|23.91|24|23.99|23.93|23.93|23.78|23.57|23.66|23.82|23.7|23.37|23.61|23.62|23.62|23.55|23.36|23.13|23.12|23.14|23.46|23.75||23.71|23.68|23.7|23.51|23.4|23.31|23.33|23.26|23.34|23.57|23.5|23.55|23.51|23.18|22.71|22.54|22.6|22.87|22.74|22.79|22.96|22.64|22.77|22.45|22.76|22.62|22.44|22.11|22.03|21.8|21.65|21.9|21.25|21.11|21.25|21.53|21.88|22.32|22.46|22.8|22.77|22.79|22.52||22.97|22.78|21.93|21.59|21.5|21.81|21.73|21.81|21.69|21.48|21.39|21.37|21.36|20.8|20.63|21.25|21.55|21.3|22.21|22.21|22.8|23.24|22.72|22.95|22.83||23.18|22.91|22.39|22.78|22.33|22.73|22.85|22.83|23.76|23.74|24.16|24.68|24.9|24.86|24.83|24.68|24.18|24.02|24.33|24.09|24.1
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.86|40.09|39.72|39.73|40.02|39.93||39.59|39.48|39.12|38.51|38.22|38.07|37.7|38.23|38.17|38.56|38.47|37.6|37.18|36.97|36.41|36.31|35.56|36.08|37.1|36.74|36.7|35.97|35.46|34.31|35.64|34.97|36|34.74|38.62|38.67|39.13|38.81|38.78||38.73|38.89|37.72|37.73|37.38|37.77|38.1|38.37|38.37|37.94|38.1|38.04|37.03|37.13|36.92|37.03|37.28|38.01|37.23|37.16|36.79|36.66|36.91|36.97||36.41|35.97|35.3|35.77|36.53|36.52|37.34|37.85|||37.8|37.75|37.55|37.05||36.79|36.77|36.89|36.65|37.34|37.51|37.04|36.69|36.41|36.95|36.95|37.07|37.24|37.05|36.38|35.95|36.18|35.88|35.17|35.44|35.9||35.85|35.45|35.17|35.16|35.48|35.59|35.41|34.96|35.01|35.04|34.56|34.83|34.47|34.14|33.91|33.98|33.77|33.32|33.78|34.16|33.91|33.64|33.43|33.61|33.57|33.54|33.24|33.76|33.56|32.85|32.65|32.62|32.45|32.54|32.42|31.44|31.58|31.81|32.02|32.01|31.87|31.58|31|31.27|31.73|32.12|31.46|32.18|31.88|31.88|31.61|31.31|30.92|31.73|31.49|31.94|32.84||32.36|32.26|32.25|31.97|31.7|31.73|31.62|31.79|32.22|32.24|32.32|32.7|32.64|32.09|31.65|31.59|31.6|31.67|31.56|31.48|31.59|31.38|31.57|31.18|31.63|31.51|31.26|30.75|30.75|30.23|29.62|30.19|29.5|28.85|28.92|29.07|29.34|30.55|30.58|30.9|30.7|30.92|30.71||31.46|30.8|29.63|28.83|28.45|28.75|28.49|28.83|28.56|28.43|28.3|28.93|28.49|27.2|26.95|27.77|28.76|28.13|29.72|29.52|30.65|31.59|30.81|30.63|30.45||31.45|31.09|30.04|30.85|30.65|31.71|31.97|32.6|33.68|32.55|34.41|35.48|36.29|36.6|36.51|36.17|35.65|35.32|35.12|34.92|34.53
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|58.44|57.96|58.12|58.36|58.72|58.6||58.4|58.56|58.2|57.76|58.24|58.32|58.36|58.76|58.64|59.48|59.4|58.48|58.2|57.88|57.36|57.64|56.48|57.8|58.72|58.56|58.72|57.88|57.84|56.2|57.56|57.6|58.68|58.32|60.08|59.92|59.44|58.84|59.16||59.4|59.24|58.52|57.92|56.93|57|56.6|57.4|57.36|57.04|57.56|57.8|56.64|56.96|57|56.6|56.68|57.32|56.8|56.44|56.48|56.36|56.32|56.28||55.84|55.32|55.44|56.36|55.96|55.92|56.64|56.48|||56.76|56.64|56.56|56.2||56.04|56.24|56|55.84|56.24|56.56|56.4|55.92|55.84|55.92|56.04|56.28|56|55.6|55.44|54.8|55|54.24|53.12|52.68|52.8||52.92|52.12|52.24|53.2|53.8|54.12|54.12|53.2|53.6|53.72|54.2|54.96|54.8|54.72|54.92|54.8|54.88|55.12|55.48|55.88|55.44|55.4|55.08|54.88|54.92|54.84|54.52|55.04|54.4|54.2|53.8|54.36|54.04|54.56|55.08|54.08|54.24|54.44|54.08|53.84|53.64|52.72|52.6|52.72|53.28|53.32|52.96|53.4|53.52|53.52|53.48|53.61|53.56|54.6|54.48|55.12|55.88||55|54.84|54.6|54.48|54.24|54.6|54.96|55.36|55.44|55.52|55.76|55.76|55.8|55.12|54.12|53.6|54|53.72|53.32|53.16|54.24|53.84|54.16|53.32|53.92|53.72|52.64|51.72|51.92|51.36|50.96|50.84|49.84|49.44|50.48|50.76|51.68|52.88|53.92|54.32|53.6|53.92|53.4||54.84|54.28|52.48|51.36|51.16|52.04|51.76|51.64|51.32|51.16|51.4|51.56|50.76|49.48|49.08|50.84|51.4|50.6|53.32|53.8|55.28|56|55.16|55.48|55.4||56.6|55.88|54.96|55.6|55.6|57.2|57.28|56|59.16|59.4|59.28|59.88|61.2|61.8|61.72|60.96|60.12|59.8|60|59.12|59.2
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.14|36.31|35.83|35.7|35.92|35.75||35.4|35.4|35|34.47|34.1|34.26|33.47|33.92|33.88|34.11|33.86|33|33.32|32.98|32.33|32.4|31.43|31.68|32.88|32.44|32.72|31.68|31.61|29.92|31.7|31.17|32.33|30.85|35.01|35.1|35.73|35.54|35.33||35.3|35.27|35.02|34.81|35|34.88|35.39|35.17|34.67|34.25|34.57|34.46|34.12|35|34.34|34.28|34.78|36.13|35.5|35.45|34.9|34.76|35.03|35.33||34.51|33.63|32.73|34.16|35.7|35.11|36.91|38.02|||37.03|37|36.27|34.8||34.3|34|34.39|33.36|33.97|33.6|32.97|32.47|32.53|32.49|32.05|32.2|32.52|32.25|31.47|31.05|31.4|31.29|30.2|31.2|31.74||31.76|31.1|30.98|30.93|30.92|30.77|30.37|30|29.78|29.71|29.04|29.34|29.19|28.79|28.52|28.42|28.35|27.83|28.08|28.57|28.4|28.26|28.06|28.26|28.16|28.1|27.75|28.02|27.92|27.7|27.4|27.27|26.97|27.17|27.44|27.03|26.97|27.07|27.04|27.09|26.97|26.58|26.79|26.73|26.97|26.99|26.33|26.62|26.39|26.31|26.4|26.15|25.77|26.28|26.07|26.31|26.72||26.5|26.34|26.36|26.15|25.99|26.03|26.07|26.12|26.5|26.33|26.57|26.74|27.22|26.9|26.69|26.48|26.46|26.41|26.03|25.9|25.83|25.59|25.96|25.62|25.98|26.21|25.97|25.6|25.62|25.6|25.08|25.27|24.84|24.45|24.37|24.51|24.74|25.57|25.57|25.73|25.38|25.81|25.08||25.82|25.48|24.79|24.28|23.96|24|23.69|23.5|23.39|23.14|23.04|23.56|22.97|22.11|21.73|22.45|23.3|22.85|24.42|24.18|24.11|24.67|24.12|24.2|23.99||24.66|24.33|23.63|24.67|23.84|25.37|25.52|25.65|26.17|26.01|26.62|27|27.31|27.55|27.58|27.17|26.93|26.59|26.6|26.25|25.83
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|52.91|51.61|50.44|50.84|51.3|51.5||50.7|50.24|49.91|48.85|48.29|48.21|47.2|48.36|48.19|48.4|48.59|47.23|46.48|45.9|45.03|45.55|44.11|44.85|46.33|45.95|45.47|44.65|44.01|39.8|43.78|43.27|45.03|43.4|48.64|48.5|49.1|48.3|48.2||48.35|48.66|48.01|46.9|46.3|46.8|47.06|47.5|48.24|48.04|47.51|47.72|46.46|45.89|45.89|46.3|46.13|46.86|45.9|45.49|44.71|44.39|44.54|44.65||44.73|44.27|43.11|43.45|44.24|43.85|45.6|46.37|||46.55|46.6|45.9|45.56||45.1|44.84|45.17|45.37|46.06|46.25|46.22|45.44|45.3|45.97|45.65|45.51|45.54|45.26|43.73|43.44|43.82|43.6|42.32|42.32|43.62||43.62|43.23|42.94|42.52|43.27|43.73|43.26|42.36|43.03|43.28|42.83|43.33|43.28|42.56|41.61|42.13|41.39|41.05|41.84|41.96|41.71|41.38|40.7|40.87|40.98|41.21|41|41.26|41.34|40.58|39.96|40.5|39.75|39.05|39.4|38.09|38.03|38.93|38.08|38.01|37.32|36.45|34.99|35.53|36.1|36.93|37.66|38.4|38.01|38.09|37.83|37.33|37.28|38.68|38.3|39.11|40.22||39.37|38.96|39.01|38.74|38.16|38.05|37.5|38.2|39.5|39.89|39.93|40.14|40.2|39.29|38.86|39.42|39.23|39.5|39.87|39.8|39.9|38.98|39.22|38.43|39.23|38.99|38.74|38.15|37.91|37.43|36.8|37.5|36.65|35.88|36.2|36.4|36.66|38.06|37.75|38.09|38.2|38.88|38.1||39.31|38.66|36.5|35.28|35.05|35.63|34.58|35.04|33.99|34.05|33.89|33.97|33.25|31.73|31.5|33.06|35.14|33.83|35.61|35.85|37.16|37.8|35.7|36.35|36.3||38.25|35.61|33.7|36.23|35.74|38.51|39.11|39.42|41.5|40.84|42.65|44.69|46.24|46.15|45.89|45.86|45.26|44.81|44.1|44.35|43.39
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|27.63|27.37|27.14|27.07|27.08|26.72||26.4|26.45|26.25|25.85|25.86|25.57|25.32|25.78|25.8|25.71|25.71|25.2|25.11|25.06|24.74|24.63|23.86|24.12|22.35|24.25|24.21|24.02|23.69|22.75|23.66|23.5|24.01|24.2|25.53|25.41|25.25|24.93|24.9||24.74|24.85|24.67|24.04|24.1|24.26|24.37|24.3|24.07|23.85|23.73|23.85|23.58|23.71|23.49|23.39|23.44|23.83|24.03|23.71|23.55|23.44|23.29|23.2||23.2|22.92|22.55|22.84|22.5|22.62|22.72|23.46|||23.5|23.59|23.38|23.25||23.14|23.06|23.16|23.99|24.06|24.13|24.18|23.9|23.69|23.61|23.4|23.7|23.68|23.63|23.68|23.56|23.82|23.7|23.02|23.22|23.33||23.2|22.82|22.55|22.9|22.9|22.95|23.05|22.9|23.04|23.07|23.05|22.94|23.17|23|22.99|23.03|22.61|22.7|22.64|22.57|22.3|22.2|22.25|22.27|22.11|22.07|21.79|22.05|21.88|21.79|21.52|21.5|21.38|21.35|21.48|21.03|21.11|21.29|21.15|21.05|20.93|20.7|20.5|20.52|20.78|20.84|20.75|21.04|20.9|21.02|20.85|20.69|20.25|21.21|21.23|21.5|21.8||21.45|21.45|21.32|21.17|21|20.82|20.82|21.13|21.2|21.29|21.01|21.09|21|20.85|20.73|20.64|20.7|20.7|20.84|20.62|20.59|20.68|20.7|20.68|20.89|20.8|20.85|20.46|20.45|20.38|20.23|20.38|19.91|19.94|20.18|20.13|20.67|20.86|20.93|21|21.05|20.8|20.45||20.75|20.63|20.1|19.65|19.85|19.83|19.85|19.85|19.65|19.5|19.58|19.81|19.55|19.26|19.09|19.92|20.11|19.6|20.2|20.11|20.6|20.76|20.44|20.67|20.87||20.8|20.63|20.43|20.66|20.25|20.8|21.22|20.9|21.7|21.2|22.06|22.55|22.56|22.54|22.38|22.25|21.9|22.06|21.99|22.07|21.72
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|19.96|19.72|19.52|19.6|19.62|19.55||19.51|19.43|19.32|19.29|19.22|19.18|19.08|19.2|19.18|19.23|19.2|18.98|18.81|18.69|18.48|18.44|18.12|18.34|18.61|18.55|18.25|18.26|17.95|16.25|18.07|18|18.47|18|19.3|19.26|19.19|18.95|19.08||19.08|19.11|19.01|18.78|18.73|18.91|18.85|18.94|18.73|18.52|18.52|18.77|18.54|18.66|18.7|18.65|18.69|18.81|18.76|18.67|18.74|18.72|18.71|18.71||18.6|18.4|18.27|18.38|18.46|18.5|18.7|18.76|||18.88|18.88|18.86|18.76||18.7|18.69|18.83|18.66|18.65|18.72|18.85|18.8|18.73|18.72|18.75|18.76|18.55|18.5|18.39|18.34|18.41|18.4|18.23|18.18|18.42||18.34|18.22|18.16|18.14|18.26|18.23|18.12|18.19|18.23|18.2|18.11|18.15|18|17.88|17.81|17.81|17.77|17.65|17.7|17.66|17.56|17.43|17.4|17.45|17.37|17.34|17.25|17.34|17.25|17.19|17.1|17.16|17.18|17.19|17.28|17.19|17.11|17.15|17.17|17.25|17.17|17.06|16.88|16.89|16.93|16.91|16.75|16.85|16.79|16.9|16.81|16.78|16.62|16.75|16.72|16.88|16.99||16.98|17.05|17|16.91|16.85|16.85|16.85|16.86|16.89|16.94|16.81|16.8|16.84|16.66|16.48|16.46|16.45|16.53|16.48|16.44|16.53|16.49|16.56|16.37|16.51|16.5|16.42|16.28|16.24|16.2|16.05|16.08|15.76|15.72|15.75|15.97|16.1|16.32|16.34|16.36|16.37|16.31|16.21||16.29|16.17|15.76|15.65|15.6|15.66|15.67|15.75|15.8|15.65|15.64|15.77|15.88|15.56|15.54|15.94|16.09|15.8|16.22|16.2|16.41|16.6|16.38|16.4|16.4||16.48|16.32|16.08|16.35|16.1|16.25|16.41|16.42|16.65|16.63|16.81|16.95|17.11|17.06|17.09|17.05|16.96|16.91|16.98|16.9|16.85
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|59.24|58.81|58.5|58.53|58.73|58.8||58.54|58.48|58.22|57.8|57.6|57.71|57.71|58.11|57.87|58.65|58.56|57.67|57.27|57.02|56.64|56.69|55.69|56.28|57.22|57.23|57.28|56.87|56.59|56.11|56.74|56.6|57.31|57|58.47|59.05|59.22|59.28|59.21||59.33|59.45|59.24|58.8|58.53|58.54|58.84|59.06|59.04|58.91|59|58.81|58.18|58.04|57.97|57.88|58.05|58.34|58.03|57.99|58.18|58.12|58.11|58.06||57.85|57.74|57.29|57.29|57.12|57.35|57.67|57.55|||57.87|58.07|57.92|57.6||57.51|57.69|58.26|58.08|58.18|58.2|57.65|57.57|57.25|57.43|57.02|57.15|57.24|57.13|56.72|56.45|56.75|56.6|56.1|56.19|56.8||56.9|56.88|56.95|56.75|56.77|56.55|56.1|56.18|56.04|56.2|56.27|56.38|55.9|55.76|55.62|55.97|56.04|56.23|56.35|56.42|56.25|56.12|55.81|55.79|55.72|55.61|55.36|55.6|55.49|55.36|55.06|55.08|55.04|54.89|55.09|54.78|54.73|54.69|54.86|54.82|54.82|54.49|54.13|54.01|54|54.2|53.93|54.07|54.17|53.98|53.83|53.62|53.29|53.35|53.35|53.66|53.9||53.76|53.65|53.67|53.39|53.35|53.31|53.34|53.17|53.35|53.34|53.21|53.03|53.07|52.77|52.31|52.2|52.23|52.32|52.51|52.65|52.7|52.6|52.57|52.21|52.55|52.39|52.07|51.99|51.72|51.26|51.06|51.24|50.87|50.25|50.26|50.26|50.61|51.26|51.33|51.58|51.37|51.39|51.25||51.39|51.3|50.62|50.1|50.04|50.1|50|50.18|50.15|50|50.01|50.21|||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|19.45|19.15|19.06|19.06|19.22|19.2||19.25|19.24|19.2|19.08|18.72|18.96|19|19.11|19.2|19.41|19.38|19.14|19|18.91|18.81|18.83|18.45|18.59|18.9|18.84|18.8|18.68|18.61|18.4|18.81|18.75|18.88|19.04|19.56|19.73|19.76|19.76|19.63||19.56|19.62|19.64|19.57|19.45|19.47|19.69|19.61|19.52|19.5|19.54|19.41|19.26|19.2|19.15|18.89|18.96|19.07|18.87|18.83|18.85|18.87|19.06|19.08||19.08|18.95|18.81|18.66|18.71|18.84|19.04|19.04|||19.12|19.07|19.23|18.88||18.86|18.91|19.11|18.98|19.06|19.33|19.27|19.2|19.16|19.24|19.12|19.24|19.31|19.39|19.11|18.88|19.01|18.95|18.74|18.79|19.1||19.15|19.15|19.08|19.02|19.1|19.03|18.71|18.66|18.53|18.46|18.5|18.54|18.43|18.29|18.22|18.42|18.63|18.58|18.59|18.64|18.52|18.48|18.43|18.49|18.54|18.56|18.48|18.55|18.43|18.23|18.12|18.17|18.07|18.05|18.06|17.83|17.74|17.76|17.95|18.04|18|17.98|17.79|17.71|17.9|17.98|17.72|17.91|17.9|17.83|17.82|17.53|17.32|17.38|17.37|17.5|17.62||17.61|17.65|17.54|17.28|17.22|17.19|17.2|17.21|17.35|17.36|17.37|17.4|17.36|17.21|17.03|16.9|16.8|16.93|17.05|17.22|17.32|17.13|17.16|17.05|17.17|17.15|17|17.03|17.12|16.92|16.75|17.17|16.97|16.73|16.65|16.63|16.82|17.1|17.1|17.16|17.16|17.21|17.12||17.24|17.2|16.92|16.67|16.74|16.7|16.58|16.57|16.58|16.53|16.57|16.73|||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|73.6|72.8|71.96|72.19|72.41|71.79||71.7|71.08|71.1|70.58|69.69|69.56|69.36|69.81|69.93|69.7|69.77|68.8|67.94|67.6|66.9|66.61|65.42|66.28|67.66|67.13|66.94|65.79|64.91|62.05|65.34|65.44|66.21|65.1|69.41|69.9|69.3|69.32|69.4||68.9|69.2|68.7|67.94|67.75|67.77|68.06|68.43|68.13|67.52|67.41|67.15|66.13|66.3|66.06|65.93|66|66.46|66.54|66.4|65.94|65.9|65.75|65.59||65.15|64.64|63.35|64.91|65|64.87|65.4|65.46|||65.25|65.36|65.09|64.55||64.5|64.62|65|64.65|64.36|64.39|64.47|64.32|64|63.74|63.7|63.76|63.56|63.46|63.16|62.79|62.4|61.53|60.9|60.79|61.3||61.19|60.58|60.18|60.3|60.73|60.42|60.63|60.12|60.28|59.93|59.65|59.66|59.06|58.72|58.94|58.75|58.86|58.33|58.24|58.53|57.9|57.68|57.62|57.67|57.34|57.12|56.88|57.09|56.92|56.74|56.23|56.25||56.3|56.56|56.23|56.02|56.23|55.85|55.57|55.53|55.28|55.46|55.86|55.49|55.29|54.71|54.88|54.86|54.88|54.28|54.14|53.82|53.89|54.04|54.75|55.15||55.12|54.78|54.56|54.28|54.34|54.23|54.12|54.4|55.5|55.36|55|55.1|54.8|54.45|53.85||53.88|54.2|54.32|54.14|54.31|53.55|54|53.53|53.66|53.39|52.99|52.36|||51.95|51.91|51.24|||51.63|52.18|52.82||53|53.41||53.02||53.29|53.07||50.95|50.93|50.96||50.76|50.86|50.76|51.01|50.78|||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|81.8|80.53|79.67|79.8|80.38|80.32||80.35|80|80|79.15|78.73|78.49|78.61|79.35|79.48|80.05|79.91|78.73|77.96|77.81|76.54|77.12|75.53|76.26|77.75|77.42|77.08|76.8|76.19|75.15|76.75|76.75|77.51|77.47|81.19|81.66|81.63|81.53|80.1||80.34|80.56|80.52|79.59|79.6|79.7|80.58|80.28|79.79|79.87|80.02|79.54|78.63|78.51|78.03|77.16|77.53|77.94|77|76.91|76.87|77.02|78.11|78.3||78.13|77.4|76.57|76.19|76.23|76.7|77.28|77.22|||77.99|78.65|78.35|77.3||77.05|77.31|77.62|77.1|77.63|78.81|78.56|78.15|77.89|78.54|78.16|78.66|78.79|79.07|77.93|76.85|77.5|77.3|76.29|76.72|78.23||78.56|78.31|78.11|77.84|78.38|77.98|76.43|76.2|75.61|75.33|75.41|75.77|75|74.21|74.1|74.58|75.7|75.53|75.94|75.87|75.48|75.34|75.09|75.48|75.58|75.6|75.35|75.69|75.13|74.08|73.11|73.64|73.06|73|72.85|71.09|70.68|71.14|71.93|72.25|72.2|71.96|71.11|71.06|72.09|72.73|71.15|72.14|72.17|72.01|72|70.58|69.65|70.17|70.06|70.84|71.7||71.46|71.57|71.04|69.88|69.52|69.23|68.91|69.2|69.97|69.85|70.01|70.13|69.49|68.69|67.68|67.23|67.03|67.6|68.18|68.74|68.97|68.54|68.64|68.18|69.06|68.48|67.97|68.12|68.39|67.25|66.35|67.62|67.78|66.62|67.03|66.95|68.02|69.59|69.6|70.18|70.35|71.16|70.99||71.76|70.55|68.81|67.5|68.02|68.95|67.72|67.86|67.25|67.31|67.44|68.57|67.91|66.55|66.6|67.83|69.42|68|70.01|69.81|70.86|72.68|71.65|70.67|70.56||72.02|71.04|69.11|70.1|70.09|70.58|71.13|71.85|72.94|72.35|73.5|75.23|76.73|77.35|77.33|77.32|76.25|75.69|75.41|75.26|75.1
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.67|37.55|37.02|36.9|36.71|36.61||36.67|36.2|36.23|36.14|36.16|36.37|36.12|35.96|35.75|35.62|35.13|34.45|34|33.77|33.55|33.69|33.42|33.66|33.97|34.17|34.21|33.6|33.42|32.56|33.36|33.4|34.21|34.11|35.44|35.27|34.8|34.5|34.57||34.96|34.94|35.11|34.9|34.55|35.04|34.85|34.89|35.05|35.19|35.01|35.13|34.67|34.59|34.36|34.46|34.54|34.75|34.59|34.21|33.52|33.67|33.7|33.72||33.52|33.27|33.15|33.55|34.12|33.98|34.31|35.03|||36.07|36.2|35.94|35.72||35.67|35.9|36.81|36.46|36.65|37.38|37.43|36.99|36.78|36.79|36.96|36.94|37.12|37.11|36.75|36.61|36.78|36.2|35.73|35.54|35.71||35.43|35.57|35.19|34.94|35.39|35.85|35.7|35.57|35.88|35.89|35.15|35.18|34.92|34.51|34.13|34.25|34.25|34.45|34.93|35.04|34.32|34.01|33.75|34.1|33.86|33.65|33.76|33.63|33.24|32.66|32.44|32.4|32.45|32.32|32.64|31.62|31.98|33.04|33.03|33.24|32.65|32.13|31.52|32.08|32.14|31.96|32.33|32.32|32.12|32.34|32.42|32.18|32.35|33.39|33.18|34.12|34.71||34.65|34.54|34.53|34.43|35.38|35.66|35.41|35.37|35.66|35.69|35.06|34.86|35.14|35.37|35.21|35.59|35.58|36.04|35.73|35.69|35.5|35.36|35.83|35.41|35.54|35.23|35.16|34.67|34.34|33.73|33.42|33.85|33.8|33.64|33.84|34.45|34.62|34.76|34.66|34.45|34.47|34.72|34.24||34.58|34.25|33.47|32.97|32.72|32.22|32.3|31.66|31.48|31.26|31.23|31.91|31.56|30.8|30.42|31.61|32.09|31.38|32.55|33.18|33.73|34.12|33.42|33.47|33.47||33.61|33.13|32.34|33.18|32.31|32.53|33.03|33.01|34.09|33.99|35.03|35.95|35.93|35.76|35.48|35.85|35.21|35.52|35.72|35.48|34.84
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|65.24|64.4|64.04|63.75|64.35|64.04||63.67|63.43|63.03|62.36|62.6|62|61.76|62.5|62.23|62.34|62.19|61.34|60.75|60.53|59.88|59.42|56.88|58.61|60.01|59.3|57.69|58.81|58.19|56.83|58.12|55|58.75|58.24|62.34|61.9|61.69|61|60.89||60.61|60.8|60.35|59.29|58.5|58.79|58.65|59.3|58.8|58.17|58.28|58.25|57.36|57.11|57.06|56.88|56.97|57.61|56.64|56.01|56.11|55.6|55.56|55.64||55.1|54.74|53.6|54.06|54.22|54.29|55.19|55.94|||56.54|56.65|56.2|55.7||55.4|55.53|56.52|56.1|56.3|56.75|56.48|56.01|55.85|56.24|55.87|56.39|56.17|56.2|55.54|54.8|55.11|54.67|53.97|53.93|54.45||54.21|53.5|53.02|53|53.54|53.5|53.5|53.37|54|54.18|53.8|54.11|53.75|53.38|53.29|53.26|53.19|53.23|53.08|53.14|52.7|52.17|52.38|52.2|51.9|51.58|51.5|51.91|51.5|50.52|50.17|50.35|50.24|49.97|49.94|49.1|49.5|50.18|50|50.12|49.75|48.82|47.97|48.74|48.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|28.59|28.45|28.26|28.3|28.43|28.35||28.35|28.3|28.17|27.45|27.86|27.72|27.61|27.74|27.73|27.89|27.84|27.52|27.38|27.27|27.18|26.89|26.51|26.71|26.99|26.9|26.75|26.79|26.55|26.36|26.63|26.64|26.86|26.6|27.52|27.54|27.45|27.45|27.46||27.45|27.46|27.24|27.07|26.96|26.98|27.02|27.24|27.21|27.12|27.24|27.15|26.91|26.89|26.9|26.77|26.75|26.91|26.86|26.79|26.8|26.81|26.8|26.75||26.72|26.52|26.39|26.45|26.44|26.5|26.71|26.62|||26.63|26.69|26.64|26.48||26.43|26.5|26.67|26.62|26.61|26.67|26.62|26.5|26.47|26.41|26.39|26.39|26.29|26.36|26.27|26|26.02|26.05|25.82|25.79|26.07||26.05|25.97|25.95|25.92|25.91|25.93|25.73|25.77|25.84|25.86|25.77|25.8|25.65|25.62|25.71|25.64|25.66|25.7|25.8|25.8|25.61|25.46|25.43|25.39|25.32|25.32|25.21|25.23|25.17|25.26|25.22|25.15|25.28|25.32|25.5|25.3|25.22|25.23|25.32|25.39|25.4|25.31|25.2|25.35|25.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|60.74|60.44|59.53|60.08|60.31|60.1||60.11|59.68|59.63|59.09|58.82|58.96|58.66|59.26|59.76|59.78|59.49|58.84|58.48||57.55|57.44|56.82|57||58.29|58.02|57.6|57.61|56.27|57.21|57.37|58.24|57.71|60.31|60.33|60.3|60.45|58.9||60.29|60.36|60.2|59.27|58.9|59.05|59.28|59.52|59.2|59|59.47||58.41|58.74|58.57|58.18|58.43|59.44|59.14|58.8|59.25|59|58.55|58.56||58.35|57.67|57.29||57.6|57.27|57.92|57.75|||57.83|57.42|57.81|||57.45|57.47||57.46|57.44|57.51|57.74|57.25|56.97|57.04|56.72|56.75|56.71|56.92||56.1|56.11|56.08||55.35|56.3||56.47|56.16|56.22|56.36||56.65|56.22|55.72|55.71|55.71|55.5|||54.85|55.06||55.27|55|55.16|55.44|54.97||54.55|53.98|54.1|53.94|53.89|54.3|54.13|53.95|53.67|53.54|53.21|53.19|||52.56|52.5|52.63||52.52|52.14||51.47|51.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|92.5|90.97|90.31|90.41|90.72|90.27||90.15|90|89.55|88.83|89.06|88.7|88.41|89.56|89.56|90.3|90.08|88.52|87.65|86.94|86.07|85.6|83.8|85.84|88.02|88.11|88.1|86.89|86.54|83.05|86.75|86.5|87.2|87.74|91.83|92.16|92.62|92.33|92.46||92.32|92.4|91.67|90.91|90.46|90.82|91.14|91.59|91.4|90.61|91.1|90.89|89.72|89.86|89.57|89.42|89.99|90.7|90.17|89.98|89.88|89.67|89.89|90||89.66|88.8|88.33|88.5|88.63|88.88|89.53|90|||89.7|89.72|89.62|88.56||88.47|88.83|90.32|89.73|90.2|89.95|89.5|89.36|88.9|88.71|88.5|88.67|88.5|88.1|87.45|86.9|87.4|87.11|86.3|86.25|87.38||87.81|87.25|87.09|87.04|87.5|87.35|86.9|86.67|86.65|86.95|87.08|87.3|86.35|85.95|86|86.06|86.5|86.2|86.5|86.56|86.01|85.92|85.77|85.67|85.65|85.49|85.18|85.84|85.8|85.67|85.19|85.38|85.12|85.21|85.4|84.47|83.98|83.78|84.09|83.78|83.74|83.28|82.9|82.91|83.31|83.1|82.3|82.69|82.8|82.35|82|81.65|81.18|80.84|81.1|82.06|82.65||82.45|82.31|82.39|81.7|81.58|81.5|81.56|81.52|81.8|82.14|81.99|82.2|81.95|80.84|79.67|79.56|79.61|79.75|79.97|80.18|80.42|79.6|79.79|78.89|79.92|79.7|78.96|78.2|78.1|77.6|76.89|77.65|75.7|74.75|75.04|75.75|76.36|78.18|78.57|78.97|78.72|78.77|78.44||78.84|78.51|76.62|75.65|75.66|75.88|75.59|75.64|75.9|75.64|75.34|75.8|75.3|73.52|72.8|75.34|76.7|75.5|77.4|77.25|79.03|79.86|78.1|78.01|78.17||78.88|78|77.2|78.44|77.63|78.68|78.98|79.09|81.33|81.4|81|83|83.95|84.2|84.1|83.1|82.25|82.09|82.37|82|81.9
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|30.08|29.79|29.42|29.34|29.48|29.36||29.3|29.07|29.02|28.74|28.77|28.69|28.66|28.86|28.91|28.98|29.09|28.71|28.55|28.39|28.32|28.26|28.11|28.27|28.59|28.62|28.64|28.44|28.29|28.02|28.3|28.06|28.64|28.33|29.34|29.27|29.39|29.5|29.64||29.68|29.6|29.43|29.39|29.25|29.35|29.45|29.5|29.48|29.33|29.48|29.4|29.02|29.06|28.99|28.95|29.16|29.25|29.2|29.27|29.49|29.24|29.05|29.09||28.81|28.5|28.55|28.63|28.63|28.74|28.79|28.59|||28.55|28.59|28.54|28.32||28.38|28.55|28.8|28.74|28.71|28.71|28.72|28.59|28.51|28.48|28.4|28.5|28.4|28.44|28.25|28.38|28.4|28.23|28.04|28.07|28.27||28.3|28.23|28.28|28.25|28.15|28.01|27.76|27.7|27.75|27.66|28.44|28.87|28.51|28.5|28.5|28.45|28.55|28.57|28.7|28.79|28.92|29|29.12|28.97|28.81|28.63|28.41|28.38|28.38|28.45|28.38|28.3|28.39|28.43|28.55|28.43|28.39|28.5|28.38|28.39|28.35|28.33|28.23|28.25|28.36|28.47|28.25|28.36|28.35|28.36|28.43|28.36|28|28.05|27.98|28.21|28.36||28.54|28.43|28.5|28.34|28.14|28.02|28.02|27.91|27.9|27.95|27.86|27.89|27.9|27.62|27.5|27.27|27.41|27.6|27.41|27.43|27.63|27.52|27.77|27.52|27.64|27.69|27.5|27.43|27.41|27.16|26.9|26.86|26.35|26.07|26.11|26.16|26.39|26.7|26.73|26.75|26.58|26.6|26.34||26.41|26.38|25.84|25.57|25.6|25.75|25.8|25.8|25.83|25.78|25.77|25.91|25.73|25.64|25.57|25.82|26.18|26|26.42|26.2|26.5|26.62|26.12|26.11|26.09||26.23|26.02|25.85|26.09|26.15|26.23|26.48|26.56|26.77|26.41|26.48|26.5|26.55|26.61|26.59|26.48|26.34|26.39|26.6|26.57|26.54
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|60.02|59.68|58.55|59.15|59.5|59.02||59|58.83|58.3|58.33|58.4|58.2|57.49|58.58|58.67|58.92|58.63|57.91|57.37|57.32|56.77|56.58|55.98|56.91|57.32|56.88|57.25|56.6|56.07|55.29|55.04|56.02|56.42|57.91|58.99|59.07|59.04|58.98|59.02||58.76|58.86|58.52|57.87|57.42|57.53|57.55|58.01|57.83|57.75|57.84|57.61|56.62|56.61|56.32|56|56.28|56.62|56.27|56.1|56.47|56.39|56.46|56.33||55.91|55.55|55.09|55.29|55.23|54.97|55.69|55.92|||55.77|55.68|55.7|||55.36|55.74|55.96||55.56|55.66|55.3|55.28|55.07|55.18|55.15|55.3|55.22|55.13|54.78|54.21|54.38|54.38|53.63|53.75|54.53||54.69|54.24|54.13|54.43||54.34|53.95|53.68|53.58|53.42|53.34|53.43|53.03|52.72|52.78|52.87|53.22|52.97|53.12|53.37|53.18||53.17|52.99|52.96|52.84|52.82||||52.38||||52.73|51.78||51.92||51.47|51.58|50.79|50.81||50.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|59|58.21|58.1|58.2|58.51|58.47||58.19|57.93|57.49|56.93|56.9|56.77|57.21|57.7|57.42|57.84|57.82|57.13|56.71|56.69|56.21|56.15|55.1|55.7|55.64|55.98|56.19|55.93|55.96|55.19|55.54|55.05|56.5|56.31|58.55|58.85|58.89|58.56|58.52||58.65|58.56|58.1|57.47|57.31|57.7|58.16|58.04|57.66|57.5|57.73|58.11|57.63|57.96|57.81|57.66|57.87|58.02|57.51|57.47|57.84|58.04|59.07|59.63||59.36|59.16|58.45|58.37|58.55|58.18|58.07|57.77|||58.26|57.99|58.09|57.6||57.68|57.75|58.32|57.81|58.46|58.68|58.3|58.05|57.89|58.25|57.97|58.21|58.5|58.72|58.03|57.6|58.15|58|57.35|57.67|58.79||58.69|58.4|58.17|58.23|58.29|58.29|57.44|57.15|56.83|56.62|56.3|56.61|55.79|55.42|55.66|55.88|56.2|55.65|55.78|56.51|56.2|56.26|56.2|56|55.65|56.01|56.06|56.97|56.4|55.89|55.48|55.45|55.25|55.28|55.45|54.62|54.26|54.68|54.8|54.6|54.54|54.34|53.52|53.41|53.94|54.19|53.33|53.94|54|53.65|53.44|52.64|52.09|51.96|51.76|52.46|52.89||52.85|52.85|52.61|51.95|51.92|51.54|51.39|51.42|51.8|51.75|52|52.1|51.19|50.1|49.11|48.63|48.92|49.06|48.43|48.45|48.7|48.75|48.63|48.29|48.8|48.63|48.6|47.8|48.18|47.5|47.2|48.18|47.75|47.12|47.35|47.27|47.6|48.88|49.23|49.85|50.22|50.95|50.74||51.2|51.07|50.12|49.29|49.8|50.15|49.98|49.9|50|49.88|50|49.88|49.48|48.35|48.07|48.95|49.78|48.68|50.6|50.89|51.47|52.62|51.8|51.51|51.71||52.34|52.16|51.44|51.81|51.59|51.92|52.27|52.11|53.11|53.22|53.67|54.75|55.72|56.35|56.55|56.23|55.96|55.7|55.9|55.51|55.87
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|62.29|62.12|62|62.15|62.35|62.16||62|61.93|60.92|60.8|60.45|60.59|59.98|60.5|60.26|60.51|60.1|59.5|59.02|58.69|58.47|58.15|57.05|57.57|57.86|57.91|57.93|57.46|55|56.13|56.69|56.55|57.88|57.81|60.01|58.75|58.65|58.66|58.98||58.96|59.21|59.15|58.77|58.7|58.74|58.6|59.15|58.62|57.69|57.75|57.43|56.68|56.56|56.33|56.03|55.97|56.36|55.8|55.69|55.4|55.6|55.59|55.79||55.85|55.59|55.01|55.08|55.42|55.35|56.63|57.21|||56.96|56.85|56.73|56.34||55.89|56.62|56.91|57.08|57.03|57.4|57.35|57.1|56.75|56.7|56.6|56.79|56.69|56.81|56.05|55.69|55.62|55.44|54.63|54.62|54.88||54.65|54.41|54.32|54.25|54.34|54.14|53.98|54.02|54.03|53.61|53.2|53.13|52.82|52.59|52.97|53.15|52.87|52.95|52.79|52.85|52.82|52.53|52.48|52.48|52.1|51.91|52|51.77|51.58|51.7|51.45|51.41|51.45|51.47|51.89|51.69|51.47|51.5|51.28|51.72|51.47|50.71|50.37|50.26|50.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|67.86|66.87|66.62|66.72|67.17|66.76||66.67|66.79|66.53|66.02|65.5|65.29|64.76|65.25|64.97|65.44|64.28|64.65|64|63.82|63.18|62.57|61.44|62.57|63.11|62.85|62.52|61.97|61.77|61.1|62.47|62.53|63.75|62.77|66.29|66|65.75|65.95|66.15||65.93|66.2|66|65.26|65.03|65.16|65.51|65.5|65.17|64.81|64.9|65|64.27|64.04|63.88|63.88|64.37|64.63|64.25|63.95|64|63.74|63.59|63.64||63.64|62.99|62.62|63.18|63.24|63.16|63.73|63.43|||63.11|62.84|62.63|62.08||62.12|62.5|64.38|64|64.31|64.3|64.32|64.23|63.55|63.19|62.81|63.05|62.42|62.63|62|61.65|61.83|61.35|60.65|60.86|61.34||61.18|61|61.04|60.72|61.04|60.74|60.64|60.35|59.14|60.82|60.96|61.3|60.8|60.48|60.65|60.59|60.7|60.83|61.23|60.85|59.85|59.6|59.23|59.08|58.65|58.25|58.1|58.67|58.86|58.54|58.1|57.78|57.69|57.67|58.07|57.77|57.29|57.1|56.95|56.76|56.77|56.74|56.63|56.35|56.28|55.68|55.05|55.32|55.39|55.57|55.61|55.25|54.81|54.38|54.03|54.62|55.08||54.75|54.75|54.68|54.33|54|53.67|53.77|53.45|53.83|53.93|53.81|53.92|53.96|53.57|52.93|52.93|53.3|53.99|53.79|53.85|54.15|53.57|53.67|53.13|53.81|53.57|53.04|52.15|51.9|51.65|51.19|51.2|50.77|50.35|49.96|50.21|50.99|51.53|51.98|52.53|52.4|52.51|52.25||52.58|52.01|50.97|50.48|50.49|50.77|50.56|50.41|51.09|50.6|50.55|51.01|50.5|50.17|50.01|50.75|51.59|50.6|52.3|51.85|52.33|53.27|51.9|51.59|51.26||51.64|50.69|50.25|50.94|50.85|51.19|51.56|51.1|52.46|52.23|52.47|53.25|53.8|54.2|53.65|53.45|52.85|52.7|53|52.91|52.64
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|69.13|67.95|68|68.23|68.77|68.7||68.1|68|67.9|67.4|67|66.5|66|66.45|66.8|67|67.24|66.35|65.95|65|63.9|64.25|63.1|65|66.11|65.55|64.95|63.11|63.45|60.8|63.5|63|65.6|64.98|68.7|69|68.6|66.38|68||68.03|68|67.29|66.2|66.06|66.5|66.54|66.8|66.35|65.56|65.4|64.89|63.8|63.9|63.9|62.68|64.05|64.29|64.09|63.86|62.84|62.5|62.55|62.1||61.66|61.2|61.1|61.46|61.39|61.7|62.61|63.14|||63.16|62.75|62.05|61.34||61.2|60.77|60.74|60.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|60.76|60.88|60.18|60.1|59.77|59.64||59.48|58.86|58.68|58.44|58.16|58.73|58.54|58.42|58.03|58.08|57.34|56.18|55.5|55.17|54.63|55.32|54.57|54.81|55.3|55.58|55.6|54.68|54.26|53.34|54.1|53.45|55.08|54.81|57.14|56.81|56.02|55.35|55.44||56.06|55.85|56.43|56.11|55.67|56.41|56.05|56.03|56.35|56.69|56.28|56.09|55.64|55.03|54.67|54.93|54.69|55.15|54.99|54.28|53.72|53.12|53.18|52.99||52.63|52.33|52.6|53.21|53.78|53.59|53.68|54.53|||56.93|57.32|56.69|56.5||56.89|56.9|57.6|56.8|57.51|59.17|59.14|58.46|58.11|58.06|58.42|58.29|58.71|58.5|58.29|57.75|58.06|56.68|55.81|55.37|55.67||55.39|55.41|54.87|54.3|54.86|55.88|55.59|55.16|55.43|55.97|54.58|53.99|54.57|54.11|53.13|53.15|52.87|53.45|54.36|54.59|53.85|52.92|52.5|52.92|52.72|52.32|52.69|52.25|51.92|50.81|50.41|50.1|50.38|50.26|50.52|48.74|49.42|51.28|51.24|51.55|50.76|49.52|48.71|49.48|49.56|49.28|50.22|50.44|49.93|50.19|50.85|50.16|50.62|52.38|53.16|53.64|54.61||54.19|53.93|53.96|54.81|55.61|56.37|55.31|55.32|56.03|55.96|54.67|54.5|54.95|55.11|54.24|56|55.98|56.76|56.34|56.12|55.67|56.27|56.73|56.31|56.08|55.21|55.94|55.03|54.51|52.92|52.67|53.63|54.02|53.66|54.04|54.92|55.39|55.77|55.35|54.8|54.87|55.6|54.76||55.23|54.63|53.73|52.63|52.39|51.34|51.66|50.09|49.51|49.26|49.56|50.61|50.53|48.74|48.56|50.14|50.79|49.47|51.07|52.62|53.12|53.98|53.02|52.45|52.6||53.02|51.96|50.64|51.95|50.73|51.06|52.04|52.35|53.64|53.33|55.02|56.85|56.87|56.65|55.93|56.68|55.47|56.33|56.67|55.76|55.22
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|38.94|38.52|38.38|38.31|38.62|38.7||38.34|38.44|38.13|37.77|37.66|37.6|37.6|38|37.82|37.9|37.98|37.66|37.51|37.15|36.85|37|35.93|36.44|37.1|37.07|36.36|36.51|36.2|35.83|36.32|34.48|36.72|36.42|38.59|38.04|38.14|37.81|37.66||37.71|37.67|37.47|36.99|36.6|36.58|36.57|36.66|36.54|36.45|36.37|36.59|35.93|35.83|35.86|35.75|35.94|35.81|35.36|35.31|35.25|35.18|35.18|35.2||34.79|34.45|33.98|33.97|34.04|33.98|34.23|34.44|||34.78|35|34.88|34.59||34.39|34.5|35.1|34.8|35|35.15|35.08|35.02|34.83|35.42|35.37|35.33|35.2|35.18|34.83|34.45|34.76|34.6|34.38|34.44|34.88||34.68|34.31|34.34|33.69|33.96|33.82|33.72|33.5|33.51|33.68|33.36|33.58|33.41|33.25|33.12|33.21|33.33|33.24|33.16|33.07|33.04|32.84|32.58|32.67|32.59|32.58|32.5|32.84|32.45|32.15|31.83|32|32.02|30.93|31.35|30.97|31.23|31.45|31.64|31.76|31.62|31.25|30.67|30.98|31.1|31.1|31.06|31.22|31.17|31.26|31.18|30.89|30.76|31.5|31.52|31.95|32.2||31.81|31.73|31.64|31.3|31.38|31.45|31.43|31.6|31.66|31.55|31.44|31.57|31.47|30.84|30.66|30.72|30.84|30.93|30.91|31.11|31.03|30.9|30.78|30.51|30.63|30.22|30.18|30.68|30.39|29.92|29.97|30.45|30.65|30.13|30.3|30.32|30.68|31.52|31.48|31.69|31.66|31.97|31.9||32.2|31.93|30.94|30.47|30.59|30.8|30.57|30.51|30.14|29.94|29.83|30.41|30.31|29.42|29.39|30.08|30.51|29.68|30.84|31.28|31.82|32.56|31.81|31.93|31.79||32.12|31.68|30.95|31.62|31.04|31.73|32.08|32.3|32.87|32.94|33.73|34.45|34.71|34.71|34.69|34.41|34.06|33.82|33.75|33.58|33.38
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|27.1|26.98|26.87|26.88|27.05|27.02||26.92|26.85|26.73|26.59|25.91|26.38|26.29|26.41|26.47|26.53|26.57|26.23|26.08|26|25.86|25.89|25.57|25.75|26.16|26.08|25.69|25.9|25.85|25.5|25.85|25.8|25.97|25.81|26.7|26.71|26.73|26.89|26.82||26.78|26.65|26.59|26.45|26.45|26.42|26.49|26.58|26.64|26.67|26.74|26.69|26.47|26.44|26.51|26.41|26.51|26.58|26.54|26.48|26.52|26.54|26.53|26.47||26.47|26.29|26.1|26.16|26.04|26.07|26.13|26.07|||26.1|26.18|26.12|26.02||26|26.02|26.05|25.98|26.03|26.04|26.04|25.99|25.98|26.02|25.92|26.01|25.94|25.9|25.55|25.39|25.51|25.51|25.36|25.39|25.65||25.68|25.72|25.8|25.75|25.65|25.6|25.42|25.41|25.45|25.49|25.55|25.55|25.4|25.38|25.5|25.61|25.77|25.8|25.87|25.87|25.65|25.63|25.49|25.41|25.34|25.25|25.17|25.17|25.18|25.29|25.1|25.15|25.19|25.2|25.34|24.34|25.16|25.18|25.33|25.33|25.35|25.16|25.18|25.38|25.38|25.5|25.42|25.39|25.51|25.48|25.51|25.65|25.45|25.41|25.36|25.45|25.49||25.51|25.43|25.41|25.31|25.2|25.15|25.16|25.09|25.14|25.17|25.04|24.99|24.93|24.97|24.86|24.76|24.55|24.6|24.71|24.59|24.64|24.6|24.5|24.36|24.54|24.5|24.44|24.57|24.49|24.44|24.39|24.49|24.15|23.91|23.94|23.91|24.18|24.4|24.45|24.45|24.3|24.08|24.04||24.18|24.18|23.96|23.7|23.75|23.78|23.76|23.79|23.83|23.7|23.59|23.69|23.59|23.43|23.54|23.64|23.71|23.51|23.63|23.5|23.61|23.84|23.85|23.7|23.76||24.04|23.9|23.6|23.67|23.5|23.48|23.57|23.69|23.94|23.56|23.64|23.83|24.12|24.16|24.02|23.82|23.73|23.65|23.76|23.79|23.69
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|39|38.66|38.33|38.56|38.78|38.73||38.51|38.5|38.36|37.91|37.7|37.68|37.71|38.14|38.24|38.49|38.47|38.02|37.78|37.6|37.32|37.46|36.86|37.42|38.11|38.05|37.92|37.7|37.44|37.23|37.75|37.34|37.88|37.68|39.38|39.7|39.77|39.97|39.75||39.67|39.67|39.58|39.31|39.19|39.27|39.69|39.68|39.5|39.46|39.58|39.42|38.95|38.9|38.81|38.72|38.97|39.46|39.38|39.31|39.49|39.45|39.36|39.19||39.02|38.67|38.31|38.29|38.03|38.2|38.3|38.24|||38.34|38.5|38.4|38.1||38.13|38.24|38.38|38.12|38.35|38.42|38.3|38.2|38.06|38.13|38.04|38.11|38.28|37.99|37.61|37.35|37.36|37.5|37.14|37.37|37.85||37.96|37.93|37.95|37.89|37.94|37.79|37.21|37.25|37.07|37.14|36.97|36.96|36.63|36.43|36.59|36.88|37.08|36.96|37|37.04|36.79|36.75|36.35|36.31|36.32|36.39|36.22|36.48|36.48|36.43|36.05|36.13|35.76|35.74|35.51|35.27|34.97|34.91|34.93|34.87|35.08|34.78|34.37|34.13|34.3|34.45|34.11|34.15|34.28|34.11|34.26|33.55|33.16|32.9|32.72|32.88|33.17||32.99|32.75|32.67|32.48|32.22|32.08|32.16|32.31|32.59|32.63|32.86|32.89|32.55|32.31|32.08|31.9|31.56|31.58|31.97|32.23|32.31|31.91|32.04|31.82|32.12|32|31.81|31.92|31.9|31.49|31.28|31.6|31.48|31.13|31.39|31.27|31.78|32.35|32.58|32.84|32.83|33.05|32.98||33.29|33.34|32.66|32.5|32.59|32.87|32.75|32.86|32.82|32.83|32.91|33.06|32.73|32.41|32.41|32.68|33.13|32.71|33.23|33.05|33.41|33.67|33.46|33.23|33.16||33.63|33.3|32.96|33.19|33.15|33.4|33.44|33.44|33.88|33.89|34|34.37|34.68|34.65|34.61|34.34|34.05|33.86|33.86|33.9|34
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|29.25|28.88|28.69|28.83|29.03|28.96||28.92|28.93|28.86|28.52|28.6|28.7|28.61|29.03|29.04|29.28|29.31|28.86|28.62|28.45|28.24|28.34|27.75|28.1|28.92|28.99|28.97|28.76|28.6|28.04|28.83|28.58|28.86|28.36|29.95|30.21|30.55|30.63|29.94||30.54|30.57|30.37|30.13|30.03|30|30.35|30.49|30.35|30.23|30.28|30.17|29.78|29.74|29.71|29.68|29.8|29.93|29.84|29.91|29.9|29.91|29.96|30||29.9|29.81|29.56|29.57|29.46|29.59|29.74|29.75|||29.82|29.96|30|29.7||29.58|29.79|29.75|29.7|29.77|29.66|29.58|29.57|29.44|29.45|29.21|29.27|29.31|29.13|28.89|28.61|28.83|28.87|28.66|28.79|29.19||29.29|29.31|29.28|29.23|29.25|29.11|28.86|28.94|28.87|28.79|28.79|28.85|28.53|28.37|28.42|28.53|28.77|28.72|28.73|28.75|28.62|28.57|28.42|28.4|28.43|28.58|28.52|28.62|28.63|28.62|28.23|28.55|28.45|28.48|28.54|28.25|28.04|27.94|27.87|28.02|28.02|27.97|27.81|27.67|27.69|27.8|27.59|27.6|27.7|27.62|27.45|27.2|27.09|26.89|26.99|27.16|27.2||27.13|27.1|27.11|26.91|26.95|26.96|27.07|26.98|27.02|27.06|27.11|27.02|26.98|26.79|26.46|26.37|26.32|26.41|26.71|26.86|26.9|26.72|26.7|26.63|26.8|26.63|26.42|26.49|26.42|26.25|26.12|26.33|25.85|25.57|25.53|25.57|25.77|26.14|26.17|26.33|26.24|26.29|26.21||26.29|26.21|25.86|25.62|25.64|25.66|25.61|25.77|25.73|25.67|25.6|25.76|25.72|25.32|25.67|26.24|26.5|26.26|26.45|26.24|26.54|26.72|26.52|26.29|26.34||26.56|26.35|26.07|26.26|26.19|26.31|26.33|26.49|27|26.91|26.8|27.15|27.5|27.58|27.59|27.45|27.3|27.19|27.19|27.08|27.2
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|35.26|34.93|34.15|34.21|34.28|34.3||34.14|33.88|33.71|33.5|33.14|33.24|33.28|33.45|33.51|33.18|33.68|33.26|33.1|32.94|32.83|32.9|32.68|32.87|33.26|33.32|33.28|33.07|32.79|32.77|33.04|32.9|33.33|32.95|34.18|34.08|34.22|34.33|34.44||34.43|34.46|34.29|34.18|34.13|34.23|33.48|34.35|34.31|34.36|34.44|34.39|34.07|34.01|33.91|33.84|34.15|34.04|33.97|34.18|34.4|34.3|34.07|34||33.86|33.48|33.3|33.43|33.3|33.39|33.32|33.12|||33.11|33.29|33.34|33.12||33.13|33.3|33.38|33.18|33.18|33.05|33.09|33.01|32.94|32.98|32.81|32.95|32.81|32.82|32.68|32.82|32.92|32.7|32.53|32.48|32.77||32.81|32.81|32.86|32.82|32.76|32.51|32.17|32.11|32.05|32.07|32.86|33.21|32.85|32.83|32.75|32.8|33.01|33.21|33.33|33.29|33.3|33.43|33.44|33.33|33.38|33.14|32.85|32.79|32.8|32.82|32.67|32.68|32.88|32.95|33|32.81|32.73|32.76|32.85|32.77|32.68|32.71|32.6|32.62|32.84|32.97|32.8|32.86|32.93|32.86|32.95|32.8|32.39|32.27|32.22|32.41|32.61||32.59|32.54|32.65|32.52|32.3|32.17|32.2|32|31.87|31.94|31.91|31.94|31.78|31.56|31.4|31.25|31.34|31.51|31.44|31.48|31.55|31.53|31.82|31.51|31.62|31.61|31.42|31.52|31.22|30.95|30.6|30.63|29.99|29.67|29.74|29.66|29.91|30.22|30.25|30.26|30.1|29.99|29.97||30.01|29.9|29.54|29.24|29.3|29.59|29.61|29.67|29.76|29.74|29.8|30.06|29.89|29.75|29.83|29.93|30.23|30.1|30.28|30.1|30.19|30.51|30.2|29.95|29.9||30.19|29.98|29.6|29.82|29.95|29.94|30.23|30.36|30.58|30.2|30.16|30.2|30.3|30.31|30.5|30.34|30.18|30.16|30.44|30.51|30.48
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|36.25|35.89|35.5|35.59|35.69|35.79||35.63|35.6|35.74|35.41|35.31|35.37|35.41|35.75|35.84|35.89|35.93|35.57|35.46|35.33|34.99|34.96|34.55|34.88|35.25|35.26|35.19|35.01|34.77|34.35|34.84|34.09|35.09|35|36.25|36.37|36.51|36.5|36.5||36.56|36.25|36.26|35.82|35.75|35.74|35.97|36.19|36.14|35.9|36|35.51|35.2|35.11|35.08|34.95|35.24|35.5|35.15|35.13|35.59|35.63|35.73|35.45||35.41|35.1|34.85|34.93|34.75|34.77|34.83|35.02|||35.01|35.21|35.16|35.02||34.93|35.15|35.12|35.03|35.16|35.08|34.96|34.96|34.93|35.15|35.16|35.27|35.33|35.25|34.96|34.68|34.9|34.84|34.65|34.86|35.25||35.44|35.2|35.25|35.28|35.27|34.89|34.52|34.5|34.34|34.35|34.4|34.1|33.99|33.79|33.88|33.99|34.12|33.7|34.17|34.25|34.33|34.36|34.09|34.16|34.35|34.41|34.4|34.46|34.46|34.37|34.09|34.22|34.06|34.1|34.03|33.57|33.37|33.3|33.33|33.26|33.25|32.8|32.37|32.28|32.42|32.66|32.48|32.68|32.62|32.63|32.5|32.17|31.91|32.08|32|32.21|32.33||32.25|32.08|32.04|31.88|31.87|31.7|31.82|31.96|32.13|32.21|32.43|32.45|32.06|31.56|31.28|31.12|31.03|31.13|31.5|31.77|31.86|31.66|31.65|31.55|31.82|31.7|31.58|31.52|31.65|31.81|31.56|32|32.07|31.65|31.79|31.74|32.44|33.01|33.05|33.24|33.2|33.67|33.57||33.85|33.78|33.25|32.82|32.97|33.09|32.97|33.02|33|32.87|32.85|33.07|32.73|32.31|32.26|32.41|32.84|32.34|33.1|33.2|33.55|34.14|33.86|33.7|33.67||33.96|33.72|33.35|33.78|33.66|33.75|33.82|34.1|34.89|34.62|34.9|35.37|35.57|35.59|35.52|35.51|34.99|34.85|34.64|34.45|34.5
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|23.9|23.59|23.54|23.59|23.76|23.8||23.52|23.6|23.4|23.25|23.15|23.12|23.27|23.5|23.09|23.51|23.42|23.19|23.09|23.03|22.85|22.85|22.59|22.7|22.91|22.81|22.85|22.75|22.75|22.46|22.64|22.39|22.87|22.78|23.78|23.87|23.85|23.77|23.71||23.74|23.82|23.61|23.45|23.38|23.42|23.65|23.68|23.48|23.6|23.63|23.56|23.41|23.43|23.35|23.26|23.34|23.28|23.12|23.09|23.23|23.32|23.62|23.89||23.84|23.78|23.46|23.41|23.42|23.35|23.27|23.1|||23.25|23.25|23.18|22.98||23.02|23.15|23.31|23.18|23.36|23.55|23.4|23.33|23.3|23.25|23.25|23.35|23.46|23.55|23.36|23.11|23.37|23.36|23.05|23.15|23.55||23.64|23.58|23.52|23.48|23.45|23.28|23.17|23.09|22.78|23.02|22.82|22.68|22.67|22.51|22.6|22.65|22.78|22.54|22.66|22.84|22.76|22.65|22.47|22.56|22.41|22.47|22.46|22.8|22.68|22.39|22.25|22.25|22.2|21.1|22.21|21.91|21.69|21.84|21.96|21.89|21.89|21.92|21.69|21.56|21.69|21.6|21.38|21.55|21.67|21.5|21.51|21.2|20.95|20.91|20.83|21.02|21.15||21.18|21.17|21.09|20.81|20.71|20.64|20.56|20.46|20.61|20.63|20.58|20.63|20.39|20.07|19.83|19.63|19.64|19.7|19.53|19.6|19.62|19.51|19.6|19.41|19.7|19.61|19.49|19.35|19.3|19.06|18.93|19.2|19.18|18.93|19.07|18.89|18.85|19.42|19.55|19.67|19.9|20.13|20.16||20.29|20.27|20|19.72|19.8|20.01|19.98|20.05|20|19.99|20.02|20.08|19.81|19.52|19.54|19.57|19.91|19.67|20.12|20.22|20.38|20.62|20.42|20.33|20.35||20.65|20.47|20.2|20.27|20.31|20.34|20.44|20.5|20.75|20.78|20.96|21.1|21.57|21.79|21.9|21.83|21.58|21.62|21.73|21.67|21.81
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|40.68|40.53|40.49|40.85|40.9|40.78||40.44|40.45|40.5|39.8|39.36|39.85|39.79|39.77|39.62|39.5|39.45|39|38.53|38.38|38.27|38.12|37.75|38.01|38.09|38.03|38.07|37.97|37.67|37.47|38.05|37.87|38.26|38|39.43|38.18|38.04|38.04|38.11||37.99|38.15|38.11|37.93|37.9|37.85|37.65|37.64|37.46|37|36.6|36.63|36.25|36.28|36.21|36.08|36.23|36.15|35.87|35.97|35.7|35.9|35.85|35.83||35.72|36.04|35.95|35.87|35.93|35.99|36.66|36.41|||36.6|36.73|36.82|36.5||36.48|36.53|36.71|36.48|36.62|36.86|37.13|37.04|36.89|36.77|36.62|36.79|36.91|37.05|36.73|36.56|36.42|36.12|35.64|35.75|36.04||35.93|35.87|35.92|35.88|35.92|35.84|35.8|35.86|35.66|35.4|35.24|35.26|35.21|35.43|35.69|35.85|35.66|35.65|35.68|35.83|35.61|35.52|35.32|35.37|35.2|34.93|34.47|34.45|34.36|34.37|34.31|34.08|34.02|34.07|34.32|34.27|33.93|34.01|33.94|34.2|33.9|32.36|33.55|33.49|33.44|33.62|33.56|33.47|33.67|33.85|33.73|33.9|34.15|34.28|34.1|34.16|34.34||34.73|34.43|34.4|34.42|34.27|34.25|34.17|34.14|34.32|34.26|33.88|33.68|33.97|34.18|34|33.82|33.82|33.97|33.68|33.66|33.97|33.96|34.15|33.72|33.81|33.76|33.76|33.85|33.72|33.55|33.32|33.23|32.91|32.67|32.57|32.35|32.5|32.67|32.7|32.53|32.26|32.15|32.36||32.26|32.15|31.81|31.64|31.57|31.6|31.37|31.33|31.61|31.57|31.53|31.95|31.95|31.68|32.07|32.43|32.13|31.94|32.06|31.85|32.15|32.08|31.57|31.5|31.31||31.31|31.01|30.55|30.88|30.94|30.84|30.69|30.71|31.29|31|31.23|31.44|31.51|31.61|31.84|31.61|31.3|31.26|31.03|30.87|30.91
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|85.68|84.62|84.57|85.08|86.3|86.11||86.22|85.96|86.43|85.18|84.4|84.07|83.58|84.56|85.55|86.7|87.29|85.93|85.7|85.73|85.26|85.34|83.52|84.72|86.16|86.06|84.96|84.34|83.55|82.72|85.77|85.09|87.6|86.44|88.91|90.76|92.08|92.2|91.6||91.25|91.9|91.75|90.17|90.62|90.74|93.82|92.47|92.11|91.68|91.12|90.33|90.03|89.56|89.47|89.05|89.21|87.8|87.44|87.29|86.71|86.83|86.35|86.15||85.73|84.9|83.15|82.5|82.01|82.34|83.35|83.17|||83.35|82.97|82.69|82||81.69|82.4|82.92|82.89|84.11|84.25|84.86|84.4|85.08|85.19|85.1|85.1|85.19|86.08|85.7|85.19|84.7|84.01|83.01|83.52|85.14||84.95|83.86|82.65|80.95|80.98|80.62|79.7|79.51|79.22|78.92|78.28|78.98|78.87|78.4|79.51|81.29|81.7|81.27|81.47|81.24|80.63|80.3|80.14|80.13|80.55|80.6|80.4|80.52|79.6|79|78.53|78.39|78|78.46|78.76|77.9|77.16|76.54|77.12|76.93|76.63|76.6|77.01|76.7|76.94|77.81|77.55|77.52|77.95|77.2|77.26|76|75.41|74.88|75.24|75.91|75.57||75.62|75.93|75.55|74.92|74.58|74.53|74.33|74.2|74.31|73.9|73.68|73.7|73.8|73.53|72.3|71.95|72.02|72.68|73.2|74.4|74.96|73.09|73.32|72.83|73.53|73.53|73.09|73.13|72.59|71.55|71.45|72.88|72.24|71.2|71.05|71.3|72.3|73.04|72.69|72.3|72.26|72.28|71.63||71.6|70.91|69.77|69.05|69.15|68.7|68.48|68.84|69.14|69.14|69.64|69.74|69.2|68.55|69|69.79|70.45|69.36|70.07|70.2|70.6|70.26|68.74|67.98|68.77||68.84|67.65|66.58|67.26|67.15|67.5|68.18|68.45|69.93|68.66|68.82|70.26|71.43|71.41|71.41|70.65|69.85|69.04|69.13|70|70.67
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|51.55|51.09|51.05|51.4|52.19|52.06||52.11|51.86|52.17|51.43|50.8|50.7|50.43|51.07|51.75|53.01|52.77|52.01|51.98|51.9|51.73|51.53|50.65|51.38|52.3|52.19|51.34|50.96|50.13|49.66|51.97|51.37|53.2|52.62|53.97|55.2|56.19|56.3|55.89||55.77|56.13|55.95|54.84|55.23|55.36|57.26|56.2|55.87|55.52|55.22|54.7|54.55|54.22|54.08|53.83|53.97|53.01|52.77|52.62|52.34|52.43|52.12|51.9||51.69|51|50.06|49.59|49.16|49.41|50.02|49.5|||50.02|49.66|49.44|48.98||48.83|49.38|50.09|49.56|50.4|50.6|51.03|50.71|51.15|51.25|51.17|51.23|51.08|51.82|51.62|51.31|51.15|50.58|49.9|50.36|51.36||51.18|50.3|49|48.37|48.34|48.06|47.7|47.34|47.15|46.92|46.52|47.02|47.16|46.69|47.42|48.58|48.63|48.36|48.48|48.4|48.08|47.99|47.73|47.71|47.93|47.9|47.75|47.91|47.38|46.98|46.8|46.67|46.45|46.77|46.95|46.52|45.97|45.47|45.77|45.65|45.38|45.8|45.67|45.55|45.58|46.25|46.13|46.09|46.42|45.95|46.05|45.38|45.01|44.62|44.83|45.16|44.97||44.91|45.12|44.87|44.57|44.28|44.35|44.15|44.11|44.09|43.86|43.67|43.63|43.73|43.45|43.04|42.6|42.62|43.06|43.22|43.95|43.91|43.15|43.35|43.13|43.53|43.56|43.23|43.09|42.8|42.11|42.1|42.9|42.35|41.84|41.8|41.96|42.5|42.91|42.67|42.52|42.35|42.34|41.95||41.99|41.46|40.7|40.49|40.38|40.21|40.03|40.66|40.5|40.49|40.86|40.84|40.53|40.21|40.59|40.97|41.17|40.67|40.99|41.1|41.33|41.06|40.23|39.62|40.22||40.2|39.34|38.83|39.13|38.97|39.19|39.58|39.91|40.77|39.9|39.98|40.82|41.57|41.41|41.52|41.12|40.27|39.98|40.05|40.66|41.12
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|104.15|104.23|104.35|104.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.57|99.46|99.63|99.51|99.54|99.5||99.82|99.91|99.78|99.81|100.07|100.21|100.34|100.27|100.28|100.31|100.4|100.48|100.5|100.36|100.45|100.52|100.61|100.55|100.32|100.21|100.46|100.46|100.41|100.43|100.39|100.29|100.62|100.56|100.35|100.11|100.01|100.02|100.05||100.09|100.06|99.68|99.38|99.46|99.52|99.81|99.72|99.37|99.47|99.28|99.22|99.43|99.37|99.34|99.35|99.44|99.65|99.64|99.79|99.73|99.65|99.67|99.67||99.6|99.74|99.91|100.04|100.01|99.9|99.94|99.79|||99.61|99.61|99.66|100.28||100.28|100.23|100.34|100.29|100.26|100.22|100.26|100.4|100.6|100.5|100.49|100.62|100.75|100.75|100.72|100.55|100.86|100.69|100.6|100.41|100.65||100.45|100.3|100.24|100.08|99.98|100.07|100.29|100.05|100.12|99.95|99.8|99.77|99.42|99.38|99.98|99.8|100.02|99.93|99.82|99.6|99.2|99.2|99.11|99.36|99.29|99.36|99.32|99.15|99.06|99.24|99.15|99.32|99.58|99.53|99.9|99.81|99.61|99.7|100.08|100.08|100.21|100.21|100.22|100.05|99.5|99.51|99.4|98.86|99.25|99.26|99.32|99.09|99.06|99.17|98.96|98.94|99.04||99.06|99.46|99.31|99.05|99.18|99.22|99.22|99.06|99.13|99.07|98.99|98.91|98.9|98.53|98.24|98.39|98.35|98.45|98.51|98.51|98.55|98.15|98.2|97.91|98.4|98.36|98.05|97.95|97.93|98.05|98.01|97.81|97.41|97.47|97.65|97.63|97.53|97.4|97.46|97.36|97.11|96.87|96.71||96.99|97.4|97.1|97.1|97.01|96.91|97.11|97.08|97.41|97.42|97.42|97.56|96|97.85|98.11|98.06|98.11|98.01|97.85|97.88|97.95|98|97.41|97.91|98.1||98.01|97.92|98.01|97.91|98.17|98.13|98.04|97.41|97.65|97.61|97.37|97.7|97.22|97.86|97.86|97.77|97.34|97.51|97.7|97.68|98.21
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|99.94|99.94|99.19|100.18|100.23|100.05||100.53|100.15|100.22|100.52|100.86|100.99|101.04|101.17|100.91|100.9|100.96|100.77|100.9|100.73|100.88|100.81|100.81|100.67|100.41|100.33|100.72|100.75|100.75|100.95|100.79|99.72|100.13|100.4|100.09|99.74|99.37|99.45|99.19||99.07|99.07|98.73|98.4|98.46|98.62|98.9|98.96|98.7|98.8|98.7|98.64|98.5|98.27|98.15|98.21|98.23|98.52|98.46|98.51|98.15|98.1|98.08|98.1||97.77|98.21|98.66|98.84|98.78|98.7|99.19|98.97|||98.62|98.42|98.5|99.25||99.27|99.44|99.43|99.58|99.52|99.85|100.28|100.33|100.7|100.67|100.55|100.9|101.05|101.2|101.33|101|100.81|100.65|100.51|100.2|100.28||100|99.71|99.75|99.55|99.55|100.13|100.33|100.08|100.53|100.36|100.15|100.08|99.43|99.4|100.03|99.92|100.07|100|100.1|99.78|99.06|98.82|98.7|99.1|99.05|99.2|99.33|99.32|99.13|99.36|99.35|99.7|100.04|100.12|100.54|100.56|100.44|100.62|100.94|101.02|101.15|101.12|101.11|100.88|100.15|100.11|100.22|99.8|100.06|100.36|100.3|99.91|99.92|100.3|100.25|100.28|100.51||100.85|101.45|101.15|100.87|101.17|101.35|101.26|101.4|101.5|101.27|100.99|100.85|101|100.7|100.4|100.7|100.75|101|100.82|100.87|100.65|100.1|100.02|99.81|100.27|100.42|100.16|99.9|99.6|99.61|99.71|99.6|98.9|99.08|99.4|99.45|99.12|98.81|99.05|98.85|98.97|98.42|98.21||98.55|98.83|98.52|98.3|98.52|98.35|98.5|98.7|98.86|98.82|98.85|99.17|99.15|99.31|99.51|99.5|99.38|99.27|99.16|99.5|99.63|99.71|98.97|99.57|99.76||99.75|99.73|99.85|99.6|99.85|99.57|99.58|99.08|99.25|99.01|99.25|99.35|99.35|99.15|99.01|98.96|98.62|98.8|98.9|99.08|99.5
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.3|106.26|106.34|106.32|106.35|106.02||106.57|106.75|106.63|106.68|107.02|107.25|107.31|107.33|107.33|107.23|107.47|107.21|107.33|107.3|107.32|107.67|107.57|107.8|107.7|107.36|107.7|107.61|107.62|108|107.76|107.8|108.21|108.28|107.93|107.58|107.31|107.33|107.4||107.42|107.21|106.69|106.26|105.75|106.53|106.84|106.81|106.33|106.41|106.28|106.19|106.26|106.22|106.06|106.14|106.2|106.51|106.42|106.76|106.7|106.5|106.43|106.45||106.51|106.63|106.95|107.07|106.97|106.85|106.74|106.19|||106.56|106.51|106.73|107.51||107.45|107.67|107.49|107.48|107.5|107.52|107.54|107.69|108.05|107.95|107.76|108.09|107.95|108.22|108.02|108.1|108.27|108.11|108.07|107.67|107.99||107.67|107.53|107.49|107.15|107.07|107.2|107.56|107.21|107.3|107.06|106.94|106.83|106.22|106.33|107.11|107.09|107|106.78|106.64|106.3|105.65|105.58|105.46|105.57|105.36|105.5|105.78|105.37|105.36|105.6|105.5|105.77|106.11|106.06|106.64|106.72|106.31|106.3|106.75|106.69|106.76|106.89|107.08|106.94|106.32|106.29|105.92|105.4|105.72|105.8|105.82|105.48|105.53|105.61|105.24|105.29|105.45||104.87|105.8|105.96|105.55|105.76|105.71|105.65|105.59|105.57|105.45|105.31|105.22|105.05|104.56|104.22|104.4|104.54|104.4|104.58|104.65|104.7|104|104.1|103.95|104.38|104|104.1|103.9|103.93|104.03|104.02|103.54|103.05|103.15|103.52|103.55|103.5|103.1|103.3|103.06|102.88|102.35|102.2||102.61|102.76|102.42|102.35|102.39|102.51|102.67|102.85|103.14|103.16|103.24|103.31|103.5|103.75|104.11|104.15|104.26|104.05|103.92|104.06|104.06|104.05|103.47|103.85|104.14||104.33|104.31|104.21|104.2|104.38|104.28|103.9|103.31|103.79|103.52|103.5|103.8|104|103.9|103.86|103.86|103.55|103.56|103.64|103.61|104.44
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|17.1|16.91|16.57|16.42|16.64|16.6||16.43|16.33|16.22|16.1|16.01|15.83|15.83|15.93|15.88|15.88|15.84|15.55|15.39|15.37|15.29|15.38|15.09|15.32|15.55|15.39|15.46|15.37|15.25|15.12|15.39|15.49|15.92|15.95|16.69|16.61|16.65|16.6|16.43||16.42|16.37|16.52|16.45|16.07|15.9|15.99|15.85|15.78|15.84|15.93|15.94|15.8|15.87|15.78|15.65|15.8|15.92|15.87|16|16.09|16.12|16.26|16.29||16.08|15.82|15.57|15.49|15.46|15.44|15.23|15.04|||15.35|15.35|15.4|15.26||15.75|15.85|15.98|15.89|15.98|16.13|16.07|16.02|16.14|16.39|16.83|16.95|17|16.94|16.8|16.65|16.82|16.78|16.62|16.73|16.99||17.07|17.15|17.26|17.24|17.22|17.07|16.78|16.85|16.58|16.6|16.85|16.85|16.67|16.39|16.48|16.64|16.81|16.7|16.78|16.45|16.28|16.44|16.46|16.5|16.6|16.55|16.4|16.26|16.18|16.09|15.92|16|16|15.92|15.63|15.42|15.31|15.29|15.13|15.05|14.92|14.85|14.65|14.73|14.93|15.1|14.87|15.13|15.09|15.14|15.08|14.9|14.85|14.96|14.85|15.2|15.57||15.5|15.5|15.49|15.28|15.11|14.98|14.89|14.84|14.82|14.88|14.87|14.83|14.65|14.31|14.14|14.12|14.14|14.36|14.44|14.6|14.8|14.71|14.83|14.66|14.85|15.03|14.8|14.99|14.78|14.66|14.33|14.54|14.73|14.11|14.2|14.34|14.64|14.98|14.87|14.97|15.14|15.24|15.07||15.25|15.19|14.61|14.41|14.49|14.67|14.5|14.36|14.59|14.34|14.37|14.65|14.51|14.25|14.25|14.56|14.79|14.6|14.92|14.67|14.8|15.26|15.02|14.86|14.81||14.82|14.45|13.92|14.18|14.22|14.26|14.31|14.56|14.84|15.13|15.09|15.32|15.59|15.77|15.89|15.73|15.52|15.39|15.48|15.76|15.88
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|41.55|41.1|40.56|40.63|40.97|40.87||40.38|40.29|40.06|39.36|39.19|39.22|38.65|39.17|39.12|39.49|39.54|38.7|38.27|37.9|37.35|37.58|36.48|37.12|38.09|37.78|37.32|37.05|36.33|35.1|36.82|34.37|37.29|36.92|40.07|40.16|40.67|40.21|40.17||40.2|40.41|39.69|39.22|38.96|39.42|39.69|39.78|39.73|39.46|39.42|39.37|38.43|37.64|38.2|38.39|38.53|39.37|38.51|38.27|37.86|37.75|37.85|37.92||37.4|37|36.14|36.88|37.71|37.21|38.27|38.84|||38.83|38.84|38.4|37.8||37.5|37.44|37.7|36.5|37.62|37.75|37.47|37.04|36.79|37.36|37.23|37.41|37.56|37.45|36.56|36.3|36.47|35.96|35.42|35.82|36.12||36.26|35.8|35.59|35.35|35.71|35.63|35.59|35.18|35.32|35.37|34.89|35.2|34.93|34.47|34.13|34.2|33.95|33.75|34.24|34.56|34.29|34.02|33.65|33.87|33.5|33.86|33.68|34.15|33.82|33.02|32.76|32.62|32.54|32.1|32.66|31.62|31.8|32.29|32.22|32|32.02|31.57|31.01|31.25|31.54|31.98|31.59|32|31.64|31.82|31.7|31|31.02|31.81|30.7|32.17|32.75||32.23|32.19|32.23|32.02|31.73|31.8|31.6|31.9|32.38|32.38|32.34|32.58|32.77|32.22|31.9|31.97|31.93|32|31.96|31.7|32|31.71|31.74|31.34|31.78|31.61|31.32|30.98|30.76|30.24|29.79|30.33|29.81|29.24|29.38|29.01|29.83|30.95|30.32|30.89|30.8|31.08|30.63||31.3|30.97|29.57|29.12|28.86|29.21|28.75|28.79|28.45|28.05|28.21|28.56|28.16|26.75|26.8|27.76|28.75|27.93|29.66|29.89|30.64|31.47|30.61|30.56|30.52||31.38|30.19|29.58|30.48|30.07|31.66|32.18|32.45|33.16|33.3|34.38|35.55|36.21|36.5|36.41|36.16|35.71|35.34|35.12|34.82|34
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|90.75|89.5|88.11|88.69|89.33|88.85||87|87.55|86.96|85.79|85.86|85.42|85.65|86.82|87.5|87.68|87.47|86.26|86.15|85.41|84.77|84.68|82.91|84.87|86.75|86.43|86.53|85.42|85.06|84.58|85.7|85.25|86.82|86.75|90.32|91.75|92.38|91.81|91.51||91.31|91.31|90.05|88.35|88.06|87.92|88.71|89.13|88.5|88.85|89.57|88.35|85.89|85.1|84.37|84|85.1|85.67|85.13|85.7|86.21|86.12|86.15|85.78||84.35|83.6|82.35|82.64|82.01|82.48|82.88|82.57|||81.65|81.99|81.6|80.7||80.62|81.29|82.06|82.74|83.45|84.34|83.46|83.39|83.62|84.64|84.53|84.71|85.23|84.82|84.6|83.83|84.5|84.52|84.42|85.87|86.67||86.67|86.64|86.47|86.75|86.96|85.87|84.17|84.98|83.88|83.84|83.95|83.96|83.56|82.41|82.82|83.62|84.33|84.77|84.91|85.18|85.24|83.66|84|83.83|82.54|82.25|82.85|83.75|83.1|82.84|81.92|82.91|81.41|81.74|81.72|80.01|78.82|79.47|79.41|79.82|79.6|78.25|76.79|77.31|78|79.21|78.36|79.21|79.23|79.3|78.76|76.31|74.5|75.41|75.45|75.81|77.21||76.73|76.4|76.5|75.92|76.25|75.32|75.55|76.26|76.89|77.02|78.17|78.7|77.1|75.51|74.52|74.14|73.75|74.53|76.67|77.3|78.04|77|77.04|76.51|78.55|77.35|77.06|77.75|78.7|80.56|78.34|80.5|82.2|81.36|81.69|80.87|83.45|85.97|86.08|86.98|86.79|87.25|87.3||88.85|87.8|85.37|83.81|84.58|85.33|85|84.54|84.1|83.3|82.8|83.04|81.2|78.93|79.71|80.24|81.74|79.5|82.16|81.4|83.04|85.14|84.22|82.67|82.34||83.78|83.25|81.63|83.09|82.25|82.61|83.22|83.77|85.92|86.17|86.85|88.4|89.12|88.95|88.95|88.34|86.7|84.58|83.83|83.63|83.5
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|98.5|97.5|95.75|96.05|96.6|96.3||96.5|95.85|94.95|93|93.25|94|93.85|94.15|93.55|93.75|93|90.81|89.85|89.45|88.85|89.35|87.7|88.4|91.05|89.85|90.4|89.45|88.1|86.45|88.95|88|90|91.2|97.05|95.55|94.8|93.15|91.35||91|91.45|90.9|89.65|89.1|89.55|90.3|90.75|90.4|88.85|87.5|88.06|87.05|87.25|85.85|84.6|84.1|85.3|85|83.7|83.05|83.59|85.8|86||85.3|84.95|84.2|84.15|84.6|84.55|85.15|85.4|||86.45|86.9|86.75|85.1||86.3|86.7|86.9|86.25|87.5|89|88.75|88.3|88.25|89.65|89.45|90|91|90.55|89.4|88.75|90.2|89.3|87.25|87.8|89.8||89.8|89.2|89.25|89.4|90.75|90.35|88.45|87.85|87.4|87.95|86.95|86.85|86.05|85.05|85.25|87.05|88.95|88.45|88.6|89.25|88.35|87.85|87.85|88.35|88.5|89.1|89.95|90.4|89|87.4|86.75|86.05|84.7|84.5|84.75|82.75|82.25|83.3|84.1|83.95|83.3|81.3|81.2|81.65|83.25|85|84.65|86.7|86.45|87.05|87|85|85|86.8|86.5|87.65|90.1||90.05|90.55|89.05|87.5|87.5|86.85|86.45|86.95|87.25|87|87.15|87.5|85.35|83.6|82.6|83.2|83.75|84.5|85.3|86.61|86.95|87.3|87.25|85.6|86.5|86.1|86|86.25|86.1|85|83.65|86.1|85.6|83.1|84.75|84.8|86.2|89.65|89.1|90.75|92.2|94.95|93.9||95|93.25|91.3|90.3|91.5|93.3|93.44|93.4|91.25|90.5|90.4|93.3|90.7|87.67|87.4|91.85|96.45|93|99.85|100.5|102.75|105.67|103.5|101.5|101.55||102.9|100|96.25|99.1|95.8|100.1|103.25|102.75|105.75|90|110.85|115.8|117.75|118.75|117.4|116.95|116|114.75|114|112.6|111.55
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|26.99|26.55|26.45|26.27|26.43|26.39||26.46|26.42|26.29|26|25.97|26.02|26.1|26.4|26.3|26.41|26.22|25.85|25.63|25.55|25.42|25.49|25|25.31|25.84|25.75|25.64|25.47|25.09|24.71|25.32|25.37|25.67|25.94|27.41|27.4|27.14|26.73|26.41||26.19|26.24|26.07|25.83|25.68|25.83|26.05|26.17|26.04|25.91|25.8|25.69|25.38|25.43|25.1|24.61|24.58|24.75|24.61|24.36|24.25|24.35|24.8|24.85||24.79|24.53|24.37|24.19|24.43|24.55|24.7|24.74|||25.08|25.31|25.31|25||25.02|25.16|25.32|24.89|25.19|25.58|25.62|25.37|25.43|25.68|25.64|25.8|25.97|25.86|25.54|25.2|25.45|25.33|24.78|24.92|25.42||25.38|25.27|25.18|25.19|25.53|25.47|24.83|24.79|24.63|24.65|24.63|24.71|24.39|24.17|24.23|24.45|24.88|24.83|24.9|24.98|24.94|24.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|18.48|18.22|18.14|18.21|18.38|18.41||18.38|18.39|18.41|18.16|18.08|17.99|17.81|18.18|18.22|18.38|18.31|18.04|17.85|17.65|17.66|17.73|17.46|17.74|17.95|17.95|17.93|17.75|17.64|17.53|17.82|17.63|17.75|17.86|18.6|18.73|18.73|18.69|18.44||18.37|18.29|18.3|18.18|18.03|18.11|18.35|18.19|18.06|18.05|18|17.9|17.87|17.82|17.83|17.78|17.86|18.16|18.05|17.95|17.8|18.07|18.21|18.2||18.16|18|17.77|17.67|17.6|17.69|17.8|17.9|||17.95|18.02|17.99|17.94||17.84|17.9|17.98|17.76|17.87|17.6|17.93|17.87|17.85|17.92|17.75|17.79|17.83|17.85|17.5|17.36|17.51|17.54|17.34|17.42|17.87||17.91|17.87|17.86|17.75|17.87|17.76|17.53|17.58|17.41|17.43|17.38|17.44|17.24|17.03|17.18|17.34|17.44|17.38|17.49|17.49|17.43|17.36|17.21|17.24|17.31|17.37|17.25|17.35|17.37|17.18|16.94|17.05|17|17.08|17|16.5|16.38|16.4|16.52|16.52|16.52|16.45|16.27|16.22|16.4|16.4|16.01|16.15|16.26|16.13|16.21|15.92|15.56|15.56|15.41|15.53|15.68||15.64|15.55|15.36|15.21|15|14.89|14.97|15.01|15.19|15.2|15.25|15.25|15.11|14.89|14.76|14.6|14.39|14.43|14.7|14.75|14.83|14.52|14.55|14.46|14.61|14.58|14.49|14.84|15.1|14.91|14.7|14.92|15.05|14.86|14.82|14.74|14.97|15.4|15.48|15.74|15.7|15.95|15.83||16.11|16.05|15.7|15.3|15.41|15.48|15.35|15.37|15.54|15.34|15.38|15.5|15.33|15.07|15.06|15.36|15.71|15.5|15.78|15.61|15.82|16.01|16.03|15.88|15.83||16|15.8|15.69|15.76|15.84|15.94|16.11|16.12|16.29|16.24|16.3|16.48|16.75|16.8|16.76|16.65|16.45|16.3|16.23|16.28|16.26
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.76||22.39||22.57|||22.57|||22.38|22.09|22.1|21.95||22.36|22.41|22.37|22.18|21.8|||20.85||21.25|21.6|21.66|21.29||20.56|20.46|21.02|20.93|20.6|21.24|22.01|22.2|22.45|22.37|22.46|22.53||22.7|22.61|22.55|22.39|22.43|22.38|22.34|22.36|22.1||21.78|21.39||21.59||21.74|21.62|21.87|22.01|21.77|21.88|21.77|21.73|21.87|21.76|21.44|21.27|21.3|21.3|||21.26|21.15|||21.05|20.88|||20.7||20.6|20.49||||20.08||20.03|19.99|19.89|20|19.85|19.8||||19.28|19.5||19.73|19.85||||||||19.4||19.43||19.14|18.89||18.98||||19|||18.63|||||18.56|18.43|||18.28|||18.11||17.87|18.02|||||18.21|18.05|||17.92|17.84|17.85|||17.52|||17.29|17.39|||17.59||17.26|17.13||||||17.1|17.11||16.81||||||||||16.25|16.77||||||||16.38|15.93||16.17||||||||||||||||||||16.48||16.19|15.76|15.73|||15.75||||||16.18|||16.39|16.22||16.23|15.99|16.52||17|17.09|17.19||17.78||17.79|17.58||||||17.19
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|20.53|20.31|20.3|20.22|20.34|20.29||20.23|20.17|20.01|19.9|19.91|19.84|20|20.06|19.96|20.12|20.14|19.85|19.69|19.6|19.43|18.6|19.02|19.11|19.41|19.32|19.29|19.25|19.17|19.01|19.18|18.95|19.02|19.14|19.98|20.1|20.25|20.19|19.91||19.98|19.93|19.87|19.76|19.66|19.74|19.99|19.94|19.8|19.92|19.95|19.82|19.54|19.59|19.46|19.23|19.32|19.23|18.94|18.85|19|19.03|19.41|19.47||19.49|19.36|19.14|19.2|19.2|19.16|19.07|19|||19.22|19.39|19.41|19.17||19.12|19.31|19.29|19.06|19.32|19.58|19.35|19.32|19.2|19.25|19.05|19.12|19.32|19.46|19.34|19.05|19.32|19.21|19.06|19.22|19.69||19.67|19.66|19.71|19.71|19.8|19.99|19.75|19.65|19.46|19.3|19.2|19.22|19.06|18.82|18.69|18.79|19.12|18.85|18.98|18.81|18.94|18.82|18.84|18.82|18.85|19.1|18.95|19.18|19.08|18.91|18.67|18.69|18.52|18.61|18.55|18.06|17.93|18.07|18.29|18.38|18.47|18.35|18.08|18.03|18.27|18.24|17.65|17.91|17.9|17.85|17.84|17.56|17.29|17.24|17.04|17.28|17.46||17.45|17.33|17.2|17.05|17|17.06|17|17.04|17.21|17.19|17.28|17.17|16.97|16.71|16.52|16.35|16.39|16.45|16.33|16.26|16.36|16.43|16.43|16.44|16.55|16.41|16.24|16.29|16.37|16.12|16.02|16.14|16.12|15.9|15.97|15.92|16.2|16.5|16.54|16.72|16.87|17.1|17.23||17.43|17.35|16.95|16.68|16.86|17.02|16.81|16.74|16.67|16.55|16.56|16.61|16.35|15.93|16.1|16.37|16.78|16.52|16.93|16.83|17.04|17.31|17.2|17|17||17.36|17.15|16.82|17.01|17.04|17.18|17.34|17.5|17.81|17.75|17.68|18.07|18.58|18.61|18.69|18.62|18.48|18.36|18.44|18.42|18.44
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|19.3|19.05|18.64|18.57|18.6|18.47||18.35|18.2|18.17|18.05|17.98|17.86|17.9|17.99|18.04|18.08|18.14|17.82|17.75|17.6|17.56|17.51|17.44|17.6|17.85|17.82|17.81|17.72|17.72|17.55|17.76|17.8|18.18|18.07|18.84|18.73|18.84|18.89|18.87||18.88|18.85|18.87|18.82|18.76|18.84|18.87|18.86|18.85|18.98|19.08|19.08|18.88|18.92|18.88|18.84|18.9|19.01|18.88|18.92|18.96|18.86|18.63|18.65||18.69|18.45|18.36|18.38|18.37|18.37|18.25|18.1|||18.18|18.21|18.23|18.13||18.1|18.17|18.27|18.13|18.23|18.37|18.25|18.23|18.23|18.2|18.18|18.21|18.24|18.17|18|18.01|18.1|17.99|17.89|17.9|18.11||18.14|18.17|18.25|18.15|18.16|18.03|17.85|17.85|17.77|17.77|18.01|18.2|17.93|17.62|17.63|17.73|17.69|17.81|17.94|17.82|17.82|17.84|17.94|17.88|18.02|17.98|17.87|17.8|17.71|17.64|17.51|17.65|17.69|17.62|17.46|17.31|17.2|17.28|17.35|17.24|17|17.13|17.04|17.04|17.16|17.21|17.03|17.1|17.13|17.05|17.05|16.92|16.76|16.77|16.74|16.83|17.03||17.04|16.97|16.98|16.85|16.83|16.75|16.71|16.66|16.7|16.72|16.73|16.78|16.68|16.49|16.35|16.23|16.26|16.34|16.3|16.32|16.55|16.54|16.55|16.35|16.43|16.35|16.23|16.24|16.08|15.81|15.64|15.73|15.58|15.37|15.38|15.44|15.56|15.81|15.77|15.88|15.95|15.98|15.86||15.97|15.88|15.61|15.45|15.51|15.69|15.62|15.52|15.7|15.7|15.73|15.88|15.66|15.59|15.57|15.61|15.8|15.57|15.75|15.67|15.79|16.05|15.98|15.77|15.8||16.05|15.7|15.5|15.73|15.83|15.8|15.9|16.08|16.35|16.09|16.13|16.28|16.35|16.5|16.6|16.48|16.45|16.3|16.35|16.5|16.39
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|17.51|17.36|17.3|17.33|17.4|17.36||17.34|17.35|17.36|17.19|17.12|17.1|17.02|17.07|17.1|17.19|17.16|16.89|16.82|16.73|16.6|16.59|16.54|16.55|16.68|16.6|16.5|16.45|16.35|16.26|16.44|16.4|16.51|16.48|17.12|17.12|17.17|17.17|17.09||17.06|17.02|16.91|16.78|16.74|16.7|16.69|16.71|16.7|16.7|16.76|16.75|16.65|16.59|16.59|16.51|16.57|16.67|16.57|16.64|16.56|16.55|16.57|16.58||16.61|16.58|16.35|16.34|16.25|16.3|16.34|16.43|||16.42|16.35|16.46|16.43||16.39|16.42|16.42|16.31|16.41|16.46|16.5|16.49|16.48|16.44|16.4|16.36|16.37|16.41|16.18|16.03|16.03|16|15.85|15.93|16.19||16.16|16.14|16.09|16.09|16.19|16.15|15.99|15.94|15.91|15.9|15.79|15.78|15.66|15.59|15.74|15.84|16|16|16.11|16.1|16.07|16|15.88|15.91|15.85|15.88|15.78|15.73|15.71|15.68|15.52|15.62|15.5|15.53|15.6|15.39|15.35|15.31|15.44|15.46|15.54|15.33|15.3|15.29|15.4|15.46|15.33|15.36|15.34|15.4|15.38|15.35|15.28|15.36|15.26|15.4|15.49||15.47|15.43|15.42|15.37|15.22|15.19|15.15|15.15|15.2|15.18|15.2|15.19|15.08|15.05|14.94|14.83|14.67|14.71|14.88|14.82|14.84|14.74|14.9|14.83|14.89|14.88|14.8|14.92|14.97|14.9|14.77|14.92|14.97|14.8|14.77|14.75|14.88|15.11|15.23|15.29|15.22|15.3|15.25||15.38|15.32|15.08|14.89|14.97|14.9|14.87|14.91|14.91|14.79|14.68|14.85|14.7|14.6|14.62|14.78|14.97|14.8|15.06|14.92|15.01|15.22|15.13|15.02|14.96||15.19|15.07|14.9|15.05|15.1|15|15.09|15.1|15.23|15.1|15.11|15.23|15.4|15.4|15.43|15.39|15.27|15.22|15.28|15.2|15.15
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|21.91|21.82|21.63|21.86|21.95|21.84||21.84|21.79|21.73|21.55|21.35|21.25|21.3|21.55|21.5|21.43|21.29|21.1|20.91|20.9|20.67|20.68|20.21|20.61|20.93|20.56|20.7|20.35|20.16|20.08|20.52|20.3|20.67|20.64|21.51|21.59|21.7|21.89|21.65||21.62|21.55|21.43|21.36|21.09|21.25|21.45|21.35|21.23|21.21|21.27|21.15|20.7|20.71|20.68|20.55|20.62|20.92|20.73|20.68|20.86|21.02|21.08|21.14||21.05|20.77|20.57|20.46|20.32|20.38|20.41|20.3|||20.3|20.4|20.35|20.22||20.32|20.32|20.36|20.16|20.46|20.77|20.73|20.52|20.43|20.63|20.62|20.7|20.7|20.69|20.39|20.05|20.23|20.45|20.17|20.32|20.61||20.68|20.55|20.5|20.56|20.68|20.84|20.57|20.52|20.36|20.24|20.2|20.25|19.98|19.73|19.9|20.23|20.6|20.51|20.64|20.55|20.48|20.62|20.41|20.35|20.39|20.46|20.34|20.61|20.61|20.3|20.17|20.2|19.99|20.01|20.07|19.85|19.59|19.59|19.62|19.65|19.75|19.75|19.5|19.3|19.49|19.68|19.21|19.2|19.23|19.12|19.12|18.77|18.35|18.2|18.05|18.16|18.29||18.11|18.15|18.04|17.89|17.93|17.66|17.75|18|18.26|18.34|18.52|18.56|18.23|18|17.82|17.7|17.43|17.41|17.59|17.75|17.84|17.41|17.44|17.36|17.71|17.5|17.43|17.68|17.8|17.68|17.43|17.7|17.64|17.29|17.7|17.61|17.89|18.2|18.38|18.59|18.49|18.55|18.42|||18.77|18.34|18.18|18.29||18.64|18.46|||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|24.37|23.92|23.56|23.56|23.72|23.65||23.67|23.55|23.5|23.18|23.21|23.13|23.36|23.56|23.35|23.49|23.45|23.02|22.9|22.86|22.63|22.73|22.35|22.5|22.83|22.63|22.93|22.8|22.68|22.44|22.75|22.7|23.04|23.17|24.16|24.36|24.55|24.46|24.26||24.27|24.22|23.97|23.75|23.61|23.89|24.02|23.84|23.61|23.62|23.63|23.7|23.31|23.3|23.16|23.07|22.82|23.07|22.72|22.76|22.97|23|23.44|23.68||23.42|23.25|22.82|22.76|22.78|22.9|22.64|22.28|||22.58|22.69|22.73|22.54||22.55|22.63|22.87|22.72|22.9|23.41|23.1|22.93|22.86|22.96|22.87|22.92|23.1|23.06|22.77|22.59|22.93|22.74|22.6|22.83|23.55||23.51|23.29|23|23.06|23.08|23.19|22.81|22.68|22.49|22.44|22.62|22.47|22.11|21.84|21.92|21.88|22.31|22.04|22.19|22.08|21.75|21.57|21.22|21.11|21.03|20.99|21.04|21.34|21.32|21.21|21.05|21.35|21.51|21.52|21.48|21.4|20.67|20.71|20.96|20.79|20.71|20.76|20.74|20.46|20.6|20.74|20.27|21.08|21.17|21.09|20.7|20.58|19.96|20.14|19.87|20.14|20.55||20.37|20.27|20.36||19.92|19.64|19.62|19.76|20.03|19.93|20.22|19.9|19.73|||18.81|18.85||19.11|19|||18.75|18.8|18.99|19.02|||19.28|19.25||19.27|19.47|19.37||19.33|19.78||20.09|20.54|20.38|20.76|20.9||21.26|21.25|20.61||20.87|20.79|20.52||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|172|171.84|170.68|169.52|168.72|166.92||166.44|163.76|162.96|163.4|162.32|162.88|162.84|162.32|161.48|161.2|159.32|157.28|155.04|153.2|151.92|153.43|151.28|151.56|152.04|153.44|153.52|151.64|150.04|148.68|151.28|151.4|153.88|153.88|159.56|158.96|156.64|154.2|154.16||155.24|154.2|155.64|155.4|153.44|156.2|154.64|154.92|155.17|156.96|156|156.04|155.04|153.49|151.6|151.48|150.44|151.52|150.64|148|146.48|144.64|145.4|144.36||142.64|141.48|141.96|143.2|145.24|143.56|144|145.8|||152.2|153.64|152.32|152.56||154.44|154.48|156.16|154.68|155.84|162|163.04|161.32|160.65|161.4|162.88|162.96|164.76|163.88|163|161.84|163.12|159.32|156.72|155.12|156.6||154.8|155.04|152.92|150.84|151.6|154.08|151.88|151.44|152.52|154.44|150.4|150.88|151.49|151.12|146.48|147.36|146.68|148.64|150.84|151.6|150.8|148.56|146.48|147.32|148|146.68|146.24|145.96|143.72|140.6|138.84|138.6|138.2|136.72|137.28|131.6|134.12|139.76|141.08|141.4|139.4|136.8|133.24|136.48|138.24|136.64|139.44|141|139.12|139.8|143.08|141|142|147.56|151.28|153.24|155.84||155.4|154.56|153.4|155.64|158.04|159.8|155.68|155.08|157.16|156.4|153.56|153.36|155.8|155.72|154.8|159.2|159.48|161.96|160.8|159.48|158.68|159.2|160.88|159.32|158.76|156.4|155.2|154|152.6|149.76|145.24|149.08|149.28|147.52|148.2|150.28|152.17|154.04|153.88|153.08|153.8|155.56|154.88||156.68|153.72|151.48|148.16|147.52||144.4|136.44|||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|34.72|34.3|33.54|33.76|34.27|34.26||34|33.98|33.75|33.66|34.13|34.28|34.33|35.03|35.88|36.7|36.94|36.24|35.92|36.28|36.07|36.15|34.75|34.53|36.06|37.02|37.55|37.07|36.75|36.25|38.12|37.61|38.64|38.92|40.45|40.44|41.15|41.88|42.3||41.64|42.25|41.72|41.47|41.14|41.48|42.37|43.5|43.41|43.57|43.57|42.92|41.23|40.66|40.49|40.36|40.91|41.58|41.46|41.11|40.87|40.83|40.72|40.12||40.19|39.64|39.39|39.35|39.22|40.29|40.48|40.75|||42.37|42.11|41.9|41.21||40.97|41.12|41.49|41.12|41.95|42.24|42.3|42.21|41.89|42.15|42.01|42.8|43.55|42.54|41.78|41.57|40.42|39.42|39.15|39.54|40.33||40.3|39.57|39.43|39.3|39.62|39.19|37.6|36.88|36.06|35.85|36|36.63|37.45|37.22|37.93|38.18|38.62|39|39.08|37.47|38.08|37.73|37.47|38|37.92|38.03|38.3|38.9|38.73|39.45|38.64|39.36|37.14|37.13|37.05|36.6|36.63|36.5|37|37.26|37.69|38.02|37|36.05|36.28|37.17|36.83|37.72|37.51|36.33|36.89|35.1|34|34.12|33.15|34.04|35.31||35.34|35.22|34.95|34.5|34.85|34.22|33.91|34|34.93|34.77|35.24|35.64|34.38|33.31|32.96|33.42|33.87|34.07|35.64|36.73|36.44|34.95|34.9|34.25|34.73|34.75|34.08|34.35|34.3|33.67|32.5|33.36|33.67|32.73|33.94|34.02|35.83|36.52|37.23|38.06|38.42|38.62|38.4||38.89|39.37|38.2|38.14|38.61|38.96|38.48|38.25|38.3|37.72|38.19|39|37.78|37.53|37.31|38.08|39.4|38|39.2|38.8|40.84|42.86|42.52|42.73|43.48||44.5|44.22|44.81|43.62|43.74|44.36|44.99|44.61|45.82|45.76|46.83|47.67|48.91|48.62|49.13|48.62|||||