Idx|Pair|Code|Indices|2008-04-02|2008-04-01|2008-03-31|2008-03-28|2008-03-27|2008-03-26|2008-03-25|2008-03-24|2008-03-21|2008-03-20|2008-03-19|2008-03-18|2008-03-17|2008-03-14|2008-03-13|2008-03-12|2008-03-11|2008-03-10|2008-03-07|2008-03-06|2008-03-05|2008-03-04|2008-03-03|2008-02-29|2008-02-28|2008-02-27|2008-02-26|2008-02-25|2008-02-22|2008-02-21|2008-02-20|2008-02-19|2008-02-18|2008-02-15|2008-02-14|2008-02-13|2008-02-12|2008-02-11|2008-02-08|2008-02-07|2008-02-06|2008-02-05|2008-02-04|2008-02-01|2008-01-31|2008-01-30|2008-01-29|2008-01-28|2008-01-25|2008-01-24|2008-01-23|2008-01-22|2008-01-21|2008-01-18|2008-01-17|2008-01-16|2008-01-15|2008-01-14|2008-01-11|2008-01-10|2008-01-09|2008-01-08|2008-01-07|2008-01-04|2008-01-03|2008-01-02|2008-01-01|2007-12-31|2007-12-28|2007-12-27|2007-12-26|2007-12-25|2007-12-24|2007-12-21|2007-12-20|2007-12-19|2007-12-18|2007-12-17|2007-12-14|2007-12-13|2007-12-12|2007-12-11|2007-12-10|2007-12-07|2007-12-06|2007-12-05|2007-12-04|2007-12-03|2007-11-30|2007-11-29|2007-11-28|2007-11-27|2007-11-26|2007-11-23|2007-11-22|2007-11-21|2007-11-20|2007-11-19|2007-11-16|2007-11-15|2007-11-14|2007-11-13|2007-11-12|2007-11-09|2007-11-08|2007-11-07|2007-11-06|2007-11-05|2007-11-02|2007-11-01|2007-10-31|2007-10-30|2007-10-29|2007-10-26|2007-10-25|2007-10-24|2007-10-23|2007-10-22|2007-10-19|2007-10-18|2007-10-17|2007-10-16|2007-10-15|2007-10-12|2007-10-11|2007-10-10|2007-10-09|2007-10-08|2007-10-05|2007-10-04|2007-10-03|2007-10-02|2007-10-01|2007-09-28|2007-09-27|2007-09-26|2007-09-25|2007-09-24|2007-09-21|2007-09-20|2007-09-19|2007-09-18|2007-09-17|2007-09-14|2007-09-13|2007-09-12|2007-09-11|2007-09-10|2007-09-07|2007-09-06|2007-09-05|2007-09-04|2007-09-03|2007-08-31|2007-08-30|2007-08-29|2007-08-28|2007-08-27|2007-08-24|2007-08-23|2007-08-22|2007-08-21|2007-08-20|2007-08-17|2007-08-16|2007-08-15|2007-08-14|2007-08-13|2007-08-10|2007-08-09|2007-08-08|2007-08-07|2007-08-06|2007-08-03|2007-08-02|2007-08-01|2007-07-31|2007-07-30|2007-07-27|2007-07-26|2007-07-25|2007-07-24|2007-07-23|2007-07-20|2007-07-19|2007-07-18|2007-07-17|2007-07-16|2007-07-13|2007-07-12|2007-07-11|2007-07-10|2007-07-09|2007-07-06|2007-07-05|2007-07-04|2007-07-03|2007-07-02|2007-06-29|2007-06-28|2007-06-27|2007-06-26|2007-06-25|2007-06-22|2007-06-21|2007-06-20|2007-06-19|2007-06-18|2007-06-15|2007-06-14|2007-06-13|2007-06-12|2007-06-11|2007-06-08|2007-06-07|2007-06-06|2007-06-05|2007-06-04|2007-06-01|2007-05-31|2007-05-30|2007-05-29|2007-05-28|2007-05-25|2007-05-24|2007-05-23|2007-05-22|2007-05-21|2007-05-18|2007-05-17|2007-05-16|2007-05-15|2007-05-14|2007-05-11|2007-05-10|2007-05-09|2007-05-08|2007-05-07|2007-05-04|2007-05-03|2007-05-02|2007-05-01|2007-04-30|2007-04-27|2007-04-26|2007-04-25|2007-04-24|2007-04-23|2007-04-20|2007-04-19|2007-04-18|2007-04-17
00000|152|/currencies/usd-aed|CURRENCY:AED||3.67|3.67|3.67|3.671|3.6715|3.6715|3.6715|3.6715|3.6715|3.67|3.6695|3.67|3.6695|3.669|3.669|3.67|3.6695|3.669|3.67|3.67|3.6705|3.669|3.669|3.67|3.669|3.67|3.6715|3.6715|3.671|3.671|3.671|3.671|3.671|3.67|3.671|3.67|3.6695|3.669|3.669|3.669|3.669|3.669|3.6675|3.6695|3.67|3.67|3.6691|3.6665|3.67|3.67|3.6705|3.6721|3.6715|3.67|3.67|3.67|3.67|3.67|3.67|3.6705|3.671|3.6707|3.671|3.6696|3.6695|3.672|3.67|3.671|3.669|3.67|3.6721|3.67|3.67|3.67|3.6715|3.67|3.67|3.6695|3.67|3.669|3.67|3.67|3.67|3.67|3.67|3.6708|3.6551|3.6551|3.665|3.658|3.668|3.665|3.665|3.6675|3.6675|3.6678|3.67|3.6681|3.6681|3.6705|3.6709|3.671|3.6705|3.671|3.671|3.671|3.671|3.671|3.6712|3.671|3.671|3.6711|3.67|3.671|3.671|3.6717|3.6705|3.6705|3.6705|3.6715|3.6721|3.671|3.6708|3.6708|3.6708|3.671|3.6715|3.671|3.672|3.6715|3.671|3.6705|3.6707|3.6714|3.67|3.6685|3.6682|3.6685|3.6688|3.6713|3.6716|3.6714|3.671|3.6713|3.6717|3.6718|3.671|3.6711|3.672|3.6716|3.6718|3.6716|3.6713|3.6727|3.6716|3.6725|3.6716|3.6718|3.6718|3.6716|3.6716|3.6715|3.6719|3.6719|3.6715|3.6719|3.6714|3.6714|3.6714|3.6717|3.6714|3.6714|3.6714|3.6714|3.6714|3.6714|3.6713|3.6715|3.6706|3.6715|3.6714|3.6714|3.6719|3.6712|3.6715|3.6725|3.6716|3.6717|3.6717|3.6718|3.6719|3.6718|3.6718|3.6718|3.6727|3.6719|3.6718|3.6718|3.6726|3.6726|3.6718|3.6717|3.6716|3.6717|3.6717|3.6717|3.6717|3.6718|3.6719|3.6715|3.6717|3.6717|3.6716|3.6715|3.6716|3.6716|3.6715|3.6712|3.671|3.6703|3.6711|3.6712|3.6705|3.6705|3.67|3.6706|3.671|3.6716|3.6716|3.6718|3.6718|3.6708|3.6719|3.6714|3.6718|3.6718|3.6714|3.6718|3.6718|3.6727|3.6718|3.6718|3.6715|3.6721|3.672|3.672|3.6715|3.6717|3.6717|3.6717|3.6715
00001|2086|/currencies/usd-all|CURRENCY:ALL||78.13|77.5|77.68|77.98|78.36|79.2|79.2|79.2|79.3|78.36|78.17|78.21|79.5|79.4|80.05|80.55|81.3|81.21|81.22|81.58|81.58|81.44|81.92|81.68|82.08|82.69|82.91|82.82|83.01|83.28|83.01|83.53|83.42|83.81|84.15|84.3|84.55|84.49|83.63|83.68|82.81|82.2|81.7|82.04|82.33|82.32|82.32|82.46|82.55|82.88|83.03|83.66|82.97|82.6|82.45|82|82.37|82.7|83.11|83.4|83.65|83.2|82.19|82.19|82.85|82.85|82.23|82.5|82.68|82.73|83.12|83.12|83.34|83.46|83.11|82.96|83.04|82.21|81.81|81.7|81.85|81.85|82.3|82.33|81.92|81.85|81.8|81.4|81.65|81.61|81.1|80.96|80.99|81.36|81.65|81.88|82.52|82.55|82.63|82.41|82.82|82.63|82.27|82.58|82.42|83.09|83.9|83.52|84.06|84.04|84.46|84.53|84.88|84.87|85.33|85.14|84.8|84.9|84.8|85.59|85.62|85.45|85.45|85.4|85.64|86.04|85.79|85.77|86.3|86.3|86.23|85.9|86.07|86.44|86.7|86.72|87.06|87.4|87.61|87.98|88.44|89.2|89.48|89.22|89.2|89.38|89.14|89.2|89.65|90.22|90.45|90.2|89.58|90.08|89.95|89.65|89.4|89.51|89.57|89.75|89.61|89.65|89.36|90.01|89.65|89.09|89|88.8|88.23|87.97|87.95|87.78|88.12|88.52|88.33|88.4|88.6|88.5|88.5|88.16|87.9|87.87|88.08|88.2|88.2|88.4|88.46|88.39|88.5|88.5|88.82|89.39|89.38|89.43|89.5|89.39|89.38|89.85|89.91|90.2|90.2|90.33|90.42|90.85|90.8|91.4|91.53|91.4|91.35|91.74|92.4|92.67|92.19|91.66|91.34|91.24|91.55|92.01|92|92.1|91.7|92.19|92.24|92.36|92.15|92.35|92.36|92.47|92.25|91.82|91.98|92|92.05|92.3|92.34|92.32|92.27|92.31|92.48|92.59|92.45|92.23|92.26|92.31|92.23|92.28|92.52|92.36|92.5|92.58|92.7
00002|2087|/currencies/usd-amd|CURRENCY:AMD||306.5|306.25|306.5|307|307.75|307.5|307.5|307.5|307.75|308.5|308.5|308|308.25|308.25|308|307.85|307.75|307.5|308|307.25|307|306|306|306.25|306|305.25|305|305.5|305.5|308|309.25|309|309|309.75|309.5|309.25|308.5|308.5|308|307.5|308|306.75|306.5|306|305.5|305|306|306|304.5|304.5|305|303|303.5|304|306.5|307|307|307|306|305.75|304.5|302|302|302|302|302|302|302|302|301.25|302.5|301|302|303.25|302|303|300.25|299|300|301|301|301.5|301.5|303|304|304|303|303|303.55|302|303.25|302|305|312.25|314|315.5|316|317|318|318.15|318|318.5|319|321|321.5|323|323|323|324.75|324.25|324.25|323.5|324|323.5|323.5|324|326|328|329|330|331|331|331|331|331.5|333|332|332|331|331|332.25|332.5|333.5|334.5|334.75|335|335|336|335.5|337.5|338.5|339.5|339.75|338.5|338|338|337.5|336.75|336.25|336.25|335.5|335|335.25|335.25|335.5|335.5|335.75|336|336.25|336|336.5|336|336.5|335|335|335|336|336|336|336|336|336.25|336|336|335.5|335.75|336|336.25|336.5|337.25|337|336.5|336.5|336|336|337|337|337|337.5|337.5|337.5|336.5|337|338|337|337.5|338.5|339|339|339.5|340|340.75|341|342|342|342.75|343|343.5|345|345|345.5|344.75|345|344.5|343|343|343|345|346|346.5|347|348|347.5|348|347.5|347|348|349|350.5|352|353.75|354.5|352.5|353|355|355|355|355|355|355|355.5|355.5|355.25|355.5|357.5|358.5|358|358|358|360|364
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||75.064|75.063|75.059|75.055|75.063|75.066|75.068|75.068|75.068|75.068|75.066|75.065|75.055|75.025|74.973|74.965|75.015|75.022|75.025|75.035|75.025|75.035|75.038|75.015|75.024|75.025|75.032|75.025|75.033|75.038|75.04|75.041|75.042|75.041|75.039|75.035|75.055|75.057|75.037|75.038|75.038|75.038|75.038|75.037|75.035|75.037|75.038|75.038|75.038|75.037|75.035|75.037|75.037|75.034|75.035|75.034|75.037|75.034|75.031|75.032|75.032|75.029|75.029|75.028|75.028|75.025|75.023|75.015|75.025|75.027|75.023|75.023|75.015|75.015|75.014|75.011|75.011|75.013|75.012|75.012|75.011|75.013|75.017|75.017|75.016|75.016|75.016|75.015|75.012|75.012|75.012|75.011|75.009|75.009|75.007|75.007|75.006|75.007|75.005|75.007|74.995|75.005|75.005|74.999|75.005|75.006|75.003|74.995|75.007|75.005|75.006|74.985|75.006|75.005|75.005|75.004|75.003|75.003|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.985|74.981|74.981|74.983|74.983|74.985|74.987|74.987|74.987|74.974|74.974|74.974|74.974|74.973|74.973|74.973|74.97|74.973|74.973|74.973|74.973|74.972|74.972|74.972|74.972|74.972|74.972|74.971|74.971|74.972|74.972|74.971|74.971|74.972|74.972|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.97|74.97|74.97|74.97|74.972|74.97|74.971|74.97|74.967|74.967|74.967|74.97|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.968|74.968|74.975|74.965|74.929|74.964|74.964|74.965|74.964|74.964|74.964|74.954|75.381|75.381|75.381|75.381|75.381|76.264|75.25|79.939|79.939|79.939|79.939|79.939|79.939|79.939|79.939|79.939|79.956|79.959|79.962|79.965|79.966|79.966|79.966
00004|2090|/currencies/usd-ars|CURRENCY:ARS||3.164|3.16|3.16|3.1625|3.16|3.155|3.156|3.155|3.155|3.1445|3.1425|3.1425|3.1415|3.146|3.1475|3.1495|3.1536|3.15|3.15|3.1495|3.152|3.1575|3.155|3.155|3.155|3.1538|3.1527|3.146|3.1425|3.149|3.15|3.15|3.15|3.15|3.1525|3.1595|3.1645|3.1665|3.163|3.1625|3.155|3.15|3.15|3.1525|3.15|3.145|3.1475|3.145|3.15|3.1545|3.15|3.152|3.1475|3.1425|3.1385|3.135|3.1248|3.1235|3.1248|3.1265|3.127|3.135|3.1373|3.1395|3.1425|3.149|3.149|3.145|3.143|3.137|3.137|3.14|3.131|3.1298|3.1295|3.1345|3.139|3.1398|3.137|3.1348|3.1348|3.1335|3.129|3.128|3.1275|3.133|3.1373|3.141|3.144|3.1448|3.142|3.141|3.139|3.1375|3.1305|3.125|3.127|3.1223|3.1198|3.1255|3.1275|3.1275|3.126|3.1198|3.1235|3.1305|3.1273|3.126|3.1273|3.1398|3.145|3.155|3.167|3.175|3.17|3.164|3.1615|3.1598|3.1585|3.155|3.1545|3.154|3.15|3.152|3.1525|3.148|3.155|3.149|3.147|3.1425|3.1425|3.145|3.147|3.145|3.1425|3.141|3.1425|3.136|3.129|3.1275|3.131|3.13|3.1275|3.1275|3.135|3.145|3.1575|3.16|3.16|3.16|3.155|3.155|3.1525|3.1548|3.16|3.16|3.165|3.1675|3.1625|3.16|3.153|3.152|3.145|3.149|3.1448|3.14|3.14|3.14|3.13|3.13|3.137|3.1373|3.135|3.125|3.119|3.115|3.115|3.115|3.132|3.155|3.125|3.112|3.1|3.1|3.1|3.1|3.097|3.0975|3.093|3.1|3.1|3.104|3.1|3.09|3.09|3.09|3.088|3.0875|3.0875|3.09|3.082|3.08|3.079|3.076|3.075|3.0725|3.0748|3.069|3.0695|3.072|3.0723|3.0725|3.0748|3.0748|3.0748|3.07|3.07|3.0725|3.075|3.075|3.08|3.0823|3.0823|3.079|3.075|3.07|3.0725|3.0723|3.0725|3.0725|3.0725|3.0748|3.0775|3.075|3.075|3.0773|3.0773|3.08|3.0823|3.0825|3.087|3.087|3.0875|3.082|3.078|3.0775|3.0825|3.085|3.0823|3.0775|3.08
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.0925|1.0886|1.0814|1.0804|1.0817|1.0892|1.1018|1.1071|1.0904|1.0687|1.0741|1.0581|1.056|1.0554|1.0672|1.0748|1.0735|1.0663|1.0652|1.0702|1.0625|1.0611|1.0532|1.0525|1.0599|1.0711|1.0781|1.0806|1.0857|1.0851|1.0821|1.0935|1.0988|1.1027|1.1027|1.1|1.1035|1.1125|1.1137|1.1107|1.0995|1.0984|1.1051|1.113|1.1088|1.1226|1.1242|1.1291|1.1335|1.1429|1.1463|1.1334|1.1292|1.1257|1.1274|1.1083|1.1102|1.1143|1.1137|1.1287|1.131|1.1425|1.1312|1.1293|1.1311|1.1374|1.1325|1.1374|1.1369|1.1431|1.1467|1.1464|1.1494|1.1618|1.1573|1.1563|1.1542|1.1365|1.1274|1.1225|1.1237|1.1294|1.1325|1.1375|1.1431|1.1343|1.1291|1.1238|1.1226|1.1206|1.134|1.127|1.1388|1.1371|1.1163|1.1206|1.1111|1.1181|1.1085|1.1022|1.114|1.0997|1.0724|1.0712|1.0635|1.0768|1.0828|1.0813|1.0705|1.0699|1.0821|1.0782|1.0881|1.0996|1.1049|1.1122|1.1211|1.1115|1.114|1.1142|1.109|1.1012|1.1044|1.1034|1.1095|1.1091|1.1066|1.11|1.1232|1.1206|1.1169|1.1169|1.1247|1.1316|1.1399|1.1438|1.1493|1.1485|1.1545|1.1663|1.1719|1.1816|1.1851|1.1846|1.1851|1.1972|1.2088|1.2032|1.2048|1.2063|1.2083|1.2132|1.2114|1.2148|1.214|1.2076|1.1993|1.2073|1.2165|1.2352|1.2369|1.235|1.248|1.2188|1.1976|1.1862|1.1752|1.1747|1.1539|1.1575|1.1633|1.1635|1.162|1.1618|1.168|1.1602|1.1655|1.14|1.1273|1.1268|1.1279|1.1303|1.1316|1.1346|1.1374|1.1422|1.1409|1.1468|1.1533|1.1567|1.1574|1.1602|1.1637|1.1612|1.1641|1.1628|1.1627|1.1732|1.1801|1.1815|1.1744|1.1761|1.1769|1.1795|1.1794|1.1802|1.1826|1.1865|1.1891|1.1861|1.1834|1.1836|1.1826|1.1792|1.1843|1.1891|1.1975|1.1998|1.2054|1.2132|1.2171|1.2192|1.2164|1.2137|1.209|1.2146|1.2118|1.2105|1.2089|1.1986|1.1973|1.1967|1.1999|1.199|1.2034|1.2031|1.2092|1.2134|1.2098|1.2066|1.2|1.1998|1.1986|1.1963|1.196|1.1986|1.193|1.1932|1.1909|1.1915|1.1919
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0.8315|0.8315|0.833|0.833|0.833|0.833|0.833|0.833|0.833|0.833|0.83|0.83|0.839|0.839|0.843|0.843|0.843|0.843|0.843|0.843|0.843|0.843|0.843|0.843|0.843|0.843|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.841|0.841|0.841|0.842|0.842|0.8425|0.845|0.845|0.845|0.845|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.846|0.846|0.846|0.846|0.846|0.846|0.842|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.848|0.8474|0.848|0.848|0.8484|0.846|0.846|0.846|0.846|0.8486|0.8485|0.8485|0.8486|0.8486|0.8486|0.847|0.847|0.847|0.847|0.847|0.847|0.847|0.849|0.849|0.849|0.849|0.849|0.849|0.849|0.849|0.8494|0.8494|0.8498|0.8498|0.848|0.8504|0.8506|0.8512|0.8512|0.849|0.849|0.8521|0.8522|0.8526|0.8528|0.8528|0.8524|0.8524|0.8524|0.8524|0.85|0.85|0.8524|0.8526|0.8526|0.8528|0.8526|0.8528|0.8528|0.853|0.853|0.8534|0.8536|0.8538|0.854|0.854|0.854|0.851|0.851|0.851|0.8542|0.8544|0.8544|0.8546|0.8544|0.8544|0.8542|0.854|0.854|0.8538|0.8538|0.854|0.852|0.8544|0.8544|0.8544|0.85|0.8536|0.8536|0.8538|0.854|0.8542|0.8542|0.8544|0.8548|0.853|0.8505|0.8556|0.8564|0.8556|0.853|0.8535|0.8539|0.854|0.8554|0.8554|0.8545|0.855|0.8561|0.8562|0.8566|0.8566|0.8565|0.855|0.8563|0.8564|0.8566|0.8562|0.8562|0.856|0.8561|0.8564|0.8568|0.8562|0.8551|0.855|0.855|0.8574|0.855|0.8549|0.8564|0.8564|0.8564|0.8564|0.856|0.856|0.856|0.856|0.856|0.856|0.8575|0.8575|0.863|0.863|0.863|0.863|0.863|0.863|0.863|0.863|0.863|0.8635|0.8635|0.8635|0.8635|0.865|0.865|0.863|0.863|0.863|0.863|0.867|0.867|0.867|0.867|0.8694|0.8671|0.8671|0.8673|0.8671|0.8671|0.8672|0.8658|0.8667|0.8676|0.8682
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||68.55|68.55|68.57|68.57|68.58|68.58|68.55|68.55|68.55|68.55|68.55|68.25|68.25|68.25|68.25|68.25|68.25|68.26|68.26|68.26|68.26|68.25|68.55|68.3|68.28|68.28|68.28|68.28|68.28|68.28|68.28|68.28|68.28|68.28|68.28|68.3|68.3|68.5|68.5|68.5|68.5|68.5|68.5|68.5|68.28|68.5|68.28|68.28|68.3|68.3|68.3|68.58|68.58|68.58|68.58|68.28|68.28|68.55|68.55|68.28|68.25|68.28|68.3|68.3|68.3|68.25|68.25|68.25|68.25|68.25|68.45|68.23|68.45|68.45|68.45|68.53|68.3|68.3|68.3|68.5|68.5|68.5|68.5|68.5|68.54|68.55|68.55|68.27|68.28|68.25|68.25|68.3|68.3|68.25|68.25|68.28|68.3|68.18|68.18|68.2|68.23|68.23|68.28|68.3|68.33|68.35|68.35|68.28|68.32|68.02|68.02|68.03|68.05|68.1|68.18|68.3|68.32|68.32|68.38|68.38|68.38|68|68.02|68.05|68.05|68.08|68.66|68.12|68.18|68.18|68.18|68.2|68.25|68.32|68.38|68.41|68.5|68.53|68.58|68.7|68.42|68.4|68.4|68.4|68.35|68.35|68.45|68.45|68.57|68.4|68.57|68.69|68.69|68.69|68.69|68.68|68.42|68.33|68.35|68.35|68.5|68.45|68|68.18|68.55|68.48|68.4|68.4|68.44|68.48|68.38|68.44|68.5|68.5|68.5|68.5|68.5|68.5|68.5|68.54|68.6|68.61|68.59|68.59|68.59|68.58|68.6|68.63|68.63|68.64|68.62|68.62|68.7|68.7|68.8|68.82|68.75|68.8|68.8|68.85|68.98|69|68.91|68.91|68.8|68.95|69|68.75|68.75|68.68|68.75|68.88|69.01|69.01|69.01|69.05|69|69|69|69|69.12|69.01|69|69|69|69.1|69.08|69|69|69|68.95|68.96|69|69|69.08|69.17|69.24|69.17|69.17|69.18|69.18|69.18|69.2|69.2|69.25|69.2|69.08|69.05|69.05|68.96|68.95
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.2388|1.23|1.2346|1.2339|1.233|1.2488|1.2651|1.2637|1.2494|1.2387|1.2351|1.2288|1.2464|1.25|1.2557|1.2621|1.2692|1.2649|1.2703|1.2781|1.2825|1.2803|1.2833|1.284|1.2912|1.3053|1.317|1.3156|1.3179|1.327|1.3251|1.331|1.3295|1.335|1.3394|1.3381|1.3415|1.3443|1.3345|1.3329|1.318|1.317|1.3081|1.311|1.3119|1.3215|1.3215|1.3231|1.3231|1.3311|1.3354|1.3389|1.3309|1.329|1.3146|1.3105|1.3112|1.3195|1.3201|1.3264|1.3263|1.3252|1.3192|1.323|1.3258|1.3382|1.326|1.3279|1.3357|1.3481|1.3569|1.3567|1.357|1.3588|1.3557|1.3546|1.353|1.3341|1.327|1.326|1.3257|1.327|1.3327|1.3347|1.3239|1.3242|1.3295|1.3221|1.3172|1.3161|1.3118|1.3136|1.3066|1.314|1.315|1.3184|1.331|1.3328|1.3299|1.328|1.3363|1.332|1.3255|1.33|1.3277|1.3421|1.3464|1.346|1.35|1.3482|1.3541|1.3541|1.3585|1.3633|1.3705|1.3694|1.3627|1.3658|1.3665|1.3742|1.3745|1.373|1.3758|1.3731|1.3799|1.3855|1.3817|1.3813|1.382|1.377|1.3735|1.3691|1.3696|1.3782|1.3801|1.3817|1.384|1.3849|1.387|1.398|1.3979|1.408|1.4073|1.4041|1.405|1.412|1.4154|1.4171|1.4263|1.4303|1.4349|1.4321|1.4253|1.4298|1.4294|1.4294|1.4291|1.4294|1.4391|1.4431|1.4464|1.4477|1.4436|1.4542|1.4445|1.4349|1.4264|1.4269|1.4152|1.4144|1.415|1.413|1.4151|1.4268|1.4264|1.4246|1.4268|1.4218|1.42|1.414|1.4119|1.4128|1.4126|1.4139|1.4136|1.4172|1.4167|1.4157|1.4171|1.4186|1.4223|1.4338|1.4336|1.4317|1.4346|1.4341|1.433|1.4431|1.4506|1.4529|1.4509|1.451|1.4517|1.4586|1.4551|1.4553|1.4572|1.4604|1.4676|1.4685|1.4626|1.4631|1.4562|1.4472|1.4445|1.4427|1.4486|1.4525|1.451|1.453|1.4462|1.4526|1.4514|1.4526|1.4484|1.4511|1.4455|1.4462|1.4438|1.4367|1.4368|1.4422|1.4451|1.4415|1.4415|1.4356|1.435|1.4368|1.4358|1.4367|1.4304|1.4304|1.4295|1.4319|1.4309|1.4332|1.437|1.4338|1.435|1.4361|1.4383
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.3767|0.376|0.3767|0.376|0.376|0.3767|0.3766|0.3766|0.376|0.376|0.376|0.376|0.376|0.3766|0.3766|0.3766|0.3766|0.3766|0.3761|0.3766|0.376|0.376|0.376|0.3764|0.376|0.376|0.3757|0.3757|0.3757|0.3755|0.3759|0.375|0.375|0.3747|0.3747|0.376|0.376|0.376|0.376|0.3752|0.3752|0.3752|0.3752|0.3752|0.375|0.3753|0.3753|0.375|0.3753|0.3753|0.3753|0.3752|0.3753|0.3752|0.3752|0.3752|0.3752|0.3752|0.3752|0.3752|0.375|0.375|0.375|0.375|0.3755|0.3755|0.3755|0.3755|0.3748|0.3755|0.3755|0.3745|0.3755|0.3746|0.3751|0.374|0.374|0.374|0.374|0.3745|0.3745|0.374|0.3745|0.3745|0.374|0.374|0.3745|0.374|0.3745|0.3735|0.3735|0.3738|0.374|0.3745|0.3745|0.3745|0.3747|0.3756|0.375|0.3757|0.3763|0.3761|0.3761|0.3763|0.3766|0.3766|0.3765|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3767|0.3766|0.3766|0.3766|0.3767|0.3766|0.3766|0.3766|0.3767|0.3766|0.3766|0.3766|0.3767|0.3767|0.3767|0.3767|0.3766|0.3767|0.3765|0.3764|0.3768|0.3765|0.3767|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3769|0.3768|0.3767|0.3768|0.3768|0.3767|0.3767|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.3768|0.3768|0.3768|0.377|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3767|0.3768|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3793|1.3796|1.3797|1.3802|1.3829|1.3816|1.3925|1.386|1.3871|1.3814|1.3783|1.3852|1.3824|1.3809|1.387|1.3884|1.3872|1.3862|1.3851|1.39|1.3906|1.3942|1.3927|1.3972|1.3963|1.4041|1.405|1.4059|1.41|1.414|1.4114|1.4115|1.4139|1.416|1.4169|1.4178|1.418|1.4184|1.4155|1.4176|1.4141|1.414|1.4147|1.4165|1.4196|1.4179|1.4216|1.4214|1.4325|1.4347|1.4488|1.4432|1.4339|1.4318|1.428|1.4287|1.4294|1.4311|1.432|1.4306|1.4313|1.4345|1.4333|1.4341|1.4396|1.4404|1.4374|1.446|1.4508|1.451|1.454|1.4528|1.4566|1.4618|1.4608|1.4581|1.456|1.4429|1.4408|1.4418|1.4414|1.4408|1.4435|1.4475|1.4467|1.447|1.4492|1.4459|1.4462|1.445|1.4424|1.44|1.4417|1.4495|1.4485|1.4488|1.4454|1.4517|1.4468|1.4464|1.4505|1.4464|1.4413|1.4409|1.442|1.4476|1.4505|1.4489|1.4487|1.4484|1.4502|1.4515|1.4547|1.4562|1.4623|1.4651|1.4622|1.4631|1.4616|1.466|1.4659|1.4626|1.4647|1.462|1.4647|1.4724|1.4717|1.4752|1.4801|1.4796|1.4805|1.4784|1.4874|1.4912|1.4964|1.4994|1.5001|1.5051|1.5026|1.5067|1.516|1.5157|1.5112|1.5101|1.516|1.5226|1.523|1.524|1.5252|1.5263|1.5265|1.5224|1.5214|1.5245|1.5256|1.5209|1.5188|1.5231|1.5224|1.526|1.5278|1.5239|1.5357|1.5385|1.5298|1.5217|1.518|1.5213|1.513|1.5132|1.515|1.5145|1.5174|1.5204|1.5238|1.5105|1.5136|1.5121|1.5129|1.5089|1.5043|1.5075|1.5097|1.5122|1.5178|1.5165|1.5165|1.5144|1.5151|1.5149|1.5174|1.5186|1.5209|1.5192|1.5212|1.5219|1.5259|1.5311|1.5359|1.5383|1.538|1.5375|1.5373|1.5375|1.5349|1.5378|1.537|1.5419|1.5422|1.5423|1.5368|1.5435|1.5388|1.5329|1.5309|1.5297|1.53|1.5297|1.5305|1.5308|1.5267|1.5262|1.5278|1.5269|1.5303|1.5328|1.5237|1.526|1.5238|1.5192|1.5177|1.5149|1.5194|1.5144|1.5162|1.5145|1.5131|1.5188|1.5229|1.5268|1.5201|1.5199|1.5175|1.5134|1.5113|1.5148|1.5126|1.5104|1.5112|1.5108|1.5126
00011|2102|/currencies/usd-bob|CURRENCY:BOB||7.4|7.42|7.42|7.42|7.42|7.5|7.5|7.5|7.5|7.5|7.46|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.52|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.5997|7.6|7.6|7.6|7.6|7.63|7.63|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.72|7.72|7.72|7.72|7.76|7.76|7.76|7.76|7.76|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.85|7.85|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94
00012|2103|/currencies/usd-brl|CURRENCY:BRL||1.7399|1.7343|1.7339|1.721|1.724|1.729|1.7175|1.7318|1.7195|1.682|1.682|1.713|1.6741|1.673|1.6715|1.6795|1.6761|1.6807|1.659|1.6624|1.6639|1.6666|1.666|1.661|1.6607|1.6793|1.695|1.6919|1.7004|1.7139|1.725|1.733|1.741|1.7325|1.739|1.74|1.754|1.751|1.7505|1.746|1.7422|1.7387|1.7362|1.7526|1.7485|1.7677|1.7765|1.774|1.7786|1.792|1.7892|1.778|1.7715|1.7584|1.7516|1.7303|1.729|1.7435|1.751|1.755|1.7498|1.7461|1.7409|1.7465|1.7575|1.78|1.7637|1.7494|1.75|1.7655|1.7905|1.7836|1.7816|1.793|1.793|1.798|1.7935|1.773|1.7639|1.751|1.753|1.753|1.756|1.7668|1.787|1.7965|1.781|1.766|1.7735|1.7782|1.8334|1.783|1.7691|1.7655|1.766|1.745|1.7427|1.733|1.7332|1.7305|1.7508|1.7431|1.7385|1.7284|1.7273|1.7247|1.7455|1.7405|1.7292|1.7292|1.7427|1.752|1.7651|1.7786|1.7919|1.7868|1.808|1.779|1.779|1.7995|1.806|1.7931|1.7983|1.781|1.7919|1.798|1.801|1.801|1.8219|1.818|1.811|1.806|1.83|1.8352|1.843|1.8557|1.8601|1.8578|1.8515|1.8559|1.867|1.901|1.8916|1.894|1.9032|1.9179|1.9439|1.9525|1.944|1.948|1.945|1.9509|1.9505|1.957|1.9575|1.9573|1.9382|1.941|1.976|1.99|2.018|1.998|1.998|2.0302|1.982|1.9281|1.9319|1.925|1.884|1.8811|1.8927|1.8955|1.867|1.866|1.877|1.861|1.872|1.893|1.8625|1.85|1.8371|1.8365|1.8556|1.8494|1.8508|1.857|1.8581|1.8608|1.8685|1.8839|1.8887|1.896|1.899|1.907|1.9046|1.9049|1.9108|1.918|1.918|1.935|1.9383|1.9284|1.915|1.9118|1.8946|1.8996|1.8989|1.904|1.919|1.9377|1.9336|1.9339|1.9562|1.9465|1.9439|1.9228|1.9003|1.899|1.9165|1.9388|1.9349|1.9418|1.946|1.9498|1.9379|1.9325|1.9379|1.951|1.9509|1.95|1.976|2.0035|2.0148|2.0123|2.0125|2.0179|2.016|2.016|2.008|2.019|2.033|2.0272|2.0259|2.016|2.0153|2.0294|2.021|2.0122|2.027|2.0315|2.029
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||6.5274|6.5232|6.4851|6.4767|6.5062|6.5062|6.5833|6.5833|6.6225|6.4725|6.4809|6.4683|6.4226|6.4516|6.4103|6.4392|6.4851|6.4809|6.3735|6.4226|6.4144|6.4683|6.3857|6.3131|6.2775|6.3613|6.4185|6.4226|6.4309|6.4185|6.3776|6.398|6.3898|6.402|6.402|6.4516|6.4599|6.3492|6.435|6.3898|6.2893|6.2383|6.25|6.2578|6.1162|6.1162|6.0976|6.0423|5.9524|6.1237|6.1881|6.135|6.0314|6.0132|5.9172|5.8997|5.8962|5.9559|5.9701|5.963|5.9773|5.9701|5.9595|5.9524|5.8997|5.9524|5.9453|6.1425|6.006|6.068|6.079|6.079|6.0606|6.0241|6.0168|6.0205|5.988|5.9172|5.8824|5.8824|5.8893|5.8651|5.8962|5.9277|5.9172|5.8651|5.9172|5.8824|5.9595|5.988|5.9347|5.9137|5.9347|5.9347|5.8548|5.8548|5.8548|5.8651|5.8309|5.8377|5.8928|5.8651|5.7504|5.7471|5.7571|5.7737|5.8173|5.8072|5.7837|5.8038|5.8241|5.7937|5.7837|5.8241|5.8651|5.9067|5.988|5.9207|5.9488|5.9453|5.988|5.9172|5.9172|5.9172|5.9737|5.988|5.9773|5.988|6.0132|5.9916|5.9595|5.9524|5.9737|5.9737|6.0241|6.0496|6.0241|6.0643|6.0901|6.0976|6.169|6.1614|6.1614|6.1312|6.1463|6.1538|6.169|6.1614|6.192|6.2112|6.1576|6.1805|6.1275|6.1767|6.1996|6.192|6.1312|6.1576|6.192|6.2305|6.2578|6.25|6.25|6.3091|6.2933|6.1996|6.1652|6.1652|6.0901|6.0753|6.0901|6.0976|6.1013|6.1087|6.1237|6.1087|6.1501|6.0976|5.973|5.9666|5.9524|5.9952|5.988|5.9844|6.0386|6.0423|6.0423|6.0314|6.0423|6.079|6.068|6.0569|6.0864|6.0643|6.0827|6.0496|6.105|6.105|6.1387|6.192|6.169|6.1614|6.1501|6.169|6.1237|6.1312|6.1728|6.192|6.2305|6.2305|6.1843|6.2228|6.1996|6.1728|6.1728|6.135|6.135|6.12|6.1237|6.169|6.1237|6.1162|6.1237|6.079|6.0716|6.0753|6.0569|5.988|5.9916|5.9916|6.0132|6.006|6.0496|6.006|5.9844|5.988|5.9809|5.9952|6.0132|6.0569|6.0606|6.0569|6.0277|6.006|6.0205|6.0569|6.0459|6.0241|6.0606|6.0533|6.0569
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.0206|1.0191|1.0142|1.0126|1.0095|1.0125|1.0156|1.0224|1.0105|0.9877|0.9892|0.9859|0.9817|0.9797|0.9838|0.9893|0.9856|0.9746|0.9818|0.9835|0.9853|0.9828|0.9749|0.971|0.976|0.9783|0.995|1.0072|1.0068|1.0107|1.002|1.0049|0.992|0.9936|0.9965|0.994|0.9955|0.9948|1.0042|1.0006|0.9926|0.9922|0.9918|0.9925|0.9871|0.9944|1.0021|1.0017|1.0031|1.0222|1.0206|1.0261|1.0217|1.0183|1.0151|1.0124|1.0147|1.007|1.0052|1.0019|0.9966|0.997|0.9841|0.9873|0.9861|0.9914|0.9766|0.9757|0.9785|0.9802|0.9831|0.9841|0.9909|0.9953|1.0016|1.0013|1.0026|1.0128|1.0095|1.0056|1.0042|1.0006|1.0007|1.0074|1.0087|0.9988|0.9974|0.9922|0.9834|0.9847|0.9822|0.98|0.98|0.9788|0.9776|0.9744|0.9705|0.9705|0.9607|0.951|0.9523|0.9434|0.9253|0.9236|0.9057|0.9207|0.9304|0.9326|0.9423|0.942|0.9514|0.9516|0.959|0.9613|0.9645|0.9627|0.966|0.9632|0.9718|0.9728|0.9744|0.9706|0.9711|0.9728|0.9791|0.9792|0.9803|0.9787|0.9961|0.9935|0.9914|0.9911|0.9912|0.9978|1.0024|0.9998|0.9969|0.9937|0.9993|1.0082|1.0121|1.024|1.0277|1.0311|1.0354|1.041|1.0507|1.0476|1.0507|1.0485|1.0482|1.0516|1.0506|1.0545|1.0578|1.0534|1.0471|1.0493|1.0474|1.0574|1.0541|1.0532|1.0557|1.0673|1.0673|1.0542|1.0486|1.0514|1.047|1.0463|1.0491|1.0505|1.0501|1.0509|1.0551|1.0586|1.064|1.0526|1.0404|1.0339|1.0341|1.0425|1.0413|1.0413|1.04|1.0419|1.0415|1.0446|1.0448|1.0532|1.0479|1.0445|1.0463|1.0554|1.0558|1.0541|1.0528|1.0474|1.0575|1.0694|1.0671|1.068|1.0667|1.0644|1.0619|1.0614|1.0651|1.0605|1.0647|1.0646|1.059|1.0597|1.0594|1.0563|1.0562|1.0562|1.0549|1.0598|1.0665|1.0688|1.0711|1.0789|1.0776|1.0804|1.0813|1.0827|1.0825|1.0875|1.0969|1.0968|1.0964|1.1056|1.1091|1.1052|1.1044|1.1006|1.1008|1.1031|1.1055|1.1063|1.1048|1.1048|1.113|1.1143|1.1136|1.1193|1.1217|1.1214|1.1233|1.1262|1.1285
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9928|0.9868|0.9911|0.9883|0.9879|1.0037|1.0093|1.0048|0.9953|0.9867|0.9784|0.9674|0.9973|1.0044|1.0129|1.0146|1.017|1.0133|1.0213|1.0333|1.0334|1.0305|1.0408|1.0483|1.061|1.0749|1.085|1.0832|1.0865|1.0934|1.0908|1.093|1.0884|1.0963|1.1008|1.0979|1.0945|1.1007|1.0932|1.0949|1.0874|1.0862|1.0731|1.0757|1.0821|1.0884|1.0871|1.0861|1.0845|1.0869|1.0952|1.0991|1.098|1.0953|1.0836|1.0853|1.0884|1.0977|1.1005|1.1104|1.1121|1.1066|1.1017|1.1102|1.1144|1.1315|1.1224|1.1254|1.1369|1.1489|1.1524|1.1525|1.1512|1.1542|1.151|1.1481|1.1478|1.1401|1.1296|1.1274|1.1254|1.1234|1.1277|1.1264|1.1153|1.1159|1.1249|1.1159|1.1101|1.104|1.0954|1.0954|1.0896|1.1003|1.1013|1.1056|1.115|1.1158|1.1199|1.1176|1.1226|1.1214|1.1187|1.1251|1.1256|1.1421|1.1507|1.149|1.1554|1.1555|1.158|1.1606|1.1618|1.1634|1.1707|1.1701|1.16|1.1654|1.166|1.1776|1.1787|1.1777|1.1804|1.1768|1.1784|1.1823|1.1758|1.1741|1.1736|1.1711|1.1675|1.1611|1.1624|1.1676|1.1645|1.1637|1.1686|1.1676|1.1686|1.1796|1.1803|1.1847|1.1838|1.1801|1.1817|1.1836|1.1839|1.1859|1.1992|1.202|1.2072|1.2058|1.1987|1.1988|1.198|1.1959|1.1997|1.1992|1.2046|1.204|1.201|1.2048|1.1991|1.2132|1.2102|1.2028|1.1972|1.1929|1.1919|1.1912|1.1891|1.1817|1.1865|1.2022|1.1979|1.2004|1.2005|1.2022|1.202|1.2022|1.2011|1.1981|1.1981|1.1986|1.196|1.1981|1.1993|1.1984|1.2004|1.1988|1.2018|1.2153|1.2159|1.21|1.2143|1.2089|1.2094|1.2207|1.2266|1.2272|1.2259|1.2269|1.2284|1.2374|1.2353|1.2391|1.2386|1.2409|1.2431|1.2416|1.2372|1.2353|1.2238|1.2161|1.2146|1.2161|1.2215|1.2246|1.223|1.2236|1.2199|1.2263|1.2254|1.2263|1.2239|1.228|1.2268|1.2243|1.2196|1.2138|1.2125|1.2167|1.2168|1.2157|1.214|1.2102|1.2082|1.2098|1.2093|1.2115|1.205|1.2029|1.2006|1.2031|1.1995|1.2006|1.2063|1.2037|1.2003|1.2025|1.2063
00016|2110|/currencies/usd-clp|CURRENCY:CLP||435.6|433.2|436.3|437.2|443.8|449.5|448.5|449.4|438.55|430.55|429.8|433.5|430.3|431.15|429.1|432.5|438.68|441|442.49|446.5|451.46|453|451.32|454.9|461.7|464.7|464.04|465.2|466.3|467|461.6|462|463.7|463.1|465.1|464.5|467|470.2|474|473.1|466.05|465.5|461.7|462.5|463.8|461.3|464.4|466|468.5|475.8|476.7|476.1|474.05|472.9|475|468|469.1|475.6|482.2|485.3|487.7|493|494.2|496|497|497.7|497.7|495.75|494.7|494.5|496.15|494.4|495|497|498|497.3|498.35|495.2|497.4|496.5|496.4|496.4|495.1|495.8|499.4|505.05|505.2|504|506.8|509.7|514.1|511.8|512.29|512|508.65|507.43|506.48|506.14|504.95|503.5|505.8|505.9|503.77|502.75|502.5|498.95|497.35|494.2|492.5|492|493.5|492.5|493.1|497.3|503.6|502.3|501.2|498.4|500.5|498.3|495.7|495.1|494.1|491.7|495.3|496.5|498|501.1|505.7|504.3|506|506.7|510.3|510.1|511.5|512.8|512|510.5|508.5|513|513|514|513.12|513|514.5|515.1|516.1|518.8|520|522.7|522.5|523|522.3|523.7|524.7|523.95|523|523.5|522.3|520.5|521.8|521.6|523.2|522.65|522.65|519.7|517.8|520|517.7|517.1|520.4|521.45|520.2|520|521.3|519.8|522.1|522.8|519.6|518.8|514.5|514|512.9|511.6|514.9|513.8|515|513|515.2|517.7|518.6|518.7|520.8|523|522.7|524.9|526.5|526.1|526.7|528.5|526.85|526.6|525.1|524.3|522.7|522.7|523.7|525|528.2|527.85|526.55|526.2|527.95|527|525.35|523.5|524|523.3|524|525.8|524.2|523|522.1|523.55|523.4|518.5|520.7|520.2|518.05|516|516.7|516.8|517.4|516.5|517.1|518|516.5|519.7|522.3|524.5|525|525|525.9|527|527|527.75|527.7|527.5|528.7|528.35|527.7
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.0114|7.0114|7.0101|7.0109|7.0249|7.0436|7.051|7.052|7.051|7.0616|7.08|7.0808|7.0834|7.0904|7.1014|7.1009|7.1035|7.1049|7.106|7.1065|7.1036|7.1005|7.1029|7.1125|7.142|7.1465|7.143|7.1404|7.141|7.144|7.15|7.1605|7.1755|7.1855|7.1804|7.19|7.192|7.1896|7.1896|7.1896|7.1815|7.1804|7.182|7.1804|7.191|7.1919|7.1944|7.2029|7.223|7.2289|7.2325|7.2355|7.2412|7.2314|7.2305|7.2404|7.2515|7.2595|7.2614|7.2616|7.2624|7.2619|7.2698|7.2709|7.2904|7.3041|7.3041|7.3032|7.3089|7.3264|7.3249|7.3477|7.358|7.3665|7.374|7.374|7.3711|7.3589|7.364|7.3674|7.3755|7.3905|7.399|7.3868|7.3848|7.397|7.3985|7.383|7.38|7.3845|7.385|7.3922|7.3975|7.407|7.41|7.4195|7.424|7.423|7.421|7.4239|7.413|7.4114|7.411|7.4203|7.441|7.4532|7.453|7.4535|7.4515|7.461|7.471|7.4698|7.4804|7.481|7.4915|7.5035|7.502|7.5024|7.508|7.513|7.5126|7.5096|7.5045|7.5025|7.508|7.504|7.5005|7.506|7.506|7.506|7.506|7.506|7.506|7.51|7.504|7.508|7.5055|7.5007|7.5105|7.512|7.522|7.5115|7.5115|7.5105|7.5205|7.521|7.521|7.538|7.5388|7.548|7.5435|7.543|7.5415|7.543|7.549|7.5523|7.5595|7.5645|7.584|7.5915|7.5879|7.5875|7.5945|7.5857|7.5793|7.5742|7.571|7.5645|7.561|7.569|7.563|7.5555|7.564|7.5695|7.563|7.563|7.5645|7.559|7.5633|7.5545|7.5615|7.5604|7.5625|7.5615|7.5635|7.561|7.565|7.564|7.5635|7.562|7.581|7.5995|7.601|7.5945|7.593|7.591|7.603|7.6135|7.613|7.6135|7.614|7.618|7.615|7.6155|7.6137|7.6155|7.6193|7.62|7.6216|7.624|7.64|7.6615|7.654|7.643|7.6335|7.6385|7.6478|7.6426|7.646|7.644|7.647|7.6435|7.6503|7.6495|7.648|7.6525|7.662|7.6685|7.6705|7.6807|7.6805|7.672|7.6766|7.6939|7.6931|7.6931|7.7055|7.7055|7.7055|7.7055|7.7055|7.7035|7.7132|7.7151|7.7181|7.7161|7.7165|7.7155|7.7165|7.7212|7.7268
00019|2112|/currencies/usd-cop|CURRENCY:COP||1819.9|1816|1803|1802|1814.5|1818.5|1818.8|1818.8|1818.8|1799.5|1813|1846.9|1827|1845.7|1842.5|1855|1852.7|1881.4|1858.5|1836|1823.2|1836.4|1833.3|1836.9|1845.9|1868|1882.1|1883.5|1887|1899|1879.8|1892.55|1895.9|1889.9|1894.8|1896.8|1907.7|1916.5|1921.8|1920.6|1917.1|1910|1915.3|1930.1|1930|1938.8|1959.7|1950|1959.3|1980.4|1980.4|1969.7|1952.25|1933.45|1946.8|1937|1941.3|1963.5|1994.9|1995.6|1995.8|2009|2000.2|2008|2006|2017|2014.5|2007|1986.5|1981.9|1986.3|1985.3|1985.8|1995.3|2001.5|1999|2001|1996.6|2006.9|1993.4|1998.6|2004.9|2009.8|2016.1|2026.6|2047.3|2044.9|2034.6|2051.5|2056.3999|2078.6001|2077|2074.7|2079.7|2054.3999|2048|2039.8|2034|2031.5|2025|2039.8|2047.1|2030.4|2019.8|2012.3|1999.4|2009.6|1982.7|1982.7|1976|1994.2|1990.7|2000.8|2008|2010|1995|2001.7|1985.8|1993.2|1977.2|1970.3|1967.05|1966.7|1955|1956.8|1955.7|1979.8|1980|2009.1|2010|1997.4|2006.8|2008.7|1994.9|1989.7|2022.65|2011.7|2016.7|2028.7|2041.8|2100|2111.7|2113.7|2135.3|2175.7|2177.8|2175.2|2172|2159.8999|2156.05|2155.7|2161.5|2152|2159.7|2147|2112.8999|2102.2|2100.7|2118.8999|2115.7|2109|2104|2084.2|2042.9|2024|1995|1983.55|1989.9|1950|1954.5|1973.7|1966.5|1955.6|1955|1954|1948.3|1966.7|1972.5|1948.5|1918|1906.8|1907.6|1922|1916.2|1920.8|1925.7|1931|1952.2|1948.7|1955.7|1943.9|1938|1955.2|1957.3|1957.4|1947.7|1955|1943|1952.8|1971|1940|1931.9|1914|1912.8|1883.8|1886.8|1911|1911|1931.8|1925.7|1911.3|1911|1911|1887.3|1877|1871.5|1871|1873.7|1891.85|1913.7|1899.9|1933.7|1926.8|1954.4|1954.3|1951.9|1978.8|1978.8|1982.1|1982.7|1991.4|1993.9|2013.4|2037.4|2038.2|2060.3|2065.6001|2065.3|2069|2073.7|2102.2|2098.05|2108.05|2108.8|2110.1001|2114|2111.8|2114|2130.3999|2139|2137.75
00020|2113|/currencies/usd-crc|CURRENCY:CRC||492.2|492.2|492.2|492.2|492.2|492.2|492.2|492.25|492.2|492.2|492.2|492.2|492.2|492.2|492.7|492.7|491.7|492.95|493.45|493.45|493.45|494.9|495.2|494.7|496.7|493.7|493.7|493.7|493.7|493.7|493.95|493.95|493.95|493.95|493.95|494.1|494.2|494.2|494.2|494.2|494.2|494.7|494.7|495.1|495.1|495.1|495.3|495.3|495.3|495.3|495.3|495.45|495.45|495.45|495.7|495.7|495.7|495.7|495.7|495.7|495.7|495.7|495.7|495.7|495.7|495.6|495.7|495.7|495.7|495.7|495.7|495.7|495.7|495.7|496.7|496.7|496.7|496.7|496.7|496.7|496.7|496.7|496.7|496.2|496.2|496.2|496.2|496.7|497.7|497.7|497.7|497.7|515.2|518.2|518.2|518.2|518.2|516.7|518.7|518.7|518.7|518.7|518.7|519.35|519.35|518.7|517.95|517.95|517.95|517.95|517.95|517.95|517.7|518.7|519.65|519.7|518.8|518.8|518.8|518.8|518.45|518.2|518.2|518.2|518.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.2|517.95|517.95|517.95|517.95|517.9|517.95|517.95|517.95|517.45|518.2|518.2|518.2|518.45|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|516.51|518.2|518.2|518.2|518.2|518.2|518.2|517.9|517.9|517.9|518.45|518.4|518.45|518.2|518.2|518.2|518.2|518.2|518.2|518.7|518.7|518.2|518.2|518.2|518.2|516.59|516.6|516.55|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.2|518.45|518.45|517.7|518.45|517.7|517.7|516.7|516.7|516.7|516.7|516.7|516.7|518.45|516.7|516.7|516.7|518.45|518.45|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|516.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.7|518.45
00021|2114|/currencies/usd-cup|CURRENCY:CUP||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK||15.94|15.846|15.927|15.964|16.022|16.241|16.435|16.417|16.226|16.117|15.87|15.731|15.963|15.97|16.062|16.198|16.22|16.249|16.246|16.285|16.27|16.333|16.474|16.473|16.476|16.703|16.778|16.815|16.898|17.053|17.05|17.086|17.096|17.221|17.433|17.443|17.574|17.624|17.446|17.41|17.27|17.246|17.288|17.372|17.409|17.472|17.468|17.458|17.479|17.752|17.829|17.88|17.769|17.706|17.41|17.318|17.318|17.447|17.465|17.606|17.673|17.677|17.605|17.708|17.841|18.121|18|18.026|18.139|18.261|18.253|18.341|18.338|18.247|18.08|18.093|18.216|17.886|17.673|17.632|17.616|17.612|17.786|17.816|17.788|17.799|17.819|17.7|17.753|17.805|17.933|17.944|17.846|17.964|17.938|17.975|18.12|18.123|18.074|18.078|18.168|18.073|18.061|18.241|18.27|18.452|18.5|18.504|18.563|18.538|18.581|18.57|18.613|18.856|19.013|18.991|18.89|18.989|19.079|19.276|19.355|19.28|19.309|19.263|19.367|19.428|19.432|19.422|19.445|19.385|19.257|19.246|19.257|19.407|19.41|19.432|19.458|19.478|19.477|19.626|19.63|19.712|19.727|19.718|19.761|19.891|19.958|19.981|20.104|20.182|20.278|20.251|20.182|20.187|20.184|20.241|20.229|20.234|20.356|20.394|20.413|20.398|20.416|20.449|20.613|20.525|20.435|20.444|20.362|20.351|20.294|20.223|20.288|20.42|20.392|20.404|20.434|20.313|20.313|20.322|20.309|20.349|20.371|20.4|20.406|20.456|20.39|20.382|20.447|20.542|20.784|20.97|20.959|20.94|21.029|21.058|21.056|21.185|21.177|21.186|21.269|21.21|21.247|21.314|21.255|21.24|21.276|21.307|21.418|21.37|21.272|21.25|21.147|20.984|20.95|20.924|20.967|20.979|20.977|21.037|20.901|21.014|20.99|20.93|20.897|20.858|20.81|20.805|20.74|20.687|20.759|20.834|20.87|20.8|20.793|20.67|20.646|20.658|20.619|20.629|20.594|20.566|20.545|20.58|20.53|20.548|20.56|20.483|20.511|20.5|20.516
00023|43|/currencies/usd-dkk|CURRENCY:DKK||4.7212|4.6889|4.7061|4.7052|4.7022|4.7625|4.8252|4.819|4.8308|4.7223|4.7102|4.6865|4.7515|4.7654|4.7871|4.8109|4.8368|4.818|4.8373|4.8659|4.8842|4.8751|4.8884|4.8913|4.9196|4.9746|5.0209|5.0141|5.0227|5.0577|5.0503|5.0728|5.0664|5.0869|5.1038|5.0986|5.1101|5.1214|5.0845|5.0783|5.0217|5.0172|4.9834|4.9937|4.9966|5.0331|5.0331|5.0409|5.0407|5.0714|5.0858|5.0977|5.0703|5.0627|5.008|4.9875|4.991|5.0222|5.0247|5.0497|5.051|5.0453|5.0236|5.0408|5.0521|5.0981|5.0535|5.0625|5.09|5.1409|5.1754|5.1749|5.1758|5.1823|5.1705|5.1666|5.161|5.089|5.0607|5.0569|5.0555|5.0613|5.0827|5.0888|5.0464|5.0473|5.067|5.0421|5.0211|5.0165|5|5.0063|4.9781|5.0097|5.0109|5.0238|5.072|5.0777|5.0655|5.0589|5.0905|5.0768|5.0516|5.0681|5.0589|5.114|5.1297|5.1288|5.1442|5.1366|5.16|5.1608|5.1757|5.1954|5.2227|5.219|5.1932|5.2033|5.2072|5.2368|5.2353|5.2297|5.2402|5.2297|5.2561|5.2782|5.2648|5.263|5.2656|5.2482|5.2346|5.2188|5.2192|5.2529|5.2623|5.2654|5.2724|5.2764|5.2845|5.3245|5.3245|5.3617|5.3576|5.3454|5.3508|5.3757|5.3881|5.3951|5.4301|5.4466|5.4636|5.4531|5.4277|5.4434|5.4421|5.4397|5.4361|5.437|5.4747|5.4895|5.5022|5.5061|5.4911|5.5318|5.4935|5.4601|5.4272|5.4285|5.3843|5.3814|5.3847|5.3742|5.3833|5.4278|5.4256|5.4186|5.4266|5.4079|5.4016|5.3776|5.3704|5.3724|5.3733|5.3782|5.377|5.3904|5.3888|5.386|5.3907|5.395|5.4087|5.4537|5.4527|5.446|5.4567|5.4551|5.4544|5.4918|5.5188|5.5262|5.5194|5.5202|5.5228|5.5502|5.5377|5.5378|5.5457|5.5563|5.586|5.5898|5.5672|5.568|5.5418|5.5082|5.499|5.4939|5.5148|5.5315|5.525|5.5331|5.5089|5.5339|5.5285|5.5332|5.5178|5.5286|5.5073|5.5095|5.5005|5.4738|5.474|5.4935|5.5043|5.4914|5.4916|5.4683|5.466|5.4736|5.4685|5.4724|5.4481|5.4453|5.4438|5.4545|5.4504|5.4594|5.4744|5.4623|5.4692|5.4717|5.4821
00024|2118|/currencies/usd-dop|CURRENCY:DOP||33.8|33.8|33.75|33.75|33.75|33.9|33.75|33.85|33.8|33.85|33.85|33.75|33.75|33.85|33.85|33.75|33.75|33.8|33.8|33.8|33.8|33.55|33.75|33.75|33.75|33.75|33.75|33.55|33.55|33.55|33.35|33.6|33.6|33.73|33.7|33.75|33.8|33.8|33.65|33.65|33.65|33.6|33.6|33.85|33.85|33.55|33.55|33.55|33.55|33.55|33.4|33.5|33.6|33.6|33.6|33.65|33.65|33.55|33.3|33.3|33.3|33.3|33.05|33.05|33.05|33.05|33.03|33.35|33.08|33.08|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.25|33.25|33.25|33.3|33.3|33.3|33.35|33.35|33.35|33.3|33.3|33.2|33.2|33.3|33.25|33.25|33.25|33.25|33.25|33.25|33.35|33.35|33.35|33.35|33.35|33.35|33.45|33.45|33.45|33.45|33.45|33.35|33.5|33.45|33.5|33.35|33.35|33.35|33.3|33.3|33.32|33.32|33.32|33.33|33.3|33.3|33.3|33.32|33.25|33.25|33.25|33.14|33.14|33.15|33.15|33.45|33.4|33.4|33.4|33.4|33.4|33.4|33.3|33.35|33.2|33.35|33.1|33.1|33.1|33.2|33.1|32.9|32.9|33|33|33|32.7|32.7|32.7|32.7|32.75|32.7|32.7|32.8|32.8|32.8|32.7|32.75|32.45|32.6|32.3|32.3|32.3|32.3|32.3|32.3|32.5|32.5|32.6|32.6|32.5|32.5|32.6|32.6|32.6|32.8|33|33|33|33|33|32.95|33.05|33.05|32.85|32.85|32.85|32.85|32.9|32.9|32.9|31.9|31.9|32|32.15|32.15|32.3|32|32|32|31.85|32.05|31.75|31.8|31.65|31.55|31.95|32|32.05|32.05|32.1|32.25|31.75|31.7|31.7|31.95|31.8|31.72|31.7|31.75|31.7|31.85|31.9|31.95|32|32.05|32|32.05|32.1|32.1|32.1|32.25|32.3|32.3|32.4|32.4|32|32.3|32|31.7|31.85|31.85|31.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||64.159|63.946|63.952|64.005|64.014|64.265|64.65|64.468|64.647|64.055|63.976|63.822|64.182|64.212|64.331|64.431|64.518|64.468|64.547|64.698|64.764|64.706|64.751|64.744|64.896|65.194|65.291|65.272|65.359|65.47|65.486|65.531|65.472|65.645|65.685|65.775|65.765|65.862|65.615|65.632|65.346|65.25|65.236|65.266|65.25|65.419|65.476|65.453|65.511|65.697|65.803|65.867|65.685|65.641|65.325|65.209|65.21|65.408|65.427|65.593|65.512|65.506|65.388|65.429|65.514|65.828|65.486|65.557|65.742|66.047|66.263|66.268|66.011|66.061|66.015|65.981|66.045|65.672|65.478|65.461|65.427|65.454|65.606|65.652|65.33|65.337|65.536|65.403|65.393|65.05|64.9|64.899|64.651|64.848|64.844|64.938|65.204|65.248|65.121|65.061|65.233|65.097|65.463|65.506|64.804|65.132|65.25|65.262|65.323|65.269|65.3|65.5|65.695|65.828|66.067|66.036|65.817|65.859|65.901|66.174|66.166|66.241|66.201|66.098|66.328|66.51|66.473|66.367|66.376|66.16|66.006|65.98|66.019|66.135|66.215|66.252|66.337|66.386|66.463|66.72|66.876|66.856|66.856|66.833|66.843|66.933|66.999|67.186|67.179|67.269|67.352|67.289|67.02|67.299|67.269|67.236|67.232|67.322|67.388|67.505|67.518|67.522|67.535|67.665|67.617|67.539|67.409|67.383|67.226|67.183|68.088|68.015|67.323|67.416|67.379|67.363|67.409|67.343|67.306|67.199|67.149|67.179|67.223|67.166|67.173|67.216|67.196|67.597|67.67|67.792|67.933|68.277|68.469|68.32|68.374|68.377|68.414|68.583|68.663|68.718|68.61|68.501|68.507|68.529|68.471|68.502|68.352|68.913|69.048|69.207|69.394|69.469|69.367|69.241|69.139|69.146|69.19|69.303|69.258|69.306|69.207|69.287|69.326|69.293|69.269|69.275|69.218|69.228|69.153|69.044|69.034|69.403|69.46|69.394|69.112|69.037|69.307|69.115|69.017|69.047|68.955|68.925|68.969|68.97|68.945|69.071|69.071|69.024|69.047|69.058|69.085
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||64.159|63.946|63.952|64.005|64.014|64.265|64.65|64.468|64.647|64.055|63.976|63.822|64.182|64.212|64.331|64.431|64.518|64.468|64.547|64.698|64.764|64.706|64.751|64.744|64.896|65.194|65.291|65.272|65.359|65.47|65.486|65.531|65.472|65.645|65.685|65.775|65.765|65.862|65.615|65.632|65.346|65.25|65.236|65.266|65.25|65.419|65.476|65.453|65.511|65.697|65.803|65.867|65.685|65.641|65.325|65.209|65.21|65.408|65.427|65.593|65.512|65.506|65.388|65.429|65.514|65.828|65.486|65.557|65.742|66.047|66.263|66.268|66.011|66.061|66.015|65.981|66.045|65.672|65.478|65.461|65.427|65.454|65.606|65.652|65.33|65.337|65.536|65.403|65.393|65.05|64.9|64.899|64.651|64.848|64.844|64.938|65.204|65.248|65.121|65.061|65.233|65.097|65.463|65.506|64.804|65.132|65.25|65.262|65.323|65.269|65.3|65.5|65.695|65.828|66.067|66.036|65.817|65.859|65.901|66.174|66.166|66.241|66.201|66.098|66.328|66.51|66.473|66.367|66.376|66.16|66.006|65.98|66.019|66.135|66.215|66.252|66.337|66.386|66.463|66.72|66.876|66.856|66.856|66.833|66.843|66.933|66.999|67.186|67.179|67.269|67.352|67.289|67.02|67.299|67.269|67.236|67.232|67.322|67.388|67.505|67.518|67.522|67.535|67.665|67.617|67.539|67.409|67.383|67.226|67.183|68.088|68.015|67.323|67.416|67.379|67.363|67.409|67.343|67.306|67.199|67.149|67.179|67.223|67.166|67.173|67.216|67.196|67.597|67.67|67.792|67.933|68.277|68.469|68.32|68.374|68.377|68.414|68.583|68.663|68.718|68.61|68.501|68.507|68.529|68.471|68.502|68.352|68.913|69.048|69.207|69.394|69.469|69.367|69.241|69.139|69.146|69.19|69.303|69.258|69.306|69.207|69.287|69.326|69.293|69.269|69.275|69.218|69.228|69.153|69.044|69.034|69.403|69.46|69.394|69.112|69.037|69.307|69.115|69.017|69.047|68.955|68.925|68.969|68.97|68.945|69.071|69.071|69.024|69.047|69.058|69.085
00027|2122|/currencies/usd-egp|CURRENCY:EGP||5.465|5.47|5.471|5.471|5.49|5.4831|5.4753|5.4945|5.4945|5.4947|5.4905|5.475|5.48|5.4707|5.4678|5.4793|5.481|5.4725|5.4825|5.4791|5.496|5.4919|5.4962|5.5053|5.514|5.5142|5.5086|5.4875|5.506|5.5|5.5007|5.503|5.4935|5.5015|5.532|5.5321|5.5214|5.54|5.5329|5.5385|5.554|5.5413|5.5575|5.57|5.582|5.5769|5.567|5.5125|5.556|5.55|5.552|5.5142|5.495|5.475|5.4741|5.4569|5.47|5.482|5.486|5.4965|5.4763|5.4925|5.5125|5.5075|5.524|5.515|5.52|5.534|5.5385|5.5473|5.5298|5.5292|5.5365|5.5325|5.5355|5.5365|5.5432|5.536|5.548|5.5495|5.5414|5.545|5.5325|5.5398|5.5404|5.545|5.5343|5.535|5.5463|5.5425|5.5396|5.5485|5.525|5.5351|5.535|5.5325|5.535|5.52|5.5258|5.5133|5.5019|5.5105|5.5|5.513|5.5092|5.4845|5.4808|5.482|5.483|5.5211|5.5328|5.533|5.524|5.512|5.529|5.5308|5.5295|5.5375|5.5395|5.5535|5.5477|5.5488|5.5488|5.5568|5.562|5.56|5.562|5.5475|5.558|5.577|5.5782|5.593|5.5875|5.5925|5.5919|5.5862|5.5982|5.61|5.615|5.6242|5.6397|5.6389|5.6489|5.6515|5.6539|5.661|5.6705|5.6538|5.6615|5.6637|5.6628|5.6561|5.6545|5.663|5.6608|5.6571|5.668|5.6725|5.689|5.6895|5.691|5.6815|5.66|5.6745|5.655|5.6545|5.6495|5.6437|5.6463|5.6447|5.6398|5.6454|5.6537|5.658|5.6655|5.6512|5.66|5.6562|5.6573|5.6647|5.6695|5.6725|5.675|5.6815|5.6815|5.6868|5.6892|5.695|5.6983|5.6978|5.6908|5.6986|5.6982|5.6976|5.7084|5.7075|5.7037|5.6925|5.7015|5.6974|5.7086|5.7034|5.6918|5.6985|5.6986|5.7026|5.6974|5.7025|5.709|5.708|5.699|5.7075|5.6903|5.7041|5.7085|5.7083|5.7003|5.6975|5.7063|5.705|5.7034|5.7029|5.695|5.7009|5.6939|5.7029|5.697|5.6925|5.7022|5.6988|5.7057|5.7028|5.6925|5.6979|5.6952|5.6966|5.69|5.6795|5.6897|5.6867|5.6788|5.6935|5.6787|5.6885|5.6825|5.6943|5.6865|5.685|5.6875|5.6879|5.6926
00028|2123|/currencies/usd-etb|CURRENCY:ETB||9.46|9.46|9.46|9.46|9.46|9.46|9.47|9.47|9.47|9.47|9.47|9.47|9.41|9.41|9.41|9.41|9.41|9.27|9.27|9.27|9.27|9.27|9.3|9.3|9.3|9.3|9.3|9.27|9.27|9.27|9.2942|9.2942|9.27|9.27|9.27|9.27|9.27|9.25|9.25|9.25|9.25|9.25|9.23|9.23|9.23|9.23|9.23|9.2|9.2|9.2|9.2023|9.2023|9.2|9.2|9.2|9.2|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.15|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.0404|9.0395|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.0395|9.0393|9.0395|9.0395|9.0395|9.0395|9.0395|9.04|9.04|9.04|9.0376|9.04|9.04|9.04|9.0368|9.0368|9.0368|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.0359|9.0351|9.0351|9.0351|9.0351|9.0351|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.0339|9.0339|9.0339|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.03|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.02|9.03|9.03|9.0305|9.0305|9.0296|9.0296|9.0296|9.0296|9.0296|9.0296|9.0285|9.0285|9.0285|9.0285|9.0285|9.0276|9.0276|9.0276|9.0276|9.0276|8.9819|8.9819|8.9819|8.9819|8.9819|8.9809|8.9809|8.9809|8.9809|8.9809|8.9533|8.9533|8.9533|8.9533|8.9345|8.9345|8.9345|8.9345|8.9345|8.9345|8.415|8.415|8.415|8.415|8.8881|8.8881|8.8881|8.8881|8.8881|8.8881|8.8609|8.8609|8.8609|8.8609|8.8609|8.8455|8.8455|8.8455|8.8455|8.8455|8.8449|8.8449|8.8449|8.8449
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.6334|0.629|0.6312|0.6309|0.6305|0.6385|0.6469|0.6462|0.6389|0.6334|0.6316|0.6287|0.6373|0.6391|0.6421|0.6453|0.6491|0.6467|0.6495|0.6534|0.6557|0.6546|0.6561|0.6565|0.6602|0.6674|0.6736|0.6727|0.6739|0.6787|0.6776|0.6806|0.6798|0.6825|0.6849|0.6841|0.6859|0.6873|0.6823|0.6815|0.674|0.6734|0.6686|0.6704|0.6707|0.6757|0.6757|0.6766|0.6765|0.6809|0.6828|0.6846|0.6804|0.6795|0.6729|0.6701|0.6704|0.6747|0.675|0.6782|0.6782|0.6776|0.6744|0.6765|0.6779|0.6845|0.678|0.6789|0.683|0.6893|0.6937|0.6937|0.6938|0.6947|0.6932|0.6926|0.6918|0.6821|0.6785|0.6779|0.6779|0.6785|0.6814|0.6824|0.6769|0.677|0.6798|0.6763|0.6735|0.6729|0.6707|0.6716|0.668|0.6722|0.6724|0.6741|0.6807|0.6815|0.6799|0.679|0.6832|0.6813|0.6777|0.68|0.6787|0.6862|0.6884|0.6882|0.6904|0.6893|0.6923|0.6925|0.6945|0.6971|0.7007|0.7002|0.6968|0.6982|0.6987|0.7026|0.7028|0.702|0.7034|0.702|0.7055|0.7084|0.7064|0.7063|0.7066|0.7041|0.7022|0.7|0.7002|0.7046|0.706|0.7064|0.7076|0.7081|0.7092|0.7148|0.7147|0.7199|0.7195|0.7179|0.7185|0.722|0.7237|0.7246|0.7292|0.7313|0.7337|0.7322|0.7288|0.731|0.7308|0.7309|0.7306|0.7308|0.7358|0.7378|0.7395|0.7402|0.7381|0.7435|0.7386|0.7337|0.7293|0.7295|0.7236|0.7232|0.7236|0.7224|0.7235|0.7295|0.7293|0.7283|0.7295|0.727|0.7261|0.723|0.7218|0.7222|0.7222|0.7229|0.7228|0.7245|0.7243|0.7239|0.7246|0.7253|0.7272|0.7331|0.7329|0.7319|0.7335|0.7333|0.7331|0.7383|0.7417|0.7429|0.7418|0.7421|0.7422|0.7458|0.744|0.7441|0.7452|0.7467|0.7504|0.7509|0.7478|0.7481|0.7445|0.7399|0.7383|0.7377|0.7406|0.7427|0.7419|0.7429|0.7395|0.7427|0.7421|0.7427|0.7405|0.7418|0.7391|0.7394|0.7382|0.7346|0.7346|0.7374|0.7389|0.7371|0.737|0.734|0.7337|0.7346|0.7341|0.7345|0.7313|0.7309|0.7308|0.7322|0.7316|0.7328|0.7348|0.7331|0.7341|0.7343|0.7354
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.5031|0.5004|0.4977|0.4951|0.498|0.4982|0.503|0.5032|0.5029|0.4962|0.4932|0.4943|0.4902|0.4903|0.493|0.4947|0.4945|0.4946|0.497|0.5008|0.5027|0.5015|0.5019|0.5013|0.5007|0.5031|0.5075|0.5073|0.509|0.5127|0.5116|0.5091|0.5069|0.5065|0.5084|0.5092|0.512|0.5125|0.5095|0.5085|0.5059|0.5053|0.5014|0.5013|0.501|0.5017|0.5027|0.5037|0.5055|0.509|0.5093|0.5106|0.5068|0.5052|0.507|0.5065|0.5089|0.5092|0.5084|0.5059|0.5042|0.5061|0.5037|0.504|0.5025|0.5031|0.4974|0.4994|0.5008|0.5037|0.5039|0.5038|0.5026|0.5003|0.495|0.4943|0.4943|0.4889|0.4881|0.4859|0.4873|0.488|0.4914|0.4923|0.4851|0.4836|0.4835|0.483|0.4799|0.4801|0.4817|0.4821|0.4815|0.4834|0.4831|0.4835|0.4862|0.4867|0.4849|0.4797|0.4816|0.4791|0.4725|0.4735|0.4745|0.4783|0.4785|0.4782|0.479|0.4802|0.483|0.4844|0.486|0.4865|0.4873|0.4873|0.4868|0.4871|0.4874|0.4897|0.4892|0.4892|0.4908|0.4895|0.4883|0.4903|0.4895|0.4891|0.4895|0.4891|0.489|0.4879|0.488|0.4927|0.4946|0.4943|0.492|0.4946|0.4963|0.4956|0.4962|0.4976|0.4943|0.4914|0.4909|0.4917|0.4918|0.492|0.4934|0.4943|0.495|0.4946|0.4942|0.4954|0.4954|0.4964|0.4951|0.4958|0.4976|0.5014|0.5023|0.5024|0.5015|0.5027|0.5006|0.4966|0.4935|0.4933|0.4903|0.4902|0.4916|0.4886|0.4887|0.4906|0.4913|0.4907|0.4928|0.4879|0.4863|0.4849|0.4841|0.4853|0.4856|0.4867|0.4865|0.4883|0.49|0.4909|0.491|0.491|0.493|0.4957|0.4964|0.4949|0.4948|0.495|0.4953|0.4975|0.4988|0.4999|0.4995|0.4998|0.5|0.5014|0.5013|0.5027|0.5039|0.5055|0.5066|0.5059|0.5054|0.5075|0.5052|0.5014|0.501|0.5007|0.5018|0.5043|0.5045|0.5042|0.5024|0.5037|0.5029|0.5027|0.5025|0.5058|0.5061|0.5055|0.5051|0.5031|0.5031|0.5038|0.5039|0.5009|0.5|0.5009|0.5005|0.5013|0.5013|0.5001|0.4981|0.4992|0.4988|0.4984|0.4983|0.4988|0.4985|0.4982|0.4975|0.4966|0.4978
00031|2127|/currencies/usd-gel|CURRENCY:GEL||1.4617|1.466|1.4748|1.483|1.4822|1.4789|1.4728|1.4767|1.4854|1.4901|1.4949|1.4979|1.5091|1.5162|1.5186|1.5229|1.5273|1.529|1.5332|1.5366|1.5412|1.5459|1.5459|1.55|1.55|1.5488|1.5485|1.5454|1.5431|1.5398|1.549|1.5531|1.558|1.5632|1.568|1.5732|1.5802|1.5801|1.585|1.5851|1.5848|1.584|1.5861|1.5861|1.5861|1.5889|1.59|1.5951|1.5951|1.5931|1.593|1.593|1.5932|1.5934|1.5911|1.5889|1.5932|1.593|1.5949|1.5947|1.5946|1.593|1.593|1.593|1.593|1.593|1.593|1.593|1.5932|1.5907|1.5933|1.5933|1.5951|1.5948|1.5948|1.5932|1.5931|1.595|1.5947|1.5961|1.5991|1.6029|1.6068|1.6123|1.6122|1.6152|1.6178|1.621|1.6207|1.6208|1.6214|1.6199|1.6212|1.6212|1.6228|1.6231|1.624|1.6231|1.6221|1.621|1.6212|1.6199|1.62|1.62|1.62|1.6197|1.6198|1.62|1.6208|1.6206|1.6209|1.621|1.6241|1.6269|1.6291|1.6319|1.6351|1.6371|1.6396|1.6403|1.6407|1.642|1.6448|1.6469|1.6481|1.6482|1.6488|1.651|1.6508|1.6527|1.6538|1.6549|1.6583|1.658|1.658|1.6603|1.66|1.661|1.6606|1.6578|1.6576|1.6591|1.6591|1.6591|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6614|1.6614|1.6613|1.6613|1.661|1.6618|1.6618|1.6617|1.662|1.662|1.6621|1.6624|1.6619|1.6629|1.6627|1.6631|1.663|1.665|1.6656|1.667|1.6666|1.667|1.6666|1.6671|1.6661|1.6643|1.664|1.6631|1.6633|1.6633|1.6649|1.6652|1.6658|1.666|1.6663|1.6658|1.6659|1.6669|1.6673|1.6671|1.6669|1.6676|1.6679|1.6679|1.6688|1.6692|1.6691|1.6702|1.671|1.6709|1.6709|1.673|1.673|1.6742|1.6744|1.6743|1.6759|1.6762|1.6759|1.677|1.6779|1.6779|1.6783|1.6783|1.677|1.6768|1.6783|1.6781|1.6801|1.6798|1.6807|1.6821|1.6821|1.6819|1.6828|1.6842|1.6842|1.6839|1.6869|1.6869|1.6869|1.6869|1.6869|1.6869|1.6869|1.6871|1.6877|1.6879|1.689|1.6892|1.6893|1.688|1.6877|1.6889|1.6888|1.689
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0.978|0.962|0.962|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.962|0.962|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.9535|0.96|0.96|0.96|0.96|0.962|0.96|0.96|0.9461|0.9461|0.96|0.96|0.9535|0.9461|0.9535|0.9461|0.9535|0.9535|0.9461|0.9461|0.9461|0.9461|0.9461|0.9461|0.9461|0.9461|0.9525|0.9461|0.945|0.945|0.945|0.945|0.945|0.945|0.972|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.9511|0.9514|0.942|0.9465|0.945|0.9488|0.945|0.9375|0.9423|0.9445|0.942|0.9449|0.9445|0.9407|0.94|0.9434|0.94|0.941|0.935|0.9432|0.9406|0.941|0.94|0.94|0.9409|0.9388|0.9393|0.94|0.9383|0.942|0.9382|0.9373|0.9373|0.9389|0.9371|0.9378|0.9385|0.937|0.935|0.9394|0.934|0.932|0.9275|0.9367|0.932|0.9349|0.9415|0.935|0.927|0.932|0.932|0.9325|0.93|0.927|0.9215|0.926|0.931|0.9315|0.929|0.924|0.9305|0.93|0.928|0.9277|0.922|0.9315|0.9291|0.9299|0.9301|0.9281|0.9285|0.9294|0.9268|0.9255|0.928|0.9275|0.9299|0.9262|0.925|0.927|0.927|0.925|0.926|0.92|0.9245|0.925|0.922|0.922|0.922|0.925|0.9255|0.92|0.9255|0.925|0.9245|0.924|0.92|0.925|0.919|0.923|0.924|0.919|0.9238|0.927|0.927|0.9255|0.9266|0.925|0.9263|0.9215|0.927|0.9268|0.9264|0.925|0.924|0.9261|0.9245|0.925|0.9235|0.926|0.924|0.926|0.928|0.9265|0.9261|0.9248|0.9264|0.9235|0.923|0.927|0.922|0.926|0.924|0.9245|0.9245|0.925|0.9245|0.926|0.9255|0.924|0.924|0.9245|0.9246|0.9235|0.9262|0.9255|0.9255|0.9255|0.9264|0.9252|0.924|0.9252|0.925|0.926|0.925|0.9275|0.9229|0.924|0.924
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.59|7.585|7.6|7.6|7.6|7.6|7.59|7.59|7.59|7.59|7.59|7.6|7.62|7.635|7.665|7.665|7.665|7.665|7.67|7.66|7.665|7.69|7.67|7.694|7.715|7.71|7.69|7.69|7.69|7.69|7.69|7.71|7.71|7.71|7.73|7.73|7.735|7.73|7.73|7.725|7.725|7.76|7.76|7.77|7.77|7.75|7.73|7.73|7.73|7.73|7.71|7.675|7.675|7.7|7.67|7.67|7.675|7.715|7.72|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.59|7.59|7.59|7.585|7.585|7.59|7.605|7.605|7.6|7.6|7.63|7.645|7.66|7.66|7.665|7.665|7.665|7.655|7.64|7.6|7.6|7.6|7.6|7.615|7.615|7.635|7.63|7.6|7.605|7.612|7.635|7.61|7.652|7.652|7.665|7.667|7.667|7.675|7.708|7.707|7.69|7.685|7.692|7.707|7.707|7.707|7.715|7.725|7.725|7.745|7.74|7.74|7.74|7.73|7.73|7.72|7.72|7.72|7.7448|7.745|7.75|7.71|7.71|7.69|7.69|7.69|7.705|7.675|7.66|7.665|7.68|7.685|7.672|7.672|7.667|7.667|7.665|7.67|7.67|7.665|7.665|7.68|7.67|7.655|7.655|7.655|7.655|7.65|7.662|7.635|7.635|7.635|7.635|7.637|7.635|7.635|7.645|7.645|7.63|7.63|7.645|7.662|7.67|7.67|7.675|7.682|7.66|7.655|7.655|7.655|7.657|7.655|7.65|7.645|7.66|7.65|7.65|7.657|7.67|7.68|7.7|7.7|7.7|7.705|7.705|7.715|7.705|7.71|7.7|7.69|7.67|7.66|7.66|7.655|7.655|7.655|7.652|7.652|7.655|7.655|7.655|7.655|7.635|7.635|7.65|7.665|7.645|7.645|7.645|7.645|7.645|7.64|7.635|7.65|7.642|7.645|7.615|7.62|7.625|7.625|7.625|7.625|7.62|7.625|7.63|7.63|7.632|7.645|7.645|7.655|7.655|7.642|7.635|7.62|7.62|7.62|7.62|7.64
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7814|7.7796|7.7773|7.7775|7.7772|7.7762|7.7756|7.775|7.7712|7.7704|7.7604|7.7604|7.778|7.78|7.7845|7.7858|7.782|7.7818|7.7847|7.7817|7.7809|7.778|7.7758|7.7788|7.7833|7.7927|7.7936|7.7945|7.7978|7.7995|7.7975|7.7974|7.7961|7.7973|7.7975|7.794|7.7946|7.7977|7.7974|7.7951|7.7978|7.7941|7.792|7.7955|7.7998|7.8018|7.805|7.8049|7.8031|7.8023|7.8059|7.8045|7.8027|7.7952|7.7926|7.7947|7.8017|7.8006|7.8015|7.7992|7.7977|7.7938|7.7952|7.8017|7.7982|7.7986|7.7961|7.7951|7.7974|7.8033|7.8031|7.7998|7.7994|7.799|7.7984|7.7946|7.7946|7.7931|7.7946|7.7952|7.7938|7.7932|7.7924|7.7917|7.7887|7.7869|7.7848|7.7842|7.7832|7.7819|7.7788|7.7727|7.7745|7.7759|7.7755|7.7764|7.7765|7.7752|7.7799|7.7827|7.7796|7.7794|7.7685|7.761|7.7611|7.7617|7.7575|7.7549|7.749|7.7485|7.7488|7.7491|7.7486|7.749|7.749|7.7487|7.749|7.7493|7.7494|7.751|7.7511|7.7507|7.7506|7.7525|7.7548|7.7573|7.755|7.755|7.7555|7.7558|7.7593|7.7539|7.7547|7.7555|7.7628|7.7655|7.7723|7.7819|7.7803|7.7823|7.7868|7.7866|7.7862|7.7857|7.7812|7.7762|7.7746|7.7835|7.7857|7.7912|7.7919|7.7916|7.7938|7.7957|7.794|7.7976|7.7995|7.7985|7.8036|7.8039|7.8037|7.8088|7.797|7.8122|7.8094|7.8184|7.8175|7.8138|7.8212|7.8259|7.8269|7.827|7.8255|7.8259|7.8241|7.8221|7.8218|7.8198|7.8216|7.8207|7.8189|7.8166|7.8185|7.8177|7.8188|7.8179|7.8178|7.8145|7.8128|7.8148|7.8137|7.8143|7.8146|7.8115|7.8097|7.8116|7.8147|7.8144|7.8127|7.8112|7.8107|7.8105|7.8105|7.809|7.811|7.8156|7.8163|7.8149|7.813|7.8127|7.811|7.8101|7.8108|7.8091|7.8067|7.8038|7.8022|7.8069|7.8026|7.7999|7.815|7.8191|7.8209|7.8216|7.8215|7.8199|7.8174|7.8151|7.8158|7.8122|7.8082|7.8101|7.818|7.8174|7.8169|7.8168|7.8147|7.8195|7.8196|7.8201|7.8206|7.8196|7.8189|7.8171|7.8146|7.8133|7.8123|7.8119|7.809|7.8088|7.8099
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||4.6381|4.6102|4.6006|4.5962|4.58|4.644|4.6955|4.6955|4.7027|4.6417|4.6396|4.6141|4.6427|4.6385|4.668|4.7443|4.7407|4.7402|4.728|4.766|4.777|4.7816|4.7873|4.7763|4.8076|4.8614|4.9086|4.9097|4.9155|4.952|4.943|4.966|4.9421|4.9529|4.988|4.9883|5.0082|5.015|5.0183|4.9655|4.9611|4.878|4.867|4.864|4.8481|4.8855|4.9117|4.9445|4.92|4.996|4.995|5.0668|5.0161|5.009|5.0014|4.958|4.9412|4.9692|4.9578|5.009|4.9935|5.002|4.9746|4.9804|4.9767|5.0195|5.025|4.9783|5.0096|5.0414|5.0722|5.074|5.0905|5.094|5.0789|5.0621|5.0646|5.0627|4.9934|4.975|4.9945|4.9708|4.986|5.001|5.0103|4.961|4.9997|5.0021|4.9586|4.9279|4.929|4.9187|4.9309|4.9299|4.934|4.9548|5.002|5.0137|5.0242|5.0109|5.032|5.052|4.9927|4.998|5.005|5.042|5.0744|5.0579|5.093|5.071|5.0863|5.0912|5.1018|5.1232|5.1405|5.1374|5.1779|5.1314|5.1206|5.1506|5.168|5.152|5.1587|5.1553|5.1714|5.1974|5.2074|5.1811|5.1641|5.1835|5.1636|5.1229|5.0946|5.1403|5.1517|5.1513|5.179|5.1806|5.1911|5.2407|5.2317|5.2766|5.2785|5.2792|5.2668|5.2861|5.3011|5.3137|5.3444|5.3634|5.3781|5.3692|5.3664|5.3653|5.3501|5.3792|5.3679|5.3531|5.3964|5.4082|5.4416|5.433|5.4333|5.4506|5.4401|5.3967|5.3629|5.3337|5.3414|5.2928|5.3151|5.2952|5.3056|5.3309|5.3495|5.3451|5.3333|5.3645|5.3027|5.3111|5.2638|5.2733|5.2686|5.2772|5.2743|5.288|5.2828|5.2833|5.2823|5.3015|5.3011|5.3518|5.3522|5.3686|5.3636|5.3621|5.351|5.3869|5.4273|5.4248|5.4566|5.4371|5.4498|5.4666|5.4621|5.4636|5.4713|5.481|5.5149|5.5148|5.5186|5.4865|5.4912|5.4696|5.4417|5.4117|5.4432|5.4431|5.4344|5.4419|5.4431|5.4322|5.4378|5.4472|5.4337|5.4336|5.4354|5.4178|5.4283|5.4178|5.3884|5.3983|5.4133|5.4312|5.4139|5.4176|5.397|5.4006|5.4201|5.4057|5.4059|5.3921|5.3968|5.444|5.4058|5.4108|5.4463|5.4436|5.4406|5.441|5.455
00037|91|/currencies/usd-huf|CURRENCY:HUF||164.39|162.48|161.88|161.36|161.38|163.31|165.78|165.82|163.31|162.84|161.9|162.81|164.62|164.83|166.01|168.43|171.32|171.08|170.52|171.1|171.79|172.12|170.05|169.8|169.79|171.47|173.97|177.51|177.95|179.33|177.97|178.1|178.01|178.02|178.89|179.45|181.21|181|179.61|176.57|172.83|172.15|171.89|172.44|172.14|173.92|174.03|173.31|173.48|174.79|175.26|175.6|174.06|173.04|170.07|169.28|169.57|170.1|170.64|172.35|172|172.16|170.9|171.25|171.75|172.44|170.71|172.03|172.79|174.78|175.3|175.7|175.8|176.14|175.73|175.38|175.31|171.46|170.22|170.56|170.48|170.57|171.24|171.77|171|171.02|171.92|171.02|170.65|170.86|172.25|172.15|171.23|172.05|171.28|171.52|172.03|172.62|172.28|172.03|173.24|172.39|171.21|171.89|171.39|172.68|173.57|173.44|172.77|172.41|173.49|173.32|174.11|174.72|175.67|175.97|175.49|174.57|174.67|175.75|175.68|175.33|174.95|174.49|175.93|176.29|176.51|176.38|177.86|176.73|175.58|174.68|175.18|176.13|176.44|176.64|176.25|176.91|177.41|179.47|180.3|182.37|182.22|182.18|182.13|182.08|185.02|184.64|185.29|186.62|186.4|185.75|184.76|185.9|186.85|187.13|186.84|187.22|188.57|190.5|191.08|189.96|189.79|192.05|189.46|185.09|183.15|183.3|179.77|179.7|181.18|181.18|181.96|182.78|183.36|182.23|183.4|182.78|180.03|178.08|177.48|177.18|177.4|177.35|177.29|177.63|177.65|177.65|177.64|178.74|178.86|179.56|180|179.95|179.97|179.96|179.89|181.1|181.74|183.31|182.85|182.79|182.35|185.07|184.04|185.08|185.9|186.15|188.47|189.71|188.64|188.95|188.95|186.45|185.78|184.72|185.03|185.25|185.08|185.85|184.13|185.31|185.35|184.6|183.32|183.7|184.35|184.96|183.64|181.69|181.88|182.1|183|181.74|181.55|180.19|180.34|180.75|180.92|181.34|180.95|179.97|179.21|179.61|179.58|179.7|180|179.64|180.26|180.21|180.17
00038|2138|/currencies/usd-idr|CURRENCY:IDR||9195|9205|9195|9180|9179|9175|9180|9185|9185|9165|9185|9225|9215|9175|9135|9178|9076|9060|9060|9064|9080|9080|9049|9055|9042|9062.5|9115|9155|9155|9165|9128|9130|9150|9202.5|9245|9260|9240.5|9232.5|9240|9225|9202.5|9200|9187.5|9241.5|9282.5|9315|9345|9320|9355.5|9377.5|9460|9440|9436.5|9432|9427.5|9415|9421|9400|9390|9437.5|9444.5|9440|9400|9395|9365|9392.5|9370.5|9394|9400.5|9400|9405|9397|9417.5|9430|9375|9385|9335|9322.5|9295|9279.5|9262|9240|9253|9237.5|9255|9285|9325|9363|9365|9387.5|9365|9357.5|9357.5|9372.5|9350|9334|9283|9305|9215|9160|9172|9135|9116.5|9127.5|9100|9112.5|9125|9102.5|9072.5|9092.5|9095|9085|9117.5|9155|9127.5|9120|9090|9080|9077.5|9075|9075|9060|9060|9055|9053|9072|9035|9090|9120|9090|9052.5|9080|9130|9130|9135|9132.5|9115|9160|9148|9200|9377.5|9368|9368|9392.5|9402.5|9422|9402|9383|9390.5|9384|9379|9380|9385|9393|9415|9385|9365|9365|9345|9385|9405|9385|9475|9435|9364|9350|9332.5|9327.5|9250|9282.5|9270|9285|9260|9255|9230|9175|9203|9145|9095|9055|9037.5|9064|9051.5|9090|9060|9030|9020|9015|9025|9010|8989|9010|9020|8994|8996.5|8990|8990|9035|9045|9095|9035|9005|8985|8955|8880|8870|8895|9045|9020|8990|8973|9005|8885|8860|8805|8765|8760|8827|8805|8790|8732|8688|8725|8690|8645|8669|8742|8799|8790|8775|8780|8770|8775|8735|8810|8862.5|8860|8953|9026.5|9068|9078|9075|9067.5|9070|9065|9085|9086|9083|9072.5|9064|9085
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.523|3.5243|3.5032|3.477|3.4925|3.478|3.445|3.443|3.382|3.3645|3.3708|3.4014|3.407|3.3505|3.453|3.503|3.5492|3.59|3.5863|3.585|3.592|3.6316|3.6098|3.596|3.5882|3.616|3.5669|3.5595|3.579|3.6111|3.578|3.5895|3.578|3.5758|3.595|3.5598|3.5733|3.599|3.6113|3.6165|3.584|3.5678|3.5549|3.6048|3.6015|3.6208|3.6498|3.6717|3.6603|3.67|3.7073|3.7675|3.7582|3.7317|3.7048|3.6904|3.7029|3.7584|3.7737|3.779|3.788|3.813|3.799|3.812|3.8315|3.853|3.8218|3.8348|3.8588|3.873|3.88|3.87|3.8988|3.9217|3.927|3.931|3.9937|3.942|3.913|3.917|3.898|3.8747|3.868|3.858|3.838|3.833|3.8292|3.8183|3.8213|3.847|3.856|3.8516|3.84|3.8533|3.8681|3.8728|3.922|3.9233|3.9243|3.9198|3.9405|3.9318|3.9152|3.9185|3.9017|3.9298|3.953|3.9516|3.9437|3.946|3.9579|3.957|3.9712|4.001|4.021|4.014|4.013|4.0087|4.006|4.0249|4.0292|4.023|4.018|4.0017|4.015|4.019|3.9841|3.9975|4.0029|3.9943|3.9807|3.973|4.0063|4.013|4.023|4.0218|4.0289|4.0451|4.042|4.033|4.0566|4.0772|4.088|4.0869|4.078|4.0809|4.122|4.1248|4.1193|4.1127|4.1149|4.106|4.1055|4.1063|4.119|4.119|4.1429|4.1465|4.1403|4.1578|4.1657|4.18|4.2188|4.213|4.205|4.207|4.1997|4.2365|4.255|4.2548|4.2828|4.288|4.302|4.311|4.317|4.289|4.314|4.3065|4.238|4.196|4.1776|4.1965|4.2148|4.223|4.26|4.2613|4.256|4.258|4.237|4.225|4.213|4.2128|4.2297|4.1867|4.176|4.168|4.1915|4.23|4.242|4.255|4.253|4.2189|4.2045|4.21|4.164|4.133|4.126|4.1163|4.1567|4.177|4.1705|4.167|4.164|4.103|4.077|4.052|4.053|4.056|4.025|4.033|4.011|4.008|4.026|3.967|3.9627|3.96|3.9911|3.965|3.931|3.921|3.9386|3.9521|3.969|3.9454|3.9531|3.9739|3.985|4.0328|4.035|4.039|4.0235|4.013|4.0075|3.9944|4.01|4.0691|4.0605|4.065|4.063|4.055|4.049
00040|160|/currencies/usd-inr|CURRENCY:INR||39.85|39.61|39.69|39.905|39.955|39.955|39.96|39.87|40.17|40.095|40.21|40.145|40.125|40.085|40.03|40.21|40.26|40.01|40.1|40.09|40.11|39.765|39.71|39.665|39.69|39.81|39.78|39.775|39.84|39.68|39.61|39.42|39.41|39.475|39.405|39.505|39.445|39.305|39.325|39.39|39.25|39.145|39.135|39.09|39.14|39.12|39.125|39.11|39.255|39.175|39.16|39.345|39.05|39.03|39.03|39.055|39.125|39.05|39.04|39.095|39.04|39.075|39.17|39.205|39.195|39.375|39.255|39.135|39.225|39.325|39.395|39.325|39.23|39.275|39.295|39.25|39.125|39.135|39.125|39.125|39.13|39.14|39.16|39.155|39.16|39.21|39.36|39.42|39.46|39.45|39.375|39.31|39.265|39.05|39.075|39.04|39.07|39.045|39.02|39.19|39.04|39.13|39.02|39.01|39.09|39.08|39.09|39.09|39.08|39.135|39.18|39.235|39.26|39.36|39.335|39.415|39.39|39.39|39.21|39.13|39.11|39.115|39.11|39.1|39.12|39.22|39.23|39.22|39.275|39.39|39.52|39.52|39.41|39.415|39.5|39.52|39.52|39.61|39.695|39.81|40.27|40.215|40.18|40.19|40.25|40.355|40.39|40.41|40.61|40.62|40.615|40.64|40.64|40.765|40.91|40.71|40.77|40.665|40.615|40.7|40.765|40.875|41.065|40.535|40.49|40.43|40.425|40.225|40.215|40.165|40.16|40.15|40.15|40.24|40.17|40.19|40.29|40.115|40.13|40.07|40.1|40.12|40.14|40.14|40.16|40.14|40.205|40.165|40.15|40.11|40.145|40.205|40.17|40.225|40.325|40.365|40.44|40.525|40.7|40.775|40.635|40.555|40.515|40.535|40.575|40.53|40.52|40.545|40.5|40.375|40.415|40.565|40.44|40.335|40.185|40.24|40.14|40.21|40.285|40.21|40.2|40.29|40.29|40.31|40.265|40.16|40.315|40.26|40.57|40.58|40.54|40.61|40.75|40.665|40.62|40.57|40.52|40.59|40.815|40.91|41.02|40.765|40.65|40.575|40.605|40.76|41.495|41.585|41.755|41.665|41.645
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1203.8|1203.7|1203.9|1203.9|1204.95|1205.75|1205.75|1205.75|1205.75|1205.75|1205.9|1205.9|1206.9|1206.9|1206.9|1206.95|1207.05|1208.1|1208.1|1208.1|1208.1|1208.05|1207.9|1207.95|1207.9|1207.9|1207.9|1207.9|1207.9|1207.9|1208|1208|1208.7|1208.7|1208.8|1208.8|1208.8|1208.9|1208.9|1208.9|1208.9|1208.9|1210.9|1210.9|1210.9|1210.9|1211|1211.05|1211.05|1211.05|1211|1211|1212.05|1212.05|1212.05|1212.05|1212.9|1213.05|1213.05|1212.9|1212.9|1213|1213.05|1213|1213.05|1213.05|1213|1214.1|1214.1|1214.1|1214.1|1214.1|1214.1|1214.2|1214.2|1214.2|1214.2|1214.2|1214.2|1214.2|1214.2|1215.05|1215.05|1215.05|1215.05|1221.1|1221.05|1221.05|1221.02|1221.02|1221.02|1221.02|1227.05|1227.05|1227.05|1227.05|1227.2|1227.2|1227.1|1227.05|1227.1|1227|1228.1|1228.2|1228.2|1228.3|1228.5|1228.6|1228.7|1228.9|1228.9|1228.8|1229.4|1229.4|1229.6|1229.6|1230|1229.7|1229.7|1229.7|1230|1230.05|1230.05|1229.8|1230.05|1230.05|1230|1230.4|1230.5|1230.9|1233|1232|1232|1232|1232|1232|1232|1232|1232|1232|1232|1233|1232|1232|1234|1235|1235.5|1235.5|1235.7|1235.7|1231.4|1236|1236|1236|1236|1236|1236|1237|1237|1237|1236.7|1233.5|1237|1238|1238|1238|1238|1238|1238|1238|1238|1238|1240|1240|1240.5|1240.5|1243|1244.1|1244|1248.1|1248.2|1245|1245|1248.3|1248.3|1248.3|1248.1|1245.5|1246|1247|1248.3|1249.38|1249.38|1249.38|1249.38|1249.3|1248|1250.38|1250.38|1250.3|1251.3|1252|1254.3|1254.3|1255|1255|1257.3|1258.3|1258.3|1258.3|1259|1259.37|1259.37|1259.37|1259.3|1257|1258|1259.3|1259.3|1257|1258.37|1258.37|1258.3|1258.3|1259.37|1259.37|1259.37|1259.3|1259.3|1259|1259|1261|1262.3|1262.3|1264.3|1264.3|1265|1266|1266|1269.3|1269.3|1269.3|1268|1268|1268|1268|1270|1270|1270|1270|1271.36
00042|2140|/currencies/usd-irr|CURRENCY:IRR||9165|9105|9105|9105|9040|9045|9046|9046|9046|9046|9047.5|9070|9152.5|9152.5|9152.5|9130|9130|9182.5|9182.5|9243|9242.5|9315|9315|9317.5|9272.5|9342.5|9350.5|9350.5|9343.5|9343.5|9348|9349.5|9388.5|9380|9380.5|9400|9365|9365|9270|9270|9270|9275.5|9242.5|9242.5|9265|9266.5|9306.5|9337.5|9360|9255|9360.5|9235|9234|9235|9235|9235|9275|9275.5|9275.5|9275.5|9275.5|9275.5|9333|9332|9333|9333|9333|9332|9332|9333|9332|9332|9333|9333|9332|9332|9332|9331|9331|9332|9332|9333|9332|9333|9332|9332|9333|9333|9332|9332|9332|9332|9332|9332|9332|9330|9330|9334|9330|9330|9330|9330|9334|9334|9334|9329|9334|9320|9320|9319|9320|9320|9330|9325|9325|9325|9329|9325|9325|9325|9325|9325|9315|9325|9325|9325|9309|9309|9309|9310|9310|9310|9310|9313.5|9310|9311.5|9310|9310|9310|9319.5|9318.5|9319.5|9318.5|9317.5|9310|9318|9315|9318|9317|9318|9309|9317.5|9317.5|9258|9258|9258|9258|9257|9257|9259|9260|9270|9270|9270|9270|9270|9272|9270|9270|9270|9270|9270|9272|9272|9270|9270|9271|9270|9270|9270|9275|9270|9270|9277|9280|9275|9275|9275|9275|9282|9280|9280|9277|9278|9276|9276|9275|9275|9276|9275|9276|9276|9276|9275|9276|9275|9276|9276|9275|9255|9255|9256|9255|9256|9255|9255|9256|9256|9256|9255|9255|9256|9256|9255|9256|9256|9256|9256|9255|9256|9256|9256|9256|9255|9255|9256|9256|9255|9255|9255|9256|9231|9256|9256|9256|9255|9255|9255|9245|9245|9245
00043|2141|/currencies/usd-isk|CURRENCY:ISK||75.7|75.01|75.49|73.48|74.01|74.17|78.69|78.61|78.02|76.59|74.79|70.59|69.72|68.45|67.83|67.87|67.55|66.67|65.81|65.97|65.95|65.9|65.3|65.24|65.02|65.45|66.52|66.48|66.78|66.49|66.38|66.63|66.47|66.46|66.94|67.2|67.66|67.02|66.01|65.59|64.79|64.57|64.14|64.4|63.99|64.46|64.62|64.75|65.36|65.44|65.5|64.7|64.4|64.78|64.14|63.35|62.83|62.28|62.39|62.05|61.82|61.69|61|61.59|62.35|62.74|61.79|61.9|62.5|63.07|63.34|63.33|63.26|63.31|62.92|62.71|62.71|61.17|60.62|60.6|60.97|61.19|61.34|61.56|61.7|61.26|61.08|60.66|61.03|61.31|62.54|62.15|62.07|62.15|61.27|61.36|60.61|60.38|59.77|59.41|60.11|60.04|59.19|58.83|58.06|58.46|58.74|58.64|58.68|59.62|60.08|60.19|60.21|60.46|60.47|60.21|59.86|59.73|59.71|59.97|60.22|59.67|59.77|59.69|60.22|60.51|60.64|60.68|61.17|61.21|61.53|61.5|61.56|61.47|61.92|62.14|62.06|62.32|62.72|63|64.23|64.57|63.94|63.6|63.89|64.59|64.6|64.04|64.02|64.42|64.13|63.5|62.8|63.24|63.52|63.7|63.83|64.42|64.11|64.84|66.71|67.23|67.08|67.07|66.11|65.35|64.98|64.48|62.89|62.82|62.85|63.59|62.3|62.33|61.14|60.76|61.31|60.7|59.85|59.24|58.93|59.24|59.31|59.24|59.36|59.51|59.87|59.91|60.05|60.15|60.33|60.57|60.87|61.32|61.82|61.8|61.62|62.18|62.4|62.45|62.42|62.16|62.06|62.07|61.91|62.08|61.98|62.16|62.99|63.17|63.09|63.58|63.52|62.48|62.39|62.32|61.38|61.28|61.45|61.7|61.57|61.85|61.86|61.79|61.33|62.03|62.71|62.99|62.9|62.76|62.79|63.51|63.66|63.47|63.86|63.45|63.21|63.41|63.57|63.65|63.89|63.92|64.06|63.99|63.93|64.26|64.43|64.39|64.91|64.85|64.96
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||70.5|70.4|70.67|70.67|70.67|70.62|70.62|70.62|70.62|70.62|70.62|70.63|70.67|70.67|70.2|70.7|70.75|70.82|70.82|70.89|70.82|70.83|70.81|70.89|70.97|70.95|70.91|70.89|70.89|70.89|70.89|71.11|71.11|71.14|71.23|71.16|71.27|71.27|71.21|71.21|71.21|71.16|71.01|71.01|71.01|70.92|70.7|70.7|70.7|70.69|70.54|70.56|70.5|70.38|70.35|70.14|70.17|70.17|70.26|70.2|69.65|69.65|69.65|69.65|70.6|70.6|70.6|70.6|70.6|70.6|70.6|70.6|70.6|70.66|70.72|70.75|70.81|70.81|70.81|70.81|70.77|70.77|70.77|70.77|70.78|70.83|70.83|70.83|70.82|70.82|70.86|70.85|70.78|70.78|70.78|70.75|70.8|70.82|70.82|70.79|70.72|70.72|70.72|70.72|70.69|70.69|70.65|70.65|70.65|70.59|70.55|70.63|70.69|70.69|70.58|70.58|70.55|70.51|70.55|70.57|70.56|70.56|70.56|70.47|70.45|70.36|70.34|70.27|70.27|70.12|69.94|69.87|69.82|69.78|69.52|69.52|69.3|69.3|69.3|69.49|69.69|69.69|69.75|69.65|69.54|69.54|69.54|69.6|69.6|69.18|69.29|69.29|69.09|68.94|68.94|68.88|68.86|68.79|68.72|68.64|68.57|68.57|68.48|68.48|68.47|68.4|68.33|68.38|68.45|68.45|68.45|68.36|68.36|68.36|68.36|68.3|68.19|68.19|68.19|68.14|68.06|68.06|68.06|68.06|68.1|68.14|68.24|68.22|68.22|68.14|68.14|68.12|68.12|68.14|68.1|68.1|68.1|68.1|68.13|68.08|67.95|67.9|67.9|67.96|67.96|67.94|67.88|67.88|67.8|67.73|67.73|67.73|67.73|67.73|67.72|67.71|67.71|67.71|67.71|67.71|67.6|67.67|67.7|67.65|67.65|67.62|67.63|67.7|67.7|67.7|67.7|67.7|67.7|67.66|67.56|67.56|67.56|67.56|67.59|67.59|67.56|67.35|67.35|67.35|67.35|67.35|67.35|67.35|67.35|67.35|67.35
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7065|0.7065|0.7065|0.7065|0.7065|0.7055|0.7055|0.7062|0.7065|0.7065|0.7065|0.706|0.7065|0.7065|0.705|0.7065|0.7065|0.7065|0.7065|0.706|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7062|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.707|0.7065|0.7065|0.7072|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7077|0.7065|0.706|0.706|0.7062|0.7055|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.706|0.706|0.7065|0.7065|0.7072|0.7072|0.7072|0.7075|0.7072|0.7072|0.7072|0.7072|0.7072|0.707|0.707|0.707|0.707|0.707|0.707|0.7062|0.7067|0.707|0.7072|0.7072|0.7045|0.7042|0.7055|0.7062|0.707|0.7072|0.7072|0.7079|0.7074|0.7072|0.7055|0.7055|0.7055|0.7055|0.7055|0.7065|0.7067|0.7069|0.7069|0.7069|0.7072|0.7072|0.7072|0.7075|0.7076|0.7078|0.7079|0.7078|0.7078|0.7078|0.7079|0.7079|0.7078|0.7078|0.7078|0.7079|0.7078|0.7078|0.7078|0.7078|0.7078|0.7077|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7078|0.7078|0.7078|0.7078|0.7077|0.7075|0.7075|0.7079|0.708|0.7079|0.7078|0.7078|0.7078|0.7078|0.7078|0.7079|0.7079|0.7078|0.7077|0.7079|0.7078|0.7078|0.7078|0.7078|0.7079|0.7079|0.7079|0.7079|0.7078|0.7078|0.7078|0.7078|0.708|0.7079|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.7079|0.708|0.7079|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY||99.57|98.8|99.08|98.54|98.86|99.6|99.32|98.98|98.43|97.64|96.83|95.71|98.87|99.73|101.48|101.4|101.54|101.41|102.53|103.26|102.63|102.59|103.77|105.05|105.94|107.17|107.14|106.71|107.13|107.45|107.18|107.73|107.24|107.74|106.97|106.75|106.32|107.14|105.89|106.16|106.56|106.49|105.74|105.69|106.3|106.36|105.96|106.71|105.91|104.95|105.6|105.65|106.33|106.58|105.9|106.58|107.35|108.61|109.08|108.78|108.84|108.47|107.86|108.22|109.2|111.25|111.29|112.45|113.55|113.88|113.88|113.96|112.92|112.77|112.73|112.72|112.81|112.15|111.38|110.6|110.46|111.33|111.14|110.6|109.68|109.54|110.12|109.63|109.45|108.25|107.25|107.2|107.53|108.27|108.23|109.48|109.72|109.75|110.19|110.74|109.2|109.1|110.48|111.99|112.72|114.24|114|114.35|114.45|114.5|114.35|114|113.9|113.75|113.79|114.15|113.23|114.43|115.26|116.15|116.42|117.09|117.12|116.98|116.95|116.78|116.93|116.32|116.25|115.54|115.26|114.7|114.65|115.09|114.51|114.01|114.63|114.52|113.96|115.63|114.77|114.64|114.34|114.08|113.75|113.36|112.58|113.11|114.79|114.97|115.31|115.63|115.47|115.19|113.84|114.12|115.71|115.51|115.33|113.96|114|113.65|111.58|111.99|116.47|117.53|117.66|117.2|118.11|118.72|117.95|117.16|117.92|118.3|117.58|118.38|118.01|118.14|118.38|119.78|119.98|120.78|120.83|121.72|121.56|121.67|121.52|121.89|121.81|120.96|121.7|123.2|122.83|122.31|122.19|122.1|122.07|122.94|122.76|122.21|122.78|123.29|123.68|123.41|123.08|123.29|123.29|122.89|122.52|121.47|121.57|121.48|120.75|120.76|120.86|121.1|121.52|121.67|121.43|121.27|121.15|121.53|120.83|121.22|121.29|121.18|121.04|120.67|120.65|120.14|120.1|120.02|119.44|119.73|119.61|119.5|119.77|119.89|119.95|119.54|119.05|119.15|118.85|118.51|118.25|118.22|118.21|118.23|117.59|118.09|118.8
00047|2143|/currencies/usd-kes|CURRENCY:KES||62.3|61.8|62.5|62.5|62.8|62.65|62.35|62.95|62.6|62.8|63.9|63.9|65|64.95|64.2|65.4|65|64.65|64.3|64.25|66.45|67.15|67|68.35|69.5|69.15|69.07|69.27|69.4|69.06|69.3|69.1|68.9|68.9|69.6|69.35|70|71.5|71.75|70.55|70.2|69.5|69.5|68.9|70.5|72.18|69.45|68|70.5|70.28|68.6|68.7|67.75|67|66.5|66.5|66|65|65.1|64.8|64|64.25|65.5|65|63.45|63.7|63.5|63.5|63.5|63.5|63.5|62.55|62.2|62.25|62.6|62.45|62.55|62.72|62.65|62.9|62.9|63.67|63.9|63.85|63.88|62.2|61.8|64.15|63.3|62.1|60.35|62.1|64.1|64.55|64.48|64.72|65.05|65.5|66.2|66.4|66.4|66.4|66.35|66.4|66.45|66.3|66.3|66.4|66.6|66.65|66.85|66.9|66.85|66.8|66.67|66.8|66.45|66.55|66.5|66.5|66.35|66.35|66.4|66.5|66.55|66.45|66.4|66.5|66.6|66.7|66.7|66.85|66.75|66.75|66.95|67|66.9|66.93|66.9|66.85|66.9|66.75|66.7|66.65|66.6|66.97|66.9|66.75|66.85|66.65|66.55|66.6|66.64|66.8|66.82|66.85|66.97|66.9|66.8|66.58|66.55|66.85|67.7|66.55|66.45|66.45|66.4|66.4|66.25|66.3|66.3|66.1|66.13|66.45|66.99|67.19|67.35|67.5|67.75|67.7|67|66.95|66.8|66.9|66.8|66.68|66.7|66.65|66.64|66.65|66.48|66.65|66.7|66.6|66.37|66.38|66.5|66.15|66.1|66|66|66.1|66.45|66.25|66.25|66.25|66.25|66|66.25|66.3|66.5|66.3|66.25|66.2|66.5|66.7|66.7|66.8|66.8|66.85|66.75|66.8|66.65|66.65|66.65|66.6|66.65|66.7|66.85|66.8|66.93|66.92|66.9|66.95|67|66.9|67.2|67.55|67.5|67.6|67.95|67.9|68.03|68.13|68.15|68.15|68.15|68.15|68.33|68.35|68.3
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.42|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|36.36|35.85|35.85|35.85|35.85|35.85|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|36.05|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.85|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|35.05|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.48|34.5|34.5|34.5|34.5|34.5|34.6|34.6|34.6|34.6|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.9|34.8|34.8|34.8|34.3|34.3|34.3|34.3|34.3|35.5|36|36.65|36.65|36.85|36.85|36.85|36.9|37.35|37.35|37.35|37.6|37.6|37.6|37.6|37.6|37.7|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.78|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|37.93|38|38|38|38|38|38|38|38|38|38|38|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|37.92|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02|38.02
00049|2145|/currencies/usd-khr|CURRENCY:KHR||3835|3907|3875|3875|3903|3950|3909|3950|3950|3891|3950|3950|3950|3950|3905|3910|3905|3915|3915|3950|3950|3950|3950|3950|3905|3910|3907|3905|3950|3910|3950|3950|3950|3925|3950|3950|3950|3950|3950|3950|3950|3950|3950|3950|3938|3945|3950|3938|3946|3946|3948|3946|3945|3950|3950|3951|3953|3953|3953|3954|3950|3950|3946|3955|3955|3954|3954|3954|3954|3946|3946|3946|3946|3946|3947|3947|3948|3950|3961|3961|3959|3957|3957|3956|3990|3990|3990|3990|3975|3975|3977|3977|3977|3977|3977|3975|3975|3977|3975|3975|3977|3975|3975|3976|3995|3997|4010|4010|4010|4011|4011|4024|4024|4012|4012|4005|4007|4007|4007|4007|4007|4007|4001|4001|4001|4015|4025|4025|4021|4025|4025|4026|4026|4027|4025|4025|4025|4025|4025|4025|4027|4025|4025|4025|4021|4017|4017|4017|4015|4017|4015|4015|4015|4017|4017|4017|4017|4017|4015|4015|4017|4017|4007|4005|4007|4007|4005|4011|4011|4011|4011|4011|4005|4005|4007|4007|4012|4005|4007|4007|4007|4005|4005|4005|4007|4007|4005|4005|4006|4005|4005|4007|4007|4005|4005|4007|4005|4005|4005|4007|4005|4007|4005|4005|4007|4005|4007|4007|4007|4005|4007|4007|4007|4007|4007|4007|4007|4007|4011|4007|4007|4007|4006|4007|4007|4007|4007|4005|4007|4007|4007|4005|4007|4007|3997|3997|3997|3975|3975|3975|3977|3967|3977|3977|3977|3987|3986|3988|3987|3987|3987
00050|650|/currencies/usd-krw|CURRENCY:KRW||980.25|987.35|980.4|975.25|974.3|975.85|996.2|1001.5|1008.5|1000.4|1008.6|997.6|978.8|971.4|961.75|968.35|956.5|949.55|948.2|946.6|945.5|943.1|935.25|935.9|940.75|946.05|946.7|947.75|946.2|944.1|943.45|944.55|944.85|943.3|942.6|944.4|944.75|941.6|941.8|941.65|941.3|941|942.1|942.65|942.1|944.2|947.55|944.85|948.5|946.15|952.25|944.8|942.5|942.25|936.4|933.75|935.6|933.7|933.7|937.3|937.55|938.7|935.35|936.3|931.65|936|935.9|935.1|938.5|938|939.6|937.2|940.1|937.55|939.4|933.65|929.8|924.75|923.05|924.1|922.45|918.8|918.55|920.75|922.4|922|922.4|920.65|927.6|927.05|927.5|926.65|930.15|929.05|922.4|919.2|916.1|915.3|913.7|911.15|911.45|906.8|905|905.9|903|906.7|904.25|903.6|900.4|899.5|904.5|906.85|909.5|916.7|916.9|917|916.85|914.4|917.4|917.1|916.85|916.4|914.8|916.6|915.8|915.6|914.3|915.5|913.75|913.7|913.3|913.7|915.05|919.3|921|920.8|920.25|918.7|922.15|925|928.25|927.55|928.05|929.5|932.15|936|938.2|936.75|938.15|936.55|936.3|937.1|937.65|938.25|939.75|938.55|936.4|941.2|937.75|942.95|942.55|940.15|943.55|939.15|932.35|929.8|927.9|926.5|921.5|923.05|920.5|922.55|920.15|921.3|920.3|919.05|922.1|920.45|916.2|913.05|913.75|915.05|914.45|914.7|916.05|917.9|916.3|915.5|916.85|918.7|919.1|919.65|918.8|918.3|918.15|917.05|921.6|923.8|926.3|926.9|925.85|926|925.7|926.35|924.9|926.7|927.05|928.3|929.3|930.25|928.9|930.05|928.65|926.4|926.75|926.7|927.55|926.15|927.15|928.2|927.3|928.35|928.1|931.3|930.2|928.5|929.9|930.15|923.7|923.35|923.15|924|925.65|924.1|923.15|922.45|922.35|926.6|926.7|929.6|930.85|929.25|928.7|927|926.05|925.35|925.4|927.05|926.05|927.65|928.6
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.2655|0.2652|0.2652|0.2651|0.2658|0.2663|0.2668|0.2668|0.2666|0.2662|0.2658|0.2658|0.2685|0.2686|0.2704|0.2707|0.271|0.2708|0.2712|0.2717|0.2718|0.2718|0.2719|0.2722|0.2723|0.2725|0.2725|0.2726|0.273|0.2731|0.2733|0.2732|0.2732|0.2734|0.2733|0.2733|0.2732|0.2727|0.2725|0.273|0.2728|0.2728|0.2725|0.2727|0.2727|0.2728|0.2724|0.2724|0.2725|0.2728|0.2729|0.2728|0.2728|0.2726|0.2723|0.2722|0.2724|0.2727|0.2729|0.2729|0.273|0.2727|0.2725|0.2725|0.2724|0.273|0.2729|0.273|0.2733|0.2742|0.2744|0.2741|0.2741|0.274|0.274|0.2739|0.2738|0.2738|0.2737|0.2737|0.2737|0.2737|0.274|0.2738|0.2737|0.2738|0.2741|0.2741|0.2739|0.2738|0.2737|0.2736|0.2735|0.2739|0.2742|0.2754|0.2758|0.2758|0.2759|0.276|0.2759|0.2758|0.2754|0.2757|0.2759|0.2763|0.2765|0.2765|0.2767|0.2767|0.2768|0.2768|0.2767|0.277|0.2774|0.2777|0.2777|0.2779|0.2781|0.2785|0.2786|0.2799|0.2799|0.2798|0.28|0.28|0.28|0.2795|0.2793|0.2792|0.279|0.279|0.2792|0.2796|0.2792|0.2797|0.2797|0.2803|0.2807|0.2809|0.2808|0.2807|0.2807|0.2806|0.2805|0.2805|0.2806|0.2809|0.2811|0.2814|0.2814|0.2814|0.2813|0.2814|0.2813|0.2814|0.2813|0.2815|0.2816|0.2817|0.2817|0.2817|0.2818|0.2819|0.282|0.2818|0.2816|0.2816|0.2815|0.2814|0.2814|0.2813|0.2819|0.2819|0.2819|0.2819|0.2822|0.2822|0.2819|0.2819|0.2867|0.2867|0.2868|0.2868|0.2868|0.2868|0.2868|0.2868|0.2868|0.2878|0.288|0.288|0.288|0.288|0.2879|0.288|0.288|0.2878|0.288|0.2879|0.2879|0.2879|0.2879|0.2878|0.2879|0.2878|0.2878|0.2878|0.2879|0.2879|0.2879|0.2878|0.288|0.288|0.2879|0.2879|0.2879|0.2882|0.2883|0.2883|0.288|0.2877|0.2877|0.2874|0.2875|0.2879|0.2879|0.2891|0.289|0.289|0.289|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.289|0.289|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||120.54|120.59|120.6|120.61|120.63|120.49|120.49|120.3|120.41|120.56|120.62|120.6|120.43|120.45|120.66|120.59|120.6|120.6|120.61|120.7|120.6|120.58|120.61|120.7|120.73|120.66|120.41|120.28|120.1|120.05|120.1|120.05|120.05|120.1|120.21|120.32|120.3|120.26|120.21|120.2|120.28|120.12|120.04|120.14|120.17|120.1|120.08|120.06|120.17|120.23|120.29|120.04|120|119.98|120.16|120.29|120.37|120.45|120.5|120.62|120.5|120.63|120.46|120.3|120.69|120.68|120.68|120.5|120.97|120.9|120.78|120.75|120.65|120.6|120.6|120.73|120.73|120.71|120.71|120.6|120.68|120.75|120.71|120.67|120.76|120.84|120.73|120.72|120.79|120.71|120.6|120.4|120.35|120.25|120.3|120.55|120.68|120.54|120.57|120.49|120.61|120.64|120.63|120.64|120.63|120.78|120.98|120.97|120.9|120.8|120.74|120.73|120.83|120.83|120.74|120.71|120.64|120.56|120.65|120.75|120.71|120.63|120.67|120.9|120.94|120.93|120.85|120.88|120.96|120.92|120.95|120.91|120.93|121.13|121.31|121.3|121.25|121.29|121.22|121.33|121.51|121.56|121.59|121.77|122.09|122.16|122.18|122.25|122.15|123.12|123.72|124.65|126.37|126.37|126.16|126.17|126.03|125.71|125.39|125.07|125.04|124.99|124.81|125.1|125.04|125.29|125.12|124.94|124.65|124.36|124.39|124.08|123.63|123.31|123.24|123.55|123.55|122.86|122.76|122.29|122|121.88|121.87|121.84|121.58|121.5|121.69|121.75|121.36|121.13|121.32|121.75|121.71|121.7|121.58|121.63|121.7|122.04|121.23|120.95|121.38|121.95|122.54|122.8|122.03|122.26|122.21|121.74|121.66|121.8|121.58|121.61|120.6|120.74|120.72|121.06|121.64|121.99|122.2|121.47|121.88|121.55|120.17|120|119.87|119.98|119.91|120.02|119.5|119.34|119.29|119.92|119.88|119.9|120|118.71|118.7|119.06|119.55|120.08|120.12|120|119.61|120.32|120.84|120.98|120.81|120.71|121.47|122.05|121.79
00053|2149|/currencies/usd-lak|CURRENCY:LAK||8700|8700|8700|8700|8710|8738|8728|8728|8728|8705|8768|8768|8788|8808|8814|8770|8775|8814|8814|8814|8814|8941|8941|8975.8096|9004|9028.7197|9033.71|9083|9103.5801|9103.5801|9113|9146|9146|9151|9156|9156|9161|9163|9173.46|9173|9178|9183|9275|9275|9275|9210|9275|9275|9281|9281|9275|9281|9305|9251|9277|9275|9260.2998|9275|9299|9301|9297|9325|9305|9310|9303|9309|9309|9327|9333|9341|9345|9341|9368|9368|9373|9363|9365|9393.0596|9370|9371|9404|9422.0098|9419|9424|9428|9434|9489|9439|9449|9461|9495|9497|9484|9507.8604|9495|9575|9575|9528|9532|9575|9577|9562|9577|9576|9577|9575|9577|9577|9575|9577|9575|9565|9577|9597|9575|9577|9577|9575|9600|9601|9601|9601|9601|9602|9583|9577|9577|9577|9576|9590|9596|9605|9595|9592|9590|9580|9575|9575|9605|9605|9605|9605|9605|9605|9605|9605|9605|9605|9607.4902|9605|9605|9605|9614|9614|9596|9596|9596|9596|9586|9594|9556|9556|9558.7197|9554|9536|9536|9531|9526|9531|9526|9526|9526|9518|9514|9513|9511|9505|9507|9511|9509|9511|9509|9509|9516|9516|9526|9526|9539|9556|9561|9566|9571|9576|9585|9587|9580|9589|9589|9587|9606|9606|9606|9606|9606|9575|9606|9576|9570|9566|9567|9567|9565|9565|9565|9566|9565|9562|9550|9557|9557|9560|9562|9557|9566|9558|9560|9557|9557|9566|9561|9577|9580|9580|9588|9591|9589|9595|9595|9592|9581|9592|9592|9574|9584|9584|9584|9584|9594|9594|9594|9594
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512.5|1512|1512|1512|1507.5|1507.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512.5|1507.5|1512.5|1512.5|1512|1512|1512|1512|1512|1512|1512|1512.5|1512|1512|1505.5|1507.5|1512|1512|1512|1512|1512|1511.5|1512|1507.5|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1511.5|1512|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1511.5|1512|1507.5|1512|1507.5|1512|1512|1512|1512.5|1512.5|1512|1512.5|1512.5|1507.5|1512.5|1512|1507.5|1512|1512|1512|1512|1512.5|1512.5|1512|1512|1512|1512|1512|1507.5|1512|1512|1512.5|1512.5|1507.5|1507.5|1507.5|1512.5|1507.5|1507.5|1512.5|1512|1507.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1512|1512|1512|1513.5|1512.5|1513|1513|1513|1513|1512.5|1513|1512.5|1513|1513|1512.5|1513|1507.5|1513|1512.5|1507.5|1507.5|1507.5|1512.5|1513|1513|1512.5|1513|1512.5|1512.5|1512.5|1512.5|1512.5|1507.5|1513.88|1507.5|1507.5|1507.5|1512|1512.5|1512.5|1507.5|1512|1507.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1507.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1507.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512|1512.5|1512|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1507.5|1512|1512.5|1512|1512.5|1512.5|1512|1512.5|1511.5|1512.5|1511.5|1512.5|1512.5|1512|1511.5|1511.5|1511.5|1512|1512|1511.5|1511.5|1507.5|1511.5|1512|1511.5|1512.5|1512|1507.5|1512|1511.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||107.75|107.7|107.73|107.68|107.75|107.75|107.6|107.6|107.6|107.58|107.53|107.52|107.5|107.6|107.42|107.4|107.3|107.4|107.75|107.75|107.7|107.77|107.76|107.78|107.75|107.75|107.75|107.78|107.8|107.82|107.75|107.7|107.76|107.75|107.8|107.8|107.77|107.77|107.75|107.73|107.7|107.63|107.62|107.75|107.8|107.95|107.95|107.8|107.8|107.75|107.88|107.8|107.82|107.9|107.95|108.2|108.08|108.05|108.22|108.22|108.32|108.35|108.52|108.6|108.5|108.57|108.55|108.45|108.2|108.15|108.5|108.37|108.6|108.55|108.87|108.85|108.9|108.88|108.9|108.9|108.9|108.1|108.1|108.3|108.8|110.25|110.38|110.4|110.4|110.38|110.38|110.29|110.18|110.34|110.3|110.4|110.3|110.25|110.25|110.35|110.32|110.25|110.3|110.3|110.12|109.9|110.25|110.4|110.75|110.85|111|111.35|112|112.42|112.3|112.3|112.4|112.65|112.9|113.2|113.4|113.4|113.37|113.32|113.39|113.4|113.4|113.4|113.4|113.4|113.4|113.4|113.39|113.4|113.45|113.4|113.4|113.4|113.4|113.38|113.38|113.35|113.27|113.23|113.22|113.2|113.15|113.18|113.18|113.08|112.95|112.9|112.95|112.93|112.82|112.85|112.35|112.3|112.1|112|111.95|111.95|111.93|111.9|111.88|111.87|111.82|111.8|111.85|111.78|111.85|111.82|111.7|111.74|111.74|111.65|111.7|111.7|111.65|111.74|111.72|111.72|111.72|111.72|111.66|111.6|111.68|111.69|111.55|111.5|111.4|111.47|111.4|111.32|111.28|111.28|111.25|111.25|111.33|111.1|111.05|110.94|110.9|110.86|110.88|110.85|110.85|110.85|110.9|110.78|110.78|110.8|110.8|110.75|110.63|110.67|110.75|110.76|110.82|110.82|110.72|110.62|110.73|110.8|110.7|110.73|110.75|110.76|110.8|110.76|110.8|110.83|110.8|110.75|110.75|110.8|110.8|110.58|110.65|110.55|110.55|110.1|109.9|109.89|109.95|109.8|109.58|109.6|110.15|109.8|109.54
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||1.171|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.1975|1.21|1.21|1.21|1.205|1.21|1.21|1.21|1.2095|1.21|1.21|1.2165|1.21|1.2177|1.21|1.219|1.21|1.2185|1.21|1.21|1.215|1.2118|1.2125|1.21|1.2085|1.21|1.21|1.2075|1.2095|1.214|1.214|1.2145|1.2175|1.215|1.2163|1.215|1.211|1.2105|1.2105|1.21|1.2185|1.22|1.2205|1.2205|1.2205|1.2214|1.2185|1.224|1.2195|1.217|1.2241|1.217|1.217|1.2175|1.2165|1.2177|1.2165|1.2165|1.2165|1.2168|1.2145|1.215|1.216|1.2165|1.2165|1.2105|1.2105|1.2105|1.211|1.2115|1.212|1.2125|1.2161|1.213|1.2135|1.2149|1.2178|1.2178|1.2178|1.2185|1.2187|1.2187|1.22|1.2205|1.22|1.22|1.2207|1.2252|1.227|1.2285|1.2305|1.231|1.2325|1.2312|1.2345|1.2325|1.2375|1.2375|1.2375|1.2365|1.2421|1.2421|1.24|1.24|1.24|1.242|1.239|1.24|1.24|1.242|1.245|1.2451|1.2455|1.25|1.25|1.25|1.25|1.2501|1.25|1.25|1.2505|1.251|1.25|1.2527|1.2525|1.2527|1.2525|1.2595|1.2595|1.2595|1.2595|1.259|1.26|1.2595|1.26|1.26|1.26|1.2585|1.2575|1.2575|1.2575|1.2578|1.2579|1.2586|1.2575|1.2595|1.2585|1.2585|1.2555|1.2555|1.255|1.2535|1.254|1.255|1.2555|1.257|1.258|1.258|1.2565|1.2565|1.258|1.258|1.2598|1.2595|1.2602|1.261|1.261|1.2612|1.2605|1.265|1.2665|1.2665|1.2675|1.2706|1.2701|1.2701|1.27|1.27|1.2705|1.2706|1.2695|1.2695|1.27|1.2701|1.27|1.2701|1.2702|1.2657|1.2657|1.2655|1.2657|1.2657|1.2657|1.2715|1.2715|1.2721|1.2656|1.2655|1.2655|1.2645|1.2645|1.2637|1.2645|1.2667|1.2665|1.2665|1.2667|1.2666|1.2665|1.2665|1.2665|1.2675|1.2985|1.2695|1.2658|1.2665|1.2665|1.2697|1.2676|1.2672|1.2657|1.2665|1.2666|1.2665|1.264|1.2657|1.2657|1.2657|1.2657|1.2655|1.2655|1.2677|1.2675|1.2675|1.2755
00057|2156|/currencies/usd-mad|CURRENCY:MAD||7.2383|7.1967|7.2|7.2125|7.2102|7.2882|7.379|7.361|7.292|7.241|7.19|7.2042|7.265|7.2958|7.3231|7.3558|7.391|7.3708|7.3957|7.4339|7.4548|7.4454|7.4591|7.46|7.4974|7.5652|7.6238|7.6164|7.6277|7.6741|7.6525|7.6905|7.6828|7.7109|7.7313|7.724|7.7407|7.7608|7.7081|7.6989|7.6277|7.6241|7.5864|7.5938|7.5974|7.6444|7.6439|7.6508|7.6515|7.6929|7.7133|7.7277|7.6887|7.6811|7.6181|7.5923|7.5969|7.6356|7.6386|7.6691|7.671|7.6621|7.6413|7.6522|7.6699|7.7163|7.6673|7.6741|7.7131|7.7723|7.804|7.8136|7.8165|7.8101|7.8092|7.8049|7.7965|7.7064|7.6706|7.6711|7.6777|7.6718|7.6991|7.7074|7.6543|7.6567|7.6871|7.6514|7.6235|7.617|7.598|7.6059|7.587|7.6112|7.6132|7.6215|7.7002|7.7044|7.7056|7.696|7.7298|7.7229|7.6816|7.6915|7.6984|7.7385|7.7733|7.7546|7.789|7.7889|7.8096|7.7987|7.8306|7.8627|7.8983|7.8935|7.874|7.8831|7.8745|7.9121|7.9193|7.911|7.923|7.8974|7.9371|7.967|7.9567|7.939|7.946|7.9276|7.9173|7.8921|7.8989|7.9364|7.9433|7.9313|7.9583|7.9745|7.9795|8.0322|8.0362|8.0739|8.0728|8.0604|8.0549|8.099|8.1131|8.1194|8.1704|8.188|8.2112|8.1902|8.1621|8.1859|8.1834|8.1793|8.1803|8.1856|8.2219|8.2503|8.2644|8.2717|8.2531|8.3017|8.2562|8.212|8.1699|8.169|8.1188|8.1053|8.1148|8.1056|8.1183|8.1723|8.16|8.1601|8.1721|8.1366|8.1366|8.1128|8.0976|8.1073|8.1123|8.1048|8.1087|8.1213|8.1218|8.1162|8.1218|8.1284|8.1496|8.2|8.1791|8.1926|8.202|8.1837|8.1872|8.2389|8.2798|8.2722|8.2584|8.2627|8.2655|8.293|8.2922|8.2937|8.3135|8.3321|8.3403|8.3599|8.3341|8.3408|8.303|8.2662|8.2429|8.239|8.2553|8.2836|8.2785|8.283|8.2564|8.2869|8.2778|8.2879|8.2687|8.2817|8.2614|8.2513|8.2474|8.2106|8.1932|8.2359|8.2317|8.2315|8.2243|8.2056|8.204|8.2078|8.2095|8.1963|8.1894|8.1889|8.1759|8.1872|8.176|8.1856|8.2261|8.1983|8.1926|8.2|8.2062
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||10.4|10.47|10.45|10.52|10.52|10.43|10.26|10.3|10.35|10.335|10.699|10.4025|10.555|10.45|10.53|10.5925|10.7385|10.75|10.88|10.975|10.975|11.17|11.0975|11.125|11.1675|11.17|11.17|11.17|11.195|11.1785|11.1975|11.2|11.23|11.205|11.1875|11.1685|11.1585|11.185|11.11|11.17|11.1995|11.215|11.17|11.155|11.19|11.2|11.22|11.2185|11.275|11.275|11.295|11.265|11.2625|11.2255|11.23|11.1|11.125|11.085|11.2|11.25|11.2925|11.2925|11.2925|11.2925|11.2935|11.2945|11.2945|11.2945|11.3|11.3|11.24|11.29|11.24|11.3|11.25|11.2745|11.2455|11.2055|11.23|11.245|11.255|11.2475|11.2475|11.2245|11.202|11.18|11.2075|11.1675|11.21|11.2205|11.21|11.19|11.19|11.21|11.2375|11.21|11.21|11.2535|11.2545|11.2545|11.21|11.21|11.237|11.247|11.225|11.32|11.275|11.275|11.275|11.335|11.38|11.425|11.44|11.45|11.45|11.47|11.435|11.475|11.475|11.3425|11.3425|11.355|11.365|11.41|11.41|11.41|11.425|11.41|11.405|11.4|11.3855|11.24|11.08|11.14|11.475|11.35|11.43|11.5|11.58|11.64|11.66|11.67|11.62|11.62|11.68|11.7|11.58|11.6|11.69|11.71|11.78|11.94|11.97|11.97|11.97|12|12.04|12.04|12.05|12.04|11.95|11.935|11.86|11.83|11.82|11.84|11.83|11.91|11.97|12.02|12.02|12.07|12.095|12.09|12.08|12.08|12.104|12.05|12.1|12.1|12.1|12.1|12.1|12.1|12.1|12.08|12.1|12.12|12.16|12.16|12.15|12.125|12.1|12.1675|12.17|12.16|12.16|12.105|12.17|12.23|12.275|12.295|12.3|12.25|12.2|12.275|12.28|12.28|12.25|12.3|12.16|12.12|12.09|12.14|12.09|12.12|12.1|12.215|12.2575|12.3|12.33|12.34|12.35|12.45|12.45|12.48|12.42|12.42|12.37|12.34|12.26|12.25|12.1|12.09|12.08|12.08|12.07|12.1|12.18|12.2|12.28|12.28|12.28|12.32|12.36|12.38|12.39|12.39|12.44|12.42|12.44
00059|2158|/currencies/usd-mga|CURRENCY:MGA||1657|1666|1666|1666|1665|1670|1681|1681|1681|1686|1675|1675|1700|1708|1720|1720|1725|1745|1775|1800|1821|1812|1812|1815|1827|1842|1830|1839|1843|1846|1836|1845|1833|1825|1828|1810|1803|1799|1794|1780|1780|1775|1777|1770|1772|1765|1765|1762|1775|1775|1795|1791|1789|1778|1765|1777|1765|1775|1779|1782|1769|1772|1774|1780|1775|1785|1782|1782|1800|1800|1798|1796|1798|1800|1805|1795|1793|1777|1775|1777|1777|1770|1770|1770|1769|1760|1760|1760|1759.41|1748|1748|1748|1745|1751.53|1766|1766|1766|1777|1770|1770|1770|1770|1762|1770|1770|1779|1779|1805|1787|1787|1812|1811|1814|1814|1815|1815|1805|1807|1807|1808|1808|1808|1818|1818|1818|1818|1815|1818|1824|1828|1822|1822|1822|1822|1830|1831|1820|1835|1832|1848|1840|1845|1836|1838|1840|1833|1833|1833|1840|1844|1832|1834.49|1836|1845|1841|1837|1833|1840|1835|1838|1828|1851|1842|1823|1830|1830|1827|1826|1820|1823|1820|1820|1833|1833|1828|1822|1829|1825|1824|1808|1815|1815|1815|1818|1808|1815|1808|1815|1812|1820|1825|1832|1829|1830|1830|1838|1845|1841|1841|1840|1846|1846|1846|1845|1844|1844|1849|1857|1859|1860|1854|1849|1847|1840|1839|1840|1843|1845|1845|1843|1835|1838.35|1838.35|1836|1840|1838.24|1837.1801|1837.1801|1831|1831|1831|1828|1830|1825|1820|1812|1810|1820|1820|1825|1834|1834|1834|1836|1840|1848|1848|1840|1845|1842|1850
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||38.73|38.73|38.8|38.99|38.99|39.3|39.5|39.75|39.5|38.86|38.86|39.35|39.35|39.35|40|40|40|39.78|40.04|40.32|40.32|40.2|40.4|40.4|40.4|41.1|41.4|41.05|41.05|41.91|41.64|41.76|41.76|41.94|42.05|42.1|42.1|42.35|41.79|41.96|41.41|41.41|41.55|41.55|41.55|41.55|41.2|41.7|41.82|41.9|41.9|42.31|41.65|41.34|41.34|41.16|41.16|41.47|41.75|41.75|41.6|41.65|41.65|41.65|41.6|41.65|41.65|41.74|42.22|42|42.54|42.54|42.63|42.51|42.56|42.54|42.2|42.28|41.75|41.5|41.69|41.8|41.8|41.66|41.66|41.81|41.51|41.51|41.57|41.21|41.21|41.2|41.2|41.32|41.7|41.7|41.7|41.89|41.89|42.07|42.07|42.07|41.5|41.8|42.07|42.07|42.15|42.15|42.47|42.47|42.47|42.1|42.66|42.96|42.96|42.96|42.96|42.96|42.96|42.8|43.12|43.12|43.29|43.29|43.29|43.2|43.49|43.36|43.27|43.27|43.27|43.4|43.4|43.4|43.4|43.4|43.59|43.59|43.6|43.6|44|44.17|44.22|44.11|44.17|44.2|44.25|44.77|44.75|44.95|44.94|44.94|44.7|44.8|44.96|44.87|44.87|44.98|45.41|45.41|45.41|45.41|45.47|45.47|45.47|44.86|44.86|44.78|44.57|44.4|44.4|44.4|44.88|44.88|44.88|44.5|44.92|44.92|44.56|44.44|44.44|44.44|44.44|44.38|44.38|44.2|44.3|44.3|44.3|44.4|44.98|44.98|45.07|45|45|45.06|45.602|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.73|45.93|45.752|45.812|45.613|45.585|45.602|45.192|45.155|45.155|45.155|45.297|45.37|45.37|45.54|45.54|45.121|45.121|45.121|45.275|45.275|45.48|45.025|45.04|45.28|45.45|45.45|45.21|45.21|45.21|45.01|45.2|45.02|45.08|44.734|44.734|44.606|44.769|44.595|44.886|44.886|44.729|44.746|44.827|44.93
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR||25.02|25.6|25.35|25.65|25.5|25.5|25.5|26.15|25.25|25.8|25.7|26.2|26|26|26|25.95|26.6|26.85|26.6|26.5|26.75|26.8|27|27|27|27|27.5|27.5|27.5|27.5|27.5|27.5|27.5|27|27.5|28.35|28|28.35|27.5|27.5|28|27.55|27.5|27.7|28.45|28.55|28.2|27.8|28.2|28.2|28.51|28.5|28.48|28.3|28.3|27.6|27.6|27.9|26.7|27.1|27.1|27.1|28|27|27.1|27.1|27.1|26.6|27|27.6|27.6|27.6|27.8|27.9|28.6|28.65|28.65|28.65|28.7|28.8|29.2|29|29.35|29.45|29.1|29.2|29.55|29.29|29.55|29.3|29.6|29.15|29.65|29.7|29.4|29.4|29.4|29.75|29.75|29.75|29.4|29.5|29.4|29.75|29.5|29.95|29.95|29.9|29.8|30|30.05|29.7|30.09|29.8|28.45|29.8|30.15|29.7|29.9|29.58|29.8|29.8|29.97|29.8|29.8|29.5|29.3|29.2|29.3|29.7|30.05|30|30|30|30|30|30|30.3|30.29|30.3|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.5|30.8|30.5|31.1|31|30.8|30.5|30.8|30.98|30.3|30.67|30.62|30.62|29.9|30.52|30.42|29.9|29.7|29.7|30.01|30|30.2|30|30.3|30.75|30.78|30.8|30.4|30.4|30.3|30.8|30.6|30.6|30.6|30.7|30.81|30.81|30.81|30.75|30.75|30.5|30.5|31|31|31|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.4|31.54|31.4|31.55|31.53|31.3|31.3|31.3|31.3|31.3|31.11|31.3|31.3|31.3|31.2|31.2|31.2|31|31|31|30.95|30.9|30.95|30.95|30.95|30.6|30.9|30.79|30.7|30.47|30.65|30.6|30.6|30.65|30.7|30.65|30.65|30.7|30.65|30.85|31.3|31.7|31.7|31.7|31.7|31.4|31.7|31.3|31.8|31.7|31.8|31.8
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||12.96|12.96|12.96|12.98|12.96|12.95|12.96|12.95|12.95|12.95|12.96|12.96|12.96|12.95|12.98|12.96|12.96|12.96|12.96|12.95|12.98|12.96|12.96|12.96|12.96|12.95|12.98|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.98|12.98|12.96|12.95|12.96|12.96|12.96|12.96|12.95|12.96|12.98|12.96|12.96|12.98|12.98|12.98|12.98|12.96|12.96|12.96|12.96|12.96|12.98|12.95|12.96|12.96|12.98|12.96|12.95|12.96|12.96|12.97|12.97|12.97|12.97|12.98|12.98|12.98|12.98|12.97|12.97|12.98|12.98|12.97|12.94|12.97|12.98|12.98|12.94|12.94|12.94|12.97|12.94|12.94|12.97|12.94|12.94|12.94|12.97|12.94|12.94|12.94|12.97|12.97|12.97|12.97|12.94|12.94|12.94|12.94|12.94|12.94|12.97|12.94|12.95|12.94|12.98|12.97|12.94|12.94|12.94|12.97|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.94|12.97|12.97|12.97|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.94|12.95|12.95|12.97|12.97|12.95|12.96|12.96|12.97|12.96|12.96|12.96|12.97|12.97|12.97|12.97|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.97|12.97|12.97|12.96|12.96|12.96|12.94|12.94|12.94|12.96|12.94|12.94|12.96|12.96|12.97|12.96|12.94|12.94|12.96|12.94|12.96|12.96|12.96|12.94|12.94|12.93|12.93|12.96|12.93|12.96|12.97|12.93|12.96|12.93|12.96|12.96|12.93|12.96|12.93|12.96|12.96|12.93|12.93|12.96|12.96|12.96|12.96|12.91|12.96|12.91|12.96|12.96|12.96|12.97|12.96|12.91|12.96|12.97|12.96|12.96|12.97|12.97|12.91|12.97|12.96|12.97|12.96|12.93|12.91|12.97|12.97|12.97|12.92|12.97|12.97|12.96|12.97|12.97|12.97
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||139.25|139.25|139.5|139.15|138.75|138.75|139.25|138.75|139.22|139.25|138.75|138.75|139.55|139.25|139.5|139.75|139|139.779|139.091|138.75|139|138.75|138.75|139.3|139.25|139.28|139.27|139.25|138.75|139.75|138.9|138.95|138.95|138.9|138.75|138.8|138.75|138.75|138.75|138.75|138.9|138.95|138.75|138.75|138.95|138.2|137.35|137.25|139|139|138.5|139|137.4|139.6|139.45|138.75|138.95|137.55|139.45|139.65|138.9|138.9|138.9|138.1|139.55|138.08|138.08|138.1|139|139.25|138.05|139|139.25|138|138|139|138.65|137.9|139|139|139|139.15|139.2|139.2|137.8|137.6|139.15|139.15|139.75|139.1|139.1|139.1|139.66|138.5|138.5|138.5|138.5|138.5|137.4|137.4|137.4|137.4|137.54|137.55|137.5|137.5|137.5|137.5|137.5|138|138|138|138|138|138|138|137.6|138.15|138.4|138.4|137.6|137.6|138.75|138.4|138.75|138.75|138.15|138.95|137.5|137.55|137.55|137.55|139.1|139.1|137.6|137.6|137.5|137.5|139|137.59|139.11|138.435|138.4|138.4|138.47|138.4|139|139|138.4|138.4|138.45|139.112|138.45|139.111|138.45|138.25|137.64|137.55|137.69|137.65|138.9|137.7|137.75|137.4|137.79|138.592|137.8|138.38|138.8|139.4|139.4|139.4|139.27|139.22|138.75|139|138.96|138.8|139.4|138.25|138.4|139.95|139.95|138.45|138.25|138.4|137.75|138|138.1|138.38|139.15|138.38|138.2|139.19|139.897|139.2|139.5|138.44|139.35|139.2|139.15|139.165|139.14|139.1|138.29|138.27|139.05|139.095|137.5|139.02|138.24|138.2|138.992|139|138.14|138.9|138.13|138.931|138.12|139|138.9|139.601|138.1|138.12|138.94|138.974|138.99|138.21|139.05|139.1|139.212|139.18|139.2|139.24|139.307|139.25|139.2|139.217|138.41|138.35|140.1|138.33|138.3|139.094|140|139|138.13|138.05|138.02|137.9|138.644
00065|39|/currencies/usd-mxn|CURRENCY:MXN||10.5548|10.628|10.684|10.6857|10.68|10.6732|10.6625|10.7248|10.6985|10.6642|10.675|10.7447|10.7255|10.747|10.7415|10.7595|10.7865|10.814|10.6938|10.689|10.6753|10.6897|10.6533|10.653|10.6926|10.7255|10.7551|10.7629|10.765|10.757|10.7198|10.7243|10.7258|10.722|10.7318|10.74|10.7478|10.7363|10.7725|10.813|10.7813|10.7879|10.797|10.8093|10.8102|10.8377|10.8618|10.8537|10.8855|10.9093|10.9123|10.8969|10.89|10.923|10.9325|10.8975|10.8959|10.902|10.9066|10.9016|10.8687|10.89|10.8593|10.8598|10.8663|10.9088|10.9026|10.8648|10.805|10.8067|10.81|10.803|10.8102|10.8175|10.834|10.8281|10.8074|10.8095|10.8185|10.7987|10.7897|10.803|10.7948|10.8126|10.8405|10.8676|10.8838|10.876|10.9108|10.9125|10.96|10.9615|10.959|10.9518|10.9603|10.956|10.9103|10.9145|10.8932|10.8455|10.8491|10.8775|10.7738|10.774|10.677|10.6878|10.6779|10.6642|10.6358|10.6447|10.6958|10.7095|10.7312|10.81|10.822|10.806|10.8217|10.7695|10.7739|10.7917|10.8137|10.7873|10.805|10.7988|10.8138|10.8195|10.8374|10.8411|10.8658|10.8642|10.878|10.888|10.909|10.8854|10.9107|10.9184|10.9241|10.9413|10.9602|10.968|10.9868|11.1139|11.0998|11.0665|11.059|11.065|11.1131|11.045|11.0512|11.0292|11.0123|11.0129|11.028|11.0695|11.0635|11.059|11.001|10.9995|11.0095|11.0362|11.0963|11.06|11.0747|11.1695|11.083|11.0158|10.973|10.9888|10.9215|10.909|10.9459|10.9485|10.9383|10.9177|10.9393|10.8908|10.904|10.944|10.8475|10.7996|10.7593|10.748|10.7462|10.6962|10.7308|10.7278|10.7482|10.7472|10.7485|10.7985|10.7565|10.7375|10.769|10.7503|10.7509|10.747|10.7482|10.7649|10.7791|10.8136|10.828|10.8072|10.784|10.7745|10.7095|10.723|10.746|10.762|10.8642|10.9183|10.905|10.8875|10.9053|10.8493|10.7952|10.7562|10.7012|10.6915|10.7314|10.74|10.7715|10.768|10.7595|10.7934|10.7592|10.7395|10.7615|10.794|10.7658|10.7637|10.7845|10.7823|10.7946|10.7862|10.7865|10.8242|10.8298|10.876|10.8887|10.9103|10.9292|10.9149|10.9067|10.915|10.918|10.9677|10.954|10.9582|10.9833|10.971|10.9746
00066|2168|/currencies/usd-myr|CURRENCY:MYR||3.1775|3.184|3.1945|3.1945|3.1795|3.1955|3.2125|3.1795|3.178|3.157|3.1645|3.165|3.1525|3.1555|3.173|3.189|3.17|3.1645|3.165|3.18|3.184|3.198|3.185|3.2025|3.2|3.211|3.213|3.216|3.218|3.2195|3.218|3.2177|3.2195|3.2305|3.2315|3.2355|3.231|3.2315|3.2315|3.2275|3.2265|3.227|3.2335|3.2315|3.2315|3.2285|3.237|3.2365|3.2625|3.2825|3.2905|3.2675|3.262|3.2675|3.2555|3.2525|3.2525|3.2525|3.2659|3.2635|3.268|3.279|3.279|3.2855|3.3065|3.307|3.302|3.3165|3.334|3.336|3.34|3.3355|3.3465|3.352|3.342|3.343|3.3215|3.31|3.3078|3.3125|3.3105|3.317|3.3225|3.3385|3.339|3.341|3.3485|3.3505|3.3625|3.3695|3.3595|3.3505|3.3595|3.3765|3.3625|3.3585|3.3635|3.3725|3.3475|3.332|3.3405|3.3225|3.3185|3.3305|3.3265|3.3365|3.3415|3.33|3.3262|3.335|3.3395|3.3385|3.3455|3.353|3.3675|3.372|3.3635|3.3585|3.3655|3.3755|3.37|3.369|3.362|3.3645|3.3725|3.3945|3.3835|3.401|3.4065|3.403|3.3885|3.387|3.4055|3.4165|3.4205|3.4245|3.4275|3.442|3.4385|3.4525|3.4845|3.4795|3.4745|3.4775|3.491|3.512|3.5075|3.497|3.5023|3.5025|3.5025|3.4955|3.5015|3.4905|3.496|3.481|3.4675|3.4775|3.4625|3.4815|3.4905|3.4825|3.5075|3.4895|3.4825|3.4725|3.473|3.472|3.447|3.4535|3.4575|3.4635|3.4575|3.4655|3.4575|3.4495|3.4625|3.4415|3.4225|3.4075|3.3975|3.4035|3.4095|3.435|3.4395|3.44|3.439|3.438|3.443|3.4425|3.4325|3.4395|3.4455|3.4425|3.4385|3.427|3.4305|3.4485|3.4615|3.477|3.4625|3.4525|3.449|3.4325|3.4265|3.4245|3.4225|3.4555|3.4565|3.4475|3.4415|3.454|3.4325|3.423|3.407|3.3945|3.3905|3.394|3.394|3.395|3.3855|3.3865|3.387|3.3815|3.3845|3.3855|3.387|3.4|3.3992|3.399|3.4015|3.3985|3.402|3.3985|3.402|3.4055|3.4135|3.4195|3.4192|3.422|3.422|3.422|3.4195|3.4205|3.419|3.422|3.419|3.4215|3.4225|3.427|3.4335
00067|2170|/currencies/usd-nad|CURRENCY:NAD||8.009|8.0645|7.94|7.9427|8|8.0113|8.0838|8.138|8.0548|7.895|7.9915|7.895|7.84|7.805|7.7593|7.8125|7.9263|7.8813|7.64|7.7447|7.705|7.753|7.53|7.405|7.416|7.5175|7.64|7.6775|7.7485|7.64|7.552|7.55|7.5685|7.6125|7.6278|7.6698|7.727|7.6338|7.641|7.609|7.39|7.298|7.3535|7.257|7.133|7.1|7.122|6.94|6.9733|7.045|7.0802|7.03|6.9975|6.88|6.79|6.696|6.7035|6.7335|6.82|6.7994|6.846|6.82|6.7863|6.787|6.7865|6.8|6.768|6.784|6.8075|6.933|6.935|6.944|6.95|6.901|6.854|6.8713|6.814|6.698|6.678|6.6633|6.62|6.6295|6.6703|6.7235|6.734|6.7301|6.74|6.724|6.7938|6.8635|6.89|6.7533|6.725|6.75|6.65|6.6833|6.64|6.654|6.55|6.569|6.6885|6.595|6.4363|6.445|6.42|6.4905|6.506|6.5308|6.46|6.5177|6.49|6.4545|6.486|6.789|6.6707|6.6978|6.7901|6.7428|6.766|6.7688|6.778|6.6988|6.68|6.7098|6.8|6.82|6.77|6.8125|6.88|6.8735|6.8|6.837|6.85|6.865|6.9215|6.9195|6.94|6.9831|7.0225|7.0485|7.16|7.125|7.12|7.1|7.1238|7.1563|7.19|7.16|7.1763|7.18|7.15|7.1|7.083|7.1195|7.1918|7.18|7.129|7.2|7.19|7.239|7.34|7.305|7.323|7.364|7.28|7.15|7.12|7.12|6.98|7.009|6.99|7.0878|7.0355|7.065|7.1|7.06|7.048|6.88|6.796|6.796|6.779|6.78|6.83|6.9|6.92|6.94|6.93|6.92|6.98|6.97|6.93|6.96|6.98|6.94|6.94|6.93|7|7.04|7.09|7.15|7.146|7.1|7.09|7.1|7.041|7.06|7.08|7.14|7.188|7.24|7.18|7.2|7.18|7.13|7.13|7.1|7.06|7.07|7.1074|7.1|7.06|7.04|7.105|7.025|7.02|6.97|6.96|7|6.93|6.88|6.91|6.9|6.98|6.87|6.87|6.83|6.87|6.92|6.97|6.99|6.99|7.05|6.967|6.91|6.98|7.03|7|7|6.99|6.99|7.07
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||117.195|117.065|117.015|117.045|116.865|116.75|116.615|116.615|116.615|116.55|116.645|116.505|116.525|116.575|116.6|116.675|116.705|116.935|116.855|117.025|117.02|117.035|117.025|117.1|117.065|117.285|117.295|117.425|117.53|117.3|117.3|117.65|117.535|117.7|117.475|117.6|117.48|117.65|117.585|117.675|117.635|117.725|117.725|117.95|117.95|117.95|118|117.9|117.9|117.9|117.495|117.505|117.2|117.75|117.75|117.75|117.75|118.25|117.75|118.25|118.3|118.4|118.35|117.95|118.45|118.45|118.45|118.45|118.1|118.1|118.15|117.9|118.15|118.05|118.3|118.3|118.3|118.3|118.35|118.04|118.45|118.35|118|118.83|118.75|118.75|118.75|119.15|119.1|118.865|118.855|118.875|119|119|119.085|119.145|119.205|119.045|119.325|119.25|119.2|119.2|119.25|119.25|119.25|120.25|121.25|121.3|121.35|121.2|121.15|121.35|121.3|121.4|121.75|121.55|122.6|123.25|124.15|124.35|124.6|124.6|124.6|124.75|124.75|124.75|124.65|124.55|124.7|125.15|125.05|125.05|125.15|125.25|125.15|125.315|125.55|125.45|125.55|125.65|125.705|125.545|126.15|126.25|126.025|126.035|126.2|126.3|126.3|126.27|126.3|126.075|126.175|126.235|126.225|126.26|126.305|126.5|126.345|126.5|126.3|126.305|126.2|126.3|126.315|126.275|126.895|126.96|127.15|127.15|127.05|127.25|127.055|127.085|127.25|127.05|127.135|127|127.25|127.3|127.35|127|127|127.1|126.8|126.9|127|127.05|127.05|127.2|127.4|127.2|127.2|127.275|127.2|127.275|127.35|127.25|127.35|127.375|127.4|127.375|127.525|127.45|127.45|127.48|127.5|127.45|127.515|127.5|127.4|127.595|127.55|127.5|127.55|127.49|127.5|127.51|127.65|127.485|127.515|127.65|127.65|127.5|127.525|127.6|127.65|127.63|127.55|127.555|127.535|127.67|127.54|127.55|127.525|127.5|127.65|127.4|127.45|127.25|127.325|127.45|127.3|127.3|127.675|127.925|127.95|127.975|128|128.07|128.05
00070|59|/currencies/usd-nok|CURRENCY:NOK||5.0874|5.065|5.0714|5.065|5.0589|5.1678|5.2565|5.2445|5.17|5.0967|5.0987|5.0326|5.083|5.0665|5.0788|5.0914|5.1182|5.1042|5.1069|5.1241|5.1391|5.1638|5.1666|5.1619|5.1839|5.25|5.3003|5.2952|5.3055|5.3292|5.327|5.3738|5.3795|5.4024|5.4634|5.462|5.4935|5.5171|5.5016|5.4935|5.4|5.3954|5.3724|5.3994|5.3826|5.4266|5.4482|5.4002|5.421|5.4641|5.4752|5.475|5.4379|5.3914|5.3038|5.2454|5.2509|5.2658|5.2693|5.3548|5.3525|5.3302|5.3056|5.3406|5.391|5.4295|5.3959|5.4052|5.4435|5.5132|5.5568|5.5418|5.5655|5.5592|5.5577|5.5383|5.5209|5.4203|5.3951|5.3854|5.4184|5.4219|5.4525|5.4605|5.4703|5.4773|5.5095|5.4777|5.4374|5.4364|5.3996|5.3809|5.3543|5.3902|5.3699|5.3823|5.452|5.4553|5.3878|5.3575|5.3897|5.3097|5.242|5.254|5.272|5.3295|5.3697|5.3844|5.3624|5.3343|5.3391|5.3298|5.355|5.3859|5.3909|5.3896|5.3455|5.3533|5.3561|5.3796|5.3822|5.3705|5.3811|5.3647|5.4205|5.4275|5.3935|5.4038|5.4297|5.4078|5.3719|5.3573|5.3838|5.4468|5.4841|5.504|5.5013|5.5031|5.5172|5.5563|5.5535|5.611|5.621|5.6108|5.6155|5.673|5.692|5.7349|5.758|5.78|5.7831|5.8104|5.7914|5.8135|5.8154|5.8086|5.8045|5.807|5.8569|5.8956|5.9115|5.9035|5.9028|5.9198|5.8815|5.859|5.8173|5.813|5.7449|5.7464|5.7667|5.7426|5.753|5.7854|5.8261|5.8011|5.824|5.8278|5.7801|5.7412|5.7114|5.7118|5.704|5.7113|5.7078|5.7099|5.7194|5.73|5.7286|5.7614|5.7953|5.7905|5.7988|5.803|5.8145|5.8095|5.8065|5.8854|5.8954|5.9108|5.9401|5.9267|5.92|5.9618|5.9773|6.0075|6.0149|6.0253|6.0785|6.073|6.0609|6.0555|6.0034|5.9748|5.9644|5.963|5.979|6.0188|6.0258|6.0285|5.9884|6.0083|6.006|6.018|6.0095|6.0381|6.0354|6.0435|6.0305|6.0004|6.007|6.0242|6.0338|5.9868|5.9975|5.9638|5.958|5.9635|5.961|5.9608|5.9342|5.935|5.9457|5.9551|5.932|5.9408|5.9571|5.9375|5.952|5.9424|5.9405
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.2682|1.2558|1.2387|1.239|1.2335|1.2366|1.2498|1.2558|1.2421|1.2223|1.2311|1.2188|1.2168|1.221|1.2353|1.2415|1.2552|1.247|1.2412|1.2432|1.2369|1.2372|1.2231|1.221|1.2167|1.225|1.2306|1.2341|1.2464|1.2505|1.2455|1.256|1.2623|1.262|1.2631|1.256|1.2626|1.2628|1.2606|1.2697|1.2571|1.2541|1.2555|1.265|1.2625|1.2816|1.2852|1.2893|1.2905|1.2994|1.3021|1.3118|1.2997|1.2873|1.2798|1.2596|1.2625|1.2681|1.27|1.2903|1.2923|1.3006|1.2892|1.283|1.2882|1.3012|1.2824|1.2893|1.2947|1.2984|1.3026|1.3023|1.3016|1.3153|1.3168|1.317|1.2987|1.2721|1.2682|1.259|1.2718|1.2788|1.2786|1.284|1.2955|1.3053|1.3007|1.289|1.2873|1.2875|1.3122|1.3092|1.3154|1.318|1.3029|1.3062|1.3089|1.3113|1.3036|1.3016|1.3116|1.3108|1.2775|1.2786|1.2661|1.2821|1.2963|1.3031|1.2912|1.2912|1.2955|1.2912|1.3019|1.3108|1.3146|1.3172|1.3317|1.3179|1.3221|1.3226|1.3062|1.289|1.2858|1.2897|1.3048|1.304|1.3011|1.3094|1.3203|1.3084|1.3031|1.3012|1.3167|1.3273|1.3389|1.3378|1.3346|1.3387|1.3405|1.3561|1.3738|1.3949|1.3955|1.3902|1.3955|1.413|1.43|1.4401|1.4405|1.4327|1.4174|1.4142|1.4065|1.4073|1.4059|1.3931|1.3736|1.3841|1.3912|1.4138|1.4231|1.4217|1.4257|1.4096|1.3751|1.3504|1.3371|1.3289|1.2967|1.2989|1.3043|1.3038|1.2979|1.295|1.3033|1.2918|1.2987|1.2689|1.245|1.2362|1.2323|1.2387|1.2505|1.2587|1.2574|1.2585|1.2582|1.2686|1.274|1.2752|1.2791|1.276|1.2705|1.2682|1.2745|1.2744|1.2757|1.2907|1.2952|1.3026|1.2989|1.3004|1.3011|1.305|1.3089|1.316|1.3184|1.3233|1.3277|1.3284|1.3252|1.3091|1.3079|1.3194|1.3205|1.3247|1.3362|1.3408|1.3548|1.3667|1.3691|1.3723|1.3723|1.3693|1.3656|1.3678|1.3654|1.3654|1.3609|1.3515|1.3492|1.3501|1.3598|1.357|1.3554|1.3486|1.351|1.3545|1.3506|1.3484|1.3419|1.3443|1.3414|1.3349|1.3342|1.3387|1.3351|1.3353|1.3356|1.3337|1.3401
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3844|0.3841|0.3846|0.3846|0.3846|0.3845|0.3847|0.3846|0.3846|0.3846|0.3846|0.3846|0.3845|0.384|0.3843|0.3846|0.3846|0.3846|0.3846|0.3846|0.3848|0.3847|0.3847|0.3846|0.3843|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3844|0.3846|0.3846|0.3842|0.3846|0.3847|0.3847|0.3848|0.3847|0.3845|0.3846|0.3846|0.3848|0.3846|0.3846|0.3844|0.3846|0.3842|0.3845|0.384|0.3842|0.384|0.384|0.384|0.384|0.3845|0.3845|0.384|0.384|0.3838|0.3847|0.3847|0.384|0.3839|0.3839|0.3839|0.3838|0.3836|0.3838|0.3838|0.3838|0.3838|0.3838|0.3839|0.3838|0.3837|0.3837|0.3838|0.3832|0.3839|0.3839|0.3839|0.3837|0.3838|0.3839|0.3837|0.3839|0.3839|0.3849|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3841|0.384|0.3842|0.3841|0.3842|0.3841|0.384|0.3841|0.3839|0.3841|0.384|0.3841|0.3841|0.3841|0.3838|0.3838|0.3841|0.384|0.3841|0.3841|0.3839|0.3841|0.3837|0.3837|0.384|0.3837|0.384|0.384|0.3842|0.3842|0.3842|0.3842|0.3842|0.384|0.3837|0.3837|0.3838|0.3838|0.3835|0.3847|0.3847|0.3849|0.3848|0.3848|0.3848|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3848|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3848|0.3848|0.3849|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN||2.727|2.7327|2.7308|2.746|2.765|2.7803|2.7891|2.7911|2.7911|2.7883|2.8005|2.8071|2.805|2.806|2.802|2.8035|2.815|2.829|2.845|2.8661|2.8751|2.8795|2.884|2.8875|2.8875|2.8922|2.8905|2.895|2.8945|2.897|2.8965|2.9|2.899|2.8965|2.898|2.9025|2.906|2.9025|2.908|2.915|2.9215|2.925|2.922|2.928|2.929|2.9205|2.928|2.922|2.924|2.944|2.947|2.941|2.94|2.947|2.933|2.911|2.908|2.9111|2.957|2.955|2.955|2.965|2.96|2.965|2.974|2.997|2.991|2.989|2.981|2.9752|2.978|2.976|2.9742|2.972|2.9685|2.9673|2.973|2.9715|2.97|2.965|2.965|2.9703|2.96|2.978|2.983|2.994|2.995|2.9951|2.9921|2.9922|3.0031|3.009|2.9991|3|2.995|2.995|2.993|2.994|2.993|2.988|2.988|2.99|2.9903|2.9952|3|2.9961|2.995|2.9935|2.9988|2.993|2.999|3.009|3.014|3.016|3.017|3.016|3.018|3.014|3.018|3.016|3.017|3.011|3.012|3.008|3.015|3.015|3.019|3.017|3.014|3.02|3.025|3.057|3.081|3.094|3.1|3.11|3.112|3.11|3.118|3.122|3.129|3.135|3.133|3.14|3.15|3.153|3.159|3.159|3.16|3.161|3.1605|3.158|3.159|3.165|3.162|3.161|3.161|3.162|3.156|3.159|3.159|3.148|3.1454|3.1455|3.142|3.144|3.146|3.148|3.148|3.148|3.152|3.155|3.1565|3.156|3.156|3.16|3.161|3.16|3.158|3.157|3.156|3.156|3.156|3.157|3.157|3.158|3.1575|3.157|3.156|3.156|3.158|3.162|3.162|3.164|3.164|3.165|3.165|3.165|3.166|3.169|3.17|3.169|3.167|3.166|3.166|3.166|3.166|3.166|3.1685|3.17|3.169|3.17|3.171|3.1685|3.167|3.167|3.168|3.17|3.173|3.1735|3.17|3.168|3.168|3.163|3.162|3.161|3.156|3.151|3.16|3.1625|3.163|3.165|3.167|3.165|3.162|3.164|3.163|3.163|3.168|3.17|3.1715|3.169|3.168|3.172|3.174|3.175|3.177|3.177|3.177|3.176|3.177
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||2.6267|2.624|2.6309|2.6316|2.6357|2.6371|2.6413|2.6688|2.6462|2.6385|2.6385|2.6413|2.6413|2.6392|2.6385|2.6385|2.6371|2.6247|2.6455|2.6567|2.656|2.6596|2.6582|2.656|2.6638|2.6638|2.6667|2.6667|2.6596|2.6617|2.6617|2.6624|2.6617|2.6617|2.6582|2.6638|2.661|2.6596|2.6596|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6582|2.6667|2.6724|2.6745|2.6717|2.6724|2.6631|2.6724|2.6724|2.6745|2.6709|2.6702|2.6688|2.6717|2.6795|2.6695|2.6589|2.6688|2.6738|2.6667|2.6738|2.6824|2.6717|2.6667|2.6681|2.6667|2.6681|2.6667|2.6667|2.6667|2.6667|2.6724|2.6667|2.6667|2.6645|2.6624|2.6652|2.6652|2.6681|2.6316|2.6185|2.613|2.6164|2.6518|2.6752|2.6954|2.6652|2.6596|2.6525|2.681|2.6918|2.6667|2.6344|2.6178|2.6954|2.7345|2.7435|2.7473|2.7495|2.7473|2.7435|2.7174|2.7263|2.7174|2.7174|2.7174|2.7181|2.7181|2.7322|2.7632|2.7886|2.784|2.7878|2.7709|2.7709|2.7716|2.7716|2.7685|2.7709|2.733|2.7367|2.7724|2.7917|2.7785|2.7785|2.7801|2.7042|2.7049|2.7701|2.7739|2.7739|2.7465|2.777|2.777|2.7663|2.736|2.733|2.7352|2.733|2.7382|2.7167|2.7647|2.7382|2.7382|2.7382|2.733|2.7122|2.7457|2.7617|2.767|2.7609|2.7624|2.7739|2.7655|2.7663|2.7716|2.805|2.7701|2.7716|2.7701|2.7701|2.7685|2.7701|2.7701|2.7724|2.7801|2.7739|2.8106|2.8145|2.8169|2.8369|2.8169|2.8169|2.8514|2.8474|2.8417|2.7988|2.8169|2.8474|2.8474|2.8474|2.8474|2.845|2.8441|2.8098|2.8433|2.8441|2.8531|2.849|2.858|2.858|2.858|2.858|2.8596|2.8604|2.8604|2.8588|2.7972|2.8588|2.8604|2.8612|2.8596|2.8596|2.8612|2.8596|2.8596|2.8596|2.8596|2.8596|2.8506|2.849|2.8353|2.8629|2.8563|2.8401|2.845|2.8612|2.8393|2.8345|2.7964|2.791|2.8596|2.8074|2.8058|2.7878|2.7863|2.8098|2.8588|2.8604|2.8596|2.8082|2.8106|2.7556|2.7685|2.8169
00075|2179|/currencies/usd-php|CURRENCY:PHP||41.35|41.45|41.6|41.47|41.45|41.28|41.4|41.4|41.2|41.4|41.2|41.3|41.3|41.08|40.75|40.75|40.72|40.5|40.256|40.45|40.25|40.25|40.22|40.24|40.12|40.25|40.25|40.25|40.25|40.58|40.25|40.52|40.6|40.68|40.63|40.56|40.48|40.48|40.25|40.25|40.25|40.25|40.15|40.25|40.25|40.35|40.7|40.5|40.8|40.85|40.8|40.58|40.58|40.5|40.48|40.25|40.35|40.45|40.49|40.28|40.55|40.75|40.75|40.85|41.01|41.2|41.18|41.15|41.2|41.27|41.27|41.27|41.27|41.5|41.53|41.42|41.15|40.88|40.92|41.05|41.195|41.34|41.5|41.76|41.7|42.02|42.1|42.3|42.5|42.58|42.6|42.59|42.55|43.1|43|43.07|43.01|43.05|42.7|42.7|42.6|42.7|42.6|43.1|43.1|43.58|43.55|43.4|43.25|43.3|43.64|43.69|43.85|43.98|43.95|43.95|43.95|43.83|43.9|43.85|43.95|43.83|43.6|43.75|43.95|44.05|44.1|44.45|44.6|44.7|44.7|44.69|44.86|44.8|45|45.1|45.05|45.1|45.15|45.47|46.05|46.095|46.1|46.18|46.5|46.45|46.51|46.45|46.42|46.35|46.31|46.31|46.4|46.53|46.6|46.58|46.6|46.57|46.23|46.3|46.5|46.55|46.48|46.25|45.75|45.5|45.5|45.55|44.98|44.95|45.25|45.35|45.25|45.53|45.33|45.15|45.3|45.5|44.95|44.76|44.65|44.6|44.5|44.75|45.13|44.95|45.35|45.55|45.83|45.95|45.6|45.87|45.9|45.75|45.72|45.65|45.77|46.13|46.24|46.15|46|45.95|45.9|45.79|45.7|45.8|45.7|46.02|46.35|46.17|46.07|46.25|46.1|45.86|45.75|45.5|45.53|46|46.07|46|45.8|45.8|45.97|41.6|45.8|45.76|46.18|46.38|46.6|46.62|46.9|47.03|47.09|47.05|47.1|47.03|47.18|47.37|47.45|47.46|47.35|47.37|47.25|47.26|47.21|47.34|47.37|47.28|47.52|47.4|47.5
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||62.6|62.55|62.75|62.69|62.75|62.15|62.15|62.7|62.62|62.7|62.7|62.76|62.7|62.6|62.55|62.55|62.65|62.48|62.55|62.8|62.72|62.57|62.4|62.33|62.4|62.14|61.9|61.77|61.55|61.47|62.77|63.01|62.87|62.85|62.85|62.8|62.8|62.7|62.75|62.6|62.65|62.6|62.6|62.5|62.45|62.47|62.4|62.35|62.34|62.35|62.29|62.19|62.1|62.1|62.45|62.4|62.4|62.5|62.4|62.35|62.25|62|61.855|61.8|61.55|61.55|61.3|61.28|61.29|61.1|61.13|60.85|60.82|60.8|60.6|60.64|60.75|61.08|61.1|61.13|61.15|61.14|61.15|61.15|61.2|61.18|61.14|61.05|60.87|60.98|61.17|61.02|60.9|60.9|60.825|60.9|61.05|61.07|61.05|61|60.85|60.85|60.9|60.78|60.8|60.77|60.72|60.63|60.64|60.62|60.6|60.62|60.63|60.64|60.52|60.52|60.57|60.54|60.61|60.58|60.58|60.52|60.52|60.58|60.62|60.63|60.72|60.62|60.62|60.6|60.6|60.65|60.58|60.57|60.58|60.58|60.57|60.56|60.59|60.57|60.54|60.5|60.5|60.57|60.6|60.59|60.5|60.46|60.56|60.6|60.7|60.71|60.55|60.67|60.74|60.77|60.68|60.59|60.54|60.5|60.5|60.4|60.4|60.39|60.4|60.4|60.39|60.42|60.4|60.38|60.365|60.39|60.37|60.35|60.36|60.37|60.4|60.375|60.37|60.4|60.37|60.36|60.38|60.3|60.3|60.35|60.35|60.33|60.3|60.33|60.365|60.37|60.35|60.35|60.32|60.3|60.46|60.38|60.51|60.48|60.55|60.58|60.62|60.54|60.53|60.54|60.55|60.54|60.57|60.56|60.62|60.6|60.6|60.57|60.55|60.54|60.59|60.6|60.7|60.65|60.62|60.715|60.63|60.64|60.65|60.67|60.68|60.74|60.66|60.61|60.57|60.5|60.47|60.53|60.53|60.55|60.5|60.49|60.59|60.55|60.6|60.61|60.6|60.63|60.6|60.58|60.61|60.6|60.6|60.64|60.65
00077|40|/currencies/usd-pln|CURRENCY:PLN||2.2231|2.2094|2.2211|2.223|2.2214|2.249|2.2801|2.2764|2.2604|2.2349|2.2306|2.2235|2.2521|2.2598|2.2657|2.281|2.3139|2.3097|2.2977|2.3028|2.3057|2.303|2.305|2.3036|2.3172|2.3525|2.3765|2.3979|2.401|2.4237|2.4168|2.4269|2.4276|2.4441|2.4594|2.4633|2.4783|2.4828|2.4512|2.4479|2.3963|2.3942|2.3981|2.4133|2.4175|2.4408|2.4391|2.4385|2.4419|2.4658|2.4719|2.4839|2.4622|2.4413|2.406|2.3918|2.392|2.411|2.4099|2.4333|2.432|2.4417|2.4267|2.434|2.4433|2.4563|2.4255|2.439|2.4631|2.4788|2.4912|2.4946|2.5049|2.5112|2.4995|2.5|2.4934|2.4485|2.418|2.4151|2.411|2.4171|2.4319|2.4385|2.4318|2.4439|2.4509|2.4375|2.4395|2.4421|2.4635|2.4662|2.4612|2.466|2.467|2.4704|2.4852|2.491|2.472|2.4667|2.475|2.474|2.4555|2.462|2.4545|2.4883|2.5115|2.5046|2.4977|2.4949|2.5093|2.495|2.5028|2.526|2.5571|2.5585|2.5625|2.5686|2.5751|2.5991|2.6069|2.6002|2.6211|2.6139|2.6415|2.6508|2.653|2.6523|2.6588|2.6525|2.6422|2.6372|2.6371|2.6602|2.6608|2.6631|2.655|2.6633|2.6687|2.6906|2.6924|2.7115|2.7164|2.7081|2.7074|2.723|2.7402|2.7611|2.7793|2.791|2.7932|2.7913|2.7799|2.793|2.79|2.7974|2.7929|2.795|2.8123|2.8291|2.841|2.8285|2.821|2.8338|2.8001|2.769|2.7473|2.7452|2.7225|2.7217|2.7342|2.7359|2.7424|2.7606|2.766|2.755|2.758|2.7692|2.7572|2.738|2.713|2.713|2.7122|2.7084|2.704|2.713|2.7151|2.7114|2.715|2.7301|2.7381|2.7475|2.7519|2.753|2.7541|2.7477|2.7472|2.7734|2.7905|2.805|2.808|2.8031|2.8049|2.8218|2.8083|2.8087|2.8284|2.829|2.8574|2.8668|2.855|2.8595|2.857|2.8279|2.821|2.8107|2.8129|2.8203|2.8264|2.8365|2.8195|2.8226|2.8235|2.8114|2.799|2.7965|2.7901|2.798|2.7935|2.7685|2.7739|2.7704|2.7755|2.7564|2.7569|2.7481|2.7437|2.746|2.7548|2.7588|2.7679|2.7575|2.7554|2.7578|2.7597|2.7694|2.7791|2.7745|2.7927|2.7918|2.7964
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||4305|4315|4275|4275|4275|4385|4390|4525|4525|4525|4540|4540|4550|4560|4555|4560|4560|4570|4540|4535|4540|4580|4580|4580|4590|4590|4630|4690|4680|4690|4690|4690|4690|4690|4690|4670|4640|4640|4640|4660|4660|4670|4670|4670|4660|4660|4660|4660|4660|4660|4660|4660|4660|4660|4640|4640|4640|4630|4630|4660|4660|4750|4750|4750|4720|4720|4720|4720|4720|4720|4720|4720|4720|4680|4680|4680|4680|4660|4660|4660|4660|4660|4640|4640|4640|4650|4670|4690|4700|4700|4700|4700|4690|4640|4640|4660|4680|4710|4730|4730|4730|4665|4680|4680|4590|4590|4740|4750|4750|4790|4850|4890|4880|4908|4940|4940|4950|4950|4950|4940|4940|4940|4930|4925|4930|4930|4940|4940|4940|4950|4970|5020|5020|5020|5020|4980|4950|4960|4930|4925|4930|4930|4960|4970|4980|5010|5020|5050|5050|5050|5065|5090|5090|5090|5090|5100|5100|5100|5090|5090|5090|5090|5060|5060|5060|5060|5070|5070|5080|5080|5080|5080|5080|5090|5090|5090|5090|5090|5090|5090|5090|5090|5080|5080|5090|5100|5090|5080|5080|5070|5080|5090|5090|5100|5110|5110|5110|5110|5110|5110|5090|5060|5050|5040|5030|5040|5040|5060|5060|5060|5070|5070|5070|5090|5050|5035|5035|5030|5030|5030|5020|5010|5010|5010|5010|5010|5010|5015|5010|5010|5010|5010|5020|5020|5020|5030|5050|5030|5030|5040|5090|5090|5010|5010|5010|5000|4990|4990|4990|4980|4980
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.635|3.635|3.635|3.635|3.634|3.632|3.632|3.632|3.632|3.632|3.631|3.629|3.631|3.63|3.6285|3.63|3.634|3.633|3.633|3.6325|3.63|3.63|3.63|3.63|3.6325|3.632|3.6355|3.636|3.6325|3.635|3.635|3.635|3.636|3.635|3.636|3.635|3.635|3.634|3.634|3.6325|3.6325|3.631|3.633|3.631|3.6335|3.6348|3.634|3.6325|3.6365|3.638|3.6395|3.635|3.6381|3.637|3.638|3.639|3.635|3.638|3.639|3.639|3.638|3.638|3.637|3.638|3.635|3.6371|3.635|3.633|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.635|3.629|3.629|3.629|3.628|3.629|3.625|3.627|3.629|3.632|3.632|3.632|3.632|3.636|3.6363|3.6335|3.6358|3.635|3.636|3.6355|3.635|3.6345|3.6345|3.6344|3.6344|3.634|3.634|3.6335|3.633|3.6335|3.635|3.6365|3.6361|3.6366|3.6373|3.6369|3.6372|3.6372|3.6371|3.637|3.6373|3.6368|3.6372|3.6377|3.6375|3.6375|3.6375|3.6371|3.6371|3.6375|3.6369|3.636|3.6361|3.6361|3.6367|3.6372|3.6381|3.6382|3.6383|3.6385|3.6386|3.6385|3.6383|3.6386|3.6386|3.639|3.6389|3.639|3.6389|3.6395|3.6398|3.6388|3.6388|3.6389|3.6396|3.6395|3.6387|3.6387|3.6387|3.6397|3.6397|3.6395|3.6386|3.639|3.6397|3.6398|3.6388|3.6388|3.6388|3.6384|3.6388|3.6388|3.6388|3.6381|3.639|3.6381|3.639|3.6385|3.6385|3.6386|3.6384|3.6392|3.6392|3.6386|3.6388|3.6387|3.6383|3.6387|3.6387|3.6387|3.6388|3.6393|3.6388|3.6388|3.6388|3.6393|3.6393|3.6389|3.6389|3.6389|3.6389|3.6384|3.6384|3.6384|3.639|3.6381|3.6381|3.638|3.6388|3.6381|3.638|3.6383|3.6383|3.6383|3.6393|3.6382|3.6382|3.6382|3.639|3.6383|3.6384|3.6383|3.638|3.6385|3.6394|3.6388|3.6387|3.6387|3.6396|3.6395|3.6388|3.6388|3.6387|3.6385|3.6387|3.6387|3.6388|3.6387|3.6387|3.6387|3.6387|3.638|3.638|3.638|3.639|3.638|3.638|3.6381
00080|2184|/currencies/usd-ron|CURRENCY:RON||2.3567|2.3415|2.3436|2.3368|2.3459|2.372|2.4017|2.4004|2.3695|2.3533|2.3492|2.3375|2.3618|2.3628|2.3675|2.3804|2.4106|2.3914|2.3926|2.4224|2.4319|2.4386|2.4054|2.4035|2.399|2.4351|2.4558|2.4578|2.4621|2.4614|2.4573|2.4706|2.4728|2.4793|2.48|2.4769|2.504|2.5249|2.4966|2.4802|2.4346|2.429|2.451|2.4833|2.5012|2.5207|2.5368|2.5365|2.546|2.5505|2.5609|2.5238|2.498|2.4922|2.4842|2.4729|2.4684|2.4621|2.4663|2.433|2.4324|2.4234|2.4118|2.4241|2.4212|2.445|2.4217|2.4092|2.39|2.3916|2.4065|2.3954|2.4172|2.4428|2.4449|2.4465|2.4469|2.4013|2.3793|2.3801|2.3769|2.3797|2.3886|2.395|2.401|2.383|2.3719|2.3552|2.3484|2.3831|2.4062|2.4043|2.4064|2.3746|2.3495|2.3543|2.3683|2.3601|2.341|2.34|2.3465|2.3197|2.3022|2.3092|2.2986|2.3091|2.2979|2.2973|2.2759|2.2908|2.311|2.3055|2.3185|2.3277|2.343|2.3545|2.3415|2.3348|2.3369|2.3468|2.3424|2.337|2.3374|2.3328|2.338|2.3718|2.3613|2.366|2.3769|2.3613|2.3492|2.3346|2.3372|2.3744|2.383|2.3914|2.3879|2.4005|2.3933|2.4021|2.4273|2.415|2.3892|2.3774|2.3765|2.3864|2.3904|2.396|2.4161|2.4211|2.3945|2.3839|2.3718|2.3716|2.3741|2.3684|2.3675|2.38|2.384|2.4028|2.409|2.4038|2.4007|2.393|2.3615|2.3375|2.3153|2.3169|2.28|2.2855|2.2942|2.2843|2.2916|2.308|2.3037|2.2971|2.308|2.2789|2.2727|2.252|2.248|2.2575|2.26|2.2565|2.2575|2.2635|2.2625|2.2659|2.2642|2.269|2.279|2.279|2.28|2.289|2.289|2.272|2.2725|2.3005|2.3428|2.3496|2.351|2.346|2.3468|2.3833|2.3792|2.385|2.3889|2.408|2.4295|2.4418|2.4349|2.4424|2.4262|2.4107|2.4019|2.3982|2.411|2.4209|2.4215|2.4229|2.4114|2.4213|2.423|2.4275|2.4215|2.416|2.4075|2.4104|2.4165|2.4046|2.4055|2.4124|2.4213|2.413|2.4163|2.4226|2.4259|2.4311|2.4262|2.438|2.4265|2.4229|2.4189|2.4215|2.43|2.4415|2.4452|2.4385|2.4391|2.4399|2.4445
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||51.882|51.63|51.54|51.732|51.697|52.18|52.68|52.905|53.029|52.598|52.54|52.4|52.64|53.28|53.495|53.42|53.821|53.63|54.08|54.48|54.6|54.56|54.45|54.615|54.77|55.048|55.29|55.36|55.589|55.981|55.894|56.233|56.56|56.364|56.503|56.437|56.57|56.701|56.287|55.3|54.9|53.97|55.01|54.84|55.24|54.625|54.529|55.469|55.465|54.75|54.74|54.55|55.1|55.02|54.001|54|54.182|55.19|55.38|54.3|54.274|54.41|53.945|53.4|53.34|53.85|53.2|53.21|54.28|53.894|53.82|53.78|53.74|53.91|53.5|53.97|54.11|53.19|53.17|53.64|53.71|53.62|53.48|53.15|52.62|53.86|54.98|55.811|55.8|55.511|54.64|54.36|54.21|54.07|53.63|52.35|52.98|52.86|52.72|52.712|52.7|52.64|52.23|53|52.4|52.878|52.92|52.9|53.16|53.01|53.29|52.83|53.11|53.18|53.86|53.89|53.66|53.8|53.78|54.18|54.33|54.14|53.97|54.2|54.68|54.75|54.75|54.71|54.89|54.8|55.12|54.92|54.95|55.2|55.07|55.05|55.31|55.67|56.04|56.71|56.79|57.23|57.25|57.1|57.17|57.45|57.489|57.71|58.01|58|58.48|58.397|57.99|58.3|58.28|58.29|57.88|58.01|58.62|58.9|59.13|58.894|58.81|59.21|58.97|58.738|58.215|58.259|57.921|57.91|57.697|57.43|57.52|58.591|58.153|57.71|57.88|57.786|57.84|57.81|58.03|58.03|58.179|57.19|57.37|57.99|58.49|58.51|58.83|58.956|59.11|59.591|59.753|59.17|58.804|58.137|57.942|58.09|58.37|58.86|58.99|59.52|60.24|60.53|60.478|60.5|60.45|60.712|60.89|61.059|60.785|60.821|60.518|60.01|59.71|59.51|59.72|59.86|59.84|60.174|59.92|59.924|60.39|60.214|59.751|59.802|59.616|59.603|59.562|59.45|59.46|59.5|59.607|60.52|60.5|59.203|59.15|59.16|59.07|59.11|58.85|58.84|58.95|58.96|58.92|59.01|59.028|58.8|59.212|59.242|59.338
00082|2186|/currencies/usd-rub|CURRENCY:RUB||23.49|23.398|23.448|23.448|23.475|23.639|23.772|23.756|23.593|23.495|23.459|23.39|23.571|23.637|23.713|23.745|23.818|23.759|23.823|23.919|23.977|23.958|23.971|23.979|24.061|24.288|24.424|24.406|24.454|24.528|24.504|24.546|24.555|24.602|24.606|24.588|24.641|24.711|24.605|24.604|24.482|24.424|24.349|24.353|24.435|24.431|24.457|24.413|24.459|24.578|24.613|24.524|24.449|24.421|24.296|24.236|24.245|24.328|24.329|24.415|24.43|24.417|24.353|24.397|24.419|24.561|24.421|24.44|24.57|24.616|24.698|24.698|24.697|24.715|24.69|24.678|24.658|24.475|24.407|24.395|24.389|24.403|24.445|24.479|24.373|24.379|24.424|24.363|24.308|24.311|24.249|24.262|24.228|24.291|24.301|24.341|24.453|24.467|24.432|24.417|24.508|24.458|24.39|24.441|24.409|24.56|24.605|24.602|24.637|24.648|24.678|24.679|24.721|24.778|24.851|24.841|24.786|24.793|24.804|24.871|24.869|24.862|24.887|24.864|24.922|24.995|24.944|24.933|24.953|24.899|24.853|24.832|24.846|24.913|24.939|24.949|24.98|25.028|25.037|25.159|25.317|25.299|25.308|25.328|25.364|25.43|25.503|25.534|25.617|25.6|25.582|25.567|25.565|25.617|25.628|25.609|25.606|25.672|25.66|25.747|25.747|25.698|25.686|25.706|25.593|25.5|25.434|25.436|25.295|25.402|25.41|25.425|25.468|25.559|25.541|25.515|25.552|25.455|25.438|25.38|25.361|25.36|25.37|25.368|25.402|25.44|25.428|25.427|25.48|25.495|25.535|25.637|25.678|25.62|25.641|25.637|25.634|25.716|25.775|25.789|25.738|25.86|25.878|25.935|25.907|25.898|25.93|25.959|26.02|26.02|25.966|25.964|25.896|25.822|25.797|25.783|25.837|25.867|25.857|25.881|25.818|25.867|25.864|25.87|25.828|25.856|25.809|25.806|25.788|25.722|25.724|25.773|25.807|25.765|25.771|25.71|25.704|25.722|25.71|25.72|25.661|25.652|25.654|25.668|25.669|25.7|25.726|25.698|25.714|25.721|25.738
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||539.55|539.55|540.05|540.5|540.25|540.5|540|540.5|540.5|540|540.96|540.5|540.5|541.084|540.05|540.5|540|541.084|541.084|540.5|540|540.5|540.5|540.5|539.5|538.75|538.95|538.75|540.5|540.5|540.5|538.75|540.5|539|540.5|540.5|539.504|539.531|539.558|540.5|538|540.5|540.5|538.25|540|539.8|540.45|540.5|539|539|539.5|540.95|540.95|540.65|540.5|540.5|540.65|540.75|540.75|540.8|541.25|541.25|541|540|543|541|540|541|541|541.05|541|540|541|541.05|541.4|541.5|541|541.7|541.75|541.3|541.3|541.7|541.7|541.7|541.9|541.9|541.95|544|542.05|542.05|541.6|541.75|542.1|542.178|542.1|542.2|542|542.2|542.2|542.2|542.2|542.35|542.394|542.4|542.4|542.5|542.53|542.53|542.557|542.584|542.639|542.639|542.662|542.693|542.747|542.747|542.774|541.95|542.05|542.05|542.5|542.65|542.7|542.85|543|543.05|543.154|543.2|543.3|543.3|543.35|543.4|543.4|543.5|543.5|543.643|543.6|543.5|543.7|543.861|543.915|543.97|544|544|544.133|544|544.2|544.2|544.3|544.3|544.4|544.514|544.568|544.623|544.677|544.732|544.786|544.8|544.895|544.9|545|544.9|545.05|545.1|545.222|545.2|545.2|545.2|545.2|545.35|545.25|545.45|545.604|545.659|545.55|545.75|545.85|545.85|545.95|546|544.6|544.9|544.9|544.9|545|545.2|545.3|545.5|545.1|545.351|545.351|544.996|545.116|544.863|545.218|544.673|544.673|544.579|543.588|543.588|543.398|543.157|542.302|542.305|542.44|542.432|542.425|542.205|542.803|542.833|542.653|542.684|542.606|542.087|542.57|542.539|542.241|541.864|541.864|541.83|542.068|542.007|542.979|542.979|542.743|542.743|543.102|542.779|542.771|542.701|542.92|542.589|542.776|542.823|543.081|543.317|543.406|543.088|543.242|543.085|542.824|542.824|542.919|542.849|542.944|543.04|543.015|543.348|543.348|543.341|543.363
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7495|3.7499|3.7495|3.7495|3.7495|3.7495|3.75|3.7495|3.7485|3.7476|3.7405|3.7413|3.7425|3.7423|3.7475|3.7465|3.7483|3.7475|3.748|3.747|3.7455|3.7415|3.738|3.74|3.7445|3.749|3.7305|3.7305|3.7305|3.7302|3.7305|3.7305|3.7302|3.7305|3.7305|3.7305|3.7473|3.7477|3.748|3.745|3.7465|3.7445|3.7443|3.745|3.7476|3.7408|3.7455|3.7408|3.7465|3.7422|3.749|3.749|3.7428|3.743|3.743|3.743|3.7427|3.7483|3.7483|3.7505|3.749|3.7415|3.749|3.7495|3.7485|3.7485|3.7486|3.743|3.7485|3.7525|3.75|3.75|3.75|3.751|3.7505|3.748|3.7375|3.74|3.7425|3.73|3.7425|3.73|3.7425|3.7376|3.7177|3.71|3.705|3.69|3.695|3.684|3.705|3.7035|3.7025|3.7025|3.715|3.718|3.71|3.7198|3.725|3.7357|3.736|3.7377|3.7382|3.738|3.7388|3.74|3.739|3.7382|3.7405|3.741|3.7385|3.738|3.736|3.741|3.739|3.738|3.732|3.7375|3.7363|3.739|3.7363|3.7365|3.7366|3.7325|3.731|3.737|3.7395|3.7365|3.7405|3.7365|3.734|3.7365|3.739|3.737|3.7325|3.7325|3.7365|3.7367|3.738|3.7486|3.7502|3.75|3.7497|3.7496|3.7487|3.75|3.75|3.7497|3.7505|3.7506|3.7507|3.7509|3.7505|3.7505|3.7505|3.7506|3.7509|3.7504|3.7507|3.7504|3.7504|3.7507|3.7504|3.7503|3.7503|3.7508|3.7506|3.7504|3.7502|3.7502|3.7502|3.75|3.7501|3.7505|3.7496|3.75|3.75|3.75|3.7495|3.7495|3.7504|3.7498|3.7501|3.7506|3.7507|3.7504|3.7505|3.7496|3.7505|3.7505|3.75|3.7497|3.7503|3.7504|3.7507|3.7507|3.7503|3.7507|3.7507|3.7507|3.7507|3.7501|3.7505|3.7505|3.7501|3.7505|3.7505|3.7504|3.7502|3.7505|3.7505|3.7505|3.7501|3.7507|3.7502|3.7505|3.7502|3.7501|3.75|3.7496|3.7496|3.7496|3.7494|3.75|3.75|3.7505|3.75|3.7503|3.7503|3.7507|3.7506|3.7503|3.7503|3.7502|3.7501|3.7503|3.7503|3.7506|3.7502|3.7502|3.7502|3.7507|3.7507|3.7505|3.7505|3.7505|3.7505|3.7506|3.7506|3.7505|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR||7.955|7.955|7.9552|7.9575|7.9895|7.9895|7.9737|7.9895|7.9725|7.97|7.9895|7.9895|7.9895|7.975|7.9775|7.9785|7.9775|7.9782|7.9787|7.9895|7.9825|7.9895|7.9895|7.9855|7.9845|7.9835|7.9835|7.9825|7.9895|7.9895|7.9895|7.9906|7.9795|7.98|7.9775|7.9825|7.9895|7.985|7.9895|7.9895|7.9925|7.9895|7.9905|7.9875|7.9825|7.987|7.9895|7.9855|7.9855|7.9855|7.94|7.9855|7.9895|7.9675|7.9675|7.9895|7.9885|7.985|7.985|7.9965|7.9965|7.9965|7.9925|7.9955|7.9965|8|8|8|8|8.001|7.994|8|7.9927|7.992|7.9901|7.9885|7.9875|7.9875|7.9875|7.985|7.985|7.9865|7.9865|7.9865|7.9835|7.9825|7.9825|7.9825|7.981|7.9855|7.9855|7.9855|7.9855|7.9825|7.9825|7.9825|7.9825|7.984|7.9755|7.9755|7.9755|7.9755|7.9764|7.985|7.985|7.986|7.986|7.986|7.986|7.986|7.9865|7.9865|7.9865|7.9865|7.9865|7.9865|7.9872|7.987|7.987|7.987|7.987|7.987|7.987|7.989|7.989|7.989|7.9893|7.99|7.3785|7.3785|7.2105|7.2105|7.0965|7.0965|6.9905|6.9911|6.9755|6.975|6.9765|6.9794|6.9664|6.9439|6.9035|6.8726|6.8728|6.8675|6.868|6.868|6.868|6.869|6.836|6.8361|6.8217|6.7804|6.7762|6.746|6.7359|6.726|6.7262|6.7235|6.7235|6.7065|6.7075|6.68|6.6277|6.6277|6.4974|6.4974|6.497|6.497|6.4725|6.4725|6.4757|6.4685|6.4675|6.4525|6.453|6.453|6.4135|6.4135|6.396|6.362|6.362|6.3484|6.33|6.33|6.333|6.333|6.327|6.3277|6.3296|6.3263|6.3089|6.2948|6.2924|6.2924|6.2944|6.296|6.296|6.2775|6.2554|6.256|6.2568|6.2458|6.2462|6.2467|6.2606|6.2606|6.2618|6.2617|6.2607|6.2612|6.2187|6.1827|6.1827|6.1235|6.1235|6.1235|6.1235|6.1013|6.1018|6.1018|6.1023|6.1|6.1004|6.1008|6.1001|6.1009|6.1003|6.0977|6.0983|6.0994|6.0997|6.0986|6.0994|6.098|6.0984|6.1009|6.1001|6.0991|6.0976|6.0976|6.0981|6.0955|6.096|6.0975|6.0942|6.0947|6.0954|6.0938|6.0949
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||2.025|2.025|2.025|2.025|2.027|2.0201|2.0201|2.0201|2.0201|2.0201|2.0201|2.0201|2.0275|2.025|2.0256|2.0098|2.0098|2.0098|2.0098|2.0102|2.0102|2.0101|2.0101|2.0055|2.0055|2.0055|2.0055|2.0097|2.0097|2.0097|2.0097|2.0097|2.0135|2.0135|1.9981|1.9981|1.9981|2.0489|2.0489|2.0336|2.0336|2.0336|2.0303|2.0303|2.0337|2.0481|2.0481|2.0536|2.0536|2.071|2.0715|2|2|2.0223|2.0223|2.033|2.033|2|2|2.0378|2.0378|2|2.0415|2.0415|2|2.0475|2.0475|2.034|2.034|2.0232|2.0232|2.0232|2.0232|2.0232|2.0232|2.0232|2.0232|2.026|2.026|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2|2|2|2|2|2.0239|2|2|2|2|2|2|2|2|1.96|2.024|2|2|2|2|2|2|2|2|2|2|2|2|2.0415|2|2|2|2|2|2|2|2.0002|2.0002|2.0645|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.032|2|2|2|2.027|2.031|2|2|2|2.022|2|2|2|2|2.0035|2|2.0022|2.0014|2.0014|2.0012|2.0011|2.001|2|2.0007|2.0009|2|2|2|2|2.0003|2.0003|2.0003|2|2|2|2|2|2.0003|2.0003|2|2|2.0003|2|2.0003|2.0002|2.0003|2.0003|2.0002|2.0002|2.0001|2.0002|2.0002|2.0002|2.0002|2.0001|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.0002|2.0001|2.0001|2.0001|2.0003|2.0003|2.0003|2.0002|2.0002|2.0004|2.0004|2.0004|2.0005|2.0006|2.0015|2.0015|2.0013|2.0014|2.0015|2.0011|2.0011|2.0011|2.0011|2.0008|2.0008|2.0008|2.0009|2.0007|2.0005|2.0005|2.0005|2.0005|2.0005|2.0006|2.0005|2.0005|2.0006|2.0006|2.0006|2.0004|2.0004|2.0004|2.0001|2.0001|2.0003|2.0003|2.0003|2.0002|2.0001|2.0001|2.0001|2.0001|2.0001
00087|41|/currencies/usd-sek|CURRENCY:SEK||5.935|5.9061|5.9182|5.9351|5.9309|6.004|6.091|6.0808|6.0026|5.975|5.9654|5.943|6.0201|6.0193|6.0544|6.0629|6.0973|6.0714|6.0865|6.1135|6.1377|6.1272|6.1465|6.141|6.1588|6.2076|6.2643|6.2537|6.2676|6.3153|6.3013|6.3168|6.324|6.362|6.3967|6.4235|6.454|6.4641|6.4244|6.4149|6.324|6.3191|6.3185|6.3175|6.3046|6.3805|6.3855|6.3855|6.398|6.4471|6.4697|6.4441|6.4129|6.3936|6.3375|6.2904|6.2928|6.315|6.3188|6.3763|6.355|6.343|6.3048|6.3365|6.3893|6.4395|6.3815|6.3984|6.4618|6.5037|6.5505|6.5554|6.5445|6.563|6.545|6.5343|6.5039|6.4301|6.402|6.3883|6.3657|6.3803|6.3915|6.404|6.3404|6.3371|6.3535|6.3312|6.2907|6.2698|6.2141|6.2229|6.225|6.262|6.2524|6.2604|6.2953|6.3038|6.2595|6.2573|6.3269|6.3161|6.2705|6.2846|6.2669|6.3403|6.3649|6.3631|6.3416|6.3417|6.3516|6.352|6.3738|6.415|6.4285|6.4298|6.3905|6.3988|6.3915|6.4229|6.4103|6.3808|6.4065|6.3925|6.4413|6.4827|6.4555|6.459|6.4926|6.4744|6.4426|6.4233|6.4254|6.4918|6.4895|6.4961|6.4925|6.5091|6.531|6.5922|6.6142|6.6675|6.6645|6.6552|6.6572|6.7318|6.7675|6.7723|6.8035|6.8605|6.8842|6.863|6.8202|6.8388|6.8387|6.8462|6.8225|6.8299|6.885|6.9141|6.9202|6.8916|6.8694|6.9646|6.892|6.8364|6.7573|6.7607|6.6785|6.6761|6.6604|6.6617|6.6814|6.7137|6.7261|6.69|6.7042|6.716|6.702|6.6537|6.6205|6.6227|6.6185|6.6276|6.6209|6.626|6.6229|6.6231|6.6217|6.644|6.6687|6.7155|6.7085|6.6975|6.715|6.7522|6.78|6.8234|6.8405|6.8707|6.8633|6.852|6.8484|6.8822|6.8873|7.0047|7.0174|7.0248|7.0515|7.0553|6.982|6.9825|6.934|6.8898|6.8765|6.8752|6.9009|6.9035|6.8921|6.884|6.8395|6.8258|6.8142|6.8222|6.8021|6.8152|6.8083|6.806|6.7915|6.7435|6.7463|6.7914|6.8146|6.774|6.7734|6.7255|6.7196|6.723|6.7009|6.6996|6.6755|6.6792|6.6767|6.711|6.7051|6.7365|6.752|6.7329|6.7552|6.753|6.7731
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3759|1.3751|1.3777|1.3765|1.377|1.3796|1.3857|1.385|1.3849|1.375|1.3733|1.3757|1.3759|1.3776|1.3823|1.3849|1.3848|1.3828|1.3835|1.3879|1.3874|1.3891|1.3907|1.3922|1.3953|1.4037|1.4041|1.4048|1.4089|1.4099|1.4094|1.41|1.4105|1.4156|1.4142|1.4134|1.4158|1.4156|1.4146|1.4142|1.4129|1.4131|1.413|1.4158|1.417|1.4172|1.4201|1.4198|1.4254|1.4282|1.4329|1.4369|1.433|1.4277|1.4256|1.4262|1.4277|1.4257|1.4298|1.4295|1.4303|1.4327|1.4303|1.4318|1.4368|1.4387|1.4351|1.4445|1.4475|1.4499|1.4503|1.4499|1.4527|1.4584|1.4556|1.4557|1.4478|1.4399|1.4392|1.4367|1.4372|1.4378|1.4373|1.4426|1.4438|1.4439|1.4466|1.444|1.4402|1.4404|1.4393|1.4391|1.4399|1.4481|1.4449|1.4455|1.4451|1.4503|1.4441|1.4426|1.4451|1.4404|1.4365|1.4363|1.4363|1.4457|1.4475|1.4456|1.4462|1.4453|1.4494|1.4495|1.4515|1.4537|1.4585|1.462|1.4599|1.4569|1.4569|1.4617|1.4645|1.4615|1.4611|1.4604|1.462|1.4709|1.4677|1.4693|1.4778|1.4762|1.4746|1.4728|1.4813|1.4872|1.4949|1.4981|1.4963|1.5022|1.5001|1.5051|1.5084|1.51|1.5089|1.5082|1.5109|1.5173|1.5215|1.5207|1.5215|1.5229|1.5197|1.5204|1.5196|1.5197|1.5198|1.52|1.5173|1.5196|1.5192|1.5235|1.5236|1.5226|1.527|1.5319|1.5262|1.5184|1.5158|1.5172|1.5089|1.5084|1.5121|1.5133|1.5148|1.5163|1.5149|1.5096|1.5121|1.5104|1.5087|1.5042|1.5033|1.5058|1.5088|1.5105|1.5154|1.5155|1.5143|1.5129|1.5131|1.5137|1.5148|1.5176|1.5185|1.5167|1.5198|1.5209|1.5218|1.5282|1.5319|1.5365|1.5363|1.5357|1.5345|1.5345|1.5331|1.5361|1.536|1.5372|1.5403|1.5394|1.536|1.5381|1.5343|1.5308|1.5284|1.5273|1.5278|1.5277|1.5278|1.5259|1.5256|1.526|1.5254|1.5235|1.5273|1.5267|1.5218|1.5222|1.5186|1.5147|1.5136|1.5123|1.5163|1.5139|1.513|1.5122|1.5114|1.5143|1.5209|1.5201|1.5181|1.5156|1.5144|1.5115|1.5098|1.511|1.5103|1.5088|1.5086|1.509|1.5118
00089|2200|/currencies/usd-syp|CURRENCY:SYP||51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.2|51.2|51.2|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.4|51.53|51.53|51.53|51.55|51.6|51.6|51.62|51.63|51.73|51.73|51.73|51.73|51.73|51.75|51.75|51.82|51.85|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL||8.0251|8.14|8.11|7.96|8.07|8.025|8.13|8.155|8.18|8.0825|8.0325|8.1675|7.915|7.9425|7.8175|7.8125|8.02|7.9905|7.92|7.76|7.905|7.775|7.7425|7.54|7.42|7.5595|7.704|7.74|7.765|7.895|7.6825|7.6|7.6825|7.695|7.722|7.7125|7.76|7.779|7.715|7.625|7.59|7.453|7.36|7.4525|7.3075|7.185|7.195|7.133|6.998|7.105|7.0975|7.22|7.0625|7.0235|6.9475|6.83|6.74|6.76|6.8665|6.8555|6.873|6.9255|6.8675|6.83|6.8125|6.81|6.81|6.7915|6.824|6.9675|7.025|6.965|7.02|7.04|6.94|6.925|6.9175|6.8305|6.765|6.6895|6.6975|6.67|6.6855|6.7375|6.7835|6.8078|6.8365|6.7905|6.805|6.8825|7.015|6.81|6.8225|6.7875|6.8125|6.7015|6.7645|6.68|6.6895|6.686|6.736|6.752|6.635|6.53|6.445|6.512|6.57|6.565|6.56|6.5695|6.581|6.5375|6.4875|6.585|6.6605|6.7505|6.8645|6.8005|6.815|6.804|6.8795|6.785|6.755|6.742|6.854|6.8635|6.8561|6.877|6.917|6.8895|6.9085|6.874|6.8805|6.89|7.01|6.9875|6.965|6.999|7.031|7.075|7.1805|7.1925|7.16|7.128|7.1405|7.183|7.238|7.24|7.186|7.249|7.21|7.195|7.165|7.1325|7.209|7.276|7.215|7.21|7.275|7.25|7.37|7.3855|7.385|7.5015|7.37|7.267|7.1575|7.1725|7.137|7.03|7.07|7.106|7.0785|7.0925|7.126|7.1|7.08|7.07|6.85|6.825|6.82|6.82|6.82|6.88|6.93|6.93|6.93|6.93|6.991|7.01|6.964|6.985|7.002|6.964|6.988|6.92|7.014|7.092|7.128|7.19|7.177|7.123|7.115|7.12|7.05|7.06|7.105|7.174|7.202|7.253|7.2|7.244|7.23|7.174|7.168|7.151|7.12|7.109|7.15|7.167|7.068|7.084|7.139|7.065|7.062|6.98|6.974|7.03|6.952|6.924|6.95|6.925|7|6.89|6.88|6.8505|6.9325|6.95|6.95|7.0483|7.0575|7.1024|7.03|6.93|6.99|7.082|7.0435|7.02|7.13|7.03|7.08
00091|147|/currencies/usd-thb|CURRENCY:THB||31.38|31.25|31.31|31.23|31.3|31.35|31.25|31.21|31.04|31.12|31.08|31.25|31.26|31.35|31.45|31.3|31.32|31.32|31.25|31.42|31.45|31.2|30.7|31.95|32.02|32.21|31.04|31|31.2|31.3|31.5|31.35|31.3|31.8|31.7|31.15|31.3|31|31|30.75|30.8|30.7|30.75|30.9|31|31|31|31|30.75|30.65|30.6|30|30.2|29.7|29.5|29.55|29.55|29.4|29.2|29.4|29.65|29.55|29.7|29.65|29.8|29.9|29.4|29.3|29.8|29.82|33.67|30.05|30.1|30.4|30.45|30.25|30.15|30.05|30.08|29.95|30.1|29.9|30.2|30.15|30.2|30.4|30.5|30.55|30.7|30.78|31.05|30.85|31|31.1|31.12|31.22|31.355|31.43|31.35|31.3|31.5|31.38|31.475|31.45|31.38|31.3|31.51|31.5|31.5|31.45|31.42|31.48|31.52|31.3|31.4|31.46|31.34|31.3|31.3|31.32|31.15|31.395|31.37|31.25|31.3|31.2|31.23|31.4|31.4|31.6|31.6|31.65|31.35|31.5|31.5|31.75|31.55|31.6|31.6|31.55|31.8|31.7|31.65|31.9|32|32|32.1|32.1|32.2|32.2|30.3|31.98|32|32.15|32.35|32.3|32.5|32.15|32.05|32.19|32.5|32.33|32.4|32.35|31.65|31.25|31.15|30.9|30.25|30.1|29.7|29.7|29.6|29.7|29.65|29.6|29.5|29.5|29.4|29.6|29.5|29.5|29.7|29.6|29.8|29.9|29.8|30.1|30.55|30.35|31.1|31.25|31|30.7|31.3|31.6|31.4|31.3|31.5|31.25|31.9|32|32.1|32.15|32|32|32.3|32.2|32.3|32.1|32.2|32.1|32.2|32.4|32.5|32.7|32.6|32.6|32.5|32.4|32.5|32.4|32.35|32.5|32.45|32.4|32.6|32.4|32.9|32.8|32.85|32.75|32.6|32.4|32.4|32.3|32.4|32.4|32.45|32.45|32.4|32.4|32.4|32.1|32.05|32.2|32.2|32.2|32.15|32.1|32.1
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||3.43|3.4351|3.4395|3.4453|3.4453|3.4453|3.4453|3.4453|3.4484|3.4486|3.4492|3.4483|3.4495|3.4498|3.4507|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3|3.4394|3.4394|3.4392|3.4392|3.4394|3.439|3.439|3.4388|3.4386|3.4388|3.4388|3.4386|3.4385|3.4383|3.4381|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4392|3.4394|3.4392|3.439|3.4388|3.4392|3.4392|3.4391|3.4388
00094|2203|/currencies/usd-tnd|CURRENCY:TND||1.146|1.1391|1.1426|1.14|1.14|1.1527|1.1615|1.1608|1.1517|1.1446|1.1406|1.1356|1.1509|1.1537|1.1587|1.1647|1.1725|1.1712|1.1752|1.1832|1.1852|1.1838|1.1837|1.1849|1.1907|1.198|1.2067|1.2054|1.206|1.2135|1.2116|1.2154|1.2142|1.2183|1.2205|1.2184|1.2237|1.2264|1.2189|1.2174|1.2082|1.2065|1.2|1.1987|1.1992|1.2066|1.2065|1.2078|1.2078|1.2132|1.2161|1.218|1.213|1.2075|1.2023|1.1991|1.1995|1.2037|1.2039|1.2088|1.209|1.2104|1.2072|1.2132|1.2127|1.2234|1.2127|1.2079|1.2128|1.2296|1.2375|1.2369|1.2367|1.2371|1.2333|1.2297|1.2283|1.2128|1.2078|1.2073|1.2083|1.2095|1.2158|1.2147|1.213|1.2134|1.2182|1.212|1.2082|1.2075|1.2052|1.2066|1.1995|1.2056|1.2058|1.2091|1.2167|1.2179|1.2158|1.2143|1.2197|1.2188|1.2136|1.2171|1.2149|1.2256|1.228|1.2279|1.2303|1.2297|1.233|1.2335|1.2358|1.2383|1.2424|1.2422|1.2376|1.2403|1.2408|1.2456|1.2459|1.2453|1.247|1.2456|1.249|1.2526|1.2507|1.25|1.2507|1.248|1.2455|1.2396|1.2399|1.248|1.248|1.2487|1.2483|1.249|1.2501|1.2539|1.2538|1.2617|1.2605|1.2582|1.258|1.2619|1.2641|1.2651|1.2709|1.2733|1.2763|1.2748|1.2713|1.2736|1.2734|1.2736|1.2732|1.2737|1.2795|1.2811|1.283|1.2835|1.28|1.287|1.2822|1.2776|1.2728|1.273|1.2667|1.266|1.266|1.262|1.2642|1.2739|1.2706|1.2734|1.2739|1.273|1.2715|1.2681|1.2665|1.2693|1.2693|1.2709|1.2716|1.2748|1.2741|1.2743|1.2741|1.2745|1.2784|1.2861|1.286|1.2836|1.2854|1.2856|1.2853|1.2932|1.2968|1.298|1.2971|1.2978|1.2981|1.3013|1.2996|1.3001|1.2998|1.3019|1.3063|1.3049|1.3027|1.3019|1.2986|1.2926|1.2917|1.2899|1.2943|1.2972|1.2963|1.2971|1.2933|1.2971|1.2977|1.2981|1.2939|1.2951|1.2937|1.294|1.2921|1.2887|1.2888|1.2896|1.291|1.2897|1.2884|1.288|1.2875|1.2884|1.288|1.2882|1.2836|1.283|1.2839|1.2855|1.2836|1.2845|1.2868|1.284|1.2841|1.2845|1.2846
00095|18|/currencies/usd-try|CURRENCY:TRY||1.3023|1.2916|1.2645|1.2522|1.2525|1.227|1.2315|1.238|1.2328|1.2178|1.2163|1.2395|1.2135|1.2161|1.2125|1.2181|1.232|1.2324|1.203|1.2055|1.2005|1.2077|1.1765|1.1773|1.1767|1.1814|1.1887|1.2007|1.1955|1.1947|1.182|1.187|1.1855|1.1898|1.194|1.2035|1.2193|1.1937|1.1839|1.179|1.1637|1.1612|1.1595|1.1643|1.1627|1.17|1.1844|1.1747|1.173|1.1873|1.1904|1.1867|1.1765|1.1675|1.1495|1.143|1.1427|1.1431|1.1456|1.152|1.1524|1.1647|1.1533|1.1658|1.1636|1.1685|1.1603|1.1654|1.1688|1.1698|1.1783|1.1805|1.1845|1.1877|1.1842|1.1813|1.1825|1.171|1.1641|1.163|1.1608|1.165|1.1671|1.1717|1.1724|1.1749|1.173|1.1687|1.1816|1.1819|1.207|1.1865|1.1892|1.1915|1.1828|1.187|1.181|1.1795|1.1685|1.167|1.186|1.1983|1.1725|1.1745|1.1641|1.1685|1.181|1.1749|1.1625|1.1643|1.1852|1.1872|1.1807|1.1903|1.2063|1.2083|1.221|1.1963|1.196|1.199|1.214|1.192|1.1903|1.1816|1.178|1.1815|1.1781|1.1768|1.1992|1.1955|1.1985|1.199|1.2025|1.2095|1.216|1.227|1.218|1.2206|1.2311|1.2286|1.2371|1.2586|1.2546|1.2581|1.2714|1.2792|1.2946|1.2871|1.2946|1.2956|1.2955|1.2931|1.2917|1.3095|1.3126|1.318|1.308|1.3152|1.312|1.3285|1.3545|1.335|1.346|1.3565|1.322|1.297|1.279|1.2855|1.2485|1.252|1.266|1.2715|1.2623|1.272|1.281|1.268|1.292|1.2916|1.2463|1.239|1.2315|1.2445|1.261|1.261|1.2705|1.2698|1.2655|1.2677|1.2695|1.2858|1.281|1.278|1.2875|1.287|1.2875|1.288|1.2928|1.2995|1.3113|1.3235|1.3183|1.3105|1.3035|1.3035|1.2955|1.2965|1.2963|1.3035|1.321|1.3335|1.3295|1.3305|1.3355|1.3133|1.3105|1.308|1.3055|1.3075|1.316|1.324|1.3165|1.32|1.3245|1.3256|1.3175|1.313|1.3162|1.3225|1.317|1.3133|1.3215|1.327|1.3325|1.33|1.3325|1.3305|1.3335|1.3435|1.3465|1.3475|1.3448|1.3565|1.3265|1.3225|1.3245|1.334|1.34|1.3355|1.3475|1.3395|1.345
00096|2206|/currencies/usd-twd|CURRENCY:TWD||30.23|30.374|30.29|29.997|29.903|30.084|30.182|30.495|30.605|30.587|30.713|30.685|30.633|30.642|30.505|30.567|30.625|30.653|30.703|30.775|30.849|30.87|30.678|30.883|30.855|31.119|31.258|31.308|31.498|31.58|31.66|31.7|31.66|31.575|31.64|31.863|32.002|31.99|31.982|32.002|31.968|32.012|32.004|32.143|32.208|32.252|32.31|32.267|32.306|32.38|32.32|32.305|32.276|32.253|32.21|32.182|32.275|32.445|32.413|32.445|32.449|32.406|32.407|32.415|32.415|32.434|32.43|32.478|32.513|32.508|32.502|32.473|32.469|32.479|32.482|32.492|32.406|32.37|32.352|32.349|32.32|32.31|32.299|32.285|32.29|32.306|32.255|32.249|32.293|32.308|32.303|32.285|32.305|32.34|32.296|32.333|32.323|32.296|32.266|32.253|32.29|32.255|32.203|32.298|32.35|32.347|32.36|32.395|32.345|32.385|32.375|32.365|32.39|32.439|32.543|32.56|32.567|32.555|32.576|32.593|32.613|32.566|32.561|32.557|32.585|32.58|32.487|32.592|32.535|32.549|32.528|32.465|32.625|32.765|32.917|32.915|32.905|32.94|33.053|33.073|33.117|33.083|33.035|33.065|33.06|33.068|33.052|33.036|33.01|33.025|33.005|32.993|32.997|33.032|33.007|32.995|32.968|32.91|32.898|32.957|32.88|32.853|33.037|33.042|32.986|32.946|32.95|32.879|32.864|32.876|32.877|32.879|32.847|32.866|32.81|32.809|32.81|32.803|32.806|32.73|32.745|32.74|32.741|32.825|32.815|32.795|32.76|32.762|32.753|32.705|32.707|32.785|32.803|32.794|32.735|32.683|32.755|32.74|32.798|32.745|32.733|32.668|32.725|32.924|33.041|33.145|33.145|33.104|33.036|33.007|33.002|32.975|32.992|33.001|33.006|32.965|32.99|33.03|32.938|32.94|32.95|33.137|33.225|33.29|33.401|33.374|33.352|33.343|33.305|33.319|33.317|33.306|33.245|33.261|33.235|33.186|33.217|33.261|33.284|33.274|33.316|33.27|33.245|33.175|33.175|33.155|33.14|33.125|33.094|33.125|33.168
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||1185|1208|1230.5|1229|1210|1196.4301|1195|1195|1195|1190.99|1166.99|1181|1177|1175|1166|1165|1162|1166|1162.5|1165|1160|1159.75|1157|1162|1168|1164|1162|1158|1153|1150|1146|1144|1136|1144|1144.5|1146|1144|1142|1150|1155|1153|1154|1167|1160|1155.5|1156.4|1160.5|1158.5|1163.5|1161.5|1151|1145|1141.5|1138.5|1143.5|1148.5|1146.5|1137.5|1121.5|1136.5|1158.5|1170.55|1166.4|1162.5|1153.5|1154|1124.55|1120.5|1115.5|1120.5|1120.5|1120|1120.5|1123.5|1123.5|1136.4|1141.5|1153.5|1156.5|1158.5|1160.5|1163.5|1168.5|1163.5|1176.5|1165.5|1165.5|1155.5|1155.5|1168.5|1158.5|1150.4|1123.5|1125|1123.5|1123.5|1123.5|1124.8|1123.3|1121.7|1121.5|1116.5|1115.2|1108.5|1114.5|1122.5|1141.5|1142.5|1155.5|1152.5|1158.4|1143.5|1141.5|1128.4|1118.55|1117.5|1113|1112.5|1115.5|1123.5|1143.5|1138.5|1143.5|1158.5|1188.5|1211.5|1204.5|1230.5|1245.5|1245.5|1245.5|1255.5|1228.5|1228.5|1230.5|1235|1228.5|1228.5|1236.5|1247.5|1249.5|1243|1249.5|1251.5|1254.5|1261.5|1263.5|1265.5|1271.5|1268.5|1275.5|1278|1275|1275|1279.5|1279|1282|1280.5|1283|1278.5|1280.5|1285.5|1278.5|1275.5|1277|1278.75|1278.5|1278|1278.5|1273.5|1273.5|1275.5|1279.5|1272|1268.5|1268.5|1275|1268.5|1274|1273.5|1274.5|1275.5|1276.5|1275.5|1278.5|1273.5|1277.5|1269.5|1266.5|1264.5|1264|1265|1266.5|1266|1258.5|1254|1250|1244|1245|1249.5|1249|1252|1252|1256|1258|1258|1261|1255|1250.5|1260|1268|1264.5|1260|1252|1259|1260|1256|1265|1251|1251|1255|1263|1265|1270|1271.5|1270|1273.5|1274|1271.5|1271|1269|1266|1264|1271.5|1265|1262.5|1261.5|1260|1264|1273|1275.5|1270|1275.5|1276|1276|1275.5|1275|1273.5|1272|1270.5|1268
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||1680|1680|1680|1685|1680|1670|1680|1680|1670|1685|1695|1660|1660|1650|1660|1660|1660|1655|1660|1664|1678|1670|1670.1|1680.5|1680|1703|1702.01|1700|1695|1690|1702|1705|1700|1700|1703|1700|1700|1700|1700|1700|1700|1695|1710|1715|1710|1705|1705|1690|1688.9|1700|1695|1690|1695|1690|1695|1700|1697|1697|1690|1700|1700|1690|1690|1680|1688.9|1690.05|1680|1680|1685|1692.05|1692.05|1683|1688|1689.9|1695.8|1680|1685|1670|1680|1690|1690|1710|1725|1725|1720|1720|1720|1710.4|1710|1700|1700|1700|1711.05|1711.05|1690|1690|1695|1678.6|1678.6|1678.6|1675|1670|1665|1670|1680|1690|1690|1680|1714.8|1725|1725|1725|1725|1725|1735|1735|1735|1720|1717|1715|1720|1720|1745|1735|1750|1760|1765|1740.3|1745.55|1744.8|1742.9|1752.7|1740.05|1742|1737|1742|1742|1746|1748|1748|1749|1754|1754|1761|1762|1762|1760|1760|1773|1768|1765|1772|1770|1771|1790|1790|1763.8|1760|1765|1759|1758|1759|1790|1760|1712|1697|1696|1704.1|1698|1707|1712|1695|1665|1651|1650|1650|1655|1655|1650|1663|1650|1652|1672|1675|1670|1655|1659|1668|1645|1650|1630|1643|1612.01|1615|1610|1605|1610|1580|1582|1600|1605|1605|1600|1611.12|1590|1625|1626|1640|1645|1647|1646|1645|1640|1666|1680|1676|1690|1687|1680|1692|1690|1670|1705|1695|1665.51|1657|1670|1683.5|1685|1695|1689|1690|1695|1686|1685|1685|1690|1707|1708|1714|1720|1720|1720|1728|1734.01|1725|1720|1710|1716|1720.01|1715
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||20.2|20.25|20.4|20.4|20.4|20.45|20.35|20.45|20.45|20.45|20.6|20.6|20.55|20.65|20.6|20.6|20.5|20.55|20.55|20.75|20.7|20.65|20.75|20.85|20.85|20.8|20.85|20.85|20.85|20.85|20.7|20.95|20.95|20.75|21.05|20.9|20.65|20.5|20.5|20.65|20.8|20.8|20.8|20.95|20.9|20.9|20.9|20.9|20.9|20.9|21|21.05|21.1|21.1|21.08|21.2|21.05|20.9|21|21.15|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.45|21.5|21.5|21.5|21.5|21.65|21.65|21.6|21.5|21.7|21.7|21.7|21.75|21.75|21.8|21.75|21.75|21.8|21.8|21.8|21.8|21.8|21.8|21.85|21.85|21.8|21.8|21.85|21.85|21.75|21.7|21.75|21.8|21.7|21.8|21.8|21.5|21.8|21.7|21.75|21.75|21.75|21.84|21.9|21.9|21.85|21.9|22.02|22|22|22.08|22.08|22.2|22.45|22.65|22.7|22.65|22.95|22.88|22.95|23.05|23.05|23.05|22.95|22.95|23.15|23|23.25|23.15|23.05|23|23|23.05|23.05|23.1|23.3|23.1|23.25|23.5|23.55|23.5|23.5|23.5|23.55|23.55|23.65|23.5|23.55|23.5|23.55|23.55|23.45|23.45|23.4|23.45|23.45|23.45|23.45|23.55|23.35|23.45|23.55|23.6|23.55|23.5|23.5|23.5|23.55|23.6|23.65|23.65|23.65|23.65|23.65|23.7|23.7|23.7|23.65|23.6|23.65|23.65|23.92|23.92|23.8|23.7|23.7|23.7|23.8|23.75|23.8|23.8|23.8|23.7|23.7|23.7|23.65|23.65|23.7|23.85|23.85|23.85|23.85|23.85|23.75|23.85|23.85|23.85|23.8|23.85|23.85|23.7|23.7|23.7|23.7|23.7|23.85|23.85|23.85|23.85|23.9|23.9|23.9|23.75|23.75|23.75|23.75|23.8|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.85|23.95|23.95
00103|2214|/currencies/usd-vnd|CURRENCY:VND||16110|16100|16110|16100|15980|15815|15815|15820|15830|15845|15855|15860|15858|15861|15860|15862|15865|15910|15914|15917|15922|15926|15930|15932|15935|15935|15935|15935|15935|15945|15942|15946|15945|15945|15955|15955|15955|15955|15955|15955|15955|15955|15965|15965|15970|15963|15970|15960|15970|15980|15981|15980|15973|15975|15968|15970|15980|15975|15975|15968|15978|15975|15980|15985|15985|16018|16018|16015|16015|16010|16030|16045|16030|16035|16033|16030|16030|16035|16015|16020|16030|16030|16030|16030|16030|16035|16035|16035|16045|16022|16030|16035|16044|16050|16050|16050|16050|16060|16055|16055|16055|16054|16062|16063|16063|16062|16070|16060|16065|16064|16074|16065|16076|16074|16070|16065|16075|16075|16075|16075|16050|16050|16055|16070|16070|16070|16070|16068|16065|16075|16072|16080|16075|16078|16092|16100|16125|16165|16170|16226|16226|16217|16225|16237|16232|16225|16225|16235|16235|16233|16225|16235|16235|16236|16230|16229|16235|16225|16235|16240|16240|16245|16245|16233|16220|16202|16192|16174|16170|16170|16160|16160|16156|16147|16140|16135|16145|16135|16130|16128|16125|16132|16132|16126|16115|16125|16125|16128|16120|16115|16131|16125|16123|16125|16127|16116|16125|16126|16125|16115|16111|16120|16115|16115|16115|16106|16116|16115|16115|16109|16100|16096|16098|16088|16089|16088|16085|16085|16084|16080|16067|16065|16057|16057|16058|16058|16058|16049|16038|16030|16035|16038|16036|16038|16037|16050|16051|16047|16051|16043|16043|16043|16043|16032|16032|16038|16037|16038|16037|16028|16036
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||16.32|17.07|17.62|17.92|17.64|16.92|16.78|16.75|16.76|18.24|19.55|19.92|20.26|20.09|19.37|19.33|19.19|19.86|19.83|19.37|19.6|19.73|19.35|19.03|18.76|17.91|17.85|17.72|17.75|17.2|17.03|16.93|17.04|17.11|16.9|17.11|17|16.71|16.44|16.19|16.25|16.39|16.72|16.67|16.57|16.5|16.33|16.29|15.93|15.7|15.23|15.48|15.64|15.72|15.67|15.92|16.13|15.93|15.31|15.53|15.11|15.07|15.11|15.03|14.78|14.77|14.71|14.59|14.51|14.42|14.38|14.31|14.16|13.93|13.93|13.77|13.58|13.74|13.96|14.44|14.45|14.22|14.22|13.96|14.1|14|13.77|13.78|14.15|14.1|14.3|14.61|14.47|14.37|14.32|14.08|14.11|14.34|14.32|14.56|14.37|14.54|15.04|14.86|15.19|14.62|14.39|14|13.91|14.11|14.12|14.21|13.88|13.53|13.38|13.42|13.24|13.29|13.58|13.5|13.54|13.73|13.68|13.53|13.46|13.13|13.21|13.21|13.09|13.22|13.05|13.6|13.49|13.33|13.31|13.22|13.39|13.32|12.89|12.87|12.67|12.5|12.42|12.37|12.48|12.46|12.39|12.35|12.18|12.1|11.99|12.03|11.76|11.71|11.68|11.66|11.71|11.57|11.61|11.5|11.44|11.62|11.45|11.03|12.32|12.66|12.72|12.57|12.59|12.99|12.87|12.87|12.92|12.88|12.69|12.82|12.63|12.59|12.68|13.02|13.2|13.22|13.22|13.14|12.88|12.84|12.91|12.98|12.85|12.81|12.68|12.64|12.33|12.39|12.56|12.45|12.4|12.3|12.21|12.11|12.13|12.8|12.97|12.95|13.13|13.09|13.16|13.03|12.93|12.79|12.98|13|12.91|13.39|13.59|13.63|13.6|13.41|13.14|13.02|12.89|12.87|12.81|12.76|12.87|12.9|12.82|12.76|12.68|12.82|12.98|13.02|12.93|12.98|13.16|13.28|13.41|13.34|13.18|13|13.11|13.34|13.18|13.17|13.64|13.7|13.82|13.66|13.55|13.87|13.85
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||873.3|915.3|923.5|940.35|934.9|911.9|906.4|911.4|905.05|939.5|978.2|998.8|990.9|981.8|968.5|964.75|961.4|969.8|965.3|959.85|960.8|973.4|956.58|953.35|948.1|926.8|933.1|935.7|937.9|913.7|905.15|900.5|898.3|901.9|896.5|903.1|916|905.35|896.65|886.15|885.65|892|905.08|919.23|917.2|917.1|914.85|908.5|889.1|876.75|849.85|858.75|870.45|875.85|874.55|893.65|892.6|887.5|866.4|872|856.9|855.6|854.6|853.4|834.7|833.6|832.1|824.8|821.7|808.2|804.15|808.4|795.7|793.6|797.9|790.4|785.4|788|792|797.1|797.2|794.3|791.4|785.4|791.6|787|777.4|779.1|793|791.7|808.3|821.4|803|798.3|794.8|773|775.3|784|782.75|800.1|791.2|797.9|827.6|824|822.7|806.3|801.3|787.4|784.73|777.1|779.5|784.5|768.6|762|754.3|753|745.9|758.5|755.1|754.5|754.4|747.8|745.2|740.6|737.5|727.15|731.55|728.1|721.1|726.5|724.75|741.3|733.6|727.2|726.8|722.7|726.7|727.3|721.2|720.75|712|706.4|704.2|703.8|705.7|702.3|699.3|692.2|681.05|678.5|671.6|671.25|664.7|663.5|661.8|662.2|665.8|657.65|658.65|654.9|654.5|653.6|645.8|641.5|662.4|666.15|668.5|658.5|659.9|669.9|666.6|669.1|665.2|662.8|659.4|663.5|660.2|657.3|660.75|670.9|681.3|680.55|675.4|671.4|664.6|662.4|664|663.7|660.4|660.1|659|653.8|645.4|646.1|653.1|652.2|648.85|646.85|641.75|639.65|640.2|649|650.95|648.25|655.15|653.95|655.05|650.25|646.6|643.65|646.15|648.95|645.15|658.55|665.35|669.45|668.75|660.85|653.2|652.35|654.25|653.85|653.75|652.05|657.75|658.05|657.35|656.25|654.15|660.15|665.25|666.25|664.85|664.75|676.25|682.35|686.95|680.9|671.95|667.55|671.75|676.05|670.95|671.4|682.05|681.15|686.85|682.85|678.95|685.95|686.05
00106|2220|/currencies/usd-xof|CURRENCY:XOF||419.54|414.99|414.54|415.07|413.28|418.44|424.64|424.01|424.42|419.22|419.09|416.36|417.85|418.84|421.71|427.11|426.88|426.77|425.61|429.01|430.48|430.65|431.42|430.23|433.08|437.63|441.77|441.62|442.16|445.32|444.74|447.08|446.02|447.48|449.54|449.17|450.94|451.4|452.18|447.94|447.02|441.74|440|440.72|440.28|443.26|443.02|446.41|443.47|447.57|447.45|453.6|448.34|447.54|446.78|442.48|440.58|443.29|442.45|446.75|445.32|445.65|444.2|444.17|444.8|448|448.65|445.1|448.31|452.03|454|454.67|456.13|457.43|455.59|454.67|454.92|454.29|447.76|445.41|447.3|445.1|446.9|447.66|448.55|443.63|446.62|447.6|444.38|441.74|441.71|440.19|441.41|440|440.96|441.8|446.69|446.99|447.94|447.02|448.49|450.63|446.44|446.38|447.45|450.01|452.68|451.1|453.75|453.45|453.82|454|455.08|458.05|459.14|459.2|461.7|458.01|458.14|460.95|462.4|461.01|462.15|463|463.05|464.3|466.47|463.33|463.25|464.88|462.81|460.1|459.17|462.68|463.75|463.23|465.05|464.88|465.55|469.28|468.31|472.37|472.13|471.69|471.08|473.33|474.6|475.81|478.38|480.07|481.41|481.37|480.74|480.7|478.98|480.01|479.93|478.91|482.9|483.65|486.53|486.06|486.13|488.02|487.25|484.12|481.37|478.42|478.91|474.73|476.88|474.94|475.56|478.03|479.36|479.08|478.28|480.38|476.71|477.3|473.87|474.42|473.7|474.56|474.49|475.32|475.6|475.15|475.11|476.53|476.5|480.74|480.7|481.8|481.27|481.27|480.81|483.72|487.25|486.96|486.86|486.6|486.35|489.3|488.71|487.87|488.27|489.3|492.17|492.2|492.46|490.29|489.99|487.73|485.12|484.33|485.59|487.07|486.93|487.8|487.07|486.89|487.36|487.8|486.64|487.04|486.42|484.98|485.48|484.58|481.87|483.58|484.33|485.81|484.22|483.65|481.59|482.05|483.44|481.98|481.66|479.89|479.89|481.44|480.38|480.24|482.47|482.12|481.27|481.3|482.87
00107|2222|/currencies/usd-yer|CURRENCY:YER||198.15|198.75|198.7|198.75|198.65|198.75|198.75|198.75|198.7|198.7|198.75|198.05|198.1|198.25|198.15|198.2|198.15|198.05|198.05|198.05|198.15|198.05|198.5|198.1|198.05|198.05|198.05|198.05|198.05|198.15|198.1|198.15|198.15|198.15|198.05|198.05|198.05|198.1|198.05|198.05|198.05|198.15|198.15|198.05|198.15|198.05|198.05|198.15|198.05|198.15|198.1|198.25|198.15|198.15|198.15|198.05|198.05|198.1|198.15|198.15|198.15|198.15|198.05|198.15|198.15|198.25|198.25|198.15|198.1|198.1|198.05|198.05|198.15|198.15|198.1|198.1|198.05|198.15|198.05|198.25|198.2|198.05|198.05|198.15|198.15|198.15|198.15|198.1|198.15|198.15|198.05|198.15|198.2|198.05|198.05|198.15|198.05|198.05|198.05|198.05|198.15|197.95|197.95|197.95|198.15|198.25|198.2|198.15|198.15|198.15|198.25|198.05|198.15|198.15|198.15|198.15|198.05|198.15|198.15|198.15|198.15|198.15|198.15|198.15|198.15|198.2|198.05|198.05|198.15|198.05|198.05|198.15|198.15|198.25|198.09|198.15|198.25|198.25|198.25|198.15|198.15|198.15|198.25|198.25|198.25|198.15|198.15|198.35|198.3|198.25|198.25|198.15|198.15|198.3|198.3|198.3|198.3|198.3|198.25|198.25|198.4|198.15|198.05|198.2|198.2|198.15|198.05|198.1|198.1|198.1|198.1|198.1|198.1|198.05|198.15|197.95|198.15|198|198.05|198|198.1|198|198|198|198.05|197.95|198|198.05|198.15|198.15|198.1|198.15|198.05|198.06|198.09|198.09|198.05|198.15|198.08|198.05|198.15|198.05|198.05|198.15|198.1|198.09|198.05|198.05|198.05|198.05|198.15|198.05|198.05|198.05|198.06|198.15|198.05|198.05|198.15|198.05|198.05|198.06|198.06|198.05|198.15|198.05|198.15|198.15|198.2|198.08|198.15|198.15|198.15|198.05|198.05|198.15|198|198.05|198.05|198.05|198.05|198.45|198.05|198.05|198|197.9|197.95|198.06|198|198|198.1
00108|17|/currencies/usd-zar|CURRENCY:ZAR||7.95|8.047|7.94|7.925|8.0475|7.988|8.07|8.11|8.026|7.895|7.89|7.895|7.82|7.805|7.74|7.785|7.9|7.8763|7.64|7.719|7.705|7.728|7.53|7.405|7.39|7.493|7.63|7.66|7.725|7.64|7.525|7.55|7.541|7.589|7.605|7.64|7.708|7.61|7.608|7.59|7.39|7.278|7.317|7.257|7.133|7.08|7.122|6.92|6.955|7.027|7.05|7.03|6.978|6.88|6.79|6.69|6.68|6.709|6.78|6.78|6.828|6.82|6.77|6.767|6.77|6.79|6.75|6.757|6.786|6.922|6.93|6.928|6.95|6.898|6.854|6.85|6.814|6.698|6.675|6.62|6.62|6.633|6.65|6.685|6.706|6.7301|6.74|6.7|6.77|6.82|6.89|6.73|6.725|6.739|6.65|6.66|6.63|6.629|6.541|6.529|6.64|6.595|6.41|6.435|6.4|6.46|6.5|6.5|6.46|6.46|6.49|6.43|6.46|6.509|6.609|6.65|6.7901|6.726|6.74|6.75|6.79|6.68|6.68|6.65|6.798|6.8|6.77|6.77|6.85|6.855|6.8|6.805|6.825|6.826|6.89|6.9195|6.919|6.965|7|7.03|7.076|7.125|7.117|7.08|7.1|7.13|7.17|7.14|7.159|7.18|7.15|7.09|7.06|7.09|7.1195|7.18|7.13|7.139|7.16|7.2|7.33|7.305|7.29|7.37|7.28|7.15|7.06|7.117|6.96|6.95|6.99|6.98|6.97|6.98|7.06|7.04|7.048|7.024|6.84|6.797|6.76|6.77|6.8|6.815|6.91|6.91|6.92|6.92|6.93|6.97|6.93|6.93|6.95|6.92|6.92|6.9|6.926|7|7.03|7.1|7.12|7.1|7.08|7.09|7.04|7.04|7.05|7.08|7.14|7.2|7.16|7.19|7.18|7.13|7.11|7.09|7.06|7.05|7.08|7.1|7.05|7.04|7.02|7.025|7|6.97|6.95|6.95|6.92|6.87|6.86|6.87|6.9|6.86|6.85|6.83|6.84|6.88|6.92|6.98|6.98|6.98|6.96|6.9|6.9|6.98|6.98|6.97|6.99|6.99|6.99
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.558|3.421||3.524|3.464|3.513|3.558||3.341|3.33|3.503|3.297||3.526|3.44|3.6|3.466||3.594|3.681|3.63|3.554||3.672|3.852|3.858|3.91||3.786|3.892|3.908|||3.822|3.736|3.662|3.618||3.772|3.598|3.568|3.644||3.597|3.647|3.679|3.583||3.704|3.605|3.415|3.501||3.63|3.74|3.681|3.772||3.889|3.825|3.78|3.837||3.894|3.905||4.035||4.203|4.285||4.214||4.054|4.034|4.122|4.151||4.213|4.091|3.973|4.162||4.017|3.955|3.902|3.852||3.929|4.046|3.951|3.845||4.012|4.016|4.094|4.077||4.14|4.254|4.269|4.213||4.289|4.301|4.38|4.338||4.348|4.473|4.387|4.385||4.385|4.347|4.413|4.413||4.499|4.554|4.657|4.681||4.644|4.655|4.654|4.652||4.516|4.561|4.527|4.549||4.569|4.626|4.63|4.638||4.7|4.544|4.47|4.466||4.466|4.416|4.374|4.322||4.519|4.465|4.553|||4.512|4.565|4.506|4.571||4.651|4.649|4.596|4.63||4.702|4.728|4.724|4.766||4.78|4.883|4.782|4.739||4.771|4.794|4.733|4.808||4.806|4.902|4.909|4.954||5.02|5.035|5.055|5.043||5.13|5.09|5.029|5.134||5.144|5.066|5.045|4.989||5.11|5.087|5.084|5.086||5.186|5.136|5.088|5.14||5.225|5.202|5.289|5.168||5.141|4.968|4.997|4.929||4.892|4.87|4.888|4.873||4.845|4.849|4.832|4.788||4.76|4.716|4.708|4.7||4.642|4.672|4.638|4.632||4.682|4.65|4.642|4.628||4.7|4.658|4.624|4.646||4.67|4.656|4.684|4.737
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.443|4.353|4.496|4.438|4.43|4.3|||4.306|4.359|4.303|4.336|4.361|4.428|4.36|4.292|4.324|4.395|4.478|4.412|4.445|4.47|4.603|4.701|4.712|4.727|4.745|4.748|4.745|4.703|4.716|4.648|4.697|4.675|4.645|4.553|4.462|4.476|4.52|4.472|4.568|4.517|4.532|4.621|4.639|4.541|4.551|4.582|4.445|4.554|4.392|4.465|4.45|4.422|4.435|4.455|4.465|4.45|4.447|4.492|4.465|4.466|4.516|4.49|4.566||4.613|4.704|4.648|||4.712|4.636|4.726|4.803|4.816|4.851|4.827|4.848|4.74|4.755|4.687|4.597|4.547|4.582|4.618|4.674|4.623|4.719|4.643|4.606|4.598|4.577|4.6|4.644|4.651|4.665|4.686|4.778|4.793|4.802|4.77|4.807|4.885|4.904|4.92|4.91|4.966|4.995|4.937|4.914|4.892|4.898|4.89|4.942|4.933|4.935|5.01|5.061|5.11|5.126|5.117|5.055|5.001|4.928|4.968|4.977|4.96|4.986|4.954|5.004|5.027|5.077|5.085|5.037|5.081|5.089|5.054|4.978|4.928|4.82|4.865|4.92|4.885|4.894|4.894|4.948|5.012|5.028|5.05|5.059|5.043|5.009|5.044|5.043|5.075||5.038|5.078|4.994|5.048|5.079|5.016|5.11|5.178|5.213|5.227|5.256|5.295|5.224|5.203|5.185|5.257|5.216|5.226|5.194|5.215|5.207|5.312|5.335|5.345|5.321|5.439|5.437|5.487|5.456|5.503|5.498|5.459|5.464|5.552|5.576|5.534|5.502|5.468|5.415|5.447|5.447|5.424|5.463|5.488|5.508|5.495|5.484|5.431|5.47|5.471|5.462|5.45|5.431|5.368|5.379|5.352|5.268|5.309|5.287|5.275|5.231|5.227|5.214|5.215||5.187|5.208|5.161|5.143|5.153|5.135|5.11|5.114|5.121|5.074|5.072|5.059|5.067|5.091||5.111|5.086|5.047|5.023|5.109|5.085|5.046|5.031|5.038|5.038|5.054|5.019|5.067|5.054
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||6.043|6.148|6.023|6.07|6.043|5.972|||5.992|6.082|5.818|6.02|6.15|6.05|6.28|6.015|6.105|6.247|6.183|6.093|6.18|6.213|6.438|6.427|6.42|6.475|6.372|6.347|6.405|6.53|6.383|6.325|6.36|6.247|6.238|6.218|6.188|6.19|6.117|6.115|6.198|6.128|6.085|6.145|6.12|6.117||6.082|5.963|5.95|6.025|6.043|6.02|5.977|6.063|6.073|6.125|6.12|6.113|6.11|6.052|6.105|6.133|6.335|6.327||6.38|6.415|6.35|||6.25|6.25|6.28|6.25|6.295|6.285|6.285|6.238|6.175|6.205|6.045|6.025|5.935|6.025|5.98|5.992|5.91|5.97|5.855|5.832|5.84|5.89|5.88|5.932|5.975|6.01|6.055|6.13|6.075|5.97|6.02|6|6.21|6.198|6.258|6.198|6.2|6.243|6.14|6.122|6.073|6.06|6.142|6.14|6.1|6.13|6.198|6.238|6.298|6.267|6.247|6.238|6.253|6.258|6.233|6.148|6.162|6.153|6.17|6.165|6.155|6.18|6.157|6.175|6.18|6.135|6.085|5.992|5.992|5.935|5.91|5.92|5.85|5.855|5.845|5.81|5.945|5.9|5.965|5.96|5.945|5.918|5.907|5.863|5.92|6.01|5.955|5.94|5.88|5.84|5.885|5.815|5.88|5.903|5.98|5.99|5.968|6.058|5.997|5.978|5.948|5.953|6|5.985|6.017|5.963|6.063|6.122|6.078|6.077|6.11|6.148|6.153|6.173|6.17|6.227|6.202|6.24|6.278|6.28|6.233|6.21|6.168|6.177|6.198|6.255|6.262|6.198|6.26|6.245|6.26|6.258|6.26|6.215|6.25|6.27|6.278|6.285|6.23|6.253||6.14|6.093|6.11|6.082|6.09|6.01|6.015|6.015|5.985|5.965|5.995|5.99|5.968|5.977|5.945|5.92|5.895|5.905|5.918|5.875|5.925|5.88|5.865|5.86|5.85|5.82|5.825|5.84|5.84|5.892|5.92|5.837||5.932|5.962|5.94|5.95|5.955|5.963
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||3.96|3.901|3.915|3.865|3.883|3.763|||3.723|3.766|3.693|3.724|3.76|3.755|3.797|3.731|3.774|3.797|3.856|3.811|3.86|3.874|3.989|4.082|4.078|4.039|3.995|3.994|4.033|4.028|4.01|3.957|4.008|3.986|3.92|3.876|3.852|3.895|3.875|3.836|3.929|3.909|3.933|4.011|3.986|3.95|3.971|4.011|3.909|3.98|3.91|3.978|3.948|3.974|4.022|4.06|4.075|4.087|4.095|4.13|4.113|4.134|4.193|4.213|4.324|||4.368|4.328||||4.268|4.292|4.305|4.317|4.339|4.304|4.338|4.27|4.283|4.219|4.105|4.032|4.042|4.082|4.159|4.09|4.134|4.06|4.043|4.037|4.025|4.031|4.072|4.052|4.126|4.138|4.133|4.145|4.102|4.092|4.131|4.13|4.204|4.188|4.179|4.186|4.293|4.177|4.173|4.173|4.161|4.153|4.188|4.182|4.202|4.324|4.38|4.437|4.43|4.432|4.369|4.339|4.338|4.342|4.352|4.286|4.333|4.315|4.329|4.344|4.36|4.375|4.342|4.359|4.357|4.348|4.265|4.189|4.152|4.167|4.167|4.122|4.113|4.083|4.118|4.214|4.215|4.281|4.264|4.249|4.216|4.245|4.219|4.249|4.266|4.269|4.281|4.233|4.277|4.293|4.238|4.31|4.358|4.352|4.365|4.396|4.435|4.333|4.324|4.306|4.359|4.353|4.316|4.328|4.331|4.294|4.408|4.42|4.432|4.439|4.545|4.539|4.582|4.55|4.618|4.64|4.588|4.591|4.663|4.687|4.654|4.612|4.564|4.484|4.555|4.555|4.558|4.6|4.603|4.626|4.65|4.64|4.593|4.64|4.645|4.635|4.633|4.612|4.565|4.553|4.546|4.45|4.489|4.455|4.461|4.412|4.388|4.398|4.396||4.296|4.375|4.352|4.313|4.32|4.32|4.316|4.305|4.274|4.23|4.199|4.228|4.208|4.207|4.197|4.232|4.202|4.142||4.219|4.214|4.178|4.17|4.183|4.195|4.205|4.155|4.181|4.207
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||4.161|4.114|4.13|4.069|4.083|3.959|3.957||3.957|4.017|3.92|3.936|3.949|3.94|3.989|3.96|4.023|4.049|4.079|3.998|3.998|3.989|4.111|4.195|4.195|4.164|4.147|4.115|4.159|4.151|4.135|4.091|4.13|4.11|4.029|4.001|3.965|4.026|3.999|3.953|4.044|4.025|4.057|4.139|4.114|4.078|4.063|4.139|4.029|4.086|4.016|4.081|4.046|4.09|4.113|4.165|4.183|4.22|4.215|4.241|4.228|4.234|4.275|4.303|4.425||4.423|4.466|4.437|4.431|4.433|4.431|4.369|4.385|4.39|4.389|4.419|4.4|4.39|4.332|4.364|4.294|4.211|4.147|4.151|4.179|4.255|4.192|4.249|4.183|4.154|4.16|4.159|4.155|4.197|4.155|4.247|4.215|4.256|4.266|4.208|4.213|4.26|4.248|4.324|4.309|4.304|4.306|4.392|4.297|4.283|4.294|4.276|4.267|4.302|4.299|4.309|4.436|4.489|4.524|4.512|4.529|4.46|4.437|4.434|4.438|4.454|4.385|4.454|4.426|4.443|4.462|4.479|4.494|4.462|4.483|4.47|4.488|4.399|4.32|4.273|4.301|4.305|4.266|4.234|4.239|4.226|4.313|4.303|4.367|4.346|4.334|4.298|4.323|4.287|4.316|4.345|4.342|4.373|4.303|4.355|4.371|4.315|4.38|4.434|4.431|4.46|4.479|4.515|4.449|4.433|4.394|4.451|4.435|4.393|4.429|4.421|4.386|4.478|4.475|4.507|4.504|4.61|4.626|4.654|4.622|4.682|4.705|4.652|4.628|4.726|4.748|4.718|4.665|4.62|4.546|4.602|4.62|4.606|4.643|4.646|4.668|4.702|4.681|4.642|4.687|4.68|4.687|4.675|4.661|4.6|4.598|4.593|4.492|4.53|4.491|4.499|4.452|4.439|4.435|4.432|4.429|4.394|4.411|4.393|4.358|4.367|4.367|4.349|4.347|4.313|4.274|4.243|4.269|4.246|4.248|4.236|4.274|4.259|4.219||4.267|4.283|4.246|4.215|4.224|4.242|4.252|4.204|4.226|4.25
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||1.3|1.265|1.23|1.25|1.22|1.245|1.25|1.245||1.235|1.27|1.215|1.245|1.275|1.33|1.305|1.325|1.3|1.345|1.365|1.335|1.32|1.355|1.415|1.42|1.475|1.455|1.435|1.43|1.42|1.46|1.44|1.45|1.41|1.4|1.4||1.41|1.405|1.375|1.46|1.43|1.405|1.41|1.42|1.435|1.405|1.425|1.375|1.315|1.295|1.345|1.38|1.38|1.38|1.42||1.41|1.44|1.44|1.445|1.45|1.41|||||1.5|1.537|1.55|1.565||1.52|1.48|1.49|1.53|1.545|1.52|1.5|1.52|1.575|1.555|1.515|1.515|1.435|1.405|1.42|1.46|1.48|1.48|1.425|1.42||1.395|1.42|1.43|1.465|1.46|1.495|1.485|1.485|1.495|1.52|1.535|1.56|1.555|1.55|1.575|1.645|1.6|1.605|1.6|1.58|1.56|1.56|1.58|1.535|1.6|1.63|1.645|1.68|1.705|1.71|1.72|1.715|1.7||1.69|1.69|1.67|1.665|1.67|1.67|1.66|1.65|1.655||1.63|1.59|1.53|1.53||1.53|1.51|1.515|1.52|1.5|1.585|1.585|1.63|1.595|1.6|1.5|1.555|1.535|1.59|1.59|1.57|1.565|1.53|1.535|1.565|1.565|1.615|1.615|1.68|1.7|1.675|1.745|1.725|1.71|1.715|1.76|1.775|1.755|1.79|1.755|1.78|1.855|1.85|1.855|1.85|1.88|1.895|1.905|1.905||1.915|1.88|1.875|1.945|1.945|1.925|1.89|1.885|1.845|1.86|1.86|1.855|1.855|1.875|1.88|1.885|1.915|1.883|1.875|1.892|1.934|1.953|1.962|1.91|1.907|1.893|1.865|1.81|1.8|1.797|1.765|1.73|1.73|1.74|1.72|1.685|1.69|1.655|1.63|1.645|1.63|1.62|1.665|1.665|1.66|1.64|1.665|1.65|1.645|1.655|||1.605|1.6||1.62|1.645|1.645|1.67|1.68|1.675|1.665|1.699|1.695
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.15|9.225|9.195|9.195|9.155|9.165|||9.18|9.145|9.235|9.26|9.2|9.22|9.155|9.12|9.21|9.255|9.175|9.115|9.095|9.075|8.975|8.86|8.835|8.785|8.79|8.765|8.76|8.83|8.74|8.68|8.7|8.68|8.705|8.67|8.73|8.755|8.705|8.765|8.65|8.57|8.55|8.615|8.505|8.415|8.47|8.405|8.27|8.315|8.295|8.43|8.28|8.215|8.21|8.2|8.205|8.305|8.375|8.43|8.45|8.425|8.575|8.565|8.565||8.575|8.575|8.595|||8.67|8.635|8.63|8.535|8.515||8.455|8.405|8.355|8.38|8.365|8.41|8.375|8.42|8.49|8.56|8.555|8.545|8.475|8.5|8.44|8.41|8.395|8.37|8.345|8.33|8.235|8.25|8.225|8.225|8.27|8.245|8.19|8.145|8.12|8.18|8.165|8.15|8.065|8.125|8.095|8.125|8.245|8.35|8.285|8.33|8.295|8.28|8.17|8.155|8.1|8.16|8.22|8.195|8.205|8.195|8.185|8.255|8.245|8.295|8.27|8.255|8.265|8.41|8.445||8.44|8.445|8.455|8.525|8.555|8.56|8.625|8.675|8.7|8.71|8.69|8.655|8.665|8.645|8.68|8.605|8.515|8.435|8.415|8.42|8.395|8.46|8.48|8.475|8.465|8.49|8.565|8.505|8.515|8.54|8.54||8.5|8.6|8.665|8.66|8.6|8.635|8.57|8.58|8.585|8.55|8.435|8.39|8.435|8.49|8.46|8.465|8.415|8.385|8.4|8.385|8.39|8.32|8.36|8.385|8.36|8.325|8.35|8.35|8.5|8.52|8.47|8.415|8.305|8.31|8.3|8.215|8.165|8.155|8.17|8.135|8.18|8.16|8.205|8.135|8.12|8.07|8.07|8.07|8.055|7.99|7.89|7.775|7.79|7.78|7.76|7.69|7.66|7.66|7.63|7.63|7.615|7.575|7.565|7.575|7.61|7.56|7.6|7.57|7.58|7.605|7.675||7.675||7.67|7.635|7.72|7.71|7.68|7.71|7.72|7.72
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||2.991|2.926|2.948|2.903|2.876|2.847|||2.757|2.822|2.831|2.795|2.895|2.92|2.936|2.958|2.958|2.978|2.97|2.98|2.925|2.961|2.983|3.027|3.061|3.007|2.998|2.92|2.923|2.914|2.884|2.911|2.862|2.871|2.835|2.86|2.776|2.78|2.766|2.751|2.718|2.803|2.824|2.823|2.901|2.881|2.82|2.8|2.811|2.751|2.826|2.774|2.855|2.861|2.847|2.902|2.928|2.959|2.927|2.872|2.963|2.944|2.97|2.963||||3.065|3.077||||3.033|3.003|3.022|3.026|3.044|3.071|3.05|3.087|3.064|3.047|3.009|2.955|2.917|2.858|2.859|2.888|2.834|2.892|2.842|2.836|2.827|2.832|2.857|2.905|2.901|2.944|2.952|2.986|2.959|2.941|2.946|2.961|2.964|2.988|2.955|2.934|2.964|2.983|2.972|2.956|2.963|2.938|2.904|2.936|2.932|2.98|3.058|3.145|3.159|3.136|3.119|3.121|3.098|3.062|3.099|3.087|3.047|3.078|3.038|3.044|3.018|3.059|3.074|3.051|3.118|3.085|3.037|2.986|2.864|2.829|2.842|2.838|2.858|2.836|2.861|2.918|2.993|2.97|3.033|3.056|3.049|3.025|3.026|3.008|3.034|3.001|3.01|2.971|2.903|2.955|2.996|3.038|3.063|3.08|3.102|3.069|3.116|3.098|3.062|3.052|3.071|3.119||3.144|3.115|3.104|3.113|3.165|3.196|3.178|3.181|3.265|3.288|3.344|3.344|3.389|3.372|3.368|3.357|3.398|3.37|3.351|3.299|3.267|3.229|3.23|3.209|3.186|3.187|3.187|3.213|3.207|3.2|3.18|3.253|3.253|3.217|3.235|3.2|3.151|3.185|3.143|3.075|3.11|3.093|3.102|3.089|3.07|3.092||3.06|3.042|3.038|2.96|2.961|2.932||2.899|2.902|2.873|2.83|2.834|2.831|2.816|2.847|2.812|2.841|2.797||2.758|2.787|2.784|2.781|2.756|2.77|2.772|2.767|2.736|2.768
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||4.426|4.419|4.451|4.437|4.422|4.311|||4.313|4.355|4.323|4.333|4.399|4.356|4.389|4.375|4.413|4.403|4.436|4.305|4.329|4.31|4.411|4.504|4.503|4.459|4.421|4.387|4.41|4.386|4.395|4.351|4.395|4.372|4.324|4.281|4.235|4.265|4.267|4.231|4.297|4.28|4.307|4.39|4.378|4.331|4.378|4.407|4.286|4.349|4.27|4.315|4.319|4.345|4.372|4.413|4.442|4.461|4.43|4.463|4.46|4.456|4.522|4.519|4.628||||||||4.563|4.584|4.588|4.603|4.629|4.601|4.606|4.554|4.564|4.519|4.42|4.372|4.385|4.424|4.489|4.439|4.439|4.404|4.393|4.393|4.393|4.402|4.428|4.393|4.459|4.385|4.399|4.404|4.355|4.363|4.407|4.42|4.47|4.462|4.462|4.461|4.56|4.45|4.437|4.44|4.4|4.391|4.434|4.433|4.475|4.574|4.628|4.659|4.644|4.657|4.587|4.562|4.568|4.565|4.579|4.519|4.572|4.551|4.577|4.595|4.626|4.639|4.607|4.615|4.602|4.581|4.531|4.473|4.424|4.447|4.447|4.411|4.414|4.38|4.418|4.498|4.49|4.542|4.53|4.528|4.51|4.543|4.49|4.529|4.549|4.546|4.575|4.513|4.561|4.572|4.52|4.578|4.614|4.608|4.645|4.66|4.692|4.638|4.643|4.598|4.637|4.648|4.615|4.656|4.628|4.593|4.668|4.658|4.691|4.684|4.79|4.808|4.837|4.801|4.85|4.879|4.833|4.799|4.887|4.912|4.881|4.829|4.794|4.731|4.794|4.785|4.775|4.816|4.826|4.844|4.863|4.856|4.811|4.867|4.852|4.866|4.839|4.797|4.762|4.75|4.74|4.644|4.682|4.65|4.653|4.61|4.601|4.599|4.593|4.583|4.562|4.588|4.551|4.516|4.517|4.53|4.513|4.512|4.482|4.442|4.408|4.436|4.415|4.418|4.407|4.444|4.433|4.394||4.445|4.463|4.423|4.395|4.398|4.415|4.428|4.377|4.4|4.429
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||4.279|4.223|4.267|4.262|4.26|4.23|||4.122|4.144|4.175|4.118|4.149|4.174|4.177|4.165|4.119|4.194|4.171|4.219|4.159|4.132|4.147|4.261|4.366|4.341|4.307|4.273|4.272|4.282|4.256|4.129|4.082|4.134|4.115|4.055|4.025|4.012|4.017|4.024|3.983|4.078|4.062|4.095|4.179|4.162|4.118|4.133|4.184|4.057|4.131|4.058|4.121|4.089|4.143|4.153|4.205|4.235|4.24|4.244|4.243|4.235|4.241|4.269|4.279||4.404|4.408|4.452||4.422|4.421|4.423|4.36|4.383|4.385|4.392|4.434|4.407|4.4|4.368|4.379|4.337|4.247|4.187|4.184|4.212|4.286|4.234|4.3|4.24|4.134|4.203|4.2|4.185|4.211|4.174|4.243|4.225|4.265|4.278|4.219|4.218|4.263|4.245|4.313|4.296|4.293|4.297|4.403|4.282|4.269|4.276|4.258|4.242|4.283|4.279|4.304|4.409|4.464|4.504|4.491|4.495|4.459|4.413|4.406|4.407|4.418|4.353|4.411|4.392|4.413|4.432|4.455|4.471|4.44|4.451|4.45|4.386|4.38|4.31|4.261|4.274|4.296|4.252|4.247|4.222|4.247|4.332|4.352|4.383|4.362|4.362|4.317|4.352|4.298|4.325|4.33|4.346|4.376|4.305|4.359|4.376|4.354|4.387|4.44|4.44|4.469|4.483|4.52|4.456|4.455|4.441|4.46|4.458|4.403|4.43|4.417|4.4|4.499|4.491|4.524|4.521|4.633|4.633|4.662|4.631|4.687|4.689|4.666|4.632|4.731|4.75|4.721|4.68|4.624|4.549|4.622|4.628|4.618|4.644|4.651|4.696|4.702|4.689|4.634|4.694|4.705|4.697|4.704|4.669|4.582|4.601|4.595|4.494|4.531|4.498|4.463|4.458|4.443|4.442|4.432|4.425|4.394|4.418|4.403|4.363|4.357|4.373|4.356|4.353|4.321|4.219|4.254|4.282|4.258|4.26|4.251|4.284|4.269||4.192|4.274|4.26|4.24|4.214|4.238|4.249|4.255|4.209|4.227
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||4.195|4.14|4.167|4.163|4.132|4.107|||3.989|3.998|4.038|3.96|3.988|3.996|3.997|4.026|3.994|4.09|4.091|4.124|4.026|4.034|4.055|4.166|4.262|4.243|4.224|4.115|4.079|4.123|4.116|4.103|4.061|4.106|4.067|4.008|3.962|3.936|4.018|3.974|3.939|4.027|4.009|4.044|4.125|4.104|4.064|4.059|4.127|3.991|4.071|3.997|4.065|4.033|4.077|4.102|4.152|4.167|4.203|4.193|4.22|4.203|4.207|4.252|4.29||4.408|4.408|4.453|||4.42|4.428|4.353|4.377|4.388|4.381|4.413|4.379|4.38|4.322|4.353|4.285|4.203|4.136|4.145|4.16|4.242|4.183|4.231|4.167|4.109|4.141|4.142|4.135|4.179|4.14|4.232|4.204|4.243|4.248|4.207|4.201|4.248|4.243|4.302|4.287|4.277|4.286|4.359|4.277|4.271|4.272|4.257|4.231|4.282|4.281|4.293|4.412|4.465|4.509|4.498|4.517|4.445|4.424|4.413|4.419|4.427|4.359|4.415|4.398|4.415|4.436|4.451|4.469|4.437|4.45|4.446|4.47|4.374|4.307|4.255|4.286|4.294|4.248|4.237|4.222|4.234|4.322|4.306|4.361|4.352|4.344|4.311|4.339|4.313|4.337|4.345|4.329|4.354|4.309|4.336|4.37|4.295|4.4|4.438|4.437|4.443|4.471|4.499|4.43|4.416|4.397|4.452|4.44|4.434|4.416|4.406|4.395|4.484|4.491|4.507|4.501|4.617|4.616|4.652|4.636|4.682|4.713|4.642|4.614|4.71|4.732|4.7|4.656|4.607|4.528|4.586|4.611|4.603|4.634|4.646|4.66|4.695|4.687|4.631|4.688|4.676|4.691|4.671|4.662|4.605|4.594|4.587|4.484|4.522|4.489|4.494|4.443|4.432|4.43|4.426|4.423|4.38|4.402|4.384|4.346|4.349|4.356|4.337|4.338|4.306|4.265|4.236|4.263|4.241|4.239|4.228|4.266|4.251|4.212|4.189|4.255|4.272|4.236|4.203|4.214|4.231|4.238|4.188|4.212
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||4.269|4.247|4.293|4.294|4.235|4.236|||4.111|4.116|4.121|4.053|4.069|4.109|4.088|4.113|4.07|4.159|4.157|4.16|4.064|4.104|4.106|4.216|4.333|4.315|4.261|4.225|4.214|4.254|4.234|4.24|4.189|4.221|4.174|4.151|4.084|4.065|4.109|4.08|4.045|4.121|4.111|4.14|4.234|4.209|4.177|4.163|4.204|4.103|4.192|4.106|4.153|4.148|4.157|4.207|4.242|4.273|4.272|4.221|4.268|4.238|4.241|4.282|4.284|||4.425|4.469||||4.422|4.357|4.392|4.395|4.41|4.435|4.404|4.43|4.365|4.376|4.318|4.21|4.15|4.177|4.198|4.278|4.201|4.261|4.204|4.145|4.158|4.147|4.149|4.161|4.148|4.218|4.218|4.249|4.234|4.213|4.2|4.22|4.249|4.282|4.268|4.275||4.347|4.281|4.266||4.249|4.238|4.292|4.294|4.312|4.419|4.472|4.52|4.517|4.503|4.479|4.434|4.401|4.44|4.463|4.399|4.418|4.424|4.421|4.429|4.476|4.483|4.434|4.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.44|4.44||4.431|4.402|4.426|4.397|4.363|4.359||4.352|4.356|4.325|4.274|4.256|4.255|4.253|4.26|4.246|4.284|4.264||4.202|4.276|4.278|4.24|4.213|4.231|4.246|4.253|4.203|4.23
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||4.314|4.304|4.328|4.318|4.317|4.202|||4.19|4.238|4.168|4.169|4.185|4.169|4.206|4.183|4.257|4.23|4.252|4.2|4.181|4.175|4.293|4.383|4.365|4.332|4.274|4.27|4.276|4.246|4.266|4.257|4.213|4.225|4.206|4.15|4.108|4.136|4.135|4.095|4.178|4.174|4.204|4.298|4.28|4.248|4.255|4.289|4.121|4.19|4.112|4.155|4.137|4.188|4.198|4.241|4.27|4.276|4.282|4.304|4.282|4.282|4.316|4.329|4.474||4.473|4.517|4.485|4.489|4.485|4.472|4.408|4.438|4.441|4.46|4.503|4.475|4.467|4.375|4.44|4.392|4.312|4.253|4.276|4.291|4.366|4.292|4.339|4.263|4.169|4.236|4.235|4.233|4.266|4.22|4.295|4.281|4.311|4.321|4.282|4.268|4.278|4.302|4.319|4.305|4.31|4.321|4.43|4.319|4.303|4.3|4.283|4.274|4.322|4.33|4.346|4.453|4.51|4.546|4.533|4.54|4.502|4.458|4.46|4.463|4.468|4.403|4.46|4.447|4.474|4.474|4.508|4.529|4.497|4.507|4.509|4.503|4.434|4.36|4.306|4.327|4.328|4.291|4.285|4.265|4.292|4.366|4.356|4.426|4.412|4.404|4.366|4.396|4.344|4.366|4.39|4.39|4.422|4.352|4.406|4.42|4.392|4.429|4.481|4.479|4.494|4.521|4.554|4.489|4.493|4.453|4.502|4.505|4.453|4.49|4.455|4.419|4.514|4.504|4.534|4.53|4.645|4.656|4.679|4.65|4.707|4.744|4.684|4.649|4.746|4.766|4.736|4.689|4.64|4.562|4.637|4.646|4.629|4.667|4.675|4.722|4.726|4.715|4.659|4.716|4.72|4.719|4.7|4.69|4.632|4.631|4.613|4.511|4.548|4.516|4.518|4.474|4.46|4.459|4.453|4.442|4.409|4.432|4.413|4.374|4.378|4.384|4.365|4.364|4.335|4.288|4.273|4.291|4.269|4.269|4.26|4.298|4.283|4.208||4.286|4.297|4.266|4.229|4.241|4.262|4.269|4.222|4.241|4.268
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||6.47||6.42|6.41|6.48|6.505|||6.455|6.5|6.42|6.29||6.38|6.39|6.35|6.33|6.34|6.36|6.35|6.37|6.35|6.4|6.48|6.52|6.52|6.5|6.435|6.475|6.5|6.5|6.46|6.43|6.44|6.41|6.42|6.41|6.405|6.38||6.37|6.33|6.28|6.27|6.31|6.305|6.3|6.32|6.32|6.29|6.24|6.29|6.28|6.31|6.32|6.35|6.31|6.33|6.32|6.3|6.29|6.29|6.36|6.37||||6.38|6.42||||6.395|6.43|6.41|6.405|6.41||6.46|6.48|6.51|6.49|6.46|6.47|6.355|6.35|6.34|6.33||6.285|6.245|6.32||6.26|6.335|6.33|6.41|6.4|6.51|6.56|6.48|6.41|6.43|6.48||6.595|6.55|6.53|6.56||6.47|6.44|6.41|6.35|6.37|6.33|6.365|6.37|6.445|6.545|6.55|6.49|6.48|6.44|6.42|6.4|6.34|6.285|6.315|6.31|6.33|6.32|6.29||6.245|6.31|6.38|6.395|6.29|6.27|6.21|6.2|6.17|6.11|6.06|5.985|6.01||6.09|6.22|6.2|6.185|6.18|6.33|6.36|6.475|6.48|6.465|6.42|6.25|6.23|6.3|6.29|6.26|6.36|6.43|6.47|6.475|6.61|6.61|6.56|6.42|6.44|6.485|6.55|6.66|6.67|6.7|6.85|6.875|6.87|6.87|6.91|6.9|6.915|6.895|6.87|6.85|6.79|6.76|6.8|6.78|6.77|6.73|6.7|6.68|6.705|6.74|6.725|6.715|6.765|6.76|6.79|6.81|6.785|6.805|6.835|6.865|6.86|6.885|6.83|6.82|6.86|6.64|6.56|6.53||6.42|6.38|6.395|6.37|6.33|6.31|6.33|6.27|6.23|6.22|6.215|6.165|6.155|6.14|6.11|6.08|6.13|6.1|6.12|6.11||6.1||6.075|6.12|6.14|6.155||6.145|6.215|6.24|6.25|6.26|6.18
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.565|3.429|3.448|3.458|3.48|3.524|3.447||3.439|3.483|3.402|3.487|3.512|3.527|3.583|3.519|3.558|3.557|3.64|3.639|3.617|3.635|3.708|3.818|3.853|3.918|3.88|3.863|3.926|3.93|3.813||3.885|3.875|3.847|3.793|3.821|3.857|3.793|3.762|3.841|3.82|3.877|3.881|3.909|3.841|3.855|3.945|3.88|3.796|3.745|3.783|3.772|3.828|3.781|3.806|3.796|3.87|3.868|3.847|3.875|3.896|3.926|3.91|3.99||4.015|4.087|4.094|||4.077|3.999|3.979|4.02|4.051|4.144|4.148|4.022|3.931|4.067|4.033|3.965|3.932|3.872|3.889|3.98|3.972|4.068|4.003|3.91|3.999|3.989|3.997|4.069|4.032|4.126|4.118|4.201|4.23|4.211||4.263|4.27|4.317|4.292|4.308|4.256|4.309|4.268|4.272|4.285|4.32|4.285|4.313|4.312|4.302|4.378|4.426|4.459|4.484|4.49|4.434|4.446|4.478|4.431||4.315|4.36|4.324|4.325|4.337|4.396|4.413|4.385|4.392|4.387|4.484|4.402|4.31|4.309|4.329|4.357|4.331|4.334|4.27|4.286|4.355|4.341|4.405|4.426||4.363|4.387|4.297|4.329|4.387|4.397|4.406|4.358|4.374|4.411|4.44|4.442|4.422|4.463|4.515|4.526|4.546|4.475|4.469||4.499|4.529|4.526|4.54|4.489|4.526|4.572|4.578|4.57|4.557|4.61|4.613|4.634|4.595|4.645|4.666|4.616|4.57|4.669|4.708|4.641|4.582|4.551|4.551||4.628|4.624|4.618|4.62|4.652|4.677|4.651|4.622|4.652|4.619|4.693|4.686|4.747|4.654|4.63|4.616|4.518|4.533|4.475|4.519|4.488|4.48|4.5|4.422|4.419|4.408|4.392|4.357|4.322||4.304|4.243|4.235|4.231|4.188|4.192|4.204|4.184|4.188|4.207|4.221|4.194|4.158|4.147|4.217|4.194|4.155|4.152|4.181|4.218|4.189|4.176|4.18|4.224
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|||7.938|7.874|7.773|7.768|7.723|7.72|||7.621|7.593|7.633|7.63|7.569|7.559|7.604|7.62|7.59||7.551|7.582|7.524|7.568|7.602|7.629|7.631|7.64|7.679|7.583|7.645|7.562|7.543|7.503|7.464|7.455|7.453|7.439|7.47|7.473|7.488|7.518|7.515|7.487|7.529|7.559|7.542|7.438|7.431|7.379|7.385|7.467|7.54|7.551|7.554|7.563|7.556|7.544|7.563|7.586|7.654|7.673|7.66|7.706|7.755|7.746|7.746|7.791|7.811|7.856|7.87||7.864||7.871|7.882|7.892|7.898|7.9|7.885|7.878|7.883|7.877|7.874|7.878|7.869|7.883|7.881|7.905|7.923|7.922|7.896|7.89|7.89|7.884|7.886|7.875|7.875|7.881|7.883|7.875|7.887|7.923||7.914|7.896|7.896|7.868|7.859|7.859|7.839|7.86|7.816|7.822|7.819|7.831|7.823|7.863|7.898|7.914|7.927|7.912|7.908|7.904|7.893|7.901|7.926|7.941|7.908|7.893|7.898||7.919|7.925|7.928|7.923|7.927|7.887|7.859|7.844|7.862|7.886|7.892|7.886|7.898|7.896|7.896|7.864|7.896|7.92|7.928|7.917|7.902|7.93|7.97|7.952|7.939|7.928|7.937|7.931|7.912|7.958||7.999|8.036||7.988|7.977|7.983|7.991|7.906|7.826|7.852|7.86|7.891|7.897|7.845|7.776|7.834|7.804|7.825|7.775|7.747|7.808|7.831|7.784|7.843|7.914|7.939|7.916|7.925|7.939|7.925|8.01|8.007|8.028|8.097|8.111|8.187|8.194|8.238|8.206|8.183|8.229|8.235|8.249|8.221|8.202|8.288|8.331|8.411|8.379|8.345|8.138|8.103|8.136|8.092|8.086|8.077|8.08|8.101|8.104|8.071|8.136|8.156|8.143|8.113|8.09|8.154|8.123|8.104|8.122|8.151|8.167|8.122|8.082|8.114|8.159|8.159|8.15|||8.173|8.142|8.052|7.98|8.003|8.1|8.067|8.096|8.075|8.108
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.292|2.265|2.342|2.313|2.202|2.214|2.178||2.157|2.156|2.084|2.048|2.079|2.038|2.146|2.087|2.239|2.27|2.351|2.352|2.358|2.316|2.402|2.465|2.432|2.46|2.405|2.349|2.369|2.326|2.309|2.305|2.315|2.304|2.311|2.314|2.276|||2.215|2.277|2.229|2.194|2.214|2.207|2.228|2.311|2.403|2.313|2.307|2.247|2.346|2.405|2.333|2.189|2.236|2.256|2.323|2.348|2.397|2.416|2.392|2.477|2.614|2.664||2.676|2.683|2.696|2.69||2.654|2.66||2.736|2.761|2.786|2.768|2.812|2.819|2.842|2.838|2.826|2.833|2.771|2.74|2.787|2.809|2.822|2.828|2.841|2.835|2.81|2.81|2.805|2.83|2.839|2.806|2.81|2.832|2.857|2.851|2.833||2.839|2.859|2.809|2.828|2.835|2.81|2.798|2.75|2.744|2.726|2.72|2.763|2.757|2.774|2.789|2.845|2.829|2.833|2.815|2.834|2.822|2.806|2.78|2.743|2.72|2.72|2.706|2.702|2.708|2.758|2.761|2.728|2.734|2.747|2.736|2.718|2.736|2.718|2.718|2.689|2.774|2.902|2.909|2.897|2.91|2.868|2.886|2.929|2.918|2.875|2.851|2.863|2.888|2.839|2.84|2.846|2.798|2.846|2.853|2.865|2.857|2.884|2.865|2.866||2.896|2.853|2.877|2.916|2.96|2.935|2.984|3.021|2.96|2.937|2.943|2.974|2.962|2.968|3.03|2.999|2.932|2.939|2.963|2.897|2.873|2.874|2.886|2.91|2.959|2.929|2.863|2.815|2.857|2.876|2.834|2.829|2.829|2.907|2.968|2.872|2.818|2.83|2.926|2.951|2.963|2.903|3.006|2.934|2.809|2.857|2.881|2.947|2.917||2.924|2.841|2.806|2.717|2.695|2.695|2.631|2.539|2.58|2.586|2.635|2.668|2.709|2.727|2.763|2.751|2.734|2.734|2.746|2.735|2.759||2.68|2.667|2.656|2.237|2.651|2.703|2.668|2.623|2.664|2.722
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||5.31|5.36|5.36|5.35|5.47|5.5|5.5|5.4|5.46|5.44|5.42|5.48|5.43|5.41|5.35|5.35|5.35|5.25|5.25|5.19|5.2|5.19|5.24|5.27|5.28|5.33|5.3|5.29|5.34|5.26|5.26|5.22|5.21|5.24|5.22|5.29|5.29||||5.34|5.34|5.24|5.23|5.27|5.25|5.25|5.27|5.27|5.36|5.4|5.37|5.4|5.49|5.44|5.61|5.68|5.68|5.93|6.01|5.99|5.88|5.84|5.88|5.74|5.74||5.74|5.74|5.78||5.78|5.78|5.78||5.83|5.77|5.83|5.83|5.93|6.03|6.03|5.98|5.83|5.84|5.72|5.74|5.84|5.87|5.78|5.7|5.67|5.74|5.72|5.65|5.65|5.61|5.49|5.47|5.43|5.43|5.42|5.41|5.42|5.5|5.52|5.54|5.56|5.6|5.57|5.52|5.51|5.49|5.49|5.46|5.48|5.47|5.56|5.56|5.55|5.62|5.64|5.61|5.58|5.58|5.58|5.55|5.55|5.58||5.61|5.6|5.6|5.6||||5.58|5.53|5.51|5.5|5.5|5.51|5.47|5.46|5.47|5.42|5.52|5.53|5.55|5.56|5.57|5.55|5.52|5.49|5.5|5.48|5.47|5.44|5.4|5.38|5.38|5.35|5.34||5.4|5.36|5.34|5.48|5.38|5.38|5.31|5.31|5.31|5.31|5.38|5.39|5.39|5.45|5.51|5.53|5.54|5.56|5.55|5.57||5.58|5.59|5.55|5.49|5.55|5.55|5.57|5.59|5.53|5.54|5.53|5.52|5.48|5.54|5.57|5.58|5.62|5.66|5.52|5.5|5.49|5.49|5.49|5.51|5.53|5.45|5.44|5.32||5.29|5.31|5.32|5.32|5.3|5.3|5.3|5.3||5.3|5.26|5.26|5.25|5.22|5.19|5.19|5.17|5.18|5.18|5.18|5.15|5.12|5.09|5.11|5.14||5.15|5.13|5.14|5.11|5.11|5.14|5.15|5.07|5.08|5.1
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||4.15|4.19|4.19|4.257|4.17|4.17|4.13|4.19|4.19|4.18|4.2|4.18|4.159|4.2|4.159|4.2|4.2|4.2|4.2|4.2|4.258|4.13|4.08|4.15|4.251|4.251|4.08|4.107|4.2|4.25|4.25|4.17|4.25|4.145|4.171||||||4.26|4.221|4.3|4.28|4.3|4.389|4.32|4.42|4.381|4.45|4.5|4.43|4.521|4.47|4.521|4.402|4.52|4.43|4.47|4.52|4.499|4.47|4.44|4.52|4.55|||4.39|4.51|4.59|4.515|4.5|4.613|4.45|4.5|4.5|4.5|4.57|4.613|4.7|4.613|4.613|4.7|4.613|4.601|4.601|4.613|4.601|4.601|4.601|4.6|4.601|4.601|4.62|4.522|4.601|4.6|4.6|4.6|4.6|4.6|4.55|4.55|4.56|4.56|4.55|4.604|4.604|4.521|4.604|4.604|4.655|4.655|4.47|4.475|4.475|4.475|4.46|4.469|4.451|4.521|4.468|4.521|4.521|4.461|4.196|4.196||||||4.479|4.52|4.5|4.197|4.197|4.5|4.52|4.45|4.197|4.449|4.4|4.359|4.379|4.229|4.398|4.229|4.398|4.229|4.264|4.398|4.398|4.25|4.398|4.399|4.399|4.348|4.38|4.399|4.399|4.399|4.4|4.399|4.35|4.299|4.299|4.399|4.399|4.399|4.336|4.462|4.336|4.399|4.399|4.361|4.349|4.525|4.349|4.525|4.449|4.498|4.498|4.43|4.462|4.498|4.45|4.45|4.288|4.429|4.287|4.45|4.601|4.498|4.498|4.447|4.312|4.285|4.153|3.427|4.35|4.329|4.379|4.4|4.4|4.329|4.349|4.151|4.244|4.128|4.148|4.148|4.057|4.098|4.078|4.007|4.048|4.3|3.754|3.228|4.299|3.754|3.754|4.298|3.666|3.942|3.848|3.897|3.748|3.748|3.89|3.89|3.628|3.628|3.599|3.889||||||3.477|3.618|3.599|3.599|3.599|3.853|3.38|3.38|3.591|3.579
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||27.668|27.11||||||||||26.632||||27.908|27.27|||||||||||||27.549|27.389|||||||||||||26.016||25.937||26.175||||||26.772|27.13|||||28.482||28.562||||||||||29.477|29.477||||28.522||||28.96|||||||||||||||||||27.766|26.24||||||27.868||||||||||||||||28.9|28.503||||||||29.773|||29.218|||||29.138||28.463|||||||||27.868|||||||||||||25.089|26.161||26.138|||26.572||24.68||||||||||28.149|28.622|28.662|||28.267|||||||26.493||26.02|25.547||||25.389|25.113||||||||||||||||||||||||||24.64||23.773||23.994|23.837||||||||||||||||23.642||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||2.626|2.628|2.669|2.551|2.526|2.516|||2.337|2.517|2.388|2.417|2.555|2.551|2.666|2.663|2.69|2.734|2.834|2.793|2.788|2.766|2.903|3.064|3.155|3.237|3.187|3.089|3.177|3.154|3.053|2.958|2.965|2.799|2.725|2.694|2.565|||2.543|2.612|2.586|2.606|2.674|2.684|2.638|2.561|2.664|2.551|2.665|2.759|2.838|2.667|2.752|2.692|2.83|2.879|3.062|3.129|3.167|3.247|3.223|3.305|3.258|3.456||3.462|3.537|3.516|||3.435|3.357|3.301|3.381|3.397|3.413|3.362|3.283|3.277|3.358|3.265|3.15|3.107|3.104|3.184|3.21|3.203|3.312|3.277|3.295|3.435|3.409|3.424|3.496|3.552|3.581|3.626|3.672|3.658|3.533|3.501|3.517|3.532|3.623|3.674|3.695|3.743|3.935|3.884|3.933|3.893|3.911|3.942|3.994|4.016|3.926||4.118|4.319|4.352|4.352|4.295|4.331|4.311|4.283|4.317|4.291|4.326|4.347|4.372||4.423|4.428||4.396|4.45|4.42|4.297|4.267|4.276|4.281|4.3|4.279|4.322|4.303|4.324|4.455|4.435|4.486|4.471|4.489|4.524|4.477|4.458|4.494|4.493|4.499|4.519|4.467|4.435|4.525|4.482|4.554|4.576|4.605|4.619|4.578|4.64|4.634|4.597|4.574|4.625|4.634|4.582|4.648|4.65|4.623|4.728|4.731|4.75|4.768|4.817|4.831|4.81|4.793|4.814|4.854|4.84|4.781|4.857|4.895|4.855|4.8|4.737|4.731||4.789|4.802|4.796|4.789|4.79|4.843|4.821|4.736||4.805|4.885|4.869|4.94|4.807|4.789|4.872|4.737|4.747|4.668|4.719|4.674|4.587|4.636|4.548|4.489|4.443||4.323|4.285|4.271|4.249|4.212|4.206|4.189|4.164|4.229|4.265|4.235|4.258|4.282|4.315|4.299|4.266||4.288|4.305|4.243|4.178|4.173|4.223|4.236|4.212|4.268|4.309
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||2.425|2.42|2.421|2.55|2.455|2.479|2.519|2.497|2.487|2.462|2.452|2.445|2.455|2.43|2.438|2.45|2.445|2.441|2.48|2.465||2.421|2.455||2.439|2.426|2.413|2.38|2.38|2.362|2.36|2.361|2.38|2.355|2.342|2.365||||||||2.352|2.358|2.368|2.356|2.378|2.353|2.298|2.41|2.527|2.544|2.541|2.558|2.576|2.577|2.558|2.595|2.6|2.576|2.555|2.565|2.553|2.563||2.583|2.61||2.605|2.588|2.579|2.523|2.484|2.486|2.52|2.513|2.517|2.51|2.492|2.47|2.505|2.497|2.5|2.554|2.561|2.567|2.55|2.565|2.6|2.55|2.545|2.493|2.515|2.545|2.583|2.645|2.615|2.665|2.67|2.686|2.637|2.701|2.705|2.747|2.779|2.757|2.71|2.759|2.71|2.698|2.721|2.683|2.668|2.629|2.66|2.657|2.687|2.72|2.758|2.749|2.757|2.68|2.745||2.765|2.803|2.714|2.68|2.666|2.636|2.67|2.608|2.648|2.605|||2.493|2.412|2.43||2.485|2.465|2.425|2.426|2.42|2.398|2.482|2.501|2.49|2.466|2.477|2.532|2.448|2.397|2.41|2.434|2.381|2.373|2.328|2.28|2.375|2.323|2.267|2.348|2.38|2.41|2.535|2.586|2.553|2.512|2.52|2.566|2.55|2.552|2.665|2.642|2.598|2.64|2.654|2.668|2.61|2.613|2.578|2.557|2.563|2.495|2.573|2.547|2.513|2.493|2.572|2.626|2.575|2.543|2.548|2.517|2.495|2.465|2.438|2.399|2.41|2.53|2.436|2.428|||2.542|2.584|2.56|2.45|2.55|2.595|2.478|2.375|2.39|2.285|2.255|2.3|2.187|2.167|2.179|2.187|2.2|2.145|2.135|2.132|2.15|2.099|2.109|2.059|2.05|2.049|2.066|2.063|2.084|2.087|2.098|2.094|2.068||2.078|2.079|2.081|2.11|2.049|2.028|2.033|2.011|2.046|2.05
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||4.489|4.459|4.507|4.492|4.48|4.462||4.352|4.349|4.356|4.44|4.404|4.41|4.454|4.404|4.426|4.41|4.462|4.428|4.423|4.323|4.327|4.332|4.418|4.524|4.518|4.483|4.425|4.411|4.422|4.38|4.398|4.353|4.388|4.344|4.322|4.256|4.214|4.295|4.259|4.218|4.283|4.275|4.297|4.407|4.367|4.324|4.335|4.384|4.267|4.367|4.263|4.321|4.313|4.334|4.382|4.408|4.449|4.448|4.43|4.458|4.465|4.454|4.497|4.505||4.628|4.631|4.665|4.636|4.636|4.633|4.62|4.556|4.586|4.589|4.607|4.626|4.58|4.583|4.485|4.549|4.51|4.401|4.358|4.38|4.4|4.48|4.42|4.434|4.404|4.375|4.377|4.382|4.378|4.395|4.365|4.43|4.417|4.446|4.429|4.41|4.411|4.428|4.459|4.486|4.482|4.488|4.499|4.583|4.49|4.474|4.459|4.442|4.427|4.477|4.482|4.507|4.605|4.657|4.701|4.687|4.692|4.651|4.615|4.587|4.614|4.616|4.563|4.621|4.588|4.621|4.628|4.666|4.68|4.627|4.651|4.653|4.64|4.578|4.516|4.469|4.515|4.496|4.463|4.449|4.432|4.473|4.549|4.542|4.589|4.577|4.581|4.567|4.577|4.549|4.587|4.576|4.563|4.587|4.557|4.579|4.6|4.532|4.626|4.645|4.645|4.654|4.687|4.709|4.655|4.644|4.622|4.669|4.661|4.67|4.669|4.65|4.625|4.696|4.698|4.715|4.707|4.814|4.813|4.856|4.836|4.879|4.905|4.85|4.841|4.91|4.925|4.892|4.845|4.808|4.751|4.804|4.798|4.782|4.831|4.836|4.867|4.877|4.863|4.826|4.884|4.886|4.869|4.859|4.817|4.764|4.772|4.706|4.654|4.697|4.666|4.671|4.625|4.612|4.616||4.598|4.584|4.61|4.575|4.545|4.545|4.541|4.533|4.53|4.502|4.456|4.436|4.434|4.424|4.439|4.429|4.465|4.452||4.396|4.463|4.478|4.436|4.414|4.425|4.443|4.452|4.403|4.426
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.859|4.84|4.828|4.765|4.746|4.827||4.758|4.752|4.783|4.64|4.56|4.591|4.652|4.783|4.795|4.827|4.795|4.624|4.41|4.518|4.514|4.524|4.524|4.552|4.517|4.521|4.502|4.523|4.509|4.425|4.453|4.446|4.483|4.432|4.42|4.424|4.404|4.407|4.452|4.465|4.482|4.502|4.487|4.506|4.488|4.443|4.486|4.484|4.464|4.505|4.491|4.539|4.555|4.539|4.552|4.58|4.593|4.558|4.539|4.57|4.558|4.578|4.61|4.689|||4.719|4.719||||4.723|4.737|4.737|4.742|4.707|4.722|4.7|4.693|4.641|4.63|4.554|4.516|4.486|4.505|4.518|4.505|4.518|4.6|4.586|4.531|4.538|4.49|4.51|4.511|4.449|4.483|4.503|4.55|4.564|4.55|4.577|4.563|4.574|4.542|4.481|4.467|4.497|4.49|4.44|4.419|4.446|4.426|4.433|4.455|4.428|4.493|4.533|4.571|4.605|4.59|4.566|4.546|4.505|4.485|4.505|4.498|4.491|4.531|4.507|4.524||4.537|4.551|4.517|4.571|4.608|4.606|4.566|4.536|4.502|4.509|4.516|4.489|4.475|4.448|4.495|4.548|4.555|4.561|4.541|4.548|4.527|4.48|4.437|4.472|4.487|4.473|4.447|4.377|4.426|4.397|4.314|4.422|4.452|4.468|4.479|4.484|4.546|4.523|4.491|4.497|4.515|4.518|4.517|4.51|4.4|4.407|4.407|4.422|4.423|4.436|4.456|4.451|4.465|4.466|4.479|4.474|4.442|4.476|4.535||4.49|4.49|4.478|4.472|4.507|4.501|4.476|4.471|4.498|4.486|4.454|4.448|4.525|4.418|4.426|4.345|4.342||4.372|4.372|4.281|4.235|4.249|4.175|4.113|4.095|4.102|4.085|4.092|4.08|4.081|4.081|4.059|4.06|4.054|4.086|4.074|4.076|4.071|4.028|4.029|3.984||3.965|3.971|3.984|3.971||3.945|3.964|3.947|3.936|3.926|3.919|3.916|3.916|3.899|3.931
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||4.347|4.287|4.316|4.307|4.277|4.269|||4.151|4.137|4.17|4.113|4.136|4.173|4.127|4.155|4.138|4.188|4.184|4.203|4.119|4.125|4.137|4.244|4.343|4.326|4.281|4.25|4.253|4.263|4.235|4.255|4.199|4.242|4.187|4.163|4.097|4.079|4.112|4.111|4.071|4.143|4.132|4.163|||||4.113|4.128|4.213|4.123|4.16|4.155|4.171|4.216|4.244|4.281|4.28|4.272|4.326|4.299|4.306||||||||||4.5|4.448|4.482|4.485|4.5|4.524|4.511|4.519|4.477|4.488|4.443|4.334|4.273|4.296|4.316|4.394|4.319|4.368|4.287|4.268|4.264|4.257|4.261|4.272|4.237|4.301|4.299|4.328|4.312|4.294|4.28|4.292|4.314|4.343|4.327|4.335|4.373|4.404|4.347|4.331|4.26|4.229|4.222|4.259|4.259|4.266|4.392|4.448|4.493|4.484|4.505|4.43|4.404|4.402|4.402|4.419|4.346|4.42|4.392|4.399|4.419|4.436|4.463|4.424|4.439|4.435|4.458|4.357|4.285|4.236|4.261|4.265|4.218|4.206|4.176|4.201|4.299|4.3|4.368|4.347|4.339|4.304|4.331|4.305|4.335|4.358|4.347|4.371|4.305|4.351|4.358|4.304|4.386|4.441|4.447|4.458|4.499|4.524|4.442|4.438|4.401|4.452|4.436|4.424|4.427|4.416|4.381|4.486|4.491|4.511|4.511|4.616|4.607|4.667|4.628|4.689|4.711|4.655|4.631|4.725|4.745|4.711|4.662|4.617|4.544|4.6|4.616|4.598|4.64|4.64|4.661|4.697|4.677|4.636|4.682|4.68|4.68|4.671|4.656|4.594|4.588|4.572|4.481|4.519|4.477|4.487|4.437|4.425|4.421|4.42|4.417|4.38|4.395|4.371|4.336|4.345|4.34|4.328|4.327|4.294|4.248|4.231|4.251|4.229|4.233|4.22|4.256|4.239|4.186|4.167|4.246|4.253|4.214|4.188|4.199|4.217|4.226|4.178|4.203
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||13.294||13.308|13.47||13.46|||13.248||13.028|13.21|13.118|12.943|12.787|12.733|12.94|12.827|12.631|12.367|12.45|12.451|12.545|12.437|12.4|12.443|12.483|12.462|12.49|12.562|12.628|12.591||||||||||||||||||||||13.007||12.948|12.973|13.009|12.979|12.979|12.995|13.052|13.066|13.066|13.229|||13.229||13.187|||13.055|12.999|13.09||13.208|13.384|13.059|12.989|12.989|13.02|13.02|13.104|12.95|12.875|12.78|12.78|12.692|12.686|12.686|12.471|12.47||12.517||12.469|12.469||12.483|12.689||12.389||12.313|12.069|12.001|12.001|11.924|11.909|11.874|11.899|11.899|12.024|12.024|11.863|11.793|11.584|11.522|11.471|11.471|11.436||||||||||||||||||||||||||||||||||||||||||12.86||||||||11.46||||||11.158||||||||||||||||||||||||||||||||||||||||||10.158|10.151|10.036|10.049|10.17||9.794|9.868|9.968|9.927|10.119||10.431|||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||7.42|7.42|7.47|7.48|7.49|7.51|7.5|||7.5|7.47||7.5|7.55|7.51|7.48|7.51|7.48|7.47|7.45|7.45|7.48|||||||||||||||||||||||||||||||7.88|7.92|7.98|8|8.03|8.09|8.1|8.15|8.13|7.79|8.15|8.14|8.15||8.15|8.12|8.07|8.07||8.07|8.06|8.06|8.06|8.04|8.005|8|7.96||7.92|7.93|7.89|7.89|7.91|7.94|7.92|7.92|7.97|7.96|8|8.05|8.04|8.09|8.06|8.02||8|7.97|7.92|7.94|7.94|7.963|7.955|7.93|7.92|||7.86|7.8||7.8|7.79|||7.79|7.81|||7.82|7.81|7.79||7.79|7.81|7.81|7.87||7.86|7.67|7.84||7.84|7.8|7.81|7.85|7.83|7.75|7.727|7.69|7.71|7.808|7.78|7.76|7.74|7.775|7.81|7.732|7.8|7.74|7.73|7.74|7|7.83|7.02|7.8|7.79|7.789|7.77|7.835|7.919|7.92|7.938|7.93|7.9|7.84|7.82|7.799|7.75|7.74|7.79|7.79|7.78|7.73|7.69|7.67|7.697|7.74|7.67|7.65|7.63|7.62|7.64|7.63|7.65|7.65|7.4|7.68|7.69|7.7|7.52|7.66|7.67|7.62|7.62|7.02|7.6|7.39|7.64|7.38|7.73|7.72|7.67|7.65|7.53|7.53|7.6|7.64|7.71|7.58|7.02|7.69|7.7|7.68|7.02|7.53|7.56|7.55|7.51|7.5|7.58|7.63|7.66|7.74|7.71|7.68|7|7.68|7.61|7.62|7.66|7.66|7.4|7.65|7.65|7.7|7.57|7.09|7.72|7.02||7.64|7.45|7.43|7.49|7.54|7.54|7.56|7.59|7.6|7.55
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||11.595|11.689|11.362|11.242|11.205|11.177|11.25|||10.706|10.884|10.706|10.705|10.601|10.601|10.371|10.345||10.344|10.403|10.402|10.355|10.176|10.295|10.175|10.15|10.175|10.174|10.091|10.091|10.208|10.058|10.209|10.09|10.165|10.165|10.007|||10.139|9.917|9.965|9.925|9.892|9.884|9.924|9.924|9.924|9.923|10.118|9.859|9.842|9.858|9.866|9.842|9.842|9.808|10.163||10.089|10.089|10.087|10.165|10.083|10.1|||10.081|10.081|9.828|||||9.824|9.748|9.748|9.769|9.632|9.561|9.85|9.856|9.593|9.753|9.712|9.753|9.915|10.516|10.278|10.538|10.329|10.586|10.584|10.443|10.328|10.078|10.037|9.689|9.712|9.729|9.673|9.554|9.793|9.505|9.281|9.448|9.205|9.286|9.37|9.175|9.332|9.37|9.37|9.349|9.3|9.237|9.207|9.131|9.177|9.33||||9.325|9.178|9.193|9.368|9.178|9.179|9.393|9.179|9.179|9.179|9.18|9.18|9.18|9.565|9.469|9.567|9.519|9.561|9.566|9.582|9.667|9.613|9.606|9.698|9.656|9.637|9.656|9.661|9.69|9.717|9.786|9.638|9.717|10.374|10.374|10.374|10.407|9.362|10.159||10.407|9.363|9.331|9.324|9.293|9.321|9.291|9.29|9.181|9.219|9.167|9.22|9.115|9.053|8.982|9.043|9.044|9.059|9.08|9.08|9.073|9|9.022|9.022|9.023|9.038|9.038|9.001|9.038|8.964|8.965|8.95|8.95|9.002|9.002|9.002|8.943|8.856|8.885|8.966|8.763|9.02||8.901|9.04|9.04|8.93|9.003|9.004|8.894|8.736|8.708|8.715|8.787||8.816|8.745|8.86|8.86|8.896|8.969|8.969|9.05|9.05|||9.08|9.153|9.183|9.132|9.191|9.132|9.372||9.378|9.499|9.568|9.606|9.598|9.606|9.644|9.652|9.698|9.729|9.76|9.76|9.83|9.83
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||4.55|4.61|4.58|4.57|4.52|4.5|4.49||4.44|4.52|4.34|4.48|4.38|4.43|4.41|4.39|4.25|4.21|4.26|4.26|4.28|4.34|4.47|4.56|4.64|4.56|4.39|4.32||4.3|4.23|4.09|4.16|4.17|3.99|4.05|4.02|4.15|4.07|4.22|4.15|4.16|4.18|4.04|4.02|4.08|4.18|4.29|4.1|4.33|4.49|4.58|4.54|4.55|4.61|4.6|4.62|4.7|4.74|4.8|4.82|4.89|4.88|4.77|4.9|||4.98|5|5.1|5.14||5.1|5.13|5.18|5.18|5.17|5.15|5.15|5.19|5.19||5.17|5.14||5.14|5.2|5.17|5.21|5.26|5.29|5.31|5.31|5.31|5.36|5.29|5.19|5.08|5.09|5.07|5.08|5.06|5.07|5.03|5|4.97|4.9|4.92|4.93|4.83|4.83|4.82|4.81|4.8|4.8||4.79|4.85|4.79|4.88|4.87|4.85|4.82|4.8|4.82|4.85|4.81|4.73|4.77|4.78|4.77|4.74|4.75|4.75|4.72|4.62|4.63|4.57|4.55|4.54|4.55|4.52|4.6|4.54|4.59|4.56|4.55|4.6|4.7|4.8|4.79|4.79|4.8|4.76|4.68|4.7|4.69|4.75|4.72|4.73|4.77|4.85|4.82|4.82|4.75|4.68||4.66|4.64|4.64|4.6|4.68|4.72|4.73|4.7|4.65||4.63|4.54|4.5|4.54|4.55|4.52|4.48|4.5|4.52|4.65|4.6|4.6|4.62|4.67|4.68|4.68|4.71|4.66|4.61|4.55|4.47|4.49|4.5|4.5|4.38|4.32|4.28|4.25|4.28|4.36|4.55|4.5|4.51|4.45|4.35|4.28|4.12|4.15|4.3|4.05|3.87||3.88|3.85|3.79|3.73|3.72|3.77|3.57|3.54|3.52|3.55|3.6|3.6|3.6|3.62|3.65|3.68|3.71||3.77|3.81|3.86||3.87|3.88|3.865|3.87|3.86|3.91|3.95|3.95|3.99|4.02
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||7.263|7.267|7.25|7.288|7.292|7.292|7.198|||7.16|7.19|7.15|7.107|7.161|7.286|7.236|7.183|7.115|7.115|7.131|7.056|7.065|7.069|7.235|7.111|6.986||6.919|6.94|6.896|6.756|6.81|6.921|6.981|6.883|6.688|6.702|6.671|6.671|6.437|6.356|6.154|6.098|6.098|6.102|6.046|6.121|6.14|6.21|6.317|6.335|6.312|6.16|6.25|6.239|6.24|6.225|6.242|6.398|6.507|6.58|6.604|6.587|6.604|6.558|||6.583|6.465|6.475|||6.556|6.611|6.65|6.564|6.527|6.535|6.594|6.639|6.706|6.74|6.75|6.792|6.964|6.942|7.025||6.97|7.001|7.02|7.076|7.071|7.062|7.062|7.058|7.052|7.038|7.089|7.106|7.092|7.099|7.14|7.13|7.123|7.16|7.087|||7.077|7.117||7.15|7.179|7.174|7.252|7.332|7.246|7.308|7.31|7.212|7.173||7.147|7.125|7.119|7.104|7.092|7.104|7.081|7.095|7.179|7.154|7.244|7.344|7.219|7.152|7.177|7.227|7.321|7.521|7.525|7.623|7.688|7.739|7.746|7.71|7.748|7.754|7.779|7.829|7.85|7.875|7.892|7.919|7.892||7.883|7.827|7.902|7.781||7.627|7.458|7.444|7.425|7.469|7.5|7.462|7.483|7.525|7.5|7.45|7.399|7.448|7.473|7.519|7.579|7.475|7.477|7.614|7.429|7.448|7.548|7.494|7.419|7.486|7.577|7.75|8.206|7.752|7.745|7.756|7.721|7.777|7.514|7.546|7.423|7.602|7.49|7.438|7.471|7.45|7.51|7.477|7.348|7.34|7.215|7.465|7.519|7.383||7.329|7.204|7.183|7.139|7.069|7.029|7.037|7.037|7.041|6.993|7.08|7.032|7.039|7.102|7.084|7.086|7.037|7.046|7.116||7.077|7.117|7.032|7.032|7.062|7.077|7.199|7.186||7.252|7.264|7.252|7.412|7.245|7.295|7.293|7.27|7.338|7.343
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.807|3.792|3.81|3.78|3.757|3.757|3.763|3.733||3.728|4|4|4|3.814|3.82|3.827|3.734|3.708|3.714|3.701|3.681|3.692|3.678|3.708|3.695|3.702|3.695|3.695|3.708|3.704|3.708|3.722|3.722|3.708|3.682|3.637|3.637|||3.676|3.682|3.657||3.65|3.67|3.598|3.599|3.586|3.573||3.722|3.774|3.755|3.801|3.807|3.761|3.794|3.84||3.886|3.886|3.972|4.079|4.133|4.146||4.146|4.152|4.166|4.165||4.185|4.158||4.152|4.158|4.165|4.128|4.171|4.171|4.177|4.184|4.13|4.07|4.043|4.03|4.017|3.997|4.003|3.997|3.97|3.983|3.99|4.01|4.029|4.049|4.056|3.996|3.891|3.878|3.82|3.781|3.717||3.723|3.711|3.711|3.704|3.711|3.713|3.704|3.711|3.717|3.717|3.73|3.717|3.711|3.711|3.724|3.73|||3.737|3.743|3.75|3.72|3.722|3.724|3.724|3.712|3.724|3.693|3.693|3.737|3.718|3.712|3.724|3.731|3.687|3.662|3.693|3.7|3.706|3.687|3.649|3.662|3.649|3.668|3.675|3.675|3.687|3.7||3.7|3.706|3.688|3.675|3.681|3.694|3.675|3.701|3.763|3.871|3.814|3.707|3.688|3.676|3.663|3.67|3.646|3.651|3.651|3.664|3.67|3.676|3.67|3.664|3.701|3.695|3.72|3.682|3.645|3.67|3.701|3.67|3.67|3.658|3.67|3.664|3.664|3.639|3.714|3.739|3.72|3.609|3.591|3.53|3.53|3.566|3.671|3.634|3.689|3.677|3.665|3.603|3.579|3.597|3.708|3.864|3.926|3.895|3.964|3.857|3.647|3.733|3.592|3.537|3.507|3.543|3.352|3.21|3.128|3.117|3.106|3.095|3.072|3.095|3.101|3.101|3.183|3.16|3.23|3.218|3.224|3.342|3.354|3.473|3.479|3.479|||3.486|3.492||3.492|3.48|3.48|3.474|3.474|3.469|3.481
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||5.79|5.81|5.76|5.7|5.65|5.65|5.63|5.48|5.47|5.55|5.54|5.48|5.54|5.62|5.7|5.76|5.78|5.78|5.77|5.82|5.83|5.83|5.77|5.66|5.67|5.74|5.76|5.73|5.73|5.67|5.67|5.66|5.74|5.75|5.77|5.78|5.82|5.8|5.79|5.79|5.75|5.72|5.74|5.78|5.72|5.76|5.82|5.78|5.9|5.94|6.06|5.97|5.94|5.88|5.84|5.83|5.94|6.02|5.98|5.97|6.06|6.13|6.13|6.12|6.09|6.15|6.17|6.16|6.15|6.14|6.16|6.12|6.13|6.11|6.11|6.21|6.15|5.76|5.73|5.75|5.71|5.7|5.69|5.64|5.69|5.7|5.63|5.54|5.52|5.51|5.52|5.48|5.54|5.56|5.51|5.56|5.52|5.48|5.46|5.5|5.53|5.48|5.42|5.41|5.38|5.43|5.44|5.45|5|5.43|5.4|5.39|5.49|5.59|5.58|5.58|5.58|5.56|5.6|5.65|5.65|5.62|5.57|5.59|5.58|5.55|5.53|5.58|||5.59|5.59|5.63|||5.64|5.61|5.63|5.67|5.83|5.86|5.83|5.9|||5.97|6.07|6.07|6.07|5.97|6.06|5.9|5.88|5.82|5.83|5.87|5.89|5.97|6.03|6.2|6.2|6.19|6.23|5.95|5.95|5.9|5.97|5.99|5.84|5.96|6|6.18|6.04|6.06|6.01|6.04|6.12|5.89|5.72|5.63||5.55|5.54|5.64|5.67|5.79|5.64|5.56|5.5|5.44|5.49|5.54|5.42|5.3|5.28|5.31|5.34|5.38|5.42|5.49|5.55|5.58|5.53|5.39|5.31|5.25|5.17|5.3|5.45|5.5|5.35|5.31|5.17|5|4.93|4.95|4.93|4.87|4.91|4.91||4.88|4.9|4.84|||4.81|4.71|4.67|4.7|4.72|4.76|4.77|4.79|4.81|4.83|4.85|4.91|4.95|4.89|4.92|4.94|4.9|4.92|4.98|||5.05|5.04|5.05|5.02
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||6.491|6.464|6.453|6.442|6.444|||6.465|6.494|6.442|6.442|6.441||||6.441|6.441|6.456|6.441||6.301|6.339|6.346|||6.298|||||6.223|6.203|||||6.213|6.204|6.296|6.296|6.346|6.318|6.295|6.295||6.295|6.295|6.295|6.443|6.443|||6.593|6.593|6.593|6.64|6.641|6.744|6.744|6.592|6.441|6.356|6.293|6.293|||6.292|6.292|6.3|||6.32|6.377||6.339|6.347|6.31|6.291|6.291|6.291||6.291|6.186|6.177|6.167||6.145|6.145|6.145|6.08||6.145|6.145|6.072|6.145|6.145|6.145|6.145|6.145|6.145|6.145|6.139|6.178|6.196|6.188|6.168|6.289||6.289|6.289|6.288|6.288|6.288|6.288||6.288|6.288|6.304|6.288|6.288||6.207|6.288|6.288|6.288||6.287||6.287|6.198|6.208|6.198|6.18|6.208|6.287|6.287||6.287||||6.287||6.431|6.431|6.354|6.307|6.431|6.286|6.286||6.151|6.137||6.152|||6.229|6.278||||6.332||6.421|6.421|6.464|6.42||||6.565|6.42||6.419|6.419||6.419|6.419|||6.418||||||6.447|6.466||6.513|||6.457|6.416||6.353||6.353|6.416||6.415|6.415|6.415|6.316||||6.415|6.459|6.412|6.43|6.488|6.414|6.414||6.202|6.272|6.202|6.133|6.202|6.133|6.202|6.202||||6.132||5.995||5.86|5.915|5.915|5.915|5.876|5.761|||||||||||||5.596
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|||||9.08|9.08|9.08|9.07||9.07|9.07|9.07|||9.07||9.07|9.07||8.93|||8.88|||||8.89|||||8.89|||8.89||||||||||||8.74||||||||8.69|||||||||||||||||8.75|||||8.75|||||8.8|||||8.75||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7|||||8.65|||8.7||||||||||||8.65||||||8.6||||||8.55|||8.5||||||||||8.55|||8.951|8.05||||||8.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||10.618||10.609|10.609|10.689|10.662||||||10.625|||10.607|10.606|10.633||10.696|10.696|10.686|10.703|10.694|10.721|10.632|10.667|10.64|10.675|10.666|10.638|10.854|10.629|10.62|10.637|10.636|10.627|10.618|10.644|10.616|10.597|10.642|10.624|10.624|10.641|10.676|10.68|10.675|10.72|10.72|10.809|10.808|10.799||10.807|10.761|10.761|10.752|10.76|10.76|10.759|10.768|10.777|10.839|10.821|10.874|||||||||||10.933|10.924||10.905|11.05|11.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||8.599|8.75|8.75|8.65|8.76|8.854|8.5|8.701|8.499|8.7|8.5|8.75|8.5|8.5|8.5|8.74|8.75|8.5|8.55|8.399|8.5|8.5|8.5|8.6|8.5|8.5|8.51|8.5|8.55|8.15|8.4|8.4|8.25|8.5|8.5|8.5|8.5|8.7|8.5|8.35|8.25|8.251|8.5|8.25|8.3|7.109|7.904|7.7|7.951|7.699|8|7.346|8.191|8|8|7.85|7.8|7.9|6.82|8.25|8|7.8|6.807|7.751||||6.81|7.595|||7.6|7.7|7.6|7.255|7.55|7.75|7.65|7.6|7.65|7.52|7.65|6.818|7.651|7.75|7.55|7.6|7.6|8.001|7.65|6.822|7.55||7.5|7.104||7.55|7.103|7.55|7.5|7.5|7.2|7.5|7.5|7.5|7.151|7.4|7.1|7.1|7|7|7.1|7.1|7.15|7.1|7.15|7.1|7|7.1|6.9|7.15|7|7|6.85|7|7|7|6.95|7|6.98|6.9|6.9|6.85|6.8|6.8|7.101|6.8|6.8|6.8|6.8|6.8|6.8|6.78|6.78|6.85|6.78|6.75|6.78|6.78|6.79|6.78|6.8|6.8|6.829|6.78|6.78|6.8|6.85|6.851|6.851|6.86|6.85|6.86|6.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||8.3|8.28|8.28|8.3|8.32|8.22||8.32|8.33|8.19|8.65|8.95|8.8|8.81|8.92|9.13|9.15|9.21|8.52|8.27|8.34|8.49|8.33|7.85|7.68|7.83|7.7|7.91|7.91|7.92|7.85|7.77|7.7|7.67|7.69|7.73|7.8|7.72|7.7|7.55|7.41|7.34|7.35|7.35|7.34|||7.32|7.4|7.41|7.43|7.33|7.22|7.19|7.17|7.12|7.12|7.11|7.14|7.14|7.17|7.26|7.25|7.26|7.23|||7.21|7.25||||7.26|7.29|7.17|7.16|7.17|7.06|7|7|6.98|6.96|6.95|6.96|7|6.99|6.99||6.98|7.05|7.08|7.06|7.07|7.03|7.06|6.95|6.93|6.77|6.79|6.76|6.8|6.77|6.75|6.74|6.75|6.73|6.74|||6.71|6.73|6.69|6.7|6.68|6.67|||6.77|6.75|6.77|6.78|6.77|6.79|6.75|6.78|6.79|6.79|6.82|6.86|6.86|6.8|6.78|6.77|6.76|6.76|6.74|6.71|6.72|6.7|6.68|6.85|6.82|6.82|6.8|6.81|6.91|6.94|6.91|6.97|6.94|6.92|6.9|6.9|6.94|7.01|6.93|6.92|7.03|7.02|7.09|7.11||7.17|7.15|7.03|6.91|6.9|6.89|6.79|6.78|6.84|6.88|6.86|6.86|6.9|6.85|6.88|6.84|6.77|6.64|6.6|6.61|6.62|6.66|6.7|6.7|6.7|6.71|6.71|6.73|6.72|6.76|6.78|6.76|6.77|6.76|6.76|6.78|6.78|6.76|6.71|6.88|6.91|6.91|6.9|6.89|6.87|6.95|6.99|7.03|6.95|6.96|7.02|6.9|6.76|6.7|6.7|6.68|6.69|6.7|6.7||6.7|6.67|6.65|6.7|6.71|6.73|6.7|6.67|6.69|6.69|6.7|6.67|6.6|6.6|6.62|6.65|6.71|6.7|||6.69|6.73|6.73|6.73|6.73|6.74|6.78|6.76|6.79
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.336|1.264||1.173|1.203|0.973|0.514||0.519|0.55|0.749|0.626||1.29|1.382|1.331|1.31||1.346|1.49|1.577|1.612||1.808|1.905|2.055|2.161||2.182|2.198|2.207|||2.254|2.224|2.26|2.181||2.049|2.064|2.157|2.105||1.849|2.069|2.188|2.243||2.177|1.987|2.258|||2.98|3.094|3.135|3.077||3.176|3.177|3.213|3.191||3.202|3.239||3.128||3.089|3.285||2.953||2.759|2.877|3.012|2.861||2.738|2.805|2.898|2.984||2.934|3.042|3.007|2.984||2.877|3.016|3.089|3.093|||2.99|3.218|3.351||3.249|3.383|3.17|||3.295|3.419|3.71|3.532||3.755|3.828|3.943|3.93||3.838|3.766|3.958|3.79||3.698|3.942|4.228|4.179||4.035|4.036|3.96|||3.931|3.932|3.912|3.78||3.61|3.683|3.751|3.754||3.678|3.896|3.994|3.945||3.921|3.984|3.907|3.883||4.274|4.248|4.199|||3.59|3.859|4.171|4.236||3.575|3.559|2.893|2.464||3.367|4.015|4.571|4.527||4.747|4.919|4.894|4.807||4.872|4.872|4.92|4.833||4.892|4.971|4.993|4.957||4.945|4.935|4.925|4.926||4.939|4.93|4.915|4.9||4.929||4.898|4.791||4.757|4.758|4.8|4.703||4.674|4.669|4.597|4.5||4.632|4.638|4.701|4.718||4.783|4.779|4.784|4.755||4.71|4.82|4.808|||4.876|4.88|4.867|4.804||4.723|4.724|4.792|4.809||4.832|4.848|4.875|4.845||4.869|4.87|4.875|4.835||4.926|4.942|4.948|4.954||4.962|4.968|4.979|4.985
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||5.048|5.047|5.105|5.117|5.113|5.09|||5.07|5.085|5.068|5.148|5.152|5.152|5.15|5.145|5.15|5.153|5.153|5.15|5.147|5.163|5.175|5.177|5.19|5.193|5.2|5.193|5.173|5.182|5.18|5.195|5.193|5.195|5.178|5.165|5.137|5.14|5.152|5.162|5.153|5.157|5.167|5.192|5.198|5.187|5.217|5.175|5.148|5.123|5.227|5.272|5.267|5.255|5.277|5.297|5.35|5.252|5.262|5.292|5.323|5.353|5.337|5.387|5.408||5.412|5.412|5.433|||5.437|5.437|5.445|5.482|5.503|5.51|5.517|5.51|5.512|5.517|5.515|5.532|5.545|5.603|5.605|5.627|5.62|5.62|5.593|5.6|5.603|5.615|5.625|5.63|5.643|5.645|5.658|5.693|5.698|5.683|5.673|5.655|5.667|5.682|5.69|5.71|5.732|5.707|5.705|5.697|5.693|5.7|5.703|5.717|5.712|5.73|5.743|5.76|5.78|5.782|5.765|5.765|5.767|5.737|5.727|5.718|5.688|5.673|5.678|5.677|5.728|5.745|5.733|5.743|5.76|5.753|5.753|5.773|5.817|5.813|5.82|5.802|5.807|5.817|5.82|5.845|5.88|5.942|5.953|5.948|5.915|5.897|5.868|5.862|5.867||5.882|5.868|5.893|5.902|5.9|5.903|5.937|5.947|5.962|5.955|5.948|5.902|5.9|5.888|5.892|5.892|5.878|5.892|5.883|5.877|5.895|5.9|5.898|5.885|5.892|5.893|5.903|5.905|5.88|5.873|5.87|5.868|5.872|5.877|5.877|5.865|5.853|5.848|5.863|5.853|5.812|5.803|5.798|5.802|5.8|5.792|5.753|5.71|5.708|5.707|5.703|5.715|5.708|5.69|5.683|5.717|5.697|5.702|5.7|5.683|5.67|5.673|5.67|5.67||5.668|5.658|5.633|5.625|5.62|5.623|5.61|5.617|5.62|5.617|5.625|5.635|5.628|5.61||5.59|5.588|5.572|5.573|5.558|5.553|5.547|5.537|5.533|5.532|5.525|5.532|5.513|5.462
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||4.013|3.989|3.791|3.5|3.489|3.478|||3.866|||3.88|3.871|3.904|3.895|3.897|3.893|3.9|3.891|3.861||3.853|3.869|3.875|3.882|3.875|3.881|3.874|3.867|3.859||3.853|3.851|3.845|3.84|3.889|3.868|3.865|3.893|3.89|3.954||3.934|4.058|3.954|3.955|3.956|3.971|3.976|3.907|3.952|3.944|3.928|4.032|3.958|3.963|4.022|4.141|4.265|4.123|3.98|3.965|3.95|4.002|4.002|||3.785|3.842||||3.833|3.904|3.863|3.889|3.948|3.957|4.032|3.937|3.905|3.93|3.954|4.078|3.968|3.969|3.959|3.95|4.063|3.978|3.989|3.984|4.027|4.083|3.992|3.997|3.993|3.997|4.087|3.987|3.991|3.947|3.937|4.034|3.947|3.937|3.928|3.914|4.032|3.92|3.916|3.946|3.943|4.036|3.942|3.93|3.931|3.933|3.998|3.851|3.926|3.92|3.915|4.011|3.915|3.899|3.883|3.851|3.82|3.861|3.921|3.881|3.868|3.992|3.876|3.883|3.885|3.886|3.981|3.884|3.939|3.944|3.898|4.049|3.933|3.975|3.97|3.977|4.118|4.022|4.001|3.986|3.914|4.103|4.103|3.984|4.008|4.027|4.101|4.032|4.049|4.01|4.006|4.152|4.044|4.061|4.103|4.131|4.247|4.247|4.102|4.111|4.104|4.185|4.185|4.09|4.089|4.083|4.176|4.085|4.08|4.058|4.071|4.147|4.044|4.064|4.076|4.075|4.199|4.199|4.058|4.04|4.056|4.056|4.168|4.049|4.059|4.043|4.169|4.056|4.042|4.06|4.051|4.139|4.139|4.027|4.023|4.041|4.126|4.036|4.058|4.051|4.045|4.152|4.152|4.022|4.027|4.027|4.129|4.129|4.003||4.004|4.097|4.097|3.992|3.971|3.971|4.062|4.062|3.922|3.912|3.902|4.005|4.005|3.89|3.881|3.878|3.966|3.966||3.878|3.913|3.962|3.866|3.86|3.862|3.885|3.942|3.859|3.832
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||3.896|3.887|3.863|3.967|3.893|3.89|||3.909|3.89|3.825|3.884|3.895|3.905|3.92|3.9|3.906|3.904|3.905|3.912|3.886|3.878|3.896|3.909|3.921|3.92|3.905|3.921|3.926|3.918|3.905|3.896|3.898|3.881|3.893|3.881|3.853|3.853|3.876|3.87|3.891|3.882|3.863|3.88|3.905|3.897|3.89|3.899|3.818|3.868|3.9|3.914|3.914|3.903|3.941|3.952|3.936|3.924|3.926|3.959|3.949|3.953|3.947|3.955|3.967||3.918|3.755|3.612|||3.754|3.752|3.642|3.73|3.722|3.844|3.851|3.798|3.78|3.793|3.842|3.798|3.956|3.956|3.955|3.944|3.944|3.942|3.933|3.939|3.945|3.936|3.938|3.937|3.963|3.956|3.961|3.95|3.949|3.934|3.948|3.938|3.952|3.952|3.898|3.898|3.9|3.895|3.888|3.914|3.893|3.891|3.899|3.905|3.913|3.89|3.894|3.904|3.912|3.899|3.906|3.885|3.911||3.893|3.894|3.897|3.895|3.885|3.902|3.896|3.92|3.923|3.939|3.948|3.885|3.89|3.905|3.951|3.934|3.893|3.881|3.917|3.933|3.939|3.977|3.99|3.997|3.982|3.955|3.918|3.914|3.948|3.964|3.924|3.939|3.948|3.999|3.959|3.98|3.966|3.983|4.032|4.074|4.086|4.059|4.102|4.102|4.11|4.064|4.057|4.07|4.072|4.085|4.087|4.012|4.016|4.042|4.054|4.067|4.063|4.06|4.068|4.018|4.018|4.021|4.046|4.039|4.042|4.041|4.038|4.037|4.035|3.99|4.043|3.996|4.015|4.014|4.012|4.02|3.986|3.99|4|3.987|3.989|3.996|3.997|3.994|3.999|3.998|3.984|3.982|3.98|3.98|4|3.977|3.972|3.969|3.969|3.965|3.959|3.964|3.955|3.92|3.961|3.914|3.917|3.883|3.893|3.917|3.925|3.918|3.919|3.929|3.941|3.865|3.866|3.861|3.873||3.861|3.873|3.871|3.885|3.885|3.834|3.84|3.849|3.851|3.858
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||12.27|11.75|11.65|11.6|11.6|11.65|||11.65|11.65|11.65|11.65|11.65|11.65|11.6|11.55|11.6|11.6|11.55|11.55|11.55|11.6|11.48|11.4|11.4|11.4|11.45|11.48|11.48|11.5|11.48|11.45|11.45|11.47|11.47|11.43|11.38|11.38|11.38|11.35|11.3|11.3|11.35|11.35|11.35|11.35|11.35|11.45|11.5|11.55|11.7|11.6|11.55|11.55|11.5|11.55|11.45|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55||11.55|11.7|11.75|||11.75|11.75|11.75|11.6|11.6||11.6|11.55|11.55|11.55|11.55|11.55|11.65|11.65|11.65|11.6|11.6|11.6|11.45|11.3|11.4|11.4|11.3|11.25|11.2|11.15|11.15|11.2|11.2|11.15|11.1|11|11.05|10.85|10.85|10.85|10.75|10.7|10.75|10.75|10.7|10.75|10.75|10.85|10.8|10.8|10.8|10.8|10.75|10.75|10.75|10.7|10.5|10.65|10.65|10.65|10.65|10.65|10.7|10.7|10.7|10.7|10.8|10.8|10.7||10.65|10.7|10.65|10.7|10.7|10.6|10.85|10.8|10.8|10.8|10.8|10.75|10.75|10.75|10.55|10.6|10.6|10.6|10.65|10.65|10.65|10.7|10.7|10.7|10.62|10.62|10.65|10.65|10.65|10.65|10.62||10.6|10.9|10.75|10.62|10.75|10.5|10.37|10.25|10.25|10.25|10.25|10.3|10.25|10.25|10.25|10.25|10.2|10.15|10.12|10.12|10.06|10.06|10.06|10.03|10.06|10.12|10.12|10.12|10.12|9.93|9.93|9.93|9.93|9.93|9.93|9.87|9.87|9.87|9.81|9.81|9.81|9.75|9.75|9.75|9.62|9.62|9.65|9.62|9.6|9.5|9.5|9.43|9.43|9.43|9.4|9.45|9.36|9.35|9.35|9.28|9.28|9.37|9.35|9.4|9.32|9.31|9.3|9.28|9.28|9.31|9.25||9.25||9.21|9.32|9.32|9.32|9.32|9.21|9.22|9.25
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||2.86|2.95|2.74|2.84|2.76|2.72|||2.72|2.74|2.71|2.63|2.64|2.68|2.73|2.68|2.69|2.72|2.65|2.65|2.63|2.66|2.72|2.65|2.71|2.64|2.65|2.68|2.64|2.7|2.64|2.68|2.66|2.6|2.6|2.63|2.58|2.69|2.58|2.5|2.48|2.58|2.6|2.47|2.56|2.57|2.57|2.44|2.57|2.48|2.51|2.58|2.52|2.48|2.5|2.6|2.57|2.66|2.68|2.68|2.69|2.58|2.59|2.72|||2.69|2.7|2.8|||2.64|2.64|2.62|2.73|2.65|2.7|2.73|2.68|2.82|2.64|2.71|2.72|2.72|2.63|2.69|2.6|2.67|2.72|2.69|2.69|2.67|2.68|2.67|2.69|2.6|2.66|2.69|2.67|2.67|2.68|2.66|2.61|2.58|2.67|2.57|2.69|2.66|2.67|2.68|2.61|2.66|2.69|2.72|2.68|2.69|2.71|2.7|2.68|2.73|2.74|2.77|2.74|2.75|2.74|2.75|2.75|2.76|2.75|2.74|2.74|2.76|2.65|2.67|2.71|2.7|2.7|2.7|2.71|2.68|2.74|2.74|2.74|2.76|2.82|2.78|2.78|2.71|2.83|2.83|2.84|2.83|2.81|2.81|2.7|2.73|2.77|2.81|2.83|2.87|2.84|2.84|2.8|2.77|2.69|2.69|2.69|2.67|2.68|2.66|2.67|2.67|2.66|2.66||2.65|2.65|2.65|2.66|2.69|2.68|2.67|2.65|2.67|2.67|2.66|2.66|2.68|2.67|2.67|2.66|2.67|2.66|2.66|2.64|2.6|2.64|2.67|2.61|2.65|2.64|2.62|2.64|2.54|2.5|2.44|2.45|2.44|2.45|2.43|2.43|2.44|2.4|2.42|2.42|2.41|2.4|2.41|2.36|2.4|2.38||2.4|2.36|2.38|2.36|2.38|2.35||2.37|2.36|2.34|2.32|2.31|2.32|2.33|2.32|2.35|2.35|2.31||2.3|2.26|2.27|2.25|2.28|2.24|2.27|2.29|2.28|2.25
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||3.936|3.899|3.853|3.882|3.892|3.868|||3.883|3.867|3.857|3.914|3.919|3.934|3.943|3.918|3.912|3.932|3.91|3.914|3.861|3.88|3.902|3.911|3.918|3.914|3.907|3.917|3.917|3.91|3.902|3.891|3.893|3.898|3.875|3.857|3.839|3.876|3.908|3.902|3.914|3.921|3.902|3.916|3.941|3.928|3.929|3.913|3.82|3.857|3.902|3.934|3.935|3.934|3.934|3.973|3.973|3.982|3.982|3.981|3.952|3.921|3.95|3.831|3.813||3.815|3.807|3.806|3.806|3.95|4.56|3.798|3.935|3.862|3.885|4.083|3.96|3.938|3.931|3.921|3.942|3.943|3.965|3.969|3.97|3.941|3.962|3.96|3.965|3.971|3.985|4.009|3.992|4.001|4.002|4.002|4.003|4|3.996|4.001|4.036|4.005|4.006|3.996|4.015|4|4.004|4.016|4.01|3.996|3.967|3.986|3.961|3.962|3.954|3.951|3.973|3.971|3.952|3.957|3.969|3.947|3.938|3.951|3.948|3.949|3.943|3.956|3.961|3.958|3.936|3.932|3.964|3.946|3.943|3.971|3.977|3.988|3.975|3.984|4.006|4.032|4.028|4.024|4.024|4.072|4.021|4.029|4.014|3.996|3.971|3.977|3.984|3.994|3.985|4.009|4.023|4.036|3.953|3.993|3.964|4.007|4.069|4.081|4.092|4.088|4.123|4.147|4.123|4.13|4.144|4.154|4.123|4.129|4.125|4.063|4.062|4.066|4.079|4.074|4.074|4.082|4.072|4.11|4.071|4.062|4.074|4.073|4.069|4.112|4.068|4.06|4.067|4.086|4.056|4.012|4.017|4.032|4.056|4.022|4.023|4.023|4.072|5.399|4.062|4.058|4.015|4.016|4.02|4.016|4.013|4.017|4.006|4.011|4|3.976|3.977|3.974|3.97|3.971|3.967|3.963|3.957|3.98|3.946|3.951|3.952|4|3.94|3.941|3.934|3.986|3.934|3.932|3.922|3.934|3.935|3.928|3.933||3.873|3.927|3.868|3.87|3.868|3.865|3.867|3.864|3.862|3.889
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||8.86|8.89|9.06|9|8.98|9.08|||8.95|8.91|8.88|8.84|8.91|8.95|8.91|8.95|8.93|8.87|8.87|8.86|8.9|8.85|8.87|8.86|8.83|8.86|8.85|8.88|8.89|8.89|8.86|8.87|8.9|8.84|8.83|8.81|8.78|8.77|8.79||8.76|8.74|8.73|8.76|8.77|8.77|8.75|8.76|8.76|8.78|8.75|8.77|8.74|8.76|8.76|8.81|8.79|8.79|8.78|8.77|8.77|8.78|8.78|8.82|||8.92|8.97|9.08|||9.02|8.97|8.92|8.95|8.9|8.88|8.89|8.91|8.9|8.9|8.91|8.88|8.9|8.9|8.9|8.87|8.88|8.98|8.91|8.82|8.76|8.73|8.74|8.75|8.75|8.74|8.73|8.71|8.74|8.7|8.71|8.69|8.73|8.73|8.75|8.69|8.67|8.68|8.68|8.68|8.66|8.65|8.66|8.64|8.67|8.65|8.65|8.63|8.66|8.66|8.68|8.7|8.73|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.77|8.82|8.92|8.93|8.84|8.82|8.79|8.79|8.78|8.8|8.79|8.83|8.88|8.88|8.91|8.88|8.88|8.88|8.84|8.75|8.7|8.65|8.65|8.62|8.59|8.57|8.71|8.83|9.17|9.08|9.01|9.01|8.97|8.83|8.76|8.66|8.63|8.61|8.62|8.61|8.61|8.61|8.6|8.58|8.59|8.58|8.57|8.57|8.52|8.49|8.51|8.53|8.52|8.54|8.53|8.51|8.44|8.38|8.38|8.39|8.4|8.4|8.4|8.39|8.4|8.4|8.39|8.4|8.39|8.4|8.39|8.39|8.39|8.38|8.37|8.37|8.37|8.37|8.37|8.37|8.36|8.4|8.36|8.19|8.2||8.18|8.16|8.2|8.16|8.13|8.13|8.13|8.13|8.12|8.13|8.12|8.14|8.13|8.13|8.11|8.1|8.11|8.11|8.11|8.13|8.12|8.11|8.1|8.09|8.1|8.1|8.1||8.03|8.03|8.03|8.03|8.04|8.03
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||1.99|1.88|1.78|1.78|1.74|1.9|1.85||1.9|1.92|2.01|2.08|2.27|2.28|2.3|2.37|2.37|2.46|2.57|2.84|2.91|2.99|3.08|3.18|3.23|3.23|3.24|3.24|3.26|3.27|3.26||3.26|3.27|3.27|3.26|3.26|3.28|3.28|3.3|3.31|3.35|3.35|3.37|3.41|3.42|3.42|3.42|3.42|3.4|3.41|3.4|3.55|3.55|3.59|3.61|3.61|3.63|3.69|3.73|3.75|3.75|3.75|3.77|3.79||3.83|3.84|3.85|||3.86|3.81|3.81|3.81|3.84|3.86|3.87|3.87|3.85|3.85|3.84|3.84|3.82|3.81|3.79|3.92|3.89|3.89|3.9|3.9|3.91|3.9|3.9|3.91|3.93|3.95|3.97|3.98|4|3.97||3.96|3.96|3.97|3.97|3.96|3.95|3.95|3.96|3.9|3.9|3.89|3.88|3.88|3.87|3.87|3.86|3.86|3.89|3.94|3.96|3.94|3.96|3.98|3.97||3.88|3.88|3.99|3.97|3.98|3.97|3.97|3.97|3.96|4|4.03|4.07|4.03|4.09|3.98|3.93|3.88|3.9|3.88|3.95|3.98|4.05|4.09|3.9||3.88|3.85|3.83|3.8|3.81|3.8|3.9|3.97|3.98|4.3|4.21|4.27|4.33|4.38|4.46|4.49|4.54|4.61|4.55||4.55|4.54|4.54|4.55|4.55|4.56|4.56|4.56|4.48|4.48|4.49|4.49|4.49|4.49|4.5|4.51|4.5|4.5|4.44|4.45|4.44|4.42|4.42|4.42||4.43|4.42|4.42|4.35|4.35|4.35|4.35|4.36|4.36|4.35|4.36|4.35|4.36|4.3|4.3|4.3|4.19|4.29|4.29|4.29|4.29|4.28|4.28|4.18|4.18|4.18|4.18|4.18|4.17||4.15|4.15|4.14|4.14|4.15|4.14|4.15|4.15|4.16|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|||7.13|7.13|7.18|7.3|7.35|7.31|||7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33||7.3|7.3|7.3|7.38|7.38|7.45|7.45|7.45|7.4|7.4|7.3|7.2|7.3|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.15|7.1|7.1|7.2|7.18|7.15|7.15|7.1|7.1|7.05|7.05|7|7.1|7.1|7.1|7.05|6.95|7|7|7|6.95|6.85|7|7|6.98|7.08|7.3|7.38|7.4|7.42|7.42||7.4||7.4|7.45|7.45|7.48|7.48|7.43|7.48|7.48|7.43|7.48|7.48|7.45|7.5|7.5|7.48|7.48|7.513|7.513|7.467|7.47|7.515|7.516|7.516|7.41|7.512|7.4|7.417|7.419|7.42||7.471|7.516|7.386|7.431|7.311|7.352|7.25|7.05|7|6.95|6.95|7|7.05|7|7|7.1|7.05|6.95|7|6.95|6.95|6.95|6.9|7|7|7.25|6.95||7.1|7.1|7.1|7|7|7|7.05|6.9|6.9|7.05|7.05|7|7|7.1|7|7.02|7|7|6.85|6.85|6.9|6.9|6.9|7|7.05|7|6.95|6.9|6.8|6.85||6.5|6.55||6.6|6.5|6.55|6.5|6.5|6.32|6.35|6.35|6.32|6.45|6.25|4.35|4.5|4.5|4.1|4.05|4.1|4.55|4.51|4.551|4.651|5.1|5.01|5.01|4.95|5|4.8|6|6|6.1|6.5|6.73|7.25|7.4|7.3|7.1|7.15|6.8|6.65|7.05|7.3|7.58|7.7|7.72|7.7|7.68|7.27|6.95|6.95|6.95|6.8|6.88|7|7.1|7.22|7.38|7.5|7.55|7.58|7.55|7.55|7.55|7.55|7.55|7.45|7.45|7.47|7.45|7.45|7.43|7.5|7.55|7.55|7.58|||7.4|7.4|7.3|7.3|7.3|7.35|7.35|7.4|7.35|7.35
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0.79|0.858|0.797|0.848|0.947|0.999|0.971||0.852|0.85|0.818|0.818|0.902|0.949|1.091|1.516|1.197|1.242|1.261|1.26|1.263|1.291|1.322|1.35|1.32|1.336|1.352|1.322|1.318|1.263|1.32|1.328|1.322|1.371|1.4|1.452|1.516|||1.452|1.448|1.448|1.452|1.464|1.5|1.44|1.4|1.527|1.492|1.452|1.588|1.596|1.577|1.545|1.48|1.5|1.528|1.716|1.667|1.628|1.709|1.749|2.01|1.971|1.969||1.988|2.031|1.963|1.949||1.919|1.871||1.882|1.971|1.951|1.859|1.882|1.869|1.909|1.949|1.93|1.979|2.022|2.102|2.182|2.169|2.17|2.198|2.25|2.27|2.299|2.32|2.318|2.326|2.35|2.312|2.324|2.29||2.298|2.249||2.251|2.309|2.358|2.379|2.279||2.266|2.278|2.261|2.263|2.243|2.263|2.312|2.312|2.313|||2.312|2.252|2.263||2.263|2.21|2.112|2.112|2.113|2.08|2.113|2.04|2.059|2.04|2.02|2.052|2.218|2.133|2.102|2.11|2.042|2.252|2.251|2.174|2.271|2.324|2.375|2.374||2.364||2.341|2.325|2.34|2.34|2.324|2.375|2.362|2.372|2.385|2.413|2.456|2.456|2.433|2.462|2.466|2.395||||2.425|2.422|2.423|2.385|2.385|2.393|2.363|2.354|2.344|2.332|2.332|2.282|2.292|2.291|2.283|2.263|2.274|2.243|2.218|2.21|2.21|2.231|2.231|2.21|2.174|2.161|2.244|2.243|2.243|2.251|2.243|2.252|2.263|2.259|2.243|2.263|2.21|2.181|2.182|2.161|2.113|2.066|1.997|1.975|1.959|1.979|1.909||1.907|1.858|1.919|1.909|1.94|1.91|1.837||2.112|2.112|2.113|2.133|2.161|2.26|2.271|2.246|2.274|2.258|2.312|2.263|2.21||2.21|2.112|2.034|1.91|1.951|1.959|2.07|2.059|2.093|2.133
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||5.55|5.7|5.75|5.7|6.04|5.31|6.34|6.3|6.35|6.5|6.59|6.57|6.1|6.3|6.14|6.2||6.36|6.23|6.37|6.58|6.68|6.2|6.15|6.53|5.85||6.5|6.4|5.31|6.68|6.61|6.45|6.19|6.22|5.6|5.6|5.62|5.8|5.55|5.54|5.6|5.33|5.28|5.14|5.12|4.81|4.64|3.9|4.72|4.4|4.71|4.55|4.42|3.75|4.55|4.42|4.34|4|4.22||||||||5.06|5.75|5.85|6|5.85|5.5|5.52|5.49|6.5|4.25|6.5|6.5|6.55|6.05|5.7|5.75|5.82|5.85|5.96|5.89|6.39|6.52|6.75|6.44|6.53|6.49|7.45|6.8|6.75|6.25|6.58|7|6.42|6.5|6.75|7.18|7.15|7.19|7.02||7.17|7.1|7|6.97|7.15|7.2|7.17|6.92|7.16|7.02|6.96|7.18|7.19|6.67|6.72|6.69|6.75|7.22|7.12|7.35|7.96|8.63|8.53|8.8|8.78|8.12|8.35|8.25|8.03|7.42|6.16|7.87|7.52|7.59|7.56|7.41|7.42|5.8|6.56|7.07|7.37|7.43|7.42|7.48|7|6.88|6.45|6.64|7.08|6.98|7.6|6.85|6.75|6.04|6.19|6.05|6.25|6.39|5.22|5.25|5.5|5.72|4.7|4.25|4.79|4.81|4.62|4.93|5.02|4.85|5|4.87|4.91|4.94|4.79|4.84|4.64|4.69|4.67|4.75|3.69|4.49|4.45|4.35|4.2|4.53|4.33|4.18|4.37|4.35|4.41|4.64|4.35|4.63|4.66|4.11|3.85|4.2|4.88|4.75|4.77|4.65|4.67|||4.48|4.38|4.56|4.49|4.59|4.57|4.63|3.89|4.76|4.48|4.24|4.87|4.44|4.82|4.71|4.95|4.48|4.41|4.73|4.67|5.08|4.94||5.06|5.08|4.68|5.24|5.28|||5.31|5.33|4.54|4.5|5.28|5.31|5.39|5.46|5.36
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.8|0.87|0.83|0.76|0.67|0.55|||0.45|0.6|0.59|0.63|0.86|0.87|0.71|0.68|0.92|0.95|1|1.02|0.93|0.88|0.93|0.77|0.89|1.13|1.27|1.37|1.4|1.38|1.37|1.32|1.29|1.28|1.45|1.55|1.51|||1.55|1.56|1.48|1.48|1.45|1.53|1.52|1.43|1.42|1.38|1.88|1.86|1.83|1.81|1.88|1.95|1.98|1.94|2.1|2.38|2.72|2.75|2.61|2.15|1.95|2||2.2|2|1.95|||1.34|1.3|1.07|1.09|1.08|0.48|0.45|0.45|0.51|0.48|-0.21|-0.2|0.3|-0.15|-0.1|0.05|0.05|0.15|0.28|0.31|0.39|0.5|0.69|0.76|0.69|0.7|0.72|0.65|0.75|0.64|0.66|0.58|0.47|0.43|0.35|0.84|1.31|1.76|1.95|2.23|2.41|2.54|2.6|2.67|2.67|2.71||2.85|2.97|3.18|3.18|3.28|3.18|3.16|3.26|3.31|3.37|3.5|3.46|3.34||3.38|3.44||3.51|3.46|3.5|3.43|3.37||3.71|3.72|3.67|3.7|3.82|3.78|3.94|4.02|4.05|4.08|4.05|4.06|4.03|4.06|4.07|3.97|4|4|4.02|3.95|3.96|4|4.03|4.07|3.97|3.95|3.97|3.88|3.84|3.81|3.82|3.81|3.81|3.82|3.71|3.68|3.68|3.71|3.705|3.74|3.76|3.77|3.79|3.8|3.74|3.74|3.73|3.75|3.75|3.68|3.74|3.77|3.79|3.82|3.83||3.81|3.82|3.86|3.83|3.81|3.82|3.82|3.88||3.9|3.955|3.93|3.91|3.89|3.87|3.88|3.9|3.97|4|4.06|4.05|4|4.1|3.99|3.965|3.88||3.75|3.7|3.72|3.79|3.79|3.79|3.81|3.77|3.78|3.8|3.77|3.77|3.76|3.82|3.82|3.79||3.8|3.81|3.73|3.67|3.63|3.67|3.68|3.72|3.76|3.72
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||5.92|5.88|5.8|5.75|5.7|5.7||5.75|5.75|5.77|5.75|5.7|5.71|5.71|5.71|5.75|5.46|5.7|5.72|5.7|5.7|5.65|5.65|5.6|5.58|5.58|5.55|5.6|5.55|5.52|5.4|5.4|5.4|5.42|5.42|5.4|5.44|5.51|5.5|5.49|5.5|5.49|5.52|5.51|5.52|5.52|5.48|5.49|5.65|5.67|5.5|5.5|5.51|5.5|5.51|5.55|5.55|5.5|5.51|5.5|5.5|5.49|5.52|5.51|5.56||5.64|5.65|5.6||||5.61|5.61|5.78|5.6|5.51|5.55|5.6|5.52|5.5|5.55|5.55|5.55|5.54|5.5|5.5|5.41|5.42|5.43|5.41|5.35|5.35|5.3|5.25|5.25|5.2|5.21|5.22|5.28|5.12|5.11|5.16|5.12|5.15|5.11|5.1|5.06||5.06|5.1|5.1|5.1|5.1|5.1|5.03|5.01|5.01|5.01|5.01|4.97|4.95|4.93|4.94|4.93|5.07|5.05|5.25|4.93|4.92|5|4.95|4.92|5|5.25|4.97|4.95|4.93|4.96|4.93|4.97|4.95|4.92|5|5|5|5|5|4.96|4.95|4.92|4.95|4.9|4.95|4.9|4.81|4.81|4.85|4.85|5.04|4.85|4.94|4.76|4.89||4.89|4.89|4.92|4.81|4.79|4.76|4.72|4.72|4.72|4.74|4.74|4.72|4.74|4.74|4.76|4.74|4.71|4.65|4.7|4.7|4.69|4.67|4.67|4.65|4.68|4.68|4.65|4.68|4.68|4.69|4.68|4.63|4.61|4.6|4.56|4.51|4.5|4.49|4.49|4.47|4.44|4.39|4.4|4.38|4.38|4.37|4.37|4.38||4.46|4.37|4.38|4.38|4.38|4.39|4.36|4.32|4.35|4.35|4.35|4.34|||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||3.99|3.99|3.95|3.95|3.95|3.95||3.97|3.97|3.96|3.91|3.91|3.91|3.92|3.87|3.86|3.87|3.87|3.88|3.86|3.85|3.75|3.83|3.83|3.85|3.85|3.8|3.83|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.75|3.75|3.72|3.71|3.77|3.77|3.75|3.75|3.68|3.8|3.78|3.75|3.75|3.75|3.72|3.79|3.84|3.82|3.86|3.85|3.82|3.83|3.83|3.8|3.7|3.75|3.7|3.8|3.85|3.85|||3.89|3.96||||3.85|3.97|3.9|3.9|3.9|3.94|3.9|3.85|3.9|3.78|3.87|3.85|3.86|3.75|3.75|3.7|3.7|3.69|3.6|3.6|3.6|3.6|3.6|3.6|3.58|3.62|3.61|3.6|3.55|3.55|3.48|3.5|3.45|3.45|3.45|3.47|3.4|3.45|3.43|3.44|3.45|3.44|3.43|3.4|3.4|3.42|3.46|3.43|3.45|3.42|3.44|3.43|3.4|3.39|3.4|3.39|3.39|3.39|3.25|3.25||3.4|3.36|3.35|3.35|3.36|3.32|3.33|3.34|3.35|3.35|3.4|3.34|3.32|3.28|3.31|3.3|3.2|3.3|3.24|3.28|3.19|3.23|3.2|3.18|3.18|3.15|3.08|3.13|3.09|3.15|3.15|3.11|3.14|3.05|3.1|3.1|3.08|3.06|3.06|3.06|3.06|3.06|3.06|3.05|3.05|3.01|3|2.98|2.98|2.95|2.95|2.9|2.9|2.92|2.87|2.87|2.88|2.89|2.91|||2.88|2.87|2.89|2.87|2.84|2.84|2.84|2.84|2.84|2.82|2.83|2.82|2.81|2.82|2.79|2.82|2.78|2.81|2.77|2.72|2.75|2.71|2.74|2.7|2.72|2.71|2.72|2.72|2.7|2.67|2.66|2.67|2.64|2.63|2.57|2.63|2.64|2.63|2.63|2.59|2.56||2.55|2.56|2.54|2.55||2.5|2.52|2.53|2.5|2.47|2.46|2.49|2.46|2.45|2.46
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||11.188|11.18|11.176|11.186|11.203|11.177|11.17||11.176|11.171|11.186|11.176|11.185|11.187|11.185|11.187|11.181|11.181|11.19|11.197|11.186|11.188|11.181|11.185|11.186|11.178|11.165|11.162|11.17|11.165|11.166|11.19|11.18|11.18|11.2|11.2|11.212|11.212|11.219|11.223|||11.23|11.215|11.219|11.213|11.207||11.219|||||11.218||11.19|11.196|11.22|11.216|11.203|11.212|11.108|||11.108|||11.117||11.115|||11.121|11.12|11.111||11.12|11.12|11.12|11.123|11.134|11.141|11.135|11.143|11.134|11.131|11.14|11.141|11.15|11.15|11.154|11.15|11.15|11.17|11.17||11.161|11.16||11.163|11.159|11.166|11.166|11.162|11.165|11.161|11.161||11.155|11.159|11.16|11.16|11.159|11.159|11.148|11.148|11.14|11.14|11.085|11.076|11.067|11.077||11.077|11.054|11.075|11.069|11.079|11.079|11.057|11.03|11.041|11.136|11.134|11.149|11.149|11.167|11.168|11.149|11.149|11.155|11.153|11.175|11.175|11.18|11.18|11.172||11.25|11.25|11.24|11.232|11.26|11.282||11.31|11.318|11.318|11.34|11.34|11.368|11.365|11.365|11.336|11.336|11.316|11.295|11.301|11.302|11.291|11.307|11.29|11.29||||11.303|11.3|11.3|11.281|11.28|11.28|11.281|11.281|11.298|11.317|11.35|11.36||11.402|11.439||11.476|11.476||11.462|11.453|11.469||11.492||11.569||11.553|11.557|11.55|11.553|11.548|11.559|11.583|11.604|11.582|11.573||11.722|11.722||11.663|11.71|11.721|11.727|11.736|11.771|11.72||11.737|11.737|11.768|11.768|11.828|11.84||11.92|11.95|11.94|11.96|11.97|11.96|12.01|12.03||12.08|12.09|12.09|12.08|12.1|12.08|12.11|12.13|12.16|12.18
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||4.519|4.504|4.498|4.511|4.519|4.636|4.635|||4.64|4.64|4.657|4.629|4.633|4.761|4.765|4.715|4.729|4.655|4.742|4.688|4.727|4.712|4.8|4.654|4.627||4.617|4.639|4.661|4.869|4.892|4.877|4.915|4.906|4.919|5.114|5.067|5.085|4.69|4.31|4.177|4.177|4.089|4.063|4.054|4.042|4.065|4.056|4.071|4.129|4.071|4.048|4.067|4.058|4.062|4.05|4.048|4.052|4.054|4.075|4.089|4.089|3.989|4.062|||4.188|4.233|4.24|||4.29|4.285|4.295|4.294|4.265|4.173|4.152|4.183|4.187|4.185|4.21|4.185|4.079|4.087|4.154||4.1|4.085|4.089|4.106|4.09|4.115|4.092|4.092|4.111|4.087|4.1|4.106|4.131|4.108|4.173|4.108|4.085|4.089|4.123|||4.083|4.096||4.187|4.303|4.104|4.207|4.239|4.106|4.114|4.123|4.135|4.119||4.098|4.115|4.1|4.01|4.019|4.011|4.134|4.089|4.096|4.111|4.11|4.146|4.108|4.114|4.125|4.117|4.133|4.621|4.423|4.364|4.333|4.652|4.623|4.631|4.606|4.361|4.44|4.45|4.642|4.66|4.646|4.183|4.66||4.504|4.492|4.536|4.639||4.654|4.371|4.277|4.617|4.515|4.665|4.386|4.39|4.398|4.41|4.369|4.396|4.371|4.367|4.402|4.608|4.36|4.345|4.279|4.369|4.212|4.229|4.327|4.283|4.527|4.29|4.285|4.279|4.354|4.27|4.254|4.233|4.265|4.325|4.76|4.783|4.8|4.837|4.729|4.677|4.725|4.765|4.748|4.879|4.931|4.992|5.073|5.135|5.127||5.117|4.9|4.685|4.696|4.684|4.679|4.648|4.661|4.68|4.63|4.738|4.708|4.652|4.636|4.909|4.996|4.984|4.944|4.959||4.757|5.107|4.194|4.188|4.191|4.204|4.196|4.225||4.284|4.288|4.264|4.498|4.314|4.463|4.451|4.343|4.316|4.316
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||3.47||3.44|3.45|3.43|3.46|3.42||3.41|3.46|3.44|3.42|3.4|3.45|3.45|3.44|3.37|3.35|3.34|3.35|3.34|3.33|3.33|3.35|3.4|3.4||3.38|3.36|3.37|3.35|3.35|3.34|3.34||3.33||||3.32|3.33||3.33||3.34||3.36|3.37||3.37|3.35|||3.33||3.33||||3.32|3.33|3.36|3.37|||3.37|3.36|3.35|3.4||3.4|||3.42|3.43|||3.45||3.43|3.44|||3.42|3.43|3.47||3.5|3.49|3.48||3.47|3.48|3.48||3.47|3.48|3.47|3.42|3.42|3.4|3.38||||3.39|3.4|3.43||3.41||3.42||3.45|3.48|3.45|3.47|||||3.47|3.46|3.45|3.45|3.46|3.46|3.45|3.46|3.45||3.42|3.47|3.42|3.44|3.41|3.46|3.48|3.48|3.51|3.5||3.5|3.5|3.51|3.5|3.5|3.5|3.51|3.52|3.53||3.55|3.55|3.52|3.54|3.55|3.55|3.55||3.58|3.6|3.57|3.56|3.55|3.57|3.58||||||3.51|3.48|3.43|3.4|3.4||3.35|3.43|3.46|3.45||3.45||3.51|||3.51||3.5|3.52|3.51|||3.48|3.5|||3.5|3.53||3.55|3.5||3.45|3.51|3.5|3.45|3.5|3.5|3.5|3.4|3.4|3.3|3.25|3.3||3.32|3.15|3.08||3.06|3.07|3.1|3.05||3.22|||3.25|3.27|3.33||3.35|3.34|3.38|3.41||||3.4||3.37|3.35|||3.35|3.32|3.3
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||3.028|3.096|3.219|3.338|3.3|3.306|3.363|3.368|3.271|3.093|3.197|3.204|3.398|3.494|3.457|3.46|3.419|3.423|3.469|3.477|3.602|3.522|3.524|3.685|3.839|3.762|4.138|4.134|4.236|4.117|4.16|4.107|4.149|4.236|4.039|4.168|4.031|4.027|4.024|4.096|4.133|4.169|4.205|4.319|4.262|4.257|4.327|4.358|4.291|4.373|4.417|4.407|4.243|4.439|4.264|4.305|4.345|4.29|4.516|4.442|4.478|4.381|4.374|4.409|4.345|4.42|4.413|4.526|4.629|4.696|4.735|4.669|4.604|4.032|4.508|4.546|4.631|4.62|4.469|4.352|4.3|4.338|4.287|4.238|4.221|4.174|4.291|4.285|4.319|4.262|4.205|4.25|4.243|4.388|4.313|4.305|4.297|4.243|4.423|4.307|4.3|4.294|4.244|4.323|4.179|4.133|4.21|4.165|4.224|4.224|4.181|4.176|4.172|2.914|4.227|4.187|4.198|4.191|4.286|4.215|4.208|4.202|4.196|4.283|4.173|4.123|4.075|4.114||4.366|4.366|4.194|4.129|||4.46|4.25|4.243|4.286|4.264|4.257|4.25|4.29|||4.469|4.294|4.244|3.81|3.683|4.379|4.413|4.405|4.478|4.266|4.417|0.92|4.501|3.525|3.385|4.498|3.774|4.431|4.516|4.307|4.212|4.25|4.201|4.166|4.073|4.066|4.06|4.054|4.173|4.031|4.025|4.194|4.186|4.011|3.944||3.676|3.625|3.829|3.629|3.678|3.726|3.726|3.819|3.725|3.725|3.725|3.725|3.81|3.724|3.765|3.765|3.804|3.922|3.916|3.914|3.875|3.873|3.88|3.824|3.823|3.821|3.82|3.911|3.904|3.725|3.769|3.725|3.725|3.642|3.643|3.603|3.604|3.685|3.609|3.61|3.649|3.687|3.798|||3.728|3.728|3.829|3.776|3.823|3.821|3.867|3.911|3.859|3.858|3.9|3.855|3.896|3.938|3.847|3.927|3.924|4.041|3.954|||4.022|4.093|4.185|4.016
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||15.67|15.803|15.652|15.59|15.65|15.599|15.57|15.562|15.549|15.648|15.639|15.7|15.598|15.849|15.649|15.659|15.741|15.999|15.801|15.701|15.75|15.799|16.05|16.049|15.748|15.799|15.689|15.719|15.7|15.728|15.749|15.449|15.948|15.95|15.487|15.498|15.951|15.947|15.951|15.948|15.32|15.452|15.44|15.45|15.3|15.3|15.25|15.2|15.4|15.45|15.4|15.4|15.3|15.15|15.14|15.15|15.2|15.28|15.25|15.21|15.2|15|15.04|15.1|15.15||15.3|15.2|15.15|15.07|15.05|15.05|||15.1|15.15|15.12|15.1|15.1|15.05|15.12|15.21|15.22|15.25|15.22|15.22|15.2|15.12|15.15|15.201|15.2|15.25|15.25|15.25|15.26|15.25|15.25|15.25|15.2|15.15|15.15|15.2|15.25|15.27|15.3|15.35|15.45|15.5|15.41|15.4|15.3||15.4|15.3|15.3|15.4|15.5|15.3|15.2|15.2|15.3|15.3||15.4|15.47|15.75|15.85|16|16.04|16.06|15.75|15.67|15.65|15.6|15.6|15.49|15.45|15.55|15.6|15.65|15.45|15.4|15.45|15.45|15.7|15.91|16.05|16.1|16.1|16.05|16.1|16.1|16.3||16.3|16.3|16.25|16.32|16.31|16.53|16.95|16.95|17.15|17.2|17.15|16.63|16.55|16.55|16.6|16.4|16.5|16.65|16.7|16.6|16.6|16.6|16.55|16.5|16|||||||||15.25|15.25|15.3|15.3|15.4|15.65|15.8||15.55|15.6|15.6|15.8|15.92|15.9|16.05|16.3|16.35|16.3|16.25|16.21|16.3|16.26|16.31|16.4|16.5|16.2|16.1|16.1|16.15|16.3|||16.26|16.25|16.25|16.25|16.37|16.35|16.35|16.35|16.25|16.26|16.2||16.35|16.5|16.5|16.4|16.7|16.75||17.3|17.45|17.5|17.45|17.2|17.15|17.2|17.16||17.3|17.45||17.4
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||9.75|9.75|9.9|9.9|9.9|9.9|9.9||9.9|9.7|9.7|9.7|9.6|9.6|9.6|9.6|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.7|9.55|9.55|9.55|9.55||9.55|9.55|9.55|9.55|9.55|9.55|9.35|9.35||9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.6|9.6|9.6|9.6|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.45|9.45|9.45|9.45||9.45||9.45|9.45|9.5|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.35|9.35||9.35|9.4|9.4|9.35|9.35|9.35|9.35|9.4|9.4|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45||||9.45|9.45|9.45|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.25|9.25|9.25|9.75|9.75|9.35|9.35|9.35|9.35|9.3|9.2|9.2|9.1|9.1|9.1|9.1|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.35|9.35|9.35||9.35|9.35|9.35|9.35|9.35|9.35|9.1|9.2|8.9|8.9|8.9|8.9|8.9|8.9|8.9|9|9.05|9|9|9|9|8.9|9|9|9|8.85|8.85|8.9|8.8|8.8|8.8|8.8|8.8|8.95|8.95|8.95|8.95|8.95|8.95|9.05|9.05|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.85|8.85|8.85|8.85|8.85|9|9|9|9|9|9|9|9|9|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35||9.35|9.35|8.95|9.3|8.85|8.75|8.75|8.75|8.8|8.8
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||9|8.97|8.63|8.6|8.6|8.6||8.53|8.53|8.4|8.45|8.42|8.37|8.48|8.73|8.73|8.7|8.75|8.41|8.39|8.3|8.5|8.15|7.98|7.87|7.98|7.8|8.15|8.1|8.15|8.12|7.87|7.82|7.78|7.75|7.8|7.97|7.87|7.75|7.7|7.6|7.6|7.58|7.58|7.57|||7.58|7.6|7.6|7.65|7.55|7.52|7.5|7.52|7.5|7.5|7.5|7.5|7.5|7.53|7.57|7.6|7.6|7.56|||7.58|7.57||||7.55|7.55|7.58|7.6|7.58|7.58|7.53|7.57|7.58|7.55|7.58|7.55|7.55|7.5|7.5||7.5|7.52|7.55|7.42|7.45|7.43|7.45|7.45|7.45|7.45|7.4|7.4|7.4|7.45|7.5|7.45|7.4|7.45|7.45|||7.4|7.4|7.35|7.35|7.35|7.35|||7.4|7.43|7.43|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.55|7.5|7.6||7.65|7.65|7.62|7.62|7.65|7.67|7.65|7.65|7.65|7.62|7.6|7.6|7.6|7.65|7.65|7.65|7.65|7.63|7.72|7.65||7.73|7.7|7.65|7.62|7.62|7.62|7.45|7.5|7.5|7.58|7.5|7.5|7.5|7.5|7.45|7.48|7.45|7.45|7.45|7.5|7.52|7.57|7.6|7.6|7.55|7.6|7.6|7.6|7.6|7.6||7.57|7.58|7.55|7.5|7.5|7.67|7.67|7.72||7.8|7.8|7.8|7.82|7.8|7.8|7.8|7.82|7.8|7.83|7.84|7.77|7.72|7.7|7.7|7.7|7.7|7.7|7.7||7.8|7.73|7.8|7.8|7.8|7.8|7.83|7.8|7.75|7.75|7.8|7.77|7.7|7.75|7.68|7.75|7.8|7.8|||7.8|7.77|7.75|7.75|7.73|7.8|7.82|7.82|7.8
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.241|4.044|4.377|4.317|4.281|4.02|||3.994|4.1|3.926|4.003|4.018|4.104|3.911|3.8|3.87|4.014|4.134|4.145|4.188|4.175|4.318|4.414|4.428|4.441|4.376|4.397|4.354|4.34|4.334|4.278|4.345|4.364|4.325|4.205|4.111|4.113|4.198|4.231|4.338|4.311|4.356|4.486|4.513|4.428|4.464|4.424|4.286|4.344|4.294|4.363|4.362|4.327|4.312|4.304|4.318|4.337|4.35|4.405|4.363|4.351|4.409|4.396|4.446||4.481|4.565|4.535|||4.603|4.539|4.637|4.701|4.725|4.73|4.72|4.752|4.57|4.605|4.618|4.544|4.497|4.567|4.624|4.647|4.586|4.724|4.573|4.487|4.455|4.462|4.511|4.609|4.604|4.638|4.72|4.808|4.854|4.857|4.859|4.909|5.019|5.068|5.072|5.092|5.57|5.551|5.51|5.489|5.478|5.48|5.482|5.501|5.492|5.465|5.536|5.583|5.608|5.649|5.627|5.609|5.63|5.574|5.539|5.519|5.453|5.283|5.27|5.247|5.261|5.343|5.351|5.35|5.41|5.415|5.389|5.357|5.397|5.254|5.292|5.392|5.225|5.247|5.31|5.369|5.491|5.516|5.549|5.518|5.486|5.465|5.513|5.528|5.58||5.565|5.583|5.527|5.596|5.6|5.577|5.713|5.731|5.79|5.78|5.77|5.84|5.807|5.771|5.764|5.745|5.727|5.732|5.621|5.598|5.633|5.679|5.716|5.687|5.684|5.7|5.736|5.723|5.633|5.642|5.634|5.628|5.641|5.684|5.943|5.939|5.92|5.903|5.898|5.9|5.886|5.838|5.84|5.829|5.815|5.868|5.822|5.756|5.751|5.753|5.769|5.788|5.798|5.762|5.774|5.809|5.762|5.804|5.821|5.801|5.785|5.762|5.757|5.754||5.769|5.736|5.705|5.692|5.68|5.709|5.68|5.676|5.696|5.686|5.713|5.702|5.712|5.708||5.73|5.692|5.683|5.657|5.674|5.681|5.654|5.644|5.635|5.646|5.659|5.643|5.653|5.58
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||6.64|6.68|6.63|6.67|6.65|6.55|||6.617|6.662|6.457|6.565|6.69|6.57|6.6|6.55|6.6|6.635|6.705|6.635|6.75|6.78|6.88|6.97|7|7.063|6.965|6.93|6.98|7.11|6.99|6.95|6.98|6.86|6.887|6.88|6.715|6.707|6.66|6.74|6.77|6.685|6.66|6.69|6.675|6.585||6.617|6.525|6.425|6.525|6.55|6.49|6.52|6.46|6.46|6.49|6.505|6.49|6.505|6.41|6.48|6.45|6.62|6.615||6.655|6.67|6.71|||6.645|6.63|6.66|6.635|6.63|6.69|6.7|6.625|6.555|6.637|6.575|6.59|6.5|6.585|6.55|6.58|6.525|6.62|6.537|6.488|6.485|6.51|6.51|6.58|6.6|6.64|6.65|6.74|6.722|6.69|6.685|6.68|6.725|6.718|6.72|6.693|6.677|6.735|6.67|6.595|6.53|6.54|6.552|6.492|6.465|6.42|6.477|6.483|6.525|6.515|6.505|6.5|6.505|6.512|6.51|6.435|6.45|6.42|6.415|6.418|6.365|6.395|6.405|6.405|6.42|6.407|6.39|6.305|6.305|6.3|6.295|6.323|6.32|6.37|6.345|6.33|6.403|6.378|6.41|6.398|6.327|6.325|6.295|6.26|6.325|6.355|6.305|6.32|6.235|6.293|6.378|6.32|6.455|6.463|6.505|6.41|6.375|6.485|6.443|6.41|6.38|6.4|6.44|6.41|6.445|6.355|6.38|6.412|6.265|6.26|6.27|6.295|6.285|6.34|6.32|6.33|6.39|6.39|6.395|6.4|6.375|6.352|6.34|6.37|6.358|6.36|6.42|6.345|6.375|6.355|6.365|6.395|6.41|6.367|6.367|6.375|6.34|6.45|6.475|6.435||6.437|6.285|6.3|6.25|6.255|6.233|6.227|6.235|6.205|6.185|6.215|6.22|6.205|6.22|6.2|6.225|6.175|6.22|6.24|6.195|6.225|6.155|6.165|6.14|6.125|6.125|6.17|6.165|6.16|6.175|6.17|6.145||6.29|6.32|6.305|6.325|6.295|6.3
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||3.832|3.775|3.775|3.721|3.712|3.704|||3.648|3.564|3.442|3.676|3.706|3.675|3.81|3.716|3.732|3.81|3.77|3.677|3.704|3.656|3.573|3.601|3.746|3.629|3.752|3.618|3.593|3.71|3.672|3.63|3.648|3.611|3.564|3.552|3.49|3.566|3.54|3.665|3.775|3.76|3.727|3.654|3.812|3.68|3.764|3.811|3.693|3.694|3.741|3.872|3.87|3.902|3.954|3.965|4.01|4.044|3.908|4.043|4.042|4.001|4.03|4.164|4.082|||4.039|4.129||||4.221|4.014|4.152|4.161|4.177|4.181|4.16|4.127|4.108|4.067|4.053|3.983|4.019|4.018|4.036|4.002|4.013|4.009|3.994|3.985|4.031|4.029|4.038|4.023|4.073|4.071|3.956|4.078|4.089|4.059|4.073|3.973|4.153|4.152|4.134|4.148|4.207|4.13|4.104|4.077|4.065|4.195|4.107|4.105|4.103|4.138|4.159|4.188|4.211|4.18|4.07|4.069|4.053|4.03|4.028|4.027|4.06|4.045|4.044|4.054|4.074|4.106|3.982|4.101|4.1|4.12|3.989|4.061|4.092|4.091|4.079|3.972|4.1|4.056|4.027|4.12|4.13|4.162|4.133|4.103|4.127|4.138|4.116|4.192|4.163|4.2|4.145|4.034|4.096|4.08|4.18|4.228|4.106|4.33|4.302|4.361|4.433|4.41|4.395|4.367|4.413|4.397|4.376|4.348|4.357|4.378|4.411|4.402|4.446|4.407|4.463|4.448|4.449|4.447|4.432|4.464|4.461|4.498|4.46|4.445|4.453|4.428|4.419|4.505|4.402|4.41|4.374|4.377|4.396|4.464|4.412|4.475|4.38|4.409|4.402|4.393|4.401|4.337|4.319|4.301|4.324|4.319|4.32|4.302|4.311|4.294|4.29|4.304|4.286||4.252|4.405|4.249|4.246|4.229|4.238|4.234|4.185|4.182|4.167|4.163|4.047|4.173|4.293|4.29|4.175|4.172|4.162||4.156|4.168|4.006|4.14|4.136|4.139|4.142|4.115|4.13|4.138
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||3.855|3.833|3.824|3.857|3.85|3.77|||3.722|3.685|3.562|3.694|3.735|3.731|3.737|3.649|3.662|3.736|3.683|3.631|3.622|3.637|3.696|3.706|3.731|3.705|3.711|3.702|3.688|3.661|3.64|3.584|3.62|3.57|3.532|3.504|3.449|3.474|3.581|3.586|3.682|3.691|3.657|3.722|3.751|3.72|3.72|3.739|3.546|3.67|3.706|3.813|3.83|3.829|3.926|3.925|3.981|3.977|3.987|4.016|4.005|3.976|3.99|3.977|4.004||4.066|4.073|4.051|||4.047|4.027|4.073|4.072|4.078|4.103|4.113|4.101|4.067|4.083|4.048|3.991|3.95|3.973|3.99|4.005|3.971|4|3.979|3.95|3.958|3.964|3.98|3.986|3.986|4.027|4.023|4.055|4.035|4.025|4.028|4.024|4.051|4.073|4.061|4.07|4.087|4.147|4.091|4.059|4.053|4|4.035|4.056|4.059|4.073|4.107|4.126|4.1|4.144|4.108|4.032|4.019|4.007|4.008|4.016|3.998|4.011|4.006|4.024|4.023|4.064|4.062|4.034|4.046|4.02|4.06|4.074|4.094|4.079|4.071|4.091|3.997|4.013|3.976|3.999|4.034|4.062|4.094|4.104|4.09|4.079|4.092|4.072|4.099|4.146|4.122|4.119|3.979|4.003|4.067|4.034|4.161|4.22|4.245|4.255|4.323|4.375|4.33|4.323|4.318|4.341|4.327|4.33|4.311|4.318|4.311|4.362|4.369|4.377|4.368|4.399|4.385|4.402|4.399|4.412|4.414|4.403|4.383|4.408|4.406|4.385|4.384|4.372|4.37|4.344|4.336|4.313|4.331|4.336|4.332|4.344|4.342|4.318|4.345|4.353|4.342|4.35|4.356|4.334|4.338|4.346|4.309|4.344|4.344|4.28|4.287|4.272|4.271|4.245|4.259|4.223|4.232|4.233|4.225|4.234|4.233|4.231|4.183|4.176|4.174|4.148|4.168|4.169|4.182|4.128|4.136|4.136|4.132||4.14|4.134|4.122|4.114|4.114|4.116|4.121|4.116|4.112|4.124
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.55|0.555|0.54|0.51|0.52|0.54|0.535|0.52||0.55|0.54|0.535|0.525|0.54|0.535|0.48|0.48|0.48|0.495|0.51|0.535|0.49|0.475|0.505|0.555|0.555|0.53|0.495|0.54|0.48|0.505|0.49|0.515|0.48|0.5|0.485||0.47|0.52|0.465|0.5|0.5|0.48|0.48|0.49|0.5|0.48|0.49|0.485|0.49|0.485|0.51|0.515|0.53|0.485|0.55||0.54|0.575|0.595|0.61|0.615|0.58|||||0.645|0.66|0.66|0.67||0.66|0.66|0.62|0.62|0.62|0.6|0.595|0.615|0.61|0.595|0.595|0.61|0.605|0.585|0.58|0.615|0.64|0.62|0.585|0.63||0.62|0.615|0.62|0.645|0.6|0.64|0.665|0.64|0.645|0.645|0.655|0.665|0.665|0.65|0.625|0.69|0.65|0.655|0.655|0.685|0.69|0.66|0.655|0.655|0.68|0.71|0.66|0.7|0.74|0.74|0.725|0.75|0.74||0.72|0.74|0.75|0.75|0.75|0.765|0.765|0.745|0.735||0.745|0.735|0.65|0.645||0.645|0.625|0.655|0.645|0.6|0.655|0.655|0.665|0.675|0.7|0.645|0.675|0.655|0.69|0.725|0.685|0.7|0.655|0.61|0.66|0.585|0.64|0.66|0.72|0.715|0.69|0.775|0.76|0.75|0.715|0.73|0.755|0.745|0.76|0.745|0.725|0.765|0.76|0.79|0.775|0.78|0.795|0.79|0.77||0.8|0.795|0.75|0.835|0.84|0.82|0.81|0.8|0.785|0.775|0.775|0.795|0.77|0.825|0.835|0.835|0.845|0.84|0.849|0.839|0.85|0.86|0.87|0.854|0.845|0.84|0.83|0.82|0.81|0.81|0.805|0.79|0.78|0.77|0.755|0.74|0.73|0.725|0.715|0.715|0.71|0.705|0.705|0.715|0.715|0.71|0.71|0.71|0.705|0.71|||0.71|0.705||0.71|0.71|0.705|0.705|0.705|0.705|0.695|0.7|0.69
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||3.17|3|3.22|3.17|3.13|3.1|||3.18|2.88|2.89|2.79|2.9|2.8|2.92|2.91|2.91|2.68|2.67|2.71|2.81|2.96|2.66|2.87|2.89|2.66|2.77|2.75|2.64|2.82|2.82|2.63|2.63|2.7|2.78|2.72|2.73|2.56|2.51|2.68|2.71|2.7|2.55|2.69|2.68|2.62|2.68|2.5|2.65|2.44|2.53|2.58|2.62|2.58|2.58|2.61|2.75|2.81|2.73|2.82|2.87|2.83|2.76|2.78|||2.85|2.78|2.82|||2.76|2.99|2.9|2.78|2.9|2.91|2.99|2.83|2.9|2.97|2.87|2.92|2.89|2.86|2.82|2.81|2.84|2.84|2.83|2.73|2.86|2.75|2.75|2.84|2.83|2.73|2.81|2.76|2.86|2.89|2.87|2.83|2.84|2.87|2.85|2.89|2.93|2.95|2.97|2.94|2.9|2.88|2.88|2.85|2.89|2.9|2.8|2.92|2.93|2.97|3.01|2.98|3|2.99|3|2.99|2.96|2.87|2.9|2.95|2.9|2.89|2.91|2.9|2.93|2.93|2.93|2.87|2.87|2.92|2.91|2.92|2.93|2.94|2.98|2.98|2.92|2.97|2.95|2.95|2.97|2.94|2.94|2.98|2.9|2.95|2.96|2.96|2.93|2.9|2.91|2.91|2.87|2.89|2.88|2.87|2.83|2.92|2.98|2.98|2.95|2.96|2.97||2.99|2.98|2.97|2.97|3.01|3.02|3.02|3.01|3.05|3.03|3.06|3.05|3.07|3.05|3.06|3.06|3.09|3.04|3.04|3.01|3.01|3.01|3.04|3.02|2.97|2.93|2.97|3.03|2.95|2.93|2.91|2.9|2.9|2.88|2.9|2.85|2.82|2.84|2.84|2.8|2.84|2.85|2.83|2.77|2.83|2.82||2.75|2.74|2.78|2.74|2.67|2.71||2.73|2.7|2.67|2.67|2.69|2.68|2.66|2.67|2.66|2.6|2.64||2.56|2.55|2.57|2.55|2.52|2.56|2.52|2.58|2.59|2.63
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||3.808|3.754|3.771|3.766|3.793|3.778|||3.673|3.628|3.629|3.424|3.485|3.6|3.601|3.598|3.475|3.597|3.605|3.493|3.409|3.436|3.387|3.452|3.537|3.571|3.492|3.518|3.505|3.468|3.443|3.395|3.372|3.423|3.333|3.326|3.305|3.274|3.339|3.445|3.438|3.555|3.566|3.551|3.642|3.642|3.626|3.602|3.618|3.425|3.547|3.541|3.583|3.664|3.678|3.775|3.787|3.853|3.85|3.848|4.416|4.765|4.185|3.806|3.461|||3.753|3.938||||3.803|3.836|4.299|3.938|4.105|4.39|4.117|4.056|4.234|4.252|4.474|4.083|4.297|4.246|4.173|4.274|4.203|4.299|4.179|4.073|4.279|3.931|4.16|4.131|4.013|4.028|4.042|4.179|4.153|4.164|3.947|3.961|4.085|4.118|4.077|3.986||4.074|4.043|4.054||3.983|4.039|3.973|3.992|4.075|4.097|4.106|4.091|4.024|4.069|4.116|4.124|3.998|4.007|4.126|3.988|4.033|4.058|4.065|4.005|4.115|4.156|4.11|4.056|4.05|4.163|4.137|4.188|4.072|4.084|4.205|4.152|4.161|4.147|4.053|4.065|4.221|4.157|4.214|4.087|4.184|4.176|4.114|4.198|4.319|4.308|4.213|4.091|4.158|4.163|4.147||4.272|4.255|4.264|4.091|4.28|4.258|4.265|4.208|4.273|4.284|4.254|4.235|4.213|4.247|4.264|4.26|4.264|4.205|4.292|4.275|4.348|4.279|4.271|4.278|4.282|4.246|4.254|4.262|4.246|4.307|4.261|4.303|4.269|4.22|4.219|4.25|4.234|4.186|4.315|4.247|4.23|4.261|4.237|4.268|4.241|4.231|4.236|4.224||4.225|4.222|4.224|4.229|4.233|4.218|4.198||4.206|4.188|4.213|4.196|4.18|4.188||4.169|4.152|4.141|4.147|4.118|4.114|4.119|4.104|4.113|4.121|4.15||4.103|4.121|4.167|4.083|4.086|4.103|4.093|4.138|4.086|4.097
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||3.89|3.835|3.829|3.871|3.866|3.77|||3.721|3.684|3.558|3.689|3.734|3.735|3.744|3.635|3.649|3.723|3.67|3.62|3.614|3.576|3.636|3.696|3.714|3.682|3.702|3.701|3.651|3.624|3.609|3.634||3.597|3.55|3.478|3.445|3.525|3.602|3.604|3.698|3.7|3.671|3.749|3.757|3.745|3.728|3.747|3.541|3.669|3.704|3.833|3.844|3.936|3.935|3.938|3.991|4.001|3.992|4.028|3.998|3.978|3.995|4.382|||4.369|4.115|4.113|4.113|4.113|4.296|4.089|4.112|4.14|4.146|4.19|4.164|4.146|4.137|4.122|4.068|4.034|3.983|4.009|4.017|4.013|4.001|4.018|4|3.972|3.967|3.981|3.979|4.013|4.018|4.039|4.049|4.083|4.056|4.039|4.052|4.041|4.061|4.087|4.087|4.08|4.113|4.169|4.099|4.072|4.043|4.042|4.04|4.071|4.082|4.067|4.126|4.139|4.159|4.164|4.119|4.128|4.104||4.019|4.026|4.027|4.05|4.038|4.061|4.048|4.081|4.085|4.052|4.058|4.062|4.092|4.092|4.072|4.069|4.162|4.179|4.128|4.034|3.986|4.083|4.049|4.081|4.141|4.144|4.095|4.112|4.13|4.115|4.142|4.156|4.156|4.155|4.027|4.052|4.026|4.062|4.22|4.256|4.264|4.262|4.322|4.385|4.341|4.322|4.335|4.369|4.348|4.358|4.329|4.337|4.349|4.391|4.4|4.41|4.401|4.434|4.423|4.432|4.421|4.438|4.397|4.389|4.374|4.396|4.408|4.397|4.356|4.364|4.358|4.361|4.358|4.319|4.334|4.354|4.356|4.336|4.347|4.324|4.347|4.356|4.361|4.369|4.35|4.353|4.32|4.326|4.3|4.321|4.32|4.323|4.309|4.288|4.291|4.283|4.274|4.249|4.275|4.257|4.241|4.241|4.243|4.237|4.217|4.192|4.175|4.173|4.174|4.172|4.159|4.16|4.177|4.163|4.152||4.148|4.161|4.13|4.121|4.114|4.133|4.134|4.132|4.118|4.131
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||7.64|7.66|7.7|7.79|7.79|7.79|7.79||7.82|7.79|7.74|7.73|7.8|7.78|7.75|7.68|7.68|7.68|7.68|7.68|7.64|7.63|7.63|7.7|7.705|7.72|7.66|7.66|7.7|7.78|7.9|7.87|7.845|7.84|7.82|7.8|7.78|7.79|7.76|7.73|7.73|7.69|7.656|7.67|7.57|7.57|7.54|7.54|7.54|7.53|7.53|7.56|7.56|7.57|7.58|7.58|7.54|7.56|7.53|7.53|7.47|7.47|7.515|7.52|7.55||7.562|7.54|7.55|7.55||7.563|7.53|7.53|7.54|7.54|7.54|7.575|7.59|7.62|7.63|7.61|7.59|7.58|7.48|7.47|7.47|7.45|7.455|7.415|7.37|7.39|7.38|7.37|7.41|7.41|7.45|7.44|7.49|7.39|7.33|7.28|7.29|7.33|7.41|7.41|7.34|7.31|7.33|7.261|7.24|7.15|7.09|7.051|7.05|7.02|7.01|7.01|7.08|7.18|7.18|7.09|7.095|7.07|7.08|7.07|7.09|7.06|7.12|7.13|7.15|7.13|7.1|7.125|7.1|7.14|7.15|7.15|7.11|7.08|7.06|7.055|7.02|6.945|6.89|6.86|6.88|7.01|6.975|7.13|7.249|7.24|7.25|7.4|7.48|7.55|7.57|7.56|7.57|7.22|7.32|7.74|7.73|7.68|7.85|7.98|7.99|8.098|8.08|8.08|8.08|8.08|8.09|8.08|8.085|8.08|8.08|8.05|8.07|8.09|8.06|8.08|8.08|8.05|8.05|8.01|7.9|7.83|7.7|7.68|7.68|7.61|7.577|7.58|7.55|7.54|7.52|7.49|7.48|7.475|7.46|7.47|7.48|7.49|7.465|7.475|7.5|7.53|7.53|7.58|7.56|7.58|7.65|7.6|7.52|7.5|7.43|7.427|7.4|7.4|7.38|7.35|7.33|7.34|7.32|7.32|7.315|7.31|7.32|7.325|7.34|7.365|7.36|7.38|7.36|7.36|7.355|7.355|7.35|7.345|7.335|7.35|7.36|7.37|7.335|7.335|7.355|7.36|7.355|7.36|7.32
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.73|2.53|2.5|2.54|2.53|2.55|2.58||2.42|2.39|2.38|2.5|2.51|2.61|2.66|2.69|2.64|2.72|2.78|2.87|2.88|2.93|2.97|3.1|3.2|3.24|3.24|3.22|3.21|3.24|3.21||3.16|3.21|3.21|3.18|3.18|3.2|3.17|3.19|3.2|3.27|3.26|3.25|3.33|3.36|3.36|3.35|3.3|3.28|3.28|3.42|3.51|3.51|3.49|3.49|3.48|3.51|3.67|3.69|3.74|3.74|3.75|3.76|3.78||3.9|3.96|4|||4.01|3.96|3.96|3.99|4.02|4.04|4.07|4.01|3.97|3.97|3.97|3.85|3.85|3.81|3.77|3.91|3.93|3.93|3.89|3.89|3.87|3.91|3.91|3.92|3.97|4.05|4.16|4.16|4.24|4.19||4.18|4.19|4.2|4.31|4.28|4.26|4.26|4.27|4.27|4.28|4.28|4.27|4.27|4.3|4.3|4.32|4.36|4.38|4.42|4.44|4.41|4.41|4.43|4.4||4.25|4.24|4.23|4.22|4.22|4.23|4.27|4.28|4.26|4.3|4.3|4.29|4.25|4.32|4.33|4.29|4.3|4.28|4.25|4.23|4.23|4.32|4.31|4.34||4.28|4.25|4.19|4.18|4.24|4.2|4.16|4.04|4.2|4.3|4.31|4.31|4.43|4.47|4.55|4.57|4.67|4.72|4.71||4.71|4.74|4.72|4.72|4.72|4.73|4.74|4.7|4.69|4.69|4.69|4.69|4.68|4.7|4.7|4.7|4.7|4.69|4.7|4.7|4.7|4.7|4.7|4.68||4.69|4.71|4.69|4.73|4.72|4.73|4.7|4.72|4.71|4.73|4.74|4.76|4.77|4.65|4.63|4.6|4.6|4.61|4.57|4.57|4.56|4.56|4.56|4.39|4.38|4.35|4.34|4.33|4.3||4.3|4.32|4.31|4.3|4.3|4.27|4.3|4.29|4.31|4.3|4.29|4.3|4.31|4.3|4.3|4.28|4.29|4.3|4.29|4.31|4.29|4.29|4.28|4.28
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|||7.564|7.469|7.384|7.469|7.473|7.549|||7.464|7.504|7.526|7.521|7.465|7.46|7.569|7.556|7.517||7.482|7.529|7.44|7.504|7.521|7.516|7.512|7.533|7.562|7.525|7.57|7.525|7.504|7.5|7.455|7.443|7.406|7.394|7.399|7.396|7.408|7.436|7.465|7.437|7.473|7.457|7.51|7.386|7.319|7.293|7.329|7.389|7.495|7.507|7.503|7.53|7.488|7.484|7.488|7.454|7.527|7.478|7.421|7.478|7.513|7.479|7.595|7.732|7.563|7.576|7.545||7.515||7.528|7.542|7.556|7.542|7.584|7.583|7.597|7.582|7.525|7.497|7.511|7.524|7.538|7.51|7.564|7.605|7.618|7.604|7.577|7.616|7.656|7.59|7.563|7.616|7.522|7.549|7.534|7.281|7.309||7.378|7.406|7.391|7.377|7.436|7.298|7.255|7.282|7.206|6.885|6.91|6.974|6.998|7.023|7.094|7.08|7.103|7.126|7.111|7.161|7.147|7.169|7.227|7.213|7.189|7.297|7.092||7.1|7.096|7.1|7.088|7.142|7.113|7.092|7.112|7.133|7.169|7.173|7.232|7.14|7.144|7.21|7.245|7.178|7.197|7.216|7.158|7.177|7.183|7.233|7.101|7.12|7.139|7.194|7.255|7.23|7.247||7.317|7.334||7.227|7.244|7.295|7.312|7.053|6.975|7.061|7.072|7.157|7.174|7.012|6.484|6.646|6.599|6.617|6.441|6.305|6.643|6.597|6.424|6.735|6.853|6.929|6.971|7.037|7.091|6.958|7.191|7.218|7.246|7.322|7.313|7.538|7.564|7.59|7.58|7.534|7.599|7.613|7.626|7.64|7.665|7.728|7.764|7.834|7.847|7.688|7.647|7.637|7.729|7.629|7.586|7.581|7.623|7.671|7.706|7.696|7.734|7.822|7.78|7.76|7.772|7.894|7.841|7.917|7.875|7.908|7.932|7.954|7.871|7.904|7.915|8.001|8.012|||8.042|7.969|7.877|7.837|7.796|7.857|7.816|7.796|7.905|7.816
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0.955|0.98|0.945|0.945|1.05|1.05|0.98||0.95|1|0.993|0.999|1|1.049|1.064|1.142|1.169|1.25|1.32|1.321|1.307|1.308|1.319|1.35|1.358|1.356|1.357|1.369|1.331|1.344|1.338|1.339|1.4|1.45|1.45|1.506|1.482|||1.52|1.48|1.52|1.52|1.481|1.52|1.52|1.52|1.543|1.531|1.45|1.589|1.589|1.766|1.53|1.748|1.578|1.725|1.804|1.63|1.65|1.843|1.888|2.006|2.015|2.028||2.051|1.985|1.964|1.967||1.941|1.92||1.929|1.951|1.919|1.92|1.927|1.961|2.02|2.021|2.04|2.04|2.041|2.15|2.2|2.22|2.22|2.151|2.22|2.22|2.181|2.22|2.22|2.18|2.18|2.22|2.197|2.18|2.18|2.18|2.18||2.17|2.17|2.17|2.2|2.17|2.16|2.147|2.15|2.193|2.194|2.183|2.142|2.195|2.163|2.206|2.205|2.205|2.226|2.196|2.217|2.206|2.217|2.196|2.155|2.155|2.155|2.145|2.197|2.176|2.237|2.197|2.126|2.178|2.238|2.188|2.188|2.158|2.178|2.282|2.283|2.293|2.335|2.375|2.376|2.385|2.366|2.365|2.417|2.355|2.357|2.357|2.356|2.377|2.378|2.368|2.368|2.369|2.41|2.441|2.441|2.431|2.431|2.421|2.421||2.463|2.464|2.463|2.454|2.453|2.424|2.423|2.434|2.393|2.382|2.383|2.362|2.362|2.342|2.364|2.394|2.322|2.322|2.322|2.302|2.302|2.312|2.313|2.343|2.344|2.324|2.292|2.291|2.293|2.293|2.293|2.294|2.294|2.273|2.305|2.305|2.313|2.315|2.295|2.296|2.296|2.192|2.274|2.191|2.14|2.099|2.099|2.141|2.12||2.12|2.121|2.04|2.121|2.121|2.111|2.038|2.018|2.194|2.195|2.248|2.3|2.332|2.352|2.353|2.352|2.405|2.405|2.405|2.406|2.406||2.407|2.354|2.387|1.95|1.968|1.967|2.068|2.069|2.07|2.12
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||5.16|5.17|5.16|5.2|5.16|5.2|5.13|5.1|5.19|5.19|5.21|5.15|5.17|5.2|5.05|4.87|4.87|4.87|4.86|4.91|4.92|4.87|4.92|4.95|5|4.99|4.96|5.02|4.96|4.96|4.94|4.93|4.97|5.03|5.03|5|5.09||||5.09|5.07|4.99|5.21|5.21|5.21|5.21|5.21|5.48|5.33|5.36|5.44|5.44|5.48|5.48|5.48|5.66|5.51|5.59|5.59|5.81|5.81|5.57|5.81|5.56|5.76|5.76|5.56|5.56|5.55||5.55|5.55|5.55||5.54|5.54|5.33|5.55|5.55|5.56|5.57|5.68|5.68|5.47|5.47|5.43|5.47|5.4|5.37|5.38|5.33|5.33|5.42|5.33|5.3|5.32|5.28|5.28|5.24|5.28|5.27|5.27|5.29|5.3|5.49|5.33|5.3|5.29|5.28|5.29|5.46|5.25|5.35|5.2|5.28|5.5|5.34|5.34|5.33|5.36|5.34|5.25|5.33|5.35|5.35|5.34|5.36|5.37||5.38|5.39|5.37|5.36||||5.37|5.34|5.35|5.35|5.22|5.34|5.31|5.37|5.36|5.32|5.35|5.35|5.35|5.38|5.33|5.31|5.32|5.3|5.27|5.26|5.26|5.25|5.24|5.45|5.25|5.23|5.19||5.25|5.26|5.2|5.29|5.21|5.18|5.33|5.17|5.2|5.33|5.21|5.23|5.25|5.29|5.28|5.32|5.35|5.36|5.36|5.37||5.38|5.34|5.28|5.3|5.31|5.23|5.3|5.25|5.25|5.24|5.23|5.22|5.18|5.21|5.22|5.18|5.22|5.18|5.17|5.18|5.18|5.18|5.19|5.21|5.2|5.2|5.15|5.14||5.12|5.12|5.13|5.08|5.05|5.05|5.06|5.09||5.09|5.1|5.13|5.13|5.1|5.11|5.1|5.1|5.1|5.12|5.08|5.06|5.06|5.06|5.08|5.08||5.08|5.02|5.05|4.99|5|4.99|5|4.95|4.95|4.95
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||3.218|3.213|3.218|3.149|3.15|3.193|3.146|3.205|3.207|3.279|3.218|3.394|3.234|3.249|3.237|3.34|3.342|3.346|3.3|3.348|3.368|3.397|3.373|3.4|3.504|3.504|3.376|3.482|3.449|3.396|3.397|3.336|3.499|3.341|3.399||||||3.872|3.289|3.871|3.339|3.548|3.478|3.529|3.703|3.552|3.868|3.491|3.556|3.704|3.75|3.704|3.594|3.716|3.579|3.75|3.717|3.695|3.751|3.63|3.718|3.795|||3.657|3.76|3.995|3.627|3.674|4.047|3.602|3.69|3.659|3.657|3.7|3.757|3.823|4.01|4.007|3.809|3.993|3.591|3.591|3.503|3.503|3.503|4.228|3.78|4.052|3.568|3.402|4.201|3.562|3.398|3.5|3.803|3.8|3.5|3.796|3.205|3.369|3.37|3.781|3.03|3.153|3.151|3.684|3.2|3.303|3.21|3.15|3.219|3.216|3.214|3.03|3.165|3.057|3.214|3.148|3.195|3.193|3.126|2.881|3.122||||||3.05|3.165|3|3.136|3.159|2.999|3.152|3|3.124|3|2.95|2.981|3.091|3.113|3|3.107|2.995|3.103|2.94|2.991|2.987|2.95|2.985|2.984|2.905|2.84|2.953|2.901|2.901|2.9|2.75|2.897|2.75|2.85|2.851|2.892|2.892|2.891|2.926|3.011|2.923|2.887|2.886|2.827|2.822|2.894|2.821|2.893|2.915|2.995|2.992|2.842|2.992|2.989|2.76|2.753|2.45|2.45|2.448|2.448|2.683|2.65|2.649|2.83|2.654|2.438|2.433|2.679|2.698|2.637|2.555|2.649|2.65|2.541|2.422|2.419|2.634|2.411|2.496|2.414|2.411|2.441|2.372|2.474|2.371|2.598|2.597|2.441|2.594|2.592|2.436|2.586|2.4|2.399|2.314|2.331|2.293|2.342|2.573|2.268|2.268|2.273|2.301|2.558||||||2.272|2.293|2.295|2.294|2.294|2.59|2.191|2.192|2.293|2.302
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||6.026|5.985|5.995|6.024|6.024|6.123|5.955|6.023|6.072|6.071|6.308|6.217|6.108|6.282|6.031|6.117||6.353|6.304|6.399|6.398|6.253|6.272|5.972|6|5.953||6.294|6.293|6.293|5.627|5.638|5.518|5.935|5.593|5.456|5.421|5.739|5.287|5.05|5.314|5.462|4.98|4.87|5.37|5.029|4.797|4.688|4.706|4.839|4.931|4.908|4.73|4.801|4.943|5.065|5.077|5.392|5.401|6.099||||||||6.444|5.269|5.431|5.469|5.476|5.557|5.709|5.657|5.807|5.78|5.797|5.83|5.889|5.893|5.952|5.882|6.045|6.126|6.287|6.314|6.189|6.318|6.319|6.219|6.196|6.201|6.202|6.18|6.109|6.088|6.072|6.074|6.076|6.148|6.082|6.021|6.046|6.227|6.006||5.91|6.451|6.344|6.452|6.091|6.24|6.217|6.202|5.835|5.736|6.349|5.749|5.793|5.796|5.76|6.021|6.042|5.871|6.007|6.028|5.978|5.98|5.982|5.984|5.972|5.92|5.994|5.996|6.267|6.335|6.27|6.271|6.228|6.255|6.239|6.19|6.174|6.108|6.193|6.211|6.198|6.281|6.398|5.793|5.795|5.804|5.806|5.809|5.811|5.814|5.821|6.448|5.672|5.506|5.663|5.991|5.314|5.244|5.293|5.253|5.326|5.242|5.015|5.353|5.357|5.369|5.302|5.306|5.029|5.029|5.034|5.011|5.019|5.048|5.341|5.284|5.099|5.09|5.027|5.138|5.112|5.116|5.186|5.216|5.253|5.31|5.469|5.317|5.321|5.363|5.424|5.427|5.43|5.433|5.562|5.508|5.523|5.452|5.43|5.581|5.503|5.591|5.812|||5.786|5.669|5.635|5.555|5.617|5.565|5.51|5.627|5.631|5.403|5.526|5.518|5.873|5.534|5.537|5.601|5.715|5.886|5.764|5.844|5.894|5.73||5.734|5.879|5.818|5.669|5.744|||5.755|5.81|5.811|5.813|5.767|5.644|5.644|5.615|5.617
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0.97|0.99|1|0.92|0.91|0.89|||0.7|0.79|0.75|0.75|1.03|1.05|1.08|1.04|1.1|1.11|1.18|1.23|1.23|1.15|1.17|1.19|1.22|1.41|1.48|1.45|1.5|1.44|1.4|1.33|1.32|1.34|1.44|1.53|1.46|||1.46|1.52|1.51|1.54|1.5|1.59|1.52|1.43|1.53|1.39|1.62|1.86|1.93|1.83|1.91|1.94|1.98|1.94|2.2|2.4|2.58|2.71|2.71|2.6|2.41|2.5||2.6|2.58|2.58|||2.45|2.4|2.14|2.2|2.07|1.85|1.81|1.8|2.05|1.23|0.95|0.85|0.76|0.75|1|1.2|1.25|1.395|1.545|1.51|1.62|1.7|1.8|1.91|1.9|1.91|1.97|1.93|1.9|1.82|1.75|1.74|1.71|1.74|1.78|1.97|2.21|2.59|2.865|2.98|2.99|3.115|3.17|3.26|3.3|3.26||3.49|3.79|3.75|3.76|3.75|3.74|3.7|3.7|3.75|3.73|3.78|3.76|3.71||3.74|3.795||3.78|3.79|3.73|3.665|3.68|3.85|3.85|3.86|3.83|3.85|3.86|3.86|4.02|4.05|4.1|4.07|4.08|4.1|4.03|4|4.04|4.02|4.01|4|3.94|3.88|3.91|3.97|4.04|4.07|4.02|4|4.02|4.04|3.99|3.94|3.9|3.96|3.95|3.93|3.94|3.93|3.94|4.025|4.01|4.03|4.03|4.07|4.09|4.09|4.05|4.07|4.08|4.075|4.07|4.09|4.13|4.16|4.15|4.17|4.17||4.18|4.18|4.14|4.14|4.11|4.16|4.16|4.16||4.18|4.25|4.25|4.25|4.24|4.21|4.28|4.32|4.36|4.36|4.41|4.39|4.28|4.37|4.22|4.19|4.13||3.98|3.93|3.94|3.98|3.91|3.9|3.9|3.86|3.93|3.93|3.91|3.93|3.94|3.98|3.95|3.91||3.93|3.935|3.88|3.81|3.8|3.83|3.86|3.86|3.9|3.91
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||6.2|||||||||||||6|||6||||5.8||5.8|5.73||||5.75|5.7|||5.65||5.65||5.65|||5.65||5.7|5.65|5.7||||||5.65|5.85|||||5.7||5.77||||5.8|||5.85|5.85|5.8|||||5.85|5.77|5.85|5.9||||5.8||||||5.75|5.42|5.42|5.5|5.4||||||||||||||5.4|||||5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.1||||5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5|5.05|5.05|5.05|5.05|5.05|5.1|5.1|5.1|5.1|5.1|5.1|5.1|5.15|5.15|4.9|4.9|4.9|4.9|4.9|4.9|4.87|4.9|4.9|4.9|4.9|4.9||4.9|4.9|4.85|4.84|4.8|4.75|4.75|4.75|4.75|4.8|4.8|4.8|4.8|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.8|4.85|4.8|4.85|4.85|4.85|4.85|4.85|4.75|4.75|4.65|4.65|4.65|4.65|4.45|4.45|4.45|4.5|4.45|4.45||4.4|4.4|4.37|4.4|4.4|4.45|4.37||4.4||||4.5|4.5|4.5|4.5||||4.47|4.44|4.45|4.47|||4.45|||4.48|4.5|4.46|4.45||4.45||||4.45|4.45||4.4|4.4|4.37|4.38|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||4.15|4.15|4.4|4.41|4.37|4.41|4.35|4.36|4.37|4.34|4.28|4.32|4.17|4.32|4.34|4.29|4.23|4.28|4.21|4.23|4.19|4.2|4.18|4.2|4.22|4.22|4.14|4.08|4.12|4.11|4.08|4.05|4.03|4|4.02|4.04|3.99|3.98|3.96|3.98|4|4.06|4.07|4.05|4|3.97|3.96|3.96|3.95|3.98|4.04|4.06|4.26|4.13|4.1|4.12|4.12|4.17|4.09|4.12|4.03|4.05|4.06|4.11|4.12||4.23|4.15|4.2|||4.05|4.11|4.24|4.21|4.2|4.1|4.24|4.2|4.18|4.17|4.25|4.02|4.12|4.15|4.14|4.12|4.01|3.97|4.02|4.05|3.87|4|3.97|3.88|3.92|3.92|3.94|3.93|3.97|4.03|3.97|3.97|3.97|3.83|3.9|3.84|3.82|3.76|3.6|3.77|3.76|3.77|3.79|3.75|3.74|3.78|3.7|3.77|3.77|3.79|3.79|3.79|3.69|3.74|3.79|3.78|3.74|3.74|3.79|3.75|3.77|3.84|3.72|3.74|3.77|3.77|3.73|3.65|3.7|3.55|3.75|3.77|3.77|3.77|3.76|3.69|3.67|3.73|3.68|3.75|3.77|3.75|3.76|3.7|3.37|3.56|3.6|3.59|3.55|3.55|3.52|3.59|3.5|3.61|3.61|3.66|3.7|3.64|3.68|3.7|3.68|3.66|3.68|3.67|3.65|3.68|3.68|3.62|3.61|3.58|3.58|3.58|3.56|3.53|3.51|3.51|3.44|3.52|3.51|3.49|3.52|3.49|3.55|3.51|3.51|3.42|3.45|3.54|3.46|3.45|3.48|3.35|3.46|3.42|3.39|3.37|3.28|3.32|3.32|3.35|3.3|3.26|3.24|3.26|3.24|3.18|3.1|3.2|3.16|3.17|3.17|3.16|3.15|3.14|3.14|3.13|3.11|3.11|3.1|3.09|3.1|3|3.1|3.07|3.05|3.03|3.01|3.01|3.01|2.98|2.98|2.96|2.98|2.98|2.92|2.92|2.89|2.9|2.79|2.78
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||3.933|3.875|3.887|3.913|3.938|3.937|||3.828|3.744|3.772|3.69|3.784|3.758|3.725|3.757|3.661|3.653|3.727|3.677|3.625|3.572|3.559|3.624|3.699|3.711|3.687|3.686|3.672|3.645|3.624|3.594|3.535|3.556|3.51|3.438|3.41|3.39|3.454|3.573|3.561|3.693|3.673|3.65|3.713|3.741|3.727|3.696|3.746|3.625|3.624|3.641|3.788|3.781|3.818|3.884|3.934|3.974|4.024|3.999|4.009|4.003|3.976|4.006|4.035||4.04|4.105|4.147|4.115|4.115|4.143|4.145|4.106|4.081|4.115|4.127|4.169|4.159|4.125|4.091|4.103|4.051|3.993|3.907|3.931|3.949|3.955|3.926|3.965|3.901|3.816|3.868|3.852|3.844|3.947|3.912|4.071|4.04|4.084|4.042|4.021|4.019|4.013|4.061|4.107|4.102|4.109|4.118|4.196|4.102|4.068|4.044||||||||||7.58|5.654|5.246|4.664|4.581|5.835|4.471|4.502|4.353|4.359|4.294|4.26|4.291|5.318|4.254|4.439|5.006|4.234|4.507|4.505|4.491|4.466|4.501|4.3|4.395|4.387|4.361|4.392|4.397|4.197|4.327|4.322|4.31|4.246|4.229|4.262|4.239|4.203|4.186|4.178|4.084|4.232|4.218|4.22|4.213|4.217|4.227|4.231|4.212|4.16|4.21|4.189|4.179|4.163|4.177|4.172|4.172|4.158|4.244|4.179|4.133|4.179|4.129|4.158|4.127|4.127|4.127|4.158|4.192|4.195|4.195|4.166|4.12|3.832|3.842|4.142|4.143|4.146|4.102|4.128|4.129|4.133|4.133|4.134|4.129|4.132|4.067|4.068|4.071|4.061|4.164|4.192|4.047|4.116|4.087|4.088|4.11|4.087|4.089|4.095|4.081|4.071|4.143|4.12|4.071|4.069|4.121|4.05|4.06|4.037|4.029|4.026|4.02|4.022|4.084|4.024|4.021|4.064|4.017|4.002|4.068|4.009|4.05|4.011|3.996|4.014|4.005|3.994|3.992
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||13.169|13.167|13.167|13.203|13.16|13.16|13.072||13.072|12.977|12.977|13.046|13.046|12.917|12.765|12.715|12.823|12.68|12.545|12.365|12.393|12.355|12.428|12.393|12.373|12.377|12.392|12.33|12.327|12.34|12.375|12.326|12.36|12.344|12.423|12.423|12.568|||||||||||||||||12.704||12.67|12.685|12.685|12.682|12.682|12.648|11.776|11.68||11.789|||11.789||11.834|||11.795|11.673|||11.746|11.794|11.668|11.607|11.607|11.555|11.555|11.578|11.55|11.53|11.522|11.522|11.45|11.461|11.461|11.4|11.395|11.395|11.427||11.427|11.429||11.429|11.491|11.419|11.419|11.411|11.351|11.351|11.345|11.345|11.325|11.325|11.313|11.386|11.386|11.452|11.452|11.376|11.349|11.282|11.21|11.199|11.199|11.197||||||||||||||||||||||||||||||||||||||||||11.891||||||||11.11||||||11.021|||||||||||||||10.825|||||||||||||||||||||||||||11.011|11.019|10.981|11.005|11.065||10.895|10.899|10.915|10.904|10.912|11.023||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||7.51|7.5|7.5|7.5|7.5|7.49|7.47|||7.47|7.46||7.48|7.49|7.5|7.44|7.46|7.46|7.46|7.45|7.45|7.51|7.54|7.57|7.52|7.52|7.52||||7.52|||||||||||||||||||||7.77|7.79|7.8|7.82|7.81|7.84|7.85|7.85|7.86|7.84|7.85|7.85|7.84|7.85||7.84|7.83|7.9|7.85||7.86|7.85|7.83|7.86|7.83|7.83|7.83|7.82||7.82|7.83|7.82|7.84|7.85|7.84|7.86|7.86|7.87|7.86|7.87|7.83|7.88|7.8|7.82|7.82||7.82|7.82|7.8|7.81|7.82||7.74|7.72|7.77|7.74||7.78|7.74|||7.64|||7.65|||7.64|7.55|7.61|7.66|7.66|7.59||7.66|7.69||||7.66|7.68||||7.66|7.62|7.53|7.61|7.59|7.61|7.61|7.63|7.5|7.6|7.61|7.61|7.62|7.61|7.59|7.59|7.6|7.62|7.64|7.63|7.62|7.61|7.61|7.62|7.61|7.62|7.67|7.64|7.67|7.63|7.63|7.63|7.63|7.63|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.53|7.62|7.58|7.53|7.52|7.52|7.52|7.52|7.52|7.52|7.53|7.52|7.52|7.48|7.48|7.52|7.5|7.48|7.53|7.51|7.5|7.52|7.52|7.53|7.53|7.54|7.54|7.54|7.55|7.53|7.57|7.58|7.59|7.62|7.55|7.55|7.62|7.55|7.58|7.55|7.52|7.52|7.52|7.52|7.55|7.57|7.61|7.66|7.66|7.64|7.65|7.65|7.65|7.59|7.59|7.57|7.58|7.59|7.59|7.59|7.53|7.61|7.59|7.57||7.54|7.3|7.28|7.32|7.35|7.35|7.36|7.35|7.35|7.32
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||9.469|9.049|9.059|9.079|9.079|8.888|8.888|||8.95|8.96|8.96|8.32|8.151|8.162|8.162|8.505||8.232|8.524|8.535|8.513|7.959|8.409|8.254|7.991|8.002|8.162|7.855|7.867|8.017|8.121|7.848|7.937|7.918|7.93|7.88|||7.938|7.934|7.841|7.853|7.857|7.81|7.869|8.08|7.877|7.793|7.856|7.656|7.653|7.65|7.642|7.653|7.65|7.648|7.793||7.747|7.886|7.982|8.349|7.835|7.838|||7.473|7.431|7.191|||||7.275|7.287|7.293|7.299|8.087|8.09|7.328|7.334|8.101|8.112|7.55|8.119|8.4|8.27|8.411|8.305|8.417|8.398|8.412|8.344|8.433|8.436|7.64|8.175|8.027|7.475|8.19|8.193|7.415|7.325|7.33|7.436|7.328|7.333|7.537|7.461|7.706|7.649|7.702|7.713|7.538|8.086|7.251|7.256|7.512|7.785||||7.904|7.542|8.264|8.295|7.554|8.303|8.248|8.25|7.575|7.579|8.185|7.593|8.189|8.443|8.472|8.458|8.304|8.324|8.307|8.309|8.342|8.317|8.319|8.348|8.296|8.328|8.303|7.668|7.672|7.675|7.685|8.343|7.691|7.695|7.698|7.707|8.356|8.358|8.36||8.361|7.606|8.158|7.529|8.163|8.169|8.171|8.174|7.968|7.97|7.772|7.898|7.778|7.748|7.751|7.752|7.763|7.766|7.842|7.966|7.614|7.617|7.62|7.623|7.627|7.636|7.639|7.642|7.646|7.649|7.658|7.661|7.665|7.668|7.671|7.68|7.683|7.686|7.689|7.692|7.701|7.704|7.707|7.71|7.713|7.722|7.725|7.728|7.731|7.734|7.743|7.746|7.749|7.752||7.763|7.766|7.769|7.772|7.775|7.783|7.786|7.789|7.792|||7.803|7.808|7.811|7.813|8.173|8.175|7.824|8.178|8.25|8.254|8.255|8.186|8.188|8.539|8.194|8.195|8.266|8.267|8.269|8.273|8.274|8.275
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||3.1|3.05|3.07|3.01|3.01|3.01|2.95|2.95|2.95|2.93|2.86|2.88|2.88|2.87|2.88|2.9|2.95|2.89|2.95|2.95|2.98|3|3.08|3.07|3.15|3.05|2.97|2.97||2.96|2.95|2.94|2.96|3.03|3|3|2.97|3.02|3.02|3.03|3.04|3.05|3.1|3.09|3.18|3.12|3.16|3.26|3.25|3.28|3.29|3.23|3.29|3.25|3.2|3.33|3.3|3.38|3.5|3.53|3.55|3.57|3.6|3.53|3.58|||3.62|3.64||3.65||3.66|3.6|3.7|3.88|3.7||3.86|3.87|3.73||3.75|3.7||3.74|3.75|3.75|3.78||3.8|3.8|3.85|3.8|3.78|3.71|3.8||3.79|3.66|3.68|3.65|3.67|3.7|3.65|3.62|3.58|3.57|3.54|3.55|3.53|3.52|||3.53||3.53|3.52|3.56|3.64|3.58|3.52|3.48|3.45||3.5|3.49||3.5|3.5|3.5|3.43||3.4|3.45|3.39||3.4|3.37|3.37||3.4||3.35|3.4|3.4|3.35|||3.4|3.35|3.38|3.35|3.35|3.28|3.33|3.35|3.36|3.35|3.39|3.4|3.4|3.4|3.4|3.4|3.34||3.32||3.3|3.32||3.32|3.3|3.29|3.3||3.26|3.25|3.22|3.22|3.22|3.2|3.27|3.33|3.4|3.35|3.35|3.37|3.4|3.45|3.4|||3.37|||3.35||3.35|3.36||3.3|3.3|3.35||3.45||3.35|3.25||3.2|||3.1|3.13|3.14|3.15||3.17|3.2|3.13|3.2|3.17|3.05|3.07|3.05|3.12|3.15|3.22|3.28|3.35|3.35|3.48|3.48|3.5||||3.53||||3.55||3.55|3.57||3.63|3.65|3.65
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.965|6.035|6.033|6.083|6.081|5.971|5.986|||5.886|5.85|5.837|5.925|6.185|6.313|6.283|6.188|6.146|6.131|6.079|5.981|5.994|5.945|6.104|6.071|5.679||5.71|5.721|5.96|5.69|5.839|5.954|6.14|5.777|5.658|5.708|5.765|5.79|5.542|5.5|5.403|5.394|5.327|5.29|5.206|5.285|5.321|5.365|5.39|5.465|5.373|5.464|5.369|5.41|5.508|5.473|5.464|5.589|5.627|5.656|5.648|5.594|5.644|5.646|||5.665|5.658|5.609|||5.608|5.606|5.698|5.69|5.64|5.639|5.604|5.702|5.694|5.71|5.688|5.681|5.7|5.729|5.752||5.685|5.702|5.727|5.775|5.728|5.715|5.715|5.765|5.794|5.783|5.815|5.816|5.777|5.769|5.829|5.804|5.764|5.839|5.806|||5.733|5.771||5.756|5.808|5.779|5.864|5.876|5.869|5.867|5.823|5.817|5.81||5.806|5.813|5.789|5.766|5.779|5.775|5.708|5.785|5.79|5.775|5.84|5.954|5.796|5.875|5.879|5.896|6.005|5.867|5.842|5.827|5.837|5.852|5.852|5.99|5.875|5.852|5.852|5.881|5.906|5.86|5.873|5.831|5.844||5.85|5.858|5.867|5.86||5.873|5.84|5.879|5.84|5.844|5.825|5.769|5.844|5.846|5.848|5.842|5.839|5.75|5.714|5.735|5.729|5.66|5.794|5.864|5.829|5.744|5.796|5.846|5.858|5.869|5.846|5.775|5.896|5.696|5.643|5.654|5.679|5.65|5.619|5.358|5.386|5.375|5.475|5.308|5.302|5.313|5.419|5.4|5.389|5.492|5.538|5.523|5.531|5.556||5.542|5.485|5.429|5.409|5.396|5.35|5.411|5.339|5.352|5.586|5.575|5.589|5.618|5.652|5.689|5.662|5.677|5.655|5.682||5.477|5.719|4.857|4.809|4.896|4.946|4.977|4.988||5.063|4.558|5.186|5.323|5.161|5.173|5.209|4.764|4.832|4.854
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||3.38||3.39||3.4|3.41|3.4||3.4|3.39|3.4|3.39|3.4|3.4|3.42|3.38|3.37|3.34|3.35||3.34|3.34|3.31|3.38|3.4|3.38|3.38|3.36|3.36|3.35|3.34|3.36|3.35|3.35||3.38|||||3.33||3.33||3.34||3.35|3.35||3.38|3.35|||3.34||3.33|3.36|||3.32|3.35|3.35|3.36||||3.4|3.39|3.4||3.38|||3.45|3.46|||3.48||3.46|||||3.48|||3.49|3.48||3.48||3.49||||3.48|3.47||3.43||||3.43||3.4|3.4|3.44||3.43||3.35|||3.48|3.45||||||3.45|3.47|3.45|3.45|3.45|3.44|3.42|3.43|3.42|3.41||3.42|3.35|3.38|3.36|3.43|3.45|3.45|3.47||3.46|3.48|3.48|3.5|3.5|3.51||3.53|3.5|3.55||||3.52||3.55|3.53||3.58|3.57|3.6|3.6|3.56|3.58|3.5|3.55||3.48||||3.5|3.46|3.45|||3.45|3.43||3.47|3.45|3.45||3.47|3.48|||||3.5|3.5|3.5||3.42|3.42|3.5||3.53||3.55||3.5|3.48||3.45||3.55|3.53|3.5||3.55|3.5|3.5|3.4|3.35|3.4||3.4|3.13|3.1||3.13|3.07|3.12|3.12|3.07|3.08|||3.22|3.26|3.32|3.36|3.35|3.36|3.41|||||3.42||3.42|3.4|||3.39|3.38|3.38
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||3.591|3.696|3.743|3.732|3.688|3.666|3.712|3.69|3.454|3.435|3.403|3.438|3.694|3.884|4.144|4.143|4.071|4|4.023|4.022|4.057|4.091|4.068|4.056|4.077|4.112|4.375|4.362|4.421|4.378|4.377|4.363|4.374|4.46|4.479|4.453|4.488|4.486|4.533|4.504|4.502|4.513|4.499|4.581|4.54|4.538|4.583|4.593|4.623|4.717|4.803|4.825|4.773|4.782|4.775|4.735|4.758|4.804|4.863|4.806|4.791|4.849|4.859|4.796|4.741|4.739|4.725|4.746|4.779|4.76|4.758|4.756|2.159|4.786|4.768|4.8|3.216|3.839|4.509|4.48|3.431|4.417|3.411|4.224|4.445|4.444|4.595|4.523|4.498|4.482|4.48|4.479|4.489|3.826|3.793|4.504|4.491|4.478|3.429|4.453|4.464|4.462|4.448|1.131|3.431|4.465|4.511|4.474|4.567|2.206|3.292|4.406|4.416|3.32|4.457|4.456|4.431|4.43|3.388|4.458|4.446|4.422|4.389|4.388|3.323|4.346|3.198|4.332||4.45|4.45|4.607|4.511|||4.521|4.49|4.5|4.522|4.517|4.629|4.616|4.608|||3.473|3.421|4.13|4.76|3.37|2.217|0.873|4.746|3.056|4.07|4.553|4.666|4.689|4.383|4.717|4.165|4.75|4.848|4.97|4.812|4.723|3.543|4.718|3.473|4.697|3.431|3.421|4.475|3.4|3.37|3.36|3.928|4.734|4.428|4.262||4.203|4.179|4.213|4.233|4.255|4.231|4.118|4.129|4.094|4.072|4.094|4.082|4.082|4.034|4.022|3.975|3.986|4.009|4.009|4.008|4.031|4.042|4.064|3.996|3.984|3.973|3.951|3.973|3.961|3.972|3.939|3.906|3.822|3.753|3.719|3.661|3.662|3.663|3.642|2.572|3.644|3.644|3.679|||3.627|3.65|3.684|3.664|3.719|3.72|3.72|3.749|3.75|3.774|3.775|3.775|3.764|3.764|3.73|3.754|3.755|3.801|3.848|||3.871|3.871|3.883|3.872
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||7.35||7.35|7.35|7.65|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.6|7.6|7.6||7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.35|7.6|||7.6||||||||7.6|7.6||||||7.6||7.5|||7.7|7.7|7.8|||||||||||||7.9|7.8|7.9|7.8|7.8|7.8||7.8|7.8||8||7.9||||7.7|||7.7|7.4|7.6|7.6||7.6|7.6|7.6||7.6|7.6|7.45|7.4|7.4|7.4|7.4|7.4|7.4||7.4||||7.35|7.4|7.4||7.4|7.35|7.35|7.5|7.5|7.5|7.6||7.6|7.35||7.35|7.6|||7.35|7.35||7.6|7.6|||||||6.65|7.2|7.2|7.2|7.2|6.65|7.2|7.2||7.2||7.2|7.2|7.2||6.65|7.2||7.2|7.2|6.65||7|7|7|7||7|||6.65|7||||7|7|7|7|7|6.65|7|7|7|7|6.65|7||7||6.65|7|7|7|6.9|6.65||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||7.241|9.903|9.794|7.468|8.276|10.054||10.069|10.077||10.106|7.814|10.81|10.861|9.088|9.427|9.436||9.629|9.665|9.381|11.419|11.214|10.966|9.498|9.443|9.547|8.394|8.592|8.868|10.833|9.464|10.756|10.55|10.511|9.056|8.399|9.987|8.616|9.546|10.262|10.27|10.264|7.858|10.21|10.557|10.296|2.685|9.99|9.961|9.956|9.937|7.134|9.9|9.846|9.855|7.628|9.873|9.881|9.999|9.89|9.82|8.798|10.097|10.108|7.271||7.304|7.32|||7.4|7.404|||10.111|10.179|10.175|7.798|10.108|10.055|10.051|10.106|10.042|10.503|7.665|8.009|8.034|9.746|9.495|9.378|9.206|6.72|6.703|6.882|5.494|6.183|8.277|8.651|8.173|6.34|8.392|8.145|6.894|9.017|9.016|8.334|9.068|8.473|9.202|8.215|9.706|9.313|7.387|9.481|9.822|7.147|8.29|5.848|8.825|7.919|8.469|8.409||8.426|8.436|8.593|8.307|7.97|5.15|||||14.604||16.568|6.991|5.929|7.707||7.71|5.639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||18.05|18.26|18|17.95|18.06|17.75|17.89|17.85|17.75|17.65|17.9|17.9|17.35|17.4|17.15|17.37|17.5|17.4|16.94|16.89|16.95|16.95|16.8|16.73|16.7|16.8|16.83|16.78|16.8|16.77|16.7|16.78|16.69|16.7|16.84|16.9|16.95|16.61|16.65|16.62|16.52|16.5|16.45|16.36|16.43|16.4|16.54|16.42|16.6|16.6|16.6|16.6|16.4|16.27|16.34|16.25|16.3|16.28|16.3|16.3|16.35|16.45|16.41|16.55|16.55||16.56|16.47|16.45|16.41|16.5|16.58|||16.61|16.67|16.75|16.7|16.71|16.79|16.7|16.75|17.61|16.8|16.95|16.95|16.88|16.9|16.8|16.85|16.93|16.85|16.97|17.08|17|16.9|16.7|16.7|16.6|16.65|16.82|16.75|16.6|16.61|16.52|16.61|16.7|16.63|16.4|16.5|16.52||16.43|16.35|16.55|16.6|16.64|16.5|16.45|16.5|16.67|16.55||16.45|16.45|16.79|16.85|16.9|17.13|17.25|17.26|17.25|17.32|17.3|17.34|17.44|17.45|17.6|17.65|17.63|18|18.19|18.11|18.6|18.7|18.8|18.95|18.85|18.7|18.65|18.65|18.7|18.7||19|18.95|18.85|19.2|18.9|19.1|19.6|19.4|19.75|19.81|19.25|18.75|18.6|18.65|18.27|18.24|18.3|18.31|18.31|18.45|18.69|18.52|18.62|18.75|18.2|18.15|18.24|18.29|18.66|18.65|18.88|19|18.95|18.89|19.1|19.05|18.82|18.85|18.98|18.8|18.92|18.85|19.05|19.1|19.15|19.2|19.29|19.25|19.24|19.22|19.05|19.04|19.03|19.31|19.51|19.65|19.54|19.5|19.62|19.23|19.2|19.07|19.3|19.4|19.63|19.7|19.55|19.61|19.71|19.72|19.58|19.5|19.7|19.92|19.85|20.05|20.28|20.16|20.33|20.18|20.14|20.05|20.1|20.41|20.3|20.25|20.6|20.45|19.6|19.55|19.65|19.77||19.87|20.39|20.11|20.39
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||10.2|10.2|10.1|10.1|10.1|10.1|10.1||10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.05|10.05|10.05|10.05|10.05|10.05|9.8|9.8|9.8|9.8||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.5|9.5|9.5|9.5||9.5||9.5|9.5|9.5|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.8|9.8|9.8|9.8|9.8|9.8||9.8|9.8|9.8|9.45|9.45|9.45|9.45|9.45|9.45|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85||||9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.55|9.55|9.55|10.1|10.1|9.5|9.5|9.5|9.5|9.5|9.45|9.45|9.45|9.4|9.4|9.4|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.5|9.5|9.5||9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.45|9.15|9.15|9.2|9.15|9.15|9.15|9.15|9.15|9.15|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.15|9.15|9.15|9.15|9.15|9.15|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.25|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.6|9.6|9.6|9.6|9.6||9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||10.3||10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|||10.3|10.3|10.3|10.3|10|9.5||9.5|10|10.193|10.1|10.25|10.1|10.109|10.696|10|9.75|9.749|9.75|9.999|10.25|10.531|10.531|10|9.601|9.5|9.9|9.645|9.499|9.3|9.427|9.5|9.5||10.207|||||||||9.176|||8.728|||||||8.722||||||||||||||||||||||||||||||||||||||||||||||||||7.8|||||||||7.3||7.321||||7.104|7.248|7.224|7.177|7.1|7.896|7.205|7.252|7.177|7.154|7.207|7.101|7.078|6.978|6.978|7.21|7.1|7.1|7.101|7.1|7.014|7.465|7.256|7.1|7.1|7.1|7.1|7.099|7.1|7.059|7.1|7.017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||9.37|9.42|8.9|8.8|8.82|8.77||8.8|8.82|8.73|8.9|8.9|8.7|8.8|8.9|8.97|9.02|9.07|8.77|8.6|8.45|8.7|8.45|8.15|8.17|8.25|8.1|8.4|8.37|8.28|8.08|7.98|7.97|7.98|7.95|8.03|8|7.9|7.92|7.82|7.57|7.55|7.58|7.57|7.58|||7.62|7.67|7.68|7.69|7.68|7.55|7.55|7.55|7.57|7.52|7.52|7.52|7.54|7.62|7.58|7.57|7.55|7.58|||7.62|7.72||||7.67|7.61|7.45|7.53|7.5|7.5|7.5|7.5|7.47|7.47|7.45|7.45|7.45|7.45|7.45|7.42|7.4|7.48|7.5|7.42|7.4|7.4|7.4|7.4|7.35|7.35|7.35|7.33|7.35|7.32|7.3|7.33|7.32|7.28|7.3|||7.22|7.2|7.15|7.15|7.15|7.15|||7.3|7.28|7.3|7.3|7.3|7.3|7.3|7.32|7.35|7.35|7.35|7.38|7.38|7.35|7.35|7.35|7.35|7.35|7.32|7.28|7.28|7.3|7.3|7.47|7.43|7.43|7.43|7.45|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.43|7.52|7.55|7.55|7.55||7.57|7.62|7.52||7.5|7.43|7.42|7.35|7.33|7.35|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.26|7.27|7.29|7.2|7.15|7.15|7.15|7.17|7.18|7.18|7.18|7.18|7.18|7.18|7.2|7.2|7.2||7.22|7.22|7.22|7.28|7.33|7.33|7.33|7.33|7.47|7.5|7.45|7.45|7.45|7.45|7.47|7.5|7.53|7.5|7.57|7.57|7.52|7.45|7.42|7.42|7.42|7.45|7.45|7.45||7.48|7.5|7.47|7.53|7.52|7.52|7.45|7.42|7.38|7.4|7.38|7.37|7.35|7.38|7.43|7.5|7.45|7.47|||7.5|7.47|7.45|7.45|7.47|7.43|7.5|7.55|7.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.802|1.654||1.698|1.632|1.776|1.822||1.617|1.472|1.636|1.345||1.618|1.594|1.748|1.495||1.53|1.634|1.671|1.643||1.816|2.008|2.004|2.125||1.98|2.137|2.079|||1.9|1.921|1.917|1.913||2.076|1.927|1.919|2.064||2.109|2.161|2.294|2.205||2.318|2.147|1.977|||2.412|2.515|2.496|2.558||2.7|2.721|2.682|2.755||2.815|2.884||3.059||3.217|3.314||3.251||3.103|3.116|3.191|3.183||3.253|3.137|2.919|3.178||3.035|2.925|2.897|2.869||3.032|3.193|3.089|2.906|||3.018|3.189|3.165||3.317|3.504|3.55|||3.484|3.546|3.716|3.682||3.76|3.954|3.809|3.805||3.78|3.745|3.813|3.868||3.919|3.986|4.138|4.226||4.129|4.158|4.141|||3.983|4.029|3.975|4.012||3.947|3.99|3.999|4.05||4.113|4.012|3.974|4.075||4.029|3.958|3.949|3.85||4.095|4.016|4.132|||4.103|4.178|4.073|4.222||4.275|4.191|4.036|4.091||4.245|4.3|4.359|4.427||4.453|4.67|4.574|4.512||4.587|4.608|4.513|4.592||4.584|4.74|4.74|4.792||4.848|4.865|4.886|4.869||4.946|4.904|4.849|4.946||4.975||4.887|4.85||4.95|4.904|4.877|4.882||4.98|4.976|4.942|5.005||5.098|5.086|5.107|5.026||5.034|4.954|5.008|4.966||4.921|4.887|4.899|||4.845|4.836|4.84|4.81||4.787|4.74|4.744|4.74||4.688|4.734|4.679|4.679||4.712|4.653|4.637|4.595||4.674|4.644|4.605|4.631||4.647|4.643|4.681|4.749
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||3.97|3.809|4.122|4.052|4.037|4.037|||3.701|3.811|3.672|3.819|3.884|3.975|3.975|3.784|3.75|3.892|4.017|4.008|4.051|4.051|4.206|4.302|4.315|4.329|4.272|4.291|4.247|4.238|4.24|4.188|4.255|4.274|4.247|4.125|4.047|4.061|4.131|4.167|4.281|4.25|4.29|4.415|4.445|4.352|4.394|4.354|4.212|4.27|4.203|4.294|4.293|4.257|4.232|4.236|4.24|4.254|4.236|4.294|4.258|4.255|4.3|4.275|4.351||4.385|4.466|4.442|||4.51|4.442|4.543|4.592|4.604|4.63|4.584|4.621|4.64|4.494|4.49|4.394|4.354|4.423|4.482|4.506|4.439|4.578|4.439|4.359|4.332|4.34|4.403|4.479|4.487|4.521|4.589|4.693|4.729|4.736|4.752|4.811|4.924|4.98|4.986|5.019|5.172|5.185|5.122|5.07|5.047|5.063|5.055|5.106|5.095|5.094|5.153|5.197|5.264|5.303|5.284|5.239|5.245|5.094|5.089|5.069|5.037|5.013|4.995|5.02|5.048|5.14|5.136|5.125|5.245|5.252|5.225|5.152|5.181|5.021|5.087|5.135|5.03|5.055|5.119|5.233|5.305|5.346|5.388|5.395|5.348|5.322|5.347|5.339|5.402||5.355|5.366|5.263|5.333|5.348|5.292|5.418|5.475|5.558|5.568|5.582|5.657|5.584|5.579|5.585|5.582|5.552|5.54|5.471|5.459|5.511|5.623|5.672|5.685|5.658|5.742|5.756|5.791|5.733|5.752|5.745|5.737|5.728|5.788|5.811|5.776|5.761|5.743|5.711|5.757|5.75|5.721|5.756|5.776|5.782|5.795|5.793|5.715|5.742|5.754|5.745|5.827|5.808|5.751|5.764|5.745|5.701|5.76|5.792|5.776|5.728|5.706|5.696|5.709||5.69|5.702|5.643|5.617|5.596|5.597|5.563|5.564|5.583|5.55|5.549|5.556|5.568|5.574||5.576|5.561|5.533|5.511|5.539|5.53|5.518|5.509|5.495|5.496|5.488|5.485|5.516|5.486
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||6.26|6.355|6.27|6.31|6.35|6.21|||6.25|6.358|6.137|6.32|6.4|6.29|6.36|6.31|6.385|6.505|6.545|6.515|6.68|6.715|6.82|6.93|6.96|7.015|6.895|6.878|6.93|7.07|6.943|6.892|6.95|6.805|6.818|6.82|6.675|6.682|6.65|6.72|6.765|6.688|6.645|6.68|6.675|6.635||6.617|6.483|6.38|6.565|6.557|6.56|6.535|6.53|6.545|6.613|6.66|6.617|6.64|6.565|6.648|6.68|6.847|6.847||6.885|6.903|6.895|||6.84|6.818|6.84|6.795|6.795|6.84|6.805|6.745|6.65|6.67|6.532|6.525|6.45|6.57|6.545|6.58|6.535|6.63|6.54|6.508|6.49|6.51|6.51|6.605|6.665|6.707|6.747|6.805|6.773|6.7|6.765|6.747|6.82|6.805|6.84|6.775|6.77|6.805|6.7|6.667|6.62|6.613|6.64|6.582|6.54|6.515|6.573|6.602|6.64|6.625|6.593|6.595|6.61|6.595|6.575|6.508|6.508|6.48|6.475|6.47|6.432|6.435|6.423|6.427|6.457|6.407|6.352|6.282|6.282|6.278|6.258|6.26|6.245|6.26|6.247|6.227|6.353|6.32|6.35|6.332|6.278|6.262|6.227|6.193|6.26|6.315|6.247|6.262|6.153|6.142|6.198|6.145|6.26|6.325|6.407|6.295|6.325|6.42|6.41|6.39|6.367|6.378|6.39|6.383|6.42|6.345|6.4|6.46|6.322|6.307|6.332|6.363|6.343|6.403|6.39|6.403|6.45|6.44|6.455|6.465|6.432|6.407|6.378|6.41|6.415|6.43|6.468|6.378|6.43|6.418|6.425|6.45|6.44|6.43|6.44|6.45|6.435|6.548|6.56|6.5||6.5|6.367|6.38|6.31|6.275|6.253|6.265|6.255|6.22|6.2|6.242|6.242|6.225|6.235|6.215|6.237|6.18|6.225|6.245|6.195|6.22|6.13|6.15|6.11|6.097|6.097|6.12|6.123|6.12|6.14|6.14|6.115||6.252|6.283|6.263|6.285|6.33|6.343
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||3.503|3.454|3.425|3.425|3.472|3.472|||3.175|3.159|2.952|3.07|3.142|3.178|3.321|3.18|3.264|3.324|3.225|3.158|3.224|3.161|3.267|3.321|3.394|3.365|3.338|3.327|3.288|3.17|3.212|3.122|3.197|3.147|3.123|3.079|3.103|3.121|3.263|3.238|3.391|3.381|3.382|3.49|3.475|3.443|3.438|3.484|3.234|3.415|3.327|3.477|3.478|3.562|3.658|3.68|3.703|3.758|3.753|3.804|3.777|3.772|3.805|3.855|3.997|||4.041|4.014||||3.933|3.945|3.977|3.983|4.004|3.982|3.978|3.913|3.949|3.919|3.835|3.734|3.795|3.777|3.837|3.731|3.802|3.715|3.569|3.658|3.617|3.595|3.724|3.673|3.795|3.784|3.848|3.889|3.82|3.809|3.861|3.89|3.942|3.943|3.943|3.977|4.114|3.972|3.955|3.967|3.933|3.831|3.933|3.978|4.001|4.074|4.158|4.203|4.219|4.236|4.113|4.069|4.08|4.046|4.035|3.997|4.03|4.025|4.008|4.03|4.063|4.08|4.036|4.058|4.058|4.08|4.069|3.94|3.983|3.994|4.005|3.967|3.886|3.833|3.924|4.026|3.955|4.089|4.042|4.036|3.972|3.961|3.929|4.006|4.059|4.019|4.026|3.871|3.948|3.977|3.903|4.101|4.184|4.213|4.231|4.272|4.341|4.308|4.291|4.286|4.326|4.235|4.254|4.271|4.272|4.244|4.386|4.392|4.37|4.421|4.494|4.489|4.501|4.473|4.529|4.529|4.495|4.468|4.54|4.54|4.474|4.436|4.442|4.359|4.448|4.404|4.426|4.449|4.4|4.449|4.433|4.444|4.385|4.488|4.504|4.488|4.499|4.508|4.458|4.445|4.462|4.406|4.446|4.421|4.438|4.389|4.31|4.361|4.348||4.299|4.328|4.314|4.266|4.271|4.276|4.27|4.244|4.203|4.173|4.161|4.189|4.165|4.181|4.164|4.18|4.18|4.121||4.161|4.172|4.131|4.118|4.118|4.123|4.134|4.105|4.115|4.126
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||3.697|3.68|3.64|3.64|3.7|3.7|3.576||3.43|3.43|3.23|3.322|3.39|3.36|3.41|3.24|3.298|3.36|3.33|3.25|3.27|3.197|3.29|3.42|3.453|3.42|3.402|3.398|3.4|3.34|3.31|3.226|3.29|3.26|3.2|3.186|3.158|3.266|3.31|3.31|3.48|3.46|3.48|3.545|3.569|3.546|3.534|3.58|3.42|3.51|3.43|3.57|3.62|3.68|3.76|3.81|3.84|3.866|3.89|3.92|3.9|3.88|3.923|3.951|4.101||4.1|4.155|4.111|4.092|4.099|4.092|4.05|4.06|4.09|4.11|4.133|4.1|4.09|3.97|4.07|4.001|3.91|3.82|3.83|3.83|3.916|3.81|3.89|3.84|3.71|3.8|3.76|3.76|3.84|3.78|3.912|3.9|3.98|3.98|3.91|3.909|3.94|3.97|4.031|4.017|4.03|4.06|4.19|4.04|4.02|4.003|3.98|3.97|4.05|4.05|4.05|4.111|4.211|4.26|4.27|4.29|4.17|4.13|4.12|4.09|4.076|4.018|4.082|4.053|4.06|4.095|4.13|4.14|4.09|4.11|4.131|4.149|4.141|4.05|4.05|4.066|4.07|4|4|3.92|3.952|4.06|4.038|4.073|4.113|4.11|4.06|4.065|4.06|4.074|4.121|4.075|4.095|3.948|4.011|4.05|4.01|4.17|4.25|4.28|4.289|4.34|4.454|4.368|4.332|4.348|4.4|4.36|4.33|4.321|4.328|4.316|4.443|4.455|4.474|4.469|4.56|4.55|4.56|4.53|4.567|4.567|4.53|4.5|4.57|4.584|4.57|4.53|4.49|4.45|4.5|4.497|4.47|4.48|4.48|4.494|4.54|4.54|4.47|4.52|4.538|4.53|4.537|4.53|4.47|4.48|4.48|4.42|4.48|4.45|4.457|4.42|4.41|4.39|4.368|4.366|4.33|4.35|4.34|4.29|4.295|4.291|4.283|4.262|4.228|4.195|4.182|4.184|4.169|4.198|4.17|4.196|4.184|4.152||4.188|4.19|4.148|4.14|4.142|4.146|4.155|4.121|4.129|4.135
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.555|0.55|0.555|0.525|0.515|0.56|0.565|0.55||0.545|0.56|0.535|0.555|0.57|0.56|0.495|0.46|0.475|0.505|0.53|0.535|0.515|0.525|0.57|0.605|0.615|0.59|0.55|0.585|0.545|0.57|0.57|0.585|0.55|0.56|0.54||0.535|0.575|0.54|0.575|0.56|0.53|0.535|0.51|0.565|0.5|0.515|0.5|0.5|0.51|0.545|0.555|0.57|0.54|0.605||0.6|0.64|0.66|0.675|0.685|0.66|||||0.725|0.75|0.74|0.76||0.735|0.735|0.715|0.72|0.73|0.735|0.71|0.73|0.735|0.715|0.72|0.72|0.705|0.69|0.71|0.74|0.755|0.75|0.68|0.735||0.72|0.705|0.715|0.745|0.7|0.75|0.775|0.75|0.755|0.755|0.765|0.78|0.78|0.76|0.75|0.8|0.76|0.765|0.765|0.78|0.79|0.76|0.761|0.765|0.8|0.84|0.82|0.87|0.895|0.895|0.89|0.905|0.885||0.865|0.87|0.875|0.87|0.86|0.88|0.88|0.86|0.835||0.83|0.815|0.77|0.755||0.79|0.77|0.79|0.795|0.745|0.805|0.805|0.825|0.84|0.865|0.795|0.84|0.83|0.875|0.9|0.89|0.87|0.825|0.785|0.825|0.76|0.825|0.865|0.91|0.91|0.92|0.995|0.965|0.94|0.915|0.94|0.965|0.965|0.985|0.965|0.955|0.995|0.99|1.025|1.01|1.03|1.04|1.045|1.035||1.075|1.06|1.02|1.115|1.115|1.08|1.06|1.045|1.01|1.01|1.015|1.035|1.005|1.06|1.075|1.08|1.09|1.08|1.04|1.02|1.045|1.075|1.095|1.08|1.06||1.03|1.01|1|1|0.995|0.98|0.975|0.965|0.925|0.93|0.91|0.905|0.885|0.89|0.885|0.865|0.88|0.895|0.89|0.88|0.885|0.88|0.87|0.87|||0.865|0.86||0.875|0.875|0.87|0.865|0.88|0.875|0.86|0.875|0.85
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||9.66|9.715|9.705|9.705|9.685|9.635|||9.65|9.59|9.59|9.655|9.63|9.665|9.59|9.625|9.71|9.72|9.665|9.66|9.69|9.645|9.6|9.475|9.41|9.39|9.365|9.355|9.32|9.37|9.295|9.25|9.245|9.26|9.35|9.37|9.43|9.4|9.395|9.37|9.33|9.29|9.27|9.34|9.325|9.275|9.34|9.295|9.22|9.32|9.36|9.465|9.345|9.305|9.3|9.24|9.25|9.3|9.385|9.405|9.425|9.41|9.395|10.23|10.25||10.28|10.28|10.3||||10.34|10.34|10.3|10.28||10.24|10.16|10.11|10.16|10.09|10.23|10.14|10.27|10.33|10.48|10.33|10.33|10.21|10.19|10.09|10.1|10.06|10.04|10.01|10.07|9.94|9.96|9.835|9.825|9.895|9.775|9.73|9.65|9.645|9.72|9.64|9.6|9.585|9.62|9.59|9.615|9.635|9.685|9.645|9.665|9.6|9.59|9.46|9.47|9.43|9.495|9.44|9.29|9.35|9.28|9.34|9.33|9.285|9.345|9.375|9.27|9.27|9.355|9.39||9.435|9.355|9.39|9.41|9.45|9.45|9.555|9.555|9.58|9.665|9.605|9.59|9.62|9.55|9.59|9.55|9.465|9.415|9.36|9.355|9.365|9.45|9.465|9.485|9.485|9.555|9.605|9.525|9.53|9.54|9.56||9.5|9.54|9.61|9.59|9.52|9.49|9.47|9.46|9.5|9.53|9.375|9.305|9.345|9.095|9.405|9.355|9.33|9.345|9.355|9.325|9.365|9.27|9.295|9.325|9.305|9.285|9.315|9.3|9.45|9.54|9.455|9.41|9.32|9.36|9.33|9.295|9.215|9.16|9.175|9.105|9.19|9.12|9.18|9.19|9.055|9|9.09|9.09|8.96|8.895|8.775|8.59|8.595|8.585|8.555|8.515|8.455|8.485|8.43|8.46|8.45|8.39|8.38|8.39|8.415|8.335|8.375|8.34|8.405|8.4|8.445||8.48||8.465|8.405|8.505|8.465|8.48|8.475|8.485|8.485
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||2.368|2.274|1.741|1.626|1.649|1.703|||1.709|1.697|1.691|1.578|1.848|1.848|1.879|1.954|1.929|1.959|2.059|2.083|2.038|2.013|2.031|2.092|2.135|2.161|2.114|2.07|2.082|2.106|2.056|2.11|2.061|2.066|2.042|2.034|1.986|1.974|1.95|2.003|1.99|2.066|2.036|2.012|2.071|2.069|2.002|1.981|1.975|1.748|1.864|1.852|1.962|1.967|1.978|1.989|2.051|2.114|2.154|2.141|2.22|2.213|2.235|2.212||||2.339|2.355||||2.323|2.238|2.247|2.251|2.266|2.288|2.249|2.275|2.257|2.267|2.201|2.211|2.221|2.165|2.164|2.196|2.147|2.19|2.145|2.182|2.208|2.207|2.217|2.312|2.311|2.337|2.363|2.399|2.37|2.369|2.379|2.431|2.457|2.496|2.521|2.52|2.566|2.581|2.557|2.503|2.494|2.481|2.454|2.483|2.466|2.496|2.588|2.638|2.645|2.659|2.632|2.636|2.625|2.58|2.59|2.553|2.521|2.525|2.502|2.486|2.43|2.479|2.473|2.45|2.524|2.508|2.482|2.456|2.458|2.423|2.333|2.456|2.46|2.457|2.48|2.499|2.616|2.585|2.606|2.605|2.594|2.603|2.582|2.538|2.56|2.626|2.317|2.552|2.463|2.443|2.451|2.312|2.655|2.718|2.736|2.721|2.843|2.914|2.843|2.818|2.854|2.303||2.88|2.833|2.837|2.895|2.965|2.982|2.998|2.963|3.034|3.026|3.006|3.036|3.056|3.009|3.024|3.031|3.058|3.066|3.026|2.961|2.918|2.912|2.9|2.875|2.837|2.858|2.871|2.898|2.866|2.854|2.825|2.863|2.864|2.852|2.872|2.828|2.824|2.8|2.834|2.808|2.841|2.842|2.842|2.825|2.813|2.828||2.774|2.755|2.764|2.723|2.712|2.683||2.66|2.655|2.634|2.616|2.625|2.606|2.589|2.589|2.581|2.597|2.564||2.52|2.527|2.529|2.513|2.517|2.518|2.513|2.509|2.51|2.525
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||3.892|3.815|3.915|3.86|3.894|3.9|3.718|3.784|3.773|3.75|3.762|3.629|3.688|3.773|3.79|3.773|3.689|3.723|3.77|3.7|3.584|3.556|3.516|3.57|3.634|3.668|3.636|3.62|3.652|3.595|3.534|3.55|3.471|3.503|3.466|3.375|3.384|3.388|3.426|3.524|3.511|3.642|3.581|3.604|3.66|3.675|3.66|3.678|3.711|3.47|3.616|3.624|3.718|3.725|3.75|3.858|3.888|3.955|3.985|3.985|4.028|3.998|3.983|4.027|4.039|4.143|4.114|4.143|4.179|4.177|4.126|4.142|4.139|4.131|4.137|4.164|4.185|4.206|4.197|4.183|4.121|4.152|4.098|4.03|3.945|3.993|3.979|4.029|3.947|3.988|3.95|3.931|3.961|3.96|3.912|3.974|3.932|4.082|4.047|4.086|4.081|4.045|4.03|4.03|4.056|4.127|4.112|4.124|4.129|4.219|4.105|4.078|4.074|4.034|4.021|4.101|4.106|4.099|4.197|4.248|4.288|4.297|4.283|4.219|4.186|4.165|4.15|4.15|4.095|4.162|4.128|4.165|4.2|4.221|4.231|4.168|4.188|4.201|4.238|4.206|4.139|4.133|4.172|4.204|4.115|4.087|4.04|4.083|4.185|4.171|4.207|4.223|4.186|4.126|4.168|4.105|4.114|4.15|4.137|4.13|3.996|4.065|4.102|4.075|4.221|4.297|4.321|4.332|4.401|4.471|4.41|4.381|4.383|4.431|4.401|4.415|4.392|4.391|4.356|4.463|4.478|4.501|4.484|4.556|4.538|4.568|4.544|4.576|4.586|4.543|4.524|4.593|4.59|4.581|4.542|4.516|4.475|4.518|4.516|4.479|4.492|4.497|4.507|4.527|4.537|4.485|4.527|4.546|4.535|4.552|4.543|4.483|4.488|4.487|4.431|4.484|4.471|4.482|4.444|4.426|4.421|4.407|4.395|4.357|4.389|4.369|4.33|4.337|4.336|4.307|4.294|4.254|4.22|4.194|4.201|4.2|4.216|4.193|4.211|4.21|4.167|4.156|4.203|4.188|4.16|4.151|4.151|4.16|4.172|4.144|4.155
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||3.73|3.674|3.705|3.654|3.654|3.689|||3.547|3.416|3.416|3.258|3.352|3.41|3.405|3.454|3.307|3.395|3.444|3.421|3.324|3.332|3.253|3.354|3.486|3.507|3.481|3.467|3.45|3.454|3.405|3.431|3.36|3.402|3.396|3.316|3.31|3.251|3.369|3.433|3.429|3.577|3.546|3.562|3.619|3.665|3.641|3.613|3.683|3.543|3.551|3.559|3.637|3.674|3.737|3.788|3.851|3.883|3.926|3.9|3.927|3.902|3.876|3.908|3.891||4.046|4.052|4.089||4.06|4.069|4.075|4.037|4.015|4.052|4.035|4.069|4.104|4.072|4.002|4.052|3.998|3.893|3.812|3.881|3.872|3.912|3.845|3.891|3.841|3.757|3.816|3.773|3.776|3.854|3.821|3.907|3.898|3.972|3.943|3.902|3.89|3.917|3.968|4.025|4.016|4.024|4.021|4.153|4.008|3.978|3.972|3.945|3.925|4.005|4.02|3.973|4.087|4.165|4.207|4.228|4.223|4.136|4.088|4.087|4.045|4.057|3.997|4.042|4.024|4.048|4.072|4.081|4.082|4.042|4.075|4.076|4.133|4.09|3.992|4.027|4.047|4.036|3.96|3.948|3.887|3.924|4.025|4.011|4.067|4.061|4.075|4.026|4.068|3.995|4.024|4.096|4.072|4.076|3.923|4.012|3.998|4.052|4.143|4.242|4.255|4.28|4.315|4.437|4.379|4.354|4.304|4.373|4.357|4.33|4.319|4.305|4.282|4.433|4.415|4.45|4.451|4.529|4.524|4.543|4.51|4.555|4.553|4.518|4.484|4.562|4.575|4.558|4.522|4.484|4.209|4.204|4.254|4.208|4.23|4.225|4.187|4.151|4.138|4.172|4.122|4.25|4.128|5.067|4.132|4.123|4.137|4.19|4.09|4.096|4.075|4.123|4.109|4.082|4.107|4.125|4.13|4.034|4.094|4.065|4.06|4.071|4.055|4.019|4.037|4.032|4.023|4.014|4.02|4.004|4.01|4.047|4.012|4.053||3.999|4.042|4.026|4.031|3.99|3.991|4.023|4.036|3.994|3.99
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||3.721|3.668|3.737|3.635|3.64|3.696|3.548||3.548|3.413|3.413|3.203|3.323|3.386|3.374|3.43|3.258|3.332|3.377|3.359|3.279|3.289|3.216|3.306|3.435|3.461|3.427|3.41|3.398|3.403|3.346|3.323|3.234|3.295|3.267|3.189|3.189|3.2|3.211|3.314|3.307|3.481|3.454|3.469|3.545|3.554|3.537|3.536|3.579|3.422|3.485|3.447|3.559|3.563|3.654|3.731|3.784|3.832|3.838|3.851|3.969|3.95|3.939|3.961|4.026||4.058|4.064|4.078|||4.117|4.063|4.028|4.052|4.069|4.09|4.135|4.109|4.09|4.073|4.102|4.029|3.947|3.866|3.883|3.896|3.92|3.853|3.889|3.875|3.796|3.847|3.823|3.843|3.904|3.872|3.975|3.989|4.032|4.017|3.97|3.96|3.973|4.015|4.066|4.042|4.062|4.054|4.153|4.05|4.025|4.009|3.992|3.997|4.048|4.038|4.065|4.141|4.211|4.243|4.244|4.248|4.138|4.107|4.1|4.083|4.067|4.03|4.083|4.039|4.067|4.087|4.132|4.137|4.095|4.113|4.118|4.15|4.11|4.017|4.043|4.034|4.038|3.982|4.003|3.92|3.938|4.036|4.034|4.081|4.082|4.063|4.028|4.064|4.026|4.057|4.095|4.065|4.068|3.931|3.963|4.002|4.012|4.153|4.237|4.273|4.251|4.313|4.414|4.336|4.307|4.324|4.354|4.326|4.318|4.316|4.32|4.308|4.422|4.44|4.462|4.46|4.52|4.511|4.534|4.513|4.535|4.538|4.28|4.262|4.299|4.282|4.284|4.275|4.416|4.278|4.258|4.258|4.25|4.263|4.273|4.291|4.257|4.281|4.242|4.252|4.261|4.234|4.229|4.257|4.235|4.241|4.25|4.217|4.227|4.246|4.227|4.214|4.224|4.219|4.211|4.207|4.197|4.255|4.193|4.194|4.183|4.197|4.19|4.17|4.148|4.126|4.121|4.144|4.14|4.134|4.128|4.136|4.12|4.127|4.112|4.111|4.109|4.097|4.092|4.089|4.103|4.111|4.106|4.075
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||3.722|3.687|3.709|3.67|3.702|3.696|||3.568|3.405|3.381|3.174|3.252|3.385|3.4|3.396|3.243|3.333|3.402|3.341|3.231|3.293|3.217|3.319|3.461|3.471|3.414|3.42|3.424|3.389|3.343|3.327|3.235|3.326|3.255|3.222|3.184|3.16|3.26|3.342|3.328|3.473|3.476|3.473|3.575|3.573|3.562|3.527|3.559|3.33|3.524|3.453|3.546|3.59|3.637|3.754|3.791|3.837|3.833|3.806|3.891|3.865|3.851|3.898|3.849|||4.021|4.088||||4.049|4.014|4.041|4.06|4.063|4.099|4.094|4.087|4.047|4.08|4.014|3.888|3.813|3.87|3.818|3.94|3.832|3.931|3.835|3.783|3.792|3.738|3.764|3.835|3.79|3.919|3.939|3.982|3.976|3.926|3.92|3.951|4.012|4.058|4.046|4.046|4.073|4.194|4.034|4.011||3.967|3.948|4.03|4.041|4.036|4.168|4.186|4.252|4.257|4.258|4.166|4.127|4.081|4.099|4.111|4.027|4.091|4.07|4.081|4.093|4.142|4.152|4.098|4.121|4.13|4.148|4.13|4.162|4.045|4.069|4.063|3.988|3.971|3.902|3.925|4.057|4.039|4.103|4.109|4.095|4.051|4.04|4.046|4.085|4.08|4.055|4.075|3.937|4.007|4.034|3.934||4.258|4.274|4.301|4.357|4.452|4.367|4.338|4.338|4.382|4.354|4.369|4.336|4.32|4.305|4.425|4.432|4.453|4.415|4.518|4.506|4.553|4.504|4.541|4.568|4.52|4.479|4.571|4.579|4.562|4.524|4.5|4.425|4.499|4.466|4.45|4.474|4.478|4.48|4.524|4.539|4.479|4.531|4.53|4.529|4.549|4.526|4.471|4.473||4.405|4.48|4.453|4.458|4.416|4.394|4.394||4.377|4.325|4.357|4.339|4.294|4.284|4.268|4.278|4.253|4.226|4.186|4.172|4.173|4.17|4.186|4.168|4.209|4.181||4.115|4.18|4.183|4.137|4.128|4.142|4.142|4.171|4.118|4.121
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||3.735|3.722|3.7|3.715|3.761|3.616|||3.477|3.487|3.28|3.389|3.42|3.414|3.469|3.339|3.421|3.431|3.399|3.31|3.32|3.263|3.379|3.493|3.526|3.48|3.415|3.438|3.422|3.375|3.344|3.268|3.323|3.297|3.231|3.216|3.221|3.281|3.354|3.352|3.521|3.515|3.522|3.602|3.608|3.586|3.602|3.608|3.639|3.634|3.673|3.806|3.819|3.813|3.885|3.931|3.981|3.992|4.003|4.021|3.986|3.972|4.01|4.035|4.03||4.124|4.145|4.092|4.092|4.096|4.14|4.083|4.107|4.131|4.141|4.197|4.181|4.163|4.135|4.14|4.093|4.044|3.941|3.949|3.961|3.973|3.947|3.971|3.947|3.924|3.915|3.911|3.902|3.963|3.931|4.019|4.005|4.048|4.023|3.999|3.966|3.977|4.045|4.086|4.074|4.084|4.126|4.174|4.092|4.07|4.033|4.018|4.012|4.084|4.069|4.08|4.185|4.25|4.23|4.242|4.227|4.116|4.144|4.139|4.113|4.095|4.075|4.108|4.103|4.108|4.127|4.16|4.138|4.101|4.125|4.136|4.136|4.122|4.035|4.064|4.064|4.078|4.026|4.011|3.937|3.957|4.035|4.044|4.127|4.119|4.115|4.065|4.109|4.021|4.051|4.084|4.096|4.121|3.97|3.997|4.035|4.045|4.192|4.282|4.306|4.286|4.339|4.442|4.393|4.379|4.359|4.397|4.383|4.334|4.366|4.345|4.351|4.44|4.431|4.467|4.46|4.529|4.528|4.539|4.507|4.547|4.554|4.507|4.485|4.547|4.558|4.544|4.507|4.471|4.432|4.482|4.485|4.444|4.457|4.446|4.472|4.512|4.517|4.445|4.494|4.497|4.506|4.502|4.521|4.46|4.46|4.461|4.402|4.466|4.448|4.448|4.411|4.393|4.387|4.369|4.371|4.332|4.361|4.338|4.299|4.29|4.295|4.284|4.258|4.225|4.194|4.182|4.207|4.186|4.201|4.173|4.195|4.189|4.151||4.176|4.185|4.149|4.129|4.128|4.139|4.149|4.121|4.128|4.134
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||6.77|6.8|6.88|6.89|6.96|6.975|||6.975|7.06|7.07|7.03|7.13|7.15|7.155|7.15|7.13|7.16|7.25|7.3|7.34|7.31|7.355|7.425|7.44|7.455|7.44|7.37|7.395|7.42|7.42|7.38|7.35|7.35|7.33|7.32|7.31|7.3|7.28||7.26|7.23|7.22|7.19|7.21|7.19|7.2|7.22|7.22|7.19|7.18|7.24|7.23|7.32|7.33|7.34|7.3|7.33|7.29|7.29|7.27|7.26|7.33|7.35||||7.36|7.41||||7.425|7.43|7.46|7.455|7.455|7.495|7.58|7.6|7.64|7.63|7.59|7.6||7.465|7.47|7.46||7.41|7.365|7.395|7.355|7.35|7.375|7.37|7.435|7.43|7.49|7.37|7.3|7.23|7.25|7.29|7.36|7.37|7.29|7.255|7.28||7.2|7.145|7.095|7.04|7.06|7.02|7.03|7.03|7.11|7.15|7.15|7.08|7.075|7.03|7.03|7.01|7.04|6.985|7.01|7.01|7.02|7.01|6.97||6.99|7.03|7.045|7.055|7.02|7.01|6.96|6.95|6.92|6.88|6.83|6.76|6.78||6.87|7.025|7.13|7.115|7.13|7.28|7.36|7.45|7.495|7.5|7.45|7.16|7.18|7.45|7.45|7.39|7.55|7.66|7.69||7.815|7.83|7.81|7.775|7.81|7.85|7.87|7.855|7.835|7.8|7.83|7.87|7.83|7.83|7.82|7.81|7.81|7.77|7.7|7.64|7.535|7.51|7.525|7.425|7.405|7.38|7.34|7.33|7.33|7.36|7.34|7.335|7.345|7.35|7.36|7.36|7.29|7.31||7.36|7.35|7.38|7.34|7.39|7.48|7.435|7.39|7.35||7.275|7.24|7.25|7.23|7.2|7.18|7.18|7.16|7.155|7.15|7.155|7.14|7.145|7.16|7.175|7.16|7.19|7.165|7.17|7.17|7.175|7.16|7.155|7.14|7.165|7.18|7.19||7.16|7.19|7.2|7.195|7.195|7.155
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.772|2.611|2.58|2.603|2.705|2.731|2.731||2.517|2.487|2.487|2.434|2.542|2.612|2.664|2.54|2.567|2.519|2.655|2.684|2.718|2.782|2.927|3.057|3.085|3.18|3.139|3.102|3.153|3.109|2.989||3.041|3.079|3.092|3.04|3.073|3.08|3.041|3.031|3.154|3.136|3.177|3.176|3.292|3.201|3.23|3.305|3.198|3.105|3.093|3.215|3.237|3.285|3.229|3.25|3.248|3.406|3.483|3.476|3.54|3.56|3.61|3.613|3.744||3.778|3.848|3.867|||3.849|3.774|3.768|3.821|3.867|3.948|3.927|3.783|3.627|3.757|3.712|3.611|3.552|3.489|3.553|3.659|3.656|3.767|3.658|3.489|3.601|3.552|3.561|3.66|3.629|3.838|3.831|3.927|3.961|3.915||3.96|4.003|4.106|4.106|4.106|4.068|4.165|4.087|4.105|4.128|4.16|4.125|4.163|4.178|4.136|4.231|4.274|4.311|4.366|4.371|4.318|4.37|4.394|4.3||4.137|4.148|4.102|4.077|4.08|4.156|4.163|4.139|4.159|4.149|4.33|4.248|4.196|4.276|4.25|4.256|4.218|4.216|4.142|4.147|4.25|4.207|4.333|4.35||4.216|4.227|4.116|4.194|4.265|4.198|4.174|4.041|4.094|4.188|4.259|4.3|4.303|4.403|4.537|4.542|4.671|4.608|4.607||4.641|4.64|4.611|4.616|4.574|4.614|4.693|4.684|4.636|4.647|4.657|4.656|4.692|4.651|4.672|4.677|4.647|4.598|4.71|4.731|4.674|4.622|4.596|4.561||4.644|4.654|4.644|4.642|4.663|4.684|4.694|4.663|4.7|4.666|4.731|4.73|4.742|4.697|4.674|4.679|4.623|4.636|4.581|4.602|4.574|4.573|4.581|4.443|4.416|4.42|4.419|4.4|4.378||4.341|4.235|4.227|4.221|4.203|4.218|4.217|4.194|4.209|4.224|4.239|4.181|4.154|4.133|4.168|4.147|4.127|4.12|4.155|4.169|4.123|4.123|4.126|4.136
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|||7.6|7.509|7.446|7.506|7.51|7.564|||7.483|7.487|7.528|7.544|7.494|7.485|7.562|7.584|7.545||7.511|7.527|7.464|7.498|7.502|7.529|7.533|7.543|7.57|7.516|7.555|7.505|7.497|7.465|7.459|7.427|7.402|7.399|7.398|7.386|7.389|7.417|7.449|7.436|7.482|7.464|7.485|7.379|7.308|7.309|7.301|7.385|7.497|7.501|7.512|7.516|7.48|7.472|7.453|7.464|7.518|7.471|7.413|7.462|7.534|7.488|7.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0.844|0.901|0.967|0.979|0.907|0.944|0.931||0.86|0.855|0.847|0.83|0.891|0.907|0.972|0.96|1.01|1.041|1.138|1.145|1.156|1.106|1.151|1.252|1.254|1.322|1.309|1.254|1.288|1.228|1.192|1.156|1.162|1.196|1.221|1.303|1.29|||1.278|1.346|1.371|1.363|1.377|1.36|1.305|1.217|1.225|1.171|1.274|1.412|1.491|1.516|1.437|1.362|1.37|1.424|1.496|1.547|1.595|1.637|1.697|1.709|1.759|1.818||1.819|1.821|1.817|1.813||1.756|1.741||1.772|1.814|1.792|1.776|1.778|1.807|1.904|1.905|1.905|1.868|1.847|1.864|1.982|2.01|2.029|2.051|2.068|2.085|2.097|2.076|2.06|2.082|2.099|2.072|2.074|2.09|2.08|2.075|2.07||2.093|2.11|2.089|2.132|2.058|2.027|2.022|1.932|1.922|1.845|1.862|1.883|1.884|1.901|2.096|2.164|2.123|2.123|2.082|2.104|2.078|2.053|2.007|1.946|1.922|1.974|1.964|1.99|2.016|2.099|2.12|2.085|2.09|2.095|2.061|2.031|2.057|2.037|2.088|2.099|2.184|2.269|2.284|2.285|2.285|2.23|2.26|2.3|2.231|2.217|2.202|2.193|2.212|2.203|2.194|2.204|2.17|2.228|2.228|2.229|2.229|2.239|2.254|2.278||2.345|2.355|2.389|2.422|2.47|2.436|2.436|2.474|2.469|2.434|2.424|2.441|2.465|2.503|2.533|2.476|2.411|2.415|2.466|2.456|2.406|2.409|2.432|2.482|2.571|2.482|2.433|2.37|2.433|2.43|2.407|2.391|2.394|2.43|2.472|2.443|2.388|2.398|2.453|2.43|2.446|2.405|2.421|2.368|2.265|2.25|2.278|2.35|2.31||2.301|2.265|2.25|2.21|2.215|2.224|2.185|2.14|2.204|2.215|2.23|2.263|2.315|2.336|2.37|2.373|2.376|2.379|2.4|2.391|2.4||2.292|2.286|2.255|2.229|2.215|2.242|2.245|2.232|2.275|2.342
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||5.17|5.14|5.21|5.31|5.3|5.32|5.27|5.22|5.22|5.14|5.35|5.26|5.27|5.21|5.17|5.16|5.03|4.93|4.97|4.93|4.93|4.92|5.03|5.03|5.07|5.09|5.07|5.05|5.05|5.03|5.05|5.02|5.01|5.03|5.01|5.1|5.15||||5.15|5.18|5.07|5.03|5.12|5.11|5.16|5.23|5.14|5.22|5.43|5.51|5.59|5.59|5.49|5.59|5.63|5.66|5.94|6.03|6|6.02|6.04|6.09|5.95|5.95|5.95|5.95|6.12|5.98||6.04|6.05|6.02||6.1|6.02|6.05|6.09|6.14|6.19|6.2|6.08|5.98|5.98|5.61|5.92|5.9|6.14|5.88|5.76|5.75|5.76|5.74|5.65|5.59|5.51|5.53|5.47|5.42|5.4|5.4|5.37|5.39|5.43|5.44|5.45|5.46|5.51|5.45|5.4|5.42|5.405|5.38|5.36|5.38|5.4|5.45|5.45|5.48|5.51|5.51|5.51|5.49|5.49|5.49|5.46|5.44|5.49||5.49|5.48|5.48|5.46||||5.47|5.4|5.4|5.42|5.43|5.42|5.39|5.38|5.38|5.37|5.41|5.44|5.46|5.47|5.45|5.45|5.41|5.37|5.38|5.36|5.34|5.32|5.26|5.26|5.27|5.24|5.26||5.31|5.3|5.28|5.42|5.28|5.18|5.18|5.21|5.22|5.24|5.25|5.3|5.28|5.39|5.45|5.42|5.43|5.45|5.45|5.45||5.47|5.46|5.36|5.37|5.4|5.39|5.38|5.39|5.33|5.32|5.31|5.3|5.26|5.3|5.3|5.29|5.33|5.33|5.26|5.25|5.26|5.26|5.27|5.37|5.3|5.28|5.29|5.17||5.18|5.15|5.16|5.21|5.14|5.16|5.16|5.16||5.18|5.18|5.17|5.15|5.14|5.11|5.12|5.1|5.1|5.12|5.09|5.08|5.03|5.03|5.03|5.08||5.11|5.11|5.08|4.98|4.98|4.98|4.98|4.98|4.98|4.99
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||3.69|3.654|3.702|3.62|3.62|3.702|3.697|3.816|3.723|3.722|3.73|3.727|3.711|3.731|3.708|3.73|3.728|3.724|3.68|3.721|3.692|3.654|3.686|3.7|3.754|3.626|3.681|3.796|3.701|3.712|3.711|4.064|3.604|3.762|3.702||||||3.949|3.601|4.032|3.85|3.933|3.905|3.89|3.904|4.001|4.015|4.024|3.938|3.47|3.93|4.026|3.951|4.045|3.931|4|4.038|3.902|3.996|3.93|3.46|4.006|||3.458|3.95|3.915|4.155|3.995|4.208|4.169|4.054|3.98|3.977|3.99|4.127|4.058|4.18|4.177|4.06|4.167|4.036|4.034|4.159|4.024|4.235|4.232|4.05|4.221|4.007|4.21|4.214|4|3.7|3.7|3.937|3.884|3.7|3.88|3.864|3.65|3.65|3.867|3.403|3.556|3.62|3.596|3.55|3.713|3.707|3.684|3.66|3.658|3.656|3.452|3.466|3.449|3.442|3.462|3.435|3.434|3.682|3.542|3.679||||||3.313|3.412|3.4|3.519|3.408|3.4|3.402|3.35|3.507|3.33|3.25|3.32|3.252|3.266|3.285|3.261|3.279|3.258|3.287|3.276|3.272|3.25|3.269|3.248|3.338|3.333|3.159|3.331|3.329|3.328|3.2|3.323|3.2|3.24|3.24|3.315|3.313|3.312|3.207|3.392|3.203|3.305|3.303|3.302|3.27|3.351|3.27|3.348|3.299|3.308|3.304|3.35|3.366|3.07|3.182|3.179|3.12|3.361|3.063|3.3|3.322|3.34|3.32|3.201|3.161|3.196|3.002|3.2|3.056|3.207|3.004|3.1|3.1|3.101|2.993|2.99|3.03|2.99|3.048|2.922|2.984|2.96|2.902|2.951|2.77|2.951|2.739|2.605|2.948|2.604|2.603|2.942|2.601|2.66|2.704|2.607|2.699|2.698|2.752|2.642|2.64|2.631|2.606|2.603||||||2.63|2.59|2.598|2.603|2.602|2.037|2.501|2.655|2.654|2.656
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||6.167|6.089|6.118|6.165|6.186|6.245|6.191|6.349|6.19|6.184|6.507|6.4|6.251|6.226|6.214|6.45||6.395|6.526|6.315|6.378|6.393|6.215|6.339|6.338|6.317||6.439|6.439|6.438|6.29|6.246|6.379|6.379|6.238|6.061|6.016|6.105|6.016|6.015|6.265|5.927|5.778|5.709|5.709|5.71|5.71|5.754|5.785|5.798|5.832|5.798|5.671|5.756|5.799|5.841|5.791|5.884|6.01|||||||||6.336|6.007|6.056|6.096|6.103|6.103|6.103|6.095|6.102|6.166|6.085|6.164|6.235|6.123|6.202|6.201|6.161|6.121|6.239|6.309|6.236|6.29|6.274|6.227|6.227|6.302|6.301|6.096|6.155|6.101|6.095|6.1|6.094|6.152|6.054|6.076|6.076|6.076|6.023||6.023|6.038|6.06|6.067|6.096|6.095|6.064|6.108|6.108|6.115|6.142|6.142|6.12|6.084|6.061|6.21|6.239|6.21|6.28|6.351|6.314|6.312|6.312|6.347|6.24|6.267|6.343|6.273|6.3|6.271|6.408|6.511|6.511|6.648|6.426|6.456|6.3|6.36|6.353|6.325|6.262|6.397|6.126|5.958|5.892|6.139|5.956|6.529|5.972|6.091|6.057|5.926|6.123|5.861|5.861|5.926|6.585|5.752|5.925|5.669|5.735|5.576|5.576|5.736|5.578|5.611|5.611|5.612|5.675|5.613|5.726|5.614|5.671|5.659|5.659|5.604|5.654|5.704|5.729|5.612|5.577|5.681|5.666|5.706|5.728|5.743|5.804|5.804|5.762|5.805|5.805|5.823|5.853|5.794|5.776|5.836|5.824|5.824|5.718|5.813|5.896|5.913|5.92|||5.984|5.862|5.838|5.809|5.809|5.81|5.839|5.839|5.839|5.87|5.84|5.857|5.915|5.915|5.918|5.872|5.999|6|6.012|6.023|6.023|5.999||5.978|6.04|5.983|5.994|6.033|||6.038|6.01|6.018|6.037|6.026|6.048|5.982|5.981|6.008
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||1.245|1.284|1.317|1.258|1.237|1.211|||1.019|1.054|0.918|0.939|1.156|1.153|1.232|1.154|1.175|1.207|1.418|1.282|1.33|1.231|1.351|1.487|1.602|1.753|1.769|1.675|1.773|1.669|1.555|1.518|1.503|1.548|1.605|1.645|1.559|||1.538|1.6|1.591|1.622|1.583|1.675|1.593|1.494|1.563|1.447|1.661|1.792|1.922|1.834|1.94|1.914|1.932|1.95|2.174|2.385|2.553|2.61|2.583|2.634|2.524|2.675||2.664|2.693|2.695|||2.585|2.434|2.317|2.415|2.351|2.33|2.321|2.243|2.159|2.128|1.86|1.766|1.693|1.648|1.744|1.907|2.493|2.112|2.118|2.067|2.204|2.231|2.328|2.412|2.486|2.513|2.576|2.597|2.536|2.407|2.36|2.357|2.406|2.466|2.543|2.546|2.738|2.969|3.086|3.128|3.043|3.235|3.217|3.362|3.415|3.434||3.556|3.767|3.871|3.872|3.895|3.829|3.755|3.744|3.796|3.78|3.828|3.851|3.92||3.892|3.872||3.811|3.857|3.802|3.798|3.788|3.855|3.834|3.873|3.847|3.875|3.931|3.899|4.036|4.049|4.148|4.06|4.077|4.11|4.03|4.008|4.047|4.025|4.01|4.07|3.936|3.873|3.927|3.986|4.027|4.049|4.125|4.041|4.01|4.052|4.052|3.998|4.016|4.04|4.057|4.003|4.104|4.039|4.092|4.221|4.221|4.179|4.285|4.261|4.283|4.271|4.3|4.253|4.275|4.274|4.239|4.366|4.342|4.324|4.329|4.328|4.299||4.339|4.342||4.267|4.267|4.34|4.344|4.315||4.428|4.449|4.425|4.435|4.384|4.361|4.428|4.398|4.464|4.486|4.452|4.412|4.323|4.399|4.278|4.245|4.179||4.037|4.053|3.994|3.989|3.938|3.987|3.931|3.889|4.041|4.071|3.968|3.987|4.077|4.107|4.071|3.957||3.969|3.981|3.993|3.852|3.935|3.964|3.994|3.982|4.041|4.012
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.2||1.4|1.3|0.9||1.1||1.4|||1.4|1.4|1.5|1.35||1.3|1.35|1.4|1.45||1.58|1.65||1.75|1.75|1.86|1.83|1.82|1.77|1.75|1.87|1.9|1.98|2.07|||||||||||2.12|2.15|2.05|2|2.1|2.14||2.14|2.15|2.2||||2.22|2.24|||||2.23||2.22||2.24||2.23|||2.21|2.22|2.22||||2.23|||2.25|2.22|2.25|2.26|2.285||2.28|2.29|2.27|2.3||2.25||2.3|2.32|2.3|2.33|2.35|||||2.35|2.35||2.35||2.35|2.35|2.36|2.35||2.33||2.35||2.35|2.325||2.35|2.3|2.31||2.33|2.35|2.3||2.28||2.28|2.3|2.32|2.31|||2.26|2.2|2.23||2.27|2.26|2.24|2.24|2.24|2.25|2.27|2.25|2.245|2.255|2.29|2.3|2.26|2.25|2.26|2.27|2.25|2.21|2.21|2.22|2.23|2.28|2.25|2.32||2.35|2.46|2.49|2.46||2.48||2.47|2.48|2.54|2.48|2.49|2.52||2.55|2.5|2.47|2.41|2.41|2.42|2.42|2.435|2.45|2.46|2.43|2.45|2.43|2.4|2.4||2.35|2.32|2.31|2.31|2.3|2.31|2.34|2.31|2.3|||2.37|2.42|2.45|2.36|2.45|2.47|2.34|2.29|2.2|2.175|2.155|2.16|2.13|2.11|2.09|2.04|2.005|1.985|1.985|1.975|1.955|1.95|1.955||1.9||1.92|1.93|1.95|1.9|||||1.88||1.87|1.88|1.86|1.84|1.85|||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||6.358|6.379|6.348|6.317|6.285|6.237||6.319|6.28|6.236|6.292|6.398|6.274|6.295|6.391|6.395|6.407|6.394|6.356|6.275|6.179|6.266|6.245|6.216|6.212|6.207|6.195|6.174|6.154|6.174|6.146|5.996|6.033|5.917|5.874|5.862|5.867|5.84|5.813|5.818|5.815|5.788|5.769|5.829|5.842|5.862|5.905|5.871|5.906|5.904|5.954|6.043|6.078|6.013|6.056|6.037|6.133|6.106|6.072|6.099|6.148|6.152|6.164|6.19|6.277||6.228|6.277|6.172||||6.18|6.073|6.077|6.118|6.327|6.257|6.224|6.184|6.159|6.127|6.116|6.098|6.095|6.142|6.146|6.021|5.968|5.938|5.963|5.925|6.02|6.031|6.001|5.976|5.98|5.838|5.849|5.868|5.769|5.787|5.709|5.706|5.746|5.635|5.551|5.522|5.459|5.459|5.499|5.482|5.473|5.417|5.378|5.317|5.321|5.359|5.416|5.417|5.414|5.393|5.267|5.265|5.357|5.342|5.314|5.319|5.356|5.344|5.322|5.308|5.312|5.342|5.292|5.348|5.282|5.274|5.279|5.248|5.284|5.27|5.25|5.229|5.33|5.347|5.389|5.412|5.341|5.355|5.378|5.425|5.417|5.347|5.306|5.328|5.363|5.331|5.353|5.336|5.328|5.314|5.349|5.378||5.36|5.286|5.259|5.317|5.277|5.216|5.232|5.236|5.264|5.242|5.27|5.298|5.267|5.271|5.22|5.131|5.176|5.203|5.214|5.198|5.19|5.241|5.176|5.232|5.262|5.238|5.276|5.298|5.313|5.212|5.204|5.163|5.213|5.172|5.123|5.133|5.114|5.119|5.095|4.963|4.99|4.939|4.954|4.942|4.895|4.921|4.915|4.782||4.858|4.725|4.601|4.703|4.577|4.588|4.595|4.506|4.483|4.483|4.617|4.63|4.644|4.664|4.656|4.624|4.623|4.615|4.699|4.676|4.666|4.657|4.656|4.775||4.774||4.742|4.677|4.716|4.699|4.739|4.724|4.688|4.698|4.691|4.662
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||3.955|3.845|3.935|3.931|3.93|3.967||3.79|3.819|3.71|3.7|3.459|3.562|3.668|3.653|3.671|3.535|3.599|3.641|3.372|3.446|3.49|3.405|3.494|3.653|3.634|3.572|3.577|3.599|3.556|3.484|3.492|3.411|3.467|3.424|3.411|3.357|3.328|3.424|3.485|3.479|3.692|3.694|3.68|3.75|3.762|3.742|3.719|3.75|3.556|3.641|3.672|3.787|3.786|3.834|3.895|3.938|3.996|4.048|4.024|4.075|4.053|4.033|4.077|4.105||4.177|4.194|4.225|4.19|4.188|4.195|4.208|4.175|4.212|4.234|4.24|4.274|4.261|4.254|4.13|4.191|4.154|4.078|4.02|4.039|4.05|4.086|4.041|4.081|4.051|3.987|4.015|4.001|3.96|4.012|3.967|4.085|4.099|4.154|4.114|4.092|4.083|4.095|4.148|4.179|4.167|4.168|4.175|4.276|4.138|4.116|4.107|4.077|4.071|4.132|4.126|4.146|4.215|4.267|4.316|4.352|4.355|4.247|4.237|4.217|4.202|4.178|4.144|4.203|4.196|4.213|4.243|4.286|4.286|4.238|4.251|4.251|4.302|4.244|4.183|4.174|4.189|4.21|4.163|4.134|4.098|4.111|4.214|4.184|4.229|4.216|4.228|4.163|4.159|4.141|4.169|4.195|4.169|4.181|4.036|4.054|4.086|4.076|4.26|4.337|4.369|4.38|4.44|4.509|4.449|4.448|4.416|4.473|4.448|4.442|4.416|4.42|4.397|4.494|4.509|4.527|4.516|4.592|4.575|4.603|4.578|4.609|4.615|4.575|4.556|4.623|4.619|4.621|4.569|4.546|4.451|4.454|4.458|4.439|4.445|4.436|4.445|4.466|4.461|4.423|4.446|4.438|4.432|4.44|4.444|4.417|4.418|4.42|4.392|4.417|4.416|4.422|4.399|4.383|4.379||4.365|4.331|4.357|4.338|4.312|4.322|4.321|4.302|4.286|4.258|4.239|4.238|4.245|4.232|4.247|4.239|4.245|4.239||4.203|4.228|4.229|4.203|4.185|4.19|4.208|4.216|4.192|4.192
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||4.202|4.2|4.199|4.165|4.196|4.225||4.095|4.222|4.207|4.176|4.137|4.179|4.178|4.176|4.122|4.121|4.138|4.108|4.108|4.006|4.006|4.076|4.076|4.076|4.075|4.035|4.035|4.054|4.005|3.918|4.025|4.072|4.081|4.07|4.03|4.029|3.887|3.878|3.896|3.96|3.931|3.931|3.931|3.884|3.883|3.883|4.01|4.019|3.928|3.971|4.016|4.06|4.185|4.193|4.145|4.144|4.081|4.045|4.053|4.051|4.051|4.05|4.188|4.248|||4.261|4.277||||4.257|4.255|4.254|4.247|4.247|4.245|4.219|4.218|4.199|4.198|4.189|4.139|4.155|4.185|4.151|4.15|4.085|4.221|4.202|4.106|4.145|4.104|4.112|4.117|4.101|4.14|4.139|4.099|4.136|4.135|4.135|4.088|4.056|3.978|3.94|3.924|3.977|3.894|3.862|3.862|3.862|3.862|3.899|3.899|3.787|3.935|3.935|3.935|3.934|3.906|3.933|3.933|3.896|3.896|3.896|3.895|3.895|3.895|3.895|3.894|3.894|3.894|3.894|3.858|3.858|3.893|3.893|3.892|3.892|3.822|3.822|3.788|3.788|3.788|3.788|3.788|3.822|3.858|3.864|3.856|3.856|3.721|3.687|3.655|3.855|3.655|3.655|3.822|3.656|3.657|3.69|3.657|3.703|3.789|3.822|3.789|3.789|3.887|3.757|3.789|3.789|3.789|3.822|3.822|3.79|3.648|3.644|3.735|3.635|3.631|3.628|3.643|3.604|3.603|3.6|3.597|3.585|3.556|3.678|3.763||3.585|3.585|3.582|3.579|3.736|3.647|3.815|3.762|3.759|3.519|3.753|3.514|3.656|3.486|3.509|3.506|3.495|3.471|3.403|3.466|3.406|3.396|3.405|3.33|3.287|3.374|3.371|3.38|3.31|3.354|3.352|3.358|3.336|3.326|3.3|3.36|3.405|3.375|3.388|3.363|3.361|3.282||3.276|3.243|3.241|3.23||3.187|3.193|3.221|3.18|3.175|3.099|3.135|3.133|3.021|3.054
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||13.265|13.255|13.255|13.313|13.285|13.285|13.175||13.175|13.055|13.055|13.151|13.151|13.034|12.872|12.835|12.972|12.803|12.66|12.451|12.488|12.452|12.509|12.477|12.452|12.456|12.487|12.4|12.398|12.419|12.439|12.402|12.522|12.434|12.413|12.498|12.556|||||||||||||||||12.817||12.767|12.772|12.772|12.778|12.778|12.733|12.521|12.438|12.438|12.561|||12.561||12.524|||12.473|12.271|12.332||12.36|12.479|12.238|12.164|12.164|12.102|12.102|12.165|12.059|12.006|11.979|11.979|11.869|11.872|11.872|11.779|11.782|11.777|11.823||11.805|11.805||11.809||11.807|11.807|11.77|11.77|11.634|11.625|11.625|11.565|11.55|11.542|11.632|11.632|11.733|11.733|11.611|11.502|11.399|11.336|11.315|11.315|11.295||||||||||||||||||||||||||||||||||||||||||12.695||||||||11.316||||||11.101|||||||||||||||10.707|||||||||||||||||||||||||||10.557|10.582|10.506|10.528|10.634||10.385|10.385|10.438|10.39|10.453||10.701|||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||3.1||3.1|3.05|3|3|2.95|2.95|2.92|2.89|2.9|2.92|2.98|2.92|2.98|2.87|2.9|3|3|2.98|3|3.12|3.15|3.15|3.15|3.05|3.02||3.05|2.99|3|3|3.01|3|2.97|2.98|3.04|3.04|3.05|3.07|3.07||3.08||3.1|3.18|||3.15||3.35|3.38|3.4|3.35|3.48|3.45|3.5|3.64|3.75|3.69|3.79|3.8|3.76|3.85||||3.95|3.97|3.98||4|4||||4.02|4.07||4.03||4.01|4|||4.05|4.07|4.07|4.11|4.15||4.15|4.15|4.2|4.15|4.03|||3.9|4|3.95|3.9|3.95|3.8||3.74||3.8|3.69|3.67|3.67|||3.64||3.7||3.72|3.63||3.65|3.62|3.58|3.7|3.65|3.63|3.62|3.63|3.63|3.65|3.54||3.53|3.53|3.5||3.5|3.46|3.45|||3.42|3.4|3.43|3.47|3.35||3.4|3.45|3.44||3.43|3.43||3.4|3.45|||3.5|3.52||3.52|3.53|3.45|3.4||3.45||3.37|3.34||||3.35|3.35||3.37||3.32|||3.32|3.3|3.36|||3.55|3.6|3.6|3.65|3.65|3.55||3.55|3.55|3.55|3.52|3.52|3.48|3.5|3.5|3.5|3.5|3.42||3.55|3.55|3.4|3.35|3.3|3.23|3.2||3.2|||3.2||3.18|3.18||3.15|||3.06|3.05|3.1|3.13|3.22|3.24|3.28|3.33|3.45|3.4|3.42||3.49|3.45|3.5||3.52|3.5|3.5|3.53|3.5|3.58|3.59|3.6|3.6|3.62
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.428|6.404|6.4|6.398|6.413|6.348|6.389|||6.304|6.269|6.361|6.306|6.33|6.456|6.431|6.325|6.297|6.296|6.31|6.298|6.273|6.256|6.376|6.285|6.136||6.098|6.14|6.104|5.95|6.063|6.183|6.302|6.002|5.846|5.844|5.992|5.965|5.671|5.604|5.504|5.481|5.394|5.371|5.277|5.356|5.421|5.458|5.507|5.573|5.462|5.554|5.458|5.469|5.56|5.522|5.56|5.639|5.71|5.8|5.81|5.721|5.799|5.702|||5.761|5.692|5.663|||5.721|5.733|5.856|5.781|5.717|5.806|5.806|5.919|5.919|5.992|6.058|6.087|6.114|6.171|6.218||6.181|6.175|6.239|6.307|6.267|6.236|6.242|6.236|6.261|6.214|6.3|6.297|6.256|6.279|6.34|6.313|6.288|6.327|6.224|||6.223|6.271||6.3|6.279|6.25|6.361|6.438|6.351|6.396|6.427|6.321|6.31||6.297|6.288|6.278|6.269|6.273|6.279|6.222|6.228|6.248|6.285|6.331|6.402|6.284|6.246|6.279|6.281|6.244|6.538|6.548|6.538|6.644|6.696|6.679|6.687|6.656|6.667|6.654|6.687|6.739|6.769|6.763|6.821|6.725||6.777|6.779|6.871|6.856||6.883|6.76|6.777|6.736|6.79|6.86|6.796|6.875|6.85|6.873|6.854|6.873|6.852|6.819|6.839|6.785|6.704|6.721|6.733|6.635|6.61|6.631|6.562|6.577|6.581|6.571|6.55|6.837|6.462|6.498|6.514|6.504|6.475|6.365|6.358|6.285|6.37|6.393|6.325|6.321|6.342|6.356|6.346|6.36|6.342|6.411|6.519|6.567|6.542||6.389|6.221|6.089|5.942|5.856|5.848|5.837|5.829|5.798|5.819|5.839|5.831|5.85|5.854|5.854|5.852|5.838|5.863|5.978||5.848|5.844|5.575|5.593|5.604|5.646|5.667|5.67||5.686|5.712|5.7|5.77|5.616|5.604|5.614|5.507|5.557|5.568
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||7.7||7.7|7.62|7.62|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7||7.75|7.75|7.75||7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75||7.75|||7.75||||||||7.75|7.75||||||7.75|||||8.2|8.2|||||||||||||||8.1||8.1|8.1|8.1||8.1|8.1||8.1||8.3||||8.1|||8.1|8.1|7.9|7.9||7.9|7.9|7.9||7.9|7.9|7.8|7.6|7.6|7.6|7.6|7.6|||7.6||||7.6|7.6|7.6||7.6|||7.7|7.7|7.7|7.85||7.85|||7.85|7.85|||7.85|||7.85|7.85|7.35||||||||||||||7.3|||||7.3|||||7.47|7.32|7.32||7.15|7.15|7.15||||7.1|7.1|7.1|7.1||7.1||7.1|7.1|7.1|7.1|7.1|7.1||7.15|7.1|7.1|7.1|7.1|7.1|7.15|7.15|7.1|||7.1||7||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||9.127||9.099|9.125|9.124|9.151|||||9.124|9.071|||9.067|9.093|9.119||9.066|9.066|9.092|9.068|9.117|9.091|8.859|8.859|8.833|8.808|8.859|8.911|8.988|8.962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||19.22|19.32|19.23|19.26|19.24|18.9|19.15|19.13|19.13|18.75|19.13|19|18.57|18.65|18.29|18.49|18.55|18.56|17.98|17.9|17.96|17.91|17.69|17.62|17.55|17.65|17.66|17.67|17.63|17.63|17.57|17.64|17.48|17.54|17.65|17.7|17.75|17.47|17.45|17.37|17.29|17.25|17.23|17.09|17.15|17.15|17.28|17.15|17.32|17.37|17.6|17.5|17.3|17.15|17.22|17.05|17.09|16.96|16.96|16.92|16.94|17.09|17.07|17.34|17.37||17.35|17.35|17.24|17.2|17.22|17.3|||17.47|17.52|17.52|17.27|17.3|17.32|17.32|17.39|17.34|17.41|17.68|17.56|17.52|17.49|17.52|17.7|17.85|17.65|17.7|17.8|17.78|17.49|17.33|17.3|17.1|17.18|17.45|17.55|17.37|17.38|17.15|17.17|17.26|17.2|16.81|16.87|16.9||16.75|16.8|17.04|17.08|17.3|16.91|16.85|16.87|17|16.94||16.82|16.69|16.95|16.92|17.01|17.11|17.4|17.43|17.48|17.54|17.42|17.5|17.6|17.41|17.72|17.73|17.7|18.3|18.45|18.53|19.07|19.2|19.37|19.42|19.2|19.2|19.19|19.14|19.08|19.1||19.45|19.45|19.35|19.52|19.08|19.38|19.6|19.35|19.75|19.85|19.28|18.76|18.67|18.75|18.24|18.32|18.41|18.51|18.45|18.55|18.8|18.62|18.75|18.89|18.35|18.34|18.27|18.33|18.6|18.71|18.98|19.07|18.9|18.85|19.25|19.28|19.04|19.03|19.2|19.07|19.12|18.9|19.1|19.24|19.35|19.49|19.48|19.39|19.29|19.28|19.1|19.04|19.02|19.3|19.5|19.73|19.5|19.46|19.58|19.19|19.15|19.05|19.27|19.42|19.6|19.7|19.55|19.64|19.75|19.7|19.64|19.52|19.72|19.95|19.88|20.11|20.3|20.16|20.39|20.17|20.14|20.01|20.06|20.44|20.29|20.2|20.54|20.5|19.58|19.55|19.71|19.84||19.85|20.39|20.15|20.39
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||13.188|13.237|13.67|13.572|13.228|13.079||||12.401|12.691|12.639|12.639|12.801|12.664|12.534|12.444|12.36|12.079|12.047|11.946|11.995|12.076|12.005|11.923|11.895|11.707|13.161|13.012|13.015|13.01|12.95|12.883|12.823|12.717|12.72|12.486|12.221|12.254|12.319|12.356|12.639|12.902|12.917|13|12.923|13.058|13.152|13.029|13.201|13.359|13.498|13.506|13.46|13.359|13.374|13.3|13.137|13.176|12.915|13.05|13.066|13.828|13.989||||13.956|14.202||||14.162|14.3|14.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||117.05|118.53|117.64|117.72|118.66|118.05|118.06||119.88|120.05|120.23|120.28|119.38|119|118.25|117.83|118.47|117.56|117.52|117.38|118.38|119.06|118.22|116.22|115.56|115.44|115.5|116.88|116.28|115.22|115.62||116.16|115.88|117.59|117.97|118.62|117.47|117.03|119.22|118.78|118.97|119|118.78|117.84|118.75|119.62|118.19|118.19|119.31|119.53||119.41|118.81|118.84|118.53|118.09|117.19|117.31|118.38|117.66|117.56|117.41|117.19|116||115.78|114.31|113.5|113.41||114.28|114.78|116.06|115.12|114.53|114.06|113.69|114.16|114.5|114.72|114.47|115.03|116.34|116.97|117.59|117.22|116.59|116.41|116.69|116.91|116.53|116.34||115.94|115.81|115.19|115.12|114.25|113.81|114.19||113.72|113.59|113.41|113.5|113.84|113.31|112.22|112.53|113.22|113.12|113.19|113.41|113.16|112.88|112.91|112.19|111.41|110.41|110.25|110.06|110.16|110.06|110.44|110.56||110.47|111.47|111.5|111.44|111.19|110.81|110.38|110.19|110.62|110.31|109.91|109.91|111.66|112.16|112.59|112.62|112.66|113.47|113.84|113.44|112.12|112.12|111.41|111.41||111.5|111.34|111.31|111.28|110.62|110.44|109.72|109.91|110.22|109.56|109.25|109.53|109.34|109|108.84|108.97|108.66|108.62|109.69|109.97|109.91|109.69|109.81|109.19|109.5|109.5|108.69|108.38|108.25|108.16|107.72|107.31|107.34|107.06|107.03|106.53|106.5|106.97|106.47|106.03|105.97|106.44||107.44|107.56|106.81|106.72|106.84|106.66|106.38|105.66|105.78|106.66|106.62|106.19|105.88|105.59|104.97|105.03|106.44|105.69|106.69|108.25|108.25|108.5|108.44|108.69|109.03|109||109.06|108.78|109.06|109.56|109.72|109.78|110.38|110.78|110.66|111.03|111.19|111.19|111.25|111.78|111.62|110.47|111.22|111.53|111.38|110.91|110.81|110.88|111.34|111.47|111.03|111.03|111.16|111.09|110.38
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||106.99|107.41|107.54|107.5|107.34|107.3|107.19||107.54|107.51|107.63|107.99|107.63|107.6|107.33|107.35|107.64|107.52|107.55|107.43|107.55|107.52|107.33|106.93|106.9|106.66|106.7|106.84|106.59|106.66|106.79||107.1|107.06|107.03|106.86|106.95|106.83|106.72|106.93|106.83|106.71|106.55|106.57|106.29|106.31|106.42|106.12|106.27|106.56|106.61||106.26|106.05|106.08|106.03|106|105.85|105.73|105.76|105.59|105.62|105.55|105.46|105.02||104.94|104.98|104.75|104.78||104.76|104.77|104.95|104.7|104.67|104.61|104.56|104.74|104.66|104.78|104.79|104.85|105.01|105.09|105.16|105.03|104.83|104.73|104.72|104.84|104.8|104.91||104.74|104.65|104.48|104.45|104.2|104.09|104.18||104.23|104.12|103.91|103.88|103.93|103.69|103.44|103.52|103.72|103.74|103.77|103.83|103.74|103.59|103.64|103.53|103.41|103.17|103.01|102.9|103.02|103.07|103.11|103.19||103.22|103.36|103.38|103.34|103.39|103.43|103.39|103.41|103.47|103.27|103.16|103.17|103.34|103.12|103.2|103.18|103.23|103.39|103.43|103.5|103.2|103.21|103.06|102.91||102.84|103|102.99|102.91|102.68|102.71|102.68|102.76|103.01|102.91|102.85|102.8|102.66|102.41|102.38|102.48|102.19|102.17|102.35|102.45|102.31|102.33|102.38|102.28|102.39|102.39|102.12|102.07|102.02|101.99|101.91|101.85|101.83|101.8|101.78|101.73|101.76|101.85|101.73|101.66|101.62|101.7||101.85|101.88|101.8|101.69|101.91|101.8|101.81|101.65|101.67|101.63|101.71|101.58|101.47|101.45|101.42|101.46|101.59|101.56|101.56|101.59|101.59|101.63|101.63|101.69|101.78|101.8||101.86|101.83|101.87|101.91|101.92|101.92|102|102.08|102.06|102.1|102.14|102.09|102.12|102.2|102.2|102.07|102.16|102.26|102.24|102.26|102.23|102.22|102.33|102.34|102.28|102.27|102.3|102.24|102.09
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||113.29|114.93|114.48|114.41|114.48|114.25|114.2||115.23|114.87|115.12|115.25|114.8|114.7|114.18|114.17|115.04|114.66|114.47|114.29|114.27|114.52|114.12|113.06|112.88|112.44|112.56|113.06|112.52|112.41|112.55||113.22|113.16|113.33|113.25|113.41|113.08|112.81|113.52|113.22|113.06|112.89|112.94|112.56|112.56|112.91|112.2|112.55|113.14|113.34||112.62|112.17|112.23|112.02|111.89|111.56|111.5|111.61|111.25|111.31|110.98|110.81|110.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||117.39|118.67|118.05|118.08|118.31|117.94|117.83||119.42|120.41|120.52|120.8|119.69|119.38|118.62|118.5|119.16|118.66|117.94|117.8|118.16|118.25|117.53|115.98|115.77|115.31|115.45|116.23|115.47|115.14|115.33||116.08|115.98|116.62|116.5|116.88|116.23|115.94|117.16|116.7|116.59|116.52|116.52|115.78|116.22|116.75|115.75|116.02|116.73|117.06||116.23|115.73|115.78|115.48|115.33|114.8|114.75|115.12|114.69|114.67|114.25|113.92|113.06||112.97|112.22|111.56|111.5||112.02|112.38|113.17|113.33|113.22|112.8|112.55|112.94|112.83|113.11|112.94|113.16|113.95|114.19|114.44|113.98|113.38|113.14|113.23|113.45|113.05|113.19||112.86|112.62|112.19|112.17|111.56|111.27|111.59||111.39|111.12|110.72|110.72|110.91|110.39|109.73|109.95|110.47|110.34|110.42|110.64|110.5|110.19|110.22|109.88|109.41|108.75|108.45|108.2|108.38|108.3|108.45|108.55||108.66|109.22|109.25|109.17|109.14|109.12|108.8|108.7|108.83|108.61|108.41|108.39|109.58|109.7|109.89|109.92|109.92|110.5|110.8|110.86|109.86|109.84|109.45|109.34||109.2|109.25|109.22|108.95|108.44|108.56|108.19|108.45|108.73|108.36|108.12|108.16|107.77|107.22|107.09|107.23|106.67|106.64|107.27|107.52|107.28|107.12|107.22|106.81|107.11|107.22|106.45|106.3|106.09|106.09|105.69|105.42|105.39|105.2|105.17|104.94|104.98|105.3|104.86|104.59|104.55|104.88||105.56|105.64|105.17|105.14|105.31|105.17|105.02|104.5|104.56|105.22|105.06|104.84|104.44|104.5|104.12|104.27|105|104.56|105|105.73|105.72|105.94|105.92|106.2|106.45|106.44||106.56|106.41|106.58|106.84|106.94|106.97|107.34|107.62|107.58|107.78|107.92|107.88|107.94|108.23|108.09|107.56|107.83|108.08|108.02|107.86|107.78|107.8|108.08|108.14|107.86|107.83|107.89|107.77|107.31
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||110.34|110.8|110.01|110.2|110.61|110.61|||111.72|111.51|111.39|111.66|111.16|111.18|110.66|111.35|111.56|111.39|110.42|110.33|110.3|110.39|109.55|108.67|108.48|108.37|108.4|108.52|108.34|108.65|109.02|109.04|109.19|109.07|109.3|109.36|110.19|110.27|110.67|110.58|110.17|110.04|110.18|110.07|109.58|109.66|110.33|109.73|110.06|110.57|110.39|110.94|110.64|110.61|111.05|110.87|110.91|110.75|110.88|110.9|110.6|110.79|110.56|110.58|109.87||109.81|109.29|108.95|||109.54|109.32|109.23|108.81|108.17|108.23|108.06|108.09|107.99|108.87|108.87|109.37|109.97|110.32|109.99|109.65|109.47|109.18|109.14|109.66|109.83|109.96|110.06|109.94|109.65|109.42|109.4|108.83|108.49|108.54|108.67|108.32|108.21|107.81|107.6|107.8|107.25|106.67|107.07|107.59|107.54|107.66|107.74|107.6|107.38|107.54|107.01|106.55|106.22|106.12|106.04|106.17|106.56|106.88|107.26|106.97|106.93|107.18|107.14|106.71|106.59|106.61|106.29|106.62|106.75|106.42|106.38|106.76|107.24|107.55|108.24|107.9|107.76|107.9|107.73|107.58|107.05|106.78|106.42|106.58|106.63|106.46|106.8|106.78|106.52||106.52|106.15|106.41|106.88|106.41|106.54|106.47|105.95|105.49|105.25|105.43|105.1|104.92|105.48|105.68|105.36|105.28|105.46|105.36|105.54|105.46|104.86|104.74|104.62|104.61|104.08|103.8|103.67|103.36|103.43|103.3|103.46|103.76|103.13|103|102.9|103.19|103.46|103.7|103.8|103.56|103.74|104.01|103.71|103.57|103.35|103.44|103.53|103.71|103.68|103.59|103.73|103.48|103.96|104.44|104.12|104.7|104.93|104.94|105.13|105.2|105.35|105.56|105.67||105.64|105.67|105.7|106.06|106.03|106.14|106.27|106.38|106.27|106.39|106.67|106.6|106.62|106.52||106.46|106.44|106.66|106.84|106.66|106.42|106.61|106.87|106.92|106.93|106.81|106.88|106.73|106.36
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||94.21||94.17|||||94.15|94.01|94.02|94|94|94.05|94.2|94.22|94.21|94.23|94.26|94.23|94.21|94.21|94.21|94.25|94.24|94.28|94.29|94.29|94.3||||||||94.4||||||||||||||||94.56|||94.35|94.41|94.31|94.33|94.35|||94.27|94.27||||||||||94.18|93.75|93.65|93.61|93.58|93.58|93.42|93.44|93.44|93.43|93.46|93.53|93.51|93.55|93.55|93.61|93.58|93.65|93.7|93.73|93.69|93.47|93.5|93.5|93.58|93.63|93.7|93.7||93.73|93.72|93.76|93.7|93.7|93.71|93.75|93.78|93.78|||||||93.83||93.71|93.71|93.67|93.7|93.71|93.7|93.76||93.76|93.75|93.79|93.77|93.78|93.7|93.64|93.63|93.63|93.63|93.68|93.67|93.33|93.26|93.27|93.2|93.12|93.11|93.1|93.13|93.14|93.15|93.2|93.29|93.34|93.39|93.42|93.44|93.49||93.53|93.56|93.6|93.69|93.7|93.63|93.59|93.6|||||93.86|93.87||||||||||||||||||||||||93.97||||||||||94.11|94.14|94.14|94.14|94.14|94.12|94.12|94.15|94.15|94.11|94.13|94.12|94.11|94.11|94.13|94.14|94.14||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||115.13|115.68|113.93|115.58|115.92|116.12|||117.35|117.26|117.35|118|117.25|117.5|117.09|117.21|117.59|117.04|117.24|117.16|117.16|117.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:||871.8|912|921.8|945.7|949.6|927.2|915.2||917.7|938.4|978.2|996.4|993|983.7|973.5|971.5|964.7|972.4|973.4|963.9|963.8|979.7|963.5|954.4|955|931.3|933|942.5|940.1|919.6|900.5||898.7|904|897.2|904.2|917.5|911.5|896.4|887.5|884.7|892.5|903.7|918.3|915.3|925|914.5|910.5|890.9|880|863.2||871|876.8|880.5|887.6|905|889.7|881.2|876|861.6|857.4|860.2|856.3|846.4||843.2|826.6|824.8|815.7||809.8|800|794.2|799.1|793|788.4|789.6|792.7|809.6|796|799.3|792|786.5|791.7|787.2|777|778.4|791.9|800.1|812.5|826|824||797.6|792.9|777.6|785.7|793.7|816.7|800|798.7|831.7|829.8|830|821.9|804.2|794.1|785.3|789.3|780.7|787.3|771.4|767.9|753.5|756|751.9|762.7|765.8|757|756.1|757.9|748.7|746|740.7|735.5|732.4|731|724.3|726.7|726.5|741.8|733.7|727.4|728.3|731.6|732.1|731.4|732.4|724.6|715.8|719.1|714.9|706.9|712.5|702.8|702|700.8|692.2|678.6|682.5||672.5|665.5|667|664.2|666|662.1|663.2|658.9|657.5|658.6|648.4|642.9|662.5|665|668.6|659.5|661.4|674|666.5|668.8|665.7|662.8|658.5|662.6|659.3|660|662.5|673.3|684.2|680.8|683.9|677.2|672.6|664.7|667.1|666.7|665|660.3|662.5|660.5|652.7|648.4||655.7|656.8|647.5|643.9|640.4|640|650|649.9|648.6|658|653|655.7|650.7|650|644.3|646.9|649.2|645.2|658.3|665.4|669.3|668.9|660.8|652.5|651.5|657.1||655.7|654|661.9|659.1|660|661|656.2|660.2|673|668.5|670.6|665.1|680.3|685.1|688|687.2|681.8|672.3|673|677.3|673|673.5|683.8|683|688|690.1|681.9|687|687.2
00281|8836|/commodities/silver|COMMO:||16.455|17.24|17.71|18.28|17.95|17.41|16.87||16.77|18.25|19.65|19.995|20.52|20.155|19.4|19.5|19.335|20.01|19.87|19.4|19.6|19.77|19.355|19.055|19.202|18.712|17.915|18.025|17.94|17.745|17.05||17.098|17.23|17.326|17.12|17.433|17.05|16.735|16.508|16.445|16.74|16.775|16.775|16.715|16.745|16.69|16.428|16.273|16.045|15.51||16.045|16.025|15.807|16.205|16.325|16.273|15.515|15.77|15.68|15.185|15.18|15.085|15.167||14.797|14.725|14.61|14.53||14.52|14.37|14.196|14.03|14.01|13.6|13.75|14|14.55|14.425|14.34|14.28|14.115|14.13|14.01|13.76|13.76|14.105|14.329|14.474|14.835|14.715||14.4|14.478|14.136|14.483|14.4|15.029|14.545|14.555|15.499|15.467|15.27|14.7|14.74|14.546|14.27|14.3|14.267|14.365|14.212|13.835|13.515|13.572|13.475|13.8|13.711|13.656|13.562|13.757|13.803|13.855|13.61|13.475|13.25|13.39|13.205|13.349|13.327|13.71|13.72|13.475|13.4|13.4|13.49|13.36|12.955|12.925|13.02|12.595|12.5|12.4|12.5|12.55|12.47|12.405|12.23|12.115|12||11.77|11.725|11.837|11.754|11.752|11.925|11.623|11.546|11.489|11.709|11.772|11.465|12.518|12.707|12.812|12.825|12.655|13.118|13.041|12.977|12.95|12.935|12.888|12.95|12.76|12.615|12.725|13.115|13.335|13.24|13.295|13.27|13.005|12.92|12.95|12.985|12.96|12.82|12.7|12.66|12.42|12.43||12.47|12.405|12.3|12.265|12.21|12.27|12.866|13.008|13.075|13.228|13.303|13.3|13.234|13.15|13.027|12.995|13.055|12.999|13.48|13.664|13.757|13.75|13.681|13.409|13.04|13.06||12.88|12.852|13|12.94|12.88|12.87|12.785|12.85|13.14|13.075|12.97|13.04|13.19|13.33|13.5|13.415|13.23|13|13.09|13.4|13.23|13.32|13.752|13.769|14.033|13.938|13.716|13.949|13.992
00282|8831|/commodities/copper|COMMO:||3.754|3.83|3.825|3.755|3.72|3.68|3.579||3.497|3.65|3.699|3.689|3.815|3.817|3.775|3.78|3.78|3.878|3.862|3.798|3.809|3.84|3.796|3.813|3.795|3.715|3.695|3.784|3.732|3.683|3.615||3.506|3.475|3.489|3.536|3.542|3.476|3.29|3.19|3.18|3.264|3.245|3.217|3.214|3.256|3.123|3.164|3.165|3.057|3.071||3.14|3.139|3.162|3.18|3.297|3.24|3.204|3.258|3.14|3.12|3.112|3.05|3.039||3.018|3.06|3.105|3.155||3.143|3.064|2.945|2.905|2.86|2.85|2.91|2.92|2.95|2.996|3.05|3.035|2.991|2.97|2.971|3.041|3.062|3.005|2.974|2.958|2.973|2.96||2.882|2.994|2.981|3.09|3.083|3.159|3.08|3.059|3.125|3.188|3.25|3.329|3.295|3.304|3.35|3.454|3.434|3.51|3.517|3.48|3.443|3.5|3.459|3.52|3.54|3.576|3.598|3.659|3.625|3.63|3.615|3.592|3.57|3.701|3.689|3.728|3.652|3.65|3.622|3.63|3.588|3.585|3.6|3.558|3.55|3.53|3.409|3.405|3.381|3.345|3.328|3.29|3.231|3.215|3.25|3.25|3.282||3.366|3.32|3.291|3.317|3.381|3.255|3.289|3.23|3.14|3.17|3.13|3.13|3.339|3.4|3.441|3.31|3.345|3.42|3.493|3.455|3.469|3.573|3.557|3.591|3.515|3.512|3.515|3.55|3.63|3.675|3.701|3.656|3.567|3.55|3.58|3.559|3.591|3.627|3.6|3.62|3.58|3.554||3.506|3.454|3.424|3.351|3.303|3.325|3.316|3.385|3.38|3.398|3.381|3.415|3.42|3.376|3.238|3.265|3.317|3.248|3.35|3.37|3.435|3.413|3.377|3.35|3.275|3.28||3.243|3.178|3.28|3.305|3.334|3.26|3.26|3.42|3.47|3.478|3.54|3.564|3.638|3.696|3.705|3.701|3.624|3.58|3.512|3.504|3.434|3.48|3.53|3.543|3.607|3.605|3.546|3.62|3.562
00284|8883|/commodities/palladium|COMMO:||||||457.2||||437.7|||467||511|||464.65|490|514.1|522.25|545.7|574.85|552|537.1||||||||||||||||||||||||||||||||||||||||||||||||358.6|354.8||356.45|||345|||343.15|||||343.2|343.65|342|338|340.85|||||||||||||||||||||||||||||||||||||||||||||||||338|||330.65|330.5||335.4|||334.15||331|||329.75|325.15|||||||||||||||||||||||||||||||||||||||||||||||||||||371|370.95|367.5|363.7|365.65|366.1|366.1|369.65||365.8|369.35|369.1|364.5|362|365.5||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:||99.55|100.25|104.71|105.03|101.43|99.13|99.95||98.65|102.95|105.68|103.23|108.84|108.76|107.09|106.61|104.08|103.91|102.85|99.55|98.87|100.77|101.36|98.91|99.43|98.46|97.75|97.16|96.87|98.4|95.23||94.66|93.25|91.9|92.06|90.92|88|86.24|86.66|87.5|88.07|88.46|89.58|91.24|90.33|88.78|89.51|87|86.65|86.11||89.61|89.57|89.26|90.98|92.41|92.31|93.25|95.42|95.26|94.47|97.1|98.45|96.05||94.73|95.87|95.22|93.99||92.5|90.83|90.57|89.7|88.88|89.49|90.6|91.85|89.26|87.92|87.09|87.07|85.82|86.82|87.34|87.14|88.45|90.43|90.33|94.21|96.5|96.16||96.31|93.99|93.16|93.2|91.86|91.21|90.13|93.54|94.54|94.93|94.62|94.41|93.72|93.05|92.06|88.92|89.53|91.52|90.2|87.54|84.68|84.82|86.17|87.86|87.1|86.91|86.13|83.5|82.69|81.25|79.72|78.39|78.35|80.51|78.91|79.57|78.87|79.45|81.39|80.5|78.44|78.96|80.37|80.55|81.61|80.87|80.23|78.25|78.75|79.19|78.01|76.92|75.52|75.63|75.33|74.75|73.48||73.4|72.75|71.41|71.2|70.2|69.52|69.03|68.63|68.76|70.05|71|70.1|72.32|71.36|71.12|70.1|70.5|71.85|71.14|71.6|75.04|75.52|76.09|76.6|76.05|74.7|74.6|73.1|72.91|74.44|75.16|74.63|73.9|73.5|73.63|72.26|71.92|72.08|71.6|71.81|71.56|70.8||70.7|69.57|69.46|68.92|67.07|67.6|67.55|68.17|68.28|67.29|68.4|67.4|67.24|65.95|64.91|64.87|64.52|64.56|65.82|65.21|65.23|64.53|63.8|62.43|62.88|62.54||64.21|63.82|65.05|64.8|64.45|64.57|62.48|61.9|62.07|62.14|61.68|61.38|60.68|61.21|60.85|61.56|62.74|63.05|64.15|65.53|64.58|64.82|64.52|64.1|63.7|61.77|61.34|62.4|63.05
00286|8833|/commodities/brent-oil|COMMO:||98.99|99.14|103.05|103.41|100.75|98.7|98.92||98|100.16|101.7|99.5|106.24|105.56|104|103.3|101.2|101.36|100.28|97.52|96.92|99.2|99.66|97.45|97.98|97.05|96.34|95.66|95.42|96.77|94.81|94.44|94.02|93.38|92.39|92.08|91.09|88.78|86.83|87.53|88.05|88.63|88.95|90.16|91.48|91.03|89.33|89.32|86.88|86.4|85|87.36|88.4|88.21|88.71|90.35|91.01|90.83|92.13|94.1|94.47|93.72|96.18|97.04|94.15||93.25|93.8|93.27|92.8||91.35|90.61|90.66|89.75|89.33|90.12|91.38|91.92|89.34|88.15|87.51|87.47|86.56|87.85|88.97|86.93|87.55|89.73|89.56|92.4|94.26|93.81|93.98|94.05|91.76|90.98|90|89.92|88.99|87.88|90.96|91.8|92.27|91.74|91.05|90.18|89.64|88.57|86.13|86.64|88.69|87.46|84.7|82.41|82.35|81.63|83.08|82.77|82.65|82.84|80|79.65|78.69|77.02|75.64|76.15|78.17|76.56|76.85|76.31|76.92|78.84|77.65|76.36|77.17|78.23|78.47|77.76|77.45|76.29|75.52|76.07|77.18|76.09|75|73.86|74.18|73.74|73.74|72.78|72.69|71.83|71.37|70.23|70.21|69.49|69.5|68.75|68.2|68.14|68.93|69.39|68.87|70.46|69.6|69.89|68.95|69.25|70.61|70.2|70.87|74.45|74.24|74.85|75.47|75.42|74.55|74.81|74.23|74.85|76.42|77.19|76.6|75.32|75.03|76.48|76.1|75.31|75.3|75.06|74.91|74.27|72.85|72.43|72.13|70.92|70.41|70.32|69.4|70.11|69.8|69.61|70|69.56|71.61|70.72|70.7|69.91|68.34|68.3|68.2|68.41|70.51|70.09|69.85|68.7|67.61|66.8|67.15|67.59|69.51|69.83|70.39|69.45|69.46|69.1|69.27|68.08|67.46|65.93|66.51|65.68|65.19|64.14|64.46|63.8|64.95|65.57|65.59|66.89|67.45|66.73|67.6|67.06|66.57|65.98|65.48|65.64|64.76|65.8
00287|8862|/commodities/natural-gas|COMMO:||9.564|9.822|9.663|9.346|9.352|9.278|9.008||8.664|8.977|9.11|9.064|9.8|9.999|9.86|9.844|9.627|9.686|9.642|9.34|9.254|9.27|9.302|9.012|8.88|9.103|9.061|8.771|8.84|8.898|8.734||8.636|8.355|8.336|8.36|8.395|8.059|7.971|7.916|7.863|7.58|7.691|7.94|7.906|7.89|7.898|7.771|7.662|7.57|7.626||7.918|7.933|8.05|8.078|8.227|8.083|7.988|7.915|7.88|7.701|7.5|7.61|7.564||7.283|7.08|6.838|6.96||6.98|7.04|7.025|6.981|7.024|6.914|6.992|7.16|7.11|6.993|6.95|7.09|7.175|7.045|7.069|7.038|7.276|7.38|7.18|7.52|7.654|7.465||7.42|7.459|7.744|7.65|7.65|7.77|7.882|7.72|7.675|7.504|7.546|7.765|7.92|8.342|8.231|7.991|7.94|7.21|7.073|6.882|6.687|6.64|6.808|7.027|7.25|7.301|7.29|7.087|6.745|6.846|6.835|6.77|6.826|7.026|7.15|7.2|7.065|6.753|6.823|6.744|6.25|6.273|5.916|5.725|5.87|6.088|6.168|6.275|6.025|6|5.931|5.815|5.249|5.427|5.584|5.56|5.259||5.414|5.521|5.369|5.365|5.192|5.434|5.519|5.544|5.752|5.995|6.705|6.546|6.745|6.672|6.736|6.45|6.244|6.108|6.175|5.906|6.031|6.075|6.103|6.166|6.232|5.893|5.851|5.754|5.801|6.001|6.378|6.536|6.226|6.237|6.314|6.521|6.301|6.563|6.4|6.383|6.36|6.56||6.689|6.551|6.607|6.551|6.736|6.834|6.91|7.049|7.325|7.325|7.5|7.659|7.771|7.59|7.584|7.58|7.56|7.65|7.79|8|8.01|7.873|7.8|7.799|7.73|7.489||7.5|7.65|7.74|7.795|7.82|7.891|7.853|7.76|7.815|7.91|7.637|7.632|7.597|7.59|7.732|7.834|7.508|7.701|7.68|7.707|7.535|7.42|7.55|7.468|7.25|7.325|7.25|7.39|7.4
00288|8988|/commodities/heating-oil|COMMO:||2.8545|2.9975|3.09|3.0484|2.923|2.8594|2.9525||2.9295|2.9859|3.0393|2.9867|3.1058|3.01|2.9485|2.9199|2.9242|2.9173|2.9045|2.7932|2.7696|2.7988|2.8075|2.753|2.7661|2.7579|2.7434|2.715|2.693|2.7154|2.645||2.6288|2.6186|2.5814|2.5698|2.5408|2.4614|2.4042|2.4124|2.4255|2.4276|2.4419|2.475|2.5308|2.5136|2.468|2.48|2.4325|2.42|2.4075||2.488|2.4877|2.475|2.5239|2.5347|2.528|2.545|2.6042|2.5961|2.5741|2.665|2.702|2.6537||2.6284|2.633|2.635|2.594||2.5658|2.5821|2.5842|2.5391|2.5332|2.5783|2.6025|2.61|2.5128|2.475|2.4624|2.4747|2.445|2.4759|2.4876|2.4609|2.5028|2.5685|2.5671|2.6487|2.674|2.6729||2.6664|2.588|2.5705|2.555|2.5335|2.504|2.4902|2.561|2.5885|2.5925|2.5752|2.5531|2.5307|2.51|2.4802|2.4|2.415|2.43|2.4067|2.3465|2.29|2.2922|2.2872|2.316|2.3088|2.3054|2.2924|2.244|2.2322|2.2172|2.1737|2.1415|2.1465|2.2061|2.1552|2.1498|2.1452|2.1633|2.205|2.1826|2.1465|2.172|2.215|2.2361|2.2296|2.2091|2.198|2.191|2.2025|2.1926|2.1771|2.1557|2.13|2.12|2.1025|2.0802|2.0535||2.032|2.022|1.9925|1.9915|1.9621|1.9515|1.9483|1.9313|1.9398|1.953|1.9825|1.9468|1.985|1.9535|1.9555|1.9446|1.9428|1.9545|1.929|1.935|2.027|2.0442|2.0535|2.062|2.0403|2.028|2.0185|2.009|2.0181|2.047|2.0878|2.0885|2.032|2.024|2.051|2.0955|2.08|2.095|2.082|2.0725|2.0745|2.0503||2.0521|2.0294|2.0147|2.016|1.975|1.991|1.9961|2.0016|2.0198|1.9925|2.015|1.9949|2|1.9571|1.9042|1.8973|1.889|1.895|1.9645|1.95|1.9542|1.9152|1.8732|1.8531|1.8616|1.8599||1.925|1.922|1.902|1.905|1.9035|1.9115|1.8708|1.835|1.8433|1.8597|1.8554|1.8161|1.7849|1.7983|1.788|1.8162|1.83|1.828|1.877|1.8907|1.87|1.875|1.846|1.8391|1.82|1.7955|1.7944|1.7638|1.795
00289|954867|/commodities/gasoline-rbob|COMMO:||2.592|2.594|2.69|2.6775|2.6765|2.6203|2.5905||2.5046|2.5326|2.4956|2.4655|2.6428|2.6375|2.6744|2.6624|2.6583|2.6578|2.6553|2.6649|2.5524|2.6298|2.4559|2.455|2.4703|2.5082|2.5185|2.469|2.4787|2.5485|2.493||2.465|2.3913|2.3451|2.3561|2.3387|2.2645|2.351|2.3308|2.3511|2.3751|2.3503|2.3951|2.3944|2.3839|2.3702|2.3551|2.3133|2.2748|2.3063||2.3262|2.3112|2.3272|2.3426|2.3848|2.3465|2.3529|2.3884|2.4263|2.3965|2.4677|2.4793|2.4818||2.4037|2.4181|2.4639|2.4456||2.3996|2.3903|2.3623|2.3718|2.3538|2.3778|2.3696|2.3903|2.4407|2.3623|2.3229|2.3314|2.3647|2.3063|2.3311|2.309|2.2715|2.2956|2.2678|2.2974|2.3497|2.4165||2.4175|2.368|2.2833|2.2663|2.2341|2.2645|2.1991|2.2589|2.3043|2.2932|2.3009|2.394|2.379|2.3442|2.307|2.24|2.2428|2.2675|2.2305|2.1555|2.0988|2.0953|2.105|2.1462|2.1375|2.14|2.1449|2.0822|2.0478|2.0319|1.985|1.9805|1.98|2.026|1.9825|1.9765|1.945|1.9652|2.0406|2.0252|1.9875|2.0327|2.0555|2.0964|2.0883|2.0655|2.0525|2.0396|2.0273|2.0019|1.9664|1.94|1.935|1.9998|1.9876|1.984|1.944||2.0239|1.9771|2.017|2.0078|1.9605|1.9157|1.879|1.856|1.84|1.9205|1.999|1.9235|1.9756|1.918|1.9237|1.8952|1.8957|1.925|1.8945|1.92|2.0161|2.0005|2.0015|2.083|2.072|2.0681|2.0596|2.02|2.031|2.0955|2.1455|2.1602|2.0981|2.0788|2.1225|2.2041|2.2441|2.2938|2.3415|2.302|2.091|2.0792||2.232|2.0716|2.2619|2.2547|2.2081|2.237|2.2587|2.23|2.2032|2.17|2.214|2.225|2.22|2.15|2.1016|2.113|2.1155|2.105|2.1801|2.1615|2.185|2.224|2.195|2.1915|2.2421|2.288||2.359|2.298|2.263|2.3|2.36|2.3995|2.3512|2.2625|2.274|2.2885|2.3121|2.2445|2.175|2.1566|2.1483|2.197|2.1969|2.19|2.23|2.3565|2.2685|2.26|2.207|2.1689|2.13|2.0815|2.06|1.982|2.05
00290|8861|/commodities/london-gas-oil|COMMO:||915.25|928|960|948|913|902.25|917||921.25|942|953.5|941.5|975.25|955.25|967|960.5|958|952|951.5|916|909.25|910.5|906.25|880.25|885.25|885.5|887|876.5|869.75|879.5|855|848.75|842|836.75|821.75|838|818.75|800|781|779.25|780.25|783.75|787.5|791.5|806.75|800.25|784.5|787.5|769.75|763.25|753.25|773|783.5|779.75|777.75|791.25|792.25|791.25|818.75|826.25|817.25|813.25|841|851|834.5||828.5|828.25|831|822||813.5|812.75|811.25|796.5|799.25|810|817.75|818.25|789.75|780|774.5|776|766.75|779.25|783.75|778|788|811.5|812|833.75|844|842|842.75|842.5|821|814|808|800.5|789.75|783|822|817.75|817.5|811|804|794.5|782.75|775.75|755.25|758.25|760.75|752.5|735.5|717.75|717.5|715|724|718|717.75|711|698|694.75|689.5|677.5|667.75|671|689.25|672.75|672|671.75|681.25|698|691.5|681|688.5|702.5|705|701|696.25|691.25|686|690|687.5|685.5|680.25|669.25|664.25|657.5|649|642.25|642.25|636.75|634.25|623.5|624.5|616.5|613.25|611.75|607|609.75|614.25|615.25|612|620.5|613.25|617.25|616.5|612|615|609|611|637|639.5|643|644.75|643.5|639.5|637|635|636.5|645|652.5|653.5|638.75|636.5|642.75|652|649.5|648|642|637.75|637.75|632|631|630.5|624|622.75|622.25|610.75|617|618.25|619|623.25|615.75|625|618.75|617.5|609.75|598.5|601.75|593|594.75|611.25|607|607.25|598.25|588.5|582.5|585.5|586.25|596.75|604|605|598.25|600.25|599|600.25|591.75|582|582.25|588.75|584|575.25|566.25|570|565|576.25|579.5|580.5|||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2304|2302.75|2332.5|2387.25|2312.5|2313.5|||2254|||2455.5|2581|2612.5|2613.75|2531.75|2541.5|2634|2683.5|2802|2766|2815|2726|2776.5|2669|2479|2482.75|2486.5|2524.5|||2345|2295.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:||890|929|967.75|1000|1030|1015|987.5||976|1074|1119.75|1131.5|1160|1245|1191|1146|1074|1084.75|1086.5|1073.25|1044.25|1078|1071|1160|1065.25|1106.5|1051|1015|1007.75|1008.25|1018||1011|1002.75|980|989|1040|1079|1034|1016|972.25|948|933|909|920|939.25|933|903.25|902|904|932.5||923.5|927.25|902|901|902.75|885|878.5|888|895.5|901.5|916.25|919|888.25|878.5|877.25|885|912.5|934||928|938.25|950|947|945.5|965|926.25|910|885.5|890|903.5|871.5|855|850.25|855.75|845.25|845.75|859|822|806.25|811.5|805.5||772|749|750.25|745.5|753.75|740.75|745.5|748.5|744.75|760|786|786.25|770.5|774|778|804|808.75|798.5|795|790.25|811|841|837.25|824.25|818.5|818|810|827.5|853|852|841|835|860|888|904|892.5|922.5|941.75|921.75|925.5|885|872.75|870|850.25|839|839|865|853.75|815|815|838|843|837|808.75|808|808.25|783.25||761.25|741.75|714|718|718.75|718.5|708.5|686.25|675|663.5|660.5|654.75|677|667.25|660|661.5|670|661|658|641.25|643.5|638|620|626|632|643.5|634|630.25|622|611|613.25|616|599.25|600.5|599.5|608|602.75|595.25|591|588|589|579.5||562.5|564|580.5|602.75|597|585|584.5|586|592.25|582|578.25|595.75|603|589.25|560.5|552.75|533.5|516|514.5|515.5|520.25|518.5|515.25|507.75|490.5|488.5||489.25|475.75|471|468|468.5|470.5|483.25|495|488.25|484.5|469.75|469.75|471|468|474|476|477.25|477.25|468.5|482|492.5|503.5|485.5|479.5|490.25|490.25|474.75|474|474.5
00298|13916|/commodities/rough-rice|COMMO:||19.19|19.67|19.335|19.22|18.74|18.89|18.165||17.65|17.94|17.84|17.93|18.2|19|18.1|18.2|17.11|17.31|17.78|17.9|17.75|17.66|17.22|16.98|16.85|16.75|16.51|16.265|16.33|16.15|16.09||16.065|15.95|15.6|15.455|15.51|15.32|15.17|15.1|15.02|15.01|14.83|14.63|14.47|14.5|14.425|14.3|14.055|14.03|13.98||14.05|14.12|13.9|14.3|14.28|14.26|14.17|14.2|14.13|13.87|13.855|13.91|13.63||13.55|13.46|13.49|13.53||13.44|13.41|13.1|13.265|13.11|13.08|13.075|13.11|13.11|13.075|13.225|13.155|13.08|13.04|12.9|12.83|12.85|12.87|12.92|13.01|13.175|13.07||12.97|12.95|12.91|12.8|12.8|12.5||12.4|12.5|12.415|12.355|12.325|12.25|11.9|11.82|11.6|11.53|11.55|11.58|11.54|11.5|11.46|11.495|11.54|11.44|11.39|11.39|11.5|11.58|11.64|11.64|11.62|11.5|11.48|11.6|11.42|11.515|11.66|11.57|11.59|11.48|11.38|11.41|11.42|11.27|11.27|11.125|11.1||11.065|11|11.02|10.945||10.75|10.92|10.9||10.71|10.3|10.31|10.49|10.52|10.56|10.56|10.36|10.35|10.31|10.29|10.18|10.52|10.47|10.42|10.4|10.42|10.52|10.5|10.33|10.45|10.54|10.45|10.26|10.26|10.32|10.39|10.38|10.275|10.18|10.37|10.16|10.13|10.15|10.34|10.13||10.14||10.27|10.285|||10.25|10.33|10.35|10.5|10.45|10.245|10.58|10.6|10.63|10.65|10.62|10.61|10.69|10.725|10.7|10.345|10.08|10.065|10.05|10.01|9.92|10.15|10.19|10.21|10.19|10.14||10.17|10.215|10.25|10.22|10.095|10.09|10.38|10.465|10.44||10.2||10.21|10.26|10.33|10.05|9.97|9.95||9.88|9.85|9.88|9.895|9.76|10.02|10.025|10.07|10.085|10.03
00299|8918|/commodities/us-corn|COMMO:||561.25|557|547.25|546.5|541.5|524.75|503.25||507.25|527.25|528|539.25|541|553.25|551|549.75|516.5|528|546|540|530|544|539.5|520.5|518|513.25|521.25|518.75|516.5|513.25|514.25||509.75|496.5|492.5|495|491.25|501.5|491|500|505|501.25|499.25|492|494.25|497|490|491.25|473.25|469|478.25||494.75|500.25|496|505|503|473.5|471|475.5|465.5|462|459|460.75|456||447.75|451.75|450.5|446.75||440.25|436.5|431.75|430.25|431.25|431.5|416.25|412|402|398.25|398.25|394.25|391|390.5|385.5|382.25|378|382.5|380|381.25|382|381||377.5|374|376.5|374.25|374.25|373.75|374|377.75|380.5|382.5|382.25|374.25|372|368.25|366.5|368|368.75|371.25|365|356.25|355.75|359.5|359|363.75|356.5|355.5|354.75|350|340.75|341.25|343.25|338.25|335|339.5|341|342.25|348.75|368|370|374.5|368.25|370.75|370.5|367.75|357|347|344.25|347.75|329.5|327.5|321.75|322|326|319.75|321|328.25|324.75||321.25|316|321.75|325.25|323|341|344|337.25|329.75|324.5|317.25|309.5|324.25|324.25|330|324.75|330.75|333.25|323.5|316.5|322|322.25|316.75|321.5|313.5|315|311.5|310.75|309.5|308.5|315.25|316.25|321.5|317.5|334.75|338.75|332|334.5|327.25|325.25|323.25|320.5||317.25|325|323|338|340.75|356|357|366|382.5|388|396|414|409|402.5|389.5|387.5|389.5|376.5|372|371.25|377|383|385.5|380.5|363.5|363.25||370.75|369.25|367.25|367.75|368.25|370|371|368.5|355.25|357|343.5|345|351.75|352|367.5|376.25|370|365|353.75|352.25|357.25|359.5|361|352|349.25|358.5|361.5|351|352.25
00300|8916|/commodities/us-soybeans|COMMO:||1106.5|1197.25|1258|1325.5|1325|1269.5|1210.75||1207|1257|1252.75|1302.75|1338.5|1376|1368.75|1375|1328|1341|1415|1463|1486|1519.5|1486.5|1453.25|1443.25|1425.5|1423.5|1398.25|1388.75|1385|1375||1357.25|1329|1312|1306.5|1313.5|1329.5|1301|1316|1309.5|1288.5|1275.25|1262|1258.75|1247|1228|1226.25|1197|1189.5|1214||1244|1262.5|1251.75|1281.25|1286|1245|1237|1247.5|1239.25|1232.75|1236|1230.25|1206.25||1180.75|1165|1209.25|1190||1170|1158.25|1154.5|1148.75|1146.25|1149|1144.5|1144.25|1124.5|1122|1115|1099.5|1088.75|1089.25|1078.25|1068.5|1075.5|1094|1080.5|1082.5|1092|1082.5||1078|1053|1069.5|1076.25|1070.5|1043.5|1031.5|1021|1019.75|1020|1015.25|1004|993.25|988.25|964.25|987.75|990.5|996|992.5|975|974|976.25|961|975.5|973|967.5|974.25|972.5|973.25|963|951.5|922|922.75|937.25|946|931|941.5|985.5|985.5|991|970.5|970|971|978|967.5|952.75|960.25|960|930|921|906|899.75|890.75|872.5|874.75|885|875.25||867|856|848.75|848.25|837.25|838.5|831|815.75|811.5|804|798.25|789|835.75|845.5|859|840.75|848.75|838|824|817|833|826.75|823.5|823.5|815.5|811.5|808.75|814|813.5|809.25|843.25|837|835|828.5|871.75|900|892|885.5|865|855|857.25|850||849|850|807.75|800.75|794.75|798.75|793.75|791.75|813.25|828.5|826.75|845.5|827|823.25|815|822.75|822.25|806.75|818.75|816|816.75|813.4|805|799|791.75|796.75||803.5|800.25|788|791|787.5|790.25|786.5|777.25|765.5|752.75|733|732|730|722|725|730|730.5|732.5|724.5|717.5|717.25|717|708.5|709.25|716|714.5|714.5|713.5|722.5
00301|8915|/commodities/us-soybean-oil|COMMO:||48.6|51.48|54.98|56.79|57.43|55.7|54.11||54.4|56.4|56.56|58.56|59.8|62.1|61.7|62.08|59.13|60.06|62.85|65.95|67.18|68.41|66.22|64.36|63.8|62.67|62.3|61.13|60.49|59.59|58.8||57.82|56.22|55.39|55.11|54.5|54.97|54.4|55.09|55.09|54.17|53.66|52.95|53.06|52.37|51.46|51.59|49.75|49.68|51.25||52.45|52.64|51.85|52.63|53.1|50.99|50.2|50.47|50.45|50.1|49.94|49.81|49.1||48.29|48.42|48.6|47.73||47.05|46.45|46.53|46.2|45.98|45.83|45.8|45.9|45.4|45.1|45.11|45|44.3|45.05|45.13|45.02|45.32|46.01|45.78|45.91|46.35|45.88||45.4|44.41|44.71|44.4|44.46|44.17|44.11|44|43.97|43.4|43.33|42.41|42.33|41.9|41.03|41.43|41.65|41.45|40.92|40.36|40.15|40.01|39.8|40.48|40.18|39.91|39.95|39.5|39.38|39.1|38.45|38.22|37.94|38.38|38.06|37.78|37.53|39.04|39.4|38.96|38.51|38.63|38.91|38.9|39.01|39.04|39.2|39.53|39.2|38.67|38.03|37.6|37.33|36.95|37.04|37.05|36.88||36.35|36.21|35.7|35.85|35.44|35.29|35.14|34.83|34.82|34.77|34.1|33.91|35.65|35.95|36.5|35.96|36.85|36.98|36.31|36.42|37.22|37.43|37.16|37.22|36.8|36.5|36.4|36.52|36.47|36.05|37.37|37.2|36.99|36.6|36.98|37.6|37.5|37.48|37.5|37|36.67|36.3||36.3|36.66|35.57|34.96|34.56|34.73|34.56|34.39|34.77|35.09|34.95|35.8|35.14|34.87|34.35|35.17|35.07|35.09|35.69|35.72|35.73|35.57|35.56|35.51|34.94|35.16||35.49|34.81|34.73|34.63|35.01|34.9|34.58|34.56|34.15|34.38|33.53|33|32.83|32.41|32.37|32.68|33.05|33.05|33.02|32.63|32.17|32.15|31.87|31.71|31.89|31.36|31.11|30.98|31.85
00302|8919|/commodities/us-soybean-meal|COMMO:||298.5|322.3|330.4|347.8|342.4|330.6|311||302|310.5|316.4|323.8|336|348.9|341.3|347|327.9|335.5|363|368|367.5|375|369.5|363.7|363|360|361.1|355.5|353.5|358.7|356.8||355.2|352|348.6|347.7|353.5|359.2|348.1|351.5|347.3|344.1|340.7|337.6|335.5|333.8|331|328.8|324.4|322.5|323||332.6|340.1|340.5|347.9|348|340|339.3|341.4|337|336|338|336.5|328.2||321|318.5|334.5|331||326|324.5|322.7|321.7|320.7|323.5|319.3|318.2|314.7|309.8|307.2|300.5|299|294.6|291.9|285.7|286.5|291.4|286.5|286.7|289.2|287||287.3|280.7|287|290.9|289|285|280|276|276.1|278|280.5|276.9|271.1|271.5|270|273.6|273.2|276.3|277.5|273.6|273.5|275.1|270.2|273|273.2|272.6|275.3|277.1|271.5|266|263.7|256.6|254|258|263.9|259|261.9|276.2|274.5|278.3|270.3|269|269.9|271.9|266.3|260.7|259.9|259.9|256|253|249.8|248.7|247.4|240.6|241|244.5|243.1||239.1|235|233.5|233|228.7|230.4|228.8|223.2|220.4|216.5|216.5|214.1|227.5|230.5|233.5|228|228.3|226|220.5|216.2|219.3|216.5|214.1|213.2|211.4|212.6|213.1|214.6|214.5|213.7|223.4|223.3|223.4|220.2|235.6|249.5|245.8|243.8|237.5|232.1|233.5|232.7||231.7|230|217.6|216.3|216.3|218.1|216.3|215|223|229.6|228.5|234.4|229.6|228.6|226.4|227.5|228.1|220.8|223.2|221.5|220.5|220|216.1|213.6|213|213.9||216.7|215.8|213.1|213.8|210.7|211|212.1|208|205.1|199|193.7|193.1|195.1|194|195.5|194.1|194.5|195.3|192.4|191|191.8|192.5|190.9|190.8|194.4|195.7|196.8|196.5|196
00304|8894|/commodities/us-cocoa|COMMO:||2262|2301|2353|2288|2367|2283|2252||2259|2419|2588|2623|2859|2829|2764|2732|2698|2683|2700|2760|2743|2780|2750|2680|2690|2600|2555|2487|2441|2421|2479||2476|2441|2415|2386|2374|2321|2301|2330|2316|2316|2306|2288|2235|2202|2186|2192|2125|2112|2088||2106|2142|2132|2173|2163|2138|2151|2144|2131|2093|2080|2081|2028||2026|2052|2034|2022|||2078|2084|2106|2086|2055|2061|2205|2140|2205|2205|2152|2152|2127|2081|1995|1974|1913|1906|1903|1893|||1914|1894|1878|1891|1868|1866|1870|1872|1917|1939|1936|1923|1922|1959|1932|1928|1935|1881|1825|1824|1830|1837|1837|1861|1865|1853|1848|1829|1815|1830|1821|1814|1810|1850|1868|1852|1904|2007|2015|2005|2028|1990|1973|1941|1900|1858|1850|1819|1795|1856|1880|1895|1930|1877|1900|1823|1830||1868|1815|1850|1817|1810|1814|1802|1763|1782|1775|1771|1787|1838|1850|1847|1802|1812|1842|1820|1858|1890|1908|1905|1900|1918|1906|2000|2055|2042|2056|2097|2088|2070|2082|1900|2080|2071|2031|2025|2108|2085|2085||2062|2054|2060|2010|2011|1980|1961|1948|1920|1920|1940|1899|1898|1827|1832|1823|1816|1836|1836|1863|1853|1849|1855|1866|1868|1895||1910|1922|1915|1912|1926|1890|1890|1884|1917|1950|1940|1973|1900|1882|1896|1891|1880|1860|1790|1798|1820|1819|1812|1820|1849|1810|1840|1930|1897
00305|8832|/commodities/us-coffee-c|COMMO:||126.2|126.95|129.45|129.65|130.6|129.65|128.05||125.85|130.6|133.95|133.25|147.65|151.9|150.75|148.75|146.2|144.85|151.35|160|160.65|162.4|163.5|159.3|159.8|157|159.85|157|154.65|151|147.5||149.25|149|146.5|146.55|145.4|142|141.5|140.7|141|139|137.15|136.25|133.5|133|130.7|131|130.55|130.8|129.8||132.6|133.5|133.4|135.75|134.1|135.05|134.85|134.15|131.35|130.7|130.2|134.2|133||133.1|131.7|131.35|130|||133.5|133|133.5|130|129|129.95|129.3|130.7|129.6|127.4|126.35|125.8|127|127.3|124.5|124.8|125.1|122.6|120.35|122.1|||122.75|121.35|120.8|124.4|123.25|122.65|121.7|118.45|121.4|120.35|120.3|119.6|118.45|118.05|121.4|120.8|120.5|120.2|119.95|120.35|122.75|122.3|121.9|124.3|122.3|128.25|127.5|129.25|136.2|134|133.1|132.55|136.85|134.2|134.1|133.15|133.5|130|127.5|126.5|127.25|130.5|127.9|128.55|128.55|128.1|124|122.15|117|115.15|117|115.95|114.2|113.5|112.65|112.5|112.8||111.75|111.75|112.5|113|113|114.4|114.4|113.75|113.9|114.25|112.1|110.95|117.3|118.35|118.95|116.9|117.8|116.55|116.5|116.25|116.2|113.5|112.75|112.5|111.6|111|111|114|111.25|111.75|113.3|111.1|111|110|107.9|107|108.5|108.75|107|106.9|108.3|108.3||109|109.1|110.25|109.9|109.25|109.25|110|113.05|114.3|113.15|112.65|114.4|114.3|113.8|112.8|112.4|113.85|115.5|115.5|115.15|115.3|114.8|111.9|110.1|110.15|110.15||112.2|112.1|110.7|111.15|111.2|107|107|105.25|103.45|105|102|103.6|102.7|101.5|101.35|102.55|101.1|101.55|102|102.55|103|103.35|104|103.9|106.05|107.4|108.2|108.7|108.25
00306|8911|/commodities/london-coffee|COMMO:||2208|2234|2255|2314|2250|2240|||2188|2280|2391|2381|2566|2676|2587|2517|2481|2469|2588|2751|2722|2721|2718|2711|2624|2527|2561|2495|2436|2380|2380|2294|2357|2330|2267|2197|2210|2220|2194|2175|2166|2165|2130|2108|2113|2092|2075|2051|2057|2062|2073|2023|2027|2037|2035|2036|2051|2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:||11.28|11.56|11.65|11.97|12.17|11.9|11.63||11.25|11.52|12.04|11.83|13.15|13.1|13.01|13.06|12.81|12.77|13.5|14.13|14.08|14.64|14.1|13.84|13.87|13.72|13.6|13.62|13.72|13.47|13.3||13|12.67|12.33|12.3|12.56|12.04|11.97|11.74|11.82|12.01|12.3|12.21|12.17|12.09|11.87|11.41|11.31|11.28|11.17||11.8|11.74|11.3|11.36|11.32|11.29|11.28|11.33|11.31|11.29|11.1|10.73|10.62||10.79|10.91|10.88|10.89|||10.94|10.75|10.56|10.59|10.55|10.26|10.28|10.25|10.12|9.89|9.83|9.83|9.73|9.71|9.66|9.73|9.76|9.8|9.63|9.72|||9.74|9.73|9.76|9.81|9.87|9.86|9.85|9.93|10|10.07|10.07|9.89|9.88|9.83|9.83|9.93|9.99|10.06|10.08|10.16|10.13|10.13|10.09|10.08|10|10.03|9.95|9.77|9.73|9.72|9.73|9.68|9.59|9.76|9.77|9.81|9.79|9.86|8.9|9.63|9.7|9.81|9.79|9.73|9.68|9.37|9.32|9.3|9.24|9.25|9.25|9.2|9.26|9.23|9.22|9.24|9.37||9.42|9.38|9.3|9.41|9.39|9.37|9.52|9.27|9.25|9.31|9.11|9.08|9.4|9.41|9.43|9.51|9.81|9.78|9.82|9.87|10.15|10.17|10.12|9.97|9.91|9.96|10.15|10.03|10.11|10.06|10.23|10.07|9.82|9.73|9.73|9.68|9.63|9.6|9.64|9.5|9.29|9.29||9.17|9.18|9.03|9.03|8.97|8.85|8.86|9.05|8.88|8.79|8.64|8.47|8.45|8.36|8.36|8.52|8.45|8.56|8.56|8.54|8.5|8.86|9.25|9.25|9.25|9.25||8.95|8.74|8.74|8.75|8.62|8.65|8.65|8.63|8.62|9.04|9.18|9.15|9.19|9.17|9.11|9.25|9.14|9.06|8.87|9.2|9.21|9.45|9.32|9.27|9.29|9.52|9.4|9.37|9.59
00308|8891|/commodities/orange-juice|COMMO:||109|108.55|108.4|105.25|111.3|111.1|108.5||113|111.5|116.3|115.4|116.5|117|123.75|123.9|124.5|122.85|124|128.15|125.3|126|125.3|123.3|125.75|123|123.05|124.5|123.75|121.05|119||121.4|122.7|123.15|124|126|127.45|132.2|134.3|134.9|135.2|135.6|135.7|133|138.75|136.85|135.85|133.9|132.5|131.25||133.5|135.75|134.95|134.6|133.75|132.7|133|131|135|135|137.75|140.05|144.5||140.5|139.85|140|143.5|||146.75|145.1|145.8|143.8|144|142|141.3|145.5|140.65|142.8|139.15|138.5|139.25|137.8|136.25|135.5|137.7|137|135.45|133.75|||131.5|131.5|131.1|130.5|132.25|133.35|132.2|133.2|132.5|144|143|140|140||139.4|137|136.85|137.6|140.6|143.8|145|148.05|148|148|152.05|153.4|150|142.5|134.5|135|137.75|135.6|134.25|136|133.6|131.3|129|127.4|125.5|125.1|129|129.75|128.05|125.15|124.5|123.3|123|121.15|121.5|122.8|119.3|118.2|123.5|123.5|122.5|120|121.5||125.05|126|125.1|124.5|124.5|125|123.75|124.5|123.65|123.05|121|118.5|121.7|129.9|129.5|129.5|131|129.3|139|138|136.05|141.1|139|139.25|139|140.5|139|136.8|132.8|132.8|135.6|130.7|126.6|126.25|127|126.8|127.6|128.7|126.75|128.05|125|125||130.35|128.25|125.65|120.8|120.5|118.85|123.5|124|130.25|131|134.75|135.5|137.8||135.05|136.9|145.5|151.2|151.2|148.5|148.4|147.5|150.55|150.55|155.9|154.5||154.8|154.8|156.35|161.75|164.5|164.75|164.75|165.4|167.8|167.5|164.3|168|175|169.9|168.4|169|170|166|163|161.5|157.5|157|161.1|161.4|160|153|154.5|162.25|167.55
00309|8914|/commodities/live-cattle|COMMO:||87|86.4|87.42|88.25|89.95|90.28|90.05||89.53|89.6|89.4|89.2|89.2|89.1|90|89.55|89.6|89.78|89.9|90.5|90.95|92.5|92.75|93.12|92.95|92.8|92|91.55|91.6|91.45|90.85||91.05|90.72|91.05|91.72|91.4|92.05|91.5|91.25|90.33|89.7|89.95|90.38|91.12|90.75|90.5|90.75|90.65|90.45|90||90.7|89.08|89.7|90.45|90.45|91.03|92.8|93.2|94|94.4|94.5|94.55|95.75||93.5|93|90.85|90.75||90.9|91.8|91.85|92.47|92.6|92.4|92.03|91.95|93.25|94.25|94.05|93.7|93.55|93.6|93.8|93.8|93.75|94.3|94.8|95.95|96.42|96.65||95.6|95.2|94.65|94.5|95.17|95.3|95.15|95.03|94.9|94.47|94.6|95.42|94.3|93.8|94.05|94.1|94.1|93.85|93.95|94.9|94.97|95.6|95.1|95.1|94.85|94.9|95.03|94.4|94|93.85|92.65|93.65|93.3|93.6|94.78|95.05|95.5|96|96.45|96.65|96.95|97.25|96.8|95.35|95.15|95|94.85|94.5|94.38|94.45|94.62|95.47|95.6|96.05|96.7|97|97||94|93.95|94.22|93.8|93.85|94|92.15|92.15|92.2|91.6|90.78|90.33|91.17|90.7|90.08|90.2|90.72|91.3|91.8|93.15|92.65|92.7|93.15|93.65|93.2|91.47|91.62|91.6|91.7|91|90.6|90.65|90.95|91.1|91.22|91.55|92.05|91.95|91.62|92.15|90.7|90||89.4|89.65|85.2|85.4|84.75|85.5|87.12|87.3|87.5|88.55|89.55|89.65|90.15|89.5|89.5|90.25|89.55|89.5|89.53|91.08|90.6|90.7|90.58|90.3|90.2|90.62||90.6|91.05|91.7|92.25|92.8|92.17|92.35|92.8|92.95|92.85|92.15|91.25|92.08|91.97|91.72|91.75|91.65|93.55|93.75|97.25|96.42|96.15|96.45|96.6|95.35|95.4|96.33|96.62|97.1
00310|8913|/commodities/lean-hogs|COMMO:||55.7|55.9|57.6|57.42|56.8|56.15|55.55||54.12|54.7|55.42|55.1|54.7|56.85|57.2|57.7|57.4|57.4|57.05|56.7|56.7|58.5|59.6|60.4|60.1|60.45|60.5|63.3|63.6|64|63.95||64.15|64|64.08|58|57.83|58.05|58.3|58.75|59.05|59.35|58.8|57.65|58|57.2|55.7|56|55.35|55|54.35||54.7|54.65|53.88|54.2|53.95|53.9|55.4|55.6|55.3|55.38|56.02|56.35|56.45||57|57.1|58.75|59.5||59.6|59.65|59.5|59.6|59.23|59.2|59.75|61.35|54.9|55.1|55.4|54.95|54.83|53.9|53.83|54.3|54.4|54.4|54.35|54.4|55.1|54.9||54.17|52.3|50.65|52.35|52.6|52.85|52.5|52.3|51.1|51|50.95|51.05|51.75|52.3|52.05|53.45|53.62|54.35|54.15|54.55|55.23|56.05|56.4|56.85|57.1|56.88|57.6|57.73|58.1|59.62|57.15|57.3|57.48|57.85|57.8|58.05|57.05|57.25|58.35|58.4|60.1|60.85|61.15|60.9|62.25|62.8|63.52|64.35|65.2|65.3|65.05|65.67|66|65.6|65.8|65.8|66.85||66.75|67.38|67.4|66.85|67.65|67.85|67.3|67.6|67.05|66.85|67.05|65.67|68.15|69.5|70.55|73|73.5|74.7|74.1|73.6|72.9|72.08|72.05|72.83|72.6|71.1|72.7|73.45|73.92|73.65|73.65|73.05|72.95|72.75|72.55|73.22|69.6|69.67|70.1|70.33|71|71.25||70.03|70.05|70.85|71.7|71.85|72.55|73.67|73.7|74.6|74.7|74.55|75.3|76.3|75.53|75.05|72.8|72.6|72.75|73.05|73.3|74.2|74.3|74.55|74.58|74.65|74.3||74.25|74.5|74.1|74.5|74.65|75.2|75.25|74.5|74.22|74.12|74.58|73.4|73.65|74|75.25|74.6|74.6|75.1|75.1|74.75|74.3|74.9|75.2|75.45|76|76|75.8|75.55|76.1
00311|961618|/commodities/feed-cattle|COMMO:||99.12|97.42|100.4|100.6|102|102.3|103.1||99|99.25|98|98.9|99.05|99|99.55|99.45|99.85|100.25|99.75|100.1|100.6|101.6|103.55|104.4|104.95|103.9|102.47|103.8|104.75|104.88|102.88||104|104.2|104.75|105.4|105.33|104.75|105.08|104|103.9|103.95|104.5|99.58|99.4|99.45|99|98.2|98.35|98.1|97.5||97.2|96.15|96.85|97.4|96.7|99.3|100.05|99.8|99.75|99.75|100.05|101.42|103.5||104.5|104.1|103.35|102.85||103.2|103.28|103.65|104.05|103.67|103|103|103|105|105.85|105.65|105.85|105.83|106|106.35|107.2|106.9|108.6|109.25|110.3|110.5|110||109.22|108.83|108.3|108.05|108.65|108.6|108.5|107.2|107.45|107.47|107.4|107.8|107.5|107.95|108.28|108.35|109.42|108.7|108.5|110.7|111|111.3|111.3|111.4|111.8|112|112.5|112.75|113|113.5|112.58|112.75|113.7|113.75|114.45|114.35|115.4|114.9|114.75|115.95|115.78|115.7|116.15|115.6|115.5|115.9|115.8|115.6|116.7|116.5|116.4|118.25|118.35|118.65|119.15|118.1|117.8||117.5|117.5|117.9|117.7|117.67|116.55|115.7|115.75|115.7|116.25|115.75|114.7|115.5|115.35|114.9|114.8|114.7|114.3|114.65|115.85|115.5|115.45|116.7|116.35|116.8|115.95|115.58|115.3|116.2|115.8|114.7|115.3|115.05|114.85|114.75|113.8|114.2|113.72|113.55|114.4|112.28|111.4||110.55|110.9|109.25|108.6|107.03|107.28|107.6|108|107.55|107.2|106.7|106|106.5|105.5|106.25|107.3|106.85|107.95|108.45|109.4|110.88|110.1|109.95|110|110.2|110.75||110.85|108.05|108.05|108.6|108.7|109.1|109|109|109.2|109.03|108.05|107.85|108.1|108.1|106.85|106.75|106.7|109.55|109.35|109|108|106.7|106.6|107.05|106.8|106.7|106.85|107.25|107.35
00312|959198|/commodities/lumber|COMMO:||217|221.8|222.2|223.3|225.1|225|229.2||223.6|220.2|221.1|220.7|187.6|185.7|189.1|188.1|194.2|200.3|200|200|206.2|216|216.5|215.1|211.8|213.5|218|215.2|212.3|215|219.6||219.5|219.2|221.6|227|228|224.7|219|216.2|219.5|219.6|215.7|213.8|213.6|216.6|219.4|222|220.7|219|221.8||227.3|225.1|231.3|195|204.1|208.5|208.7|212.5|221.1|223|227|230.7|229.5||233.5|233.8|235.9|236.5||238.8|239.5|240.5|242.5|243.2|245|246|243|247.6|249|244.8|243.2|241.8|244|244.6|248.4|253.7|254.3|253.1|252.7|252.2|254.6||254.1|253.2|257.6|262|228|228.3|235|236.2|234.1|229|228|226|224|226.2|229|225.2|225.5|226|225.5|224.5|224|225.1|223.5|227.6|227.2|226.3|233.7|235.9|235.5|236.3|235.8|242.8|240|241.1|240.6|240|238.7|246|242.8|240.8|241.3|241.7|239.6|237.1|238.2|241.5|239.8|243.7|231.5|233.5|234.5|241|243.9|248|247.3|243.6|247||259.7|256.4|256.7|255|259.8|262.1|262.3|264.4|274.3|274.1|275.6|274.5|282.9|281|281.8|278|269.6|272.5|269.1|272.8|279.7|272.8|273.5|277.3|276|280.5|281.8|286|288.8|290.5|289|290.6|292.5|299.2|307|272.7|273.6|274.1|276.1|281.7|281.7|281.4||277.7|277.4|279.6|279.7|278.1|276.7|281.2|281.6|278.8|281.1|286.8|288.3|295.3|288|279.3|276.6|277|275.9|272.5|271.2|275|277.7|277.5|274|276.4|279||267.2|264.4|265|259.6|257.8|258.6|256|251.7|235|230|227|227.3|227.1|228.2|229.1|230|229|227.8|229.7|231.8|237.1|236.2|233.6|232.6|237|239.7|239.7|241.6|243.5
00313|959199|/commodities/oats|COMMO:||352|348|336.75|341.5|336.5|334|335.5||338|358|358|372.5|393|393|387|397.75|365|391|410|415.25|416.5|424.75|412.5|406.5|399|384|386.25|377.25|369.5|363.5|357||350.75|344|339|337.5|330|342.75|337|336|334|323.5|323|321|320.25|319.75|320.25|312.25|309|306.75|303.75||316.25|315.5|309.5|320.5|327.5|324.5|322.25|320.75|326.5|320.5|317.25|313.5|306.25||299.25|303|300.25|306.5||301.5|300.5|296|294.75|292|295|279|282|281.5|277.25|269|266.5|264.5|265.5|261|260|262.75|265|268.25|267.75|272.25|273.5||275.25|275|275.5|270.5|282.25|281.5|281.5|282|283|292|290|290|285.5|283.5|284.75|278.5|280.5|277.5|276.25|272.75|272.5|277|269.25|276|276|274.5|275.5|276.5|273|270.5|271.25|268.25|267.75|272.5|274.25|272|273|283|272|280.5|278.5|278.25|279.25|277.5|275.5|271|262.5|278|256|256|256|256|256|253.5|251|265|257||238.25|238|235|239|247|245|246|246.5|242.75|242|244|239.75|246.5|247|248.5|248|242.25|258.75|260.75|255|257|255|255.5|252.75|247.75|255|253|249.5|241|237.5|235|236|244|248|249|275|289|289|286|288.75|284|284||290|273.75|274|256.5|255|261|255.5|264|267.5|265|271|279|288.75|285|288|289|293.75|287.5|289|287.5|291|285.25|281.5|279.25|271.25|268||274.5|274|270|267.25|264.25|260.25|260.5|257.5|248.25|253|253|248|251|250|264.25|264|266|260|259.5|253.75|262|262|252.5|251.5|252|258|266.25|264.5|266
00315|169|/indices/us-30|INDICES:US||12266.4697|12176.1104|12196.8701|12293.3398|12376.7002|12449.0801|12361.9697||12097.8701|12095.0996|11975.8398|11756.5996|11832.7197|11875.7803|12092.25|11741.0098|11731.5996|11819.6904|12026.0703|12140.5303|12032.4199|12161.0498|12223.5703|12536.4297|12609.3701|12512.4102|12341.04|12155.2598|12247.3398|12227.7197|12304.0801||12278.6201|12361.46|12367.7998|12241.5596|12069.4697|12103.3701|12120.4404|12178.1504|12264.0703|12621.8301|12602.3203|12249.9297|12406.1699|12346.9902|12112.1396|12183.6797|12241.7998|11644.8096|11634.8203||12022.4805|12125.5596|12392.2695|12488.7598|12613.7002|12543.8701|12632.1504|12501.7598|12565.4102|12733.8398|12789.04|13023.5596|12991.3701||13246.5303|13298.1504|13349.2803|13492.6797||13449.2695|13241.5703|13153.6201|13146.79|13092|13158.4199|13332.1299|13353.9199|13321.6396|13413.7402|13623.5498|13601.3604|13426.1797|13244.0098|13237.5898|13296.2803|13281.6504|13214.75|12958.04|12744.7803|12724.0898|12796.0703||12786.0303|12839.6797|12937.6299|13050.5498|13055.8301|13197.8398|12975.1104|12981.04|13017.2998|13079.4805|13285.6299|13511.8604|13446.9102|13446.0195|13548.9297|13767.6797|13778.4102|13805.3096|13675.25|13547.6299|13470.1602|13540.8799|13407.4902|13511.9404|13820.3496|13774.6699|13877.9004|13904.3203|14013.7402|13950.25|14009.5098|14034.3896|14009.6699|13968.8301|13951.6299|13947.7305|14012.1104|13893.5098|13850.2695|13868.1504|13779.2998|13696.3096|13750.9297|13768.25|13741.0098|13739.8799|13403.1797|13362.3701|13323.8398|13292.3799|13263.0303|13129.1504|13021.9297|13082.1699|13274.8203|13248.2402|13317.5||13240.8398|13184.5898|13043.0703|13034.7803|13305.5498|13208.6504|13169.1504|13088.2598|13052.1699|12982.75|12847.8096|12517.9404|12834.2402|13018.2695|13219.46|13057.8604|13270.6797|13484.79|13347.1699|13158.5801|13175.2402|13350.4199|13132.6504|13199.79|13219.1396|13265.4697|13335.2998|13674.8398|13701.5898|13851.7305|13797.6699|13918.79|13823.5996|13942.8496|13894.9805|13845.8799|13579.1699|13474.79|13496.1699|13609|13537.9502|13513.4902||13531.5303|13409.5195|13314|13389.2803|13259.8604|13308.7197|13299.7803|13359.6904|13398.8701|13483.25|13577.2197|13608.7598|13556.4902|13479.3496|13287.6201|13294.6104|13381.6396|13251.5303|13259.8203|13437.3096|13551|13618.7803|13624.3896|13614.7197|13456.7305|13465.3496||13440.0703|13423.9004|13505.1699|13528.9805|13529.1396|13476.4004|13447.79|13363.9297|13339.4697|13297.04|13212.04|13210.9004|13278.3496|13237.5596|13260.7998|13228.7803|13196.0303|13130.5303|13041.2998|13061.5303|13073.4004|13068.1201|12951.4199|12901.6797|12916.6299|12810.1699|12734.9199|12728.9902|12707.4502
00316|20|/indices/nq-100|INDICES:US||1805.79|1767.86|1762.2|1777.75|1800.83|1800.71|1760.14||1712.33|1715.59|1712.21|1668.5699|1696.22|1699.17|1731.08|1686.47|1672.76|1682.03|1710.96|1737.26|1707.42|1716.52|1740.9|1786.2|1775.45|1763.41|1761.9301|1739.15|1762.24|1756.64|1759.24||1767.34|1784.78|1795.67|1769.62|1770.91|1746.34|1714.86|1739.55|1773.49|1828.11|1826.4301|1782.02|1798.3101|1792.64|1773.7|1788.0699|1793.11|1693.0601|1740.53||1829.62|1838.99|1848.58|1885.45|1924.86|1900.23|1924.39|1889.92|1910.33|1929.27|1963.02|2040.01|2040.4301||2083.5801|2092.03|2104.02|2116.21||2113.1201|2094.6499|2040.38|2016.6899|1999.59|2020.26|2069.9399|2072.75|2070.52|2081.55|2126.97|2116.6299|2098.3|2079.6699|2048.6499|2066.23|2071.78|2082.1899|2055.77|1997.53|1988.3|2008.13||1986.45|1990.12|2009.71|2006.85|2007.78|2030.62|2009.74|1980.1801|2033.88|2066.55|2168.55|2188.1001|2179.8999|2181.5|2196.3501|2199.02|2192.6899|2191.21|2174.8201|2146.23|2140.8701|2170.47|2116.6399|2131.0801|2161.6799|2143.54|2143.5601|2143.8999|2148.3799|2127.0701|2164.9099|2157.95|2144.22|2118.1299|2088.79|2095.3|2104.1499|2092.6001|2082.04|2089.5801|2079.9199|2048.3401|2047.51|2041.48|2029.53|2032.08|1985.7|1975.29|1981.91|1989.91|1983.4399|1969.52|1943.27|1949.87|1984.4399|1987.3|1989.28||1975.83|1940.92|1913.49|1899.24|1945.51|1924.11|1920.62|1922.1899|1886.45|1874.27|1853.87|1805.66|1864.2|1901.3199|1931.33|1896.6899|1936.76|1968.34|1932.05|1912.6899|1918.5601|1944.37|1912.1|1931.99|1951.36|1956.16|1955.62|1996.05|1995.62|2031.37|2024.25|2046.96|2019.17|2030.5699|2024.3|2017.28|1990.89|1965.61|1970.36|1982.37|1973.4|1964.49||1953.9301|1939.74|1920.83|1930.53|1899.92|1901.1801|1905.02|1917.52|1915.77|1922.0699|1932.75|1939.27|1937.99|1913.53|1892.55|1887.77|1900.73|1876.52|1882.17|1908.8|1916.38|1920.21|1925.65|1919.27|1884.45|1887.26||1877.73|1869.51|1903.87|1905.77|1897.86|1885.9301|1882.04|1866.98|1870.24|1878.63|1878.38|1874.24|1890.16|1883.01|1893.97|1888.4|1888.74|1874.39|1857.33|1867.75|1883.36|1884.26|1859.0601|1844.05|1844.8|1838.77|1819.3101|1823.29|1829.11
00317|14958|/indices/nasdaq-composite|INDICES:US||2305.3999|2260.5901|2256.8701|2280.47|2306.49|2312.0601|2268.2||2208.1201|2209.96|2206.8101|2155.4199|2191.75|2199.3799|2241.3799|2192.5|2168.6699|2186.9299|2219.3301|2254.2|2221.0901|2240.3|2264.97|2324.47|2326.3401|2311.3201|2294.3799|2265.3601|2294.77|2291.24|2300.1001||2305.8101|2328.5901|2338.9099|2305.8301|2294.4199|2280.27|2252.6499|2277.27|2309.5701|2382.0901|2374.5|2313.52|2343.8799|2332|2306.6399|2322.5601|2326.3701|2202.54|2221.2||2323.29|2343.6499|2361.22|2412.47|2455.3401|2428.8501|2446.8|2407.3899|2440.51|2471.23|2502.6799|2592.1799|2597.8101||2646.0901|2661.79|2675.8899|2698.48||2694.3501|2671.5901|2605.21|2583.3201|2553.99|2574.46|2634.75|2641.5701|2638.8201|2650.22|2706.5901|2695.96|2664.71|2647.4099|2613.8301|2636.96|2642.25|2648.49|2606.8601|2546.3701|2539.8101|2567.5801||2542.7|2554.3201|2583.26|2596.5901|2601.3899|2636.3201|2613.3701|2583|2624.4299|2648.03|2748.3101|2780.22|2771.9099|2773.8201|2793.1699|2815.6699|2803.6699|2805.25|2776.53|2733.0801|2720.3|2758.53|2698.1399|2725.1599|2770.1101|2755.26|2759.4299|2764.6799|2778.29|2757.76|2795.98|2784.52|2771.6001|2749.8501|2718.05|2721.23|2732.6899|2704.25|2692.02|2702.02|2689.5901|2656.3301|2660.52|2666.3201|2648.0701|2654.8999|2583.1399|2575.3601|2577.73|2589.4099|2590.3799|2572.8601|2536.9299|2556.5901|2595.52|2596.7|2596.3799||2579.79|2542.48|2512.6001|2500.55|2557.48|2534.6399|2530.5701|2533.74|2500.6599|2487.4399|2466.3601|2386.6899|2457.8899|2499.1201|2541.3501|2503.1599|2556.49|2582.6001|2523.4399|2491.96|2511.1201|2553.1399|2515.8101|2545.5701|2552.3101|2561.5601|2563.8101|2628.1499|2634.03|2688.4099|2674.6399|2710.8401|2674.26|2701.5601|2693.71|2694.0901|2662.52|2631.8899|2637.6599|2660.6499|2649.05|2637.78||2635|2614.8401|2590.0901|2604.6001|2560.45|2566.3401|2568.5|2583.24|2586.05|2599.6299|2612.4199|2617.6599|2620.72|2583.9299|2556.72|2547.99|2566.8401|2534.97|2541.3799|2578.8101|2595.01|2604.8501|2608.6899|2594.29|2551.6799|2558.3999||2544.46|2531.28|2576.23|2573.95|2560.8501|2540.6699|2535.47|2519.3501|2523.8301|2537.9199|2539.6699|2533.1201|2555.71|2551.1499|2569.22|2561.73|2555.8401|2531.96|2510.5701|2525.0901|2550.1001|2544.1201|2523.8401|2509.26|2518.47|2515.24|2490.3401|2499.6499|2510.6001
00318|166|/indices/us-spx-500|INDICES:US||1326.41|1312.8101|1312.95|1325.66|1336.41|1341.21|1330.29||1295.22|1298.42|1277.16|1256.98|1274.86|1282.11|1307.86|1274.4|1272.66|1282.4301|1303.42|1320.22|1307.39|1320.04|1325.42|1363.16|1372|1363.29|1346.03|1327.04|1339.34|1336.55|1345.05||1338.13|1347.3101|1350.78|1339.36|1320.3199|1321.0601|1316.75|1324.34|1336.64|1379.6899|1375.9301|1334.08|1352.95|1350.1899|1322.26|1327.5|1334.3101|1270.05|1274.29||1312.51|1330.67|1364.27|1380.6|1402.91|1394.83|1395.3101|1378.7|1388.3|1403.45|1411.1899|1443.73|1442.0699||1465.13|1471.7|1475.86|1488.2||1484.55|1463.1899|1447.22|1445.3101|1435.65|1445.4301|1467.78|1469.21|1468.23|1475.99|1504.96|1502.66|1482.1899|1465.22|1460.66|1470.08|1470.89|1458.36|1432.95|1407.4301|1406.1|1417.62||1415.64|1419.28|1430.42|1443.99|1443.49|1466.47|1441.35|1438.53|1448.51|1450.3101|1475.04|1499.0699|1489.95|1492.53|1506.66|1529.4|1529.55|1536.4301|1520.1801|1500.46|1489.5601|1503.61|1490.4|1500.26|1531.76|1526.01|1536.29|1540.8101|1554.09|1546.72|1555.46|1551.8199|1549|1543.84|1537.63|1536.34|1540.37|1527.25||1525.8101|1518.62|1507.13|1516.15|1518.75|1516.42|1519.75|1476.63|1471.8199|1473.1801|1471.47|1465.75|1451.6899|1439.29|1449.0699|1467.41|1466.34|1472.15||1457.61|1451.25|1432.01|1432.01|1465.98|1460.54|1453.88|1447.03|1439.76|1430.54|1411.26|1370.6|1404.36|1426.2|1451.54|1429.74|1453.09|1476.22|1455.8|1427.39|1432.8|1460.58|1439.59|1454.25|1454.3199|1458.95|1465.3|1503.73|1508.62|1534.0601|1529.2|1546.13|1533.67|1547.74|1546.6899|1544.85|1518.74|1506.1|1510.01|1527.45|1520.47|1517.72||1519.12|1504.66|1493.61|1503.41|1484.1801|1490.54|1492.6801|1500.74|1504.75|1512.36|1525.67|1529.3101|1522.97|1515.58|1492.65|1492.97|1503.35|1487.41|1490.37|1514.13|1525.62|1532.3101|1530.62|1528.26|1510.0601|1512.02||1507.5|1505.1801|1521.9|1522.05|1522.71|1512.74|1509.29|1500.75|1500.4301|1498.34|1491.47|1491.42|1503.77|1500.66|1505.54|1501.8|1495.5601|1486.13|1476.7|1482.29|1488.67|1491.17|1480.28|1473.74|1480.1899|1470.6899|1464.47|1466.41|1467.15
00319|44336|/indices/volatility-s-p-500|INDICES:US|22.52|25.35||24.91|25.51|25.17|24.75||25.8|25.16|25.58|31.1||25.65|24.9|26.35|27.92||25.04|23.3|25.51|26.27||22.69|21.83|21.64|22.69||23.74|24.21|24.73|||23.98|24.57|25.25|27.32||26.78|27.04|27.2|24.85||25.45|24.74|26.55|27.57||27.03|28.47|29.71|||23.87|22.85|22.97|22.65||22.62|23.9|22.63|23.3||22.11|22.4||21.79||19.15|18.6||18.48||20.58|21.3|22.41|23.42||22.41|20.49|19.77|20.36||20.87|21.87|23.32|23.4||23.35|23.55|26.23|25.84|||24.55|23.62|25.74||25.98|23.07|23.82|24.47||25.32|22.75|21.24|23.61||17.38|18.3|20.31|19.54||20.04|20.59|20.13|21.38||17.73|18.28|19.73|17.95||16.08|16.39|16.09|17.32||18.26|18.31|17.6|17.11||16.95|17.3|18.44|18.32||19.55|19.17|20.27|25.8||23.83|24.57|25.19|26.56||23.66|23.8|21.71|||23.69|23.44|23.72|21.96||22.05|22.87|24.77|25.8||30.44|26.16|25.31|25.48||23.84|19.33|20.79|22.44||21.2|23.26|19.68|20.86||19.3|17.38|17.48|16.39||15.06|15.95|15.31|15.27||14.93|16.64|15.83|15.03||15.17||14.85|15.31||14.98|15.44|16.21|15.41||14.17|12.75|12.79|13.35||13.59|14.67|14.77|14.24||14.89|14.06|13.54|13.21||12.62|12.82|13.31|||12.92|12.55|12.08|12.7||13.25|13.47|13.27|13.01||12.89|12.54|13.16|13.11||12.89|12.55|13.48|12.78||12.67|12.58|13.04|12.48||12.41|11.95|11.5|11.46
00323|27652|/indices/nyse-market-composite|INDICES:US||2220.99|2214.96|2222.53|2219.77|2202.29|2193.1899|2186.6101||2157.3899|2183.99|2228.01|2201.4199|2275.4399|2306.3999|2299.3899|2257.8101|2249.23|2256.6201|2301.77|2291.3799|2292.1399|2303.8799|2320.25|2349.21|2347.8|2305.8201|2273.51|2250.45|2250.98|2235.6399|2243.8899||2231.49|2258.6799|2245.04|2239.1399|2221.51|2207.3401|2186.03|2208.5|2204.75|2242.0701|2215.27|2187.5701|2202.6499|2194.04|2167.1899|2183.1899|2145.4399|2075.45|2134.3||2228.75|2242.74|2273.27|2301.95|2359.79|2324.5901|2375.0901|2356.5|2364.8301|2367.3201|2379.51|2405.05|2398.46||2401.1799|2424.74|2425.4199|2424.6201||2404.3799|2357.3701|2334.4399|2330.3201|2320.8799|2339.26|2351.7|2354.1899|2370.9099|2370.8701|2402.01|2389.9299|2355.45|2337.01|2333.4199|2349.05|2333.53|2323.5901|2295.6201|2289.4099|2330.4099|2337.9299||2322.6899|2342.1899|2378.9199|2378.9199|2369.6499|2403.0901|2378.25|2378.1399|2430.23|2454.6899|2499.1799|2494.22|2483.53|2479.79|2485.22|2488.78|2487.3|2482.27|2443.8799|2431.1499|2415.3401|2431.5601|2402.9099|2436.8799|2446.8501|2433.28|2429.76|2431.8701|2422.46|2417.47|2404.6201|2392.6899|2391.5|2396.76|2381.26|2380.74|2379.4399|2397.8|2390.5601|2391.74|2370.1299|2348.5801|2368.29|2360.5701|2323.5801|2318.51|2289.24|2277.9099|2290.8101|2297.74|2268.76|2229.28|2218.3899|2233.8999|2240.26|2239.8799|2234.1399||2202.4199|2198.01|2177.1399|2171.54|2235.27|2215.8|2205.49|2180.4099|2156.71|2149.0901|2125.9099|2074.8899|2147.3701|2190.1799|2230.46|2164.3601|2240.96|2248.46|2228.9199|2213.3|2236.1299|2255.6699|2227.4399|2250.1599|2238.1499|2242.8401|2277.7|2334.3|2335.71|2366.26|2364.8301|2378.95|2368.4399|2383.03|2380.21|2386.6599|2379.98|2354.4199|2357.8501|2384.6201|2372.05|2361.76||2355.22|2337.9399|2339.5601|2337.72|2304.3701|2307.04|2305.6001|2311.04|2309.98|2330.1299|2334.8501|2334.6001|2332.6201|2311.6101|2280.6899|2298.3|2307.4299|2288.0901|2305.8799|2350.8999|2366.03|2378.1399|2363.21|2350.97|2286.22|2319.8401||2300.6201|2299.3601|2313.96|2298.47|2290.8101|2266.77|2249.77|2247.1299|2234.1399|2231.28|2214.8301|2211.71|2231.3799|2231.1899|2243.1699|2223.3999|2208.48|2185.1599|2179.8701|2193.4099|2196.3|2193.47|2201.4299|2198.6499|2203.49|2207.54|2200.4099|2226.8701|2229.4099
00324|27604|/indices/nyse-composite|INDICES:US||8797.1602|8747.4697|8746.7002|8815.0098|8843.3604|8840.3701|8717.54||8494.6201|8549.5|8489.3896|8362.6699|8553.6396|8608.9502|8776.8096|8534.4805|8524.7002|8610.2002|8760|8874.7197|8769.6904|8884.3096|8932.0498|9188.1201|9241.4004|9166.96|9029.9902|8900.5596|8963.1602|8912.9902|8970.8398||8885.1699|8960.5498|8958.7002|8868.2598|8734.6201|8756.5498|8731.3496|8806.5596|8874.0703|9195.4805|9121.4297|8837.5195|8973.4404|8954.8799|8749.6699|8798.2402|8805.5303|8343.6201|8421.2197||8700.5996|8805.6699|9023.4102|9169.6797|9347.5703|9310.2197|9316.7402|9237.7002|9317.9102|9379.6396|9428.0898|9639.71|9612.0195||9716.4805|9772.8896|9772.25|9835.5703||9788.0303|9622.2695|9548.54|9541.25|9473.79|9526.3799|9698.0195|9749.1201|9816.21|9827.2803|10023.7998|10006.6299|9874.0596|9747.7402|9726.9805|9793.0703|9773.5703|9710.8604|9522.0303|9388.9902|9382.8701|9405.1904||9383.9697|9454.04|9476.4102|9605.54|9600.3398|9790.9902|9570.71|9568.2803|9691.46|9708.4502|9827.79|9959.0303|9879.4102|9944.0195|10014.0195|10165.4502|10157.9297|10189.1396|10029.5596|9943.7197|9849.8203|9930.7803|9824.2998|9918.7998|10114.1299|10073.7998|10113.3301|10168.3203|10245.25|10195.5801|10216.8799|10186.4297|10163.2402|10142.9297|10095.0195|10089.8096|10128.8604|10039.2998|10013|9980.3203|9929.9102|9868.9502|9936.7695|9936.6602|9917.8701|9909.1104|9607.79|9574.5898|9602.75|9598.7402|9553.5098|9457.6797|9377.79|9455.1602|9555.7998|9546.4297|9580.1904||9456.6699|9413.1904|9289.5|9287.3604|9522.7803|9478.5996|9423|9332.54|9283.5703|9225.2402|9087.75|8811.5498|9079.9297|9254.0801|9424.96|9277.75|9449.3096|9606.0703|9476.9502|9323.5596|9369.3701|9543.6396|9408.7002|9543.0195|9500.9502|9508.2305|9540.96|9841.3398|9891.4004|10073.25|10042.54|10148.2998|10065.4004|10166.2695|10169.3096|10179.0498|10014.71|9936.2803|9952.1104|10072.6699|10009.8096|9975.3398||9997.4404|9873.0195|9820.3398|9845.5|9712.0996|9762.6201|9784.9004|9833.4902|9853.8203|9899.6797|9977.0596|9993.75|9927.0303|9863.54|9724.8203|9724.4102|9793.6396|9701.9199|9720.0703|9876.0303|9973.6602|10023.7197|9978.7402|9963.6904|9838.9404|9864.21||9812.5498|9798.1699|9900.9502|9891.9697|9888.6602|9818.9902|9778.8203|9756.8496|9759.8398|9738.6299|9669.3701|9668.9102|9774.8203|9736.9297|9793.0098|9753.96|9713.79|9639.79|9586.3203|9627.6299|9672.9902|9693.3496|9648.5|9616.54|9655.4199|9601.7002|9563.2305|9598.8203|9614.0801
00326|170|/indices/smallcap-2000|INDICES:US||692.01|681.85|682.48|692.29|696.11|696.66|682.72||665.36|664.13|650.97|645.69|655.69|654.37|666.96|647.74|643.28|654.62|662.58|677.22|670.59|675.13|683.82|702.63|710.54|707.07|693.06|683.54|695.13|695.36|699.35||694.81|703.47|709.13|700.82|690.6|693.36|688.2|691.61|701.58|720.73|713.82|686.54|695.07|695.35|680.94|684.62|686.68|654.72|650||666.62|680.13|690.38|694.51|706.53|703.2|702.67|689.92|704.61|714.3|720.39|744.43|749.95||760.2|771.32|773.51|788.6||785.88|774.33|750.65|749.36|735.85|739.06|753.59|759.2|763.57|765.78|785.03|781.97|764.92|758.1|749.48|759.79|764.63|762.2|747.47|734.45|734.49|743.48||736.05|736.63|747.07|759.25|765.8|779.74|770.78|765.57|765.06|762.38|775.55|784.26|784.07|787.65|794|815.17|814.02|818.07|808.76|800.07|795.6|805.99|788.66|798.17|817.81|815.14|822.71|824.4|834.9|830.98|838.96|837.43|836.94|833|824.2|823.86|824.99|805.65|803.75|809.68|804.71|797.81|803.65|812.25|805.37|809.26|775.37|774.82|772.25|774.43|776.8|771.31|759.42|772.97|785.45|787.77|791.06||786.53|779.1|770.78|767.54|788.45|787.16|786.66|792.83|783.84|778.58|776|736|751.04|762.87|779.8|768.47|779.65|778.48|758.47|743.39|754.11|777.02|765.23|775.38|770.59|777.09|780.59|803.14|809.53|835.55|830.66|848.8|835.79|849.79|846.88|851.25|842.61|834.14|837.27|849.2|845.71|843.74||845.45|836.08|832.63|838.22|820.18|823.04|824.66|829.35|828.71|835.83|840.38|842.38|842.65|832.91|822.76|819.75|829.02|822.22|824.84|837.09|844.1|849.26|848.62|843.71|831.18|831.24||825.2|821.28|835.58|832.16|823.22|814.65|813.23|810.61|813.69|820.65|818.7|818.56|826.68|821.74|830.85|827.82|826.02|816.39|807.69|814.21|826.92|827|826.29|820.2|825.35|823.55|815.9|823.32|826.04
00327|27|/indices/uk-100|INDICES:GB||5670.3999|5585.6001|5673.7002|5650.8999|5639.1001|5495.2002|||5461.8999|5524.7998|5414.3999|5414.3999|5595.7998|5628.8999|5690.3999|5629.1001|5616.6001|5655.7002|5753.1001|5763.8999|5719.7998|5770.1001|5859.2998|5960.2998|5989|5991.6001|5888.5|5863.7998|5893.6001|5847.3999|5884.7998||5763.5|5859.3999|5814.7998|5707.7002|5681.5|5703.1001|5708.7998|5816.3999|5852.7998|6000.2002|5879.7998|5689.3999|5818.6001|5788.8999|5705.1001|5848.5|5609.2998|5518.2998|5338.7002|5571|5856.7998|5895.3999|5908.5|6025.6001|6173|6147|6213|6241.7998|6335.7002|6275.2002|6333.2002|6394.6001|6402.6001||6432.7998|6436.7998|6468.3999|||6431.2002|6345.6001|6284.5|6251.7998|6254.5|6264.2998|6336.7002|6364.2002|6429.5|6513.3999|6523.7002|6485.6001|6437.7998|6315.2002|6289.2998|6379.8999|6334|6273.3999|6109.6001|6061.7998|6180.5|6153.6001|6026.8999|6041.7998|6078.7002|6120.7998|6283.8999|6335.5|6362.3999|6279.7002|6268.6001|6268.8999|6290.2998|6381.2998|6456.3999|6420.3999|6483.3999|6549.7002|6636.8999|6653.7998|6661.2998|6567.1001|6482|6460.8999|6459.2998|6413.3999|6523.6001|6584.8999|6594.8999|6596.2998|6632.1001|6660|6633|6587.7002|6527.5|6540.8999|6547.8999|6507.2002|6495|6489.6001|6419.2002|6411.7998|6433|6396.8999|6367|6437.2998|6409.8999|6395.1001|6283.2998|6158.7998|6168|6209.1001|6280.2002|6232|6134.1001|6123.1001|6179.1001|6217.5|6264.5|6274.8999|6303.2002|6212|6122.5|6056.5|6083.8999||6182.3999|6194.3999|6086.1001|6031.7998|6064.2002|5821.7002|5858.8999|6041.7002|6132.2002|6038.2998|6038.2998|6228|6308.7998|6189.1001|6161.5|6212.2002|6250.6001|6187.2002|6206.1001|6186.2002|6192.2998|6251.2002|6436.7002|6498.7002|6583.5|6580|6567.1001|6567.1001|6628.1001|6679.2002|6697.7002|6594.7002|6574.2002|6620.5|6690.1001|6635.2002|6625.7998|6639.7998|6590.6001|6570.5|6519.6001|6527.6001|6496.3999|6539.8999|6522.2998|6562.2002|6563.8999|6647.6001|6650.2002|6696.7998|6649.8999|6559.6001|6483.6001|6513.7002|6505.1001|6451.3999|6478|6511.7002|6625.7002|6641.2002|6621.2998|6602.1001|6533.5|6570.5||6532.5|6560.5|6602.5|6594.6001|6619.3999|6579.1001|6553.6001|6539.3999|6532.8999|6530.2998|6451.8999|6515|6529|6537.5||6537.7998|6484.5|6419.6001|6395.5|6410.5|6410.6001|6443.7002|6429.5|6408.3999|6466.1001|6440.6001|6386.2002|6440.7998|6456.3999
00331|956500|/indices/investing.com-uk-100|INDICES:GB||918.3|904.6|918.9|915.2|913.3|890|||884.6|894.7|876.9|876.9|906.2|911.6|921.6|911.6|909.6|915.9|931.7|933.5|926.3|934.5|948.9|965.3|969.9|970.3|953.6|949.6|954.5|947|953.1||933.4|948.9|941.7|924.4|920.1|923.6|924.5|942|947.9|971.7|952.2|921.4|942.3|937.5|923.9|947.2|908.4|893.7|864.6|902.2|948.5|954.8|956.9|975.9|999.7|995.5|1006.2|1010.9|1026.1|1016.3|1025.7|1035.6|1036.9||1041.8|1042.4|1047.6|||1041.5|1027.7|1017.8|1012.5|1012.9|1014.5|1026.2|1030.7|1041.3|1054.9|1056.5|1050.4|1042.6|1022.8|1018.6|1033.2|1025.8|1016|989.5|981.7|1000.9|996.6|976.1|978.5|984.5|991.3|1017.7|1026|1030.4|1017|1015.2|1015.3|1018.7|1033.5|1045.6|1039.8|1050|1060.7|1074.9|1077.6|1078.8|1063.5|1049.8|1046.4|1046.1|1038.7|1056.5|1066.4|1068.1|1068.3|1074.1|1078.6|1074.2|1066.9|1057.1|1059.3|1060.4|1053.8|1051.9|1051|1039.6|1038.4|1041.8|1036|1031.1|1042.5|1038.1|1035.7|1017.6|997.4|998.9|1005.6|1017.1|1009.3|993.4|991.6|1000.7|1006.9|1014.5|1016.2|1020.8|1006|991.5|980.9|985.3||1001.2|1003.2|985.7|976.9|982.1|942.8|948.9|978.5|993.1|977.9|977.9|1008.6|1021.7|1002.3|997.9|1006.1|1012.3|1002|1005.1|1001.9|1002.9|1012.4|1042.4|1052.5|1066.2|1065.6|1063.5|1063.5|1073.4|1081.7|1084.7|1068|1064.7|1072.2|1083.5|1074.6|1073.1|1075.3|1067.4|1064.1|1055.9|1057.2|1052.1|1059.1|1056.3|1062.8|1063|1076.6|1077|1084.6|1077|1062.3|1050|1054.9|1053.5|1044.8|1049.1|1054.6|1073|1075.6|1072.3|1069.2|1058.1|1064.1||1057.9|1062.5|1069.3|1068|1072|1065.5|1061.4|1059.1|1058|1057.6|1044.9|1055.1|1057.4|1058.8||1058.8|1050.2|1039.7|1035.8|1038.2|1038.2|1043.6|1041.3|1037.8|1047.2|1043.1|1034.3|1043.1|1045.6
00332|171|/indices/aus-200|INDICES:AU||5301|5316.8999|5275.2002|5334.2998|5322.2998|5170.7998|||5127.5|5134.1001|5059.3999|5039.6001|5157.5|5121|5190.7998|5082.1001|5145.7998|5240.2998|5370.6001|5344.7002|5347.5|5393.8999|5515.6001|5625.5|5682.2998|5627.1001|5568.5|5490.3999|5497.7998|5496.5|5582.8999|5547.3999|5544.6001|5565.6001|5541.5|5516.1001|5513.2002|5606.5|5508.7002|5609.3999|5787.7002|5829.3999|5669.1001|5448.5|5614.5|5698.3999||5608.1001|5447.5|5230.7002|5186.7998|5580.3999|5619.2998|5788.5|5787.2002|5942.3999|5904.2998|5981.6001|6049.7002|6035.7998|6115|6148.1001|6274.7002|6251.3999|6326.7002||6318.2002|6294.7998|6338.6001|||6271.3999|6183.6001|6176.8999|6192.7002|6105.6001|6263.5|6466.7002|6556.7002|6579.8999|6633.8999|6608.8999|6612|6533.7002|6482|6500.3999|6521.1001|6436.7002|6397.8999|6346.3999|6349.3999|6361.1001|6312.7002|6312.6001|6355.7002|6394.1001|6475|6449.8999|6528.6001|6536.2002|6437.2998|6445.1001|6520.1001|6488.5|6634.3999|6578.6001|6560.3999|6674.7002|6777.2998|6710.7998|6746.6001|6726.8999|6637.2002|6610.7002|6634.3999|6572.7002|6542.8999|6684.6001|6696.1001|6648.3999|6651|6713.3999|6717.7002|6710.8999|6697.2998|6620.7998|6617.2998|6571.8999|6551.7002|6636.1001|6597.2998|6554.6001|6547.6001|6485.5|6453.7998|6429.6001|6361|6353.8999|6357.1001|6237.7998|6166.2002|6256.2998|6236.7002|6212.3999|6217.2998|6193.3999|6146.5|6253.7998|6189.7002|6252|6261.1001|6234.5|6135|6124.7002|6031.6001|6136.7002|6119.1001|6079.3999|6016.1001|5964.8999|5873.6001|5675.8999|5637.3999|5483.2998|5788|5938.7002|5945.2002|5936|6112.2002|5998.7998|5942|5891.1001|5980.7998|5903.2002|5941.2002|6103|6044.2998|6082.8999|6258.5|6334.5|6398.5|6359.3999|6387|6333.6001|6326.3999|6368.7998|6377.7998|6389.3999|6328.6001|6300.7998|6359.7998|6353|6318.5|6300.6001|6290.7998|6279.2998|6254.6001|6243.5|6200.1001|6184.2002|6303.7002|6315|6349|6361.7002|6348.7002|6316|6304|6268|6212.2998|6170.2002|6235.8999||6199.2998|6258.2998|6315.2002|6369.1001|6346.3999|6313.7998|6260.8999|6231|6242|6237.7998|6226.3999|6277.8999|6321.3999|6330.2998|6318.7002|6300.1001|6303.2002|6267.2998|6282.1001|6307.6001|6280.5|6312.1001|6283.6001|6291|6294.2998|6255.7998|6224.2002|6154.8999|6134.2002|6157.2998|6144.2002|6195.5||6177.2998|6165.6001|6168.8999|6159.3999|6191.2998|6169.5
00333|14499|/indices/all-ordinaries|INDICES:AU||5359.2998|5370|5332.6001|5385.2998|5361.7002|5219.2998|||5182.3999|5207.6001|5145.1001|5130.1001|5234.3999|5205.7998|5262.5|5164.2002|5245|5345.7998|5469.1001|5443|5451|5499.7998|5619.6001|5712.2998|5760.5|5705.7002|5652.6001|5578.8999|5583.7998|5577.2998|5655|5627.3999|5619.6001|5635.8999|5615.2998|5583.3999|5584.3999|5677.3999|5585.7998|5677.6001|5845.2002|5886.2998|5714.2002|5507|5661|5737.2998||5631.6001|5479.1001|5264.2002|5222|5630.8999|5680.7002|5847.8999|5848.2998|6005.7002|5970.6001|6054.3999|6121.2002|6111.1001|6195.2998|6227.7002|6355|6335.7998|6408.3999||6396.8999|6373.2998|6401.2002|||6330.8999|6249.7002|6244.7998|6258.3999|6168.2998|6331.7998|6534.5|6627.2002|6642.2002|6693.8999|6673.5|6670.5|6590.7998|6543.2002|6560|6586.6001|6500.8999|6458.7998|6412.8999|6416.7998|6419.6001|6375.2002|6373.3999|6425|6461.7002|6537.6001|6516.7002|6594.3999|6591|6503.7998|6512.3999|6569.6001|6537|6666.1001|6618.2002|6600.2998|6705.3999|6798.7002|6734.7998|6768.2998|6739.8999|6655.8999|6631.7002|6652|6588.8999|6559.6001|6703|6710.3999|6667|6670.7998|6729.2002|6730.7002|6722.2002|6705|6635.1001|6628.3999|6584.8999|6565.5|6644.1001|6609.5|6570.5|6555.8999|6495.6001|6462.1001|6440.7002|6374.2998|6365.8999|6366.6001|6248.8999|6185.1001|6269.7998|6250.7998|6228.8999|6233.2002|6211.6001|6168.2998|6273.2998|6206.6001|6265.3999|6268|6242.6001|6138|6126.1001|6032.7002|6138.2002|6115.2998|6075.7998|6007.2002|5956.2998|5872.7002|5675.5|5637.2998|5490.7998|5801.5|5961.1001|5972.5|5965.2002|6135.6001|6025.5|5970|5922|6018.2998|5952.1001|5989.3999|6147|6086.8999|6126.8999|6301.3999|6371.3999|6434.8999|6398.7002|6421.8999|6371.8999|6364.6001|6408.3999|6415.1001|6423.7998|6369.7998|6339.1001|6394.7998|6385.2998|6352.5|6334.3999|6324.7002|6313.2998|6291.2002|6280.1001|6231|6216.6001|6332.3999|6345.7998|6379.2002|6388.6001|6373.7002|6341.8999|6330.2002|6294.7002|6237.7998|6200.1001|6264.5||6226.2998|6288.7002|6345.2998|6398.2998|6375.2002|6343.5|6287.2998|6258.6001|6267.2002|6262.2998|6247.6001|6296.3999|6336.1001|6342.8999|6325|6307|6308.3999|6275.6001|6288.3999|6307|6277.3999|6312.2998|6279.8999|6289.7998|6288.8999|6245.8999|6215.1001|6148.7002|6129.7998|6146.1001|6135.2002|6179.8999||6163.8999|6151.8999|6152|6144.2002|6173.7002|6155.7002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3198.8|3198.5|3184.1001|3169.8999|3114.7|3038.3|||3021.1001|3090.8999|3064.2|3053.3999|3098.6001|3090|3117.8999|3083.5|3163.8|3237|3285.2|3266.6001|3304.3999|3306|3357.5|3394.1001|3406|3380.3999|3346.6001|3330.1001|3334|3321.1001|3350.8|3343.3999|3330.6001|3354|3344.3|3315.6001|3324.7|3336.3999|3310|3329.8|3422.3|3403.2|3300.7|3226|3284.1001|3337||3229.6001|3160.8999|3055.8|3029.8999|3328.1001|3366.5|3474|3469.8999|3560.3|3565.3|3619.6001|3680.1001|3681.3999|3731.3999|3749.1001|3828|3797|3841||3830.3|3809.3|3816.8|||3752.1001|3711.7|3706.3999|3689.3|3605.7|3740.5|3903.3|3990.7|4005.3999|4036.7|4023|4004.7|3948.5|3922.3999|3940.6001|3954.3|3904.8999|3897.8|3882.6001|3889.8|3883.5|3865.1001|3869.1001|3920.3|3943.8999|3995.8|3990|4001.8|3968.3|3933.1001|3946.3999|4018.6001|4020.2|4077|4049.1001|4044.8|4079.3|4126.6001|4078.7|4072.1001|4014.3999|3982.8|3962.7|3974.3|3937.1001|3907.1001|4012.2|3995|3981.2|3980.2|3991.3|3977.2|3967.3999|3937.8999|3928.1001|3926.8999|3904.3999|3898|3906.5|3926.5|3917.8|3893.3999|3879.6001|3854.3999|3851.5|3813|3804.2|3808.8999|3740.7|3720.3999|3772.2|3764.8999|3755.3|3764.8999|3762.2|3732|3775.8|3752.1001|3785.3|3784.6001|3776.6001|3714.3999|3697.8999|3634|3719.5|3675.7|3659.1001|3605.1001|3565.7|3537.8999|3424.5|3394.3999|3329.7|3551.3999|3703.3999|3726.5|3728.1001|3818.1001|3760.8|3721.1001|3705.8999|3779.2|3754.8|3792.3999|3886.7|3845.7|3882|3992.8999|4026.1001|4055.8999|4033.8999|4049.5|4007.7|4004.8999|4041.6001|4041.5|4019.1001|3981|3965.8|3989.8|3999.7|3989.3999|3993.8|3989.8|3975.3999|3961.8999|3945|3909.2|3901.7|3974.8999|3974.6001|4005.8|3992.8999|3978.8999|3953|3950.7|3939|3921.7|3914.3|3940.1001||3918|3968.2|4003.1001|4046.1001|4019.8999|3996.8|3934|3915.8|3909.8999|3902.3999|3879.8999|3898.8999|3940.3999|3944.8|3916.3|3902.3|3918.6001|3905.3999|3898.1001|3889.6001|3861.5|3889.8999|3869.7|3870.3999|3881.2|3848.3999|3831.2|3788.3999|3777.7|3761.8999|3744.3|3757.6001||3749.3999|3733.8999|3728.8999|3723.7|3748.8|3742.3
00335|14496|/indices/s-p-asx-100|INDICES:AU||4275.5|4289.8999|4255.3999|4309|4301.6001|4184|||4148.2998|4146|4082.8|4067.7|4164.5|4132.6001|4190.3999|4098.7002|4145.3999|4219.1001|4329.8999|4309.3999|4307.2998|4347.2998|4449.8999|4542.7998|4591.7998|4546.7002|4497.5|4429.7002|4435.8999|4439.1001|4511|4478.1001|4478.2002|4497|4476.5|4459.5|4456.2998|4537.5|4454.6001|4539.6001|4683.7998|4717.6001|4597.2998|4412.7002|4550.2002|4616.8999||4551.8999|4417.3999|4239.2002|4204.2002|4515.6001|4542.1001|4681.1001|4681.1001|4808.2998|4773.3999|4835.2998|4887.7002|4876.7998|4939.1001|4966.2002|5068.8999|5051|5114.1001||5107.2998|5089|5125.3999|||5070.3999|5003|4998.6001|5013.2998|4946.5|5070.7002|5226.7002|5293.3999|5313.5|5358|5337.8999|5342.2998|5279.7002|5237.1001|5248.6001|5267.2002|5199.5|5167.1001|5122.8999|5124.5|5137.5|5097.5|5096.6001|5129|5160.3999|5225.5|5204.2002|5268.7002|5283.3999|5201.1001|5206.7002|5262.2998|5234.2002|5355.1001|5310.2002|5294.7998|5388.3999|5474.2998|5420.7002|5453.2998|5444.7002|5370.2998|5349.1001|5369.2998|5319.7002|5296.5|5409.7998|5420.8999|5380.5|5382.8999|5435.2002|5442.1001|5436.7998|5428|5361.2002|5358.6001|5322.2998|5305.2002|5375.7998|5341.3999|5304.6001|5301.2002|5247.5|5221.8999|5200.1001|5145.7002|5139.3999|5142.2998|5047.1001|4985.3999|5057.2998|5041.3999|5021.2998|5023.8999|5002.8999|4964.8999|5051.5|5001.2998|5051|5059.2002|5037.5|4957.7998|4949.2998|4877|4957.5|4947.5|4914.5|4865.2998|4825.2002|4748.1001|4587.1001|4557.1001|4428|4670.8999|4782|4787.7002|4780.1001|4924.1001|4831.5|4786.7998|4742.8999|4814.2998|4749.7998|4778|4907|4861.7998|4891.6001|5031.8999|5095.3999|5148.7002|5117.2998|5138|5096|5089.6001|5121.8999|5126.7998|5139.7998|5092.7002|5071.2998|5120.7002|5110.3999|5083.5|5067.2002|5059.2002|5051.2002|5030.5|5024.1001|4989.5|4976.8999|5072.5|5084.2002|5110.2998|5122.6001|5113.2002|5088|5077.3999|5046.7002|5000.7002|4962.8999|5015.8999||4989.1001|5034.2998|5080.2002|5120.2998|5103.5|5077.7002|5039|5015.2998|5024.8999|5021.8999|5014.1001|5058.3999|5091.3999|5098.6001|5092.1001|5077.2002|5078.2998|5048.1001|5062.2998|5086.8999|5066.2002|5090.3999|5068.3999|5074.6001|5077.2998|5047.8999|5021.2002|4967.1001|4950.6001|4972.5|4963.6001|5006.2002||4989.6001|4982.8999|4985.5|4977.5|5002.7002|4984.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU||2912.7|2925.3|2894.1001|2941.2|2942.8999|2878.1001|||2850.3|2815.8999|2765.2|2756.8|2829.7|2809.5|2844.8|2766.5|2796.8|2851|2928.3|2912.8|2903.8|2919.6001|3006.8|3078.6001|3126.2|3085.8|3039.1001|2979.8|2982.2|2999.7|3050.1001|3022.2|3035.5|3044.3|3027.3999|3029|3030.6001|3096.1001|3039.3|3098.8|3197.8|3210.5|3139.8999|2997.8999|3093.7|3149.6001||3115.3999|3016.8|2891.3|2869.6001|3076.8|3082.8999|3182.3999|3197.7|3284.1001|3254.3999|3295.2|3323.3|3314.5|3357.6001|3384|3449|3436.1001|3489.7||3482.6001|3472.7|3503.2|||3459.3|3418.8999|3413.7|3432.3999|3403.6001|3472.8999|3546.7|3618.1001|3605.6001|3642.2|3629.3|3637|3600.2|3563.8999|3573.5|3587|3539.6001|3523.8999|3487.6001|3477.3|3491.2|3458|3457.6001|3475.8|3497.2|3544.6001|3524.7|3571.2|3603.5|3544.3|3547.2|3573.2|3551.8|3647.3999|3610.2|3596.3999|3668.2|3740.1001|3697.8999|3724.3999|3711.8999|3650|3632.1001|3651.3999|3618.5|3596.7|3673.5|3685.7|3651.8999|3656.5|3695.2|3691.7|3675.8|3668.6001|3605.5|3607.8999|3584.6001|3569.3999|3622|3598.6001|3567.5|3559.2|3513.8999|3498.6001|3483.7|3433.7|3431.3|3430|3375.3999|3324.3999|3372|3370.3|3356.8999|3357.8999|3334.7|3308.8|3372.5|3338.2|3373.1001|3382.1001|3369.8999|3316.8|3310.3999|3263.6001|3314.6001|3309.8999|3285.8|3238.7|3223.3999|3165.2|3090|3033.3999|2931.7|3102|3156.1001|3168.1001|3163.2|3264.8|3205|3175.5|3144.7|3196.7|3144.3999|3155.2|3235.3|3200.8999|3215.5|3309.3|3352.8999|3386.5|3367.2|3377.3999|3349.5|3346.7|3371.3|3373.6001|3390.1001|3365.1001|3353.1001|3384.5|3373.3999|3355.7|3341.3|3333.7|3321.3|3305.6001|3305.6001|3277.8999|3268.7|3328.8999|3334.6001|3345.3999|3356|3350.3999|3339.2|3334.8|3309.7|3279.8|3246.8999|3278.2||3262|3281.5|3312.5|3337.3|3325|3304.2|3295.3|3279.5|3285.8|3284.5|3269.8999|3304.3|3320.3999|3328.8999|3331.5|3321.6001|3323|3300|3311.5|3340.2|3327.6001|3342|3327.2|3333.1001|3335.8|3312.2|3294|3255.8|3241.5|3252.8|3252.3|3289.2||3278.3|3269.8999|3270.7|3263.8999|3287.7|3271.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU||5302.7998|5319|5278|5335.7002|5321.7998|5171.5|||5129.3999|5138.7002|5065.8999|5045.7002|5160.5|5124.7998|5192.6001|5086|5151.6001|5247.7002|5377|5350.7998|5355.7998|5401.7002|5523.1001|5631.7002|5688|5633.6001|5575.7998|5498.7002|5505.7998|5504.6001|5588.7998|5554.7002|5552.1001|5574|5550.6001|5525.6001|5523.7998|5615.6001|5519.1001|5616.7998|5794.1001|5835.3999|5674.5|5458.2002|5620.8999|5705.1001||5611.3999|5450.7002|5234.7998|5191.3999|5589.6001|5630.8999|5799.5|5798.2998|5955.2998|5917.7002|5997|6066.2002|6053.1001|6132.3999|6165.2998|6291.8999|6268.2998|6343.7998||6334.3999|6311|6351.7002|||6285.1001|6198|6192.7002|6206.7002|6116.2998|6277.2998|6482|6572.8999|6593.8999|6648.7002|6624.7002|6625.5|6546.2998|6495.1001|6513.3999|6534.2002|6450|6412.7002|6362.2002|6365.5|6377.3999|6330.2998|6330.5|6376.6001|6414.3999|6495.2002|6470.7998|6548.7998|6553.6001|6458.2002|6466.2998|6541.6001|6510.1001|6652.7998|6598.3999|6581.1001|6693.1001|6793.3999|6725.8999|6760.6001|6739.6001|6651.7998|6625.6001|6649|6587.3999|6556.6001|6700.8999|6709.3999|6662.7002|6665.1001|6725.7002|6729.2002|6721.5|6706.3999|6631.6001|6628|6584|6563.8999|6646.3999|6609.3999|6567.5|6558.7002|6497.2998|6464.2002|6440.1001|6372.7998|6365.3999|6368.3999|6250.8999|6180.2998|6269.2998|6249.1001|6225.2002|6229.7998|6206.2002|6159.3999|6266.6001|6202.7998|6264.7002|6273.5|6247|6147.6001|6137.6001|6043.8999|6148.5|6129|6089.6001|6025.3999|5974.6001|5884.2002|5685.7002|5647.2998|5493.2002|5801.6001|5955.2002|5963.7002|5954.8999|6130.2002|6017.6001|5961|5910.3999|6002.3999|5926.8999|5964.7998|6127.8999|6068.5|6107|6283.3999|6358.5|6421.7998|6383.2002|6408.7998|6354.7998|6347.7998|6390|6398.6001|6408.8999|6348.5|6319.8999|6378.6001|6371.8999|6337.7002|6320.6001|6311.1001|6300.2998|6275.7998|6265.3999|6219.3999|6203.8999|6323.6001|6335.7998|6370.2002|6381.2002|6369.1001|6336.2998|6323.6001|6288.6001|6233.7002|6191.6001|6257.7998||6220.6001|6279.3999|6336.2002|6389.3999|6365|6332.7002|6278.1001|6248.7002|6258.2002|6254.1001|6240.7998|6293.5|6337.3999|6346.2998|6333.5|6315|6318.7002|6283.3999|6297.2998|6322.8999|6295.5|6327.5|6299.1001|6306.8999|6311.2998|6272.5|6241|6172.2998|6152.1001|6173.2998|6160.5|6209.7002||6191.8999|6179.6001|6181.5|6172.6001|6204.2002|6183.5
00338|14494|/indices/s-p-asx-50|INDICES:AU||5131.6001|5150.3999|5105.6001|5178.8999|5169.3999|5040.6001|||4995.3999|4970.5|4884.7002|4867|4987.7002|4949.2002|5015.8999|4895|4946.2002|5034.7998|5168.7998|5148.5|5141.1001|5180.7998|5311.8999|5429.5|5490.3999|5440.2002|5371.3999|5280|5288.3999|5304.2998|5394.5|5352.5|5360|5383.8999|5354.6001|5346.5|5341.3999|5446.6001|5345.8999|5448.2002|5619.5|5654.3999|5522.1001|5290.1001|5456.1001|5537.7998||5479.8999|5311.6001|5098.7002|5053.6001|5420.2998|5443.7998|5611.5|5620.7002|5776.7998|5733.2998|5802.7002|5866|5847.6001|5918.7002|5954.1001|6069.5|6045.3999|6128.2998||6119.1001|6098.8999|6150.2002|||6082.7002|6008.1001|6002.6001|6026.6001|5962.1001|6101.2998|6280.8999|6354.2002|6386.2002|6444.5|6419|6425.1001|6354.1001|6299.3999|6314.1001|6335.8999|6251.2002|6219.2998|6159.7002|6157.8999|6181.5|6128|6130|6164.7998|6196.7002|6276.7998|6246.7002|6325.7002|6366.3999|6262.7998|6269.2998|6329.8999|6297|6449.5|6392.1001|6372.5|6486.5|6594.6001|6528.7002|6571.1001|6560.3999|6468.7998|6440.7002|6472.6001|6415|6387.2002|6519.7002|6535.8999|6483.2002|6488.1001|6550.7002|6564.8999|6553.1001|6542.2998|6452|6453.5|6409.3999|6387.1001|6470.6001|6428.2998|6380.6001|6372.5|6305.2002|6276.2998|6252.2002|6179.1001|6173.2002|6178.3999|6068.2998|5988.8999|6074|6061.5|6035.8999|6039.1001|6009.2002|5965.2998|6069.6001|6011.2002|6072.2002|6084.2002|6058.1001|5967.7998|5956.6001|5871.2998|5963.5|5959.8999|5920|5854.3999|5813.5|5718.6001|5528.1001|5490.3999|5325.6001|5620.7002|5745.6001|5757.3999|5748.7998|5923.7002|5810.6001|5757|5704.5|5786.6001|5704|5734.5|5884|5831.2998|5862.8999|6033.2998|6110.8999|6172.2002|6133.7998|6158.7998|6106.5|6099.2998|6135.5|6142.7998|6165.1001|6108.7002|6086.2002|6145.6001|6131|6097.7998|6074.7002|6064.7002|6050|6023.3999|6017.3999|5974.3999|5958.7002|6071.2998|6084.2998|6112|6128.3999|6118.2998|6090.2002|6080.1001|6040.7998|5983.2002|5933.2998|5997.2002||5968.3999|6016|6070.7002|6112.3999|6091.2998|6059.7998|6025.7002|5997.1001|6008.2002|6003.5|5991.2998|6047.3999|6082|6093.7998|6097.8999|6078.2998|6081.3999|6043|6061.8999|6101.2998|6077.8999|6103.7998|6078.6001|6088|6091.5|6055.1001|6023|5958.7998|5936.3999|5960.6001|5952.8999|6008.2002||5986.7002|5978.7002|5979.7998|5969.1001|5999.2998|5974.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||5302.2998|5318.7998|5276.1001|5336|5323.2002|5172.2002|||5128.3999|5135.2998|5061.2002|5041.5|5158.8999|5122.2002|5192.1001|5082.7002|5148|5242.7002|5373.2002|5347.2998|5349.8999|5396.8999|5519.2998|5628.7002|5685.6001|5630.2998|5572.1001|5493.6001|5499.7998|5499.2002|5585.1001|5549.2998|5546.7002|5567.3999|5543.1001|5518.3999|5515.1001|5608.2002|5509.6001|5611.6001|5790.6001|5832.7002|5672.2998|5449.8999|5616.5|5701||5608.6001|5448.7998|5231.7998|5187.3999|5582.2998|5621.2002|5790.7998|5789.7998|5946.8999|5909.2002|5987.3999|6055.7002|6041.8999|6120.7002|6153.2998|6280.1001|6256|6330.5||6321.7002|6298|6341.6001|||6274.1001|6186.5|6180.1001|6196|6108.1001|6266.7998|6472.1001|6562.2998|6586.2002|6639.8999|6614.6001|6618.3999|6539.7998|6488|6506.7998|6527.3999|6442.7998|6404.7998|6353.2002|6356|6367.2002|6318.5|6318.2998|6361.7002|6400.1001|6481.5|6456.2002|6535|6542.8999|6443.5|6451.2998|6527.7002|6496.2998|6642.6001|6586.8999|6568.5|6681.7002|6785.2998|6717.7998|6753.7998|6733.2002|6642.7998|6616.2002|6639.8999|6578.5|6548.1001|6690.3999|6701.5|6653.6001|6655.5|6718|6722|6714.5|6700.6001|6623.7002|6621.3999|6574.8999|6554.6001|6639.2998|6600.8999|6557.7998|6550|6488.1001|6456.1001|6431.7002|6362.7998|6355.5|6358.5|6239.1001|6166.7002|6257.2002|6236.7998|6212.2998|6217|6192.7002|6145.7998|6253.7002|6189.6001|6252.2002|6261.2998|6234.6001|6134.6001|6124.2998|6031.1001|6136.3999|6118.7998|6078.7002|6014.7002|5963.1001|5871.3999|5673.2002|5634.2998|5480.5|5788.1001|5938.3999|5945.3999|5936.1001|6112.7002|5998.7998|5941|5890.1001|5980.2002|5901.5|5940.3999|6103.7002|6044.3999|6083.5|6260.3999|6336.2002|6400.5|6361|6388.1001|6334.5|6327|6370.5|6379.2002|6391|6330.3999|6302.3999|6361.2998|6354.1001|6319.7002|6302.7998|6292.7998|6280.7998|6255.8999|6244.7002|6200.5|6184.5|6304.2998|6316|6349.6001|6362.5|6349.6001|6316.6001|6304.1001|6293.7998|||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||5128.3999|5149|5102.2002|5176.3999|5167.5|5039|||4993.7998|4969.8999|4883.7002|4866.7998|4987.2998|4948.2002|5016.2998|4894.2998|4945.7002|5034.6001|5168.7998|5148.2998|5141|5180.7002|5311.7998|5429.1001|5488.7002|5439.2998|5370.7002|5279.7998|5287.2002|5303.3999|5393.3999|5350.8999|5358.2998|5381.7998|5351.7998|5342.7998|5337.2002|5442.3999|5341.5|5445.7998|5618.1001|5654.2002|5521.3999|5287.7002|5454.3999|5537||5477.3999|5310.7002|5096.8999|5051.7002|5417.8999|5441.1001|5608|5618.1001|5774.8999|5732.1001|5801.6001|5864.2998|5845.7998|5916.2002|5951.2002|6066.7998|6043|6124.3999||6115.2002|6094.6001|6145.7002|||6078.2998|6003.7002|5998.2002|6022.5|5957.8999|6097.6001|6277.7998|6351.2998|6383.1001|6441.2998|6415.7998|6422.5|6351|6296.1001|6311.2998|6333.1001|6248.6001|6217.3999|6157.5|6156.2002|6179.8999|6125.7998|6128.1001|6162.6001|6195.3999|6275.1001|6245.1001|6323.8999|6365.1001|6260.5|6266.3999|6329|6296.1001|6449.1001|6392|6372.2002|6484.7998|6594.2998|6527.6001|6569.7002|6557.5|6466.6001|6438.6001|6470.7002|6413.6001|6385.6001|6517.7002|6533.5|6480.6001|6485.1001|6548.2998|6562.2002|6550.2002|6539.3999|6448.6001|6450.7998|6406.2998|6383.8999|6467.7998|6425.6001|6377.6001|6369.3999|6302.1001|6272.8999|6248.8999|6176.2002|6170.1001|6175.2998|6064.3999|5984.7998|6071.2002|6058.2998|6032.8999|6036.2002|6006.2998|5962.7998|6067.2998|6009.2998|6070.5|6083.2998|6057.2002|5966.3999|5955.1001|5869.2002|5961.2998|5957.5|5917.1001|5851.6001|5810.1001|5715.1001|5523.5|5485.7998|5322|5618.1001|5741.8999|5755.2998|5746.2002|5922.7002|5808.2998|5754.2998|5701.3999|5783.7002|5700.2002|5732|5882.3999|5829|5861.1001|6032.1001|6109.5|6171.1001|6132.6001|6157.2002|6104.8999|6097.5|6135.7998|6142.7002|6164.5|6108.3999|6086.2998|6145.8999|6132.1001|6098.5|6077.2002|6066.7002|6052.2998|6025.5|6018.8999|5975.7002|5959.7002|6072.2998|6085.2002|6113.5|6129.7002|6119.6001|6091.7998|6080.1001|6067.8999|||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||5448.8999|5448.6001|5428.2998|5446.7998|5425.7002|5206.6001|||5181.7002|5308.6001|5269.1001|5262.2002|5360.5|5321.2998|5411.3999|5357.2998|5444.2998|5537.7998|5640.6001|5610.3999|5646|5744.6001|5829.2002|5914.2998|5964.2002|5883.6001|5867.5|5831.8999|5796.3999|5781.7002|5855.7002|5810.7002|5775|5800.8999|5769.8999|5699.2998|5711.8999|5770.5|5672.1001|5773.8999|5951|5995.8999|5824.7998|5651.3999|5817.3999|5895.6001||5695.8999|5563.5|5332.1001|5305.1001|5743.1001|5821|5974.3999|5940.5|6085.2998|6050.5|6136|6219.8999|6231.6001|6337.2998|6352.3999|6532.2002|6520.3999|6565.2998||6535.1001|6511.7002|6529.2002|||6412|6345.6001|6311.8999|6315.7002|6141.5|6363|6595.8999|6719.2998|6707.5|6737.7998|6717.2998|6718.6001|6616|6578.5|6581.3999|6613.7002|6547.1001|6472.2998|6451.7998|6472.7998|6447.8999|6421.8999|6406.2002|6473.5|6533.7002|6621.1001|6617.7002|6661.2002|6573.5|6496.7998|6507.7002|6592.5|6573.7998|6685.2998|6648.5|6620.7998|6737.2998|6823|6757.7998|6783.7002|6779.5|6695.7002|6668.5|6668.5|6593.2002|6561|6726.7002|6725|6698|6690.6001|6757.6001|6732.2998|6755.7002|6736.7002|6715.2998|6690.7998|6647.7002|6635.2998|6730.1001|6695.7998|6665.5|6669.2002|6631.7998|6571.2998|6551.2002|6527.1001|6507.2002|6504.7998|6359.2998|6310.5|6400.1001|6352.5|6332.2998|6335.2998|6330.3999|6278|6368.3999|6311.3999|6365.5|6357.7998|6321.2998|6206.6001|6194.7002|6101.2002|6227.7002|6166.7998|6125.2998|6103.1001|5998.2002|5924.5|5705|5676.2998|5565.6001|5856.6001|6023.2998|6024.6001|6012.6001|6176.3999|6074.6001|6019.8999|5955.2998|6074.2002|6018.5|6076.7998|6265.6001|6205.3999|6258.6001|6434.7002|6504.2002|6589.6001|6551.2002|6579.3999|6533.8999|6520.6001|6578.1001|6560.7002|6534.6001|6464.2998|6449.7998|6502.3999|6513.8999|6482.6001|6483.6001|6472.3999|6473.7998|6475.2002|6462.2002|6425.2998|6413.3999|6544.5|6566.6001|6610.2002|6626.7002|6600.1001|6566.1001|6536.8999|6508.8999|6468|6446|6496.3999||6458.7998|6552.2998|6616|6694.1001|6690.2998|6652.6001|6535.7002|6507.8999|6522.7002|6520.5|6523.2002|6568.8999|6631.1001|6632.3999|6553.2998|6542.7998|6536.1001|6507.8999|6512.8999|6489.5|6454.3999|6498.7002|6459.3999|6460.7998|6466.5|6435.8999|6398.5|6327.7002|6321.1001|6356.2002|6330.1001|6363.7998||6342.2998|6342.5|6353.2002|6353.2002|6388.6001|6377.5
00342|172|/indices/germany-30|INDICES:DE||6496.9399|6429.6201|6535.0698|6478.8101|6469|6443.3599|||6270.98|6310.6001|6237.6299|6167.8198|6391.5601|6399.04|6569.3599|6431.7402|6414.52|6450.8799|6569.6001|6578.8198|6516.8301|6608.6099|6698.5498|6849.5898|6881.23|6906.4302|6825.1201|6762.77|6881.29|6852.5801|6890.9302|6865.5698|6797.7598|6935.3101|6869.9399|6746.2002|6690.77|6706.1802|6655.6499|6696.9399|6744.1699|6975.9302|6896.1899|6691.25|6822.4399|6823.6802|6680.2998|6782.4102|6550.1099|6384.3999|6420.71|6762.77|7287.29|7400.0801|7450.3799|7563.8999|7683.54|7675.4502|7700.8501|7770.4199|7831.5098|7781.6802|7780.27|7858.3901|7925.1099|||7991.8101|8024.77||||7913.3799|7842.1699|7777.3999|7796.1001|7812.02|7873.27|7922.98|7928.1201|7983.4102|7955.1899|7957.5498|7911.48|7842.6201|7785.1201|7825.6602|7771.77|7729.4399|7536.54|7444.6201|7559.7002|7549.1499|7488.0898|7474.5098|7523.6699|7498.8999|7564.6602|7635.6899|7765.5098|7752.2402|7766.0698|7792.8198|7701.8701|7739.9199|7821.7798|7779.9702|7792.3701|7853.7598|7960.48|7966.2402|7986.71|7919.2002|7861.3901|7807.9902|7822.8901|7763.6401|7870.73|7906.79|7941.5098|7927.7798|7951.2598|7974.8701|7981.5298|7955.9302|7955.04|7968.25|7946.3398|7911.8599|7928.5601|7924.1401|7831.3999|7790.23|7837.3398|7788.4399|7717.4399|7762.0498|7714.8101|7696.9399|7627.75|7452|7433.23|7445.4102|7430.6401|7420.6602|7409.25|7369.7002|7420.8301|7510.77|7588.0298|7595.4502|7630.8501|7536.7798|7416.6602|7353.8198|7419.6802|7475.9502|7459.9502|7511.9102|7424.1201|7345.1299|7386.5498|7190.3599|7240.7798|7343.25|7383.3198|7380.1802|7293.52|7426.0498|7531.71|7459.0898|7382.96|7419.8398|7502.7202|7396.3599|7501.5298|7386.6001|7372.8901|7506.04|7659.6099|7806.23|7836.4199|7864.1802|7933.1899|7879.1401|7995.4399|8074.9702|8065.1099|7880.9199|7799.9302|7934.8501|8058.77|7947.0698|7968.79|8055.25|7985.2598|7916.4702|7901.6001|7847.4399|7750.6201|7817.3901|7829.7798|7925.1299|7905.1802|8046.6401|8011.29|8013.5801|7860.3301|7752.04|7595.6899|7629.46|7623.3301|7499.4302|7590.1699|7723.5498|7880.3501|7936.1802|7889.7402|7790.9302|7675.8901|7735.7998||7658.27|7669.0498|7659.7998|7608.7598|7599.4902|7490.5098|7483.6602|7460.29|7418.2598|7446.1099|7304.6099|7400.4199|7427.25|7413.0098|7508.1001|7460.02|7420.3501|7422.8101||7361.3599|7333.6899|7356.8398|7287.7998|7218.7202|7302.4302|7253.0298|7155.0498|7243.4199|7292.2998
00344|19128|/indices/classic-all-share|INDICES:DE||3002.45|2967.99|2993.76|2959.3999|2940.6001|2852.8899|||2825.8401|2863.1299|2821.9299|2818.25|2928.6001|2904.8401|2966.3101|2907.9399|2911.78|2975.8201|3036.75|3014.02|2999.28|3035.48|3066.73|3125.45|3146.21|3151.1399|3111.02|3093.52|3092.3301|3072.8799|3064.5|3053.4199|3038.53|3085.3401|3018.1899|2939.3|2924.5901|2944.1599|2919.6001|2947.48|2972.96|3072.72|2994.27|2927.6699|2988.6399|2938.8201|2894.4099|2931.1899|2791.96|2762.5901|2640.5701|2780.3101|2903.3999|2943.8401|2957.5601|3007.8201|3065.3999|3048.6799|3061.3301|3112.3999|3175.01|3170.6299|3234.8301|3290.1499|3345.6101|||3357.6001|3368.3799||||3325.9199|3307.8301|3305.6899|3300.77|3309|3363.3701|3369.5601|3413.8|3441.8701|3418.25|3392.29|3371.1799|3355.27|3347.22|3393.8401|3357.9099|3328.1699|3233.4199|3176.27|3227.8|3186.8999|3146.3899|3168|3198.1499|3252.3501|3362.6399|3406.4299|3461.3501|3432.4299|3484|3501.47|3521.49|3574.97|3590.4299|3585.8101|3623.6899|3646.5601|3658.53|3648.03|3680.28|3641.4299|3615.6899|3600.8301|3577.3601|3560.27|3621.25|3631.99|3629.0701|3627.6899|3683.26|3683.9299|3672.4299|3657.5|3634.1499|3649.7|3602.25|3584.76|3580.21|3542.6699|3525.3|3518.6101|3517.9199|3497.52|3474.5701|3534.45|3501.1299|3492.3301|3446.01|3388.6699|3397.3101|3434.54|3434.8401|3452.22|3407.5801|3404.8101|3453.78|3503.8201|3521.1399|3539.8201|3531.99|3477.28|3425.3999|3359.1599|3402.1399|3447|3420.72|3441.3101|3356.76|3311.6699|3289.6499|3218.6699|3285.1899|3405.3|3448.9299|3414.1101|3372.05|3471.0801|3540.8999|3531.3101|3536.6599|3566.6599|3602.6001|3550.0701|3579.1499|3543.24|3503.3501|3577.03|3661.49|3704.54|3744.53|3742.72|3754.21|3753.8899|3782.8701|3824.8601|3824.21|3782.1399|3748.97|3799.1899|3828.6101|3797.48|3799.6499|3779.5|3741.21|3707.21|3702.55|3651.1799|3636.9099|3665.26|3673.25|3713.01|3686.23|3757.25|3742.45|3749.55|3706.1299|3642.8201|3598.45|3626.0701|3613.1001|3566.24|3609.02|3667.6299|3756.8501|3765.5901|3746.8301|3691.5901|3673.5801|3699.3||3680.02|3698.48|3715.75|3704.22|3701.73|3688.27|3672.1499|3653.9399|3648.01|3660.45|3592.1399|3632.6299|3639.78|3622.51|3681.5|3650.75|3626.21|3656.4299||3642.6201|3638.48|3641.6899|3611.45|3581.3401|3628.01|3593.03|3555.5901|3598.1699|3616.0701
00345|13782|/indices/mdaxi|INDICES:DE||8743.6396|8632.8896|8712.5703|8585.0596|8530.2197|8346.0801|||8126.1099|8269|8256.1299|8185.7402|8595.6299|8507.6602|8762.5|8479.0596|8494.8799|8750.0996|8950.9004|8882.04|8808.2695|8918.1201|9015.3203|9211.5801|9284.7598|9353.25|9207.29|9116.6104|9133.6104|9031.5801|8971.8096|9009.1504|8898.6904|9054.8701|8826.3398|8624.9404|8508.5703|8600.6396|8494.25|8578.3496|8670.0703|9055.9902|8790.29|8475.4297|8689.7803|8553.5898|8348.5898|8606.4902|8215.5|7968.1099|7482.1699|7940.5098|8300.3604|8402.04|8420.6104|8585.2598|8745.6104|8658.7002|8692.04|8863.6797|9114.9102|9052.8799|9286.2803|9459.2803|9638.1904|||9716.7197|9761.1699||||9631.8701|9580.9404|9564.8203|9553.7598|9579.4902|9748.46|9752.3896|9895.7695|9988.0801|9921.7305|9869.4502|9745.3496|9731.4902|9661.4502|9792.46|9749.3301|9621.3096|9272.1201|9056.0498|9207.3701|9074.1904|8931.5303|8997.9297|9070.71|9255.5303|9578.9404|9720.0996|9990.3301|9802.7998|9924.8096|10010.9697|10047.1602|10201.71|10280.4102|10249.21|10353.2598|10415.7598|10479.1602|10440.25|10588.8096|10509.71|10475.1104|10368.3096|10358.7002|10244.5703|10437.8496|10465.5801|10497.5195|10487.7197|10682.6104|10667.6699|10642.7305|10624.4805|10551.6201|10631.25|10551.5195|10492.1104|10487.7002|10415.3896|10273.7002|10300.5098|10356.2998|10259.1699|10155.6299|10363.8496|10240.3301|10199.0996|10187.9004|9798.5898|9813.9697|9948.0303|9932.6904|10002.4805|9932|9838.25|10009.21|10167.0498|10203.6299|10279.9297|10300.2402|10167.2803|9930.9805|9741.6396|9876.79|10023.8896|9942.7197|10054.4004|9779.71|9574.3301|9601.0898|9296.8203|9507.71|9883.4404|10044.7803|10010.6201|9773.7402|10092.4902|10380.1299|10285.1699|10330.3604|10416.3301|10585.4805|10397.5801|10581.54|10396.2197|10283.9297|10532.2803|10793.54|10929.0195|11072.5898|11064.3799|11169.8301|11110.6797|11190.9297|11335.5596|11323.3604|11181.46|11033.3496|11199.0303|11326.0996|11197.7305|11196.4297|11176.3496|11098.25|10925.6396|10927.3799|10833.5703|10714.2803|10812.5498|10831.7197|10972.54|10861.9102|11122.8398|11053.1504|11091.8701|10977.9102|10820.46|10575.4102|10687.3701|10719.9697|10499.1504|10642.6104|10820.5898|11113.9502|11126.1201|11073.7998|10944.7002|10817.3301|10931.6602||10843.8799|10892.6699|10967.1602|10946.4004|10931.9502|10892.0996|10821.0498|10746.7305|10730.4297|10770.1602|10535.1396|10679.5596|10711.1299|10627.21|10816.4102|10710.5996|10601.8896|10736.8604||10687.2998|10674.29|10719.8896|10592.4805|10459.8096|10669.1602|10572.0303|10398.9004|10565.9502|10626.9502
00346|19131|/indices/dax-technology-all-share|INDICES:DE||932.83|919.37|923.51|893.31|888.14|859.13|||848.02|856.04|853.76|846.54|894.22|890.75|914.18|896.54|893.96|910.44|934.06|932.9|928.17|935.39|954.61|978.22|985.8|991.12|983.8|972.46|985.53|972.8|991.96|987.48|976.1|996.37|964.67|943.77|932.75|934.2|925.75|940.89|968.14|1007.23|974.14|943.53|964.24|963.69|935.28|944.02|898.54|882.86|828.44|886.99|967.38|998.86|987.95|1041.25|1065.8199|1066|1067.11|1099.72|1132.6801|1119.51|1167.41|1177.0699|1194.9|||1190.83|1191.71||||1182.66|1163.61|1162.02|1160.53|1160.49|1187.2|1187.72|1195.58|1210.46|1202.39|1199.04|1185.27|1168.87|1151.54|1175.16|1167.92|1152.9|1113.16|1092.39|1091.21|1072.99|1056.53|1073.72|1070.04|1106.6|1141.71|1180.03|1190.27|1171.01|1220.74|1233.22|1245.96|1263.09|1240.11|1226.6801|1224.01|1244|1233.92|1224.9|1218.14|1204.96|1207.2|1196.46|1187.97|1171.02|1206.3101|1216.8|1213.6|1217.29|1232.99|1220.38|1220.27|1219.96|1209.01|1209.15|1204.14|1195.4|1199.41|1195.25|1176.66|1167.62|1168.6899|1161.21|1146.4|1138.24|1122.05|1120.25|1118.26|1094.36|1096.29|1109.37|1114.45|1122.13|1120.05|1112.59|1126.76|1132.63|1135.08|1129.5601|1127.55|1109.86|1091.96|1070.74|1090.28|1113.85|1101.3199|1101.88|1061.48|1054.63|1055.76|1002.84|1035.3199|1083.28|1105.4301|1099.2|1102.35|1132.98|1131.89|1120.34|1107.96|1134.64|1137.6899|1130.33|1146.75|1130.85|1106.46|1141.55|1168.53|1193.04|1195.48|1197.76|1203.66|1201.45|1211.1801|1217.08|1223.34|1209.5699|1200.1|1214.99|1225.0699|1210.59|1213.8|1214.63|1213.5|1177.73|1170.59|1156.97|1143.9399|1148.83|1150.08|1165.8|1161.73|1181.76|1175.11|1177.41|1169.54|1158.08|1138.55|1143.41|1137.42|1110.74|1125.5|1136.97|1164.13|1164.04|1174.73|1170.2|1147.1|1149.42||1139.14|1145.84|1142.53|1134.41|1130.2|1123.91|1122.0601|1114.83|1112.15|1117.64|1099.42|1120.54|1118.98|1116.61|1132.08|1127.03|1124.65|1144.66||1147.41|1146.17|1152.37|1142.54|1137.72|1150.5699|1148.8|1133.92|1150.92|1152.77
00347|19118|/indices/hdax|INDICES:DE||3328.46|3289.6201|3337.98|3305.45|3299.46|3299.52|||3194.3999|3214.96|3199.6399|3148.7|3275.04|3273.0601|3362.4099|3287.9299|3280.5601|3308.55|3371.8799|3374.51|3341.9099|3387.23|3435.8701|3512.4299|3530.23|3549.22|3503.05|3473.52|3527.27|3509.0901|3524.74|3520.96|3480.6201|3548.7|3506.1101|3439.47|3409.6001|3419.5|3390.51|3414.24|3443.1101|3568.49|3525.99|3407.9399|3477.1699|3473.03|3398.1299|3454.9099|3346.0801|3249.3201|3236|3413.6699|3673.0801|3727.4099|3748.0901|3811|3880.6001|3864.79|3880.1399|3919.0601|3964.1001|3937.22|3952.6699|3992.8501|4034.3601|||4067.29|4081.26||||4032.8999|3989.1201|3962.1699|3970.1101|3976.26|4012.3501|4034.3799|4045.0801|4075.6499|4059.1599|4055.8401|4028.4199|3996.8501|3964.73|3991.5901|3970.6299|3939.9399|3834.79|3782.0901|3841.1499|3828.1201|3794.8|3795.1201|3816.24|3815.75|3867.3401|3904.51|3976.05|3960.76|3977.4199|3994.29|3959.6499|3980.6399|4016.5901|3996.29|4003.48|4034.9299|4083.79|4083.1699|4098.0298|4062.27|4040.24|4004.6001|4016.0901|3978.1101|4040.23|4055.6201|4071.46|4067.75|4087.8|4093.95|4096.71|4084.7|4078.97|4089.0901|4075.73|4056.22|4064.4399|4061.0601|4013.6399|3992.0901|4014.6599|3989.04|3951.45|3979.8601|3950.22|3942.1499|3941.6699|3809.95|3805.96|3815.95|3808.96|3808.6899|3802.8401|3777.9199|3808.78|3855.52|3892.8701|3897.8401|3915.8201|3865.3799|3800.78|3763.8899|3798.6899|3834.49|3821.97|3849.1899|3801.4399|3750.3|3772.1299|3668.4399|3701.03|3766.8|3791.9299|3793.4199|3742.54|3816.0801|3873.8201|3836.79|3806.78|3826.9099|3868.4199|3819.72|3889.8501|3815.95|3798.3501|3868.74|3952.3501|4025.6899|4047.23|4059.73|4094.3799|4065.8601|4120.98|4163.4199|4160.6602|4071.3301|4028.45|4102.7202|4159.8901|4103.8599|4113.3599|4150.6401|4127.2598|4074.4399|4065.4299|4046.8701|3986.1299|4020.8999|4027.03|4076.4099|4062.77|4138.0498|4119.1099|4120.4102|4049.5901|3994.45|3910.9299|3933.3701|3936.46|3865.95|3909.6899|3978.04|4062.9099|4087.6899|4072.8401|4020.48|3958.49|3989.0801||3949.4399|3956.3501|3959.4199|3930.3799|3926.1699|3878.47|3870.3701|3854.5901|3836.04|3849.98|3776.3201|3826.77|3839.1001|3830.9399|3880.9299|3855.1699|3832.78|3840.6799||3814.6499|3801.8899|3813.1499|3779.7|3742.27|3786.8301|3763.1899|3708.52|3756.5701|3780.1101
00348|19126|/indices/prime-all-share|INDICES:DE||2453.1599|2426.77|2461.2|2437.9399|2433.3601|2373.1001|||2357.4299|2372.3899|2330.3799|2323.1201|2414.3799|2411.6299|2470.9299|2423.4199|2418.2|2438.72|2484.8601|2487|2463.3201|2496.5801|2531.3899|2586.6399|2599.6699|2611.5801|2579.0901|2557.9299|2596.1599|2582.3|2594.1299|2589.6899|2562.0901|2611.1599|2579.47|2531.27|2509.3701|2516.3201|2496.21|2513.99|2534.8799|2625.5801|2586.1299|2509.6001|2559.6799|2552.3301|2502.45|2543.5|2410.3201|2392.3601|2381.1499|2508.72|2695.23|2735.1699|2750.52|2797.3799|2844.9199|2838.1799|2849.98|2878.8601|2912.6599|2893.5701|2906.3101|2936.4399|2966.79|||2988.73|2998.47||||2959.4199|2932.45|2913.55|2918.2|2923.5901|2950.7|2966.5701|2975.6599|2997.8501|2985.3899|2981.74|2962.96|2940.1599|2918.05|2938.5901|2919.6899|2899.4299|2823.6799|2785.77|2829.1299|2818.1699|2794.55|2795.8999|2812.71|2813.5901|2855.1299|2882.4399|2934.8899|2922.1799|2936.6399|2948.8601|2927.3601|2944.3999|2967.8701|2955.04|2961.3101|2984.6699|3016.6201|3017.3899|3028.1101|2999.8401|2981.1001|2958.78|2961.79|2938.6599|2983.9199|2994.97|3004.46|3002.3899|3017.8601|3022.3899|3023.5801|3014.79|3009.01|3016.1299|3003.5701|2988.78|2993.8601|2991.22|2956.5701|2940.8799|2956.99|2938.6899|2911.1599|2932.46|2910.98|2906.1101|2867.53|2812.3|2810.47|2818.1499|2814.29|2814.1299|2808.51|2791.55|2814.6499|2848.6799|2875.22|2879|2891.6001|2853.1101|2806.51|2778.0901|2804.04|2830.7|2820.6699|2840.29|2797.3201|2767.76|2782.8999|2707.73|2733.22|2783.3201|2801.8601|2799.78|2765.51|2820.52|2863.0701|2837.1799|2816.5901|2831.29|2860.5601|2824.8401|2858.1299|2821.7|2807.28|2859.24|2920.97|2974.28|2989.79|2998.75|3020.3601|3003.05|3042.9199|3073.53|3071.8201|3009.04|2978.3|3031.49|3072.3799|3032.1001|3038.9199|3063.3401|3038.22|3007.55|3000.6201|2983.5|2943.05|2968|2972.6201|3008.23|2998.3899|3052.8101|3039.3799|3040.46|2988.03|2948.51|2890.5901|2906.75|2907.54|2857.28|2889.3799|2939.23|3001.3601|3018.74|3005.21|2967.1699|2927.3899|2950.0801||2921.46|2927.47|2926.99|2908.8101|2906.1699|2870.01|2867.3401|2855.99|2842.73|2852.5801|2799.53|2835.76|2844|2838.46|2876.4199|2855.3799|2836.98|2843.27||2823.8501|2814.96|2822.8301|2797.1101|2772.22|2804.0901|2784.29|2747.8101|2781.55|2798.6101
00349|13783|/indices/sdaxi|INDICES:DE||4500.4502|4430.5498|4451.9102|4373.9302|4336.7598|4293.6201|||4238.3398|4262.9102|4282.98|4235.79|4398.7598|4366.8701|4468.3901|4385.77|4364.7002|4457.1299|4548.75|4537.0098|4530.4399|4593.5498|4683.73|4799.7402|4809.3398|4780.3701|4731.9902|4683.2002|4700.2402|4667.7998|4693.8799|4676.0098|4657.79|4709.9902|4611.5801|4535.8101|4501.77|4509.9502|4491.6001|4536.3101|4559.77|4691.1299|4576|4494.1802|4523.2798|4437.0098|4364.5898|4457.9902|4308.73|4149.6201|3865.71|4177.6602|4407.75|4460.04|4489.1099|4646.1201|4753.98|4737.7598|4791.8501|4894.54|5026.5601|5011.3599|5110.8599|5169.3198|5195.5298|||5183.7402|5179.1602||||5115.1699|5076.3999|5076.71|5070.23|5054.4399|5190.21|5205.0898|5288.9199|5360.6299|5355.6299|5294.46|5263.8799|5235.79|5211.3799|5303.6201|5236.0898|5218.9399|5091.8198|5055.96|5115.8398|4992.04|4939.6499|4949.2598|5075.3198|5141.5|5297.7202|5360.0098|5463.0898|5378.3701|5479.1602|5501.3101|5564.96|5641.8301|5722.8999|5722.75|5773.0098|5834.4502|5867.8198|5846.5|5917.2202|5901.21|5892.5801|5869.3398|5814.6699|5774.79|5925.21|5944.5098|5904.7402|5903.77|5959.46|5943.9399|5962.5298|5955.1802|5935.7798|5928.5098|5895.1299|5878.5801|5833.7202|5803.8101|5733.5698|5701.6699|5697.4902|5659.46|5631.7202|5720.8799|5706.9302|5710.3701|5728.6401|5630.04|5644.9502|5739.3599|5774.7402|5800.3799|5757.54|5731.0298|5841.4702|5914.3701|5945.9102|5960.2598|5952.4302|5843.7402|5789.6802|5634.8301|5712.3701|5786.2402|5732.8999|5742.9399|5597.7598|5564.4902|5535.1201|5374.0498|5493.0098|5713.2002|5819.6401|5801.48|5752.6699|5926.6401|6077.77|6027.3901|5961.0498|6075.3301|6088.8101|6054.6499|6064.3101|6015.4199|5935.6499|6110.0098|6257.1499|6346.71|6355.9502|6387.96|6394.0801|6384.9702|6444.1299|6485.0298|6515.1099|6574.9702|6540.8999|6597.7798|6608.0098|6589.6001|6614.4902|6585.0698|6533.4102|6457.5298|6429.3501|6357.7002|6329.8701|6372.8501|6378.5498|6443.8901|6445.1001|6510.8101|6488.54|6492.1299|6451.9199|6350.7798|6300.25|6325.96|6270.5098|6142.8101|6217.1201|6312.9902|6460.6802|6486.8501|6495.3198|6449.3101|6420.2798|6471.96||6421.1802|6456.0298|6469.6699|6436.3999|6441.04|6431.46|6417.4199|6412.54|6391.3999|6412.4399|6339.0698|6406.6699|6409.7402|6390.8901|6457.9199|6403.2202|6383.1802|6413.5698||6393.6401|6394.3701|6421.0601|6396.6802|6360.3501|6374.8999|6312.4102|6251.9702|6301.1099|6324.7598
00350|13784|/indices/tecdax|INDICES:DE||774.35|760.88|765.8|738.62|734.04|716.76|||692.95|699.36|699.27|689.36|729.31|726.64|748.42|731.72|729.23|742.9|764.31|766.79|759.31|764.59|782.65|801.63|807.72|813.59|808.02|798.59|809.05|798.85|810.87|807.49|798.91|818.05|789.21|772.46|762.77|763.18|753.46|768.63|792.46|828.53|798.8|768.78|786.42|785.15|757.98|777.39|750.01|715.37|669.18|720.41|789.47|813.39|805.13|843.25|863.87|860.07|861.01|888.75|915.05|902.88|942.75|951.79|967.98|||968.35|970.82||||963.44|944.66|944.35|941.88|942.08|965.31|965.79|972.45|988.99|982.85|981.56|967.36|952.65|939.15|959.92|953.7|942.42|907.2|888.31|887.14|874.85|857.58|869.65|865.51|899.46|930.05|959.82|980.99|954.47|998.05|1008.31|1020.46|1033.14|1011.62|999.01|995.65|1015.28|1006|998.58|993.29|982.44|983.99|975.07|972.52|956.24|986.77|999.09|994.29|999.39|1013.49|1004.19|1003.93|1003.38|992.91|992.86|988.5|980.56|984.98|981.92|965.82|956.47|958.27|948.48|934.03|926.59|914.15|912.27|915.26|884.51|886.7|898.03|902.34|908.8|906.3|898.91|910.24|918.66|921.41|916.87|915.28|901.12|884.97|866.17|882.46|899.05|887.91|887.75|850.32|844.09|847.36|798.59|824|862.41|881.6|876.97|879.67|903.75|899.04|888.97|876.94|900.67|902.08|891.83|906.79|889.62|864.94|897.28|916.72|937.45|935.61|939.83|946.21|945.13|953.17|958.1|965.56|955.85|949.27|962.32|972.44|959.32|962.22|962.86|961.57|928.55|924.32|913.74|900.96|905.44|906.82|920.45|916.16|932.57|927.42|928.15|920.03|910.9|891.61|896.26|891.99|867.29|878.83|887.74|912.92|912.99|921.24|909.45|888.82|888.01||879.12|883.34|879.93|872.84|867.68|861.91|858.79|853.01|851.45|857.76|840.84|859.54|859.44|857.34|870.78|866.12|862.4|881.11||884.57|883.91|889.68|879.73|876.86|887.96|884.66|872.73|888.28|888.13
00352|167|/indices/france-40|INDICES:FR||4681.2402|4622.2598|4679.5298|4664.9702|4647.9199|4647.54|||4480.8701|4533.1802|4481.7998|4416.71|4544.6201|4547.0898|4678.6201|4566.9502|4534.5801|4576.5898|4664.1401|4689.0298|4655.25|4698|4768.5298|4856.0498|4892.5898|4917.1499|4870.4102|4786.6699|4834.04|4779.1401|4806.1699|4810.29|4743.9302|4835.77|4781.5|4676.1001|4644.7402|4679.7998|4683.0601|4729.4102|4767.4502|4954.9302|4927.1802|4762.73|4841.2998|4868.0098|4755.98|4855.4302|4773.5298|4591.2402|4505.1401|4726.7598|5081.23|5150.2402|5177.6802|5250.0898|5343.25|5349.25|5394.52|5420.0601|5471.1401|5429.3198|5417.5298|5515.6099|5530.4302||5600.6201|5593.9199|5617.6602|||5603.3999|5562.6802|5493.75|5465.98|5498.6201|5499.5698|5560.5898|5582.1099|5625.0098|5702.5298|5681.3599|5700.46|5627.6802|5577.27|5538.3198|5620.1899|5597.2202|5550|5406.9902|5383.6699|5450.3701|5406.46|5364.25|5358.7598|5412.9302|5428.96|5497.0898|5526.27|5591.04|5486.29|5483.71|5493.6001|5589.5|5646.1201|5683.98|5660.1401|5668.6699|5704.8101|5793.8398|5795.1802|5822.4399|5744.9302|5710.0498|5654.1001|5686.2202|5630.7998|5728.3599|5740.8101|5759.98|5739.8599|5795.6699|5779.04|5835.7798|5808.48|5805.6699|5824.0698|5793.6802|5776.1802|5779.4502|5793.1899|5660.7598|5679.0298|5717.4902|5659.4502|5608.6899|5673.0698|5665.4399|5670.52|5653.5098|5417.0098|5431.46|5487.27|5472.2002|5462.5601|5424.0601|5378.04|5417.2598|5503.1201|5548.6899|5602.8901|5639.5498|5618.8501|5521.1001|5425.8999|5462.27|5584.8398|5491.2002|5523.3301|5448.52|5345.0801|5390.0601|5217.7002|5263.1499|5378.4102|5463.3901|5495.2202|5434.9302|5562.9399|5652.52|5579.1899|5516.6499|5583.8301|5661.0898|5561.8701|5691.21|5612.3599|5608.2798|5675.0498|5804.1699|5897.9399|5929.75|5952.2202|6027.1899|5995.9702|6061.7798|6101.5498|6105.21|5989.4399|5936.8999|6000.8999|6097.7798|6059.6001|6051.9199|6079.54|6065.1099|6011.3799|5976.9502|5976.23|5897.7998|5939.23|5943.2402|6009.1001|5995.3701|6090.27|6058.3599|6065.0801|6056.6802|5971.0601|5851.48|5882.4399|5915.0601|5837.1401|5879.0498|5971.4199|6076.5898|6112.29|6105.6099|6066.98|5986.2598|6044.5098|6051.1699|6011.4902|6039.3198|6093.3198|6076.8701|6062.3301|6016.1201|6010.7598|6012.8398|5987.4902|6016.96|5927.5098|6006.9902|6020.6899|6015.9902|6058.9199|5999.79|5969.71|5958.98||5913.0298|5908.3799|5930.9102|5902.54|5860.6899|5904.5601|5855.2598|5745.0298|5813.46|5820.7402
00353|14796|/indices/cac-allshares|INDICES:FR||4927.4399|4880.0298|4920.8999|4887.5801|4872.5801|4894.8901|||4730.8301|4778.8701|4751.1802|4685.04|4853.9102|4868.9702|4951.52|4842.5898|4823.6899|4881.96|4940.8398|4965.5098|4919.9902|4970.1802|5039.7598|5114.27|5215.3301|5197.2002|5132.73|5081.6401|5118.4902|5079.4199|5124.4102|5088.1699|5051.6099|5134.8599|5056.6099|4971.1602|4905.29|4953.9702|4973.2598|4976.3701|5024.3101|5216.6001|5165.4302|5103.6001|5111.1201|5116.4302|5029.54|5109.8101|5011.3101|4831.3999|4714.52|4925.8101|5265.6699|5327.8501|5395.3799|5443.1699|5532.52|5559.3599|5599.6299|5643.6699|5711.2598|5689.3398|5707.8301|5812.7598|5828.1802||5883.1299|5856.4502|5882.5898|||5870.6001|5838.2202|5783.9702|5771.1099|5779.5098|5798.1201|5891.9302|5878.0298|5927.3701|6000.1299|5958.2998|5976.0898|5946.8599|5865.6201|5830.2598|5919.7402|5906.4502|5898.9399|5764.0698|5723.73|5764.9902|5706.6299|5697.9302|5678.3799|5756.71|5729.8901|5829.3501|5874.0898|5926.6802|5828.96|5824.2998|5865.96|5937.8398|6024.3901|6057.1001|6029.3198|6044.9302|6087.1699|6170.5|6165.2798|6202.6001|6150.3301|6090.1201|6049.52|6050.71|5986.4702|6101.7202|6121.8301|6119.0898|6115.3398|6150.7002|6150.3999|6176.5898|6178.2202|6138.6802|6142.1899|6102.2798|6082.9502|6089.3198|6090.4502|5968.8398|6011.2202|6010.96|5939.4502|5925.4902|5946.4902|5926.2002|5945.5898|5953.0698|5715.9502|5733.4102|5818.6299|5767.4399|5771.9199|5728.6201|5681.1699|5730.5098|5869.2798|5845.27|5932.8701|5942.6401|5927.1499|5869.0601|5731.5098|5770.9502|5876.9399|5778.5|5801.21|5712.7798|5681.4399|5667.6099|5497.0898|5522.6802|5691.4302|5756.6201|5770.4399|5729.6201|5896.0801|5941.6802|5890.3799|5817.8901|5887.8999|5970.2402|5920.3599|5990.2598|5929.77|5919.7202|5972.2202|6133.1699|6201.2402|6223.6802|6245.7798|6317.52|6272.71|6366.4302|6389.8398|6376.96|6299.3999|6245.4702|6290.7002|6361.3999|6323.7402|6324.8101|6349.4399|6344.6699|6307.3198|6324.1001|6288.5098|6219.6602|6244.8901|6263.52|6310.8501|6314.77|6351.3999|6332.0498|6344.9502|6328.5|6241.4902|6156.1201|6173.1099|6193.7002|6127.7598|6151.52|6238.6602|6343.9702|6392.25|6374.54|6342.8901|6268.8301|6306.2798|6311.48|6277.27|6303.3501|6318.3701|6311.6201|6303.9302|6237.98|6242.98|6229.5698|6223.3301|6246.5898|6188.6099|6244.3901|6285.1099|6270.2798|6304.5098|6234.8999|6229.98|6211.9102||6147|6163.3501|6178.4502|6129.9399|6118.1001|6153.29|6102.8901|6032.0801|6090.8599|6109.77
00354|14791|/indices/cac-all-tradable|INDICES:FR||3318.24|3289.8401|3319.8101|3298.1001|3289.1101|3303.9299|||3183.0801|3214.8401|3185.1799|3136.96|3253.5601|3266.3999|3325.4099|3246.5701|3231.8401|3273.02|3316.4399|3343.5601|3310.6499|3343.3501|3391.0601|3442.1001|3513.28|3504.95|3451.1499|3410.7|3433.1101|3405.22|3423.6299|3399.8|3373.26|3431.29|3383.3799|3335.1101|3287.9199|3324.6399|3332.8201|3340.75|3375.26|3512.51|3475.27|3429.97|3434.8401|3442.8401|3375.1799|3433.1699|3384.2|3259.1201|3175.77|3315.1699|3550.02|3598.99|3641.1299|3668.3601|3729.54|3747.7|3767.05|3796.3401|3834.6101|3817.4399|3828.3899|3903.6101|3913.71||3955.28|3938.3799|3959.6799|||3951.3899|3924.28|3881.6899|3873.27|3877.1899|3890.4299|3957.6101|3947.1699|3989.24|4040.8799|4010.8401|4021.03|4000.5901|3940.6399|3915.2|3975.78|3956.0601|3948.8|3855.1499|3826.5901|3852.3799|3809.95|3806.9099|3792.6699|3852.6399|3835.52|3905.8701|3938.96|3981.26|3909.3|3897.8201|3923.1001|3978.3799|4034.79|4051.5801|4038.54|4044.8401|4076.2|4124.1899|4121.7002|4148.3198|4111.4102|4074.03|4042.6799|4051.7|4009.1201|4083.5901|4101.9102|4110.6602|4108.9102|4134.1099|4140.5298|4154.98|4156.0298|4142.4102|4145.3599|4123.48|4104.73|4111.6602|4111.77|4023.48|4052.2|4061.73|4009.5601|3999.4099|4029.6699|4013.7|4027.01|4026.3999|3847.6299|3861.6399|3931.4199|3903.6399|3901.8|3873.6299|3836.9399|3869.8|3970.3899|3953.99|4013.3999|4020.45|4005.54|3971.2|3872.99|3897.6001|3976.46|3910.4199|3930.74|3873.47|3852.3601|3841.28|3736.1599|3745.78|3856.97|3902.95|3923.1299|3884.3201|4001.9099|4031.98|3991.1699|3937.6699|3987.6399|4045.77|4010.8301|4063.1799|4024.46|4012.21|4045.6101|4160.3101|4208.52|4230.1802|4243.7798|4298.5298|4265.1099|4332.8701|4352.9199|4348.1401|4287.4502|4249.4199|4282.3101|4336.6499|4305.52|4305.6299|4317.02|4310.46|4280|4287.4702|4261.8599|4211.8701|4232.2402|4245.27|4279.7598|4287.3599|4331.4502|4318.04|4329.8101|4314.54|4255.04|4189.7798|4202.2798|4230.6699|4187.6299|4199.9902|4264.04|4337.9399|4370.8901|4360.4199|4347.02|4292.1401|4318.5601|4319.21|4290.6001|4310.3301|4337.9702|4333.9399|4329.46|4281.4302|4286.4102|4277.7798|4268.8901|4284.1802|4243.02|4281.5898|4307.9902|4297.23|4324.0298|4283.0801|4278.73|4265.5498||4220.3901|4232.0298|4241.4502|4212.1201|4202.8599|4226.7402|4186.8198|4134.25|4176.3999|4182.3701
00355|19643|/indices/cac-large-60|INDICES:FR||5112.8101|4948.0098|4935.9302|4961.8799|4916.3701|4932.0898|||4764.04|4784.7998|4810.1802|4653.3101|4827.1699|4864.3999|4937.52|4864|4798.1299|4855.9302|4919.3301|5002.8999|4916.5601|4986.5601|5037.6602|5115.1001|5224.5801|5232.0098|5174.3398|5075.4502|5111.23|5065.4302|5137.77|5114.1401|5021.0498|5111.3501|5108.3799|5092.5|4927.7202|4956.1401|4970.7598|5068.2798|5030.2798|5238.1401|5237.3799|5119.5601|5128.1099|5200.75|5098.3101|5130.6602|5162.6802|4872.3101|5077.6401|4968.8999|5327.23|5399.1499|5467.27|5498.23|5656.48|5621.0098|5647.27|5686.5|5753.2202|5708.5601|5711.1201|5820.4302|5830.6602||5897.73|5907.6299|5908.5898|||5897.2402|5882.5801|5787.98|5774.0098|5786.9199|5796.3901|5892.8198|5876.27|6034.4199|6018.5801|6044.7598|6010.6299|5961.9199|5944.73|5829.0898|5917.73|5957.2002|5883.8599|5844.79|5710.21|5735.9102|5799.25|5684.8301|5648.0498|5779.1699|5705.2202|5805.5098|5851.79|5912.9502|5834.3901|5832.9502|5821.8398|5934.71|5988.27|6017.4399|5992.2402|6032.71|6045.6299|6168.52|6122.5|6157.27|6114.1401|6083.98|5995.6299|6023.1802|5973.5601|6056.9702|6083.0898|6138.2798|6092.3701|6129.5498|6170.04|6188.6401|6164.4302|6186.8999|6150.9702|6155.6499|6114.98|6113.9902|6103.6802|6075.0801|6015.71|6032.3501|5982.9302|5935.5898|5989.0801|5994.2798|5978.77|6023.8799|5837.3501|5725.9302|5829.2202|5858.8301|5802.3198|5775.2402|5683|5729.6899|5882.02|5855.9199|5983.1699|5958.8999|5970.02|5898.1099|5820.8398|5776.25|5896.23|5874.3198|5828.5898|5821.3101|5714.52|5695.9302|5654.6001|5550.1299|5741.7002|5779.4502|5874.0098|5749.5898|5931.6099|6058.4302|5924.8101|5833.1299|5903.96|5992.3901|5965.3501|6071.3301|5961.3501|5957.1699|5989.98|6162.8599|6234.9702|6340.8101|6287.6201|6397.75|6325.77|6432.6299|6463.0498|6456|6439.2798|6334.02|6351.1401|6438.5098|6436.7202|6390.6299|6429.9102|6399.4902|6356.0601|6386.6499|6339.4399|6269.5801|6281.4502|6330.6401|6352.3999|6362.23|6429.25|6408|6426.8198|6448.2402|6386.3501|6269.3799|6231.23|6276.6699|6215.4302|6224.6401|6319.3901|6430.0898|6481.8301|6523.54|6459.8999|6394.3198|6411.04|6425.8999|6412.0298|6403.9702|6477.29|6444.04|6438.21|6447.4702|6370.7798|6358.02|6391.29|6369.3501|6398.3301|6361.3799|6402.77|6385.0098|6428.25|6426.8999|6359.3301|6346.3701||6315.75|6287.2202|6303.1401|6305.3398|6244.7598|6279.9902|6301.6299|6186.6201|6195.96|6218.2002
00356|14795|/indices/cac-mid---small-190|INDICES:FR||6837.1602|6768.96|6783.8599|6682.6401|6629.2402|6557.5898|||6447.4302|6502.9399|6559.3701|6515.8799|6739.7402|6731.48|6836.2202|6674.6201|6652.02|6777.25|6881.1001|6855.6001|6785.6699|6824.9102|6924.1401|7005.9902|7099.2402|7068.6001|6979.9102|6921.3701|6892.1699|6845.48|6837.0698|6785.9199|6742.5098|6807.73|6665.1899|6504.23|6445.8599|6535.6001|6519.3799|6583.3501|6646.7202|6865.6699|6717.1802|6648.6899|6637.1802|6560.1201|6485.6602|6568.23|6409.8101|6189.1299|5865.9302|6130.04|6476.4302|6583.7202|6639.7002|6770.0298|6834.3398|6864.0498|6946.3301|7070.6602|7278.79|7272.5898|7451|7631.5098|7713.8198||7701.3901|7651|7662.4902|||7613.27|7599.7598|7576.6499|7580|7628.5|7658.1802|7841.4502|7834.8101|7907.8799|7981.77|7917.5898|7903.0698|7855.6099|7794.2402|7765.75|7907.5601|7835.48|7782.8599|7649.0498|7603.0601|7636.1001|7496.4399|7486.8599|7503.2598|7690.71|7680.6499|7882.0098|7989.3198|8095.6401|7995.9399|8001.25|8046.0601|8172.5698|8265.6904|8323.5098|8295.5195|8367.9805|8407.6201|8409.7695|8370.9805|8491.3398|8455.1602|8373.2402|8342.3896|8338.7998|8272.2803|8417.4502|8469.8896|8493.4297|8499.7002|8554.3203|8558.0498|8579.7197|8566.5801|8541.04|8496.46|8431.1104|8410.5596|8409.5996|8370.1201|8266.6699|8252.04|8240.3301|8194.0303|8195.5195|8260.9102|8203.4404|8222.21|8232.0098|7958.1499|7984.0698|8130.6802|8147.71|8153.3799|8058.5898|8018.9502|8114.5098|8279.2002|8269.5098|8375.2197|8346.5098|8252.8301|8196.9004|8033.3599|8099.21|8220.9297|8128.75|8124.3301|7950.2202|7932.9502|7939.3599|7717.5698|7799.0898|8105.8301|8174.5698|8165.98|8166.3501|8305.4297|8326|8264.3701|8216.96|8364.8799|8454.4502|8429.4199|8463.5|8402.8203|8405.7695|8483.6396|8682.7002|8773.8398|8835.0596|8841.7803|8831.1797|8796.8799|8849.7305|8879.3398|8871.3496|8813.9297|8787.9004|8833.8301|8853.7402|8816.7695|8815.3203|8801.46|8802.0898|8764.0195|8770.04|8712.7002|8654.5596|8668.4297|8696.0303|8760|8795.2402|8864.1602|8854.8604|8860.7998|8825.1699|8731.9805|8638.7197|8659.7998|8703.3301|8646.0996|8698.3398|8846.1104|8997.3096|9027.6797|8973.4297|8961.1904|8814.2598|8794.6699|8723.4199|8710.1201|8733.5498|8755.2803|8741.9102|8699.7197|8657.5303|8644.7695|8631.46|8600.0996|8618.3896|8608.4502|8672.7598|8682.0801|8682.7197|8688.8799|8626.6504|8630.2998|8604.7002||8557.9902|8558.6602|8557.4404|8500.8203|8491.0801|8549.7695|8535.3896|8514.9102|8558.1699|8571.1602
00357|14794|/indices/cac-mid-100|INDICES:FR||6820.6299|6719.96|6745.7798|6661.8101|6597.73|6521.2002|||6354.73|6452.1802|6514.2002|6470.52|6675.8999|6627.77|6785.3101|6612.9102|6585.6899|6707.4902|6840.7202|6811.27|6727.96|6752.4902|6864.0298|6977.5601|7012.6499|7028.6499|6943.29|6871.8398|6874.3599|6805.6699|6757.2998|6760.8901|6683.73|6780.29|6586.6699|6406.79|6385.71|6457.3799|6428.9902|6522.1201|6602.23|6803.75|6674.8599|6492.1001|6588.3999|6509.9102|6376|6507.77|6328.3901|6083.6899|5759.5801|5997.6001|6397.0601|6513.1001|6523.7202|6679.4399|6755.7002|6769.8398|6851.4102|6982.5898|7182.6802|7153.9302|7328.1899|7502.6699|7608.79||7604.8398|7555.5801|7579.1299|||7525.7798|7514.1099|7473.9199|7485.5298|7536.8398|7566.8599|7704.8701|7723.7002|7789.7998|7863.7002|7797.02|7787.7598|7710.3398|7675.3101|7634.48|7788.6899|7723.0098|7641.6602|7466.1602|7434.5801|7505.3799|7375.1201|7303.5801|7343.4399|7469.3999|7533.8198|7720.2002|7827.3701|7938.0898|7792.3599|7841.3101|7869.4199|7964.79|8092.1001|8143.4102|8116.52|8161.4702|8198.3496|8233.3896|8189.7998|8322.9004|8272.7598|8213.4697|8169.9302|8176.0098|8086.71|8243.71|8310.04|8323.9502|8304.4902|8380.5098|8342.21|8410.8496|8391.29|8363.1299|8338.2598|8251.1104|8231.0898|8226.8799|8209.5801|8095.27|8067.9302|8077.21|8030.0801|7993.5|8095.9399|8037.6299|8043.1802|8057.77|7782.1001|7801.8501|7913.0698|7935.5498|7938.3999|7873.25|7824.4102|7914.3599|8017.1499|8081.1201|8144.98|8142.1201|8054.0898|7961.6299|7827.1602|7884.3599|8014.1602|7908.4902|7926.4199|7751.98|7699.8999|7745.6899|7517.9102|7594.5801|7862.8901|7970.1099|7974.3101|7917.0601|8027.2598|8114.8799|8045.6802|8008.9702|8151.5298|8241.8398|8138.77|8246.7402|8161.6201|8126.8398|8260.0898|8452.5801|8555.3604|8613|8626.4199|8620.1904|8577.0996|8622.54|8654.0703|8654.0898|8592.3301|8543.8799|8611.1904|8630.2305|8589.8799|8595.7803|8573.2002|8567.2998|8528.9102|8517.6104|8496.9805|8411.79|8445.0498|8446.54|8535.2002|8562.6904|8650.2197|8635.04|8628.0098|8609.6299|8520.6396|8370.1201|8429.1602|8493.0303|8389.5596|8470.5|8621.4297|8796.71|8817.7002|8760.3604|8689.0996|8619.2598|8558.3496|8522.04|8489.7598|8513.7998|8552.3398|8535.0498|8478.7598|8442.5996|8427.79|8420.3398|8380.79|8394.8701|8355.04|8467.9004|8462.9902|8472.7197|8492.3799|8432.0898|8402.2695|8405.5||8371.8496|8345.0498|8362.6797|8315.1504|8295.6699|8358.3896|8360.4004|8291.5303|8365.3604|8366.7598
00358|14792|/indices/cac-next-20|INDICES:FR||5687.8999|5619.4102|5684.1099|5672.0898|5636.2998|5580.4302|||5349.0698|5395.71|5407.7598|5359.8599|5600.1299|5547.6802|5722.0898|5537.2998|5530.04|5643.5098|5755.2202|5777.3101|5734.1499|5775.6899|5856.0801|5978.5498|6050.8501|6101.3901|6020.02|5931.0098|6010.8198|5947.8501|5957.98|5967.6802|5895.1499|6012.8701|5911.6499|5844.1499|5787.3198|5842.9399|5822.1602|5904.1499|6000.1499|6232.9302|6038.8701|5862.5498|6028.27|6042.6401|5893.3301|6011.4302|5847.8301|5610.3301|5317.75|5542.2998|5863.5498|5990.1299|5967.8301|6114.46|6183.27|6164.1099|6190.8398|6214.4502|6361.5298|6328.1099|6460.5|6656.1401|6754.0601||6774.4399|6761.3799|6810.8501|||6782.7998|6757.2598|6690.8301|6681.7202|6710.2202|6742.2598|6864.4302|6864.3701|6911.8799|7042.6099|6985.48|6992.2998|6869.5801|6818.4902|6766.2202|6895.0601|6898.1602|6815.8599|6642.77|6580.77|6675.7002|6552.3398|6491.2598|6452.96|6524.4102|6602.3398|6741.8799|6900.8398|7052.1499|6900.7998|6952.1602|6978.96|7055.4702|7155.3701|7222.0698|7198.0498|7252.79|7337.6201|7451.9102|7443|7477.8999|7431.3101|7459.7998|7401.4399|7364.25|7242.23|7376.0498|7360.1499|7421.02|7394.8101|7496.6299|7485.1899|7575.4199|7545.5898|7524.0498|7417.6001|7326.7202|7265.5898|7212.9399|7232.7002|7084.54|7087.71|7053.5|6997.6099|6963.3799|7018.48|6960.1001|6931.0298|6992.2998|6799.0498|6799.4702|6869.1299|6890.8301|6934.7402|6968.1401|6952.1299|7016.6499|7119.4702|7148.1299|7205.8101|7227.54|7178.6201|7104.96|7003.7598|7066.46|7180.1299|7106.9102|7149.04|6981.2998|6901.1001|6942.0698|6678.8398|6711.2002|6957.1499|7050.7598|7062.6899|6964.71|7136.3398|7236.8501|7124.73|7048.46|7183.25|7279.6802|7251.4502|7431.21|7325.7798|7274.4102|7367.2798|7571.4399|7663.7402|7701.7598|7731.54|7762.1401|7733.1099|7815.3501|7875.2202|7877.7998|7786.4399|7686.6802|7746.4702|7833.54|7753.98|7774.1299|7761.8198|7753.0698|7727.6699|7741.8999|7743.6299|7639.9399|7662.5698|7651.0801|7727.4902|7757.2002|7863.1401|7861.3501|7902.6299|7925.6499|7851.27|7697.8999|7715.0098|7787.8999|7660.9502|7743.1001|7890.8101|8093.0298|8177.8198|8157.1099|8140.1001|8030.3301|8116.29|8119.1699|8091.4102|8141.1899|8145.7402|8057.4399|8012.75|7959.2798|7908|7876.4702|7899.5|7936.1099|7926.1401|8019.0298|8054.96|8063.7798|8163.71|8085.6899|8018.7598|8060.4102||8048.1099|8039.0601|8074.6001|8058.4902|8052.9399|8134.6001|8062.5601|7969.6201|8041.8301|8040.7202
00359|14793|/indices/cac-small|INDICES:FR||6609.75|6569.8901|6551.5|6497.3501|6490.98|6466.3398|||6409.1602|6462.0498|6507.6602|6508.23|6655.27|6641.4399|6730.1602|6624.5098|6620.71|6645.9702|6719.8799|6708.8501|6675.25|6690.2598|6751.0801|6807.6299|6860.4199|6847.1201|6764.1201|6698.3599|6667.3101|6641.6401|6659.9502|6619.46|6592.1299|6640.5898|6572.5298|6495.8799|6470.8501|6540.0098|6541.3301|6599.6401|6649.75|6750.4702|6608.5098|6560.2798|6534.54|6507.1899|6451.8999|6545.9502|6399.5698|6237.1099|6034.0801|6255.5801|6681.7598|6793.7798|6851.3599|7003.3999|7084.8599|7150.1401|7292.1401|7364.3999|7626.1201|7648.54|7843.25|8008.96|8085.0801||8005.6699|7936.1499|7927.6699|||7902.79|7880.1099|7881.6802|7886.04|7953.25|7990.3701|8196.0996|8232.0098|8307.0898|8356.04|8362.0801|8374.5898|8365.9805|8339.4199|8319.1602|8400.4902|8338.1904|8313.9199|8263.9102|8210.3701|8251.5195|8091.46|8074.48|8199.5498|8436.6201|8480.2002|8680.96|8787.8799|8845.1201|8836.0596|8826.0195|8880.7695|9056.4805|9179|9181.9502|9176.71|9293.6396|9345.9502|9298.2598|9285.9502|9326.0703|9295.7803|9242.3496|9220.8496|9209.79|9186.8398|9317.5703|9334.2695|9346.1299|9344.7598|9392.2598|9415.0498|9419.8604|9368.3799|9335.3799|9337.2197|9232.7002|9220.29|9207.0098|9245.0303|9142.1396|9111.5303|9122.0303|9100.3604|9100.7695|9146.0596|9097.6104|9101.4902|9151.8896|8985.9404|9025.6904|9161.7598|9202.8301|9227.1104|9158.5596|9150.7197|9264.4902|9354.5898|9379.8301|9441.25|9424.7998|9359.8096|9316.29|9245.4102|9296.8398|9395.1699|9357.9902|9326.0703|9164.5|9157.0996|9100.3701|8872.5996|9014.4199|9271.9004|9336.8203|9275.2197|9318.5898|9521.0801|9547.5498|9521.1602|9495.6299|9590.8096|9681.6602|9684.7402|9803.0098|9744.0801|9746.1699|9879.4902|10011.4297|10096.3701|10133.9004|10125.0195|10102.7197|10108.7998|10120.0596|10140.8701|10091.6201|10063.7695|10052.5498|10107.7598|10122.1699|10127.5498|10143.8203|10193.54|10163.6504|10148.2305|10084.9697|10030.3496|9990.6797|9986.0801|10002.8799|10071.9902|10080.5195|10106.0498|10107.5195|10118.6504|10104.2197|10011.5996|9959.2305|9960.0195|9975.9102|9917.6904|9953.1699|10033.1904|10084.54|10108.7695|10015.2002|9951.3398|9891.0898|9928.1299|9918.0303|9909.1699|9918.8604|9961.1904|9952.7598|9938.1602|9897.0996|9882.79|9868.4697|9848.0801|9815.2598|9809.2803|9832.0703|9807.1299|9783.75|9757.0703|9724.7305|9741.7998|9706.29||9633.5703|9639.7598|9627.5195|9575.8496|9524.2803|9504.7598|9506.4697|9510.8799|9547.8604|9548.25
00360|14865|/indices/euronext-100|INDICES:FR||830.24|819.14|828.76|825.84|822.92|822.47|||797.31|804.12|799.18|788.53|813.18|813.53|834.13|816.28|812.07|819.18|832.46|833.99|828.54|836.07|849.07|863.16|868.49|872.29|863.66|852.24|860.66|854.14|858.25|858.54|847.15|864.5|850.76|831.55|827.42|833.83|833.95|841.16|848.31|878.44|873.05|845.88|862.35|864.19|845.61|860.98|847.54|811.35|795.53|832.41|891.03|903.83|908.21|924.29|941.05|942.64|952.09|957.55|971.01|963.5|963.84|977.07|982.26||992.58|992.21|995.66|||995.01|987.7|977.45|971.57|977.72|976.84|986.1|988.03|993.72|1005.83|1002.16|1006.41|994.08|985.77|979.45|992.6|991.34|983.86|962.44|957.49|968.12|960.54|953.5|951.06|959.28|963.48|975.13|982.67|992.31|976.7|976.65|980.3|996.28|1008.42|1018.15|1013.06|1018|1022.47|1036.12|1037.3199|1041.7|1029.97|1026.14|1017.51|1023.37|1011.62|1029.04|1030.09|1031.55|1028.01|1036.4|1033.85|1042.23|1038.61|1032.1801|1034.33|1026.92|1022.97|1023.08|1025.0601|1007.28|1008.94|1014.06|1004.03|996.57|1007.97|1006.47|1007.71|1007.78|972.89|974.34|981.92|978.83|976.08|971.59|964.08|970.29|982.34|989.76|996.14|1001.8|996.61|981.04|965.3|972.43|991.13|977.68|981.44|967.34|952.39|959.96|926.03|934.05|957.07|969.5|972.79|961.89|985.63|1001.93|988.73|980.22|990.54|1002.6|989.23|1009.65|997.4|997.12|1009.29|1031|1045.76|1051.6|1054.33|1063.5601|1059.25|1067.6899|1073.4399|1073.46|1055.51|1049.14|1059.3199|1071.67|1065.41|1065.1|1070.46|1068.75|1060.66|1055.08|1055.28|1042.65|1048.7|1049.4399|1059.6899|1056.28|1066.52|1061.74|1062.98|1061.13|1047.78|1029.1801|1033.58|1037.7|1024.45|1031.8|1044.48|1062.6|1068.75|1067.02|1061.91|1046.9|1056.53|1057.4|1050.91|1055.0601|1061.05|1056.34|1053.84|1046.1|1043.96|1041.63|1037.59|1042.13|1029.1899|1042.4301|1047.16|1047.6899|1053.63|1045.45|1040.78|1038.3||1031.59|1031.54|1035.88|1033.05|1025.9399|1033.1801|1026.5601|1010.2|1021.01|1022.74
00361|14866|/indices/next-150-index|INDICES:FR||1558.78|1536.4|1543.14|1526.71|1513.1899|1506.04|||1466.53|1476.12|1479.01|1468.4|1515.8|1508.33|1539|1511.35|1503.91|1523.76|1552.84|1553.9399|1538.14|1552.83|1576.85|1602.05|1619|1620.76|1604.28|1587.22|1597.49|1582.17|1568.27|1573.14|1557.41|1579.03|1545.17|1516.75|1510.76|1526.3101|1519.9301|1537|1553.78|1596.61|1564.62|1522.71|1547.63|1536.5601|1500.08|1522.86|1485.39|1427.5|1349.95|1408.34|1498.17|1529.52|1520.25|1564.17|1592.7|1594.25|1613.51|1645.65|1686.1|1677.96|1711.15|1746.61|1769.63||1773.05|1760.96|1765.5|||1762.8199|1755.85|1742.5|1741.96|1749.71|1752.97|1786.88|1785.29|1804.85|1823.35|1818.67|1814.47|1797.63|1791.53|1782.24|1813.02|1798.58|1780.54|1737.78|1730.08|1744.17|1713.03|1698.42|1700.36|1722.0601|1742.4301|1782.47|1808.6801|1837.98|1810.34|1823|1833.03|1850.85|1876.22|1883.87|1872.0601|1885.84|1893.55|1911.3101|1908.76|1929.5699|1910.58|1906.71|1892.45|1900.4399|1874.46|1910.88|1923.5601|1928.9399|1924.4|1942.9|1932.65|1947.83|1941.25|1929.62|1919.12|1895.96|1885.72|1884.97|1888.64|1858.67|1849.65|1851.16|1836.71|1825.26|1855.6801|1846.03|1841.0601|1845.51|1790.13|1789.92|1815.55|1826.27|1830.1|1824.23|1806.29|1831.72|1862.11|1873.0699|1885.88|1882.4|1865.22|1841.09|1805.59|1825.75|1856.66|1835.95|1840.45|1801.28|1784.04|1794.6899|1729.25|1753.6|1823.96|1850.9|1852.9301|1829.47|1860.8101|1898.62|1885.16|1876.1899|1909.88|1926.4|1908.22|1938.14|1916.24|1906.66|1935.38|1978.88|2002.13|2013.27|2010.95|2012.96|2002.0699|2010.37|2015.72|2016.73|1999.75|1987.89|2004.3199|2004.4399|1987.5699|1985.9|1987.64|1981.65|1967.5|1961.92|1953.74|1937.16|1941.17|1942.6|1957.53|1960.58|1984.66|1977.02|1978.38|1973.45|1962.49|1933.5601|1943.12|1949.58|1918.28|1933.67|1963.27|2002.4301|2004.49|1999.09|1989.04|1963.89|1979.91|1973.0699|1963.33|1967.86|1979.61|1971.13|1960.6|1954.16|1947.49|1944.5|1935.5699|1940.52|1929.51|1957.12|1953.65|1956.1899|1960.21|1949.3101|1938.9301|1938.97||1932.4301|1925.42|1931.75|1922.86|1918.05|1926.36|1922.12|1902.37|1917.98|1922.4399
00362|14790|/indices/sbf-120|INDICES:FR||3392.98|3349.8201|3389.45|3376.6001|3364.22|3363.0801|||3241.23|3273.3301|3245.75|3201.51|3298.51|3295.5601|3391.3201|3308.3999|3287.01|3321.55|3384.29|3401.6599|3374.28|3405.0901|3457.5901|3520.6001|3548.5|3566.3899|3531.1899|3473.01|3508.52|3467.95|3484.3799|3487.27|3440.24|3505.8301|3461.29|3386.23|3363.75|3391.3999|3391.52|3428.6699|3458.6001|3593.24|3564.6201|3446.45|3506.95|3520.6201|3438.8401|3511.03|3449.8101|3314.1001|3230.5701|3394.22|3643.4099|3697.1499|3713.4099|3768.9299|3833.3401|3836.72|3870.24|3892.3601|3935.53|3905.99|3909.46|3986.48|4002.4299||4048.8701|4041.46|4059.46|||4049.8401|4021|3973.21|3956.29|3979.51|3983.5|4030.3401|4044.3799|4076.26|4133.6499|4114.8999|4127.4302|4073.1299|4039.1599|4010.3601|4073.26|4057.1201|4021.21|3917|3899|3946.3301|3908.8401|3879.54|3874.6101|3916|3931.1599|3986.3501|4016.5|4066.6599|3990.01|3992.26|3999.3799|4065.6499|4110.5801|4138.54|4122.29|4133.8999|4158.7998|4221.27|4220.1001|4244.6001|4192.5898|4168.9702|4129.8901|4149.9702|4106.1401|4177.71|4187.4302|4203.23|4188.7202|4230.5498|4217.9399|4259.8701|4241.3101|4237.1499|4247.2002|4217.4902|4202.6602|4202.6099|4212.3198|4118.71|4129.04|4155.0098|4112.0801|4077.3999|4125.5898|4115.1299|4117.8501|4110.0498|3944.02|3954.05|3995.52|3989.3|3983.3301|3958.6799|3926.9199|3956.8999|4018.54|4050.9299|4090.1699|4114.1201|4095.4099|4026.5901|3957.8899|3986.03|4071.8|4006.95|4028.6299|3968.47|3898.74|3931.0801|3804.8401|3837.78|3928.4099|3989.74|4012.01|3969.1101|4058.1799|4122.6899|4067.7|4023.95|4076.2|4132.1401|4064.25|4159.4502|4101.0698|4096.4102|4143.8101|4240.4399|4307.2598|4330.75|4346.27|4395.73|4372.5498|4419.2002|4447.6201|4450.5098|4372.3999|4334.3599|4378.7998|4444.1401|4415.5601|4412.23|4428.7002|4418.6201|4382.8999|4359.7402|4359.8501|4302.4302|4330.1899|4332.2998|4380.8501|4373.1899|4440.6602|4419.6899|4426.04|4421.29|4361.79|4274.9902|4296.8799|4322.5698|4263.4399|4295.3501|4364.3198|4445.5698|4471.9199|4465.5801|4438.9399|4381.77|4424.6099|4427.7402|4400.77|4419.8198|4454.9902|4440.48|4427.8198|4394.52|4389.8501|4388.5801|4371.48|4391.8398|4334.5|4392.3501|4402.0898|4399.8501|4432.8198|4389.8799|4366.2202|4361.73||4330.2998|4326.3701|4342.0801|4323.3198|4297.0898|4329.6899|4296.0698|4221.1899|4269.0098|4273.6201
00363|178|/indices/japan-ni225|INDICES:JP||12521.8398|12430.6299|12507.6797|12475.8799|12591.0098|12572.7695|12438.2002|12308.0303||12142.3301|11793.5996|11691|12167.0898|12351.7197|12799.4199|12352.79|12527.0703|12744.5195|13050.5498|12919.8096|12883.0703|12992.1797|13533.25|13794.71|13956.4404|13803.46|13612.3096|13378.7197|13439.5898|13310.3701|13691.8799||13356.3896|13251.8604|13036.6201|12923.4199||12997.8799|12972.5498|13099.2402|13665.6396|13642.5996|13444.0801|13154.7695|13271.1299|13224.6602|13087.9102|13248.8896|12952.5|12619.7803|12572.6797|13320.5098|13365.3203|13472.4502|13500.5898|13915.1504||14096.54|14388.1104|14271.5703|14365.8604|14438.6104|14542.5801|||||15240.96|15535.5098|15559.4697|15441.3301||14998.0098|15017.9697|15030.5098|15004.4102|15219.0703|15433.7695|15532.5303|15700.1504|15972.4502|15826.25|15948.54|15740.9404|15365.3896|15446.4697|15577.6904|15520.5303|15339.6104|15089.3496|14801.8701|14912.8301||14669.8496|14770.2197|14751.2695|15040.0996|15030.0195|15396.2998|15287.2598|14988.7695|14998.5098|15566.1201|15626.0596|16081.0303|16144.4004|16211.79|16484.5391|16795.5508|16552.5391|16492.5605|16613.3008|16348.8604|16199.0195|16330.3301|16416.9199|16264.7002|16711.5703|16974.6895|16795.7402|17104.1992|17292.1309|17280.5996|17154.75|17146.3906|17133.5195||17032.75|17043.7598|17017.7695|16986.3809|16685.8008|16755.2109|16551.9395|16388.5098|16240.2598||16245.9404|16344.2803|16038.1201|15780.9004||15877.0898|15802.3604|15731.3203|15610.6504|15651.8301|16027.9297|15840.0498|16154.9004|16392.2109|16452.7402|16266.2305|16091.2803|15830.2803|16192.8398|16263.9502|16188.0801|16093.8203|15787.96|15754.5098|15477.2598|15262.0996|15859.46|16433.3008|16747.9395|16725.5508|16651.7109|17148.9492|16911.6797|16863.4609|16675.3906|16913.2695|16652.8008|16845.5391|17195.2891|17042.6602|17196.1602|17678.9805|17733.9609|17906.1094|17892.75|18124.7402|18037.3301|17964.2793|18167.8203||18150.9902|17919.1699|18028.8691|18204.0391|18213.5898|18086.0098|18191.8906|18143.5801|18146.7402|18062.4902|17973.5|17893.3691|17848.0508|18008.5996|18079.8496|18092.3594|18107.8105|18141.9492|18103.5605|18112.9297|17930.3398|17815.3008|17591.9297|17735.5605|17801.6309|17696.5098|17866.5195|17991.1895|17950.4492|17973.4199|17943.6797|17701.5703|17484.3008|17521.6406|17544.6699|17370.1797|17606.5605|17699.1191|17545.2598|17411.5098|17320.8105|17482.4395|17430.6992|17491.5898|17673.8594|17455.2793|17712.8906|17616.5801|17587.9199|17558.2402|||17227.0898|17203.0293||17299.3691|17321.0508|17221.5508|17305.7793|17413.6406|17404.6191|17219.7305|17538.3398|17452.1191
00364|976388|/indices/jasdaq|INDICES:JP||63.35|64.19|64.37|64.19|63.65|64.02|62.58|61.36||60.38|59.82|59.64|61.43|62.01|62.41|60.65|61.43|63.3|63.55|63.2|63.01|63.61|64.91|65.96|65.78|65.61|65.51|65.08|64.9|64.64|65.47|65.33|63.93|63.15|63|63.06||62.98|62.69|63.28|64.48|62.82|62.31|60.8|60.61|61.04|60.56|60.94|60.45|59.83|59.62|62.89|61.31|61.76|62.36|65.94||67.88|69.02|68.7|69.45|69.5|70.24|||||71.98|72.3|71.85|71.47||70.01|70.1|71.4|70.42|70.94|73.22|73.98|74.02|74.28|74.48|75.07|75.4|74.54|75.26|74.99|74.6|74.52|73.32|71.69|71.82||69.63|70.24|69.17|70.99|71.42|72.35|71.51|70.82|70.34|72.66|72.4|73.8|75.69|76.71|77.36|78.09|78.28|78.83|78|76.61|77.4|79.26|78.74|77.93|78.25|76.73|76.01|76.52|78.03|78.24|77.49|77.53|77.76||76.67|75.09|74.1|73.84|73.34|72.73|71.48|69.64|69.43||69.41|70|70.04|69.76||70.39|70.3|71.28|71.7|71.87|73.09|72.58|73.85|73.75|74.05|73.45|73.66|72.42|72.77|72.53|72.2|71.56|70.51|70.33|70.39|69.92|71.44|73.43|74.36|74.65|74.97|75.53|75.27|75.84|75.67|76.27|75.69|75.94|77.04|76.1|76.2|77.84|78.44|77.78|78|79|79.33|79.99|80.85||81.09|80.8|81.29|81.88|82.23|81.95|82.06|82.16|82.18|82.15|81.74|81.49|81.25|81.75|82.96|82.8|82.41|82.56|82.89|82.75|81.46|79.69|78.99|79.34|80.07|80.48|80.61|80.75|80.72|80.94|80.63|80.58|80.62|80.67|80.38|79.03|79.28|79.3|77.99|77.69|77.67|78.91|79.6|80.13|81.2|81.7|82.37|82.75|82.9|82.32|||81.32|80.86||80.58|80.6|79.19|78.11|78.25|79.19|79.84|80.26|80.7
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||10744.5996|10589.2998|10858.04|10697.3604|10791.2402|10823.6699|10649.29|10617.4199||10438.3398|10167.3203|10052|10441.3301|10634.6104|10974.2803|10810.6904|10721.2305|10931.8096|11292|11093.96|11084.1201|11123.8701|11604.6104|11859.0996|11960.8096|11822.0195|11876.4004|11570.5098|11691.1396|11398.8496|11776.29|11686.0996|11713.1699|11685.5996|11255.2803|11242.5898||11244.7402|11411.25|11347.1797|11875.8799|11946.21|11706.3604|11769.1299|11568.4004|11649.9697|11340.3604|11816.2305|11300.1104|11021.9004|10759.1504|11409.3398|11833.0898|11737.9502|11493.8301|11904.0498||12123.8799|12338.7803|12547.9102|12354.9805|12263.6396|12450.7002|||||13010.1904|13207.1396|13286.4502|13188.9902||12934.7197|12816.2197|12790.4902|12900.6201|12939.8896|13177.0898|13290.5898|13633.1104|13732.9102|13648.3096|13690.1396|13587.8701|13379.8398|13289.1299|13437.9199|13452.4199|13287.5098|12948.6904|12972.0596|12898.6904||12653.75|12666.1797|12952.8799|12813.9297|12953.4902|13199.4199|13191.7402|12836.2305|12859.8701|13194.7598|13394|13734.4502|13885.8604|13895.8604|14114.96|14404.29|14250.6904|14173.9199|14179.1699|13900.5195|13678.4502|13814.1504|13853.6797|13796.1201|14067.29|14314.0498|14176.6201|14381.2002|14645.5|14644.6201|14789.1201|14596.25|14601.6201||14578|14576.4102|14662.9697|14450.6104|14246.8799|14266.2803|14260.3799|13902.0596|13833.7002||13688.54|13788.0996|13773.2998|13264.2803||13547.3701|13357.6504|13381.25|13405.4404|13331.6699|13609.4805|13718.4297|13705.4502|13943.6504|14031.1396|14058.0596|13709.2305|13602.2197|13841.8096|13860.9697|13851.1602|13921.8301|13501.5703|13535.5|13306.2305|12927.5|13678.8604|13913.0098|14272.7402|14213.7695|14227.6602|14661.9004|14524.8301|14472.8398|14546.2998|14577.54|14528.1504|14507.4297|14815.1602|14806.9102|14750.6602|15085.7803|15230.4902|15344.8096|15278.5303|15440.2695|15359.8701|15266.6602|15433.4404||15462.4697|15275.6904|15313.6797|15498.0801|15517.3398|15407.5303|15482.1396|15427.75|15413.4697|15401.6396|15349.7598|15125.1299|15056.8496|15280|15269.54|15373.2998|15471.8701|15408.8604|15378.9297|15440.8896|15304.4697|15165.3398|15077.7803|15129.5498|15217.6201|15169.71|15392.29|15402.9297|15387.3604|15351.6201|15310.1396|15200.4502|14994.8496|15027.9502|14919.3496|14849.2998|15040.4805|15061.0195|15026.6904|14860.9102|14724.54|14821.4199|14854.6699|14845.5|15004.5195|14916.9102|15049.7197|15118.1104|14993.2305|15012.0898|||14758.04|14648.9805||14720.7002|14747.7803|14598.04|14769.7803|14776.1602|14806.5596|14780.5098|14989.2598|14856.25
00371|28878|/indices/nikkei-volatility|INDICES:JP||34.78|37.87|34.79|37.41|36.68|37.19|40.3|39.73||44.72|45.6|50.35|43.04|43.54|41.04|43|44.91|42.69|38.15|39.46|39.33|40.51|34.44|32.92|34.14|35.53|36.52|37.36|36.59|38.49|32.88|33.32|33.37|35.03|40.43|41.73||42.1|40.43|42.88|35.74|37.31|42.35|38.76|42.13|41.09|44.62|35.06|40.04|41.62|46.54|36.58|32.7|32.47|36.73|34.34||31.81|30.02|28.38|28.33|31.14|26.75|||||23.07|20.81|21.47|20.51||21.36|23.15|24.52|24.83|26.34|24.1|26.5|23.53|24.65|26.82|27.23|24.77|25.93|28.28|25.95|26.99|27.42|28.72|28.8|27.99||28.87|28.48|28.72|30.03|29.57|29.44|28.76|31.39|32.68|31.61|30.41|29.09|28.26|29.11|28.16|22.22|25.41|25.2|24.93|24.9|26.84|27.34|27.61|28.63|25.19|23.13|24.8|24.35|21.45|21.37|21.2|22.31|23.3||24.59|23.53|22.85|21.89|22.78|22.88|22.05|22.49|23.38||25.1|25.45|27.01|32.27||27.63|32.53|36.18|35.64|36.14|33.27|31.92|35.38|31.35|29.44|30.09|31.51|34.21|30.3|32.2|31.97|29.2|32.32|33.95|40.04|47.62|36.85|28.82|24.68|26.54|27.67|20.92|23.17|23.51|23.9|24.66|22.92|26.46|22.31|22.5|24.26|21.69|19.6|18.67|18.73|17.33|18.3|18.97|17.95||17.57|18.89|17.5|16.32|16.1|15.86|16.21|15.89|16.22|16.8|17.16|18.2|19.28|18.44|18.87|17.43|16.89|17.3|17|16.87|16.13|17.03|17.47|17.31|18.31|18.92|18.05|17.24|17.38|17.85|17.95|17.56|18.18|17.1|17.36|18.02|17.94|17.48|17.7|18.96|19.27|19.3|19.34|19.83|19.28|19.16|18.73|18.54|18.54|17.8|||17.81|18.92||17.51|17.18|18.34|17.56|17.88|18.23|19.32|17.92|18.29
00373|976402|/indices/topix-100|INDICES:JP||872.76|865.29|875.3|876.5|884.96|886.74|876.77|867.37||850.74|826.3|823.05|857.67|873.14|910|872.17|888.8|903.31|929.42|917.64|917.2|927.12|961.06|983.06|998.18|990.51|973.61|958.76|965.4|956.92|983.78|976.75|963.57|957.86|943.9|931.53||938.74|936.25|949.59|985.3|985.48|971.07|945.77|958.67|956.75|942.23|951.59|922.45|901.82|890.11|945.73|945.9|952.79|957.03|989||1007.32|1025.1899|1008.87|1007.83|1012.78|1024.14|||||1074.6801|1092.48|1094.3101|1084.4301||1056.41|1061.45|1057.27|1049.91|1067.6899|1084.12|1102.01|1118.89|1142.9399|1131.79|1138.1801|1120.88|1093|1101.29|1111.17|1101.39|1084.8|1068.3101|1039.47|1044.08||1025.67|1036.15|1027.42|1055.23|1054.77|1084.53|1064.1899|1042.7|1039.48|1078.23|1091.36|1128.14|1130.89|1140.25|1159.42|1182.33|1158.77|1156.95|1154.28|1126.0699|1116.1899|1131.5601|1136.28|1115.58|1147.85|1166.97|1149.9399|1181.8199|1203.92|1204.97|1207.0601|1207.33|1211.47||1208.53|1206.92|1198.67|1190.79|1165.25|1170.59|1155.9301|1142.49|1126.64||1122.98|1134.99|1111.78|1094.6||1108.58|1103.16|1102.45|1088.8|1093.49|1121.5699|1111.03|1137.1899|1154.5601|1160.0699|1142.29|1133.54|1114.09|1145.4399|1152.29|1147.7|1134.6|1112.5699|1111.58|1085.37|1069.01|1105.28|1149.02|1177.17|1180|1176.1801|1220.8101|1203.6801|1199.99|1191.89|1210.39|1189.67|1209.42|1237.4|1225.55|1235.5601|1270.3101|1270.9301|1280.96|1276.58|1292.61|1283.59|1280.0601|1293.78||1300.87|1282.98|1288.22|1303.24|1304.59|1295.16|1304.34|1301.4399|1298.46|1291.4399|1280.0699|1274.85|1271.8|1286.11|1291.2|1291.5699|1298.55|1303.92|1303.16|1306.77|1293.98|1286|1270.73|1283.9|1289.35|1279.9|1289.99|1297.67|1294.33|1297.38|1291.1|1274.5601|1261.22|1256.39|1257.55|1247.52|1264.84|1271.11|1251.01|1238.77|1234.1|1241.26|1240.4301|1245.1899|1255.1899|1237.67|1255.75|1250.78|1250.59|1241.47|||1215.73|1217.6||1222.12|1219.63|1215.33|1223.54|1231.9399|1230.84|1223.39|1240.8199|1233.65
00374|976403|/indices/topix-1000|INDICES:JP||1161.09|1149.26|1161.11|1163.6899|1172.41|1173.86|1163.28|1148.26||1128.5|1096.48|1089.55|1132.62|1152.97|1196.05|1149.5699|1169.36|1190|1216.9301|1202.3199|1202.25|1215.98|1258.38|1283.77|1300.36|1289.35|1273.3|1252.5|1258.33|1246.72|1281.12|1275.2|1254.85|1246.5699|1228.7|1218.85||1229.6899|1224.38|1242.21|1288.8199|1292.61|1272.83|1241.14|1253.35|1252.28|1235.3199|1245.4399|1207.95|1181.45|1168.59|1238.64|1235.61|1243.36|1246.88|1289.08||1316.48|1342.0601|1320.97|1321.77|1326.6|1343.48|||||1408.24|1431.92|1433.4399|1423.16||1387.04|1393.77|1394.08|1385.02|1407.34|1430.65|1450.3199|1468.9301|1497.26|1484.91|1494.6899|1470.73|1437.98|1448.15|1461.35|1448.24|1428.9301|1406.24|1371.33|1378.97||1356|1370.51|1359.02|1392.8199|1396.71|1433.42|1407.8101|1379.41|1377.48|1428.52|1438.91|1487.98|1493.91|1502.9301|1528.54|1556.46|1526.58|1521.78|1518.59|1486.59|1475.48|1492.1801|1497.64|1472.22|1515.6|1536.49|1515.72|1554.5699|1579.6899|1582.5|1580.1899|1582.15|1586.5699||1581.58|1578.3|1570.08|1562.62|1530.74|1539.25|1520.5|1500.74|1479.98||1475.51|1491.0601|1465.42|1443.83||1462.3101|1456.45|1455.5|1440.27|1446.8101|1480.36|1464.05|1498.53|1524.21|1528.8|1505.84|1492.99|1469.87|1507.97|1515.88|1509.65|1495.04|1469.28|1465.08|1435|1414.99|1462.71|1520.97|1555.4|1558.4399|1555.26|1607.53|1586.73|1583.24|1570.11|1591.91|1569.5699|1592.83|1624.97|1603.83|1616.23|1660.83|1663.41|1676.51|1672.91|1694.1|1682.55|1676.58|1694.62||1701.86|1680.2|1687.83|1706.17|1708.1801|1695.52|1706.9301|1703|1699.49|1693.04|1678.77|1669.55|1663.84|1680.1801|1687.77|1690.26|1697.13|1702.1801|1701.1|1705.01|1687.5601|1677.17|1656.27|1673.29|1682.03|1671.0601|1686.5601|1695.71|1691.63|1695.4301|1688.04|1666.83|1649.38|1644.27|1645.1801|1629.83|1653.8101|1663.8|1638.01|1622.14|1616.61|1630.15|1627.67|1636.89|1654.13|1636.28|1661.0601|1653.4301|1652.71|1644.09|||1612.23|1614.66||1619.37|1615.76|1609.3101|1617.9301|1627.6|1628.8101|1619.27|1640.48|1631.36
00375|976406|/indices/topix-500|INDICES:JP||969.75|960.11|970.32|972.53|980.09|981.4|971.99|960.11||943.67|916.94|911.26|947.46|964.33|1001.09|961.95|978.77|995.2|1018.53|1006.35|1005.94|1017.3|1052.9399|1074.74|1089.42|1080.26|1065.48|1048.0601|1053.63|1044.03|1073.0699|1068.0699|1051.72|1044.64|1029.51|1020.58||1029.74|1025.4399|1039.9301|1078.91|1082.03|1065.48|1039.1899|1049.96|1048.96|1034.33|1043.2|1012.24|990.05|979.39|1038.17|1036.47|1043.14|1046.29|1080.88||1102.33|1123.5|1105.75|1105.74|1110.03|1123.75|||||1177.72|1197.6801|1199.61|1190.66||1160.65|1166.09|1165.25|1157.49|1176.3101|1195.17|1211.8|1228.2|1252.3199|1241.6801|1249.9|1229.92|1201.63|1210|1220.89|1210.37|1193.9|1175.1|1145.8101|1151.89||1132.6801|1144.59|1135.25|1163.29|1165.3|1196.0699|1174.8199|1151.2|1149.11|1191.63|1201.1801|1242.14|1246.95|1254.53|1275.5699|1298.87|1273.89|1270.2|1267.01|1239.53|1230.05|1244.03|1249.24|1227.88|1263.5699|1282.04|1264.47|1296.99|1318.11|1320.23|1319|1320.63|1324.38||1320.6899|1318.05|1311.28|1304.91|1277.98|1284.9399|1268.95|1253.33|1235.95||1231.9399|1244.97|1222.97|1204.64||1220.04|1214.9301|1213.87|1201.05|1206.35|1234.67|1221.5601|1250.3101|1271.04|1275.16|1256.27|1245.66|1225.85|1257.86|1264.54|1259.48|1247.4|1225.6801|1222.51|1196.75|1180.03|1219.1899|1267.59|1296.58|1299.63|1297.49|1340.97|1321.98|1318.63|1307.51|1326.1899|1307.1801|1326.79|1353.96|1337.5601|1348.05|1385.29|1387.1801|1398.3|1395.03|1412.8|1402.8|1398.11|1413.08||1419.58|1400.96|1407.25|1422.77|1424.46|1413.9|1423.51|1420.1899|1417.3199|1411.4399|1399.65|1392.35|1387.99|1402.08|1408.27|1409.95|1416.3199|1420.47|1419.5601|1422.88|1408.55|1399.97|1382.62|1396.9301|1404.01|1394.52|1407.65|1415.62|1412.35|1415.26|1409.21|1391.28|1376.67|1372.55|1373.34|1360.84|1380.9399|1388.9399|1367.65|1354.26|1349.5699|1360.0699|1358.01|1365.27|1379.29|1363.47|1384.24|1377.86|1377.24|1369.63|||1342.6|1344.6||1348.78|1346.4399|1341.08|1348.91|1357.33|1358.02|1349.6899|1367.87|1360.17
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||27147.3398|27409.9902|27697.5391|27521.4004|26984.4395|26254.4902|||26067.1699|27363.5195|27306.8594|27130.4609|28109.2305|28055.1895|28017.1504|27644.9805|27830.2793|28510.75|28314.6699|28124.2402|28348.4199|27891.3301|27757.2109|27590.9395|27472.8691|27475.1504|27336.8008|27584.6406|27236.6406|26935.9492|26744.8301|26249.0391|26173.5293|26279.2695|26060.2598|25441.3398|25441.3398|25458.3301|25487.6895|24721.0996|25446.5293|26243.5996|25117.7891|24746.6699|23950.5|23431.4102|23346.7305|23775.6309|22778.1504|22467.5703|21761.7207|22891.8691|23816.5|23749.7207|24079.3301|25125.3594|24758.7109|24936.8691|25262.5898|25618.4297|25867.1406|25786.1406|26234.1191|26179.7598|26250.2891||26250.2891|26830.8809|26868.1406|||26706.8496|25811.9805|25461.5391|25091.3203|25279.3809||25900.2891|26673.6406|27351.5391|27637.8301|27495.9492|27421.5508|27115.6895|27192.7305|27074.4707|27488.7402|27222.9102|26716.4492|26065.7207|26367.1406|26537.9805|26347.1094|25888.6797|26212.8594|25940.1094|26352.5293|26725.4297|27150.7891|27613.0996|27489.9902|27728.4004|28035.6504|27288.0391|27794.25|27446.2305|27174.9609|27430.4102|27823.2793|28148.6895|28267.6094|27939.6094|27593.3496|27244.2402|27244.2402|27389.3008|27301.5391|27998.0703|28117.8906|27968.8301|28100.9297|28423.3105|28231.9492|28425.9492|28168.9707|27814.5|27945.8496|28061.6992|27717.3496|27654.0996|27485.8809|27267.5801|27230.8906|27071.7207|27019.5703|26893.3008||27019.9492|26935.1406|26067.0098|25661.8398|25770|25940.8203|26018.1797|25902.5703|25564.7695|25488.4902|25620.4707|25849.7402|25877.5|25934.5703|25929.3906|25258.1797|24964.8691|24470.9297|24834.9609|24795.5293|24480.4492|24650.7891|23951.8105|23772.2109|23419.0703|22886.6797|23228.6602|24077.0605|24712.4102|24434|24225.8105||24696.9297|24292.1504|24292.1504|24890.7305|25151.5605|24904.2207|25467.5293|24985.9199|24985.9199|25748.2598|26297.4102|26643.0605|26603.5898|26843.0293|26644.7598|26576.4102|26755.8496|26859.8496|27028.8594|26850.7109|26438.3203|26630.8906|26448.9707|26092.0391|26082.2891|25992.1094|25952.1992|25365.4707|25286.1406|25445.2891|25394.1406|25876.1602|25950|26235.4004|26345.6094|26423.5|26319.7207|26417.2891|26111.1094|25787.5703|25243.3301|25368.1797|25311.9004|25005.5293|25460.5|25590.0508|25822.3906|25893.5508|25701.4004|25502.5605|25289.9805|25649.8496|25536.4199|25399.6992|25729.3906|25641.9102|25511.2891|25267.8691|24815.75|24895.8594|25071.6094|24866.5098|25115.6094|25098.75|25398.1895|25202.2891|25173.3008|25684.5391|25318.6992|25226.1406|25231.6504||25093.9902||25119.1191|25140.5195|25260.7598|25440.7793|25261.9297|24973.0996|25218.7695|25450.8105
00378|28887|/indices/ftse-south-africa|INDICES:ZA||1689.34|1680.38|1714.91|1727.5699|1711.95|1682.04|1647.23|1647.23|1647.23|1711.4301|1732.59|1703.48|1744.02|1735.21|1758.8|1739.58|1709.6801|1718.53|1730.71|1719.48|1756.54|1752.4|1749.76|1721.91|1726.41|1735.41|1702.08|1691.3101|1701.58|1664.78|1675.37|1641.53|1624.1801|1641.15|1611.71|1612.76|1560.34|1574.59|1569.66|1579.08|1569.7|1631.5601|1641.62|1585.48|1572.53|1546.47|1509.14|1547.9|1572.02|1505.48|1526.16|1524.3101|1584.5|1612.36|1590.23|1645.37|1664.66|1629.39|1653.67|1687.1|1704.35|1680.62|1697.14|1702.29|1706.33||1683.39|1730.64|1740.14|1711.63||1711.63|1703.83|1653.21|1623.25|1645.15|1663.4301|1663.4301|1699.22|1744.52|1760.35|1748.59|1756.02|1745.42|1750.29|1745.66|1751.75|1745.34|1739.63|1708.55|1704.7|1716.25|1731.23|1728.0601|1721.89|1750.97|1719.75|1752.13|1778.46|1799.46|1780.12|1795.66|1802.22|1804.6899|1794.52|1792.34|1772.61|1776.08|1777.83|1805.97|1801.36|1799.3|1787.8101|1760.49|1729.13|1740.35|1717.84|1743.15|1751.5699|1757.37|1742.28|1752.37|1764.47|1770.85|1757.64|1755.02|1756.38|1762.9301|1760.59|1747.62|1712.1|1672.61|1677.3199|1688.66|1678.98|1672.02|1678.3101|1678.3101|1695.4|1695.47|1657.87|1657.08|1675.92|1682.51|1676.27|1675.16|1638.96|1628.11|1653.4399|1648.65|1674.45|1667.02|1648.24|1609.7|1585.96|1580.27|1589.47|1565.24|1570.83|1558.63|1525.12|1529.6801|1497.1801|1505.76|1555.9399|1576.45|1598.09|1568.58|1624.47|1624.47|1572.84|1548.1801|1589.59|1605.8|1602.15|1647.08|1630.1|1614.04|1658.5|1686.9301|1714.59|1725.9|1709.47|1702.55|1690.98|1694.58|1707.84|1708.21|1701.59|1697.67|1698.73|1705.0699|1671.4|1651.97|1662.9301|1657.79|1655.51|1646.91|1644.96|1636.62|1647.99|1672.64|1689.2|1702.73|1718.36|1709.12|1707.79|1697.34|1687.78|1657.29|1652.0699|1672.97|1647.25|1681.99|1676.65|1685.03|1689.08|1706.91|1692.89|1693.34|1716.46|1717.84|1716.35|1734.72|1753.23|1725.71|1720.36|1705.52|1687.09|1694.86|1694.72|1703.74|1724.66|1719.79|1717.4399|1714.8101|1736.6|1739.12|1733.71|1738.73|1731.98|1731.98|1732.12|1732.12|1736.3101|1736.17|1753.9301|1748.9399|1728.16|1729.25|1741.8199
00379|176|/indices/switzerland-20|INDICES:CH||7219.1201|7069.0801|7221.0898|7163.8701|7122.5801|7150.6699|||6945.4502|6973.52|6847.8501|6769.7998|7052.48|7114.4702|7204.9199|7042.4399|7021.3301|7097.9199|7238.3101|7293.54|7229.0898|7361.0801|7489.5898|7658.02|7658.4302|7622.6401|7546.46|7425.25|7401.9902|7337.6001|7367.0498|7392.46|7346.3198|7482.7998|7445.2202|7278.1499|7332.3398|7405.8301|7361.9102|7424.6001|7504.73|7724.9702|7695.5098|7436.9102|7610.5298|7612.5898|7477.9102|7685.02|7531.3398|7179.96|6950.9102|7263.46|7690.0698|7767.1899|7778.7402|7949.2202|8125.3999|8156.3701|8227.5596|8216.25|8127.5898|8070.3101|8109.8901|8273.3096||||8453.21|8447.6904||||8446.3799|8369.2305|8387.1396|8458.3701|8515.54|8602.8096|8652.4697|8722.5098|8819.6396|8749.3203|8760.1504|8670.3604|8633.5098|8592.1396|8678.7803|8743.6299|8658.8604|8432.5195|8301.2197|8343.3896|8234.5801|8087.46|8080.9102|8171.6802|8250.4502|8445.29|8539.7197|8576.3398|8372.4805|8357.4102|8367.7598|8577.4902|8685.1904|8728.4199|8696.6201|8734.3896|8846.1904|8910.8301|8920.5703|8958.7998|8861.2402|8886.3203|8838.2197|8889.4404|8801.0801|8915.9004|9013.2803|9031.9805|9040.1299|9149.3496|9120.0898|9170.4199|9135.8301|9082.75|9067.4902|9025.3203|9037.8604|9035.3496|9041.1904|8856.1201|8863.4697|8880.96|8831.9199|8777.4102|8866.2598|8874.2002|8896.7197|8923.46|8666.21|8658.1504|8727.3799|8734.6396|8696.21|8657.5996|8603.8096|8667.0801|8758.3398|8823.8301|8813.21|8863.0898|8790.3203|8674.3701|8630.71|8709.75|8794.5801|8681.9502|8710.6299|8638.6104|8528.0801|8575.9404|8329.6299|8386.6797|8483.7002|8540.1602|8616.6504|8515.1299|8759.0596|8797|8692.1396|8571.4404|8642.8799|8763.6201||8757.29|8645.4805|8613.1104|8705.5801|8893|9020.5|9037.46|9102.2197|9121.5898|9072.4502|9215.71|9272.79|9250.7402|9153.0303|9140.1299|9191.3301|9269.1201|9204.5098|9203.9199|9233.1299|9219.2598|9176.0098|9104.6904|9094.1504|8993.3799|9047.7305|9079.7002|9157.7998|9188.4902|9333.1201|9308.6904|9340.0596|9297.3896|9211.8301|9110.3301|9155.8701|9170.3496|9057.2197|9138.9404|9245.79|9407.5703|9451.8301|9473.8701|9438.2197|9302.9697|9377.6104||9313.3398|9353.2002|9378.21|9346.2695|9398.9404|9380.21||9348.8398|9341.7305|9363.4902|9248.9102|9367.2998|9377.7998|9345.4902|9418.0898|9411.0703|9312.4902|9386.1201||9394.6699|9398.1104|9431.75|9374.5596|9344.4902|9407.7598|9303.71|9157.9902|9202.8604|9211.21
00380|28826|/indices/ftse-switzerland|INDICES:CH||391.96|377.91|378.65|380.01|375.54|378.14|366.12|366.12|366.12|369.77|367.04|354.53|373.35|379.49|379.96|374.49|369.63|375.98|381.21|384.68|381.14|387.72|394.67|401.29|407.66|405.76|399.11|390.79|392.64|387.36|391.36|392.64|385.83|393.66|395.05|395.25|385|390.08|388.59|396.23|393.79|406.27|409.06|401.5|401.7|403.53|396.52|401.99|401.62|384.09|390.69|379.81|401|406.13|408.91|415.58|427.16|425.23|431.78|434.28|433.85|423.66|425.51|435.36|444.15||444.15|444.15|445.88|443.13||443.13|443.13|439.78|439.59|443.09|446.83|454.04|452.93|463.21|463.26|464.69|460.34|457.21|457.82|451.93|455.25|461.26|456.16|451.74|440.07|437.03|437.42|430.04|425.41|436.96|433.93|445.41|451.64|453.8|447.23|444.15|442.77|452.23|457.09|460.61|457.33|460.81|467.2|474|469.68|473.28|471.01|469.01|465.54|468.31|465.33|470.26|475.1|477.65|476.88|482.91|483.98|485.25|483.33|480.92|478.76|477.39|475.91|477.61|476.34|473.28|468.56|465.75|464.33|462.79|466.77|466.28|466.19|471.95|459.77|454.85|459.56|465.23|460.45|457.04|451.69|455.16|463.37|464.2|470.81|466.21|466.23|460.74|458.2|457.42|464.29|460.74|458.81|457.64|451.53|451.15|448.4|442.13|454.91|449.6|456.83|450.44|463.12|471.53|460.15|454.47|456.43|461.79|467.48|467.48|457.92|457.94|458.1|469.56|476.33|479.95|479.45|484.07|478.22|485.63|489.83|487.78|486.89|485.11|486.89|489.59|487.78|485.4|489.23|486.44|483.83|484.58|480.9|475.07|477.66|481.32|482.79|486.18|492.44|491.6|493.23|494.53|489.23|481.53|483.33|485.59|481.6|481.73|488.47|495.48|499.68|501.94|497.76|494.1|494.95|494.18|494.18|493|497.33|493.32|495.49|496.51|492.72|492.72|494.26|494.02|495.11|493.03|496.11|493.42|497.55|497.46|494.23|497.02|496.19|496.19|495.45|498.86|496.08|493.49|496.15|494.15|486.41|487.64|484.96
00381|49474|/indices/swiss-allshare|INDICES:CH||5932.3799|5814.3501|5920.77|5866.7798|5838.3198|5850.4302|||5689.7798|5723.3398|5633.2798|5570.7998|5800.2598|5841.79|5924.6201|5796.0698|5779.5098|5850.77|5942.4502|5969.5098|5919.6299|6016.8398|6123.27|6231.54|6233.7798|6213.6499|6153.6802|6066.52|6098.4502|6009.29|6026.3799|6046.3701|6012.0098|6113.9302|6061.5098|5930.79|5969.6699|6020.8398|5983.98|6032.3301|6095.8101|6266.3198|6223.8198|6033.1499|6168.04|6149.8101|6048.6699|6203.77|6076.1099|5823.9199|5643.79|5879.1299|6202.1699|6272.1899|6273.4302|6410.1899|6549.8701|6572.0801|6635.23|6632.73|6589.7798|6553.2998|6590.8901|6719.0098||||6856.3301|6844.6499||||6837.54|6787.3101|6797.0098|6844.6499|6884.6401|6960.0098|6994.3999|7045.8999|7117.8501|7073.4902|7073.3901|7003.75|6969.4702|6938.1602|7006.1802|7034.6602|6965.2998|6789.4302|6699.1499|6734.2598|6644.75|6553.02|6544.3101|6627.6299|6702.7798|6853.7998|6938.3198|6970.3101|6826.3599|6822.8999|6835.7202|6983.3101|7071.9199|7100.5601|7076.1201|7108.5698|7192.3901|7232.5898|7236.0801|7270.0698|7194.4102|7213.04|7180.4502|7213.4502|7147.52|7239.7202|7313.77|7322.7202|7326.0601|7411.9902|7386.04|7416.8398|7395.0601|7353.3398|7334.0601|7297.6499|7302.4399|7298.48|7301.5098|7168.6802|7159.23|7167.7998|7128.5298|7089.5098|7150.4902|7155.29|7168.2998|7190.6802|6990.4102|6988.0898|7042.3999|7053.1201|7026.9399|6996.9902|6957.9102|7014.8799|7087.0098|7143.1401|7135.3599|7172.3701|7107.98|7019.23|6982.6499|7049.3999|7116.7998|7024.3599|7044.7998|6972.5|6887.4502|6921.6602|6727.5098|6783.7202|6894.5498|6945.8198|6996.1802|6915.9302|7110.3799|7148.3501|7071.1699|6985.0601|7047.46|7135.6699||7128.4302|7037.6099|7019.5698|7090.0801|7247.0298|7338.4399|7358.2798|7407.3599|7413.4902|7375.9902|7483.25|7528.6602|7513.2598|7440.0601|7425.8501|7467.8301|7521.5698|7472.6099|7475.1802|7492.0298|7475.29|7436.6201|7382.5298|7371.1602|7292.6699|7336.29|7364.9902|7431.75|7451.2202|7560.6201|7537.8501|7560.3501|7526.27|7453.0898|7377.5098|7410.4102|7419.73|7333.52|7389.7002|7475.8599|7602.04|7632.1299|7642.1001|7616.96|7518.6299|7571.5698||7527.4702|7558.8999|7577.5498|7551.3599|7586.5898|7568.6699||7539.9199|7531.2598|7548.3501|7461.29|7550.8701|7536.21|7512.3198|7566.73|7553.4199|7484.1899|7539.9702||7536.5098|7539.6001|7563.8198|7515.8198|7461.3799|7508|7432.0801|7325.1401|7338.4399|7339.7002
00382|49472|/indices/swiss-mid|INDICES:CH||1424.03|1409.54|1418.5601|1398.4399|1397.17|1379.4|||1348.59|1369.8101|1369.73|1356.35|1413.38|1415.14|1452.89|1421.5699|1419.46|1442.48|1471.9301|1454.4301|1440.45|1452.6899|1487.11|1515.08|1525.46|1520.6801|1506.63|1487.89|1501.41|1485.1|1482.8199|1489.09|1481.03|1495.4|1450.7|1422.9|1428.39|1428.95|1413.01|1426.55|1446.59|1493.5|1462.15|1435.96|1461.63|1440.16|1423.17|1446.2|1406.42|1370.53|1314.9301|1365.28|1417.53|1436.6801|1444.0699|1472.73|1510.97|1514.64|1528.64|1531.83|1570.61|1565.33|1600.98|1632.24||||1664.37|1651.53||||1641.72|1633.04|1636.16|1637.96|1643.89|1674.97|1679.48|1686.8|1697.7|1689.53|1685.76|1665.89|1651.3101|1644.97|1661.96|1639.51|1622.78|1569.1|1558.66|1584.61|1564.48|1560.48|1566.27|1605.14|1635.61|1686.5699|1712.33|1734.61|1705.92|1717.16|1726.88|1746.0699|1762.02|1769.49|1758.63|1775.21|1789.62|1782.4|1779.89|1796.74|1772.26|1778.71|1771.1899|1782.71|1761.2|1794.71|1809.96|1804.39|1797.34|1818.2|1806.58|1809.5|1807.1|1803.27|1790.0601|1775.83|1767.1|1765.34|1762.3|1732.5601|1716.34|1716.63|1704.1801|1688.41|1703.02|1701.36|1705.14|1705.95|1672.78|1668.1|1700.26|1716.3101|1715.05|1711.73|1708.12|1736.45|1766.59|1780.9|1797.53|1796.58|1770.37|1751.22|1733.58|1759.72|1780.53|1753.62|1757.24|1707.8101|1700.09|1692.84|1650.39|1679.4|1767.5|1801.7|1791.91|1764.8|1828.37|1860.62|1848.7|1834.92|1863.58|1870.5||1851.37|1830.9|1828.36|1852.05|1892.1899|1922.52|1939.25|1955.61|1928.67|1924.01|1946.58|1965.15|1965.67|1948.13|1930.9|1948.16|1952.72|1946.74|1951.92|1939|1930.29|1902.21|1901.37|1889.51|1862.8101|1883.65|1895.65|1921.76|1924.3101|1939.47|1931.22|1924.21|1911.52|1882.9301|1862.09|1871.6|1868.49|1840.49|1858.08|1870.4301|1913.65|1916.01|1914.59|1906.49|1891.24|1897.6899||1893.51|1904.37|1910.1|1903.2|1901.12|1888.21||1876.91|1872.95|1875.35|1852.28|1870.23|1860.29|1856.47|1876.5699|1861.76|1849.95|1865.3||1863.97|1857.23|1872.11|1839.78|1832.37|1848.23|1830.4|1814.83|1837.62|1831.01
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3079.8201|3058.0066|3084.9065|3052.0396|3038.9319|3044.2141|||2940.624|3003.1301|2991.8811||3067.0059|3062.8975|3168.0525|3111.709|3095.1775|3133.9138|3203.1692|3193.583|3179.4973|3232.6128|3263.9148|3323.584|3335.4202|3319.0845|3269.8816|3251.1982|3307.8352|3283.1851|3284.6523|3283.5762|3269.197|3327.2034|3272.3271|3197.6914|3183.0188|3218.5269|3233.3953|3269.197|3290.2278|3385.9924|3348.3323|3286.4131|3343.2456|3348.7234|3288.2715|3345.1042|3222.146|3185.2686|3143.8911|3314.3892|3492.5168|3543.0891|3562.1638|3588.1836|3650.4939|3631.615|3642.7664|3640.4187|3664.6777|3646.3855|3654.0154|3698.1316|3718.4778|||3737.0635|3736.3789||||3704.0007|3703.2183|3716.3259|3734.6179|3736.6721|3776.5823|3794.5808|3809.5471|3840.2622|3832.4368|3831.5564|3806.417|3764.9419|3753.6926|3788.0271|3775.7019|3745.0847|3661.3518|3654.0154|3685.0239|3654.9937|3641.2991|3637.2886|3663.5039|3667.0254|3743.7151|3749.6821|3757.2141|3699.3054|3672.5032|3683.3611|3768.7566|3821.9702|3847.1096|3842.6099|3857.7717|3868.5317|3925.3645|3916.0715|3914.7021|3865.4995|3842.3164|3830.8716|3838.5991|3814.7314|3887.7041|3888.0955|3928.3967|3929.375|3964.5896|3971.1436|4002.0542|3991.979|3974.5671|3978.0886|3966.3503|3935.0483|3938.4722|3946.8845|3888.3889|3881.6394|3913.137|3886.4326|3864.1299|3900.5183|3904.1377|3900.2251|3852.196|3763.4746|3758.1924|3790.9617|3784.9946|3776.093|3756.9207|3741.6609|3765.4309|3814.5359|3845.1531|3910.5938|3924.0928|3897.2903|3844.6641|3801.4282|3826.0786|3898.073|3864.7168|3872.6401|3810.3296|3783.136|3786.7554|3674.8508|3709.3809||3828.2305|3814.3401|3789.3965|3902.2793|3899.2468|3826.2742|3812.0903|3841.0447|3854.1523|3831.3606|3867.6514|3853.4678|3850.1418|3880.5635|3940.7219|4007.2385|4041.8665|4056.8325|4084.4175|4077.5703|4099.6772|4130.2944|4122.0776|4076.2007|4062.5061|4108.6763|4135.6743|4110.5352|4104.5679|4144.7715|4107.1113|4079.9177|4073.0706|4053.5068|4036.8777|4067.6904|4085.5913|4123.1538|4127.4575|4178.7148|4178.7148|4170.0088|4166.7808|4101.5356|4054.3872|4062.1147|4080.2112|4061.4302|4096.4492|4135.1855|4179.3994|4155.0425||4202.6802|4153.1841|4201.2129|4198.6699|4181.5513|4200.3325|4237.1123|4217.5488|4252.6655|4300.499|4284.6523|4281.3262|4255.3066|4258.8281|4212.1685|4248.5571|4267.8276|4240.7319|4284.5542|4273.2075|4260.98|4276.729|4280.0547|4269.0015|4256.4805|4275.4575|4235.8408|4221.4614|4243.2749|4203.6582|4185.7578|4213.147|4221.6572
00388|174|/indices/spain-35|INDICES:ES||13194|13181.0996|13413.4004|13355|13299.9004|13304.9004|||12790.2002|12874.2998|12780.0996|12638.4004|12905.2998|12848.7998|13080.2998|12713.2002|12571.4004|12583.5|12746.5|12682.5|12584.7998|12829.5|13055.7998|13272.0996|13255.4004|13182.4004|12995.4004|12960.9004|13116.2002|12998.2002|13044|13147.4004|12979.7002|13252|13095.7998|12808.7002|12774.0996|12768.7002|12724.2998|12721.4004|12781.5|13476.5|13320.4004|12958.2998|13117.7002|13050.2998|12813.0996|13100.4004|12490.5996|12164.0996|11937.2002|12625.7998|13608.2002|13731.2002|13687.5996|13945.2002|14343.4004|14428.7002|14480.0996|14471.2002|14670.5|14529.5|14511|14769.5996|14971.4004|||15124.9004|15178.7002||||15233.7998|15107.4004|15177.0996|15276.0996|15302.7002|15429.5|15486.5|15679.2002|15771.7998|15739.9004|15759.5|15667.0996|15737.5996|15615|15710|15643.5|15485.0996|15229.4004|15165.0996|15294|15267|15272.4004|15294.7002|15485.7998|15539.2998|15560|15661|15754.2002|15634.4004|15648.4004|15682.7002|15612.5996|15640.2002|15868.5996|15685.5|15652.0996|15622.5996|15729|15676.5996|15680.7002|15418.7002|15323.5|15187.5|15363.7002|15199.2998|15472.0996|15406.2002|15218.0996|15114.5996|15185.0996|14991.5996|14877.7998|14807.9004|14754.5996|14801.5996|14712.5996|14711|14723.2998|14697|14443.9004|14460.2998|14550.9004|14373.7998|14224|14404|14383.5996|14342.5|14314.7998|13594.5996|13519.0996|13765.9004|13835.2002|13838.5|13775.9004|13703.5996|13816.2998|14050.5|14240.0996|14437.7998|14467.0996|14370.5|14127.0996|14014.0996|14091.0996|14291.5|14195.0996|14292.5|14287.4004|14067.0996|14228.9004|13841.5996|13959.9004|14367.0996|14519.5|14552.0996|14434.2002|14755.7002|14719.5996|14522.7002|14385.2998|14533.9004|14626.2002|14441.7998|14604.0996|14462.2998|14378.7002|14540.0996|14774.9004|14869.4004|14875|14925.7998|15123.5|15037.7998|15047.9004|15009.9004|14981.0996|14672.5|14601.7998|14751.5|14951|14875.2002|14885|14878.0996|14854.9004|14741.2002|14712.2002|14744.2998|14582.4004|14708.5|14595.0996|14756.7998|14790.7998|15011|14913.2998|15053.2002|15110.7998|14927.5|14638.0996|14704.7002|14870.0996|14604.5996|14678.2998|14925.4004|15304.7998|15372.5|15321.5|15243.7998|15035.4004|15123.7998|15067.7002|14970.0996|15082.7002|15072.7002|15015.0996|15042|14937.2998|14899.4004|14763.7998|14650.9004|14668.7998|14449.2998|14500.7002|14513.9004|14508.2998|14566.4004|14426.2002|14176|14363||14354.9004|14342|14570.2998|14468.7002|14516.5|14948.4004|14857|14623.2998|14800.0996|14855.0996
00389|24227|/indices/ftse-latibex|INDICES:ES||3272.8999|3217.8|3254.5|3247.2|3253.1001|3134.3999|||3121|3248.6001|3183.3999|3184.3999|3351.8|3345|3412.2|3302.3|3326.7|3407.8999|3522.3999|3488.8|3486.5|3552.3|3617.8|3740.8|3704.8999|3711.6001|3626|3603.8999|3612.7|3554.6001|3585.6001|3493.6001|3483.8|3572.5|3542.3999|3484|3403.3999|3357.6001|3340.2|3319.2|3340.2|3413.3|3305.6001|3253.3999|3286.8|3191.3|3117.5|3181.1001|3004.3999|2989.5|2796.6001|2893.8|3117.2|3161.8999|3220.8|3335.3999|3466|3512.3|3508.8999|3475.8|3382.6001|3394|3455.8999|3582.2|3599.3|||3631.5|3675.1001||||3595.7|3504.3999|3468.1001|3411.3|3500.1001|3584.2|3582.5|3636.3|3693.5|3693.8|3698.8999|3613.6001|3476.6001|3429|3453.3999|3438.3999|3382.7|3193|3182.8999|3320.8|3341.2|3307.6001|3319|3460.3|3515.3999|3518.3|3543.2|3511.8|3425.2|3494.5|3567.5|3508.3|3547.7|3471.5|3514.3|3568.6001|3631.8999|3623.8999|3683.6001|3624|3491.3|3480.5|3443.2|3405.8|3388.2|3487.2|3527.6001|3497|3505.7|3566.2|3553.2|3529.3|3512.7|3475.8999|3448.8999|3342.5|3324.3|3422.7|3411.7|3341.8999|3319|3305.6001|3221.1001|3221|3193.6001|3162.1001|3157.6001|3098.3|2985.5|2995.1001|3042.3999|2993.8999|2975.1001|2871.7|2868.2|2923.2|2974.8999|2983.5|2989.7|2953|2856.6001|2835.6001|2779.1001|2808.8|2839.6001|2785.6001|2739.5|2636.5|2631.8999|2620.2|2477.8999|2485.8|2729.2|2793.2|2802.8|2790.5|2945.8999|2870.8999|2831.3|2816.7|2975.1001|2968.2|2975|3008.7|2933|2915.8|2967.8999|3079.1001|3199|3179.1001|3177.5|3166.3|3156.7|3175.3999|3189.8999|3174.6001|3096.6001|3044.2|3085.8999|3153.5|3105.3|3078.3999|3055|2997.6001|2973.8|2987.8|2924.8999|2916.1001|2967.5|2988.8|3033.6001|2993.1001|3061.1001|3081.1001|3081.5|3006.8|2946.3999|2902.8|2913.5|2868.8|2843.5|2865.3999|2889.3999|2952.1001|2967.6001|2905.1001|2870.3999|2800.6001|2867|2839|2783.5|2839.8999|2868.7|2880.6001|2825.6001|2803.6001|2761.7|2707.8|2685.2|2702.3999|2657.3|2694.3|2635.7|2625.3999|2673.8|2635.6001|2634|2590||2597.5|2583.7|2462.1001||2613.2|2622.7|2606.2|2563.2|2561.6001|
00390|24228|/indices/general-madrid|INDICES:ES||1436.41|1431.26|1453.12|1445.65|1440.11|1440.59|||1388.04|1398.04|1387.14|1372.79|1398.98|1394.8199|1418.8101|1380.38|1365.46|1367.46|1384.35|1379.35|1368.99|1393.66|1415.04|1437.66|1437.62|1430.01|1410.97|1408.63|1423.4301|1411.89|1416.33|1427.21|1410.12|1436.75|1422.51|1394.3199|1392.12|1390.6|1388.5|1390.14|1395.34|1461.5601|1446.14|1409.99|1424.1899|1415.03|1390.53|1423.17|1358.51|1321.76|1294.8199|1365.13|1466.5|1483.9399|1475.9399|1504.5699|1546.77|1555.23|1560.63|1564.37|1586.38|1574.4|1572.49|1600.89|1623.15|||1635.98|1642.24||||1651.1899|1637.3|1645.2|1657.2|1661.51|1674.52|1680.05|1701.83|1710.12|1707.55|1708.84|1701.72|1708.05|1695.05|1705.09|1694.17|1677.15|1651.88|1645.83|1661.7|1653.67|1653.13|1657.02|1679.71|1685.39|1689.3101|1698.34|1705.96|1693.83|1696.79|1698.39|1692.53|1699.34|1722.27|1706.1|1701.33|1699.55|1709.04|1704.73|1704.66|1676.5699|1666.61|1654|1675.63|1658.41|1688.46|1681.91|1662.41|1654.0699|1661.76|1643.74|1630.9399|1623.11|1617.86|1623.02|1613.73|1609.67|1610.12|1612.99|1587.01|1590.96|1599.52|1582.37|1566.46|1582.47|1579.52|1575.53|1573.91|1501.24|1491.3199|1520.65|1528.35|1529.41|1524.53|1516.9301|1533.85|1554.27|1571.26|1593.03|1594.41|1583.27|1558.03|1545.35|1554.55|1574.28|1563.39|1573.22|1575.79|1549.72|1565.74|1526.89|1539.4|1582.45|1598.46|1602.36|1588.6|1624.78|1623.38|1601.24|1587.05|1602.04|1614.3101|1593.27|1611.8101|1596.0601|1587.34|1602.41|1628.49|1637.39|1640.33|1644.3101|1663.73|1656.24|1657.72|1654.14|1650.11|1618.58|1609.6|1626.42|1646.8101|1639.22|1641.22|1640.96|1638.5|1625.72|1623.54|1627.09|1610.22|1622.6|1613.1|1630.62|1633.75|1655.4|1644.64|1658.5699|1664.08|1647.15|1615.9301|1623.5601|1640.91|1613.8|1623.02|1647.28|1688|1692.55|1690.33|1669.86|1660.09|1669.01|1663.0699|1653.45|1662.86|1662.72|1656.58|1659.6|1649.2|1644.4301|1633.25|1622.3|1624.49|1603.78|1609.79|1609.83|1609.53|1615.63|1601.09|1577|1594.95||1594.37|1593|1616.9|1606.84|1610.37|1658.2|1649.83|1623.54|1642.34|1649.63
00391|24226|/indices/ibex-medium-cap|INDICES:ES||15898.7002|15817.2002|15834.0996|15573.9004|15377.2002|15292.9004|||14951.7002|15031.7998|14979.5|14848.9004|15166.0996|14968.7002|15121|14890.7002|14792.5996|14926.0996|15121.4004|14984.5996|14849.7002|15035.2002|15294.7002|15565.4004|15634.9004|15594.0996|15462.0996|15418.7998|15585.2998|15472.7998|15522.7998|15595.5|15445.7998|15737.4004|15507.0996|15263.5996|15222.7002|15255|15338.5|15319.4004|15435.7998|15918.9004|15583.2998|15215.5996|15443.9004|15296.7002|14845.2002|15125.2002|14734.4004|14273.0996|13690.4004|14370.5|15124.7002|15188.2998|14814.5|15299.0996|15641.7998|15638.7002|15768.7998|15991.9004|16244.9004|16312.2998|16642.1992|17089.5|17515.0996|||17482.5|17668.0996||||17964.1992|17901.3008|18034.8008|18391.4004|18385|18709.3008|18746|19051.3008|19257.5996|19133.6992|19116.5996|19026.9004|18950.5|18773.4004|19035.4004|18715.3008|18551.4004|18368.6992|18349.8008|18594.5|18384.6992|18140.9004|18215.4004|18700.3008|18964.1992|19189.3008|19304.8008|19520.5|19408.8008|19546.9004|19714.8008|19793.4004|20012|20214.5996|20204.0996|20301.4004|20364.6992|20469.8008|20237|20154.0996|19876.1992|19811.3008|19650.9004|19830.1992|19640.4004|19919.8008|20192.3008|19989.3008|19953.6992|20274.3008|20248.5|20401.5996|20311|20068|20238.4004|20132.5996|19912.5|19873.9004|19912.1992|19536.5996|19541.3008|19589.9004|19281.1992|19116.6992|19310.3008|19196.3008|19154.8008|19030.5|18249.8008|18246.3008|18997.1992|19159.0996|19484.0996|19427|19345.0996|19720.5|20019.6992|20223.4004|20477.6992|20338.5996|20079.8008|19900.3008|19750.0996|19900|20090.5996|19950.6992|20006.5|19799.1992|19643.0996|19796|19420.5996|19571.5996|20332.1992|20513.6992|20473.0996|20509|20943.3008|21106.3008|20920.6992|20695.5996|20933.6992|21299.0996|21033.0996|21397.0996|21101.5996|20829.9004|21048.5|21541.1992|21671.4004|21906.3008|22023.5|22056.3008|22087.1992|22250|22296.9004|22402|22211.1992|22047.0996|22282.8008|22404.0996|22226.5996|22482.0996|22644.3008|22458.1992|22140.5|22032.5996|21964.5996|21697.0996|21849.8008|21957|22248.4004|22240.3008|22509.9004|22488.4004|22521.3008|22549.8008|22415.3008|22032.5|22182.9004|22285.5996|21736.1992|21972.5|22283.0996|23043.5|23068.8008|23189.9004|23127.0996|22790.5996|22925.5996|22688.6992|22604|22493.5|22582.9004|22410.3008|22381.5|22333.5996|21976.5|21909.1992|21930|21967.4004|21776.6992|21962.0996|21988.4004|22064.5|22168.6992|22023.6992|21830.6992|22174.4004||21939|21981|22150.5996|22033.9004|22062.1992|22809.8008|22863.9004|22479.0996|22847.6992|22997.6992
00392|24229|/indices/ibex-small-cap|INDICES:ES||12580.5996|12451.2002|12535.7998|12365.0996|12345.4004|12227.9004|||12033.9004|12092.0996|12118.5996|12100.7002|12228.7998|12122.2998|12258.0996|12085.2002|12087.4004|12239.7002|12467.5996|12441.0996|12369.4004|12633.5|12824.2998|13062|13213.2002|13238.2002|13121.4004|13002.2998|13163.4004|13066|12960.0996|12976.4004|12851.5|13082.4004|12724.2002|12568|12481.7002|12469.7998|12411.5|12444|12568.7002|12957.2002|12618.2998|12230.7002|12383.2002|12224.9004|11940.4004|12171.5|11856.7002|11458.5|11166.2998|11656|12264.9004|12341|12236.4004|12708.5|13052.4004|13133.7998|13144.0996|13277.0996|13610.2998|13760.4004|14096.2002|14521.5996|14664.7998|||14317.5|14653||||14896|14870|15132|15420.5|15506.9004|15743.7002|15834.2002|16078.7002|16198.2998|16220.5|16116.2998|16059.5996|16090.2998|16112.5|16262.2998|16063|16037.4004|15888.5|15873.5996|15886.5996|15710.2998|15644.2002|15729.2998|15893.9004|16141.5|16417.5|16526.0996|16667.5|16664.0996|16728.0996|16820.5|16910.9004|17054.5|17163.6992|17109.8008|17179.9004|17201.5996|17227.5|17136.4004|17187.5|16985|16905.4004|16806.5996|16760.8008|16468.5996|16815.6992|16945.6992|16861.6992|16808|16924.3008|16824.5996|16870|16820.5996|16718.3008|16789.5|16605|16524.5|16520.8008|16511.0996|16368|16345.5|16403.5|16383.4004|16257.2998|16412.1992|16256.9004|16185.7998|16214.2998|15667.9004|15695.9004|16190|16372.7998|16455.3008|16525.9004|16448|16696.0996|16868.1992|16941|17083.8008|17021.5996|16777.5996|16612.8008|16253.9004|16376.9004|16521.3008|16398.6992|16474.5996|16270.5|16124.5|16137.4004|15797.5|15939.0996|16481.9004|16562.0996|16504.6992|16394.3008|16881.5996|17117.0996|17054.3008|16989.4004|17146.1992|17488.6992|17369.4004|17595.0996|17357|17207.9004|17432.9004|17668.0996|17774|17854.0996|17854.4004|17913.0996|17904.9004|17990.5996|17969.0996|17956.8008|17687.5996|17488.9004|17634.9004|17807.4004|17772.1992|17725.5|17630.3008|17428.4004|17283.5996|17180.6992|17246.6992|17061.4004|17151.6992|17067.5996|17335.9004|17291.8008|17469.9004|17424.8008|17624.8008|17586|17571.4004|17453.3008|17567.6992|17569.1992|17153.5|17278.8008|17437|17880.8008|17865.8008|17901.6992|17816.3008|17650.4004|17729.3008|17669.8008|17520.9004|17585.9004|17665.6992|17660.5|17667.3008|17659.0996|17585.3008|17579.4004|17538.8008|17585.5|17419.1992|17553.3008|17571.1992|17486.9004|17535.4004|17353.8008|17261.8008|17477.6992||17551.0996|17516.1992|17700.4004|17540.6992|17405.5996|18047.5|17899.3008|17606.8008|17893.8008|17941.4004
00394|168|/indices/netherlands-25|INDICES:NL||440.14|434.88|439.22|437.08|434.36|433.11|||421.81|424.2|419.88|414.3|429.32|428.02|437.4|427.8|425.94|430.02|436.15|436.75|434.09|437.03|443.85|452.74|455.77|459.1|454.62|448.74|449.51|444.04|439.82|438.12|433.7|441.63|437.63|425.35|425.83|429.28|428.94|431.24|436.32|449.91|443.91|430.14|439.98|440.66|429.79|437.02|430.41|413.48|401.45|421.21|450.08|459.59|458.42|470.54|479.99|479.83|483.46|489.08|496.68|496.05|498.95|504.81|509.12||515.07|514.07|515.52|||514.79|510.44|503.93|499|501.79|502.38|506.33|507.1|509.32|513.45|511.98|512.25|506.78|499.48|495.49|501.96|502.34|497.98|487.99|486.73|491.3|484.72|481.84|480.87|484.92|490.09|496.92|504.96|510.53|504|502.92|506.74|520.97|526.35|533.17|531.48|534.3|537.9|543.03|544.77|549.38|542.77|544.65|542.14|544.72|538.51|549.44|549.02|549.18|547.68|552.78|552.03|555.04|549.35|544.23|545.64|542.29|537.76|539.03|542.14|537.51|537.72|541.59|536.65|533.46|540.63|540.69|539.41|537.81|521.56|521.71|524.38|521.65|518.59|516.68|512.42|516.49|520.81|522.92|522.32|522.92|519.72|510.35|503.14|506.96|517.81|512.65|514.75|507.71|499.83|503.22|479.49|487.06|501.27|507.06|506.54|497.79|514.44|525.46|517.62|515.08|520.1|525.21|519.04|528.5|523.76|525.78|533.04|544.56|551.03|554.67|554.99|557.79|555.63|558.05|560.38|560.36|551.34|549.34|553.76|556.08|550.46|549.92|552.2|552.41|545.5|543.85|542.76|538.74|542.88|543.73|548.1|547.22|551.31|549.5|549.76|546.22|540.49|530.53|532.54|536.07|530.8|533.91|536.89|543.59|543.08|540.67|538.51|531.31|535.82|536|531.65|535.75|540.3|536.89|535.73|531.41|527.93|526.82|525.65|528.73|521.1|528.63|532.96|535.08|537.32|536.45|533.04|529.65||528.36|529.05|533.47|532.83|530.64|534.09|530.93|523.75|528.47|529.21
00395|14861|/indices/ams-all-share-index|INDICES:NL||698.02|681.94|679.36|680.37|673.91|671.22|||654.66|657.61|658.73|642.6|666.95|669.63|677.04|667.7|659.54|670.02|675.48|685.7|673.53|680.53|688.25|697.52|711.33|713.55|705.55|694.56|696.23|686.64|689.58|683.57|670.06|680.76|682.1|680.76|656.02|661.78|660.88|676.44|669.2|692.05|690.51|674.72|676.9|681.75|670.74|670.73|676.21|636.58|659.71|641.7|682.61|697.01|700.26|712.62|734.31|728.84|732.49|745.21|754.96|759.52|762.49|774.85|777.06||784.78|783.82|784.19|||783.54|779.27|768.79|762.81|762.54|763.99|777.92|773.85|787.66|787.34|789.18|783.95|778.46|774.52|758.99|769.1|776.92|768.26|764.31|751.32|751.91|752.92|741.25|737.77|754.71|748.26|673.22|773.77|783.22|776.66|777.09|781.54|800.12|810.94|816.04|816.07|822.1|828.57|840.73|836.27|845.47|839.64|836.86|831.63|835.8|827.17|841.65|843.03|848.56|842.15|847.25|855.12|854.73|849.72|844.18|836.47|837.99|830.37|829.24|833.06|836.49|828.85|830.67|826.04|819.13|829.69|833.45|829.44|831.28|811.84|799.99|809.2|813.22|802.73|800.8|787.72|795.35|811.43|806.36|818.53|810.6|806.41|798.39|788.05|783.74|798.91|798.78|792.78|791.2|776.7|774.96|765.59|749.51|779.45|783.41|790.14||796.46|817.04|803.67|795.57|804.76|813.73|809.98|823.74|809.55|809.9|820.27|841.75|849.49|860.84|854.21|861.6|854.69|861.63|863.46|862.93|861.99|852.18|854.24|858.46|853.45|847.25|852.27|849.85|845.54|842.68|839.17|829.35|834.44|842|843.25|846.01|849.54|847.19|848.46|850.19|840.71|827.54|823.97|829.43|823.78|824.19|829.01|841.18|842.97|840.21|833.95|824.84|827.69|827.87|824.64|826.05|833.67|831.42|828.24|825.21|817.54|811.08|816.34|814.35|816.01|813.26|819.72|821.84|828.81|827.94|822.08|817.1||814.6|814.17|818.67|820.5|816.46|821.2|821.53|810.36|813.91|816.88
00396|14863|/indices/ams-small-cap-index|INDICES:NL||603.28|596.21|600.49|598.51|595.99|594.01|586.98|586.98|584.26|589.13|592.22|590.31|607.56|606.03|609.16|598.81|595.45|604.77|615.07|614.66|607.2|611.4|618.41|633.39|635.77|634.73|631.79|619.54|620.91|617.95|614.1|613.25|608.71|614.62|600.87|591.59|588.76|587.91|586.34|594.18|594.82|610.43|602.73|581.57|586.76|580.29|569.1|574.13|560.01|541.39|512.28|530.75|557.73|568.02|557.88|573.38|583.92|584.99|589.89|604.5|622.62|625.85|643.31|653.83|659.6|666.03|662.38|652.91|654.01|652.06|652.06|648.74|641.31|636.43|635.09|637.48|639.72|656.82|667.19|675.81|685.02|683.79|681.31|675.32|666.39|662.5|674.41|675.28|667.86|644.97|641.73|647.02|643.54|637.41|634.35|646.39|654.77|677.47|689.99|697.51|690.11|696.4|703.28|716|732.86|737.45|734.26|744.52|750.06|763.51|758.1|765.14|757.07|761.25|754.05|760.16|752.16|766.94|771.76|777.85|775.31|782.58|776.91|784.17|780.66|776.8|774.43|764.12|756.42|756.37|753.17|746.21|740.67|741.23|737.92|735.38|754.49|757.72|755.09|762.29|740.72|738.33|747.62|749.83|756.39|754.46|749.33|760.26|775.16|781.94|788.59|789.79|786.11|778.32|764.53|774.42|783.95|772.01|778.18|754.56|747.76|752.61|725.23|741.94|769.9|777.45|770.72|758.31|783.45|807.61|810.34|801.01|811.87|817.38|805.77|819.72|802.44|791.97|813.37|834.01|847.31|855.19|857.4|854.85|853.08|856.96|858.85|857.01|853.47|845.53|848.12|847.21|840.09|837.86|835.06|830.34|824.19|822.56|818.66|807.18|810.72|812.18|819.15|818.38|825.94|820.69|822.32|825.43|822.48|816.03|822.39|818.64|799.33|808.49|821.66|835.34|839.3|833.88|824.87|814.71|818.73|813.99|812.47|811.97|816.56|816.38|815.18|814.14|809.09|807.09|805.92|809.12|798.64|806.69|801.91|808.39|801.76|798.43|793.89|795.99|796.2|793.83|793.14|794.55|788.38|785.9|788.51|783.75|775.07|777.97|783.21
00397|14862|/indices/amx-index|INDICES:NL||623.81|615.49|617.37|609.33|602.99|601.41|590.37|590.37|583.64|584.74|582.36|577.76|599.99|596.94|608.15|591.27|587.03|596.09|610.75|609.18|603.85|605.95|616.41|625.57|631.57|626.76|621.21|612.31|617.6|611.41|600.52|600.29|594.23|602.12|580.97|572.95|570.44|574.6|568|579.63|588.5|608.28|596.94|577.01|589.18|588.15|571.96|583.01|563.45|539.54|504.59|522.11|558.44|574.49|562.46|585.22|595.16|595.46|599.82|612.01|626.26|628.04|638.5|646.47|653.26|657.04|650.93|645.73|646.78|648.81|648.81|646.09|643.5|639.23|637.75|640.83|644.17|662.95|660.11|667.77|676.81|672.94|669|662.01|655.78|652.12|666.79|664.38|654.67|635.71|629.06|640.33|626.6|619.73|619.86|627.6|634.6|654.88|673.06|692.71|685.61|690.56|696.53|701.52|711.32|711.14|710.6|720.79|723.7|726.19|720.94|729.19|720.04|721.46|716.29|718.28|709.64|721.42|725.29|728.35|727.22|730.08|726.73|734.89|733.66|730.72|729.93|723.08|724.05|723.95|724.92|707.59|704.91|704.33|696.7|689.96|703.39|702.86|701.96|703.68|682.51|683.35|696.33|701.08|696.56|695.96|688.97|698.27|712.75|715.65|722.75|721.75|714.05|706.28|694.28|702.04|713.59|707.46|709.01|693.26|686.58|690.63|665.03|674.02|698.34|707.43|709.01|694.56|709.07|721.3|716.81|709.86|719.65|724.84|718.96|726.8|720.59|716.44|724.8|744.86|754.95|760.53|754.5|753.58|750.46|757.15|760.32|763.61|755.61|750.24|757.34|754.87|743.79|744.72|743.15|740.3|730.17|725.66|721.63|713.05|718.62|721.81|729.98|727.96|737.97|734.65|734.71|731.84|729.89|720.02|723.49|727.5|715.6|722.37|732.34|747.81|749.68|745.96|737.82|726.34|728.63|726.38|723.17|728.98|736.26|730.99|737.45|733.68|730.16|729.27|729.25|731.63|722.46|735.84|734.71|739.9|746.16|746.38|743.42|741.1|739.65|739.12|738.02|745.45|742.92|745.65|748.57|742.93|735.35|740.52|743.27
00401|28856|/indices/ftse-austria|INDICES:AT||467.78|453.78|460.59|452.63|442.46|446.2|429.09|429.09|429.09|437.02|435.4|425.13|450.55|451.35|457.68|451.26|442.7|443.95|451.36|457.68|442.37|450.76|466.3|467.68|474.87|483.78|477.19|469.48|468.98|470.72|474.92|468.62|462.79|471.45|471.56|465.01|448.07|452.02|453.48|466.11|461.53|473.78|471.25|463.23|464.49|465.57|455.18|468.81|470.93|447.49|459.64|450.03|469.98|466.67|470.33|483.28|499.75|496.35|499.44|510.4|523.5|520.95|527.4|541.61|547.53||546.14|546.14|546.93|539.87||539.87|539.87|531.67|529.94|533.57|525.29|538.55|532.01|544.86|546.73|550.4|549.66|542.9|539.86|530.21|543.16|546.99|538.31|534.88|512.25|521.34|517.06|509.02|505.71|522.27|513.81|530.04|532.4|538.97|548.17|550.8|553.48|560.68|563.94|571.66|573.11|581.14|597.85|597.85|595.93|601.05|592.95|592.95|586.15|590.25|583.19|595.55|596.17|603.57|595.37|601.53|606.5|603.13|598.15|598.24|598.97|606.48|598.14|590.9|586.44|577|570.95|575.95|573.27|572.99|581.75|584.25|584.35|589.65|568.29|560.52|570.9|578.21|572.41|576.1|562.39|572.37|586.95|587.85|602.4|589.08|588.11|578.07|574.43|574.91|581.24|576.08|571.71|569.31|550.69|552.54|542.81|545.11|575.31|575.31|579.58|565.15|587.23|599.19|586.54|578.64|587.7|596.12|588.06|599.61|575.22|579.24|587.76|610.03|614.78|622.4|617.95|624.27|617.28|624.15|631.84|632.86|630.94|625.88|635.16|640.27|639.55|635.34|636.64|633.88|630.36|632.32|625.11|618.93|624.99|627.99|637.85|634.18|642.57|640.2|644.2|648.24|641.86|625.91|628.41|632.71|622.86|627.27|627.27|637.8|644.67|643.49|637.26|626.51|633.64|628.17|628.17|630|629.15|622.58|620.87|623.76|617.83|617.83|611.33|607.72|605.75|607.23|612.56|608.12|614.21|614.47|615.7|615.09|616.31|616.31|625.87|627.86|619.24|617.44|621.29|619.42|613.79|611.56|618.44
00404|14601|/indices/bel-20|INDICES:BE||3701.28|3662.3701|3688.8999|3667.71|3665.27|3678.49|||3568.1201|3634.1201|3589.98|3537.01|3648.29|3642.04|3720.22|3611.26|3573.4099|3606.6799|3664.8201|3691.8301|3653.76|3673.21|3729.3201|3757.8899|3749.77|3743.71|3697.97|3639.3301|3721.8101|3701.8301|3687.27|3685.76|3649.4099|3731.9099|3633.76|3560.3201|3567.3401|3592.47|3602.5801|3648.49|3679.3201|3798.1499|3738.25|3635.21|3717.6799|3684.8501|3603.1399|3624.47|3552.03|3406.1499|3330.9399|3468.5901|3688.6899|3765.6599|3796.78|3900.3301|3974.27|4008.9399|4051.53|4040.5801|4095.22|4070.98|4084.4099|4072.71|4103.9502||4126|4111.3901|4129.9102|||4122.9399|4088.6201|4040.8601|4012|4029.1201|4027.0901|4056.8799|4058.02|4092.0901|4147.0098|4135.4102|4164.75|4122.4199|4100.29|4075.9199|4139.4399|4096.0601|4073.52|3989.71|3968.6101|3993.21|3934.6399|3876.8201|3875.48|3939.95|3987.8899|4034.03|4078.79|4125.3599|4025.8899|4009.1001|4028.04|4074.0601|4230.7402|4291.96|4252.8501|4287.4302|4341.8799|4387.3398|4382.0601|4403.4399|4347.1401|4374.4102|4327.8701|4390.4702|4334.6499|4415.4399|4443.9902|4465.5498|4448.0098|4494.2002|4491.4399|4505.5498|4493.8101|4443.4302|4451.8799|4424.96|4365.4702|4363.5298|4351.0498|4283.0601|4304.54|4310.9902|4257.6602|4239.9102|4303.5498|4325.3901|4337.1699|4345.2798|4203.3398|4204.7998|4232.3301|4233.48|4231.1699|4215.3301|4187.73|4217.8999|4270.3901|4316.1699|4315.54|4344.6602|4296|4242.9902|4144.7998|4172.96|4232.7598|4166.6099|4184.9399|4133.73|4084.5801|4109.4302|3956.0801|3987.21|4072.3601|4123.5601|4146.1401|4057.76|4156.75|4294.6201|4256.6602|4227.1001|4268.2998|4312.0801|4271.2002|4359.29|4312.3301|4326.5601|4369.9702|4473.9902|4542.1699|4579.96|4577.25|4584.02|4565.54|4585.1499|4625.52|4639.5|4574.48|4560.3701|4609.8901|4651.23|4628.71|4632.02|4635.23|4610.3301|4588.6201|4590.0298|4592.2402|4546.6099|4592.2002|4587.25|4634.6802|4616.29|4660.6201|4646.6699|4659.6802|4636.1899|4617.1299|4525.4399|4538.5|4539.5498|4452.9502|4504.3799|4587.9199|4675.9702|4679.52|4685.9902|4673.1001|4622.4199|4650.48|4662.7002|4645.0298|4701.5498|4733.0498|4717.8198|4722.5|4688.3799|4682.73|4655.6401|4628.6401|4648.1401|4590.4702|4668.9902|4698.8799|4693.9302|4694.3398|4689.2402|4674.6899|4633.3701||4604.2402|4611.1499|4643.2002|4594.73|4587.6401|4605.7598|4561.2002|4506.4902|4557.3901|4569.1099
00405|49513|/indices/bel-20-institutional|INDICES:BE||6855.8101|6681.1802|6646.8501|6662.3398|6621.27|6653.4302|||6507.8398|6541.0098|6573.8301|6384.1299|6604.5898|6656.9702|6725.0098|6592.0898|6458.6401|6529.4702|6598.1699|6710.75|6601.23|6653.9902|6748.7202|6758.7202|6803.3501|6816.52|6707.1299|6578.6099|6694.1099|6707.5|6765.0801|6695.6299|6579.2598|6757.2798|6671.2002|6635.4302|6436.4199|6488.1699|6560.9702|6643.5698|6626.0498|6843.0898|6843.04|6686.0498|6766.5801|6769.0098|6581.0801|6526.9199|6618.0298|6215.02|6374.27|6273.3701|6637.3701|6767.4502|6824.1099|7001.77|7204.6401|7221.8501|7273.1899|7297.9399|7355.1201|7355.3198|7350.1099|7391.6001|7386.1602||7409.52|7444.9102|7429.0801|||7426.4702|7386.3901|7284.6602|7250.5498|7283.9902|7250.98|7377.1899|7297.6602|7436.4702|7463.9302|7505.8398|7485.9399|7456.7202|7434.0698|7330.1201|7443.4702|7467.4199|7359.8198|7339.1201|7193.8101|7192.9702|7197.3198|7038.1602|6964.8701|7193.6001|7161.0698|7284.7998|7367.6802|7431.79|7342.77|7275.1699|7263.0898|7369.29|7618.73|7717.9502|7685.75|7731.6899|7824.04|7968.5|7864.7798|7910.4902|7892.0601|7882.1602|7779.4502|7901.3599|7846.0698|7922.9399|7997.1401|8084.3701|8030.8198|8076.4199|8130.3901|8135.5098|8091.8901|8071.21|7990.6602|8001.6499|7956.1001|7857.0601|7828.5698|7780.71|7756.3101|7758.23|7687.5|7606.4902|7728.77|7813.52|7808.96|7862.8501|7673.1802|7548.5801|7638.4102|7682.48|7631.4502|7622.5498|7515.0898|7580.8901|7765.5601|7748.9102|7847.6299|7815.9502|7802.1001|7719.8501|7555.04|7506.79|7592.3501|7577.8701|7504.6299|7479.6699|7382.7598|7382.8198|7299.3701|7153.3701|7379|7400.02|7505.0601|7345.4902|7532.8301|7722.1802|7650.9302|7568.6899|7651.1699|7731.8398|7705.96|7835.8501|7749.27|7759.9302|7809.9399|8014.7598|8117.6802|8239.0996|8184.1499|8234.3799|8165.6099|8211.2002|8287.4805|8301.5996|8286.3896|8203.5801|8250.7002|8322.0596|8320.3301|8292.9502|8324.5898|8284.1104|8206.2197|8291.4404|8239.2695|8172.6299|8220.1396|8296.8398|8295.29|8304.5498|8358.4697|8316.3496|8357.3203|8366.9902|8292.79|8170.4102|8129.9102|8159.8599|8056.4399|8062.6802|8199.4404|8357.1699|8382.8203|8412.6904|8393.8398|8305.3398|8319.0498|8371.1299|8339.3604|8368.1904|8427.4502|8380.2402|8377.5|8414.3896|8309.5098|8279.4805|8258.3301|8245.5996|8260.4004|8273.6602|8345.8701|8328.1602|8379.9297|8308.5596|8286.1299|8232.1699||8124.5898|8133.4302|8158.9102|8126.3101|8053.5498|8053.8799|8085.1899|7943.04|7989.2598|8034.2002
00406|49514|/indices/bel-20-private|INDICES:BE||5896.6001|5746.3999|5716.8799|5730.2002|5694.8701|5722.54|||5597.3101|5625.8398|5654.0698|5490.9102|5680.5298|5725.5801|5784.1001|5669.7798|5555|5615.9102|5675.0098|5771.8398|5677.6299|5723.02|5804.4902|5813.0898|5851.48|5862.7998|5768.7202|5658.1802|5757.52|5769.04|5818.5698|5758.8301|5658.7402|5811.8599|5737.8101|5707.0601|5535.8901|5580.3999|5643.0098|5714.0498|5698.9902|5885.6602|5885.6201|5750.5898|5819.8599|5821.9502|5660.2998|5613.7202|5692.0898|5345.4702|5482.4302|5395.6499|5708.7202|5820.6001|5870.2202|6023.04|6197.5498|6212.3501|6256.52|6277.8101|6327|6327.1699|6322.6899|6358.3799|6353.7002||6373.7998|6404.2402|6390.6201|||6388.3701|6353.8901|6266.3799|6237.0498|6265.8101|6237.4199|6345.9902|6277.5698|6396.98|6420.5898|6456.6499|6439.5298|6414.3999|6395.98|6306.5498|6404.0698|6424.6699|6332.1001|6314.29|6189.27|6188.5498|6192.29|6055.3501|5992.2998|6189.0898|6161.1001|6267.5601|6338.8599|6394.02|6317.4302|6259.27|6248.8799|6340.25|6554.8501|6640.2202|6612.52|6652.04|6731.5|6855.7798|6766.5498|6805.8799|6790.02|6781.5|6693.1401|6798.02|6750.4502|6816.5898|6880.4199|6955.4702|6909.3999|6948.6401|6995.0698|6999.4702|6961.9399|6944.1499|6874.8501|6884.2998|6845.1099|6759.9102|6735.3901|6694.8999|6673.8999|6675.5601|6614.6899|6544.9902|6650.2002|6723.1201|6719.2002|6765.5698|6602.3701|6495.1602|6572.4502|6610.3701|6566.4702|6558.8101|6466.3398|6522.96|6681.8599|6667.5298|6752.48|6725.2202|6713.2998|6642.5298|6500.7202|6459.2002|6532.8198|6520.3599|6457.3398|6435.8599|6352.48|6352.54|6280.7202|6155.1001|6349.2402|6367.3301|6457.7202|6320.4102|6487.1001|6650.1699|6588.8101|6517.98|6589.02|6658.4902|6636.2002|6748.0601|6673.5|6682.6802|6725.7402|6902.1299|6990.77|7095.3301|7048.0098|7091.2598|7032.04|7071.2998|7136.9902|7149.1499|7136.0601|7064.7402|7105.3198|7166.7798|7165.2798|7141.71|7168.9502|7134.0898|7067.02|7140.4102|7095.4702|7038.0801|7079|7145.0498|7143.7202|7151.7002|7198.1299|7161.8501|7197.1401|7205.46|7141.5698|7036.1699|7001.29|7027.0898|6938.02|6943.3999|7061.1699|7197.1099|7219.2002|7244.9199|7229.04|7154.48|7166.29|7211.1602|7183.7798|7215.04|7273.3901|7232.6499|7230.29|7262.1299|7171.6099|7145.6899|7127.8599|7118.2002|7130.98|7142.4302|7204.77|7190.5801|7235.7402|7187.5|7168.1001|7121.4199||7028.3599|7045.0098|7067.0801|7039.5498|6981.3101|6981.5898|7008.7402|6885.8599|6925.9302|6964.8901
00407|14836|/indices/bel-mid|INDICES:BE||3408.3701|3346.5701|3332.25|3334.3101|3291.76|3297.04|||3230.23|3266.0701|3315.1799|3285.4299|3375.27|3376.5601|3428.73|3384.6499|3358.29|3391.3101|3451.97|3484.71|3441.1799|3479.1599|3505.4399|3522.23|3540.3101|3541.6899|3502.0601|3474.8701|3493.8301|3460.1599|3473.54|3472.4299|3453.99|3484.1599|3462.1699|3442.1399|3371.98|3418.8701|3409.9199|3447.9299|3441.1599|3539.6599|3508.52|3438.46|3470.1299|3480.55|3397.75|3402.47|3358.52|3275.1799|3283.95|3231|3384.51|3419.5701|3406.6499|3495.1799|3569.5701|3545.45|3596.3401|3638.1299|3721.74|3707.01|3728.3501|3760.8|3784.0601||3796.4099|3782.27|3765.04|||3744.5601|3722.0901|3716.96|3726.1799|3731.1299|3723.45|3773.1101|3762.26|3817.8899|3832.51|3841.46|3836.98|3812.1899|3807.74|3764.98|3810.4199|3820.8999|3776.48|3764.5901|3704.49|3675.51|3675.0701|3597.3799|3582.1101|3669.3999|3690.04|3761.7|3813.0701|3844.51|3810.5601|3808.97|3806.2|3848.71|3881.97|3901.9299|3875.29|3896.6799|3910.4099|3941.53|3896.6001|3908.72|3904.5701|3897.73|3881.0601|3931.3799|3904.6499|3964.26|3984.8701|4018.1899|3996.1001|4013.9299|4017.3799|4027.6799|4020.0701|4009.1499|3995.8401|3993.6499|3979.78|3963.26|3948.3301|3928.1001|3925.3701|3924.6399|3919.4099|3901.4399|3953.74|3985.05|3985.25|4011.3201|3946.8201|3916.1201|3970.2|4005.79|3991.8799|3986.53|3947.02|4004.73|4042.5|4043.97|4066.4399|4046.9199|4018.98|3971.3501|3941.04|3933.8301|3964.2|3950.8401|3918.52|3909.3501|3858.1399|3880.3601|3851.79|3828.49|3941.46|3950.78|3971.5701|3908.0701|3966.8301|4054.1201|4027.8601|3996.04|4069.25|4106.8701|4100.8999|4167.27|4089.45|4060.8201|4110.52|4188.9702|4209.0601|4256.5|4254.6602|4248.4902|4258.9102|4278.8999|4292.8301|4291.7402|4262.4102|4253.7998|4276.98|4294.6201|4283.6299|4270.3501|4304.8198|4296.9702|4262.48|4272.2998|4260.8799|4213.8198|4223.6499|4235.3901|4239.48|4245.52|4262.1602|4272.27|4269.2998|4260.52|4245.1201|4209.1001|4231.9399|4238.0801|4193.46|4214.1899|4260.29|4289.8301|4313.27|4312.5298|4296.4399|4233.8198|4252.8101|4263.1299|4265.46|4276.6499|4296.8398|4290.4399|4279.2202|4284.5|4267.23|4238.6899|4219.04|4219.8101|4212.29|4242.71|4223.7002|4227.77|4227.3398|4230.6001|4198.5298|4207.7798||4175.8101|4160.4302|4178.8599|4200.7402|4177.8101|4183.3901|4180.6602|4145.4502|4160.0601|4172.2998
00408|14837|/indices/bel-small|INDICES:BE||6810.8501|6788.6001|6748.6099|6748.6299|6715.27|6713.8198|||6674.79|6667.7402|6712.9199|6766.1802|6839.96|6831.5698|6872.3301|6854.8101|6843.46|6869.3101|6937.5698|6934.1001|6892.3501|6852.5898|6872.3501|6892.2798|6903.21|6907.0498|6867.6499|6825.3301|6817.9502|6772.29|6813.8901|6824.71|6786.7402|6814.52|6755.0898|6735.7002|6679.8501|6690.46|6661.0801|6642.3599|6655.6201|6719.2998|6677.6602|6607.2598|6587.6201|6593.77|6537.52|6616.79|6588.9399|6489.3701|6499.0498|6432|6727.8599|6834.4102|6848.5|7003.1802|7146.4502|7100.1401|7195.02|7237.9502|7319.1001|7333.54|7354.8501|7450.6602|7387.8599||7416.71|7392.6802|7336.6499|||7296.98|7253.6699|7246.46|7212.1802|7240.71|7252.8999|7314.2598|7287.3501|7335|7356.9702|7350.9302|7287.1802|7265.8599|7254.5298|7210.9302|7261.4702|7286.0698|7230.8398|7203.4399|7172.73|7134.5298|7139.46|7102.02|7112.8198|7221.9502|7246.46|7354.6401|7379.9302|7448.0098|7383.1899|7384.5698|7403.8398|7448.6401|7536.3301|7572.29|7529.3701|7566.8398|7563.8398|7602.6602|7546.8301|7564.5898|7538.4302|7528.3198|7526.4302|7537.1699|7469.6699|7543.0801|7594.4302|7610.27|7593.6499|7611.1401|7626.96|7620.2798|7600.3501|7592.3198|7573.1699|7575.2002|7582.2998|7548.6802|7586.8198|7599.8799|7595.3599|7615.0498|7607.6499|7602.9702|7628.5098|7667.7202|7718.2402|7759.6802|7680.5498|7622.2402|7706.73|7723.4902|7727.7998|7721.1802|7679.6602|7680.8501|7738.2598|7772.2402|7779.04|7766.46|7745.3501|7678.52|7641.73|7626.3301|7666.04|7684.54|7674.9502|7601.8901|7548.3599|7549.6099|7467.6401|7487.79|7657.23|7689.5498|7666.23|7615.3799|7709.6001|7774.8101|7788.73|7760.3501|7827.0298|7841.9199|7816|7875.8599|7827.04|7808.0698|7876.8101|7966.6899|7983.5801|8032.1299|8046.4702|8063.6802|8022.5898|8049.2002|8047.1099|8030.4302|8001.3501|7987.6699|8003.4199|8067.75|8064.6299|8056.3901|8066.4502|8063.3599|8043.4199|8044.04|8038.7598|8009.4199|7993|7984.0498|8008.75|8013.6802|8031.5698|8004.2798|7993.7798|7967.3901|7953.9399|7932.1899|7940.1499|7943.6001|7902.5298|7923.0898|8022.8101|8042.8198|8071.77|8090.7598|8067.54|8007.8599|8023.6699|8026.0801|8014.25|8012.1802|8057.1802|8054.9102|8059.48|8062.6899|8031.6499|8024.3799|7981.46|7960.9902|7943.1602|7977.0298|7996.3501|8007.3301|8009.0698|8030.4399|8019.9102|8042.6899||7976.6299|7975.8501|7979.29|7985.5698|7991.8301|7994.9302|8001.6201|8006.0698|8027.4502|8050.7202
00409|41146|/indices/nzx-50|INDICES:NZ||3470.4299|3442.03|3400.1201|3399.76|3425.45|3425.71|||3408.24|3418.6299|3395.8601|3426.3999|3497.72|3538.3899|3520.46|3511.3899|3529.5801|3547.03|3595.7|3568.3201|3505|3533.8401|3560.48|3562.3701|3543.26|3537.53|3569.6201|3563.8899|3586.3601|3592.7|3583.6699|3510.8101|3498.3|3540.8601|3535.9199|3556.0901|3563.76|3605.72|3631.28||3683.6899|3708.1299|3670.6399|3663.6699|3697.01|3704.1599|3704.55|3658.6101|3615.3|3607.1299|3502.8201|3645.1899|3644.52|3719.9299|3724.2|3810.5|3812.1001|3869.98|3891.9099|3883.76|3928.3999|3950.3601|4004.1399|4031.5601|||4027.52|4031.25|4051.03|||3993.51|3947.5601|3939.73|3926.1201|3902.6201|3962.6101|3991.26|3996.8501|3977.1899|4020.8601|4057.49|4036|4014.01|4017.3701|4028.75|4053.0601|4050.5801|4060.4299|4057.1201|4050.54|4069.6599|4047.2|4036.6599|4065.48|4049.5601|4106.1401|4106.6201|4113.1699|4107.1499|4083.0701|4087.3899|4130.02|4159.04|4135.4302|4112.48|4141.2002|4154.1201|4200.9902|4199.5698|4202.6602|4214.9399|4220.54|4262.02|4274.6899|4263.6201||4307.5801|4297.3198|4308.5298|4298.7202|4305.6201|4285.6099|4268.9399|4268.98|4264.1802|4284.0498|4277.6602|4293.9502|4317.0601|4280.4902|4268.8999|4259.4502|4273.3901|4237.7002|4212.04|4224.3799|4202.1201|4162.8398|4123.52|4123.3701|4158.6299|4142.4302|4130.4502|4138.2202|4142.0098|4114.9702|4136.8999|4113.8198|4150.5298|4125.7598|4109.25|4072.74|4084.1599|4043.6499|4084.1599|4052.45|4052.21|4033.27|4027.3201|3982.3799|3894.3401|3894.3401|3940.6599|3995.6599|4058.0701|4063.3301|4083.73|4116.8501|4115.2002|4075.1899|4024.3701|4116.8398|4138.1899|4158.3901|4213.2998|4197.6899|4229.8101|4324.96|4297.9199|4306.54|4299.2202|4289.54|4245.71|4243.2002|4237.23|4238.3599|4238.54|4229.0601|4212.48|4235.0498|4223.5298|4223.5298|4233.4399|4231.8599|4214.3999|4221.6001|4189.6602|4183.3198|4198.6099|4251.1201|4265.0898|4285.1401|4295.2202|4300.3198|4295.8398|4212.46|4193.6699|4193.6699|4187.9199|4202.29|4168.5898|4173.6099|4234.6201|4289.0601|4282.3101||4286.3901|4277.9399|4276.7002|4297.7798|4295.7998|4299.3301|4312.5698|4287.3198|4289.5898|4276.73|4267.6699|4227.46|4214.7798|4210.8101|4222.9502|4225.8599|4232.3301|4219.0698|4202.5801|4200.9399|4193.2798|4181.4302|4162.7798|4182.46|4177.6699|4168.2598|4163.1099||4162.9102|4182.8999|4169.8901|4171.9102|4160.3101|4164.1802
00410|41148|/indices/nzx-midcap|INDICES:NZ||2669.74|2638.28|2590.6599|2573.7|2575.6699|2551.47|||2546.6201|2522.6001|2520.51|2553.9299|2640.53|2674.8501|2663.3301|2657.0701|2711.9099|2749.8401|2781.8201|2778.9099|2753.55|2751.1299|2776.6101|2792.72|2787.04|2773.22|2754.75|2751.01|2770.6101|2772.8201|2768.78|2697.9199|2687.5|2737.2|2757.1201|2771.1899|2786.1599|2807.79|2811.6899||2840.4299|2840.46|2834.73|2834.73|2852.28|2847.8701|2847.8701|2833.8401|2787.5901|2746.2|2660.22|2763.6799|2778.2|2847.3999|2857.1399|2930.05|2943.97|2985.0901|2994.1399|2980.3501|3025.51|3028.72|3053.96|3078.02|||3080.5601|3079.02|3076.3401|||3032.21|3005.5601|3001.52|2979.1699|2964.0901|3037.99|3057.8701|3067.25|3055.5601|3081.8601|3111.1101|3120.3601|3111.8401|3113.8899|3115.1001|3124.6799|3126.1799|3109.3999|3090.0601|3084.8999|3093.3899|3110.95|3105.8|3121.7|3103.75|3146.76|3166.77|3171.1899|3164.78|3157.8999|3163.6699|3198.6599|3224.3101|3245.97|3240.1499|3263.1599|3276.5901|3288.1799|3281.1201|3266.71|3265.48|3273.6899|3275.6001|3263.3301|3256.28||3277.9399|3282.03|3292.9199|3295.8201|3300.51|3301.49|3275.8101|3268.5801|3261.9199|3273.1499|3266.1399|3263.05|3269.95|3231.2|3230.21|3233.5901|3241.3999|3231.8201|3222.24|3224.75|3238.6899|3229.1201|3208.3401|3205.6201|3203.5701|3195.8301|3188.1899|3185.73|3178.8799|3169.53|3182.71|3161.28|3179.03|3174.27|3160.1101|3171.02|3151.8999|3147.3601|3171.6001|3164.28|3164.28|3148.3401|3129.9099|3139.26|3086.25|3073.6599|3059.97|3145.6499|3199.8501|3196.3999|3197.5801|3250.4099|3224.8101|3194.46|3172.24|3243.5701|3256.72|3276.3601|3304.6299|3301.8701|3298.9399|3359.23|3346.51|3346.29|3346.29|3353.21|3349.6299|3343.5601|3347.71|3359.3701|3361.1599|3362.3101|3362.3101|3382.8301|3366.98|3360.6299|3344.05|3350.47|3371.3401|3363.0801|3357.3|3356.3301|3382.1699|3427.8201|3432.71|3435.5701|3442.1299|3449.6699|3447.6201|3439.52|3410.29|3404.3601|3412.26|3433.5901|3416.9099|3430.8799|3484.4099|3507.6799|3510.9099||3490.6299|3492.48|3494.3899|3501.4199|3501.9199|3498.9299|3525.3201|3519.95|3507.04|3505.02|3487.8999|3480.0701|3473.55|3461.4099|3441.1899|3445.24|3458.6799|3456.6399|3449.22|3438.75|3436.51|3423.1399|3406.27|3407.3101|3389.72|3396.3799|3385.8301||3379.54|3387.76|3381.5901|3380.98|3387.0701|3380.99
00413|41147|/indices/nzx-all|INDICES:NZ||910.25|902.72|893.21|893.35|899.29|898.5|||899.87|903.32|899.87|907.54|926.97|939.71|938.09|936.33|942.2|949.07|963.07|955.81|941.91|944.39|952.76|958.35|954.89|953.93|961.35|964.56|970.26|973|969.47|949.5|945.44|955.98|955.36|963.66|965.09|977.77|986.31||997.1|1002.3|996.47|993.43|1001.15|1002.73|1004.27|993.98|980.54|976.95|951.86|987.38|989.12|1009.25|1012.48|1034.99|1036.49|1049.99|1055.87|1052.14|1064.51|1070.53|1084.4|1091.37|||1091.4301|1090.39|1091.64|||1080.02|1069.61|1067.1|1063.88|1059.48|1074.45|1079.91|1082|1076.8|1088.92|1097.6|1092.08|1086.62|1086.65|1091.6899|1096.13|1097.9301|1099.84|1098.73|1095.38|1100.72|1102.26|1098.24|1105.3101|1100.39|1115.84|1114.36|1114.4399|1114.53|1107.35|1108.13|1117.95|1126.73|1116.8|1110.79|1118.1|1121.58|1134.73|1135.12|1135.75|1139.99|1144.02|1154.04|1156.52|1154.16||1163.91|1161.38|1165.48|1163.39|1165.5601|1159.72|1154.4301|1154.38|1153.51|1158.5699|1157.0699|1162.95|1167.16|1157.65|1153.3199|1152.1899|1155.67|1146.11|1140.73|1145.97|1140.9399|1129.83|1116.74|1116.74|1124.97|1121.0699|1116.34|1117.28|1120.51|1111.95|1118.64|1114|1122.86|1117.66|1114.4399|1103.67|1108.53|1097.91|1106.71|1103.0601|1108.71|1105.36|1105.01|1093.99|1073.4301|1073.4301|1085.09|1101.75|1119.78|1120.11|1128.87|1135.27|1135.27|1128.39|1115.08|1139.84|1146.08|1153.55|1167.6|1170.17|1173.71|1198.86|1191.77|1193.23|1192.5|1186.9301|1175.78|1175.8|1173.04|1173.62|1175.02|1170.8199|1166.74|1172.8101|1170.14|1169.79|1174.33|1174.4399|1169.76|1171.92|1163.74|1163.2|1167.21|1180.65|1184.35|1189.67|1194.75|1198.8|1197.5|1176.79|1170.1|1169.77|1168.15|1173.0601|1163.96|1167.9399|1185.36|1198.47|1197.8||1198.5601|1199.14|1199.14|1203.85|1204.36|1208.36|1208.4399|1201.9|1201.3101|1198.28|1195.95|1184.72|1179.17|1177.99|1180.33|1181.7|1182.78|1180.53|1176.4301|1176.4301|1172.45|1167.96|1163.67|1167.02|1165.0699|1162.36|1160.84||1160.84|1165.9301|1162.29|1162.53|1159.11|1161.67
00414|41150|/indices/nzx-smallcap|INDICES:NZ||8196.2998|8187.21|8168.52|8165.6401|8152.75|8117|||8111.5698|8166.3398|8163.04|8270.5498|8449.2197|8488.0596|8493.7305|8489.4404|8578.9697|8622.1504|8644.0498|8661.79|8704.1396|8701.0303|8776.2305|8795.6699|8818.6797|8800.1602|8786.9502|8788.5303|8757.3896|8755.4404|8751.1699|8744.3203|8785.04|8918.9297|8961.04|8997.8301|9038.3896|9103.2002|9113.4502||9196.5195|9248.5498|9193.7197|9151.7598|9165.8301|9164.8301|9151.1104|9102.3496|8990.5898|8879.5596|8939.3496|9186.6299|9244.0498|9356.8301|9450.7002|9564.21|9578.9004|9727.7197|9719.0498|9705.2305|9765.75|9800.6602|9899.3896|9894.1904|||9859.7803|9810.8896|9805.3398|||9765.8604|9720.9697|9725.7803|9658.7803|9658.7803|9779.9502|9835.3301|9853.8496|9882.0596|9943.8096|9949.0996|9937.8799|9938.2695|9947.1797|9958.6299|9953.8701|9979.0596|10000.3496|9983.0996|9968.3701|9958.0303|10038.3496|10066.46|10066.0801|10084.7402|10189.6699|10221.1104|10200.6504|10189.6104|10129.29|10130.1201|10185.8896|10204.5596|10195.8799|10195.8799|10237.0898|10281.46|10322.0098|10335.2002|10357.7402|10367.7002|10356.8799|10374.6904|10338.3301|10335.3203||10364.5|10371.8799|10392.3203|10390.0898|10367.4004|10365.3799|10324.3896|10301.8496|10287.54|10226.2695|10218.0703|10205.8301|10168.4902|10131.4004|10170.1104|10161.6104|10150.7197|10149.8604|10082.3398|10081.9199|10077.5801|10018.5596|9986.8301|9968.29|9950.7803|9965.46|9900.6299|9900.6299|9901.1396|9879.8799|9940.9805|9936.6797|9919.9502|9937.2197|9960|9944.5098|9881.8701|9879.8701|9959.9404|9946.46|9957.8301|9909.6699|9887.4102|9928.1396|9906.2002|9890.6299|9906.21|10143.3203|10205.46|10176.1904|10195.4502|10287.9297|10244.4297|10210.96|10210.96|10371.1104|10421.4297|10421.4297|10497.4502|10450.3496|10449.3604|10522.8896|10516.9697|10535.8896|10538.2197|10541.6396|10520.6201|10512.8604|10514.29|10534.4805|10515.71|10520.5098|10508.0801|10526.71|10543.5996|10535.5195|10554.0303|10543.4199|10550.8799|10614.6104|10597.3496|10609.25|10644.8496|10684.7002|10699.21|10664.5098|10671.3398|10680.6797|10693.3301|10686.6602|10682.1904|10695.2197|10711.6396|10723.7197|10730.4502|10744.3604|10837.0996|10854.9697|10872.5195||10894.1201|10894.1201|10939.1299|10882.1396|10890.0498|10922.9697|10916.8799|10984.5996|10980.6504|10971.8096|10982.7002|10945.1602|10943.6797|10937.0195|10921.46|10938.0303|10893.8896|10852.5898|10852.5898|10847.4199|10810.5098|10775.25|10747.2197|10755.5703|10714.54|10735.5703|10738.8398||10720.3301|10720.2695|10736.1797|10752.3203|10693.0898|10722.2998
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||13254.04|13131.0801|13224.8203|13350.0195|13277.6699|13019.7197|12775.6396||12453.9004|12695.2305|12952.1504|12797.8398|13160.3604|13123.3701|13237.3701|13005.0898|12980.3701|13147.6504|13347.7695|13476.8096|13297.4902|13449.0303|13546.9199|13738.2695|13732.9502|13634.54|13527.4297|13395.3203|13489.8203|13331.8701|13226.7598||13106.9697|13204.5|13087.3799|13036.4902|12928.6797|12894.6504|12747.6104|12838.2598|12931.9502|13234.71|13155.0996|12817.7402|12946.1299|12972.8701|12774.75|12837.9297|12657.3398|12216.79|12011.6797|12119.8799|12598.4297|12766.0898|12989.1504|13314.5498|13632.5596|13568.2598|13436.9697|13414.0596|13521.7998|13569.6504|13769.0596|13877.3301|13833.0596||13788.1797|13675.5703|13666.3799|||13596.0898|13348.3604|13350.2402|13358.0703|13295.5898|13376.2598|13636.8896|13626.4102|13723.71|13722.5703|13862.9697|13826.4404|13706.1299|13579.6201|13568.4502|13635.0303|13610.4805|13585.8896|13369.1201|13190.1299|13309.29|13381|13269.1396|13264.4805|13312.5498|13310.4199|13450.7695|13450.75|13705.1396|13579.79|13589.9805|13840.2598|13881.7803|14117.2305|14273.3701|14158.8398|14216.7197|14345.9697|14312.0801|14290.7002|14296.4297|14124.9404|14059.5498|13933.7305|13977.9502|13869.1299|13992.0303|14191.8604|14116.9502|14117.4297|14196.25|14212.0703|14161.6104|14190.0996|14186.1699||14125.1104|14015.9004|14016.8799|14061.25|14098.8896|14081.1504|14034.9697|13975.5801|13874.3398|13940.0703|13838.4297|13814.4805|13899.8604|13793.1699|13769.9297|13801.1602|13756.7197|13685.8398|13625.4902|13539.9297|13620.2598|13669.96|13652.8096|13660.4805||13444.6299|13367.6104|13264.8701|13252.46|13421.7598|13417.9697|13358.1396|13238.71|13110.3398|12968.25|12835.6904|12463.7803|13043.4102|13210.1396|13427.4502|13228.71|13460.9297|13560.5703|13450.6904||13565.2402|13654.7402|13527.3701|13864.2803|13748.5303|13729.96|13704.9697|13949.8701|14065.0303|14429.1797|14553.4297|14558.8301|14354.5596|14338.25|14309.4502|14356|14166.0898|14087.1104|14131.9297|14118.7002|14034.75|13952.7002|14039.7998|13906.5703||13715.6699|13708.96|13535.2695|13646.8301|13838.8301|13913.8896|13941.6396|13978.1602|14080.9199|14137.4102|14001.9902|13859.5195|13724.3301|13721.71|13798.5|13650.7803|13700.5801|13914.6396|14108.6299|14009.0098|14056.7803|14056.7803|13895.8799|13962.7197|14024.0703|13946.2695|13925.4404|14112.1904|14098.5596||14055.3604|13946.25|13923.0801|13883.6201|13893.5498|13851.8701|13819.9102|13847.46|13793.1699|13769.8896|13687|13578.7402|13363.3604|13305.0801|13416.6797|13507.3496|13597.5195|13589.9697|13572.0703|13605.5596|13574.7002|13538.9805|13617.1797|13630.3301
00417|25282|/indices/s-p-tsx-60|INDICES:CA||778|769.94|775.74|783.93|779.09|765.56|750.91||730.69|745.16|760.31|750.51|772.71|770.86|778.5|763.48|761.8|771.03|783.54|791.53|779.79|787.17|792.88|805.09|804.78|799.02|793.4|784.28|790.68|780.35|772.75||764.78|771.44|765.95|762.26|755.39|753.72|744.37|750.46|756.77|773.8|771.43|750.24|759.45|760.77|747.69|751.89|743.97|715.45|705.6|708.57|735.01|744.87|759.12|779.93|802.15|797.35|788.87|786.97|792.13|793.14|805.89|810.8|808.53||806.5|799.49|798.61|||794.79|778.65|780.27|780.86|776.47|781.37|794.76|793.91|798.95|798.78|807.5|805.7|799.61|792.54|791.66|794.34|793.02|793.76|780.17|767.18|774.47|780.09|773.47|772.36|773.57|772.42|779.55|779.4|797.59|789.41|790.16|805.27|806.89|822.74|828.19|820.64|822.77|830.78|829.87|828.42|829.29|818.3|813.63|806.62|809.43|802.92|809.43|821.93|817.35|817.01|821.87|822.14|819.23|820.91|822.34||819.2|812.57|811.79|814.7|817.39|815.87|814.45|810.03|804.08|808.92|801.96|800.27|806.79|800.36|798.71|800.4|798.37|793.43|790.76|785.59|788.8|792.59|791.53|792.92||781.08|775.83|769.63|768.7|778.51|779.22|774.95|769.53|759.89|749.94|743.84|720.51|753.01|759.42|772.8|760.77|774.6|781.5|774.08||780.02|787.14|779.03|799.23|793.33|791.13|790.57|802.75|809.49|830.97|837.81|837.44|825.02|823.3|820.84|823.68|811.32|805.58|808.57|807.41|803.31|798.25|804.61|799.7||785.78|785.45|775.34|782.03|793.4|797.28|798.33|800.34|807.45|811.31|802.95|794.77|785.86|785.52|789.38|779.62|782.24|793.82|805.76|800.17|804.47|804.47|796.29|799.95|802.71|798.23|796.76|805.37|804.61||803.22|797.03|795.09|791.72|792.74|789.02|786.86|788.26|786.94|785.15|780.03|774.4|761.23|757.85|764.92|770.36|777.58|777.1|776.22|776.35|776.29|774.49|777.97|778.56
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||833.33|829.59|834.31|839.22|835.87|815.57|801.34||785.73|799.11|812.65|808.69|828.23|824.17|827.76|818.92|817.67|830.54|840.45|847.15|840.05|854.81|861.45|869.07|869.32|863.14|854.33|850.15|852.23|845.97|846.01||841.53|844.42|832.4|831.61|826.6|822.96|816.28|819.14|822.66|843.06|827.71|814.9|817.01|819.47|810.78|813.37|794.2|775.21|754.76|770.05|806.46|818.77|828.79|843.54|852.63|851.77|845.55|845.98|857.46|863.37|875.25|887.1|883.38||877.56|872.73|870.61|||867.88|853.89|852.04|852.74|850.51|854.8|876.2|878.59|884.97|886.8|892.86|891.23|879.91|871.2|870.42|876.39|874.6|867.91|857.99|853.53|860.96|861.32|853.47|855.7|864|867.96|879.65|881.44|886.88|881.46|881.29|896.06|900.12|909.46|925.92|926.56|934.53|941.66|936.29|935.09|934.15|925.72|922.09|915.52|916.89|909.99|921.15|929.52|927.38|925.32|932.22|933.61|932.28|932.93|928.48||921.73|917.25|918.55|921.8|922.31|922.09|916.12|913.83|907.91|907.94|905.7|905.76|906.3|899.37|899.75|900.91|896.79|894.16|889.16|884.1|892.49|893.7|891.77|888.48||874.71|872.06|866.29|866.08|877.04|873.14|872.08|859.98|857.12|852.29|841.08|820.3|863.81|883.57|894.97|883.33|899.28|902.56|897.81||907.8|908.11|901.98|918.45|911.84|911.84|909.55|929.68|938.92|960.01|970.53|973.53|962.05|963.02|963.93|967.15|959.01|957.03|957.76|959.58|951.05|946.84|946.08|931.45||927.79|925.34|915.41|920.74|933.83|940.22|943.75|947.01|950.08|952.08|944.59|934.26|929.72|929.45|934.15|930.73|933.68|951.68|961.6|954.83|953.57|946.63|939.42|944.49|948.29|945.84|945|963.43|960.83||956.98|949.54|949.75|950.25|949.74|950.31|949.35|949.67|942.82|942.57|938.75|929.64|917.49|913.47|917.93|924.18|923.59|923.62|922.12|929.59|922.75|919.02|926.93|928.4
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||662.66|661.72|669.48|673.71|670.9|654.92|645.61||631.26|642.7|658.25|654.45|670.06|666.06|667.31|657.52|656.69|669.8|679.99|682.12|677.42|689.94|691.5|697.67|699.02|692.21|684.99|678.8|680.63|676.37|672.88||669.7|672.1|659.81|659.81|655.07|650.86|645.59|647.3|650.32|664.59|655.43|641.39|644.16|645.05|639.35|639.36|624.62|610.42|598.73|609.9|647.54|658.57|665.97|681.19|685.26|684.19|676.25|676.89|687.39|691.67|701.96|710.3|705.19||696.78|688.61|685.24|||682.33|669.42|666.16|666.32|663.97|664.99|684.3|687.07|691.64|691.53|697.91|695.52|687.41|683.66|683|688.82|687.19|683.68|676.35|674.58|684.61|681.49|676.7|678.77|687.2|689.47|701.38|704.07|710.81|706.28|706.16|721.34|726.95|736.21|751.85|751.07|758.83|762.3|757.55|757.55|759.69|754.45|752.86|748.39|748.23|742.49|753.66|760.63|759.45|758.68|765.03|759.28|759.08|759.18|752.17||747.39|744.33|746.81|746.62|749.05|748.74|746.02|743.74|739.17|740.68|739.24|740.37|739.98|737.08|738.06|738.7|737.01|738.32|735.2|732.02|739.75|736|734.35|731.73||719|716.6|715.16|714.18|724.85|721.63|720.67|712.1|710.15|706.02|696.53|679.11|721.13|739.43|752.04|743.37|755.9|765.26|761.46||773.86|777.55|773.14|789.89|784.3|784.3|781.56|799.28|805.79|823.6|831.65|835.29|824.49|825.33|825.49|831.79|823.81|819.73|818.83|817.16|810.26|807.4|803.58|797.88||791.1|788.83|781.1|783.42|794.37|801.35|803.13|805.34|807.77|809.44|805.39|794.76|790.05|790.05|795.43|792.48|795.61|808.62|816.08|811.03|810.08|804.21|798.79|803.76|806.38|805.19|804.32|818.55|814.49||809.45|802.59|803.95|806.2|807|809.81|808.88|813.82|808.35|811.2|807.72|803.07|790.86|786.34|790.45|795.11|795.12|796.64|797.31|803.84|794.87|790.79|797.67|798.36
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||2483.8501|2506.04|2511.8301|2511.6499|2522.0601|2481.75|2462.3301||2440.96|2476.72|2548.6899|2555.6201|2634.49|2656.78|2664.24|2646.5701|2655.4099|2716.6299|2766.8501|2752.03|2729.21|2782.0701|2770.6299|2754.46|2715.49|2686.24|2657.1499|2639.6599|2642.49|2608.1699|2584.99||2565.47|2561.3101|2530.55|2533.97|2521.53|2493.04|2480.49|2503.24|2505|2557.3501|2557.8999|2539.6899|2539.26|2542.8201|2534.27|2533.72|2440.3401|2390.1201|2340.21|2387.3999|2599.8601|2653.3701|2699.3799|2758.55|2797.76|2778.1101|2746.4099|2750.28|2814.79|2818.26|2846.1499|2870.49|2839.6599||2790.26|2759.4299|2707.8201|||2687.52|2617.5601|2601.48|2590.3799|2580.3701|2602.0701|2667.0701|2689.3701|2725.0701|2723.47|2730.49|2707.1899|2690.3601|2686.5601|2686.6799|2711.97|2719.27|2718.3201|2710.4299|2702.48|2772.77|2791.79|2771.0701|2784.54|2854.8301|2853.4199|2918.5801|2937.75|2946.3201|2928.8701|2949.3201|3024.9399|3045.04|3106.04|3153.22|3146.6599|3120.6001|3105.6499|3104.3701|3099.26|3091.6201|3052.1799|3018.6799|2994.72|2978.8101|2935.4399|3002.52|3009.8899|2997.8999|2991.5|2961.8999|2918.97|2899.24|2872.2|2852.54||2826.6299|2826.73|2831.23|2820.51|2864.05|2832.25|2801.8301|2793.03|2791.77|2818.24|2800.8501|2758.45|2750.0901|2724.2|2735.95|2745.71|2724.48|2710.5701|2668.3701|2656.6101|2688.3501|2644.1699|2632.48|2647.8101||2586|2577.74|2553.8899|2560.8|2627.6499|2586.6001|2578.48|2530.8401|2517.05|2530.2|2445.23|2348.8|2655.53|2777.26|2878.05|2829.1299|2927.8101|2993.4299|2990.75||3080.3601|3085.8501|3080.1699|3179.96|3155.28|3134.47|3133.72|3203.1101|3251.05|3315.8501|3313.8999|3293.3401|3266.0601|3278.02|3299.3|3305.1101|3268.75|3248.29|3245.5|3249.3501|3220.1399|3207.55|3199.05|3174.3899||3134.03|3126.95|3087.8701|3113.02|3186.1001|3220.3899|3227.8301|3234.3201|3214.1299|3202.8701|3162.95|3126.8899|3117.2|3127.46|3183.1699|3167.95|3187.97|3237.01|3265.98|3267.9399|3241.6899|3181.8201|3168.3301|3202.53|3218.27|3205.99|3204.4399|3273.6201|3268.9399||3233.3999|3217.8799|3233.3201|3264.73|3303|3322.21|3319.02|3341.76|3337.0901|3345.79|3322.29|3262.3401|3214.1899|3206.52|3262.79|3276.77|3269.73|3291.6499|3292.29|3346.27|3296.6201|3285.29|3320.8301|3333.8201
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||4628.75|4703.8501|4796.3501|4769.6001|4808.6499|4616.7998|4539.7998|||4533.8999|4468.5498|4482.1001|4607.5498|4580.1499|4854.75|4732.8501|4620.5|4672.25||4847.25|4812.9502|4936.0498|5098.3501|5227.1499|5249.75|5200.7998|5055.1499|5092.7998|5120.0498|5116.2998|5262|5224|5104.75|4944.6499|4836.5498|4820.4502|4803.6001|5034.25|5113.8501|5257.0498|5412.9502|5315.5498|5090.75|5071.1499|5142.25|5225.25|5071|5035.0498|4995.7998|4891.6001|4448.5|4977.1001|5677|5880.2998|5825.75|6053.2998|6172|6112.5498|6142.8999|6231.25|6221.6001|6193.3501|6179.1001|6126.3999|6060.8501|6109.8501|6095|6021.8999|6060.2002|5988.4502||5771.2998||5742.75|5676.7002|5710.6001|5740.6001|6015.0498|6040.3999|6005.4502|5960.3999|5923.3501|5894.7998|5919.7998|5859.9502|5840.2998|5754.6001|5632.6499|5612.1001|5595.5|5655.6001|5608.9502|5514.75|5394.3501|5530.8501|5755.7998|5893.7998|5817.3999|5895.6499|5700.0498|5591.6001|5477.5|5614.8999|5646.75|5744.2998|5759.9502|5819.6001|5714.25|5837.2002|5861.2998|5833.8999|5708.8999|5513.3501|5469.2998|5419.3999|5176.8501|5070.8999|5101.75|5269.6499|5107.2998|5578.4502|5419.8999|5402.6001|5424.25|5328.1499|5000.9502|5024.75|5164.5|5126.0498|5034.1499||5001.3501|4996.4502|4942.7002|4930.3501|4878.1499|4837.1499|4733.7002|4721.1499|4550.25|4481.5498|4482.8501|4508.8501|4498.0498|4490.3999|4487.1499|4452.9502|4499.8999|4445.5498|4458.5498|4460.3999|4452.3999|4403|4359.75|4226.3501|4280.6001|4193.6001|4110.0498|4100.7998|4040.1499|4058.55|4108.9502|4002.2|4171.1499||4354.3501|4324.6499|4239.2002|4390.7998|4356.75|4341.5|4267.1499|4355.75|4327|4339.75|4432.8501|4403.7002|4424.25|4570.7998|4555.7998|4609.75|4547.2002|4553.7998|4496.2002|4452.8501|4488.25|4495.9502|4446.0498|4387.0498|4344.7002|4393|4385.4502|4304|4311.7998|4342|4313.5498|4305.4502|4280.9502|4256.8999|4255.25|4250.1001|4236.2998|4242.5|4220.1001|4214.2998|4136.1499|4140.25|4153.7002|4112.8501|4102.9502|4100.7998|4134.9502|4126.1001|4130.5|4190.9502|4249.1001|4256.4502|4288.5498|4250.25|4241.3501|4248.8999|4242.7998|4141.3501|4189.0498|4231.0498|4234.1001|4217.5498|4177|4172.1001|4113.0498|4102.4502|4072.45|3981.1499|4057.55|4030.55|4066.3999|4103.6001|4109.7002|4080.75|||4028.8999|4074.3|4143.25|4114.3501|4057.7|4075.2|3995.5|3933.3501|3981.75|3976.25
00424|17942|/indices/india-vix|INDICES:IN||28.59|28.57|28.43|27.4|28.08|30.46|29.63|||30.04|31.78|28.23|29.07|25.28|24.06|29.75|25.33|27.05||27.95|30.59|28.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||4437.3501|4509.1001|4588.8501|4564|4598|4472.0498|4319.6499|||4342.25|4285.6001|4295.25|4435.6499|4407.5498|4682.2002|4550|4434.75|4495.1001||4678.4502|4647.7002|4789.1001|4951.1499|5073.6001|5103.8999|5052.25|4914.6499|4957.7998|4984.5|4982.4502|5126.8501|5095.8501|4974.8999|4890.3501|4732.0498|4702.3501|4683.8501|4913.75|5007.0498|5140.7998|5297.7998|5265.0498|4989.7998|4965.2002|5047.4502|5132.75|4988.0498|5018.9502|4885.8999|4788.7002|4336.3501|4867.4502|5587.5498|5814.8999|5751.7998|5980.25|6089|6001.2998|6044.2998|6138.8999|6126.1001|6123.8999|6139.3501|6074.25|5995.1499|6025.7998|6010.2998|5919.25|5954.3501|5890.5498||5733.9502||5653.9502|5592.1499|5614.8501|5649.1001|5926.8501|5947.1001|5900.2002|5893.2998|5826.0498|5785|5818.2002|5772.2998|5744.5|5661.75|5520.25|5502.7002|5493.7998|5540.7998|5551.25|5400.9502|5278.5|5411.5|5642.3501|5777.3999|5678.0498|5736.75|5626|5437.1499|5319.5498|5455.1499|5479.1499|5562.8999|5582.75|5645.5498|5540.0498|5649.4502|5681.2002|5649.3999|5583.4502|5342.3999|5299.9502|5250.0498|5049.7998|4903|4928.7998|5102.8999|4990.5|5411.5|5309.5498|5253.25|5268.6499|5195.1499|4865.1499|4882.3501|5033.3501|5012.3999|4921.8999||4902.25|4891.9502|4866.8999|4829.1499|4774.2002|4748.2002|4642.8501|4627.1499|4472.3501|4405.4502|4401.2002|4424.25|4422.7002|4408.75|4399.7998|4367.4502|4408.75|4360.1499|4372.8999|4377.5498|4359.4502|4306.25|4281.6499|4139.6499|4184.1001|4117.9502|4012.8999|4005.3999|3944.2|3971.8501|4064.8501|3920.55|4086.6001||4267|4251|4161.25|4303.2998|4295.8999|4268.25|4192.25|4265.4502|4235.6499|4245.9502|4342.9502|4316.4502|4335.0498|4484|4465.7002|4520.75|4465.0498|4468.7002|4431.8501|4380.1001|4418.1001|4425.1001|4402.75|4325.1499|4282.7998|4320.1499|4317.1001|4256.3501|4233.7002|4270.9502|4250.25|4240.6499|4210.3501|4184.6001|4181.75|4178.6499|4160.8501|4164.3501|4147.1499|4131.7002|4049.8501|4054.45|4065.6001|4043.3|4006.5|4001.6499|4038.2|4032.8|4061.8501|4094.7|4144.2002|4150.2002|4181.6001|4151|4132.5|4142.2002|4142.5498|4047.1499|4085.8|4123.6001|4137.0498|4121.5498|4079.25|4096.0498|4009.2|3997.3|4012.8999|3889.5|3947.55|3916.3501|3951.5|3989.5|3997.7|4017.6001|||3912.95|3951.95|4011.6001|3988.8999|3929.05|3944.3999|3920.45|3822|3879.45|3855.8999
00426|17949|/indices/cnx-200|INDICES:IN||2442.8401|2444.71|2543.0601|2472.3999|2476.6299|2488.03|2342.54|||2342.54|2331.0601|2329.4099|2474.0801|2412.3401|2559.73|2566.4399|2505.47|2493.8601||2585.8401|2573.1101|2633|2777.77|2803.1299|2806.8301|2804.51|2767.6299|2732.47|2773.0601|2754.1799|2822.8101|2820.0901|2829.72|2773.2|2621.1699|2580.3301|2597.03|2745.1799|2768.95|2868.27|2944.79|2923.77|2835.1101|2765.28|2790.8899|2860.6101|2863.5701|2909.8301|2715.54|2812.3301|2627.54|2813.8701|3137.8201|3282.3|3294.4199|3368.6499|3436.1299|3411.3799|3390.53|3474.22|3479.3301|3497.6499|3498.3501|3454.6499|3447.25|3414.3899|3404.1599|3363.8301|3339.96|3339.3799||3276.8101||3171.8501|3171.0601|3170.4099|3181.04|3337.53|3337.25|3373.3501|3328.99|3269.0701|3264.8201|3259.3501|3258.79|3210.27|3194.27|3129.9299|3046.22|3046.9099|3083.01|3090.22|3022.3401|2968.02|2993.7|3130.45|3198|3174.71|3168.05|3159.52|3039.3701|2990.27|3014.03|3026.98|3064.8201|3068.5801|3096.76|3121.46|3084.77|3109.78|3084.54|3087.6399|2996.29|2926.1799|2893.3899|2874.4199|2722.3401|2731.5601|2813.3601|2918.1399|2983.8701|2974.9099|2862.04|2911.02|2865.53|2806.51|2690.9099|2758.6699|2780.1699|2775.53||2713.5901|2679.48|2654.3899|2637.28|2633.0701|2630.6799|2581.55|2544.49|2527.3899|2443.73|2417.1699|2424.24|2438.05|2416.52|2416.6599|2416.1599|2412.0701|2417.76|2395.6201|2395.4199|2390.9199|2367.3401|2331.8501|2313.04|2296.5|2282.1001|2218.6299|2181.46|2199.9099|2169.8999|2243.45|2195.8799|2234.21||2334.71|2333.53|2313.5601|2349.47|2385.74|2333.6799|2320.23|2351.55|2321.6599|2312.1001|2412.6499|2363.6899|2364.72|2455.1299|2443.1799|2461.2|2462.28|2434.5|2433.23|2405.24|2405.3899|2415.1699|2407.8501|2383.6001|2348.3|2349.8701|2357.49|2337.9199|2325.96|2335.6599|2334.55|2311.8899|2307.46|2282.53|2275.1699|2286.3301|2271.47|2268.01|2271.47|2259.1201|2237.8501|2202.8601|2215.3799|2214.46|2179.98|2197.02|2198.77|2198.54|2218.3999|2228.1001|2273.76|2263.48|2276.73|2269.8799|2250.8101|2276.26|2260.1599|2248.78|2230.6399|2244.1899|2260.8701|2252.3601|2230.9199|2233.9299|2205.23|2176.8|2178.8601|2148.0701|2140.5|2146.98|2141.3899|2160.5701|2166.3899|2178.6899|||2147.96|2139.26|2176.99|2172.5|2158.28|2129.96|2128.76|2090.96|2097.28|2083.28
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||4013.6499|4079.3|4144.75|4114.6001|4150.4502|3985.3501|3898.45|||3887.1499|3806.8999|3804.1499|3941|3919.05|4166.3501|4076.3501|3933.7|3988.5||4165.25|4132.9502|4241.2002|4419.2998|4545.6499|4571.6001|4512.8501|4371.3999|4416.0498|4436.1499|4414.25|4566.8999|4560.7002|4463.0498|4317.2998|4233.6001|4211.8501|4189.9502|4404.9502|4480.8501|4600.2002|4755.5498|4680.0498|4482.7002|4457.5|4519.4502|4597.0498|4451.75|4428|4386.4502|4327.1499|3881.6499|4366.5498|5004|5179.8999|5140.8999|5339.1001|5442.7998|5391.3999|5416.0498|5493|5488.25|5460.5498|5444.5498|5381.2998|5325.3999|5368.5|5359.0498|5289.8501|5326.8999|5266.5||5061.75||5028.0498|4999.9502|5031.0498|5037.9502|5311.4502|5347.4502|5280.1001|5271.25|5239.1499|5180.6001|5191.75|5145|5132.2998|5033.3501|4924.7998|4889.2998|4876.7002|4917|4905.7002|4830.8999|4741|4864.5498|5067.7002|5192.4502|5117.8999|5197.7002|5020.25|4920|4822.0498|4979.6499|4971.6499|5066.5498|5081.6499|5128.25|5020.25|5143.2998|5163.2002|5132.8501|5032.1499|4853.6001|4788.6499|4743.0498|4518.3501|4447.1499|4445|4608.6499|4444.75|4908.75|4776.1499|4758.5|4780.2002|4692.3501|4382.2002|4411.7002|4530.9502|4482.4502|4379.3999||4358.5|4357.75|4329.0498|4302.1001|4244.5498|4223.9502|4112.8999|4094.3|3911.8|3826.1499|3831.7|3858.55|3852.6001|3845.8|3827.2|3789.6001|3831.95|3761.1499|3776.1001|3774.1499|3767.7|3715.2|3682.3|3545.25|3603.1001|3551.5|3456.6499|3452.8|3409.8501|3410.45|3463.25|3331.7|3509.3||3699.5|3696.3501|3611.25|3754.25|3711.6499|3726.8|3649.45|3737.6499|3704.75|3710.1499|3801.3501|3760.6499|3784|3928|3916.1001|3967.8999|3904.8501|3912.95|3853.8|3816.25|3852.5|3856.5|3804.3|3765.25|3724.7|3768.2|3762.2|3684.55|3691.25|3711.8|3685.5|3668.6001|3639.2|3607.5|3594.6001|3591.8501|3593.6001|3610.5|3587.05|3576|3520.1001|3518.25|3516.8|3485.6001|3469.45|3490.05|3503.55|3494.55|3518.25|3571.3999|3628.8501|3639.8|3680.45|3616.2|3613.1001|3638.95|3625.95|3532.1499|3578.3999|3612.75|3614.45|3602.1499|3537.8501|3544.1001|3487.5|3474.3501|3444.25|3332.3|3418.3999|3415.8999|3453|3500.75|3481.05|3428.25|||3374.25|3445.1001|3519.1499|3467.95|3377.75|3392.7|3295.1001|3233.1001|3289.1499|3298.1001
00429|17945|/indices/s-p-cnx-500|INDICES:IN||3746.8999|3804.3501|3852.25|3828.5|3846.1001|3736.05|3603.45|||3644.2|3613.6499|3627.6499|3777.55|3758.8|3996.3|3886.3501|3771.7|3845.6499||4012.8999|3993.2|4126.7998|4271.6001|4371.6001|4394|4371.0498|4240.8501|4283.6499|4302.5498|4297.0498|4415.5498|4387.9502|4274.3999|4250.0498|4054.2|4044.75|4045.3999|4243.8999|4344.2002|4436.7002|4557.2002|4533|4307.0498|4286.8501|4373.2998|4448.0498|4327.9502|4269|4223.3999|4207.1499|3744.45|4258.8501|4908.5|5131.75|5063.25|5270.4502|5344.3501|5252.25|5308.4502|5403.9502|5402.3501|5442.8999|5484.9502|5411.4502|5331.2002|5348.8501|5326.2002|5203.5498|5221.7002|5151.5||5042.2002||4957.7998|4910.8999|4914.75|4948.1499|5199.9502|5205.3999|5130.3999|5140.5|5078.7002|5019.0498|5056.0498|5017.6499|4978.1001|4895.8501|4770.9502|4732.3501|4739.7002|4764.2002|4776.25|4621.5|4512.2002|4638.1499|4857.8501|4970.8501|4870.6499|4906.2998|4815.25|4637.3999|4522.1499|4637.1001|4650.5498|4708.6499|4731.0498|4756.7998|4667.5|4738.8999|4772.3501|4743.9502|4705.3501|4520.2998|4479.6499|4438.5498|4329.2002|4159.25|4170.5498|4316.1499|4287.3999|4566.9502|4478.5498|4435.6001|4440.2002|4404.8501|4129.75|4141.5498|4287.4502|4268.7002|4186.0498||4179.3999|4158.6001|4143.4502|4116.0498|4058.5|4045|3983.55|3960.2|3910.95|3787.55|3778.55|3793.7|3805.55|3784.8501|3775.05|3744.8|3775.8999|3734.5|3743.5|3740.1001|3713.1001|3661.5|3641.1499|3528.7|3566.8501|3519.95|3418.25|3411.55|3362.8|3394.8|3507.95|3364.3501|3503.5||3651.3|3635.1001|3562.1499|3676.8999|3687.75|3652.55|3586|3660.6001|3619.05|3624.7|3709.55|3681.45|3690.1499|3820.3999|3802.8999|3850.1499|3809.3|3809.6499|3789|3738.6001|3770.75|3777.6001|3771.8999|3710.8|3660|3684.8999|3684.8|3649.25|3615.6499|3650.55|3645.95|3624.3|3600.6499|3574.05|3570.3|3573.55|3558.95|3564.2|3547.8|3538.45|3461.25|3463.3999|3476.7|3459.75|3422.2|3413.05|3450.8999|3449.1499|3467.95|3498.2|3543|3549.95|3568.95|3542.95|3527|3543.3501|3542.3501|3462.3|3492.55|3513.1001|3525.55|3516.5|3483.8|3497.8|3425.05|3406.5|3414.6499|3318.45|3362.1001|3338.5|3363.8501|3396.1499|3405.45|3417.6499|||3331.8999|3358.1001|3395.75|3386.2|3335.75|3346.45|3325.8|3253|3297.6499|3275.8
00430|17946|/indices/cnx-midcap|INDICES:IN||6144.7002|6211.1001|6154.2998|6108.0498|6088.9502|5830.7998|5666.75|||5825.2002|5796.1001|5891.1001|6287.5498|6278.2002|6659.0498|6479.0498|6205.8999|6363.5498||6713.3501|6694.8501|6952.8501|7093.1499|7186.0498|7214.3501|7113|6964.75|7074.8501|7115.25|7106.7002|7241.8501|7190.1001|6972.8501|6852.1499|6612.2002|6624|6737.9502|7043.5498|7273.3501|7311.9502|7505|7454.8999|7203.7002|7173.4502|7402.6499|7518.8501|7284.6001|7267.2998|7017.5|7001.0498|6124.6001|7156.1499|8346.0498|8812.2998|8643.75|8944.4004|8950.0996|8789.7998|9002.5|9248.5|9304.1504|9549.2002|9610.9502|9543.6504|9365.4004|9248.6504|9154.8496|8891.3496|8890.4502|8763.75||8598.5498||8489.7002|8464.2998|8429.5498|8505.5498|8891.5498|8845.9502|8584.3496|8613.4502|8489.9502|8353.2002|8426.3496|8343.75|8271.5996|8043.0498|7794.2002|7701.7998|7723.8999|7699|7715.2002|7538.9502|7367.1499|7595.0498|7950.75|8048.7002|7827.3501|7747.2998|7578.0498|7322.25|7178.8501|7342.5|7289.2002|7326.7002|7388.9502|7418.7002|7215.4502|7326.75|7417.8501|7358.3999|7341.8501|7120.6001|7075|6996.1499|6741.8999|6462.9502|6517.2998|6729.5498|6606.5498|7068.3501|6945|6911.7002|6903.4502|6891.6001|6548.3501|6588.6499|6880.8999|6892.2998|6793.6499||6860.2002|6751.5|6715.2998|6715.4502|6613.8501|6606.8999|6595.4502|6525.6001|6491.5|6311.0498|6271.25|6267.6001|6307.1499|6262.0498|6238.3501|6155.7998|6195.7998|6130.1001|6146.3999|6146.3501|6066.8999|5926.5|5902.3501|5739.1499|5788.25|5679.2002|5533.7998|5509.5498|5420.2998|5508.8999|5725.5498|5519.3999|5755.25||5992.0498|5960.7002|5796.5498|5997.75|6033.7002|6005.2002|5897.6001|5987.7002|5923.4502|5910.8999|6061.7998|5977.5498|5972.75|6211.9502|6175.2998|6271.7002|6247.6001|6255.2998|6243.2002|6160|6224.4502|6217.3501|6185.1001|6073.6499|5994.1499|6019.3501|6004.2998|5984.1001|5912.25|6000.8999|6021.3999|5987.3999|5908.8501|5880.75|5854.2002|5820.4502|5809.8999|5811.2998|5768|5729|5623.5|5632.5|5634.1499|5550.3501|5495.1499|5460.8501|5559.5|5550.1499|5550.6001|5601.6001|5653|5668.5498|5671.9502|5614|5588.1499|5645.6499|5615.75|5512.0498|5546.4502|5568.5|5577.5498|5556.25|5499.8501|5505.1499|5434.6001|5372.6499|5352.7002|5215.2002|5264.8999|5190|5224.25|5300.9502|5337.2002|5307.1499|||5176.8999|5178.75|5213.25|5232.1001|5152.4502|5155.2998|5130.7002|5051.9502|5108.6001|5080.6499
00431|17947|/indices/nifty-midcap-50|INDICES:IN||2330.95|2356.25|2319.6001|2295.3999|2302.7|2196.05|2133.45|||2214.8|2217.55|2242.5|2383.5|2385.25|2541.8501|2464.05|2346.6001|2422.1499||2584.55|2571.3|2677.45|2744.75|2793.6499|2813.25|2789.75|2714.8501|2754.2|2759.45|2745|2817.8999|2779.1499|2676.8501|2575.3501|2501.05|2514.25|2569.3501|2735.1001|2847.6001|2831.8|2892.6499|2836.8501|2742.1499|2748.8|2844.1001|2923.05|2822.8999|2779.6001|2691.8|2664.25|2209.2|2796.8501|3422.7|3628.7|3542.25|3712.1499|3702|3616|3693.6499|3835.45|3851|3923.05|3937.25|3900.2|3801.95|3803.6499|3762.2|3651.95|3656.8501|3614.8501||3535.1001||3505.3501|3490.3501|3486.3501|3517.7|3728|3715.8501|3580.7|3601.05|3533.8501|3474.3999|3534.8501|3509.3501|3459.8501|3375.1001|3220.5|3201.95|3243.45|3230.95|3223.8999|3144.3501|3037.6499|3174.45|3370.6499|3382.75|3303.25|3308.8501|3275|3110.8501|3038.8999|3133.55|3128|3141.8999|3177.2|3190.7|3062.05|3120.1499|3195.3|3178.8999|3147.7|3028.8|3009.6001|2957.1499|2819.45|2705|2736.3999|2836.75|2773.6001|3000.6499|2928.1001|2898.05|2877.3999|2846.1001|2686.8501|2707.8999|2857.3|2870.3501|2787||2840.05|2777.55|2772.3501|2798.1001|2748.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||7801.1499|7927.2998|7955.9502|7918.6001|7894.25|7459.9502|7235.25|||7394|7397.7002|7534.2002|7953.3999|7933.3999|8528.9004|8113.8999|7843.1001|8058.9502||8572.1504|8533.5|9036.2002|9397.2002|9598.8496|9750.25|9622.9004|9388.1504|9532|9597.2002|9617.9004|9889.25|9921.9004|9540.4004|9378.3496|9085|9025.5996|9096.2998|9581.7002|9944.25|10147.25|10440.2998|10342.6504|9980.75|9886.4502|10179.0498|10411.5498|10168.2998|9962.5498|9651.2002|9652.1504|8336.5498|9587.3496|11425.5996|12204.4502|11994.6504|12501.7002|12547.2998|12133.9502|12352.7002|12649.5|12579.8496|12793.2002|13008.8496|12835.3496|12583.0996|12401.7998|12377.5|12015.0996|12062.9502|11952.0498||11708.9502||11612.3496|11511.1504|11455.0498|11569.1504|12180.9502|12208.2998|11898.9004|12034.2002|11832.2002|11675.4502|11837.25|11807.5|11747.0996|11471.5996|11116.75|11002.5498|11094.4004|11019.7002|11026.7998|10753.4004|10442.7002|10699.7998|11311.0498|11224.9004|10935.6504|10867.7002|10640.4004|10310.3496|10020.3496|10324.5996|10216.25|10281.1504|10378.8496|10553.4004|10209.8496|10406.2998|10575.7002|10336.7998|10344.2002|9915.1504|9844.1504|9739.4004|9216.7998|8908.5498|8951.5|9413.0498|9298.4502|10135.5996|10027.9502|9961.2998|9935.8496|9798.7998|9206.7002|9231.4004|9711|9878.5|9693.5498||9809.5498|9616.7002|9584.2998|9594.1504|9469.7998|9340.5996|9291.4502|9255.6504|9099.9502|8934.9004|8887.5996|8911.7998|8938.0996|8847.7002|8821.9502|8721.8496|8793.75|8719.5498|8776.5996|8809.3496|8658.2002|8454.25|8396.5996|8200.8496|8226.5996|8016.1499|7846.5498|7833.3999|7700.2002|7873.2998|8107.2998|7819.25|8114.6499||8531.2002|8535.5996|8315|8600.5498|8692.4004|8593.25|8410.0996|8478.0996|8396.2998|8401.3496|8666.7002|8600.8496|8655.8496|9011.1504|8942|9070|8996.5|9006.6504|9036.9004|8948.2998|9065.75|9069.7002|9068.5498|8920.7002|8760|8813.5996|8749.8496|8692.9502|8564.2998|8727.5996|8774.0498|8720.2002|8523.7002|8506.5|8480.7998|8491.5|8394.0996|8391.4004|8329.25|8236.5|8059|8075.3501|8035.7002|7877.6499|7839.9502|7799.7002|7901.75|7927.3501|7927.1499|8032.8999|8042.3999|8047.3999|8047.1001|7984.1001|7977.2998|8029.1499|8003.6001|7840.7998|7913.9502|7969.7998|8028.5|7940.8501|7873.6499|7855.3999|7758.6499|7717|7692.2002|7439.75|7540.8999|7429.1499|7490.1001|7593|7618.75|7610.4502|||7357.6499|7379.7998|7418.5498|7439.0498|7256.7002|7280.1499|7316.1499|7153.7998|7279.6001|7187.25
00433|17948|/indices/cnx-smallcap|INDICES:IN||3739.6799|3769.8999|3809.1599|3652.02|3618.77|3565.8|3364.3899|||3500.46|3563.8701|3619.26|3877.26|3840.98|4065.23|4102.7002|3971.8999|4006.3999||4177.9502|4209.9399|4322.8501|4538.21|4530.75|4537.8999|4536.8301|4468.98|4454.1899|4487.8301|4433.52|4470.7402|4428.8599|4390.1001|4322.3701|4116.5|4128.7402|4249.9199|4469.8901|4565.6201|4653.5498|4691.2402|4653.6299|4555.2402|4543.29|4560.29|4656.9502|4631.1899|4643.9199|4383.1001|4541.79|4209.8198|4621.1699|5256.52|5523.9102|5451|5563.75|5643.71|5563.4502|5598.6401|5806.8599|5867.8901|6048.0601|6028.3198|5994.0698|5996.1802|5919.6201|5800.7402|5660.4399|5558.8701|5522.9702||5411.5601||5304.0898|5309.04|5326.8599|5312.7402|5496.1001|5427.6001|5407.5601|5317.9902|5279.3799|5237.5601|5230.0498|5223.3901|5140.75|5039.3799|4931.71|4834.1201|4872.8501|4850.6602|4870.25|4750.4399|4679.4302|4770.7598|4971.8501|4989.04|4844.3398|4787.4102|4740.2402|4653.3301|4599.2202|4597.75|4536.3398|4551.8501|4596.48|4607.7998|4589.52|4548.3301|4608.5601|4534.1802|4561.2002|4493.27|4403.2402|4327.6499|4266.1099|4131.2402|4126.0498|4221.1899|4344.21|4415.3198|4361.4302|4246.2798|4254.7598|4204.3799|4146.21|4037.77|4192.7998|4220.5298|4208.3701||4204.73|4155.2202|4119.8901|4118.21|4099.96|4097.8901|4073.4399|4073.6299|4092.8899|4014.7|3981.53|3954.23|3970.8201|3951.1299|3929.4099|3945.45|3919.3501|3939.8501|3903.23|3899.75|3867.96|3812.21|3735.1001|3708.77|3686.02|3664.97|3575.0801|3516.6699|3545.46|3532.1699|3648.21|3594.47|3643.97||3762.8301|3779.6399|3743.1699|3756.96|3810.77|3766.22|3736.47|3780.05|3729.3201|3712.8999|3866.3799|3816.71|3802.71|3903.51|3881.45|3896.74|3914.8201|3902.98|3895.47|3864.28|3877.8|3899.21|3882.3899|3872.0801|3831.04|3798.51|3808.49|3779.48|3766.27|3797.8201|3797.4199|3761.02|3730.77|3715.1201|3700.6399|3682.22|3646.71|3645.3401|3647.55|3632.3601|3582.6101|3524.3101|3513.9199|3503.5|3447.3101|3454.3601|3483.3201|3495.72|3517.6799|3503.8201|3540.51|3522.77|3542.8501|3514.1001|3480.6499|3508.8601|3488.6599|3453.02|3431.77|3444.9399|3453.3799|3458.1101|3430.9399|3424.3701|3395.22|3364.1001|3348.5701|3304.51|3283.27|3275.8401|3272.0801|3296.75|3300.04|3297.02|||3263.8999|3228.6201|3262.6399|3281.3301|3249.02|3234.3301|3242.8301|3204.6699|3196.76|3182.1899
00442|28869|/indices/ftse-singapore|INDICES:SG||325.92|323.35|326.12|324.64|321.03|321.71|314.92|303.85|303.85|304.43|303.59|298.89|303.91|300.92|312.95|306.42|303.73|306.38|312.13|311.49|312.63|312.99|323.32|328.2|331.43|330.15|329.19|326.57|326.17|323.34|330.72|328.71|329.11|324.96|314.09|311.75|305.29|312.63|312.63|312.63|324.19|327.8|319.87|316.39|318.05|322.56|322.37|334.91|323.13|315.76|303.18|309.5|328.95|332.81|324.74|334.78|342.35|349.68|352.4|355.15|353.15|355.24|363.92|360.53|367.7||370.02|365.26|368.09|367.38||364.45|360.76|356.1|356.1|358.25|355.83|367.88|369.61|375.5|379.72|375.69|375.33|374.05|375.36|370.94|368.39|370.46|365.75|356.03|356.56|361.94|351.3|350.13|353.92|364.79|362.12|365.09|369.36|374.34|368.76|371.59|381.5|389.6|389.6|390.3|386.96|390.5|399.86|399.85|399.41|402.56|398.24|391.78|385.67|390.44|385.36|396.57|403.02|405.3|401.64|408.06|407.53|409.57|402.88|408.68|405.04|404.52|399.85|396.49|400.63|396.18|390.75|391.51|384.95|381.68|383.5|373.29|374.67|378.73|366.1|366.19|373.06|369.63|370.47|368.99|362.57|367.14|364.59|362.39|356.02|357.33|358.69|351.37|351.99|353.03|357.81|355.49|356.13|349.64|339.58|348.96|328.59|331.52|346.08|358.09|356.94|354.41|361.18|361.16|348.47|349.68|363.51|362.63|362.81|375.2|372.68|368.75|378.25|384.62|388.13|385.04|387.15|381.96|379.44|387.01|387.26|387.22|383.62|380.45|383.47|384.23|376.9|376.16|377.06|378.93|376.24|376.77|374.85|372.31|375.54|380.96|384.12|385.82|384.79|384.8|384.09|378.64|377.55|374.85|376.15|374.35|368.53|374.24|376.46|377.12|377.48|374.25|370.32|370.33|372.72|371.45|369.01|373.77|376.94|374.25|371.57|370.69|371.6|368.78|366.06|368.9|362.94|365.34|364.07|362.19|366.71|367.61|363.59|359.84|353.89|353.88|358.1|359.66|354.66|355.62|356.93|353.3|345.74|358.2|359.29
00444|37426|/indices/kospi|INDICES:KR||1694.53|1685.1899|1670.89|1660.45|1670.3101|1667.9301|1645.89|1634.51|1592.9399|1614.96|1566.96|1537.53|1578.45|1609.17|1658.17|1602.35|1621.4|1650.74|1680.11|1667.87|1665.1|1657.79|1708.21|1713.25|1715.8101|1704.5|1701.64|1670.6899|1694.58|1683.7|1708.9301|1681.02|1668.41|1660.45|1629.5699|1641.05|1633.46||||1680.39|1655.78|1619.65|1570.87|1578.29|1622.52|1620.9|1674.21|1649|1604.54|1578.37|1673.42|1684.39|1687.1|1701.3199|1723.14|1754.13|1776.26|1824.78|1794.15|1818.6899|1814.35|1824.41|1821.61|1852.78|||1890.8101|1891.29|1901.91||1894.79|1832.34|1843.73||1808.86|1839.58|1877.27|1897.25|1887.23|1904.21|1900.95|1934.3199|1946.13|1905.65|1901.51|1888.08|1884.92|1871.59|1833.8|1787.95|1795|1745.26|1771.39|1803.77|1819.1801|1892.87|1890.25|1932.03|1956.9|1887.76|1901.87|1968.86|1971.95|2043.1899|2020.24|1992.24|2014.65|2048.6799|2043.9301|2037.75|2044.09|1968.8199|1941.05|1923.0699|1909.61|1875.23|1970.1|1977.5|1933.8199|2001.3|2012.04|2020.8|2033.45|2026.9|1995.05|2002.4301|1990.8199|1992.01||1981.64|1946.13|1936.86|1935.02||||1902.11|1894.76|1886.95|1837.22|1853.45|1849.37|1805.88|1813.33|1827.9|1811.34|1869.5601|1844.64|1859.52|1871.87|1863.21|1844.09|1836.09|1773.05|1792.0699|1802.58|1775.0699|1795.0699|1737.0601|1721.1801|1693.42|1626.87|1681.71||1801.0699|1820.96|1814.3|1899.3199|1873.99|1849.6801|1829.22|1865.75|1810.62|1836.28|1899.5601|1859.12|1863.39|1963.46|1962.16|1975.75|1968.55|1939.6899|1922.14|1930.51||1932.86|1941.55|1897.59|1875.4301|1881.36|1865.79|1838.75|1836.9301|1814.4399|1787.45|1736.63|1742.88|1737.9301|1724.8199|1732.4399|1747.86|1759.95|1770.17|1778.26|1797.1801|1784.4399|1762.22|1740.7|1714.76|1712.13|1709.96|1717.1801|1717.3||1721.02|1713.5|1707.75|1677.78|1638.03|1653.24|1646.15|1627.59||1638.36|1627.01|1602.64|1600.24|1608.21|1586|1589.24|1599.87|1582.76|1599.6801|1578.58|1577.1801|1574.86|1556.62|1555.28|1546.6||1530.67|1537.37|1553.13|1536.12|1538.11|1538.33|1518.58|1506.14|1530.02|1524.33
00446|29072|/indices/ftse-korea|INDICES:KR||214.35|214.14|213.48|210.25|210.77|209.95|207.03|202.78|202.78|202.52|197.49|195.51|198.47|200.49|205.9|203.36|201.91|205.76|210.11|207.59|207.48|207.25|212.24|216.3|214.55|213.04|213.04|209.84|212.46|210.09|214.38|211.41|211.42|212.26|203.93|205.42|205.71|213.97|213.97|213.97|213.97|213.73|205.94|204.7|200|205.04|202.82|211.23|207.69|203.78|201.03|209.92|215.9|214.54|211.31|216.3|218.03|219.47|224.28|227.19|225.31|226.05|230.92|230.18|230.81||235.96|235.96|238.31|238.13||240|234.25|229.41|231.51|231.51|229.07|236.42|240.08|241.44|241.29|239.1|241.6|243.38|239.96|237.55|234.91|235.33|233.16|227.28|230.05|230.55|221|222.53|222.82|230.16|233.04|237.41|240.78|243.37|237.85|236.62|244.24|242.03|251.96|251.65|246.28|247.51|253.74|254.43|253.19|254.76|249.73|243.17|237.35|238.74|234.27|242.49|246.74|243.98|247.12|251.39|251.35|255.69|253.61|249.93|249.72|247.32|248.79|251.59|251.59|243.53|241.45|240.64|236.74|236.74|236.74|236.74|236.11|234.91|225.9|229.75|229.86|227.25|222.88|227.15|225.47|231.74|232.13|229.06|229.88|230.8|229.65|225.29|223.23|223.9|220.89|219.38|220.98|215.67|212.95|212.25|200.96|207.57|221.91|221.91|224.98|221.54|232.04|231.01|225.44|225.23|228.17|225.22|225.82|235.74|233.2|229.76|239.83|245.72|242.76|242.65|241.89|236.43|235.45|238.88|238.88|241.68|233.83|231.17|231.91|231.12|228.17|225.4|224.56|220.64|216.48|213.08|214.54|212.63|214.88|215.52|217.08|219.87|218.81|221.3|221.53|217.6|217.42|211.29|212.47|211.07|211.83|214.99|214.73|214.73|214.45|211.25|208.11|203.86|204.03|204.12|202.7|203.63|203.63|203.34|200.92|198.73|199.57|198.11|196.91|198.65|198.36|198.19|197.67|196.66|196.55|194.48|193.57|193.01|191.65|191.65|191.22|192.91|191.08|192.78|191.3|190.11|187.58|190.58|189.97
00447|38016|/indices/kosdaq|INDICES:KR||643.46|640.85|629.36|623.88|625.22|626.24|619.03|614.61|604.98|610.1|596.23|591.4|610.21|618.78|631.26|614.33|622.55|641.04|649.14|643.43|643.01|642.28|654.95|655.04|655.01|654.87|653.58|647.9|654.11|651.23|655.8|650.95|643.89|643.56|635.78|634.27|626.62||||635.11|621.04|608.69|594.47|602.99|629.2|632.45|645.52|632.2|614.63|597.62|650.98|641.26|643.3|651.11|665.96|685.32|699.15|712.82|705.47|709.3|703.76|711.4|701.86|707.12|||697.14|694|691.95||698.49|692.34|700.56||694.1|702.49|723.58|730.56|718.18|731.65|739.16|747.07|751.4|745.85|738.48|736.93|736.26|731.18|723.46|704.33|711.89|692.23|714.53|727.29|723.61|750.78|735.45|747.51|763.3|741.26|742.61|775.46|775.61|794.08|796.57|792.82|790.12|808.12|804.94|802.08|804.35|791.24|786.59|779.2|780.9|742.13|786.92|784.8|764.99|789.64|811.56|802.41|812.3|815.1|804.54|815.84|812.02|808.51||810.2|797.23|787.7|789.03||||781.02|781.88|783.56|775.43|782.65|775.53|755.72|757.83|762.88|753.32|773.35|767.12|773.28|773.55|776.68|766.99|765.58|734.43|755.99|760.62|749.41|755.8|733.98|721.49|700.18|669.3|688.28||761.79|783.23|782.71|807.31|802.24|796.65|784.13|795.22|772.6|788.18|800.92|785.91|783.25|817.28|806.59|805.9|818.79|820.41|816.18|818.91||815.51|821.97|826.27|809.2|809.78|810.23|801.73|802.85|800.61|793.21|779.4|776.6|767.94|759.41|769.09|793.59|804.21|793.74|794.56|814.76|811.94|790.29|773.3|758.23|757.21|758.65|752.02|745.06||744.05|738.94|742.02|739.69|729.01|733.23|725.92|711.56||713.23|709.4|706.13|705.69|707.34|697.02|697.49|702.57|696.64|702.94|698.67|697.77|699.42|689.71|685.71|677.52||674.56|675.2|681.93|679.48|688.39|692|685.05|680.67|688.72|687.93
00450|37427|/indices/kospi-200|INDICES:KR||216.3|215.18|213.14|211.72|212.92|212.82|209.55|207.89|202.42|205.43|198.79|194.85|200.01|203.79|210.27|203.28|205.79|208.78|212.54|210.89|210.65|209.77|216.46|217.67|218.04|216.63|215.52|211.77|214.95|213.19|216.96|213.26|212.15|211.22|207.11|208.66|207.98||||214.95|211.92|206.86|200.84|201.94|206.59|205.68|212.65|209.76|203.97|200.99|212.28|213.5|214.07|215.06|217.97|221.29|223.64|229.47|226.05|229.19|229.09|230.41|230.86|235.02|||240.86|241.23|242.69||241.74|232.98|234.26||229.96|234.18|239.06|242.38|241.83|243.99|243.37|247.38|248.61|242.45|241.68|239.64|239.48|237.7|232.71|227.09|228.02|222.51|224.4|228.22|230.19|239.54|239.81|245.17|248.01|239.39|241.41|249.27|249.36|258.74|254.31|250.69|254.7|258.71|257.82|256.85|257.75|247.67|244.28|241.97|240.4|236.86|248.35|249.23|244.2|252.95|254.69|256.54|258.59|257.64|253.56|254.38|252.98|253.53||251.91|247.06|246.04|245.52||||241.35|240.38|238.97|232.14|234.16|233.71|228.41|229.4|231.2|229.33|236.84|233.77|235.73|237.56|236.51|234.36|233.51|225.31|227.23|228.57|225.18|228.01|220.24|218.42|215.31|207.09|214.1||228.31|229.73|229.04|239.84|236.25|233.23|230.61|235.48|228.41|231.26|240.09|235.22|236.15|248.74|248.75|250.15|249.2|245.62|243.71|244.92||245.85|247.17|241.33|238.48|239.29|237.23|233.55|233.31|230.38|226.7|220.13|221.24|220.8|219.36|220.36|222.04|223.61|224.83|225.8|227.35|225.92|223.53|220.87|217.8|217.78|217.62|218.36|219.04||219.6|218.68|217.3|213.58|208.82|210.87|210.56|208.63||210.14|208.47|205.41|205.17|206.48|203.79|204.12|205.47|203.33|205.51|202.78|202.76|202.42|200.29|200|199.09||196.88|197.5|199.7|197.17|197.68|197.67|195.27|193.51|196.64|195.97
00455|1171911|/indices/csi1000|INDICES:CN||3533.22|3860.55|3797.5|3949.5901|4145.3198|4030.4299|4130.1499|4116.6899|3803.9399|3821.04|3762.7|4096.9302|4387.1201|4379.5098|4656.5298|4588.5601|4648.2598|4771.7998|4881.9399|4741.7402|4806.54|4616.1899|4558.4102|4517.8901|4428.9302|4318.4199|4434.0098|4508.1602|4578.79|4604.8599|4542.46|4472.8398|4356.9302|4384.3901|4289.0601||||||4283.0801|4112.8501|3904.8301|4215.1099|4275.5801|4231.6001|4265.7202|4581.2998|4457.6499|4198.8901|4279.7798|4662.9199|4793.3901|4690.8701|4926.3398|4945.8501|4859.2002|4796.8398|4876.7002|4712.2202|4696.1699|4758.8701|4703.5098|4629.2002|4506.3599|||4470.52|4482.2002|4399.2798|4327.3999|4304.8101|4194.7402|4173.0601|4102.7798|4086.0801|4106.8398|3960.1599|4037.26|4092.99|4040.1799|3901.0601|3904.1101|3843.74|3782.0701|3767.6001|3711.26|3728.5|3699.72|3688.5|3712.4399|3776.95|3688.72|3724.98|3918.1201|3897.5601|3855.6001|3781.46|3814.2|3743.8999|3683.8799|3626.0901|3668.6599|3778.0601|3862.3799|3897.04|3797.1499|3805.1699|3901.96|3890.1001|3741.23|3659.3401|3607.53|3743.1699|4046.51|4039.6001|4154.5601|4254.3501|4307.6201|4356.4102|4317.4502|4275.3398|4172.9399|4500.3901|4557.1099|4515.0601|4575.5498||||||4528.8398|4461.0898|4446.9399|4508.1001|4501.54|4466.8901|4571.1201|4569.8599|4573.0098|4485.4902|4390.25|4333.6001|4190.0898|4332.7798|4450.1401|4516.5601|4595.79|4484.8599|4537.73|4556.1802|4491.3999|4334.79|4250.8901|4231.6099|4262.0698|4284.7598|4237.6699|4104.9399|4127.77|4054.48|3957.05|3893.3899|3853.1001|3864.5|3795.77|3803.1101|3968.76|3883.79|3965.3701|3942.1799|3893.0701|3773.96|3779.6899|3873.3899|3844.3401|3666.24|3643.1101|3509.51|3483.1299|3287.1899|3176.2|3127.6399|3121.8201|3061.0601|3104.8501|3164.2|3189.5601|3124.3601|3137.49|3132.52|2896.1101|2962.1899|3162.8799|3157.53|3074.28|3102.6699|3297.6399|3344.97|3178.1799|3324.1499|3550.9399|3746.9199|3841.76|3852.23|3821.6799|3706.3601|3748.1201|3706.46|3491.24|3599.6299|3502.8601|3339.3|3237.1699|3107.8201|3358.3401|3626.1499|3830.04|4142.2998|4392.5298|4416.23|4303.4199|4247.0601|4253.8701|4199.3301|3910.5901|3968.5701|3894.55|3733.1399|3794.74|3816.1299|3806.4199|3830.3|3702.8501|3682.97||||||3586.8301|3576.3101|3573.77|3501.8501|3544.1101|3462.5801|3278.0701|3186.8701|3313.05|3203.1399
00456|40820|/indices/shanghai-composite|INDICES:CN||3308.8999|3445.5601|3357.23|3407.8999|3591.1101|3521.53|3624.9399|3746.3899|3516.3301|3677.8201|3607.25|3813|3891.7|3902.25|4068.78|4063.47|4120.5298|4265.8301|4260.79|4210.96|4321.27|4279.3501|4275.8999|4265.5|4222.46|4123.3101|4182.77|4333.0298|4452.6802|4556.8101|4544.9399|4517.6001|4431.46|4507.9399|4454.6401||||||4550.4302|4415.02|4195.75|4368.2998|4330.7002|4389.52|4409.0801|4657.71|4625.46|4510.5|4511.9502|4891.2798|5093.1299|5039.79|5288.77|5405.6001|5456.9302|5423.8101|5407.3101|5346.8501|5344.6499|5332.6001|5318.46|5211.0498|5201.8901|||5248.6899|5203.5|5158.7598|5178.7998|5104.6499|5013.7598|4923.2998|4868.3501|4812.1602|4874.6201|4860.1602|4954.3599|5054.5601|5103.75|4990.7202|5021.3701|4995.4702|4893.3198|4882.1499|4798.0098|4861.8599|4814.7798|4778.73|4857.04|4952.4302|4896.9902|4969.8901|5206.5698|5158.54|5240.4199|5224.3101|5338.8999|5165.0601|5085.4399|5032.5801|5217.6299|5328.2002|5469.7598|5510.1602|5603.4702|5740.3999|5912.5|5871.48|5701.3398|5617.98|5462.0098|5546.04|5793.5601|5574.8398|5654.9102|5766.8599|5804.9702|5982.2002|6040.71|5866.1299|5658.8101|5755.9902|5727.2402|5628.3501|5620||||||5461.5801|5306.8198|5320.02|5396.48|5404.4199|5363.3501|5396.1099|5336.0698|5339.9199|5307.77|5201.8501|5178.8701|5025.3398|5093.9199|5169.8999|5269.25|5314.3398|5223.6699|5265|5257.7798|5158.3701|5109.6602|5063.4102|5058.4502|5092.0801|5052.2402|4968.3301|4861.27|4917.8198|4758.3999|4646.4302|4710.3101|4762.7202|4789.8999|4728.8901|4640.77|4658.5898|4568.6899|4581.29|4564.3101|4438.96|4290.8101|4284.8701|4379.2002|4345.79|4268.79|4304.1899|4212.23|4192.7202|4091.24|3918.4099|3887.5901|3861.9099|3767.22|3820.5701|3878.1799|3861.04|3812.1399|3841.8|3782.73|3563.54|3614.53|3800.28|3821.46|3724.1899|3779.8101|3912.8101|3948.29|3818.8501|3912.4199|4024.49|4147.0498|4164.27|4209.5698|4193.3101|4067.3601|4085.78|4102.04|3910|3930.74|3852.05|3779.5|3682.79|3404.1499|3659.0901|3966.98|3858.04|4015.51|4262.02|4215.2402|4111.2598|4089.3899|4093.9099|4086.8201|3892.97|3999.1599|3982.99|3845.23|3891.3601|3940.3601|3949.3701|3991.48|3875.3799|3901.3301||||||3759.48|3720.6001|3732.6001|3653.99|3689.1299|3615.79|3460.8999|3358.9299|3564.23|3510.5
00457|942630|/indices/szse-component|INDICES:CN||12414.8301|13253.7002|12813.3398|13068|13418.6299|12717.96|13098.2402|13457.2197|12291.9102|12615.1699|12281.0996|13176.8701|13548.9697|13651.8301|14301.4805|14312.1104|14784.4199|15425.7695|15366.5596|15092.4697|15704.6396|15525.7598|15513.79|15498.4502|15251.0898|14907.2695|15473.2695|16032.6602|16470.7793|16944.7402|16781.1094|16612.4805|16257.7402|16564.8301|16359.5098||||||16767.2598|16211.6602|15151.1602|15842.2002|15814.8799|16041.9805|16102.9199|16885.2598|16723.1992|16111.7305|15793.2803|17133.9297|17752.5898|17450.4707|18261.4004|18884.0508|18955.5|18831.5|18628.0391|18143.4707|18102.6699|18092.2402|17863.1895|17626.4902|17438.5898|||17669.1309|17383.6797|17141.6406|17036.5293|16895.25|16522.0391|16277.71|16180.3096|15926.54|16075.75|15734.4102|16021.8301|16681.2109|16815.3008|16409.2695|16528.3809|16381.96|15984.0303|15888.5195|15477.4697|15602.3604|15189.4199|15271.5996|15671.8096|16055.1699|15766.2002|15936.3701|16723.7305|16383.8398|16537.1094|16396.9609|17039.6309|16575.3906|16561.7793|16254.6797|16922.5605|17465.4609|17846.0391|18048.2598|18007.4902|18504.1406|19139.7305|18976.9395|18740.4609|18654.5391|18001.7305|17933.3008|18659.9707|18075.4609|18321.1504|18604|18636.5898|19203.1094|19092.7598|18745.6797|18208.3906|19127.3301|19193.7695|18942.3008|18998.3906||||||18442.6699|17803.9297|17891.4102|18225.9004|18012.3105|17776.5508|18073.2402|17999.5098|18102.5293|18092.1504|17729.4805|17406.9609|16944.1094|17088.6699|17310.9609|17649.0898|17951.7793|17679.5703|17961.3496|17972.8496|17608.4297|17307.7891|17418.5293|17468.6895|17772.5605|17671.9492|17272.2891|16667.9395|16661.8301|16078.8398|15654.5303|15877.8701|16040.9199|16010.2002|15913.5596|16034.1797|16194.04|15864.6299|16159.0098|16189.9902|15699.7402|14901.7803|14603.5596|14917.2002|14567.9697|14337.4502|14350.75|14127.7402|14087.6201|13615.2998|12775.1504|12711.2803|12642.0498|12153.8301|12329.6299|12702.6201|12729.0498|12592.1797|12667.3496|12516.5195|11654.46|11782.21|12461.7803|12461.4502|12145|12341.5801|12856.2598|13154.5|12655.1602|13003.7998|13423.2402|13928.0596|14005.2803|14057.6201|14003.0098|13525.25|13464.4902|13671.0703|12865.9805|12938.2695|12580.4297|12357.5596|11777.6396|10652.1904|11464.2305|12325.21|12020.9502|12425.5195|13097.8398|12830|12430.1104|12316.9297|12335.5098|12301.2695|11663.4805|11919.1504|11736.8799|11266.3203|11397.5703|11244.21|11237.2002|11407.8701|11026.0703|11025.0596||||||10642.0303|10633.9199|10701.1201|10456.3604|10610.5801|10375.9297|9884.4805|9603.0098|10152.4199|9990.8203
00458|28930|/indices/ftse-china-a50|INDICES:CN||13038.9199|13586.8496|13132.8096|13348.2695|13869.7305|13410.9404|13807.21|14314.6699|13295.04|13805.1797|13478.2998|14208.0098|14392.0898|14493.0996|15081.9805|15192.8203|15485.9199|16153.7305|16001.7197|15835.7803|16378.9502|16299.29|16319.0703|16313.6104|16049.9004|15676.0098|15950.3496|16519.3203|17182.1797|17679.1602|17766.5996|17600.9199|17267.2598|17718.2695|17534.9297|||||||17318.7695|16264.7695|16786.2793|16626.5391|17028.4004|17201.9902|17960.4492|17943.4004|17541.7793|17418.5508|18926.1602|19822.7305|19590.5098|20513.5098|21292.4004|21571.5996|21383.9707|21133.0391|20846.4395|20822.8008|20527.1602|20360.0098|19901.0605|20142.3008|||20400.0391|20044.8301|||19840.8398|19427.2402|19113.8691|18845.7402|18572.3496|18773.7598|18890.5508|19220.6602|19818.0293|20103.7793|19884.4902|20049.7598|19885.2305|19454.5508|19301.9004|18844.2598|19022.7402|18664.6309|18533.3496|18824.6895|19220.9707|18909.6504|19107.0898|20050.9297|19712.8906|20039.1309|20053.2598|20659.7695|19997.6602|19756.8594|19513.0391|20148.6992|20580.0195|21220.4609|21389.7305|21647.5|22341.9805|22915.2695|22739.4297|22375.0391|22167.2598|21505.4395|21592.4707|22253.6406|21512.6992|21573.9395|22027.8906|22078.4199|22943.6094|23213.8809|22551.0801|21760.6406|22060.1797|21936.6191|21587.4297|21512.8906|||||||20360.6797|20383.6191|20605.1895|20388.5|20292.4902|20546.7891|20303.6094|20368.1309|20555.5605|20154.25|19846.6406|19329.8301|19493.9902|19768.4199|20143.9902|20376.7598|20002.8203|20364.6406|20492.4199|20003.9492|20013.0098|19943.4102|20010.3691|20201.3008|19977.3398|19469.0508|18991.75|19112.4297|18405.5391|17825.4102|18212.0703|18537.0391|18485.2891|18392.0508|18199.4297|18016.7305|17661.5391|17800.9902|17737.4609|16980.9707|16362.9502|16279.7998|16524.1699|16311.0596|16125.8398|16314.29|16065.5|15940.1396|15586.71|14697.9199|14626.5195|14533.3203|14032.6201|14167.7598|14452.4199|14415.7803|14253.7998|14371.79|14005.5801|13243.4902|13412.0195|13984.3896|14139.2695|13789.0898|14023.1396|14400.1699|14406.5195|14030.0801|14269.8701|14486.3301|14809.5498|14823.9297|14965.96|14893.9902|14420.0303|14506.9805|14595|13947.4102|13960.3896|13700.7197|13616.7197|13305.6504|12147.9102|13022.8701|13963.2598|13246.0801|13665.79|14542.9697|14377.1201|13997.4697|13917.1699|13906.9004|13920.6201|13377.1797|13764.5303|13694.2998|13266.46|13451.1104|13557.1904|13529.8301|13713.9102|13330.7695|13423.1797|||||||12875.7598|12916.4502|12621.2402|12772.9805|12539.5098|12060.8896|11668.0498|12459.3799|12381.8799
00459|28931|/indices/s-p-citic300|INDICES:CN||2944.1899|3109.9199|3220.0901|3074.3799|3205.47|3196.6599|3156.3601|3310.6499|3286.26|3200.79|3100.1799|3261|3415.1799|3449.1499|3536.0801|3643.1299|3639.28|3794.9199|3855.0601|3799.3799|3826.71|3926.71|3836.3301|3791.8899|3809.9399|3709.22|3709.4299|3853.55|3993.5801|4021.97|4112.4702|4024.0901|3943.1599|3998.9399|3947.02||||||4033.0901|4060.1201|4334.8999|3792.78|3864.9099|3908.4199|3882.9099|4334.8999|4117.4302|4073.01|3889.8|4205.8301|4421.5|4340.48|4485.96|4639.21|4664.0801|4634.1699|4608.7402|4559.7798|4487.2002|4515.6899|4455.5898|4408.2598|4378.4702|||4334.8999|4359.1802|4279.7002|4242.0498|4236.8901|4150.75|4093.6799|4028.3899|3936.05|3953.28|4044.28|3960.4199|4115.8701|4162.1401|4155.02|4076.1399|4017.4299|4014.96|3905.53|3862.01|3825.6399|3902.9099|3753.7|3802.49|3867.95|3908.8401|3909.77|4021.8|4082.1599|4018.95|4020.55|4078.28|4131.2202|3966.8201|4001|4041.5801|4094.5601|4297.2798|4271.6299|4293.23|4365.4302|4482.8599|4561.8599|4478.5898|4412.27|4225.7002|4252.6001|4477.6699|4327.3301|4396.2598|4474.9302|4494.2002|4652.7202|4664.6299|4563.02|4400.4702|4551.9302|4551.7998|4495.4199|4522.1401||||||4492.4102|4293.4302|4294.6201|4364.5601|4352.9902|4312.9199|4371.9102|4337.2998|4351.3398|4337.2002|4243.6899|4198.9102|4075.7|4115.1499|4184.3799|4265.6499|4331.6699|4252.8198|4305.6099|4303.1201|4216.1299|4169.1001|4138.79|4132.5298|4132.5298|4157.6201|4060.0901|3948.0901|3967.9299|3839.28|3737.1201|3778.4199|3808.23|3818.1299|3783.6699|3757.2|3790.1599|3720.6399|3768.23|3759.05|3640|3501.99|3478.3401|3548.53|3507.1899|3442.8799|3459.1399|3392.1001|3375.55|3270.22|3107.6699|3083.76|3064.27|2980.9099|3016.3799|3082.46|3089.45|3053.98|3078.8501|3045.95|2844.98|2894.5|3050.47|3062.75|2978.5601|3038.26|3150.6899|3193.77|3061.0901|3144.98|3248.6699|3363.8999|3387.3999|3421.8|3411.22|3296.52|3298.52|3329.8601|3136.7|3169.8701|3085.9399|3012.7|2917.1699|2653.79|2864.9199|3090.7|3014.0701|3154.77|3341.3301|3300.3101|3183.27|3156.8999|3150.0701|3143.4299|2971.8899|3055.0601|3023.26|2898.5801|2935.3601|2954.53|2961.8799|2992.53|2901.23|2943.53||||||2824.8401|2812.71|2819.1699|2766.78|2802.9099|2730.55|2596.3301|2513.1299|2660.24|2660.24
00460|28932|/indices/s-p-citic50|INDICES:CN||2849.05|2970.6499|3076.1899|2912.8301|3034.55|3020.8701|2989.5801|3156.78|3145.3301|3075.3301|2992.1101|3110.6599|3211.79|3243.3701|3295.8401|3393.73|3389.8301|3544.5801|3604.6699|3528.5901|3564.2|3682.22|3611.26|3569.54|3602.3201|3502.47|3485.52|3625.51|3786.8601|3845.05|3964.6499|3886.6599|3813.8601|3871.6899|3824.9199||||||3933.24|3980.01|4379.79|3664.24|3697.54|3761.02|3754.6001|4034.8|3971.75|4397.79|3804.27|4097.9702|4238.3599|4305.27|4404.4702|4590.3398|4646.3799|4638.8599|4591.8501|4548.6401|4509.2402|4494.4199|4443.71|4393.71|4396.4399|||4397.79|4431.6299|4337.7598|4322.3398|4341.75|4244.25|4196.54|4127.21|4019.4199|4036.6001|4170.9302|4087.3501|4239.8398|4322.7202|4338.5801|4291.2598|4238.3101|4236.3198|4116.3901|4056.0901|4009.02|4090.1201|3902.8301|3950.1299|4037.8101|4088.0801|4082.26|4201.23|4274.9399|4218.8599|4253.6001|4329.98|4381.9302|4210.4199|4262.71|4268.1899|4303.71|4523.98|4486.3501|4524.3799|4647.7202|4738.8398|4782.1899|4725.7202|4667.6699|4452.5|4466.2002|4629.52|4492.54|4508.8701|4591.4702|4603.0898|4771.2598|4818.5098|4679.1802|4510.5098|4613.5498|4584.3198|4528.1401|4511.8398||||||4466.2998|4273.5498|4280.71|4331.0898|4289.4399|4258.25|4311.6899|4266.5|4287.46|4320.0698|4231.9702|4188.1802|4086.4299|4114.0898|4175.71|4252.5601|4324.5498|4252.9502|4323.6099|4334.2202|4238.77|4217.1401|4207.9102|4213.1299|4213.1299|4222.8501|4116.3901|4001.45|4023.8101|3883.0701|3766.6201|3839.21|3904.51|3903.51|3872.4199|3837.5701|3808.01|3736.6599|3774.75|3765.1101|3610.3601|3479.8501|3452.55|3501.01|3457.6001|3411.6699|3450.1399|3403.6399|3381.6399|3303.48|3117.79|3101.25|3089.3799|2989.2|3021.9099|3088.3799|3082.95|3049.2|3073.8101|3005.21|2831.8999|2878.8|3005.2|3033.3|2955.6001|3011.3899|3094.8101|3094.22|2983.04|3059.3899|3115.6299|3189.04|3192.8201|3233.0801|3211.52|3107.02|3110.95|3142.3701|2981|2990.1101|2936.8899|2905.21|2827.1499|2560.3301|2768.6101|2977.9199|2839.6599|2915.95|3086.5701|3049.7|2943.8999|2923.3799|2909.1699|2908.47|2791.8|2881.71|2865.1399|2758.54|2794.0701|2810.27|2814.7|2848.54|2765.3799|2783.8601||||||2674.1101|2679.4199|2692.6299|2635.6699|2667.1799|2600.8|2497.3899|2413.55|2567.52|2567.52
00463|13666|/indices/mcx|INDICES:RU||1615.8199|1608.23|1618.61|1592.48|1587.41|1590.0699|1568.39|1569.1801|1550.78|1595.91|1570.8199|1551.85|1644.65|1644.23|1668.51|1615.1899||1609.3|1645.97|1626.6|1623.05|1611.14|1654.65|1687.14|1704.46|1718.6||1697.28|1683.4301|1670.52|1668.41|1655.3101|1646.7|1684.6899|1635.9|1605.1|1561.22|1553.49|1549.62|1572.74|1625.53|1665.03|1574.33|1560.1899|1637.96|1635.33|1627.9|1661.99|1570.9|1563.34|1509.7|1645.45|1768.23|1779.34|1818.38|1913.9301|1902.2|1901.6|1905.0601|1888.86||||||||1883.75|1896.14|1901.02|1916.17|1927.55|1917.95|1899.42|1884.7|1883.53|1867.98|1880.74|1921.41|1928.34|1942.05|1898.71|1891.16|1883.15|1833.9399|1832.01|1836.65|1822.59|1813.09|1778.3101|1786.96|1793.03|1768.92|1761.61|1778.77|1790.7|1805.4399|1827.97|1854.59|1859.51|1861.74|1881.09|1888.47|1875.55|1891.8101|1877.47||1845.1|1849.5601|1847.71|1845.1899|1854.47|1816.9|1792.04|1784.51|1772.35|1762.36|1794.3101|1792.91|1809.0601|1820.7|1835.21|1821.91|1817.97|1815.4|1798.66|1798.6899|1777.8|1767.29|1773.8|1733.39|1724.3199|1750.47|1744.91|1703.72|1702.5|1719.2|1711.7|1704.5699|1669.0601|1646.89|1638.8199|1652.66|1635.6899|1633.16|1641.04|1630.83|1633.8199|1654|1652.99|1659.26|1669.14|1641.0601|1639.48|1617.61|1639.76|1634.01|1614.84|1632.99|1596.77|1582.15|1621.66|1567.4|1583.5|1636.49|1666.22|1644.13|1626.17|1670.48|1692.1|1687.92|1680.2|1706.22|1693.14|1677.77|1702.63|1685.4|1677.63|1721.0601|1748.67|1766.66|1775.52|1783.7|1767.63|1755.86|1764.96|1777.0601|1785.66|1737.63|1709.11|1721.67|1734.63|1718.97|1702.04|1699.5|1682.6899|1665.28|1656.73|1654.89|1649.6|1649.51|1654.83|1667.98|1671.76|1670.36|1665.78|1672.29|1651|1610.83|1582.71|||1566.3199|1585.9|1596.98|1611.8101|1597.73|1555.67|1516.09|1485.66|1518.3|1547.4301|1555.38|1543.8101|1595|1633.98|1645.53|1618.91|1616.0699|1603.04|1600.53|1606.33|1621.04|1659.08||1681.29|1694.36|1691.5601|1679.1801|1676.49|||1668.65|1723.6|1714.05|1714.74|1738.26|1692.05|1671.5699|1726.26|1742.9301
00464|13665|/indices/rtsi|INDICES:RU||2035.85|2034.71|2030.13|1995.1899|1991.0699|1990.6|1954.27|1947.34|1942.4399|2012.83|1983.28|1970.1801|2059.4399|2053.6599|2060.48|2006.86||2010.4399|2044.0601|2010.01|2012.86|2010.72|2054.2|2078.75|2091.5601|2080.5801||2049.8|2022.22|2017.33|2016.61|1990.0699|1985.84|2007.78|1956.49|1919.89|1870.9301|1859.53|1870.3|1915.05|1959.17|1970.24|1910.67|1898.52|1979.9|1979.53|1970.0699|1991.36|1902.5699|1885.71|1883.28|1997.15|2137.95|2157.9399|2214.3301|2328.72|2309.1001|2296.24|2296.52|2290.79||||||||2271.95|2280.3201|2277.3601|2291.1499|2296.51|2283.54|2265.3301|2253.8301|2249.97|2233.3701|2263.72|2317.28|2330.8301|2331.8501|2278.53|2258.97|2254.6899|2204.3|2201.0801|2199.8201|2181.0601|2172.6699|2138.5801|2153.4399|2152.51|2135.9299|2128.1699|2148.4099|2154.6799|2165.5|2183.21|2217.95|2223.3201|2221.75|2240.53|2262.1101|2257.6001|2268.9199|2227.99||2208.6899|2207.1001|2205.8201|2197.0601|2195.8201|2151.8301|2122.6499|2117.3101|2099.8799|2096.03|2135.3701|2132.8401|2143.1699|2159.73|2163.1499|2152.3301|2143.6899|2141.8301|2117.3401|2116.77|2090.1499|2085.0701|2092.98|2049.21|2039.64|2062.96|2050.0901|2011.14|2008.22|2026.29|2013.2|2000.61|1943.74|1912.6801|1912.95|1926.38|1900.33|1899.84|1898.4|1894.8101|1896.17|1905.25|1903.5601|1901.63|1917.65|1881.61|1874.33|1853.83|1877.1|1865.37|1851.53|1855.36|1820.83|1810.61|1851.87|1798.4301|1817.15|1880.77|1922.77|1898.22|1882.5|1936.5699|1953.58|1947.16|1941.55|1958.89|1944.34|1932.87|1961.38|1945.01|1941.04|1996.91|2025.0601|2049.6599|2061.6101|2067.28|2036.51|2031.54|2042.91|2052.5601|2050.3101|1997.09|1974.3|1977.66|1974.74|1964.3|1943.54|1939.51|1911.77|1894.22|1887.41|1879.74|1875.0699|1875.51|1874.97|1889.27|1893.1801|1886.71|1885.72|1885.91|1861.49|1806.6801|1785.7|||1779.66|1803.14|1816.8101|1827.25|1817.8199|1771.15|1726.9301|1707.8101|1734.53|1765.37|1777.54|1773.73|1815.11|1857.14|1860.49|1842.84|1843.24|1827.88|1826.23|1836.37|1843.79|1890.7||1912.84|1927.53|1920.9|1912.23|1911.33|||1913.73|1960.4|1958.7|1957.17|1971.73|1929.28|1915.36|1965.09|1983.47
00465|13667|/indices/mcx10|INDICES:RU||2843.03|2830.3201|2842.22|2794.1699|2783.99|2784.47|2741.55|2751.1299|2715.55|2799.29|2738.75|2712.47|2885.72|2903.04|2944.8899|2837.99||2839.1201|2907.3799|2872.3501|2854.1799|2834.99|2902.3401|2959.98|2994.8|3023.8601||2966.0701|2936.3701|2912.1699|2900.8501|2883.1799|2866.29|2918.6101|2832.6299|2787.78|2692.22|2673.6299|2668.6001|2713.1499|2799.5701|2874.3799|2712.77|2685.9099|2831.53|2831.8|2815.51|2877.8301|2720.3501|2707.8201|2625.6101|2904.6101|3138.1899|3163.1499|3234.4099|3403.77|3390.8799|3395.79|3396.6101|3357.21||||||||3354.8|3382.79|3384.76|3398.98|3414.05|3384.3999|3365.8799|3342.0701|3338.8701|3312.45|3339.6899|3419.8799|3420.3899|3438.6001|3382.3301|3374.77|3359.76|3289.2|3281.51|3292.22|3270.3101|3252.0801|3193.8899|3220.3101|3222.1799|3175.5701|3165.6001|3198.05|3216.78|3245.5|3301.26|3370.6499|3378.8999|3380.27|3405.6299|3421.8799|3398.55|3429.47|3418.48||3355.6499|3368.9199|3368.48|3359.23|3386.55|3315.96|3271.8101|3258.8799|3233.6499|3212.96|3274.3301|3271.6899|3287.49|3307.6101|3327.1799|3298.02|3290.9399|3286.04|3262.9399|3273.03|3254.46|3245.8899|3259.5|3200.1399|3178.1499|3229.5901|3228.48|3154.97|3152.0901|3184.97|3173.9299|3163.03|3103.72|3048.05|3033.7|3063.51|3042.4199|3035.45|3066.21|3052.3701|3067.8999|3113.6001|3110.6699|3128.77|3163.8799|3125.1201|3117.73|3090.73|3138.47|3127.74|3086.6599|3123.71|3071.9199|3052.02|3122.3201|3028.0901|3051.0801|3143.96|3194.6499|3159.3999|3113.45|3188.1001|3222.26|3208.3799|3185.8301|3249.98|3223.73|3192.6599|3251.8|3213.8501|3191.46|3277.54|3322.96|3353.3401|3361.8401|3377.4199|3359.3|3328.3601|3363.3501|3396.96|3416.3701|3347.1899|3291.46|3316.3501|3362.23|3335.8999|3306.77|3299.5|3281.8501|3234.6399|3221.23|3222.23|3208.3799|3211.45|3213.53|3239.8899|3254.4399|3255.3799|3245.8601|3270.49|3228.1101|3177.53|3093.54|||3052.3301|3096.4299|3122.45|3153.1399|3124.8999|3035.21|2963.99|2879.3201|2950.5901|3024.02|3045.28|3007.71|3139.45|3240.1201|3255.29|3209.3301|3201.1101|3169.0901|3162.3|3169.1599|3206.5901|3283.4299||3330.1899|3350.4299|3355.54|3313.4099|3305.78|||3292.7|3432.8401|3410.6799|3410.4099|3450.6101|3341.97|3286.47|3400.1799|3434.9199
00466|19689|/indices/rts-standard|INDICES:RU||10759.6104|10759.4805|10735.9502|10613.4502|10611.7305|10669.25|10449.1299|10368.6299|10290.1299|10651.4297|10486.1904|10477.3496|10972.1299|11012.3203|11054.7305|10756.4902||10820.71|11053.3203|10869.5098|10867.8604|10852.6904|11139.8398|11310.7002|11502.3096|11446.8398||11306.8096|11163.1797|11123.4902|11144.96|11002.4902|11002.8096|11136.25|10846.5703|10651.3496|10425.9199|10306.0703|10375.8496|10559.7305|10773.5801|10819.3096|10494.8096|10449.5|10896.7998|10948.2695|10826.5703|11031.4697|10538.5801|10555.0996|10437.2803|11006.3799|11780.7402|11809.5703|12092.8203|12720.4004|12652.5898|12640.2197|12620.6299|12644.5195||||||||12587.79|12666.5703|12659.1904|12741.5703|12767.6602|12710.6396|12596.6504|12530.4199|12500.0596|12309|12435.2402|12737.0703|12798.0195|12840.6396|12568.29|12471.1201|12383.0996|12130.9902|12104.7002|12078.5303|11942.9102|11902.6396|11691.2998|11772.2002|11745.0996|11679.8398|11647.79|11803.8398|11869.6396|11937.9102|12009.3701|12215.2803|12263.3096|12237.6602|12316.5195|12454.0703|12444.1104|12563.0898|12358.6104||12260.1396|12245.21|12263.6104|12202.2998|12231.9102|12024.8896|11881.1104|11866.1299|11713.71|11712.4102|11944.4805|11955.5596|12000.79|12104.0996|12122.5898|12061.1299|12043.71|12069.6201|11893.6699|11891.1396|11755.5498|11688.8203|11723.5596|11464.1504|11443.1299|11579.8096|11513.8301|11320.4102|11292.5498|11415.9404|11374.6904|11330.96|11082.29|10893.9697|10901.3604|10989.0303|10856.54|10900.6504|10916.0303|10934.1699|10942.9102|11010.6504|10957.4297|10942.6504|11050.6104|10852.75|10858.6396|10703.3096|10828.8496|10805.8496|10704.6904|10781.0703|10581.4102|10480.4502|10736.3496|10408.7695|10475.7695|10798.21|11010.9004|10887.7695|10728.7695|11097.5898|11189.1299|11144.3896|11157.4297|11274.2998|11193.3096|11102.9404|11291.0098|11151.46|11129.8398|11411.71|11564.9297|11700.2998|11782.0098|11817.7598|11650.3301|11629.2998|11701.96|11766.8398|11764.5898|11468.0195|11391.4502|11429.96|11425.9199|11340.6396|11215.8496|11190.1904|11060.8398|10996.5303|10948.6299|10925.4004|10869.29|10923.6797|10935.1201|11032.79|11042|10999.8496|11006.3799|11039.9297|10902.9199|10580.0703|10432.75|||10342.1201|10468.5098|10560.6602|10639.2197|10586.5596|10317.1602|10059.1104|9947.6602|10097.6396|10287.8203|10352.7402|10329.04|10564.5801|10790.71|10814.5195|10694.6104|10668|10601.75|10597.9199|10678.5303|10687.5596|10940.8896||11069.7402|11169.4902|11113.6602|11075.3701|11039.5098|||11056.9404|11327.21|11353.1504|11337.9902|11405.6201|11178.1504|11089.4004|11400.5303|11505.9102
00469|179|/indices/hang-sen-40|INDICES:HK||22700.5|22700.8398|22721.2207|22205.1992|22428.4297|21691.5508|21108.2207||20896.1406|21779.8398|20572.9199|21041.2598|22151.5098|22251.2402|23139.4004|22263.3594|22034.7598|22447.8398|23254.3105|22873.3105|23060.9004|23458.9492|24010.4805|24205.0098|24111.5996|23395.2598|23164.9707|23077.5098|23500.9492|23481.0605|24025.0508|23735.8691|23446.3691|23756.4492|22938.0508|22891.2207|22569.5293|||23283.9707|24504.5293|24728.5|23322.0508|23052.9492|23586.3691|24229.1406|23586.5195|24483.9297|23478.8691|22647.2793|21709.6309|23770.1309|24134.25|23957.6094|24320.0293|25823.5|26464.6406|26725.9492|27115.8203|26757.0293|27088.6992|26698.5391|26994.8496|26864.1309|27299.4492||27437.9395|27296.8594|27842.9297|||27954.2793|27192.8008|26957.6504|26670.8496|26093.9609|26551.3691|27245.1699|27606.2305|28343.2109|28726.1309|28445.6699|28838.9395|29530.3203|28712.4707|28544.1797|28658.4199|28436.7109|28114.6797|27028.6699|26637.6094|27311.8809|26305.4492|25861.7305|26500.5391|26404.2793|27300.2891|27496.1504|28730.3008|28622.9707|26952.9395|27468|28408.5293|28545.6992|29596.1797|28479.0293|28920.3008|30366.6895|31342.0508|31159.5391|31361.9102|30986.2207|29932.6406|29314.2207|29290.7207|28718.5508|28336.9707|29465.0508|29265.4707|28484.1992|28884.2305|28767.4102|28368.6895|28609.6797|28292.9004|27491.9297|27651.2109|27203.9102|26746.6309|27245.4805|27795.5508|27142.4707|26899.4805|26664.7891|26430.2891|26236.7305|25994.7793|25554.5391|25571.1504|25286.9199|24368.6504|24544.7402|24715.7402|24216.4102|24088.1094|23753.3496|23578.1094|23881.7207|23853.0508|23839|23855.1094|23611.0195|23487.0703|23376.6797|22686.8398|23304.6406|23285.7109|22629.4902|22771.8496|21854.2207|21651.4004|20901.6406|19386.7207|20435.1504|21303.3496|21836.0996|21692.1602|21661.0508|22425.0703|22100.3398|21833.1406|21916.6992|22356.3008|22144.7305|22209.7891|22881.9707|22473.9199|22443.0996|23127.8008|23228.5605|23410.5391|23152.5391|23118.6699|22817.9199|22782.6309|22915.7891|22932.3008|23048.6895|22773.7109|22539.6992|22718.1309|22601.6504|22081.3496|22126.9707|22131.2402|21960.7598||21768.7598|21885.5293|21562|21755.2891|21814.4609|21788.1504|21714.9492|21644.1191|21582.8906|21256.2891|20917.6406|20714.8594|20520.6699|20511.0293|20591.4199|20433.5195|20600.3691|20803.2207|20615.9609|20638.6992|20598.8496|20354.6602|20184.4805|20395.0996|20503.8691|20474.0293|20798.9707|20767.6797|20782.3809|20922.3496|20769.0996|20944.1504|20784.25|20826.9297|20870.0098|20420.1191|20683.3008|20677.8105|20662.5996|20891.0605|20714.8203|20555.5703|20351.2598|20318.9805|20130.1094|20425.5703|20651.2891|20417.5898|20396.3691|20529.0703|20474.3105|20232.8105|20718.7207|20635.6309
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||5060.02|5044.9199|5055.5698|4858.46|4894.79|4706.5|||4501.9399|4722.5|4405.7998|4562.0298|4836.1899|4850.21|5082.4399|4904.0698|4887.0698|5006.3701|5167.0698|5058.3901|5124.0698|5275.0801|5410.6899|5420.6299|5420.96|5277.3999|5256.0498|5254.8398|5349.9302|5306.3398|5427.1699|5386.48|5300.04|5368.7598|5150.3999|5129.29|5045.5498|||5216.46|5451.5898|5474.6201|5096.5801|4954.71|5042.1099|5204.5898|5092.5801|5286.0698|5079.3101|4874.27|4693.6499|5171.8101|5200.02|5183.77|5301.1802|5629.3701|5841.0601|5938.1802|5965.0298|5846.4399|5937.8999|5853.52|5925.1899|5880.2798|6000.8301||6012.8398|5983.6001|6104.0898|||6083.6099|5925.2798|5870.8901|5782.8398|5603.3999|5734.46|5840.1699|5945.5698|6149.2402|6245.6499|6167.4702|6259.1899|6436.7402|6275.25|6235.1099|6258.2798|6223.77|6126.2402|5867.1602|5720.6299|5876.3101|5649.6899|5508.8101|5676.3599|5557.79|5776.7798|5808.1201|6089.3398|6015.1699|5538.3701|5774.9399|6048.1299|6179.7402|6447.04|6145.3398|6297.4502|6746.8999|6951.7402|6893.6401|6992.0298|6861.5801|6660.6201|6503.79|6502.21|6358.8999|6172.2798||6462.3198|6194.0498|6253.71|6137.2402|5939.3599|6003.3701|5913.5498|5763.8799|5800.1499|5741.6899|5598.1099|5834.7598|5961.54||5734.29|5613.1602||5462.3999|5276.3301|5185.75|5199.8999|5129.54|4907.3198|4920.9702|4900.6899|4782.8701|4771.1499|4703.2402|4632.98|4744.6499|4779.4502|4804.71|4801.1899|4734.79|4709.5801|4673.8799|4504.0801|4645.8198|4628.6802|4417.9502|4422.9502|4193.6802|4123.4399|3951.1599|3533.9099|3803.45|4042.1299|4154.3901|4135.5298|4122.3398|4319.9902|4220.0298|4141.04|4180.8501|4285.1499|4192.54|4241.6802|4421.3501|4312.1201|4325.04|4477.2002|4539.9502|4583.9199|4519.4902|4484.3599|4399.9199|4397.04|4430.8398|4433.8198|4440.8398|4310.5|4246.1099|4300.7598|4275.4399|4202.3198|4240.4702|4231.7002|4199.5||4128.3701|4108.9502|4048.3899|4122.6401|4138.6802|4070.0901|4051.73|4027.99||3850.6799|3782.3601|3726.2|3685.98|3662.4399|3666.3401|3619.8|3622.8|3676.24|3615.8701|3619.6101|3605.6499|3538.1201|3494.6499|3541.6299|3580.95|3565.3601||3635.97|3624.5601|3631.5601|3590.3799|3606.71|3572.22|3563.1499|3564.8201|3448.5|3503.3601|3504.78|3505.8201|3538.9299|3500.05|3478.0801|3433.3201||3400.0801|3454|3510.77|3476.46|3473.0601|3498.4199|3516.74|3475.03|3604.6899|3563.6799
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||11967.7002|12007.7002|11939.0098|11512.6201|11688.2598|11155.9102|||10671.9502|11379.9697|10449.96|10977.7803|11846.9697|12055.2305|12716.3096|12122.4502|12079.3604|12534.25|12988.8203|12676.5801|12876.7695|13385.6104|13722.9297|13784.5498|13611.1904|13144.0703|13113.6201|13151.6201|13490.9697|13457.5703|13765.5|13620.54|13239.4102|13328.71|12795.9404|12682.0801|12481.7197|||12914.4297|13777.6504|13927.3496|12523.1797|12214.9502|12710.6504|13359.2305|13008.2305|13646.1396|12932.7002|12207.9004|11778.6299|13487.4404|13874.2305|13690.8896|13921.5303|14969.5996|15476.0996|15746.3301|15973.1699|15464.25|15648.75|15379.2305|15494.0801|15447.71|15789.6699||16027.5|15932.7305|16331.9297|||16197.4102|15834.3301|15611.6201|15400.2803|14960.46|15354.1504|15812.79|16202.54|16886.4707|17273.9805|17143.0605|17609.0703|17761.9902|17169.9004|17071.5391|17116.6309|16982.1094|16796.8496|16213.6699|15906.6797|16249.1201|15564.2002|15460.7197|15965.6299|15744.8799|16422.6699|16578.2402|17419.1992|17275.9492|16068.4102|16628.7305|17381.3496|17592.9492|18427.3594|17856.2402|18277.7891|19378.4707|20034.8301|19977.25|20095.0391|19982.5195|19386.9297|19194.0898|19483.0898|19133.0293|18644.6094||19524.4395|18996.9004|19385.3691|19151.0605|18520.6504|18429.0293|17987.8203|17155.5293|17340.2891|17027.2598|16536.6094|16990.1406|17505||16588.2207|16385.1094||16103.7803|15865.7002|15475.1797|15297.9404|15141.5996|14516.6699|14651.0703|14503.8301|14216.7197|14332.8203|14202.2305|14079.71|14288.8398|14156.4004|14122.5498|14295.2002|13958.6699|13995.5801|13889.0996|13238.7197|13827.5|13527.8896|12754.9004|12899.5303|12364.8799|12163.9199|11414.6699|10253.29|11228.9805|11906.2598|12280.0195|12205.6396|12102.4199|12640.3398|12280.5703|12112.1201|12260.3301|12562.96|12414.0596|12575.6504|13159.8701|12797.7598|12805.1602|13212.6904|13235|13398.04|13096.1602|13024.4199|12724.8203|12773.29|12914.1201|13015.3398|13161.0898|13007.4697|12881.1602|13039.2598|12790.2695|12403.8896|12444.4199|12427.8398|12214.9502||11969.2002|12027.0898|11657.5898|11864.2695|12028.5703|12050.2197|11925.2197|11891.0703||11696.0098|11273.9697|11009.25|10855.4297|10844.6602|10899.1299|10730.0801|10891.5098|11009.4502|10776.71|10867.9502|10798.2598|10423.3096|10278.4004|10527.5898|10616.6504|10600.7402||10766.46|10783.29|10837.8799|10766.9902|10918.5303|10846.0996|10805.0195|10764.6904|10318.9004|10427.7197|10397.4902|10404.0303|10407.21|10278.9102|10054.8896|9954.4004||9918.4502|10092.2197|10236.7598|10088.9697|10110.3701|10227.2305|10116.1504|9917.5996|10298.7803|10224.6396
00479|14602|/indices/wig-20|INDICES:PL||2964.72|2921.6799|2948.76|2964.5|2923.73|2904.25|||2820.9299|2824.74|2750.8899|2716.5701|2834.8701|2858.3999|2933.7|2859.0801|2812.3799|2781.1599|2844.6101|2818.71|2815.04|2835.55|2916.71|2979.04|2987.7|3007.3601|3040.1499|3051.8|3081.75|3029.26|3076.1899|3064.77|3021.5|3073.6599|3039.72|2976.6599|2899.3701|2869.8|2851.1699|2866.3601|2939.5|3046.98|2986.8|2914.8799|2968.9099|2927.0701|2886.99|2936.8999|2915.3201|2757.0801|2669.46|2798.6201|2910.6399|2868.8101|2879.95|3045.05|3127.46|3199.27|3210.1899|3271.3899|3326.1001|3342.27|3374.98|3388.23|3421.25|||3440.51|3494.8||||3454.45|3418.6299|3366.78|3344.6899|3454.3999|3535.6399|3619.3101|3632.1001|3674.45|3669.6001|3655.75|3639.23|3569.7|3507.8|3515.28|3536.6899|3536.75|3428.5601|3437.03|3501.6899|3551.8701|3485.8201|3483.4199|3475.8601|3489|3452.1599|3475.46|3558.5701|3547.3799|3543.76|3545.5601|3619.55|3712.27|3792.54|3748.05|3804.75||3863.8999|3866.24|3910.96|3851.98|3870.74|3846.05|3821.9399|3734.05|3752.04|3747.52|3809.49|3828.5601|3892.24|3852.3201|3856.5701|3832.3|3733.8201|3722.9099|3711.8701|3689.26|3705.02|3699.22|3591.6899|3632.9299|3675.8301|3676.6499|3663.0701|3710.3999|3736.21|3772.8|3750.0901|3604.3301|3578.4199|3584.29|3535.3701|3490.28|3457.1001|3442.26|3477.46|3538.27|3567.5701|3583.3401|3586.76|3544.21|3483.2|3462.95|3513.52|3567.0701|3505.6201|3528.21|3394.54|3324.8701|3380.2|3248.0801|3291.02||3510|3488.52|3450.3301|3530.8799|3596.9399|3619.25|3546.8501|3621.6299|3664.77|3635.98|3714.3101|3674.3401|3648.53|3708.1101|3765.3101|3843.0801|3816.3501|3819.1299|3804|3769.1499|3766.1599|3796.6001|3837.28|3792.28|3780.53|3790.3899|3871|3839.25|3811.27|3820.97|3776.3701|3703.03|3749.98|3750.4099|3720.3401|3716.03|3688.53|3699.96|3678.54|3729.3899|3768.98|3796.05|3765.3701|3713.51|3627.5|3637.8201|3666.21|3599.1399||3668.7|3730.4399|3714.8401|3659.8501|3623.0601|3542.4299|3571.21|3562.6299|3542.3601|3515.52|3565.4399|3580.3201|3523.6599|3477.79|3465.8899|3483.1899|3497.48|3570.73|3488.02|3538.23|3600.8899|3600.73|3679.78|3643.3501||3599.9299||3560.3799|3546.1101|3564.7|3563.8301|3594.3601|3627.79|3610.24|3564.48|3602.74|3595.6499
00485|49610|/indices/ftse-ase---20|INDICES:GR||20667|20337.6992|20245.9004|19805.6992|19675.5||||19251.1992|19745.5|19537.0996|19248.4004|20040.5996|19990|20851.1992|19867.6992||19766|20279.1992|||20623|21116.5996|21364.6992|22445.5996|22716.0996|22760|22452.1992|22456.6992|22297.0996|22428.5996|22580.5|22486.9004|23072.5996|22700.4004|22495.5|22428|22734.9004|22573.5996|22710.8008|23150.5|23613.1992|23205.4004|22875.8008|23521.9004|23760.3008|23321.1992|23657|22197|21753.1992|21665.0996|22846.4004|23692.5996|23716.4004|23859.3008|24716.9004|25524.5|25608|26258.5996|26799.4004|27119.8008|26721.8008|26982|27125.5996|27487.8008||27402.0996|27106.4004|27273.3008|||27230.3008|26975.9004|26598.3008|26310.3008|26071.0996|26070.1992|26704.3008|26973.1992|27026.4004|27354|27057.1992|27194.9004|27174|26664.6992|26437.3008|26931.1992|26572.4004|26445.0996|25824.8008|25504.9004|25976.3008|25464.0996|25033.0996|25324.8008|26245.0996|26378.5996|26717.5|26976.3008|27396.4004|26972.3008|27096.4004|27339.9004|27829.8008|28144.6992|28159.8008|27955|27721.3008|27864.3008|28301.4004|28125.6992|28029.5996|27798.3008|27612.9004|27536.5|27023.6992|26963.6992|27308.4004|27277.8008|27395.6992|27474.6992|27888.1992|27801.5|27765.3008|27687.8008|27517|27452.1992|27122.4004|26910.5996|26966.3008|27060.1992|26834.5|26891.4004|27004.8008|26650.6992|26544.3008|26481.0996|26409.6992|26409.3008|26513.9004|25917.0996|25864.9004|25915.3008|25575|25617.8008|25509.1992|25388.9004|25564.5996|25721.5996|25859.5|25926.3008|26115.1992|25916.5|25754.1992|25338.1992|25471.5|25346.1992|25307.5996|25455.8008|24870.4004|24617.5996|24786.5|23694.8008|23830.5996||24866.5|24808.3008|24522.3008|25378.5|25668.4004|25483.3008|25485.5996|25780.3008|26096.4004|25559.4004|25988.3008|25738.0996|25919.8008|26489|26597|26771.5996|26709.5996|26801.8008|27110.1992|26796.4004|26795.3008|26994.1992|26991|26423.4004|26108.5996|26402.6992|26703.1992|26295.5|26031|26051.4004|25956.5996|25642.0996|25568.8008|25467.3008|25336.3008|25420.8008|25587.6992|25771|25829.3008|25984.8008|25914.1992|25999.3008|25919.9004|25791.8008|25504.4004|25734.4004|25898.5996|25571.0996|25881.6992|25970.5|26164|26232.6992|26526.8008|26619.5996|26148.8008|26409.5996||26279.5|26224.6992|26284.4004|26173.5996|26257.5996|26154.9004|26163.5996|25929.9004|25633.1992|25354.0996|24897.8008|25208.6992|24959|25125.3008|25505.5996|25318.8008|25214.6992|25343||25231.3008|25559.5|25918.1992|25577.4004|25442.8008|25692.0996|25763|25228.5996|25642.3008|25872.6992
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||2211.79|2186.02|2204.75|2186.5801|2176.03|2196|2205.98|2192.24|2192.24|2218|2204.8601|2152.1001|2190.0801|2179.3601|2203.1499|2181.3101|2108.3|2106.9099|2143.01|2169.98|2144.72|2190.4399|2215.9199|2220.3301|2217.8101|2248.8701|2242.8799|2202.26|2237.74|2230.74|2253.1499|2255.5|2234.29|2258.1899|2259.8501|2195.1499|2166.25|2162.05|2166.5701|2196.1299|2208.73|2240.5701|2184.1599|2118.3999|2173.54|2157.47|2125.24|2171.25|2103.03|1932.25|2046.36|2078.4399|2186.5701|2173.78|2190.1299|2202.6499|2253.8501|2296.0801|2294.4299|2372.21|2432.8301|2413.26|2470.0701|2470.73|2456.6699||2443.6399|2443.6399|2447.3799|2378.3301||2378.3301|2378.3301|2451.3899|2426.3501|2449.0801|2421.6799|2463.3101|2477.1599|2507.22|2490.28|2517.25|2494.8|2458.74|2399.52|2361.49|2346.5801|2369.1101|2371.53|2370.8501|2395.21|2430.6201|2433.7|2388.9199|2351.22|2375.3201|2371.0901|2378.7|2387.9099|2377.7|2358.1599|2412.3999|2454.46|2472.95|2468.77|2511.6101|2467.95|2471.1001|2460.8501|2438|2456.71|2488.27|2436.75|2387.76|2344.9099|2321.54|2296.6699|2327.3999|2350.6201|2353.98|2353.52|2377.97|2363.6299|2359.05|2336.8|2356.73|2364.6299|2331.4299|2312.02|2282.4199|2300.75|2286.6599|2264.6101|2264.6101|2275.9199|2225.03|2197.75|2174.76|2161.71|2150.3999|2140.05|2140.04|2146.72|2142.98|2123.8101|2144.6101|2131.1399|2131.3799|2139.1899|2152.78|2157.8701|2175.3601|2161.5901|2149.1699|2116.51|2136.55|2157.3701|2148.29|2136.8799|2115.1499|2081.5801|2051.03|2038.29|2027.4|2104.05|2138.3201|2134.2|2095.5|2134.6399|2174.27|2127.79|2109.6599|2121.3301|2100.49|2070.6799|2124.3101|2116.8799|2120.55|2175.22|2205.47|2191.78|2217.74|2204.71|2220.77|2201.1799|2172.3899|2167.1101|2204.3899|2227.3701|2183.04|2196.3899|2238.3701|2229.28|2229.28|2229.28|2214.1699|2164.25|2165.25|2152.3701|2130.8601|2133.9299|2110.6101|2116.5601|2105.45|2113.49|2096.03|2109.3799|2102.96|2126.1799|2126.3201|2121.1599|2122.8201|2098.9399|2122.1499|2117.73|2137.53|2146.8101|2154.5901|2138.5601|2113.8401|2124.1299|2130.8501|2115.5601|2121.1299|2145.6899|2125.99|2130.55|2123.79|2092.78|2086.76|2085.4299|2113.77|2123.5601|2127.8601|2129.53|2128.3899|2128.3899|2112.51|2084.6201|2095.1599|2059.9399|2059.9399|2049.0701|2076.8301|2091.9299|2051.1299|2049.48|2046.47|2000.38|2018.21|2030.58
00493|29067|/indices/ftse-ireland|INDICES:IE||438.64|420.96|419.68|427.38|425.15|433.8|422.65|422.65|422.65|392.62|395.38|379.61|401.73|407.32|422.54|415.65|411.6|416.61|417.48|433.57|419.77|426.48|436.37|444.93|458.48|464.28|449.82|437.72|444.51|448.16|448.1|446.86|441.87|447.15|452.57|456.3|444.23|450.09|443.48|452.88|455.44|477.89|473.27|457.96|466.54|463.43|458.7|467.65|470.64|443.51|444.81|426.56|445.96|442.37|440.94|439.96|459.88|452.84|449.53|455.52|469.4|466.5|475.7|476.96|473.56||472.14|472.68|469.33|475.95||475.95|471.04|461.46|464.51|466.4|470.62|486.04|479.21|501.99|502.85|508.4|498.07|490.82|476.91|470.77|482.77|496.48|476.53|473.76|451.78|445.13|445.47|424.17|428.66|444.84|452.05|465.88|465.2|468.29|481.98|478.93|475.35|468.8|479.76|494.85|498.72|510.96|521.62|535.78|529.75|532.33|532.2|525.77|523.51|524.94|515.66|525.52|531.25|539.1|534.74|536.88|545.5|559.06|570.74|575.91|580.77|584.85|580.57|577.24|568.28|546.98|541.45|531.74|516.42|512.99|524.39|532.49|527.95|540.31|512.92|503.69|526.97|550|549.7|554.88|548.72|560.52|571.02|571.54|587.05|581.1|578.38|574.07|572.19|565.74|581.44|575.13|577.31|573.96|566.2|563.49|560.12|554.07|575.57|578.14|586.94|571.76|599.11|612.41|590.25|577.3|587.32|596.71|581.47|586.45|559.01|570.14|578.32|596.18|602.88|616.87|618.46|631.23|627.99|631.78|634.71|630.31|626.89|627.69|635.17|647.03|647.84|640.79|646.7|641.3|638.89|636.34|635.74|631.64|643.93|642.5|642.05|649.83|663.24|658.72|662.27|663.08|651|636.99|640.83|647.53|638.59|642.71|645.36|660.88|679.15|679.15|670.91|670.53|676.27|675.93|675.82|675.45|677.24|666.3|662.41|651.9|645.75|645.06|647.2|645.13|645.7|639.16|645.45|653.57|665.77|665.77|666.28|650.63|635.4|633.68|632.53|644.17|640.39|642.65|651.57|650.62|642.85|644.63|650.48
00497|17920|/indices/bovespa|INDICES:BR||60965.0703|59916.6406|60192.3789|60678.7813|60758.6484|59820.0195|58993.6602||57824.1914|58805.3984|60039.8203|59342.4805|60709.6016|60167.9102|62022.1719|60005.7695|59995.8516|61382.1094|62974.6484|63653.4883|62745.4492|63158.9492|63482.3398|65248.2383|64647.4297|63983.1211|64060.1797|63360.2305|63620.3789|61634.1602|62180.1016|61291.5313|60716.7109|61737.1406|61801.6992|60645.0117|59080.5313|58842.9609|58029.6992|58742.1914|||59490.8984|57886.0703|58751.6484|58597.3008|56360.4492||54242.4414|53010.9609|53609.6914|53486.8281|56241.3203|56734.4297|58077.0391|59896.7891|61643.0781|61942.3594|62593.9883|61486.5391|60771.3086|60091.6016|60574.0313|62555.6211|62658.6602|||63598.1719|63589.8086|63100.5703|||61725.3984|61416.2109|60914.75|59414.2383|59820.2695|62444.9688|62466.2891|64502.0586|64127.4609|65227.9102|65278.2813|64691.8203|63482.9609|62372.5586|62729.4688|62157.1016|61465.1992|59431.9219|58095.9219|59067.25|60661.9414|60124.4297|59846.6211||62320.6992|63627.2695||62918.6797|61034.2891|61451.6406|62279.0391|63140.3008|63222.5508|62967.1016|62720.4297||63773.6484|64385.3516|64264.3281|64275.1914|62345.5508|61968.4219|61447.7695|61213.6602|59472.9805|60882.6914|61943.4414|61459.8008|61564.6406|62411||61487.3203|62894.1289|62660.8516|61841.0391|60408.4414|59535.8398|60093.5195|61240.8203|60465.0586|60086.1484|59713.2188|58858.6992|57968.7695|57799.0508|56919.4297|56607.4492|56674.6484|54351.0391|53690.6484|54378.1914|53882.7109|53718.3594|52659.6406|52320.9883||54413.0898|54155.7383|54587.9219|54519.1602|52873.7813|52223.4883|51647.0703|51389.9492|52502.3203|51389.5508|51081.8906|49815.0781|48739.1484|48560.7617|46876.8008|44937.6484|49106.4414|50911.75|52201.5703|51681.7813|53323.5195|53803.6289|52745.5703|51317.3594|52574.6719|54202.1289|53036.0391|54169.4102|52924.6406|52922.2305|52627.4414|54520.0117|55165.4688|57442.7383|57103.1289|57555.8516|56903.4805|57307.1484|57035.3008|57327.0195|56377.9297|55628.2813|55677.5||55931.6406|55344.9414|55597.7109|55258.6211|54396.2305|53958.1484|54146.5898|53201.6211|53841.6484|53605.1094|53951.9883|53910.7813|54029.2383|54450.0781|54354.8008|53723.0586|53008.6094|51798.6016|51642.6094|52183.5195|50884.5||51868.5703|52672.7617|52651.2305|52270.9609|52097.8906|50606.5391|51270.9805|51616.2891|50541.2188|50214.2891|51670.0898|52039.0391|52077.9414|51498.8398|51374.1094|50518.4609|50370.0703|50298.4609|50234.9688|50205.2383|50148.6289|49525.9297|50153.8281|50218.2188|49471.5391|48952.6602||48744.4883|48311.0781|49059.5313|49072.2695|48601.7617|49096.8008|48762.9883|47917.2383|48455.9297|48631.0195
00498|17921|/indices/brazil-index-50|INDICES:BR||9073.7695|8918.1299|8922.2305|8994.5498|9008.4902|8773.71|8635.3496||8472.4297|8625.1396|8913.9902|8800.96|9092.0098|9010.5498|9264.8799|8973.1396|8954.2197|9123.9697|9363.6699|9402.0703|9281.3096|9415.9297|9507.9004|9833.8496|9701.21|9596.6201|9587.1396|9478.8799|9553.4697|9306.6504|9392.25|9200.8604|9100.2598|9270.3096|9239.6797|9086.8301|8855|8818.4404|8683.2402|8756.75|||8893.5195|8654.7002|8798.04|8838.4697|8471.0898||8084.6802|7880.5601|7927.3901|7931.3101|8313.21|8392.9697|8589.0703|8972.54|9257.04|9307.2695|9418.7197|9246.2002|9119.5195|9039.4199|9172.0801|9506.46|9548.8301|||9702.1504|9711.9502|9638.9404|||9470.7197|9415.0996|9274.4404|9018.5303|9080.7197|9485.3496|9485.0996|9783.0498|9716.0596|9851.9502|9872.21|9776.5098|9557.3301|9369.1797|9397.2197|9343.2002|9251.8496|8944.2305|8733.7402|8887.9697|9054.04|8967.2402|8938.1201||9286.2803|9472.5801||9429.1504|9119|9223.6299|9386.0703|9395.1504|9365.2402|9283.7002|9259.6797||9446.2002|9524.1797|9518.6396|9527.7695|9193.8203|9122.21|9009.4199|8963.0498|8719.1201|8952.46|9148.1396|9078.0195|9114.9199|9197||9041.9199|9239.5898|9209.2998|9070.9697|8821.0098|8684.5|8816.6396|9015.2598|8873.2305|8823.1699|8758.5|8616.3496|8489.6104|8437.71|8309.9102|8259.1396|8257.54|7896.7002|7802.4199|7890.1001|7832.4702|7793.8501|7660.3799|7606.4199||7878.1499|7837.4399|7884.7402|7884.48|7628.8398|7531.3301|7451.5498|7412.6899|7572.6499|7417.4302|7369.0801|7180.5|7030.7002|6987.54|6769.0698|6475.6499|7055.0801|7345.5801|7507.2798|7421.6001|7642.4199|7713.04|7562.6699|7359.4199|7555.4702|7768.8501|7623.8999|7796.2598|7612.3101|7612.1401|7583.73|7864.2202|7963.0601|8271.7695|8227.4004|8272.5195|8169.98|8224.0098|8185.5898|8223.8496|8041.52|7907.8198|7912.1299||7953.5498|7883.8799|7889.7998|7840.7998|7710.6401|7641.9399|7642.1401|7536.4502|7621.7202|7625.4199|7659.25|7659.9902|7683.98|7751.4302|7742.8901|7647.8999|7540.4302|7375.77|7351.48|7418.1099|7269.6899||7409.7202|7516.2598|7492.9702|7409.6499|7397.7202|7192.1499|7295.8901|7348.8799|7220.5698|7167.9902|7388.8999|7422.0698|7469.2402|7377.5698|7315.4902|7210.75|7205.0098|7201.7998|7209.9399|7197.6299|7192.1602|7078.6699|7171.3799|7188.9702|7062.0498|6978.0498||6975.8301|6938.1401|7042.02|7039.7998|6983.9199|7067.29|7006.8701|6889.02|6983.7998|7015.21
00499|17937|/indices/tag-along-index|INDICES:BR||7497.4199|7376.7798|7411.1099|7547.3799|7614.98|7539.0698|7463.9102||7378.8999|7450.1299|7545.4702|7475.3198|7684.6602|7667.4902|7880.2798|7713.6899|7695.1001|7841.5098|8036.1499|8075.25|7990.8101|8047.3198|8071.9102|8195.5303|8110.4102|7961.2598|7947.1099|7817.5|7872|7623.1699|7668.0698|7602.2998|7494.6899|7605.9199|7620.0698|7416.27|7192.6001|7184.4102|7131.73|7233.0898|||7395.5098|7285.96|7402.7202|7461.2998|7289.0098||6979.2998|6834.7598|7021.29|6983.5801|7354.1401|7424.1802|7524.6201|7795.4199|8072.6201|8104.1899|8227.7305|8125.1299|8176.54|8094.6802|8151.54|8389.1396|8433.5498|||8621.8203|8628.3701|8606.21|||8493.21|8455.6904|8452.7305|8292.2598|8322.3301|8657.9502|8637.7305|8926.8496|8973.8496|9101.9004|9068|8972.2695|8878.75|8729.7598|8859.0498|8680.9199|8551.4404|8200.7402|8011.1401|8110.21|8261.0098|8226.8496|8167.5098||8597.1904|8858.4502||8771.8398|8612.54|8575.9004|8596.2197|8688.8496|8977.0596|9025.8701|8996.25||9093.8203|9127.8301|9110.9502|9199.5098|8961.8301|8884.29|8900.4697|8895.7695|8679.5498|8817.54|8897.9404|8840.21|8820.2002|8963||8951.6299|9203.2402|9246.8604|9146.9697|8917.9199|8782.2803|8805.79|8899.6396|8794.2002|8721.21|8651|8482.1504|8357.29|8350.8799|8286.5303|8236.79|8207.0596|7888.2002|7840.5098|7918.5298|7827.2402|7817.3799|7779.5801|7761.5801||8081.9199|8080.5601|8241.0098|8226.04|7951.52|7902.5698|7882.9902|7846.21|8046.6899|7881.1899|7826.8501|7736.96|7643.6299|7586.48|7237.5601|6959.0098|7647.4399|7991.4102|8185.6001|8079.3599|8302.2002|8381.8203|8256|8023.71|8200.8896|8366.6201|8222.4004|8396.3799|8272.21|8272.1299|8219.0898|8525.6602|8628.7803|8965.8896|8909.5596|8937.9004|8820.0498|8890.6904|8810.1904|8812.8398|8639.3301|8548.7197|8543.3203||8563.1201|8495.3799|8540.46|8527.1797|8410.3301|8358.8096|8334.25|8217.4404|8306.9297|8306.8896|8333.8799|8336.2695|8358.3398|8430.8799|8409.5|8320.04|8220.0801|8081.7998|8046.9199|8189.8599|8031.98||8155.6499|8281.0303|8268.3398|8212.2002|8166.0098|7990.0698|8094.46|8116.6802|7982.8999|7928.1602|8125.1001|8161.8999|8232.2305|8155.0898|8082.54|7938.1802|7904.9199|7892.0098|7916.9399|7917.9102|7865.0098|7746.9702|7809.9902|7761.4502|7642.0601|7532.0801||7525.21|7467.2798|7572.1001|7505.2002|7432.3599|7541.4399|7495.3198|7344.9302|7397.98|7399.1602
00501|17922|/indices/brazil-index|INDICES:BR||20076.9902|19732.8906|19746.1309|19902.8496|19938.6602|19466.0508|19161.0098||18814.7305|19146.8594|19723.1309|19483.1504|20101.9707|19928.7793|20493.6699|19882.3301|19845.4609|20233.4199|20750.4004|20827.1992|20565.0898|20855.5703|21034.8906|21712.0293|21432.1895|21189.5098|21172.3594|20937.8906|21091.9199|20554.1504|20732.9395|20324.1309|20112.2891|20467.5605|20420.6406|20092.2891|19589.1797|19514.5801|19235.1094|19390.4609|||19670.5508|19146.2402|19466.3008|19540.9902|18765.6406||17932.3809|17510.8105|17630.2891|17636.7207|18478.75|18651.4492|19081.9902|19888.9297|20495.9199|20593.4102|20829.5703|20453.9297|20198.3809|20020.3496|20294.5996|21003.1406|21096.5098|||21440.4199|21440.5996|21282.9297|||20915.9199|20812.0996|20540.2305|20003.8691|20133.4199|21015.5391|20999.8496|21680.7891|21560.1406|21853.4395|21884.0898|21680.3496|21219.2207|20837.3906|20897.8301|20750.1699|20564.2598|19853.2109|19410.3809|19729.5508|20103.3301|19928.2695|19863.8203||20631.8301|21055.6797||20941.5293|20310.4199|20500.8105|20851.6094|20984.6797|20914.8594|20773.3105|20705.5801||21100.4805|21252.2402|21235.1406|21268.5996|20561.5508|20419.0703|20188.9707|20091.8691|19581.1094|20055.4805|20470.5605|20310.8105|20372.5605|20589||20260.1504|20692.7891|20641.8691|20353.5195|19809.3203|19520.6992|19780.9492|20181.9902|19879.2207|19760.1094|19622.8594|19310.7598|19038.9902|18934.4297|18664.9805|18559.8809|18562.5898|17787.25|17594.9102|17793.8008|17670.7695|17599.9707|17312.0996|17194.0996||17807.0703|17721|17842.5391|17841.5195|17255.9902|17060.3301|16872.0391|16793.3203|17173.5996|16832.5898|16725.4707|16306.3301|15997.8398|15879.5996|15354.5|14704.3604|16030.7598|16683.3906|17056.1191|16860.5195|17359.0996|17512.4609|17183.1992|16714.8496|17135.5391|17602.3301|17298.3496|17684.9297|17274.8008|17274.6992|17202.0195|17852.9199|18057.7305|18740.5391|18639.4395|18712.2695|18489.3594|18605.7891|18522.7891|18599.4297|18207.2695|17934.9004|17939.3594||18028.7891|17877.3906|17891.2891|17779.0801|17493.0605|17348.4707|17351.8496|17106.8301|17296.5605|17300.7598|17365.3203|17374.0391|17425.1094|17569.4004|17552.0098|17332.2305|17101.1699|16746.0801|16692.4902|16846.6992|16513.9805||16821.4102|17063.4902|16999.6191|16809.5293|16777.9609|16332.1396|16561.8496|16654.5293|16362.5098|16258.4697|16735.1191|16811.6504|16909.2793|16712.8008|16576.7695|16335.8398|16300.7002|16292.4902|16317.3301|16289.0996|16268.4502|16028.0303|16228.8799|16242.6396|15967.7695|15788.1299||15777.0898|15680|15903.0195|15889.2305|15753.6797|15937.5|15806.9404|15550.7402|15747.0703|15807.8096
00502|17924|/indices/mid-large-cap-index|INDICES:BR||921.45|897.35|886.49|890.7|903.05|896.3|869.05||855.39|854.65|904.64|881.51|915.91|918.54|917.63|921.73|887.52|910.13|926.21|948.52|930.05|948.43|939.82|979.74|974.6|966.83|961.77|954.84|944.72|947.43|927.91|932.29|908.16|915.27|926.49|912.92|898.89|876.49|873.84|869.13|||901.57|880.67|896.03|884.09|877.82||857.29|802.22|828.14|790.45|847.57|840.5|867.14|891.3|925.93|922.75|943.98|934.64|928.61|904.68|914.12|942.75|944.86|||964.55|963.07|972.82|||953.33|937.21|934.14|919.69|900.89|940.23|944.48|974.41|969.84|981.66|983.75|987.34|972.09|948.8|943.65|939.44|927.98|922.46|888.62|882.42|903.97|898.91|896.33||922.23|954.48||956.7|934.68|915.28|957.72|946.85|935.37|948.77|925.54||946.39|964.51|948.11|964.07|949.39|916.93|917.46|918.07|895.4|893.9|930.43|929.83|908.87|928.28||917.69|928.94|933.42|919.84|913.64|881.59|881.02|914.3|914.49|885.44|895.35|874.03|859.99|859.93|842.86|830.75|833.35|825.67|790.31|793.27|799.74|784.91|784.09|768.84||795.97|790.57|801.97|796.14|793.14|765.62|763.57|748.18|769.91|767.74|752.62|750.46|721.98|714.62|703.15|696.78|712.8|738.52|757.49|759.82|771|794.57|774.95|765.2|763.15|788.02|781.86|784.11|788.29|765.32|781.39|809.94|809.47|841.88|831.15|840.79|830.21|830.66|826.33|828.73|829.43|807.23|798.04||805.2|798.93|795.35|794.25|787.84|775.22|768.43|770.71|766.37|771.96|775.47|779.32|772.58|780.37|783.42|780.57|768.35|758.25|742.44|755.19|747.27||747.63|763.27|763.41|763.2|744.83|749.12|738.99|745.87|738.71|744.67|744.67|748.56|753.84|750.89|742.33|742.09|724.74|724.99|732.63|724.32|739.94|722.51|721.67|726.83|721.25|708.97||701.03|707.76|707.37|715.87|707.03|710.41|712.63|703.78|704.39|706.55
00503|17925|/indices/small-cap-index|INDICES:BR||915.87|903.41|898.78|903.61|910.6|915.09|906.46||897.81|927.68|956.74|928.87|955.16|969.81|982.89|987.48|965.68|995.47|1007.03|1023.35|1010.07|1019.41|1008.72|1016.17|1010.25|1006.28|998.47|993.43|986.58|986.77|977.79|978.81|955.8|962.4|970.09|953.33|931.95|909.67|909.61|921.48|||945.52|936.61|945.71|942.34|932.82||928.76|890.01|915.47|884.93|938.88|937.87|961.99|977.04|1004.67|1007.46|1024.4301|1013.05|1012.49|1010.91|1019.83|1037.52|1035.38|||1054.02|1049.83|1040.17|||1033.4|1013.89|1021.87|1019.51|1009.42|1048.71|1052.52|1074.03|1081.74|1096.99|1102.53|1094.35|1084.37|1072.51|1074.78|1068.21|1039.95|1034.63|991.82|999.95|1035.24|1024.16|1020.97||1071.37|1101.6||1105.52|1083.74|1077.01|1105.0699|1100.39|1125.39|1141.3199|1128.7||1132.8101|1137.66|1126.8199|1127.65|1121.79|1104.37|1112.26|1110.11|1091.46|1090.59|1115.6899|1108.22|1097.46|1107.03||1112.27|1116.78|1127.05|1126.34|1123.53|1112.61|1100.11|1107.6|1112.1801|1089.96|1089.74|1073.16|1061.35|1058.99|1053.53|1047.27|1051.67|1048.11|1028.65|1038.79|1039.1801|1026.92|1027.65|1015.47||1043.38|1046.42|1056.04|1052.83|1046.6899|1020.77|1022.68|1010.56|1038.6|1040.84|1022.28|1027.35|999.17|983.6|975.53|946.56|995.36|1031.79|1059.24|1064.24|1074.53|1100.4399|1081.9301|1063.49|1052.7|1066.58|1067.3|1077.8199|1080.85|1057|1064.1899|1099.77|1100.66|1133.4|1124.9301|1130.9301|1118.11|1116.29|1113.9399|1120.23|1112.5699|1102.67|1104.6801||1106.74|1100.34|1096.08|1093.4399|1088.37|1071.42|1075.58|1066.58|1059.66|1055.01|1055.83|1066.37|1053.39|1060.23|1064.64|1065.22|1051.6801|1036.35|1019.75|1035.35|1029.53||1025.05|1041.38|1049.1899|1051.88|1042.6|1034.55|1026.11|1031.14|1018.29|1012.88|1014.46|1012.45|1015.66|1008.73|1004.27|1004.6|991.76|988.11|996.74|986.22|994.42|979.2|976.75|979.22|975.02|966.85||951.83|956.32|944.94|950.17|936.32|928.31|937.63|927.81|924.36|927.64
00505|27254|/indices/ipc|INDICES:MX||30916.0391|30002.9102|29916.5293|29985.4609|29750.1797|29611.4199|29055.8496|||28903.0098|28953.0605||28593.9492|28799.1191|29282.3496|28233.9004|28080.6309|28388.1797|28716.8203|29093.3301|28863.0605|28710.3906|28916.9805|30128.8496|30095.1504|29779.5801|29425.7305|29044.8203|29219.3594|28651.1309|28891.1191|28707.8594|28576.1191|29051.8008|28871.8809|28868.3906|27952.9805|27963.0293|27472.2695|27918.8105|28086.1504||28746.0293|27656.6309|28104.0996|27828|26991.6309|27379.9199|27626.4707|25833.3203|25298.9707|25282.3105|26325.4609|26560.8594|26982.2695|27901.5|28440.8398|28574.6094|28174.9609|27748.7402|28158.1191|27811.5996|28226.4609|28666.9492|28684.3301||29241.9395|29588.2109|29640.7695|29838.1191||29639.1699|29148.4492|29011.6504|29025.9004|28839.75|28895.5898|29768.8496|29686.9395||30319.8301|31097.4805|31128.7207|30772.0996|30025.5801|29765.4199|29580.7695|29432.8301|29195.8594|28126.2109|27647.4707|27882.5801|28393.2109|28417.7305|28374.8203|28862.8203||29022.0605|29013.4609|29484.7793|28177.7305|28167.7305|28790.1406|28813.5098|29574.0703|30158.0195|29832.9609||30743.8906|31413.2207|31634.5996|32027.9199|31781.7305|31557.3809|31660.9297|31969.4805|31378.2598|31814.4395|32523.8203|32232.4199|31973.1895|32217.25|31991.7305|31867.3691|31881.4805|31758.9199|31422.6699|31078.3301|30833.5|31177.4902|30864.8594|30266.5898|30248.1504|30303.1797|30175.3496|30269.9199|30417.6992|30356.5801|30248.9102|30512.6406|29795.8691|29573.5898|30091.4902|30063.7793|30025.6191|29892.4395|29683.2598|30064.1406|30757.0195|30635.5293|30587.3906|30347.8594|29749.3906|29488.4707|29286|29240.7891|29868.1504|29445.0898|29270.1094|28568.4297|28241.4492|28241.7109|27859.7402|26445.8398|27987.3105|28847.9297|29449.5508|28868.2207|29883.7109|30242.9805|29665.3105|29152.9707|29671.7695|30062.1406|29763.5703|30658.9609|30234.0703|29815.0391|29348.7305|30811.25|31449.3301|31916.7305|31792.6191|31894.9199|31671.8809|31861.0391|32119.7891|32166.8398|31920.0703|31571.3398|31680.6191|32064.7402|32146.2109|32016.5898|32115.0898|31410.7402|31151.0508|30927.5801|30792.0391|30267|30744.6406|31235.4805|31565.5996|31248.2891|31505.4805|31913.6309|32109.0508|32124.0195|31884.0605|31513.3691|31448.0605|31444.9902|31020.7109|30647.2402|31588.4492|31816.6504|31822.2695|31380.5898|31376.6504|30324.3691|30492.5898|30625.6094|30338.5801|30299.4707|30691.2598|30566.2305|30677.1797|30490.3105|30102.8398|29611.3105|29619.2305|29665.9902|29653.8203|29637.5996|29551.7598|29296.0996|29776.5703|29741.0098|29267.9102|28921.1797||28988.8008|28738.2207|29281.75|29346.6309|29447.9102|29527.0898|29614.2598|29117.0391|29408.9805|29383.1309
00506|27268|/indices/inmex|INDICES:MX||1728.5|1688.8101|1685.25|1693.0601|1676.6899|1669.12|1629.62|||1620.99|1626.76||1602.4|1624.04|1651.53|1594.3101|1582.8199|1606.87|1623.77|1644.49|1626.5601|1638.59|1648.37|1721.36|1712.6|1691.4399|1665.55|1643.12|1653|1619.59|1633.86|1615.47|1608.0601|1639.64|1633.59|1629.24|1577.97|1582.58|1553.65|1581.01|1597.76||1625.4399|1566.8101|1581.35|1570.63|1522.03|1546.4|1549.6801|1450.51|1432.6|1431.71|1483.54|1494.9|1520.85|1576.85|1610.34|1611.73|1590|1563.12|1585.4|1566.53|1590.84|1622.23|1621.64||1652|1678.65|1682.05|1688.5699||1671.27|1643.25|1632.46|1633.59|1619.01|1619.49|1661.9|1665.1801||1705.66|1750.62|1737.09|1715.62|1683.85|1673.28|1664.65|1663.08|1646.92|1589.52|1559.97|1576.1899|1607.74|1603.83|1599.6|1624.0601||1643.35|1640.41|1645.3199|1570.1899|1569.71|1604.09|1610.47|1660.83|1694.3|1678.27||1738.34|1786.47|1796.05|1816.58|1808.9399|1792.03|1789.12|1809.38|1769.77|1792.5699|1833.9|1822.42|1811.74|1826.76|1813.9|1809.33|1805.0699|1797.54|1785.83|1770.97|1750.09|1767.88|1740.99|1703.29|1705.11|1708.3|1699.3199|1705.62|1714.99|1718.3|1716.91|1738.48|1702.2|1692.13|1725.5|1728.12|1725.03|1716.03|1707.91|1728.66|1771.26|1759.95|1756.58|1741.66|1707.22|1694.04|1681.22|1682.3|1716.37|1695.75|1681.41|1638.8|1613.58|1612.89|1594.16|1517.74|1604.52|1644.77|1680.42|1644.41|1700.14|1723.54|1688.42|1659.76|1691.98|1722.35|1705.96|1756.52|1731.98|1701.23|1682.38|1764.9|1801.0601|1833.97|1824.6|1834.7|1821.53|1840.04|1857.38|1870.6801|1855.47|1833.41|1840.53|1865.4|1868.51|1854.66|1863.33|1822.6|1807.89|1797.46|1788.04|1758.98|1788.45|1811.1801|1825.95|1812.58|1825.67|1855.17|1866.28|1867.9301|1856.05|1836.15|1831.99|1833.3101|1811.0601|1786.13|1851.6|1868.17|1878.33|1854.1801|1845.54|1787.22|1797.02|1805.13|1793.62|1793.76|1811.39|1805.62|1802.34|1794.7|1768.84|1743.41|1743.54|1747.58|1746.61|1743.99|1734.1|1719.04|1746.17|1743.42|1713.64|1692.9399||1694.27|1675.7|1711.11|1722.49|1727.77|1735.16|1745.02|1713.23|1738.24|1738.42
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||235.9|229.54|228.75|229.37|227.61|226.64|222.64|||221.49|222.2||219.48|221.03|224.52|217|216.01|218.31|220.66|223.5|221.52|220.7|222.22|231.14|230.74|228.52|225.97|222.98|224.27|220.35|222.06|220.59|219.68|223.07|221.79|221.75|215.06|215.03|211.43|214.61|215.72||220.12|212.11|214.99|212.89|206.96|209.72|211.33|198.52|194.97|194.84|202.73|204.29|207.5|214.07|218.07|218.93|216.34|213.15|216.41|214.17|217.49|220.57|220.66||224.94|227.1|227.35|228.55||227|223.43|222.39|222.51|221.21|221.58|227.89|227.36||231.79|237.46|237.72|234.84|229.52|227.91|226.64|225.48|223.95|216.42|213.22|214.86|218.53|218.51|218.21|221.97||223.1|223|226.31|216.74|216.73|221.42|221.68|227.35|231.23|228.79||235.45|240.19|241.72|244.65|243.04|241.55|242.13|244.39|240.38|243.44|248.37|246.16|244.32|246.1|244.62|243.78|243.7|242.86|240.26|237.65|236|238.43|236.06|231.79|231.52|231.81|230.67|231.14|232.27|231.84|231.09|233.16|228.15|226.61|230.3|230.29|229.98|229.03|227.47|230.29|235.42|234.41|233.97|232.14|227.75|225.91|224.44|224.1|228.79|225.58|224.19|219.24|216.93|216.84|213.92|204|215.63|222.03|226.31|222.27|229.52|232.25|228.21|224.47|228.25|231.22|229.07|235.73|232.74|229.75|226.36|237.18|241.73|245.17|244.35|245.06|243.41|245|246.85|246.99|245.09|242.41|243.28|245.94|246.29|245.33|245.88|240.7|238.69|237.06|235.88|232.14|235.62|239.23|241.56|239.28|241.07|243.79|245.04|244.99|243.13|240.48|240.09|240.08|237|234.32|241.08|242.7|242.77|239.52|239.52|231.85|233.1|234.02|231.86|231.55|234.42|233.59|234.24|232.79|230.16|226.58|226.65|227.05|227.36|226.86|226.22|224.34|227.83|227.39|223.94|221.45||221.91|220.2|223.9|224.2|224.78|225.34|225.85|222.35|224.41|224.19
00508|29049|/indices/idx-composite|INDICES:ID||2343.1201|2430.03|2448.0901|2405.1499|2403.01|2361.5901|2291.1599|||2301.72|2242.6001|2239.73|2381.8301|2432.8301|2542.3601|2446.23|2514.9199||2647.5|2611.7|2609.3101|2642|2712.22|2738.6599|2730.79|2732.6399|2745.04|2718.46|2707.27|2674.24|2701.1001|2673.3701|2641.8701|2652.6299|2604.25|2581.8601|2573.4099|||2608.5901|2685.29|2679.9399|2613.51|2586.45|2581.99|2591.8|2561.28|2561.95|2475.03|2387.04|2229.8201|2461.1399|2542.95|2558.4199|2557.03|2713.52|2788.6201|||2772.0701|2771.8|2732.4299|2717.1001|2697.6499|2709.1599|||2723.98|2717.3201|2682.2|||||2643.3|2629.0701|2645.3201|2719.5|2748.72|2776.98|2790.7|2777.02|2771.5|2779.27|2733.26|2707.3501|2697.8301|2686.5|2693.1201|2639.6699|2604.8301|2617.1399|2574.6499|2526.95|2548.99|2551.03|2636.9099|2647.6499|2678.77|2676.1101|2630.8601|2649.95|2663.55|2640.1499|2687.8|2660.3501|2639.95|2636.8501|2692.51|2618.03|2654.3601|2654.8201|2608.1001|2544.3999|2519.03|2485.8799|2446.76|2548.53|2612.29|2602.8101||||2599.5901|2562.24|2509.6499|2508.74|2476.55|2439.6599|2441.01|2418.3201|2366.6101|2355.03|2369.4399|2335.5701|2323.3701|2325.3301|2295.8701|2303.8301|2275.97|2217.22|2209.8|2220.0801|2199.6101|2194.26|2204.97|2195.1499|2228.7|2195.04|2193.3601|2202.1899|2192.79|2151.1299|2145.29|2085.8401|2148.05|2162.76|2092.97|2104.4199|1999.11|1987.45|1999.73||1863.37|2019.64|2159.3401|2185.9099|2155.9199|2233.5801|2199.46|2166.8101|2161.9299|2259.1001|2224.49|2242.28|2323.1799|2268.6699|2281.8601|2354.73|2375.78|2373.95|2344.1201|2337.49|2290.8799|2285.0701|2282.3501|2277.96|2293.3401|2278.6001|2252.3999|2267.74|2235.52|2215.8401|2199.6001|2184.1001|2168.5|2140.6201|2109.8701|2088.49|2107.3101|2143.8|2138.96|2135.6699|2141.2|2140.01|2116.77|2113.52|2108.25|2096.8401|2080.0801|2089.1001|2068.1001|2045.58|2082.3601|2085.05|2084.1699|2094.53||2068.6399|2043.3|2052.3101|2061.1399|2043.96|2073.23|2083.22|2065.78|2055.8899|||2034.1|2030.7|2031.16|2012.8199|2035.45|2011.2|2014.55|2027.98|2024.54|2018.9399|1987.88|1990.63|1993.55|2002.11|1996.66|1972.01|1976.58|1978.35|1935.84|1912.73|1956.23|1958.01
00509|29045|/indices/ftse-indonesia|INDICES:ID||1412.97|1461.08|1481.3199|1454.24|1449.75|1440.54|1387.74|1375.46|1375.46|1375.46|1380.99|1356.5|1390.26|1423.14|1493.05|1466.11|1472.77|1562.71|1562.71|1544.8101|1545.35|1577.96|1635.73|1675.8101|1661.6801|1654.91|1664.09|1667.24|1656.9399|1614.55|1620.09|1600.35|1599.65|1592.11|1546.74|1519.1801|1524.3199|1558.97|1558.97|1558.97|1602.95|1594.54|1536.1899|1522.1899|1504.96|1516.97|1503.9|1500.64|1424.35|1395.01|1273.05|1379.79|1472.45|1479.67|1459.9|1543.0699|1606.22|1618.58|1618.58|1618.58|1596.39|1587.54|1581.38|1542.84|1559.12||1572.83|1572.83|1570.85|1560.14||1525.05|1525.05|1525.05|1525.05|1515.36|1540.9|1587.78|1600.75|1627.78|1639.86|1631.9|1619.7|1627.53|1613.41|1614.05|1576.22|1541.79|1555.5|1537|1474.76|1488.75|1442.33|1423.1801|1419.3|1447.78|1467.7|1485.99|1518.14|1512.25|1495.4399|1513.52|1552.73|1539.2|1567.6|1532.26|1518.51|1552.62|1547.7|1508.9301|1520.13|1529.09|1501.41|1481.4|1432.95|1455.4399|1391.39|1463.01|1491.23|1509.53|1510.4|1510.4|1510.4|1510.4|1473.01|1434.5601|1416.51|1399.84|1385.6801|1372.67|1375.5|1327.61|1298.61|1308.63|1292.78|1276.8101|1292.66|1288.13|1270.67|1274.24|1226.38|1216.55|1211.47|1211.66|1204.64|1208.21|1205.6899|1224.6899|1206.4|1209.85|1206.1801|1203.35|1185.5|1155.11|1145.53|1164.17|1174.0699|1157.66|1144.72|1118.6801|1080.09|1110.16|1036.15|1036.15|1086.66|1162.4399|1182.42|1175.72|1194.1|1204.83|1149.87|1154.55|1197.15|1194.05|1182.8199|1231.21|1194.76|1191.83|1226.83|1246|1256.63|1246.64|1252.41|1231.62|1204.92|1211.47|1210.26|1218.21|1201.79|1194.22|1208.95|1206.21|1168.27|1159.85|1144.47|1136.39|1126.39|1104.01|1086.62|1093.66|1103.84|1099.1801|1101.3|1092.6|1102.87|1094.61|1087.8|1081.48|1078.39|1066.8199|1079.25|1061.74|1048.1|1070.63|1076|1077.9399|1081.26|1057.33|1057.33|1042.74|1042.17|1054.92|1046.3|1064.85|1080.12|1062.65|1062.24|1051.4|1051.4|1051.4|1032.84|1037.34|1025.91|1045.8199|1040.48|1034.51|1047.03|1047.29|1037.11|1028.66|1029.11|1026.84|1048.54|1051.37|1035.51|1025.12|1031.52|1022.57|992.53|1016.29|1022.56
00510|29047|/indices/kompas-100|INDICES:ID||587.74|610.25|615.38|603.52|603.61|594.1|574.73|||578.46|559.1|558.43|596.04|609.2|638.37|611.42|630.14||667.27|656.98|656.66|666.35|686.88|693.81|691.87|692.17|695.76|688.11|685|675.92|682.48|675.74|667.3|670.86|657.59|651.59|648.3|||657.09|678.29|676.82|658.38|649.27|648.6|651.34|642.03|643.37|619.55|596.12|552.05|614.55|635.93|641.84|642.62|685.79|707.25|||703.12|702.67|694.67|692.48|687.49|690.61|||695.16|693.92|683.95|||||673.3|669.54|676.67|697.93|705.72|713.21|717.65|714.34|713.18|715.41|702.89|695.83|694.33|691.6|693.64|677.33|667.66|671.93|659.91|646.87|653.93|654.63|678.82|681.59|690.79|690.36|677.62|683.41|688.33|681.83|694.37|686.93|680.78|679.81|694.57|673.3|684.33|684.02|671.24|653.32|646.21|637.38|626.44|653.86|671.38|668.07||||667.34|656.16|641.77|642.14|632.5|621.72|622.27|615.72|601.23|598.34|602.04|592.62|591.07|591.48|583.38|585.64|578.53|561.79|559.81|562.04|556.54|554.93|558.25|556.1|565.37|555.63|555.13|557.57|554.57|543.35|541.86|525.3|542.72|547.21|529.34|532.65|503.7|500.54|503.31||465.9|507.12|544.82|549.01|539.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||501.36|521.17|525.24|515.14|515.44|507.54|490.51|||494.6|477.38|476.82|511.03|521.92|547.83|523.68|540.72||572.94|563.25|562.36|570.76|589.34|594.86|593.38|594.2|597.65|591.4|588.22|580.03|585.45|578.87|570.43|574.86|563.57|558.73|555.21|||562.7|580.41|578.67|561.81|553.88|553.52|556.04|547.66|548.6|528.15|507.34|466.05|522.6|542.55|548.05|549.32|586.71|604.95|||601.15|600.69|593.53|591.97|587.4|591.08|||595.4|594.36|585.01|||||576.31|572.85|579.19|598.61|605.75|612.23|616.38|613.29|611.65|613.88|603.45|596.73|594.57|591.87|593.85|578.48|568.71|572.87|561.12|550.19|556.99|555.32|577.73|579.5|588.44|589.65|578.19|584.22|587.47|581.19|592.63|584.01|578.44|575.97|588.8|567.94|579.51|579.68|567.15|550.62|544.21|536.71|526.49|551.51|566.62|562.85||||561.55|551.34|537.66|538.3|529.46|519.25|520.02|513.41|500.73|497.81|499.53|491.16|489.96|489.92|483.3|485.27|478.92|463.47|461.98|463.44|458.8|458.06|460.62|458.96|467.22|458.64|458.29|459.97|457.63|446.86|445.68|431.16|446.58|450.96|435.67|437.95|412.95|410.37|414.08||383.04|418.2|449.55|452.12|442.68|461.45|455.2|447.35|445.55|467.58|458.57|463.17|480.12|468.27|470.33|486.88|493.21|493.92|487.51|486.28|474.44|473.16|473.65|473.04|476.46|473.34|467.25|472.13|464.59|460.22|457.12|453.45|450.06|442.44|436.32|433.22|436.55|443.81|442.04|441.41|442.25|443.41|438.75|438.39|438.04|436.48|433.17|434.71|429.36|424.78|431.8|433.01|433.13|435.67||430.18|424.16|426.77|429.71|425.93|433.62|438.17|434.19|432.79|||426.96|426.23|426.34|423.62|429.8|424.39|425.68|428.94|428.76|427.29|421.37|422.11|423.37|429.12|427.73|421.99|424.38|425.47|414.87|409.41|420.1|421.61
00513|38015|/indices/thailand-set|INDICES:TH||816.72|817.03|820.8|816.03|813.3|808.88|799.46|797.05|796.23|807.56|798.91|805.68|816.18|814.31|825.53|805.48|805.68|816.42|827.55|823.76|831.26|842|836.3|831|832.04|824.62|834.2|821.39||822.55|829.64|821.85|816.63|829.52|820.87|807.84|802.79|795.86|790.12|787.87|804.47|809.64|794.36|760.75|751.53|749.39|740.34|738.38|728.58|739.47|730.69|766.53|778.51|771.48|757.65|776.99|786.7|796.47|800.18|802.39|805.71|805.7|821.71|829.06|842.97|||846.45|837.47|836.84|817.69||795.16|790.87|802.59|813.36|817.62|834.12|826.68|829.8|834.15||838.62|838.76||823.94|830.94|838.85|832.01|820.52|820.9|829.32|807.38|796.94|807.58|812.17|831.14|845.38|853.35|861.23|852.23|856.56|871.82|864.66|880.27|871.85|871.82|888.36|902.08|894.02|904.55|905.85|894.57|864.25|865.03||857.66|868.77|876.75|879.04|892.88|887.18|880.77|876.12|871.58|861.11|858.49|851.89|843.49|850|853.43|842.98|841.74|840.22|831.48|828.03|831.39|817.68|813.27|811.04|800.45|801.89|810.19|802.79|801.91|796.09|790.49|798.2|809.31|811.93|810.37|806.39|792|791.51|773.89|784.18|790.54|783.7|787.47|767.34|764.4|765.31|732.78|739.66|773.92|791.33||789.93|811.82|816.18|805.9|813.14|831.91|820.03|832.79|854.99||854.07|876.05|875.69|870.58|840.33|849.14|840.55|849.56|848.97|852.22|847.47|837.84|846.28|837.98|840.71|817.78|818.01|811.89|797.14|778.81|775.68|772.14|766.76|763.96|764.12|772.05|771.73|765.27|761.9|757.21|737.71|732.13|726.6|743.42|744.67|750.75|753.83|756.77|758.8|757.35|741.28||725.59|725.5|720.27|716.38|719.56|730.04|729.99|725.72|727.81|720.57|714.91|711.04|710.38|703.11|705.83|704.79|712.87||710.13|708.04|700.1||694.25|691.63|690.79|686.56|685.48|685.16|687.11|686.48|691.18|693.09
00523|29148|/indices/ftse-philippines|INDICES:PH||259.45|260.43|258.02|255.07|255.26|253.52|251.06|244.81|244.81|244.81|241.04|241.55|249.68|252.47|253.09|249.1|247.75|259.87|268.76|267.23|267.69|266.5|270.71|269.42|269.13|267.4|265.88|265.88|274.38|274.32|275.76|273.38|275.38|277.72|278.99|277.03|275.61|283.09|281.59|280.4|285.84|288.88|286.64|284.3|286.63|283.44|280.09|282.15|273.85|265.54|259.09|270.24|269.46|276.55|285.88|295.46|299.98|299.09|293.17|289.68|289.48|288.52|295.56|297.3|308.35||309.57|309.57|316.64|310.91||301.58|301.58|297.18|294.16|295.6|298.49|303.84|314.48|312.87|320.49|321.26|327.67|325.93|316.23|315.94|314.56|309.25|309.25|308.64|307.93|310.33|306.93|305.57|308.65|309.78|318.45|313.89|320.25|322.2|313.68|315.26|322.27|322.04|331.24|329.41|330.07|326.3|326.3|326.3|331.44|333.12|333.12|330.77|330.4|324.14|320.27|335.31|333.02|331.79|338.24|342.78|340.94|340.94|342.06|336.55|346.05|337.38|337.91|336.46|327.16|319.27|319.9|320.82|311.82|308.54|308.13|307.12|310.19|300.88|293.82|294.93|293.16|291.71|293.7|290|291.78|298.45|297.65|299.75|296.7|303.8|303.77|298.66|287.64|292.16|287.66|287.66|290.35|281.86|285.74|257.93|257.93|263.42|279.96|292.97|293.64|295.18|306.69|306.16|303.43|291.76|304.44|304.98|311.92|319.3|316.25|319.84|334.89|333.92|340.16|343.33|343.63|339.51|341.17|341.57|343.02|346.2|344.56|338.42|340.37|344.14|344.36|349|341.7|343.66|337.62|332.57|331.34|325.37|332.12|332.13|338.03|341.16|343.85|337.7|339.85|335.97|330.89|319.82|322.99|319.42|319.42|318.8|324.88|329.05|330.32|321.61|311.58|305.52|311.59|310.54|311.56|314.12|314.36|315.68|310.69|308.62|305.99|302.31|302.09|298.72|298.72|297.08|299.71|298.61|297.47|291.73|291.44|291.12|291.67|291.67|297.17|300.74|296.59|294.24|296.47|290.64|289.06|296.52|298.57
00529|29074|/indices/ftse-malaysia|INDICES:MY||189.94|189.32|191.29|190.46|189.04|186.62|182.46|180.81|180.81|180.81|179.09|179.48|181.25|182.07|186.91|182.73|176.98|195.39|196.14|192.85|197.76|200.39|204.95|206.71|208.32|208.58|208.35|207.44|210.98|215.1|215.87|212.85|215.27|216.61|213.78|212.38|210.79|212.23|212.23|212.23|215.04|212.22|208.25|208.25|206.68|207.3|206.28|209.52|206.73|201.83|201.83|209.62|213.83|217.27|216.72|224.68|224.27|225.44|220.57|220.57|221.09|217.68|216.45|211.39|211.04||212.9|213.15|212.02|209.46||208.72|206.21|203.02|203.02|203.26|204.08|205.8|207.18|208.44|209.7|208.18|209.84|210.23|208.25|207.14|208.06|204.45|200.62|199.77|199.61|198.92|197.39|195.51|197.94|199.51|201|201.34|201.83|200.86|201.09|201.19|203.16|205.82|205.82|201.3|200.2|201.81|202.91|204.43|204.57|205.56|203.54|199.83|197.52|197.17|196.25|198.91|199.38|199.31|199.13|199.49|199.49|200.43|199.29|198.36|197.03|198.1|197.46|197.47|197.16|194.23|193.57|193.77|192.28|192.17|192.52|190.96|191.67|189.35|186.12|187.29|188.41|187.53|187.85|187.28|187.55|189.3|188.28|188.08|186.05|185.6|183.57|183.57|182.51|184.4|183.58|183.4|185.54|181.64|178.88|180.83|173.08|174.68|180.44|184.99|185.39|184.9|188.71|188.01|185.46|185.25|191.93|192.2|192.74|198|194.23|195.06|198.08|198.04|200.37|199.8|199.44|199.02|197.19|198.63|199.48|200.31|196.68|195.63|197.42|198.61|197.99|197.5|198.2|198.31|197.5|194.4|194.4|195.14|196.48|197.84|200.7|200.25|200.6|199.07|198.29|195.72|195.74|195.22|195.94|195.48|194.63|196.74|198.35|197.84|196.5|196.98|194.53|193.55|194.55|195.16|193.95|194.35|196.51|198.95|194.71|196.91|197.74|196.13|194.72|196.7|195.04|196.11|194.37|194.54|196.62|195.44|192.06|188.22|188.22|188.22|189.48|188.11|188.11|188.38|188.88|188.47|188.32|191.66|191.38
00530|10529|/indices/ta25|INDICES:IL||993.82|983.63|997.42|1021|1027.66|1033.85|1019.2|1010.2|984.09|986.21|966.55|964.38|1001.89|1024.5601|1060.39|1038.13|1039.84|1044.48|1071.9399|1074.62|1065.36|1068.72|1074.0699|1108.78|1115.6801|1121.62|1109.47|1102.45|1094.58|1085.1|1091.12|1086.48|1081.49|1088.51|1067.51|1054.49|1044.97|1048.76|1044.99|1049.86|1061.89|1080.64|1082.46|1052.2|1067.78|1056.64|1030.34|1046.24|1057.17|1044.9|1077.34|1110.95|1124.75|1136.05|1128.8101|1150.38|1159.3101|1147.08|1160.05|1176.09|1181.5699|1176.61|1172.35|1201.55|1217.05|1213.89|1215.1801|1212.67|1217.22|1223.58|1224.1899|1218.27|1217.47|1188.1|1181.17|1183.3199|1173.89|1184.25|1218.78|1213.79|1221.77|1215.67|1218.16|1207.16|1191.88|1182.99|1189.52|1196.1|1183.6801|1171.24|1166.89|1172.5|1176.73|1160.42|1165.74|1188.4399|1193.5601|1198.22|1196.3|1203.49|1189.36|1194.65|1193.42|1205.02|1226.02|1231.6801|1214.4399|1221.63|1222.74|1231.37|1226.49|1223.89|1210.59|1189.58|1180.05|1191.28|1168.3101|1170.74|1186.45|1186.09|1171.74|1176.83|1182.42|1189.35|1181.89|1174.39|1173.3199|1169.29|||1156.47|1140.77|1144.37|||1113.53|1107.05|1094.67|1085.05|1088.61|1055.79|1055.16|1058.14|||1032.6801|1036.05|1029.91|1049.9301|1067.5|1061.1801|1068.49|1069.33|1052.8101|1060.8101|1068.59|1075.35|1073.84|1058.99|1042.17|1039.9|1054.4399|1052.83|1037.01|1058.04|1080.61|1084.61|1061.39|1065.8|1079.58|1064.9301|1055.97|1046.21|1087.87|1084.65|1112.96|1083.9|1081.9399|1133.42|1154.7||1159.46|1153.58|1155.09|1148.1899|1148.99|1151.5|1159.3199|1142.05|1128.76|1135.65|1140.24|1133.29|1136.33|1138.39|1130.25|1111.65|1105.66|1109.05|1106.4301|1113.9301|1115.59|1112.25|1111.22|1125.23|1119.77|1125.5|1113.42|1101.9399|1078.47|1091.46|1096.2|1088.83|1101.51|1119.8|1133.71|1125.17|1126.48|1124|1112.89|1128.52|1110.29|1097.8|1093.7|||1097.58|1096.51|1113.53|1118.0699|1108.1899|1111.4301|1101.8101|1095.22|1088.21|1083.16|1093.65|1082.15|1073|1064.88|1052.15|1054.73|1057.11|1072.9|1052.55|||1054.3199|1037.96|1044.98|1046.86
00531|10527|/indices/ta100|INDICES:IL||927.41|916.2|927.33|948.99|952.56|954.4|938.03|924.28|901.15|902.65|882.87|884.78|919.78|942.72|976.81|957.92|965.03|970.18|998.25|1000.04|991.4|994.87|999.12|1032.14|1040.3199|1044.64|1034.6899|1030.0601|1021.89|1014.71|1020.07|1016.35|1013.54|1022.64|999.77|989.77|980.7|984.23|982.36|991.14|1002.5|1019.32|1020.62|999.67|1009.72|1000.65|976.63|990.32|996.79|981.68|1005.58|1041.6801|1058.27|1064.04|1062.21|1086|1091.99|1076.4|1089.74|1109.55|1117.41|1114.78|1104.1899|1139.38|1157.78|1151.89|1150.08|1147.35|1154.88|1157.37|1152.55|1149.78|1150.03|1128.5|1124.4|1126.23|1120.03|1130.62|1167.21|1161.65|1170.39|1168.5|1168.83|1157.4399|1140.26|1132.71|1139.49|1139.71|1129.77|1113.77|1109.37|1116.98|1119.6|1103.42|1109.85|1133.84|1141.38|1143.95|1142.23|1149.84|1134.39|1141.3101|1140.61|1155.75|1176.15|1179.91|1165.28|1172.59|1174.29|1184.1|1182.36|1182.55|1170.9399|1151.89|1143.5601|1152.5601|1128.71|1129.8101|1147.79|1148.9301|1137.0699|1142.38|1149.41|1159.21|1151.25|1145.4|1144.45|1137.87|||1126.74|1107.05|1108.72|||1080.74|1075.16|1062.74|1055.79|1059.15|1032.8101|1033.27|1033.09|||1013.11|1015.41|1012.02|1031.63|1048.26|1040.24|1047.09|1047.48|1029.99|1035.42|1045.47|1053.2|1048.35|1033.79|1014.34|1011.96|1025.35|1024.17|1006.75|1031.4|1058.23|1063.09|1040|1047.85|1060.47|1046.48|1033.92|1024.25|1070.75|1065.46|1092.89|1065.0699|1061.55|1113.65|1136.25||1147.63|1143.53|1145.47|1140.85|1141.1899|1146.16|1154.61|1138.5601|1124.98|1130.89|1136.14|1129.1|1131.49|1128.83|1120.03|1103.24|1097.49|1099.75|1099.03|1106.24|1105.65|1104.16|1103.08|1114.61|1109.87|1115.36|1104.09|1095.1|1071.48|1087.03|1092.99|1082.14|1097.96|1116.38|1128.6801|1118.35|1119.79|1114.98|1102.96|1116.63|1099.51|1088.74|1082.91|||1083.7|1082.41|1099.38|1107.05|1103.1899|1106.08|1096.85|1088.9399|1083.01|1080.8|1092.74|1086.9399|1079.4|1075.59|1057.29|1055.8101|1057.99|1072.83|1053.96|||1052.6801|1033.34|1039.58|1039.52
00532|10530|/indices/ta50ytr|INDICES:IL||454.9|445.7|456.29|468.44|471.13|460.64|458.27|427.2|414.21|394.58|384.68|395.06|415.27|426.88|440.71|440.25|447.35|447.59|481.96|480.04|482.6|478.24|478.24|507.89|512.21|509.34|508.93|509.97|495.36|495.36|510.84|500.05|500.05|517.03|509.71|505.6|500.18|499.4|496.36|505.17|509.85|523.97|514.36|505.14|505.59|478.85|467.88|468.96|469.11|464.58|476.23|495.2|512.53|508.61|507.98|523.89|529.89|518.29|530.66|548.37|561.9|564.11|555.72|590.7|602.63|581.34|581.34|591.94|602.23|609.86|612.33|612.48|606.89|603.47|605.12|603.45|603.35|614|647.09|651.46|661.35|666.33|662.38|650.56|642.46|644.43|640.63|627.57|619.4|604.43|607.55|612.28|601.03|599.46|602.59|621.44|629.73|631.28|632.53|639.19|625.79|635.45|643.16|662.11|671.21|673.25|670.8|675.08|682.73|683.43|683.42|686.02|675.2|669.51|668.73|671.07|664.17|664.8|685.48|685.17|681.77|688.77|695.43|693.53|686.23|672.27|669.56|646.39|||639.68|635.65|623.69|||615.46|616.5|609.18|607.31|601.82|598.93|597.91|591.49|||586.3|586.65|585.35|603.32|617.32|616.23|622.16|624.67|620.3|619.66|629.94|628.86|618.34|609.6|600.49|601.56|604.12|585.76|581.03|620|647.19|644.35|632.5|642.87|644.09|628.19|622.82|617.36|667.41|651.77|670.41|654.52|654.75|711.57|740.71||757.04|752.11|746.53|742.69|748.65|757.35|757.36|750.02|741.3|746.41|757.65|747.32|749.21|744.82|736.93|729.32||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||737.41|723.17|727.22|750.2|744.58|739.03|722|694.58|672.08|673.07|656.19|672.76|695.8|715.19|747.12|734.19|751.29|760.3|790.42|784.82|785.07|788.25|792.5|820.66|827.77|829.48|823.9|824.92|819.29|814.76|824.14|825.28|825.83|839.46|817.12|813.33|805.27|802.3|806.6|819.62|838.24|850.93|850.7|845.63|847.56|842.55|819.71|833.32|835.98|814.89|814.04|855.73|868.39|875.1|876.44|907.08|905.82|883.41|896.78|926.94|943.34|949.46|923.49|973.78|1000.26|988.51|979.64|978.82|987.21|989.16|967.13|968.09|975.19|970.5|974.23|977.97|977.06|991.2|1032.78|1033.13|1045.16|1047.4301|1043.83|1029.0601|1012.84|1009.56|1018.35|1015.33|1008.72|987.62|984.72|997.35|994.45|980.67|987.05|1009.51|1019.8|1017.27|1018.73|1029.61|1009.49|1013.49|1012.95|1038.29|1062.35|1064.1|1053.24|1060.84|1062.77|1077.72|1077.0699|1083.03|1075.28|1058.35|1052.76|1056.41|1030.61|1032.89|1054.9399|1056.5|1049.55|1056.58|1064.89|1082.47|1075.13|1076.72|1074.91|1061.89|||1042.03|1020.57|1018.82|||997.77|996.22|985.1|981.67|980.47|970.42|972.45|965.42|||954.32|955.49|956.2|975.21|992.29|979.01|986.85|986.95|969.27|970.88|986.38|996.13|983.35|970.02|944.4|940.22|954.08|952.66|923.71|957.79|993.96|997.43|973.3|988.47|997.79|984.58|962.81|956.36|1014.24|1006.98|1033.21|1006.29|1002.47|1060.08|1086.54||1108.73|1112.6801|1114.29|1113.46|1114.65|1124.99|1133.12|1121.49|1109.74|1116.92|1122.3199|1116.45|1118.1801|1106.53|1095.4301|1081.38|1073.5699|1073.84|1075.17|1082.47|1082.79|1084.52|1086.5|1091.9399|1086.76|1092.87|1081.84|1071.23|1049.7|1071.67|1082.33|1066.6899|1091.39|1113.15|1124.99|1109.13|1108.54|1098.61|1084.3199|1097.83|1083.12|1072.0699|1064.59|||1055.02|1053.47|1074.8|1090.62|1099.47|1101.46|1093.28|1085.2|1082.54|1086.37|1099.4|1102|1094.22|1103.89|1072.2|1062.48|1065.22|1077.79|1065.88|||1051.99|1029.36|1032.38|1031.21
00535|10528|/indices/taytr|INDICES:IL||720.96|711.04|724.93|740.34|740.76|718.71|715.06|681.92|664.9|650.06|640.23|654.39|688.24|708.45|732.97|731.66|746.69|749.59|786.46|783.19|791.33|788.67|788.68|821.68|828.71|826.94|826.35|824.53|810.36|810.37|823.78|814.82|814.82|830.84|820.1|811.42|806.94|807.72|802.5|818.63|825.88|843.58|823.25|823.26|826.1|791.82|777.37|782.73|788.07|784.88|799.2|823.93|848.02|844.17|840.72|866.37|880.62|861.23|873.55|895.83|915.36|916.27|895.04|947.43|960.11|920.93|920.93|942.23|958.25|969.28|972.53|974.43|967.21|965.01|963.58|963.19|963.03|976.4|1026.9301|1036.53|1048.36|1053.67|1047.5|1032.1|1021.55|1024.26|1016.54|997.53|987.87|972.52|974.26|982.13|968.59|967.77|970.8|999.76|1010.02|1014.24|1016.58|1022.36|1005.75|1018.59|1028.6899|1059.41|1072.24|1075.49|1073.16|1080.88|1087.92|1093.22|1095.3199|1102.6801|1090.0699|1085.75|1085.58|1095.77|1087.34|1094.55|1118.76|1121.53|1118.34|1127.46|1134.92|1130.09|1123.0601|1104.1801|1098|1061.51|||1052.23|1048.35|1031.9399|||1022.35|1023.06|1013.48|1010.52|1009.98|1005.51|1003.82|993.7|||988.52|989.98|988.69|1013.57|1029.1899|1025.34|1034.9|1035.65|1030.3199|1030.16|1045|1046.8199|1028.6801|1016.04|1003.08|1001.5|1003.99|976.48|970.61|1029.3|1066.65|1063.66|1055.0601|1067.67|1065.85|1043.53|1037.55|1031.16|1103.4399|1085.02|1107.7|1087.04|1084.15|1176.24|1214.61||1232.8101|1227.95|1221.5699|1218.8|1222.29|1234.15|1230.73|1221.42|1210.99|1215.39|1223.0601|1214.0601|1209.17|1204.9|1192.79|1182.53|1183.73|1188.74|1186.77|1191.6899|1194.64|1191.3199|1183.65|1192.21|1190.6899|1190.72|1182.3|1171.91|1154.9|1177.1801|1187.0601|1176.3|1202.15|1220.09|1220.49|1214.92|1207.7|1189.62|1184.1899|1184.3|1172.0699|1163.21|1162.9301|||1165.13|1161.28|1178.36|1191.35|1185.65|1180.49|1177.48|1176.96|||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||2902.6899|2881.76|2885.6799|2864.9399|2851.54|2875.6101|2843.1001||2829.1599|2821.25|2817.24|2777.3201|2828.9399|2801.9299|2776.1399|2710.3799|2703.0601|2736.0801|2748.71|2744.8301|2727.9099|2784.1799|2833.0701|2902.9099|2901.9199|2924.0801|2902.54|2899.5801|2894.04|2849.3301|2867.6799|2833.3799|2816.8701|2851.8301|2820.4399|2774.3101|2730.8999|2726.6599|2706.03|2717.1699|2709.6399|2804.25|2787.8601|2714.6299|2718.01|2657.99|2612.1299|2645.0801|2532.1201|2425.21|2369.05|2392.24|2553.46|2584.71|2640.52|2724.1799|2795.47|2808.6599|2750.95|2715.99|2818.3601|2849.1699|2905.4199|2965.49|2990.98|||3046.72|3059.3899|3057.27||3078.8401|3032.3501|2952.8701|2936.24|2909.99|2945.3999|2972.6399|2992.7|3090.2|3161.97|3251.0801|3283.5701|3212.6001|3154.8799|3152.51|3186.52|3177|3160.23|3055.78|3017.4199|3058.79|3085.27|3066.5|3024.98|3111.6201|3162.8701|3233.1699|3255.4199|3238.8899|3192.3601|3189.1001|3207.26|3235.8601|3257.3799|3280.3301|3278.9199|3381.0901||3449.8601|3475.48|3474.98|3493.9299|3465|3434.48|3425.51|3370.26|3409.77|3403.3201|3202.1399|3371.6399||3393.8601|3383.4299|3380.5|3360.1599|3349.6201|3300.0901|3282.1001|3288.47|3293.2|3240.0901|3225.25|3183.4399|3170.03|3165.6699|3190.8601|3208.5601|3167.8701||||3127.45|3114.5701|3110.3301|3150.29|3143.03|3195.3301|3263.3999|3273.97|3302.6599|3310.1399|3252.8601|3238.5801|3191|3179.3401|3235.51|3196.6201|3177.79|3136.01|3055.79|3033.55|2961.23|2883.2||3067.3301|3160.1899|3164.3301|3229.1599|3254.6599|3249.4099|3243.51|3297.23|3304.4099|3294.3301|3332.54|3292.1299|3271.77|3260.5801|3339.1101|3368.52|3366.6899|3348.9299|3380.8601|3380.5701|3381.9399||3369.95|3361.5701|3383.0801|3405.8301|3417.5901|3424.24|3438.73|3460.8701|3470.1799||3442.26|3423.1599|3400.04|3410.0901|3443.46|3405.3799|3378.05|3389.7|3360.54|3359|3372.1599|3334.5701|3308.77|3284.3|3285.47|3225.8899|3225.05|3280.54|3301.29|3300.75|3279.53|3260.8701|3200.1799|3236.9099|3205.4299|3153.9399|3151.79|3098.52|3113.8||3218.72|3196.6799|3154.6399|3175|3218.71|3235.3899|3232.05|3212.5601|3199.46|3224.1001|3196.96|3167.6599|3158.4099||3149.1899|3134.3601|3136.27|3112.3201|3079.28|3116.21|3134.79|3087.03|3073.3701|3075.98
00538|14768|/indices/inter-10|INDICES:CL||3023.9099|2985.05|2985.6001|2964.1899|2950.1899|2983.6799|2920.1001||2893.05|2907|2898.6899|2843.5701|2900.6799|2846.1299|2842.8101|2745.54|2740|2798.1101|2817.9299|2815.46|2789.73|2848.3601|2904.6001|2965.1001|2929.1101|2942.9299|2886.5801|2877.0901|2858.05|2792.77|2806.79|2781.98|2755.23|2792.0801|2753.1599|2698.3601|2664.6399|2654.71|2633.0701|2636.75|2627.8101|2738.77|2701.3999|2625.3201|2662.3|2589.4299|2569.3501|2605.3999|2518.52|2401.6001|2317.8799|2361.27|2519.9399|2545.1799|2582.3201|2682.3201|2766.27|2781.28|2726.3799|2673.4199|2781.28|2832.9099|2889.4099|2943.01|2963.3601|||3044.21|3060.8601|3079.74||3105.46|3036.76|2960.8501|2944|2914.24|2962.6399|2983.8101|3006.1399|3106.76|3173.1499|3280.1101|3322.02|3233.0601|3173.45|3168.98|3202.5|3203.04|3191.55|3091.46|3065.5|3103.3|3118.0601|3099.1299|3041.8101|3122.72|3189.8|3272.98|3308.3601|3284.6201|3234.9299|3224.0801|3246.21|3278.6399|3310.99|3327.98|3344.25|3444.3899||3511.1899|3550.6001|3549.97|3557.49|3536.8401|3511.26|3506.21|3433.8301|3476.1299|3449.6299|2997.23|3402.49||3442.9199|3427.3799|3422.3799|3400.8899|3397.3501|3349.8899|3325.47|3337.21|3350.8601|3276.6299|3258.8899|3223.5|3204.04|3206.05|3244.1399|3257.52|3236.4199||||3192.46|3174.5701|3169.8|3207.26|3196.21|3248.1899|3318.6399|3339.6399|3375.6699|3389.03|3321.1299|3317.8301|3282.74|3265.8|3327.98|3281.47|3255.8501|3203.96|3120.8401|3098.4299|3038.3799|2957.8799||3133.6699|3237.51|3245.1101|3313.8201|3338.25|3320.1299|3315.6101|3385.3601|3393.9099|3384.0701|3423.25|3382.77|3346.8601|3330.3101|3423.3401|3451.5601|3473.6101|3469.4399|3509.21|3521.8701|3521.2||3520.74|3508.3799|3544.8799|3581.9199|3613.3201|3627.23|3646.0601|3681.1299|3682.8799||3654.8601|3635.79|3618.01|3635.27|3652.46|3626.3701|3603.3601|3619.75|3613.0901|3609.8799|3607.46|3544.25|3507.3799|3488.5901|3496.49|3438.0801|3439.0901|3506.3799|3527.6499|3519.3701|3486.4199|3465.53|3399.8999|3424.21|3380.8101|3346.8|3344.03|3305.8201|3322.74||3450.03|3419.8701|3361.22|3364.4299|3394.99|3383.3|3371.8101|3350.55|3344.6399|3370.6101|3345.7|3314.3601|3301.26||3300.52|3290.6399|3304.5901|3261.8101|3224.4299|3263.4399|3275.0901|3217.0601|3190.49|3191.6499
00539|14769|/indices/igpa|INDICES:CL||13422.2402|13351.8701|13365.2803|13281.0898|13230.8799|13304.7998|13188.9102||13148.1904|13113.9902|13091.4697|12969.9697|13150.6797|13058.5098|12951.54|12715.6299|12689.0098|12821.7402|12871.9297|12862.0898|12814.7002|13013.7305|13180.71|13433.5195|13437.4502|13510.8799|13433.9404|13423.9902|13397.0195|13212.0098|13287.6602|13141.2402|13082.1602|13208.3096|13088.5996|12912.9199|12771.1299|12742.2002|12678.6396|12702.8096|12675.2002|13014.5996|12894.3496|12686.9004|12693.29|12463.25|12314.2998|12429.96|12004.6797|11620.9902|11427.9805|11543.7402|12162.5303|12289.1699|12507.6602|12812.1201|13074.1104|13128.5098|12926.0898|12806.0098|13189.1396|13294.2305|13526.5|13770.8096|13860.7402|||14033.3701|14045.8301|13948.6201||14021.6699|13883.8896|13595.6904|13539.2197|13462.3896|13616.96|13717.3604|13806.4805|14144.8701|14366.5303|14616.4404|14683.3604|14475.8398|14329.6201|14323.4502|14451.7598|14406.9404|14325.5|13966.2803|13832.71|13949.6797|13992.5898|13946.3203|13839.6699|14131.2402|14280.2002|14480.6201|14569.5703|14540.8799|14440.5996|14403.1104|14464.5898|14547.9805|14580.7598|14710.6396|14716.3203|15085.6797||15335.79|15425.5898|15481.8799|15582.6104|15482.6904|15425.4697|15371.2402|15220.04|15316.4199|15280.0596|14889.9805|15130.8896||15177.6904|15128.2598|15132.6699|15047.8398|14995.0996|14836.7998|14775.6104|14779.6904|14772.9404|14570.6396|14527.7598|14337.9297|14302.2402|14301.3701|14373.7402|14454.8301|14395.4004||||14213.0195|14162.8096|14136.9805|14243.9297|14232.71|14398.6699|14623.9004|14649.4805|14757.71|14763.4102|14538.5898|14462.4297|14336.7695|14301.79|14466.0898|14328.2803|14274.54|14120.2197|13861.6797|13750.4404|13504.3301|13226.2305||13881.1699|14205.7598|14263.71|14471.8604|14564.9805|14554.8604|14535.7803|14745.2695|14759.75|14709.1299|14812.5996|14676.9902|14617.4404|14586.3896|14873.1504|14947.6104|14840.71|14838.2402|14944.1104|14921.0596|14919.9805||14856.1602|14838.4404|14867.2803|14923.1602|14931.3496|14958.4297|15015.8896|15089.3496|15118.3496||15002.5|14897.8301|14783.7402|14797.4297|14873.3799|14755.5|14635.0703|14663.1396|14575.2197|14577.21|14627.7305|14509.9805|14438.6201|14344.4297|14336.6504|14164.04|14147.2695|14344.3096|14408.8096|14394.29|14309.6396|14217.2598|14043.25|14141.46|14082.1201|13888.7598|13885.0098|13715.3701|13760.2803||14190.0098|14172.8896|14104.0703|14175.2305|14318.7803|14405.96|14410.3398|14391.2803|14367.5098|14442.8896|14402.8896|14294.5098|14225.4697||14193.9102|14140.5195|14141.0195|14090.1201|13983.1904|14092.96|14125.54|13952.4805|13888.7598|13905.4697
00540|29193|/indices/merinvest-composite|INDICES:VN||||59.55|59.19|59.84|63.29|59.42||||63.85|63.85|62|61.87|61.98|60.07|59.22|62|61.16|61.09|60.79|60.65|60.59|60.87|61.31|61.2|59.99|62.36|60.38|60.32|61.44|61.55|61.09|60.65|60.14|61.12|60.03|60.07|60.44|61.56||||||||61.19|61.37|61.6|61.77|62.21|62.44|63.57|62.72|||66.51|66.51|65.04|65.61|65.61|66.5|66.13|64.97|||64.97|64.06|64.06||64.06|64.06|64.06|64.06|66.31|66.31|66.31|66.31|66.87|67.3|68.06|68.59|70.04|70.03|69.93|69.46|67.25|66.47|66.77|67.76|67.7|67.78|68.41|68.46|69.12|69.31|69.51|69.48|69.12|69.02|68.54|68.87|68.55|69.23|68.79||69.65|69.33|69.33|69.12|67.77|66.8|66.7|66.46|66.7|66.45|66.54|67.68|66.05|67.08|66.75||67.22|67.13|67.15|67.33|67.2|66.9|66.07|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.27|69.73|70.79|70.8|69.03|69.11||69.75|68.51|69.87|69.88|69.13|68.68|68.82|68.76|70.4|70.48|71.79|71.78|71.17|71.85|72.91|73.07|73.07|73.07||73.07|73.07|73.07|72.6|71.85|71.85|71.85|70.72|71.26|69.91|69.72|69.13||69.89|68.78||68.98|68.72|68.06|67.51|67.85|69.2|69.83|68.48|68.76|66.93|67.06|66.54|66.75|67.36||67.72|66.8|67.46|68.31|68.1|68.2|68.27|67.95|68.13|68.51|69.39|69.63|70.42|69.31||69.3|70.77|71.03|73.28|73.73|74.49|75.7|76.72|77.18|73.9|72.95|74.58|75.01||74.27|80.3|80.55|83.26|86.93|88.37|87.36||86.52|86.15
00543|41063|/indices/vn|INDICES:VN||520.53|516.58|512.19|507.79|494.4|496.64|521.07|545.68|564.82|573.45|588.17|615.71|640.04|644.66|632.08|638.71|657.53|638.03|609.77|580.4|606.1|634.22|661.75|677.8|681.35|692.83|706|677.79|710.17|744.92|764.17|780.78|813.89|823.46|817.86|840.5|||||||852.32|826.03|843.1|786.42|775.9|762.99|764.13|775.3|807.74|833.88|828.22|830.74|835.2|807.72|841|860.13|849.69|878.41|892.68|884.03|903.09|908.25|921.07|||920.72|921.75|917.31|918.43|930.86|930.37|930.45|932.59|911.42|911.15|922.09|930.36|936.2|941.04|958.48|970.15|971.67|976.21|988.91|977.86|972.35|980.09|984.57|988.08|982.18|974.44|977.17|963.56|983.52|996.41|996.07|1001.28|986.91|973.59|1006.12|1011.09|1026.47|1026.05|1031.71|1045.3101|1066.63|1074.46|1065.09|1068.3101|1064.2|1092.48|1095.53|1079.6|1075.29|1085.74|1078.21|1088.6801|1101.29|1103.79|1103.9399|1097.58|1099.3101|1104.67|1093.0699|1084.58|1081.63|1087.76|1099.23|1092.3|1072.72|1030.77|1009.83|1015.39|1005.5|967.89|958.67|960.56|942.52|933.78|932.38|924.14|920.55|921.19|920.48|927.14|929.53|925.99|925.57|919.87||904.57|901.26|894.67|901.5|908.27|897.06|887.62|892.07|895.72|875.87|886.92|900.26|914.44|912.82|909.15|929.37|923.15|901.53|890.75|883.9|892.88|911.18|905.34|903.41|925.44|939.94|956.13|970.55|982.17|979.23|980.35|984.43|994.73|995.86|995.83|1010.71|1017.68|1029.85|1015.15|1004.39|1005.95|1012.58|996.14|975.4|994.17|1020.64|1024.04|1032.96|1054.38|1044.39|1031.26|1034.4301|1045.28|1047.95|1043.99|1048.1899|1041.6801|1033.71|1034.88|1037.29|1054.78|1057.54|1038.9|1039.66|1062.1|1077.36|1081.48|1075.55|1093.77|1098.64|1073.52|1085.3|1113.1899|1102.7|1077.62|1063.33|1039.27|1040.99|1054.6899|1060.51|1022.35|1020.04|1019.96|1015.43|969.48|941.14|937.46|933.3|||||903.94|905.53|931.18|968.88|998.09|979.86|965.72
00546|41062|/indices/hnx|INDICES:VN||181.43|178.58|175.88|175.1|164.82|165.72|177.47|190.07|194.56|193.8|195.13|209.94|219.2|224.62|217.35|219.49|228.72|215|194.38|184.96|198.72|210.8|225.07|230.37|225.61|229.47|237.3|221.67|237.64|255.42|264.32|268.27|281.98|284.1|283.52|289.82|||||||294.24|286.55|278.83|271.21|269.67|270.04|269.72|267.68|277.06|283.08|280.59|276.63|265.8|261.55|275.58|287.92|283.68|293.52|296.11|296.53|310.41|311.94|322.11|||317.66|317.67|319.84|325.2|331.24|326.12|325.96|317.7|313.05|317.95|310.32|324.42|325.19|328.87|335.34|341.36|343.27|344.25|345.14|341.03|339.8|340.02|339.45|339.56|338.34|337.49|334.79|328.52|339.7|341.16|337.37|341.97|316.98|315.41|341.61|349.16|362.49|363.02|362.86|368.68|379.42|379.43|370.16|370.2|374.39|379.85|377.51|368.74|366.76|373.5|360.75|363.54|371.15|371|362.32|357.78|356.9|349.65|344.71|342.78|341.97|346.58|341.7|334.53|312.74|294.99|291.69|289.57|281.49|272.18|271.27|269.45|268.65|261.65|259.15|258.7|258.86|255.84|256.23|256.36|254.6|253.18|253.23|252.62||251.32|249.98|248.74|248.24|248.63|246.97|245.84|246.47|248.64|248.26|249.38|252.12|253.43|253.47|254.48|256.5|254.07|254.75|253.32|254.11|255.72|257.71|253.34|252.15|253.42|256.02|258.61|261.64|264.85|266.06|267.12|267.74|269.79|270.25|269.7|270.43|272.55|281.99|271.2|265.34|260.31|260.92|252.62|248.18|256.15|281.62|287.75|292.76|294.07|295.49|298.44|302.58|309.21|312.61|311.69|310.04|311.3|312.29|317.55|320.65|324.85|327.51|325.45|325.85|330.19|334.86|335.43|335.24|339.97|342.84|341.07|343.28|347.41|340.46|337.73|335.44|332.24|333.72|335.55|335.77|329.79|330.07|330.44|327.5|319.36|316.72|322.23|325.5|||||317.81|314.22|320.75|364.31|373.17|364.88|355.68
00550|19155|/indices/ise-100|INDICES:TR||384.64|381.74|393.82|405.33|403.37|407.39|396.43|395.46|394.6|405.48|392.62|385.27|420.45|422.14|433.18|414.37|409.88|408.87|423.34|427.76|427.28|429.12|444.96|456.51|455.25|448.95|447.83|453.93|458.16|451.03|450.48|443.05|438.95|447.52|427.69|413.43|409.55|412.18|416.35|428.12|442.01|444.52|426.98|424.02|438.94|437.07|435.37|450.11|425.39|420.81|429.44|447.05|479.27|477.11|482.36|501.93|512.14|516.85|521.24|524.1|525.7|519.44|523.88|533.48|544.25||550.96|548.49|550.92|552.42|550.83|538.47|||535.84|533.74|533.72|546.46|550.71|553.15|560.79|557.69|560.72|553.29|540.13|536.73|538.83|531.81|528.52|514.52|509.4|522.35|518.75|515.28|518|526.32|530.98|541.81|545.07|547.19|535.73|532.8|534.59|544.06|557.1|560.64|555.37|564.75|565.47|566.24|564.47||557.29|554.66|549.03|539.7|520.94|551.3|559.1|567.3|570.48|567.42||572.78|572.34|559.65|561.17|549.16|538.44|539.34|541.98|531.99|538.74|541.59|528.93|525.52|534.97|530.67|532.16|505.01|500.86|499.76|496.81|490.18|487.86|485.49|484.67|486.81|486.9|493.01|495.69|497.37|480.82||468.35|474.29|468.24|466.34|471.81|452.65|450.28|460.16|434.81|432.91|470.23|493.08|491.86|485.73|499.38|507.08|504.3|497.49|506.2|510.37|503.83|514.59|504.78|506.45|518.32|538.07|546.25|529.36|526.35|511.12|507.84|509.93|515.57|518.53|500.56|493.69|504.97|498.95|494.11|494.17|486.14|477.31|469.17|459.25|451.62|450.29|451.16|451.68|455.44|455.75|460.67|460.36|459.72|446.76|445.52|438.04|442.46|443.32|435.16|445.47|457.12|460.91|458.72|463.38|462.75|461.37|466.51|461.94|457.67|455.89|460.23|462.09|458.9|456.31|455.4|448.83|447.82|448.21|442.69|446.2|447.07|443.95|445.61|441.83|442.56|435.29|434.48|431.16|465.48|476.38|468.38|464.37||463.08|448.43|455.26|462.43
00552|19158|/indices/ise-30|INDICES:TR||477.45|475.72|491.33|505.81|502.48|507.15|490.85|489.78|490.13|505.15|488.89|479.33|523.1|524.93|538.85|510.69|506.36|505.22|523.95|527.91|527.77|530.15|551.63|568.35|566.94|558.8|557.71|567.43|572.2|562.49|562.71|553.22|547.81|560.88|533.37|512.71|506.72|510.83|516.68|533.12|551.01|557.29|534.35|530.91|550.61|549.59|547.49|570.54|536.88|530.96|540.29|560.53|600.93|596.49|604.21|628.5|642.17|647.63|653.35|657.78|661.45|653.16|659.95|673.56|688.62||698.83|697.01|700.63|703.54|700.49|684.04|||681.44|678.58|679.03|696.51|701.88|705.08|716.09|709.47|713.47|702.32|684.1|678.6|682.05|674.07|669.19|650.67|644.44|661.81|655.63|650.03|655.11|664.86|671.49|686.47|691.42|694.64|678|672.6|675.3|687.15|704.82|709.83|703.5|717.95|719.75|718.81|715.97||705.21|701.43|694.3|681.72|656.71|695.92|709.7|722.7|727.55|723.45||729.86|729.11|710.04|712.87|695.99|681.38|683.4|687.25|672.89|683.57|688.13|670.59|665.62|678.56|674.73|677.45|639.32|632.87|630.89|625.12|615.5|612.61|609.51|608.41|612.2|611.29|619.53|622.46|625.64|602.15||584.52|592.27|584.99|582.22|590.23|564.43|561.54|574.88|541.69|541.52|585.94|613.49|611.57|603.91|622.98|634.12|630.26|620.98|632.24|637.69|629.37|644.26|630.21|634.17|648.78|678.42|690.43|669|664.51|641.43|636.67|638.74|645.93|649.81|624.48|614.77|631.24|623.32|618.33|617.48|605.77|592.77|580.8|566.9|556|554.5|557.09|558.13|563.9|563.85|571.31|570.93|568.62|551.51|549.87|540.31|547.18|549.48|538.72|551.85|567.65|572.75|569.16|575.49|575.91|573.85|580.11|575.58|571.58|566.98|572.16|575.2|571.6|569.78|568.57|558.84|557.7|558.42|551.51|556.48|558.17|553.92|556.7|550.89|553.96|546.78|545.67|544.04|587.34|601.06|588.46|583.86||581.61|561.17|570.74|579.89
00553|19157|/indices/ise-50|INDICES:TR||381.3|379.05|390.8|402.2|400.02|404.18|392.7|391.81|391.15|402.69|389.58|382.58|417.33|418.83|430.08|409.95|405.87|405.06|419.46|423.44|423.09|425.63|442.27|453.8|452.34|445.99|444.91|451.93|456.05|448.82|448.46|441.06|436.85|446.06|425.58|410.69|406.52|409.08|413.43|425.85|440.48|443.45|425.16|422.27|437.49|436.26|434.58|450.22|425.39|420.58|429.19|446.28|478.14|475.57|481.06|500.67|510.44|515.09|519.55|522.75|524.54|518.49|522.99|532.94|543.98||550.9|548.6|551.2|553.19|551.12|538.54|||536.41|534.32|534.55|547.71|552.48|554.41|562.5|558.33|561.59|553.42|539.34|535.3|538.02|531.45|527.97|512.97|507.9|521.84|517.41|513.49|517.09|525.31|530.12|541.73|545.15|547.34|534.88|531.02|533.33|543.15|556.99|561.71|556.1|566.86|567.91|568.29|566.97||559.09|556.29|550.73|540.71|521.06|552.53|561.59|569.92|573.65|570.27||575.76|575.22|561.98|563.8|551.33|539.98|540.98|543.48|532.63|540.2|543.78|530.62|526.95|536.61|532.5|534.28|505.41|500.7|499.43|495.56|488.37|485.91|483.62|482.77|485.15|485.17|491.63|494.17|496.06|478.68||465.85|471.86|466.01|463.92|470.08|450.54|448.1|458.16|432.1|430.4|467.13|489.99|488.98|482.73|496.99|504.63|501.94|494.7|503.56|507.78|500.64|511.88|501.54|503.71|516.24|537.72|546.72|529.42|526.49|509.87|506.34|508.35|513.66|516.55|497.68|490.49|502.11|496.28|492.04|492.01|483.65|474.14|465.44|455.01|447.17|445.85|446.56|447.43|451.4|451.7|456.73|456.44|456.34|442.99|441.59|433.88|438.55|439.4|431.2|441.71|453.54|457.64|455.24|460.06|459.71|458.17|463.22|459|454.73|452.83|457.18|458.88|455.68|453.26|452.56|445.7|444.82|445.3|439.69|443.08|444.23|440.89|442.78|439.41|441.13|434.24|433.43|430.3|464.41|475.22|466.47|462.36||461.36|446.29|453.24|460.18
00554|19162|/indices/ise-all-shares|INDICES:TR||380.05|377|388.34|398.92|397.62|401.51|391.42|390.17|389.31|398.89|386.78|379.71|412.89|413.91|424.35|407.58|402.4|401.19|414.44|418.68|418.01|418.97|433.09|443.45|442.23|436.86|435.78|440.76|444.91|438.37|437.32|430.1|426.36|433.89|416.1|402.91|399.75|402.39|406.25|416.61|429.36|431.79|415.96|413.03|426.79|423.92|422.43|435.51|412.53|408.39|416.88|434.03|464.06|462.56|467.35|485.46|494.89|499.18|502.93|505.38|506.39|500.92|504.72|513.27|523.18||529.11|526.49|528.62|530.39|528.85|517.1|||514.86|513.08|512.95|525.12|529.03|531.41|538.38|535.48|538.14|531.1|519.25|516.19|518.11|511.62|508.65|496|491.07|503.32|500.11|496.86|499.32|507.07|511.2|520.99|523.61|525.69|515.31|512.7|514.25|523.09|534.62|537.68|532.91|541.18|541.54|542.55|541||534.38|532.02|526.91|518.08|501.28|529.64|536.75|543.91|546.47|544.01||548.89|548.46|537.02|538.2|528.01|518.54|519.2|521.96|512.97|523.48|521.29|509.78|506.59|515.07|511.33|512.43|488.04|484.4|483.35|480.95|475.09|472.86|470.51|469.65|471.45|471.75|477.32|479.23|480.64|465.61||453.91|459.4|453.78|451.97|456.66|439.41|437.3|446.53|421.74|419.81|455.88|477.41|476.36|470.48|482.85|489.83|487.16|480.64|489.04|492.82|486.83|496.27|487.5|488.67|499.52|517.11|524.4|508.33|505.97|492.78|489.87|491.9|497.04|499.58|483.32|476.95|487.04|481.93|477.43|477.62|470.52|462.49|455.29|446.34|438.66|437.44|438.2|438.28|441.68|442.08|446.68|446.37|446.08|434.4|433.17|426.57|430.81|431.46|423.68|433.5|444.39|448.02|446.37|450.23|448.87|447.69|452.12|447.52|443.75|442.34|446.58|448.26|445.5|442.8|441.99|436.11|434.93|435.03|430.03|433.2|434.01|431.34|432.91|429.04|429.65|422.45|421.65|417.99|451.14|461.22|454.35|450.38||449.13|435.86|441.93|448.68
00557|12860|/indices/egx30|INDICES:EG||11357.3799|11204.0801|11117.4004|10993.5703|11059.0098|10892.8496|10892.9697|10832.7002||10897.0703|10857.8301|10915.79|11198.4805|11336.2305|11295.5703|11171.4697|11227.5898|11268.1299|11389.9297|11320.7598|11141.7402|11116.2598|11263.2803|11224.1699|11239.96|11188.8398|11045.25|10840.7803|10627.3799|10601.7002|10475.6504|10339.7402|10275.0703|10128.2305|9940.4404|9905.8398|9958.4502|9971.6797|10212.6104|10175.2002|10501.6504|10440.7998|10318.0596|10234.7598|10111.3301|9993.4297|10013.4404|10010.8496|9886.4902|9639.4902|9416|9931.5195|10406.0195|10710.6904|10808.3096|10910.4297|10953.5898|10958.9102|10933.9404||10911.79||10716.4805|10684.4404|10549.7402||10486.0596|10469.7803|10320.7402|10306.5596|10415.4502|10375.2803|10253.4404||||10167.9697|10087.5703|9896.4004|9804.8604|9806.9199|10030.4697|10171.5996|10082.3896|9998.2402|9864.1504|9828.0195|9721.6797|9642.5898|9578.4502|9699.3496|9672.1699|9662.7695|9662.6602|9701.3799|9708.6104|9599.4902|9414.0898|9379.1201|9275.3799|9272.7197|9387.4102|9177.4502|9122.9004|9293.9902|9295.6104|9362.2002|9433.6104|9386.0303|9386.29|9286.25|9238.96|9151.2002|9060.3701|8971.3301|8877.4199|8877.8799|8877.8799|8964.1797|8972.71|8936.2197|||8910.7998|8903.3203|8889.2998|8770.4102||8740|8757.5898|8766.29|8687.8203|8647.1904|8528.9102|8404.4404|8416|8436.0303|8497.2002|8527.5996|8490.0703|8427.4297|8466.1602|8282.9297|8213.5498|8205.4697|8090.1401|8041.54|8088.3101|8099.2598|8068.2998|7967.0098|7796.27|7748.9702|7668.25|7644.1201|7707.0601|7656.6401|7584.5098|7532.2402|7517.75|7517.4199|7637.3398|7797.2598|7797.2598|8070.73|7918.8599|7918.8599|7966.8501|8148.52|8135.4702|8065.6201|8056.3901|8108.9902|8099.9102|8098.23|8157.9702|8161.3999|8217.2197|8449.5996|8438.9697|8419.8301||8419.7598|8391.96|8424.0898|8446.79|8498.2197|8322.1797|8345.7305|8354.0098|8368.8496|8226.4004|8167.79|8091.1802|8081.3701|7944.0601|7803.2002||7751.8799|7759.3198|7754.79|7741.2598|7823.21|7913.9399|7861.0898|7857.1499|7897.8301|7736.6099|7591.7402|7610.6699|7664.1602|7643.1802|7626.7402|7703.52|7805.8799|7796.9399|7745.98|7764.4302|7688|7676.2402|7576.54|7576.54|7557.04|7534.1299|7434.77|7415.1201|7441.0098|7424.5298|7366.6899|7410.7202|7538.0098|7607.1001|7628.6299|7627.2402|7631.02|7600.5898|7571.8398|7506.7598|7486.3301|7428.1899||7411.7002|7411.6602|7323.5098||7283.0601|7299.9702|7343.3901|7376.25|7445.02|7447.6499
00560|40524|/indices/egx-100|INDICES:EG||1860.26|1841.58|1829.74|1809.62|1825.89|1818.98|1803.64|1816.02||1796.4|1786.59|1811.15|1847.71|1820.02|1837.35|1784.89|1770.17|1790.17|1773.55|1799.1899|1769.8101|1712.73|1708.3|1655.22|1645.6801|1658.1|1647.08|1648.37|1642.36|1621.13|1599.6899|1583.1899|1559.02|1531.79|1516.46|1493.47|1494.8101|1511.97|1512.5601|1513.61|1537.8199|1548.75|1543.67|1520.1|1510.85|1498.83|1489.4399|1520.41|1499.23|1518.0601|1485.26|1516.97|1564.65|1600.74|1612.52|1633.22|1629.6801|1652|1622.89|1606.51|1608.2|1600.48|1605.66|1571.7|1561.99|1529.29|1534.38|1534.37|1528.4|1516.04|1518.86|1508.38|1492.4399|1465.26|1465.73|1466.64|1466.05|1459.6801|1455.59|1448.9301|1437.71|1446.99|1482.09|1459.3199|1450.22|1449.1899|1445.89|1454.09|1457.14|1466.66|1481.6899|1479.79|1480.67|1467.5699|1489.76|1504.28|1510.96|1498.67|1479.63|1473.48|1439.3101|1442.86|1442.85|1427.64|1439.46|1434.4|1439.23|1447.67|1436.5601|1434.3199|1445.87|1442.9|1446.83|1437.9399|1431.26|1429.37|1422.27|1422.5601|1426.41|1423.24|1429.1|1421.64|1421.64|1420.8101|1411.6899|1409.34|1400.71||1390.6899|1386.04|1389.73|1381.99|1377.76|1383.63|1385.61|1387.3101|1397.01|1402.98|1398.79|1399.95|1398.24|1395.89|1399.34|1385.66|1393.62|1391.1801|1375.46|1371.5|1371.29|1366.3|1365.78|1353.92|1344.88|1320.16|1302.8101|1307.21|1305.53|1302.89|1284.55|1286.4301|1282.4|1281.87|1301.64|1289.54|1330.5699|1338.6899|1329.49|1336.1801|1350.1801|1338.17|1331.76|1323.83|1326.5699|1323.1|1318.92|1305.3199|1301.6|1307.61|1323.88|1318.74|1316.9301|1316.15|1317.3101|1326.5|1334.23|1325.27|1324.5699|1333.1|1322.61|1310.1|1315.1899|1320.34|1323.77|1324.97|1320.87|1321.15|1313.03||1291.22|1295.47|1301.6899|1285.16|1301.64|1309.34|1302.03|1284.58|1301.39|1293.05|1254.98|1247.11|1270.0699|1277.87|1265.92|1272.52|1294.5699|1300.0601|1287.54|1290.85|1282.88|1282.65|1282.3101|1276|1272.23|1247.8|1222.46|1227.38|1247.2|1263.15|1241.8199|1231.95|1246.37|1225.01|1204.96|1193.9301|1198.3|1185.7|1171.33|1148.86|1124.34|1120.92||1102.6|1095.23|1091.8101|1073.55|1073.55|1064.77|1070.4399|1074.3199|1082.2|1084.41
00563|13185|/indices/qsi|INDICES:QA||9530.3701|9546.8701|9658.4199|9622.1602|9510.6699|9402.6699|9672.6104|9802.8896|9886.3896|10090.0703|10082.0303|10151.04|10193.7002|10382.21|10304.1104|10231.6699|10290.5303|10383.5596|10428.6602|10445.4805|10344.7402|10356.8398|10426.2695|10224.1797|10150.6797|10045.7305|10002.2803|9994.4297|9956.6299|9961.8604|9970.96|9849.8203|9896.2695|9826.5195|9746.3398|9755.4004|9939.9902|9968|10029.4297|9954.3301|9910.5098|9760.5801|9476.2803|9403.8301|9383.7598|9379.3701|9548.3203|9459.5596|9483.3896|9151.9297|9151.9297|9921.5195|10358.9102|10459.4697|10574.4199|10656.0195|10662.4004|10481.5098|10473.6396|10423.3496|10068.1396|9771.9805|9568.8301|9562.7402|9552.7998||9580.1699|9655.1201|9611.1602|9615.1396|9626.3701|9461.6396|||||9435.0703|9470|9465.79|9503.3203|9516.5996|9519.7998|9450.4004|9250.1299|9130.2803|9068.1201|8984.1201|8973.5703|9362.1699|9431.54|9420.3896|9432.4805|9398.0098|9458|9519.0596|9581.3398|9607.8496|9599.5195|9596.5801|9588.8096|9611.4102|9453.4102|9447.0098|9624.1504|9522.4805|9639.0098|10036.6396|9724.4404|9417.4102|9273.3301|9163.3896|8883.8096|8851.8398|8947.7002|8915.1602|8860.8799|8844.3604|8807.96|8631.2402|8494.6396||||8431.0498|8472.3701|8419.6904|8434.2598|8397.8096|8356.25|8403.5498|8297.6299|8097.0498|8003.9502|7892.6899|7847.6299|7843.9102|7856.6099|7872.9102|7802.9502|7722|7665.8701|7686.9502|7709.8901|7712.6899|7691.2402|7656.1099|7673.0098|7722.8999|7664.3599|7639.21|7562.54|7522.1201|7475.0601|7451.1401|7465.5898|7448.1499|7448.9902|7466.6401|7482.3999|7453.1699|7417.8799|7328.1802|7329.7402|7397.23|7489.3198|7507.6499|7507.0298|7506.48|7512.54|7503.5898|7505.4502|7516.1099|7525.96|7560.79|7552.7202|7580.7598|7548.8501|7559.9102|7560.9702|7598.3398|7601.4399|7566.79|7533.27|7647.48|7717.5298|7738.8101|7824.3701|7828.2402|7812.1802|7849.6802|7873.25|7848.54|7711.0098|7653.5298|7643.5898|7518.1699|7432.54|7348.7998|7308.21|7242.5|7218|7293.5801|7331.5698|7313.5298|7280.9102|7273.02|7290.3901|7352.8599|7381.3701|7413.3398|7357.3701|7419.04|7363.9502|7324.9702|7246.9902|7313.0498|7429.7402|7289.9199|7258.6499|7431.23|7541.48|7583.2402|7745.75|7718.8501|7536.21|7431.6899|7495.5698|7360.4902|7212.73|7209.1099|7175.25|7184.1001|7008.8701|6920.1602|6883.04|6883.8198|6708.2402|6641.8701|6590.5098|6566.4199|6514.4902|6474.8901|6438.1499|6393.02|6407.6001|6477.75|6316.3101|6251|6214.1802|6245.1401|6215
00565|40038|/indices/qe-all-shares|INDICES:QA||1657.1899|1645.72|1657.1801|1647.01|1649.6899|1627.27|1652.77|1670.99|1687.79|1726.24|1709.91|1739.25|1739.53|1754.92|1742.96|1714.9399|1714.51|1741.33|1739.39|1746.24|1741.14|1733.83|1748.66|1746.39|1710.16|1685.8101|1682.63|1678.8|1677.26|1682.83|1681.86|1678.42|1654.58|1669.28|1661.59|1652.14|1687.0699|1691.7|1698.23|1702.39|1697.92|1708.48|1651.91|1600.58|1597.71|1591.28|1615.63|1620.74|1606.92|1607.09|1558.12|1686.28|1750.84|1768.46|1784.15|1799.39|1802.25|1798.52|1759.09|1747.76|1722.3|1654.37|1596.99|1573.3101|1560.12||1545.55|1551.3|1540.14|1533.72|1533.92|1529.0601|||||1499.28|1495.86|1495.97|1498.55|1494.42|1493.2|1500|1476.46|1445.84|1425.54|1429.8|1402.01|1457.58|1464.4301|1466.13|1462.51|1477.16|1473.72|1485.41|1492.17|1491.4399|1490.67|1496.03|1486.58|1501.1801|1489.52|1471.9|1489.8|1496.51|1482.27|1536.71|1531.76|1498.77|1470.13|1464.72|1435.52|1385.74|1390.99|1391.39|1387.33|1383.42|1392.6899|1378.71|1347.0699||||1322.96|1324.86|1316.83|1313.54|1313.1|1304.01|1306.97|1329.08|1293.65|1257.61|1245.47|1224.39|1217.09|1213.85|1224.6801|1216.1|1207.1899|1194.63|1191.63|1197.12|1192.75|1194.3|1186.71|1185.1|1197.6|1191.48|1183.99|1178.13|1166.96|1160.6899|1153.5|1152.76|1152.54|1148.87|1154.25|1158.08|1155.86|1151.86|1143.84|1132.8101|1141.46|1160.46|1163.6|1162.04|1164.5601|1165.59|1163.28|1163.25|1165.5601|1165.12|1167.76|1171.61|1170.5699|1166.25|1164.6801|1164.11|1168.87|1174.1899|1175.16|1161.37|1171.58|1183.41|1181.16|1192.91|1202.95|1199.6899|1202.48|1212.8101|1217.35|1197.33|1178.73|1179.54|1169.78|1154.49|1142.24|1131.02|1127.58|1114.46|1123.88|1126.72|1126.89|1122.5|1121.12|1119.87|1132.3199|1138.08|1141.78|1145.21|1144.25|1141.84|1128.34|1117.59|1119.4399|1136.59|1141.11|1122.35|1142.86|1163.59|1166.12|1180.91|1168.78|1167.8101|1144.1899|1139.1801|1132.4399|1105.16|1088.67|1092.61|1090.04|1084.29|1060.77|1049.09|1060.25|1044.8101|1021.66|1008.73|1006.12|999.09|989.45|985.15|978.81|976.59|986.62|991.01|964.36|956.71|955.33|954.2
00566|49677|/indices/karachi-100|INDICES:PK||15052.9102|14971.0801|15221.8398|15239.8799|15137.9805|15101.8896|15091.3701||14822.5703|14740.6699|14506.0098|14999.1299|15027.1504|14989.2803|15013.3799|14818.1201|14875.2197|15021.46|15063.6504|14785|14641.4502|14740.1201|14908.8203|15004.3896|14962.3896|14932.5498|14937.4805|14888.0596|14884.6201|14796.2998|14461.1602||14296.21|14135.3496|14082.7305|13870.9805|13817.1797|13937.7695|13920.9004|13992.1904||13984.3604|13957.3496|13946.1904|13978.5195|13888.2002|13844.9502|13696.3301|13693.2402|13754.5303|13562.1602|13820.7598|13577.3604|13624.2598|13820.6201|14012.4404|13852.29|13743.2402|14048.3398|14236.75|14164.1504|14090.4697|14002.3096|13367.3604|13335.6104|13481.2305|14061.5303||14668.4004|14765.5703||14672.4502|||14461.9404|14474.1797|14519.46|14509.0498|14516.5303|14552.71|14435.3799|14529.9102|14331.1396|14151.4297|14049.6299|13849.6201|13875.5195|13967.0596|13888.46|13778.3096|13698.79|13713.7305|13551.9805|13512.7803|13320.3398|13201.5801|12881.8301|13048.9697|12981.1201|13284.46|13541.2305|13545.4404||13188.4902|13355.4004|13079.9297|13257.8604|13730.5703|13823.1396|13915.6396|13955.6396|14379.2402|14390.25|14215.5195|14196.6504|14440.4102|14596.6504|14553.54|14649.7695|14253.29||||14384.5303||14432.8799|14237.6904|14027.9199|13992.8301|13882.2998|13825.4697|13548.96|13237.5303|13240.9404|13196.8301|13178.21|13061.9697|12961.9004|13018.4297|12956.7695|12834.8496|12693.25|12739.7402|12784.6299|12570.1201|12481.79|12285.5498|12355.5098|12567.3799|12502.7998|12213.6299|11997.8496|12074.4502|12270.46|12017.8799|11852.6602|11943.5|11806.1797|11917.4004|11957.6504|12187.6396|12667.5195|12600.1504|12607.21|12623.7402||12700.1504|12964.6396|12947.5498|13467.3096|13221.6699|13500.2695|13735.75|13717.5098|13677.0098|13644.5303|13554|13555.8301|13582.7305|13421.8398|13523.6396|13483.75|12950.5195|13134.3701|13541.8496|13887.4102|13869.4502|14087.1201|13973.6504|13781.3701|13889.9902|13963.3398|13928.0596|13869.0303|13817.9502|13773.5703|13829.9697|13646.04|13674.8203|13614.5498|13547.0498|13399.6396|13249.2695|13505.4697|13456.04|13483.04|13486.4805|13303.1797|13428.8301|13316.9004|13298.96|13220.8096|13149.5|13181.8398|13146.1201|12961.7803|12872.5195|12926.4805|12833.0898|12783.0898|12755.2197|12768.3496|12706.2598|12550.9199|12416.0596|12303.3203|12269.9199|12279.1904|12206.8496|12114.7695|12352.4502|12088.25|12299.4404|12308.7002|12319.3604|12062.6396|12049.6797|12446.0703|12371.0195|12384.8604||12224.7695|12197.8604|12153.8203|12156.21|12067.5|11984.1797|12059.75|12105.54|12037.2695|11873.5703
00568|29146|/indices/ftse-pakistan|INDICES:PK||1523.45|1516.35|1528.84|1529.37|1504.3101|1492.4|1492.1899|1478.9399|1478.9399|1469.0699|1445.22|1489.21|1495.03|1505.1|1512.36|1484.15|1475.8|1509.25|1520.65|1514.4399|1477.51|1488.6899|1526.6|1562.4301|1568.35|1590.17|1571.5601|1563.4|1541.1801|1524.4301|1490.39|1429.61|1429.61|1432.3199|1414.97|1414.95|1396.55|1394.9399|1401.86|1409.11|1405.05|1405.05|1384.01|1380.35|1378.65|1371.85|1357.92|1357.03|1341.55|1347.78|1351.99|1360.63|1359.53|1337.11|1349.35|1360.3101|1363.86|1352.24|1371.36|1377.9|1388.47|1369.2|1386.38|1345.01|1283.1801||1377.24|1448.8|1448.8|1458.11||1462.9|1437.1|1437.1|1437.1|1426.09|1435.0601|1437.37|1441.71|1443.36|1471.62|1444.17|1425.0601|1412.83|1383.5601|1381.45|1373.42|1367.6801|1360.36|1359.05|1346.96|1345.01|1345.09|1316.1|1318.23|1289.47|1277.64|1269.92|1271.67|1295.23|1326.8101|1327.2|1302.37|1302.37|1320.72|1321.03|1326.46|1395.15|1377.88|1402.92|1353.86|1377.6899|1390.2|1379.13|1364.83|1402.54|1408.7|1433.02|1438.71|1424.04|1416.41|1416.41|1416.41|1416.41|1438.5601|1438.5601|1429.35|1392.04|1392.41|1381.4|1364.8199|1339.4301|1291.38|1289.0699|1280.6|1273.71|1280.04|1259.41|1251.96|1264.05|1257.17|1234.17|1231.61|1250.0601|1249.29|1232.86|1234.54|1211.8199|1241.92|1262.9399|1236.8199|1209.48|1195.15|1199.86|1172.5601|1143.2|1118.64|1132.35|1135.23|1170.96|1156|1196.86|1201.63|1200.42|1208.22|1207.01|1207.01|1235.45|1254.8199|1288.28|1272.63|1280.75|1320.33|1316.49|1313.8|1327.98|1320.85|1324.6801|1320.33|1306.4301|1295.03|1318.29|1281.03|1255.65|1319.59|1362.88|1357.29|1387.14|1386.3|1375.17|1379.11|1385.95|1378.48|1379.98|1388.7|1388.53|1396.39|1385.53|1385.6801|1383.5|1373.26|1370.77|1366.33|1383|1390.63|1385.91|1395.11|1376.73|1382.54|1389.12|1386.14|1380.1|1380.1899|1370|1371.1|1371.88|1336.65|1336.6|1311.22|1277.7|1283.8|1278.14|1272.78|1273.3199|1251.6|1246.34|1216.0601|1216.71|1206.7|1209.3101|1215|1213.91|1220.34|1218.37|1233.23|1231.29|1207.51|1249.9399|1247.83|1247.96|1230.9399|1230.9399|1211.33|1208.55|1205.97|1205.75|1189.6|1202.42|1204.95|1217.37|1199.91
00569|49679|/indices/karachi-30|INDICES:PK||18307.3691|18222.5508|18624.1992|18639.2402|18526.8203|18432.7305|18379.5508||18017.9004|17913.3398|17648.4199|18343.1406|18421.8691|18407.6094|18493.1992|18117.9805|18224.5703|18455.2207|18526.4102|18108.4199|17807.9707|17982.6797|18364.8906|18534.1309|18490.0195|18409.0996|18388.1992|18128.5605|18189.3398|18034.3105|17443.6504||17260.0293|17058.8594|16977.8809|16643.2891|16580.6699|16701.3203|16639.6406|16755.3203||16680.5195|16646.9707|16611.4199|16650.7109|16476.8496|16465.8809|16312.8301|16304.9502|16372.7402|16154.5703|16466.1797|16102.7002|16124.1699|16341.9805|16453.1504|16342.71|16234.25|16616.6602|16801.9805|16706|16622.1699|16492.0605|15741.6904|15698.4502|15961.0596|16711.0508||17506.7891|17635.8691||17473.5703|||17238.4902|17274.6895|17377.7207|17351.7891|17420.5703|17473.2891|17328.0703|17461.2793|17222.3594|16930.1309|16874.3496|16606.8008|16648.3008|16691.8008|16660.3008|16486.1504|16391.6895|16419.9492|16234.0498|16207.5098|15885.4199|15716.5703|15242.7803|15482.9102|15393.2197|15805.3301|16177.1602|16178.9004||15699.5195|15994.5195|15742.4102|16038|16541.5391|16649.7793|16666.9707|16699.1191|17224.0391|17313.2305|17045.4902|17028.7695|17392.4395|17632.7695|17778.5508|17960.5391|17430.6309||||17720.1191||17820.6602|17510.4102|17229.9004|17209.5703|16941.4297|16894.1191|16462.5098|16010.0303|15981.1797|15912.1797|15863.1299|15680.2002|15555.0498|15692.0703|15679.7402|15519.21|15340.1504|15408.2695|15559.29|15340.1201|15243.5303|14913.2002|15068.5801|15393.0898|15380.4502|14953.5303|14605.8398|14672.5098|14871.4805|14464.3496|14204.3496|14318.2197|14145.3301|14309.7598|14278.8301|14546.8203|15139.7803|14990.4297|15001.71|15064.0098||15167.5801|15533.9199|15502.7402|16107.5898|15797.29|16156.5498|16518.7695|16505.3906|16485.6992|16485.75|16419.3594|16368.0303|16353.7197|16142.1602|16238.3301|16245.6299|15427.3398|15702.4805|16265.5303|16743.5801|16757.0098|17020.3496|16971.4297|16786.3809|16926.1309|16973.2109|17000.3105|17014.4199|16948.6191|16935.5605|17038.3496|16867.5801|16946.3301|16898.2793|16833.1992|16669.6895|16484.9609|16810.5605|16758.3906|16803.2402|16768.6992|16570.1309|16815.1797|16738.7598|16796.0293|16692.8105|16594.3691|16664.7598|16660.3398|16396.0996|16285.8896|16308.8398|15985.7002|15942.3096|15949.5596|15929.9805|15880.6504|15669.5801|15503.3301|15261.5195|15208.5801|15216.5898|15134.6904|14946.5596|15295.9697|15017.0303|15206.9199|15256.7598|15347.5195|14999.7695|15013.4805|15568.5195|15472.4404|15444.1201||15163.4297|15094.1201|14996.9902|15025.3701|14902.0898|14787.0596|14931.04|15037.9697|14978.0596|14757.6504
00570|49678|/indices/karachi-all-share|INDICES:PK||10704.2695|10641.71|10809.75|10825.1602|10743.9297|10713.2695|10699.3896||10506.5898|10449.5098|10295.0098|10652.0498|10686.8799|10660.8604|10676.96|10547.3398|10595.1504|10690.4805|10718.8096|10521.6504|10420.6396|10501.0996|10618.8799|10655.2305|10623.3604|10578.0098|10579.4902|10546.3799|10542.7002|10486.1504|10250.5303||10141.9297|10042.7998|10006.1602|9852.7598|9819.3398|9911.3701|9881.8301|9931.0303||9922.46|9899.3096|9884.1699|9903.4297|9851.9297|9826.2305|9725.3496|9720.8398|9771.8301|9642.5303|9815.7002|9643.2803|9674.8301|9821.2305|9948.7197|9850.0195|9769.0703|9976.2803|10082.0898|10013.1201|9955.4902|9895.29|9452.4502|9428.9102|9544.6602|9949.8096||10375.5098|10438.96||10372.75|||10232.8203|10237.9697|10268|10257.75|10260.6602|10286.7402|10209.0703|10274.2598|10152.9297|10030.3799|9956.6602|9820.1504|9838.9902|9909.9199|9853.6201|9773.8301|9727.5|9729.5|9615.1396|9583.2998|9454.5498|9378.3604|9163.9102|9283.5898|9234.3604|9447.6797|9621.8398|9605.7402||9362.3701|9490.4297|9299.96|9403.8896|9744.1396|9807.9697|9853.0898|9887.1396|10168.7803|10171.7803|10060.6299|10042.4404|10202.1797|10307.5098|10253.3096|10316.04|10060||||10152.8701||10166.4102|10041.1904|9898.2197|9869.7197|9804.9004|9761.4004|9577.8701|9362.5098|9344.5195|9286.6104|9280.5098|9236.2002|9184.1299|9223.8701|9187.3301|9111.7803|9003.6104|9034.5098|9059.9102|8922.4004|8856.54|8728.9004|8769.3203|8910.1201|8840.4404|8649.4502|8529.25|8584.2695|8721.5898|8557.21|8444.4805|8516.2197|8417.96|8522.79|8539.7803|8706.5703|9041.5195|9007.1797|9008.4502|9018.4199||9067.0703|9254.1104|9235.5596|9594.8203|9419.5996|9623.71|9782.9297|9773.6504|9742.2695|9704.4902|9644.5898|9652.0898|9691.96|9581.5498|9666.1504|9614.4502|9248.1699|9396.4004|9694.0898|9940.46|9948.7803|10114.9902|10008.7197|9841.3701|9915.8203|9944.0703|9926.4805|9856.7002|9786.2002|9756.46|9797.0596|9670.2402|9694.6396|9631.2803|9587.3301|9480.3398|9344.7695|9537.4297|9473.4199|9487.8203|9473.1299|9351.2197|9443.2803|9363.04|9335.5898|9284.3203|9236.4502|9257.5801|9238|9123.6104|9064.0703|9098.54|9044.9697|9010.4697|8986.8604|8993.5195|8949.5898|8835.5|8740.4297|8657.4297|8639.5303|8640.8896|8592.2598|8536.3896|8692.0703|8514.5098|8642.1396|8648.0195|8661.9902|8469.6299|8472.6904|8736.2402|8686.5596|8707.9102||8633.5801|8601.8701|8594.8398|8569.21|8462.75|8406.4502|8438.5498|8467.4404|8415.0098|8326.8398
00576|28888|/indices/ftse-hungary|INDICES:HU||2767.0701|2720.0801|2807.77|2799.6499|2739|2758.29|2696.2|2656.8899|2656.8899|2694.4299|2714.79|2616.5701|2690.1499|2729.4399|2806.26|2786.6201|2694.0701|2767.3|2806.5|2852.03|2787.25|2846.75|2938.73|2965.72|2994.26|2982.1101|2955.6899|2988.1299|2998.3501|2990.46|3003.01|3044.52|2963.51|3027.1101|3093.1201|3027.47|2935.1599|2827.0801|2796.25|2883.8799|2912.6201|2968.8999|2985.45|2939.8799|2988.0901|2990.04|3002.0901|3025.6399|3015.26|2901.98|2939.6201|2916.96|3017.71|2893.6699|2950.2|3058.46|3100.9099|3107.1201|3178.6399|3235.02|3290.47|3193.5901|3159.4199|3258.0801|3273.29||3306.1001|3306.1001|3325.1899|3279.6499||3279.6499|3279.6499|3214.3999|3234.3601|3285.05|3288.8201|3379.1599|3375.3301|3404.54|3395.04|3410.27|3363.8701|3303.5|3289.46|3218.6899|3204.1599|3268.22|3224.75|3109.26|3007.6499|3166|3210.4199|3173.6599|3206.1699|3296.52|3323.5901|3369.0901|3358.1101|3377.54|3379.21|3366.98|3432.95|3412.49|3454.4399|3480.74|3473.1399|3491.1299|3491.1299|3491.1299|3477.4199|3472.4299|3461.9099|3476.25|3487.8201|3538.1899|3538.1899|3538.1899|3539.6799|3568.5801|3567.78|3623.8601|3612.3501|3605.6399|3547.3301|3519.9099|3542.76|3567.1799|3551.49|3582.8601|3582.2|3630.77|3623.1499|3602.3201|3544.5701|3524.5901|3474.3701|3468.9299|3458.02|3481.22|3400.75|3389.1201|3414.76|3437.6499|3430.6899|3401.05|3326.29|3376.0901|3452.74|3472.6201|3500.3401|3458.1201|3504.8701|3470.22|3428.01|3426.25|3451.76|3435.26|3407.6599|3339.5601|3243.54|3244.77|3244.77|3285.05|3451.5801|3519.8999|3583.55|3535.5|3608.6299|3681.6799|3649.6399|3613.8201|3679.98|3748.3999|3726.8999|3793.27|3741.8899|3767.0601|3740.6899|3806.5|3866.46|3922.3999|3873.3601|3901.6699|3891.0701|3881.0601|3910.3401|3858.29|3788.3|3730.46|3751.6101|3793.6799|3774.73|3781.6399|3819.3401|3811.3401|3764.5|3758.54|3734.22|3700.6201|3836.3899|3702.3201|3570.76|3443.6399|3432.23|3399.77|3421.6299|3452.6299|3437.8|3396.25|3359.9399|3368.77|3334.6799|3382.52|3397.77|3430.78|3413.4099|3475.3401|3441.7|3352.6001|3363.1599|3334.1599|3334.1599|3348.0901|3350.02|3332.27|3309.46|3331.3799|3318.4099|3299.55|3342.1499|3387.5701|3395.27|3433.8701|3379.05|3357.3401|3415.1899|3390.6699|3335.53|3330.6499|3296.9299|3296.9299|3296.9299|3303.4099|3319.6001|3297.9399|3315.4299|3341.75|3284.49|3266.79|3238.98
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||4481.6099|4481.9702|4428.46|4556.6699|4423.8501|4215.2598||||4051.4399|4241.4199|4266.1602|4433.8901|4461.54|4527.9399|4476.75|4465.3901|4407.4502|4454.8799|4456.46|4471.7998|4455.5601|4497.73|4529.7202|4566.5|4630.4502|4632.5|4591.52|4630.4702|4621.0601|4696.73|4698.25|4603.9902|4643.1899|4594.7402|4450.23|4459.4399|4585.3398|4624.6401|4651.02|4802.5801|4928.52|4952.1699|4826.9399|5064.4502|4950.9102|4895.02|4771.6401|4635.1499|4577.3101|4710.4102|4855.4702|5020.4399|5009.96|4932.96|4967.5698|5006.23|5090.6201|5060.98|4951.0298|5192.6001|5239.1099|5464.6201|5671.6001||||5756.3999|5744.6499||||5674.2598|5652.4902|5661.1401|5751.6001|5810.48|5936.1499|5989.7002|6009.0298|5921.4702|5904.1499|5908.1499|5914.7798|5808.4902|6133.6299|6334.6699|6347.23|6281.3198|6122.4102|6148.3599|6260.7402|6186.8599|6225.5|6290.6401|6322.9399|6487.6001|6656.5498|6743.9702|6806.1001|6740.4102|6699.0498|6640.0698|6500.6499|6689.48|6970.5|7042.7998|7163.8501|7198.9302|7341.7402|7347.79|7383.2202|7308.23|7357.2002|7370.52|7488.8501|7417.5898|7629.27|7647.1099|7695.3799|7680.9502|7768.9902|7726.8599|7775.1602|7752|7738.8101|7748.1699|7667.27|7579.25|7554.6201|7406.2798|7317.02|7294.8301|7297.7998|7181.0698|7133.54|7190.3501|7209.7402|7177.5898|7001.8599|6970.54|6947.1699|7083.5098|7191.3398|7186.8301|7246.6499|7225.0498|7448.6802|7511.2002|7512.3901|7507.46|7518.3799|7463.2998|7408.8198|7379.8501|7435.3599|7534.5098|7461.77|7548.4502|7399.6802|7279.1499|7126.8799|6931.8599|6901.5098|7150.9902|7303.0298|7327.9502|7308.3999|7529.0498|7638.7002|7672.6099||7642.3599|7746.1699|7623.2798|7755.3999|7722.02|7882.6499|7941.1001|8048.3999|8067.0498|8123.77|8145.73|8141.48|8059.7998|7958.3999|7943.4702|7942.1401|7930.3398|7872.3599|7886.0698|7781.3999|7750.79|7751.7798|7652.4302|7580.0898|7549.21|7564.02|7534.8301|7530|7529.9702|7502.0698|7457.96|7442.3501|7456.4399|7448.6201|7439.79|7445.9302|7412.5298|7400.4702|7421.6499|7339.77|7246.5098|7315|7370.4502|7379.2202|7357.1201|7414.4702|7447.6899|7437.1401|7416.8301||7401.98|7357.1099|7388.5601|7345.52|7287.27|7269.4102||7259.1401|7214.0601|7153.7798|7116.5698|7042.0801|7042.1099|7079.1099|7096|7093.9302|7069.04|7044.4902||7042.2402|7022.7598|6998.6699|7069.54|7059.73|7091.4399|7081.8599||7070.1401|7062.1001
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||80.38|81.06|81.91|81.24|80.4|79.26||||80.21|81.01|81.6|83.16|83.24|83.29|83.72|83.54|83.82|83.95|83.94|84.23|84.44|84.97|84.52|84.9|84.84|85.58|85|84.92|85.15|85.64|85.79|85.28|85.29|85.74|85.48|85.84|85.62|86.2|86.58|87.39|89.31|88.99|88.67|90.13|88.12|87.14|86.17|83.93|83.86|85.96|87.65|90.97|91.32|90.97|92.35|94.03|94.96|94.65|94.22|95.4|95.22|97.12|99.57||||99.67|98.57||||97.08|96.76|97.14|98.73|99.7|101.28|101.68|101.91|101.8|101.8|101.88|101.97|101.62|102.9|104.41|103.74|103.68|102.88|104.24|104.79|104.2|104.09|105.03|106.01|105.79|106.35|107.32|108.49|109.38|109.94|109.66|108.87|109.32|110.67|111.3|111.89|111.98|113.07|113.27|113.64|112.03|111.99|112.93|114.96|114.8|114.77|114.5|111.71|113.85|113.41|113.33|113.69|113.03|112.53|112.94|112.47|111.37|111.28|111.45|111.48|111.22|110.88|110.05|110.19|110.29|110.31|110.53|109.63|109.92|110.53|110.82|110.47|110.41|110.69|109.85|111.13|111.29|109.78|109.48|108.43|108.31|108.34|108.55|109.31|108.74|108.59|107.76|107.48|107.9|107.21|105.65|105.32|108.11|108.88|109.67|109.92|110.76|110.67|110.76||110.83|110.29|109.93|109.62|109.47|109.82|110.77|110.67|110.41|110.09|109.52|109.53|108.91|108.65|108.57|108.47|108.54|108.45|108.37|108.31|107.98|107.4|106.7|106.3|105.58|105.53|105.36|105.11|105.18|105.57|105.16|103.87|104.47|104.55|105.03|104.29|104.46|105.17|105.13|104.74|105.14|105.26|105.55|106.38|106.29|107.09|107.23|107.24|106.24||105.92|104.86|104.92|104.11|103.76|103.78||103.89|103.28|101.03|100.29|99.35|99.35|99.86|100.07|99.29|99.24|99.22||99.64|100.24|100.38|100.58|100.71|101.33|100.4||100.33|100.37
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||124.8|124.8|124.66|124.41|124.28|124.25||||124.39|124.64|124.6|124.35|124.37|124.48|124.64|124.57|124.58|124.73|124.84|124.93|125.04|125.23|125.38|125.62|126.02|126.07|126.02|126.17|126.01|125.88|125.63|125.23|125.22|126.19|126.58|126.88|126.49|126.93|127.7|127.8|127.94|128.18|128.28|127.96|127.38|127.17|126.83|126.89|127.04|127.1|127.14|127.34|127.44|127.66|127.86|127.97|127.99|127.99|128.2|128.5|128.38|128.41|128.7||||129.31|129.47||||130.19|131.02|130.77|130.9|131.07|130.82|130.77|130.93|131.35|131.53|131.87|131.87|131.87|131.87|131.87|131.91|131.91|131.91|131.96|131.96|131.96|131.96|132.01|132.01|132.01|132.06|132.1|132.1|132.15|132.2|132.84|132.3|132|132|132.1|132.24|132.1|132.34|132.38|132.77|132.77|132.81|132.81|133.1|133.1|133.1|133.1|133.1|133.1|133.1|133.1|131.62|131.62|131.62|131.67|131.67|131.67|130.94|130.94|130.4|131.56|131.56|131.56|131.56|131.56|130.84|130.84|130.84|130.89|130.89|130.89|130.89|131.03|130.68|130.68|131.51|131.51|131.51|131.46|131.46|131.46|131.46|131.51|131.46|131.85|131.85|131.85|131.85|131.85|131.89|132.28|132.9|132.9|132.9|132.9|132.9|131.45|131.45|131.45||131.32|131.32|131.32|131.41|131.88|131.88|131.48|129.92|129.92|129.92|129.92|129.92|129.88|129.88|129.88|130.39|130.39|129.55|129.55|129.6|129.6|129.6|129.6|129.6|129.6|129.6|133.03|133.68|134.86|134.83|135.48|135.2|135.96|136.64|136.3|135.13|133.67|133.23|136.3|135.23|133.45|133.97|134.6|139.37|141.65|145.86|143.76|141.85|141.28||135.82|135.02|132.62|129.11|124.95|123.51||123.22|123.16|121.98|122.12|122.45|122.76|122.76|117.78|116.19|115.1|113.72||112.39|113.54|113.07|111.7|109.13|106.84|106.94||106.24|106.19
00585|49642|/indices/colcap|INDICES:CO||889.34|887.51|885.48|887.05|887.91|895.05||||896.81|890.66|889.75|900.08|906.77|911.45|906.72|900.79|884.5|882.71|859.79|855.65|886.12|914.9|926.12|935.2|937.04||938.92|941.14|931.6||929.65|921.13|917.89|915.6|915.74|906.48|889.67|879.34|900.89|915.67|937.04|937.12|912.76|932.69|930.97|907.96|936.17|890.89|857.26|783.01|832.23|903.49|928.38|951.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||2650.98|2584.3899|2593.6299|2575.23|2578.0701|2591.8201|2609.8601|2609.8601|2609.8601|2609.8601|2609.6699|2574.21|2612.6399|2644.54|2640.8501|2632.6699|2615.1201|2592|2571.3301|2589.99|2484.9299|2565.3799|2605.4299|2660.25|2667.48|2679.5701|2682.1399|2696.24|2719.8501|2706.3899|2716.8401|2703.1201|2664.6599|2655.25|2631.3201|2628.99|2634.25|2602.72|2563.8999|2595.8201|2659.4399|2729.3401|2719.3899|2709.6599|2712.78|2734.6899|2704.9099|2710.76|2690.6599|2567.95|2529.45|2404.26|2613.8401|2695.55|2759.3601|2807.5801|2875.8201|2944.9099|2972.9099|2970.6399|2971.75|3038.01|3038.01|3049.9299|3052.3701||3068.8601|3068.8601|3063.02|3071.3201||3096.3799|3059.52|3054.7|3018.4399|3009.25|3092.3|3144.45|3115.1599|3125.8401|3156.95|3114.54|3136.73|3160.4099|3176.4099|3168.51|3207.97|3215.02|3207.3101|3205.01|3210.01|3216.6101|3256.6699|3224.74|3193.0601|3216.6101|3186.29|3186.3999|3185.8601|3158.52|3069.8301|3106.8301|3106.8301|3105.3701|3139.55|3138.8101|3080.5901|3080.5901|3054.76|3055.6699|3063.5801|3045.6499|3014.9399|2988.8301|2967.8799|2975.71|2935.1101|2935.78|2953.25|2934.45|2979.3899|3014.48|3014.48|3023.75|3002.3701|3006.1101|3028.97|3030.5901|2999.6299|2984.74|2990.95|2971.9399|2941.9299|2939.3601|2917.05|2906.6699|2871.3999|2900.6399|2919.21|2928.6499|2914.1599|2906.5601|2926.23|2984.3101|2997.3101|2986.4399|3009.24|3027.49|3053.23|3060.1499|3059.5901|3047.29|3036.3401|3030.96|2973.0601|2968.5901|2973.3899|2990.4399|2932.22|2898.4399|2859.95|2864.9399|2864.9399|2798.9199|2939.8999|2941.29|2987.01|3006.3501|3043.3601|3096.0701|3066.24|3066.24|3087.7|3082.6299|3084.26|3111.3401|3085.3999|3076.9099|3078.3899|3101.5801|3123.1499|3096.45|3103.96|3103.96|3101.71|3084.8301|3023.3501|3006|3025.75|2954.3|2925.6399|2948.8799|2916.3401|2892.95|2885.45|2882.4199|2886.71|2886.71|2898.1799|2898.3501|2860.0801|2858.98|2857.53|2874.5|2862.6699|2888.6201|2865.49|2865.49|2845.24|2820.1201|2745.1201|2700.1899|2700.1899|2699.5|2706.6899|2714.51|2721.23|2689.1399|2680.99|2647.1101|2668.77|2657.1499|2664.74|2659.28|2729.79|2736.6799|2755.6299|2755.6299|2707.8701|2712.3799|2735.2|2749.01|2774.3401|2746.22|2713.2|2711.5801|2668.02|2746.8|2747.6101|2740.73|2789.8401|2789.8401|2825.49|2834.5601|2826.4199|2835.1299|2863.3201|2836.51|2825.02|2831.79|2817.9199
00588|13376|/indices/merv|INDICES:AG||2098.8|2084.1899|2083.6599|2073.3|2055.6001|2021.4399||||2010.3101|2058.4299|2031.1801|2105.4099|2095.3701|2131.6599|2106.6799|2095.3401|2121.27|2172.9399|2134.5601|2124.6101|2133.6799|2150.49|2157.05|2143.3301|2121.55|2091.1499|2071.55|2073.6499|2047.63|2058.6299|2040.83|2026.7|2036.1|2019.34|2009.15|1980.7|1987.21|2004.27|2039.51|2038.62|2047.27|2008.37|1984.17|1992.37|2000.92|1964.39|1968.39|1902.12|1870.55|1880.46|1861.12|1973.02|2000.8199|2040.05|2065.53|2083.1001|2068.71|2073.1101|2078.0801|2104.04|2100.5601|2114.72|2141.3799|2138.6799|||2151.73|2162.0601|2145.54||2140.23|2140.23|2119.52|2115.27|2097.05|2120.5601|2178.3201|2179.45|2223.55|2224.1399|2236.3999|2229.75|2209.73|2186.0901|2184.49|2184.6699|2206.01|2219.3201|2170.6899|2159.28|2190.8201|2205.6299|2196.77|2193.6599|2235.5|2231.96|2269.9099|2264.29|2309.0601|2273.22|2261.0601|2258.52|2257.4099|2296.3||2292.6599|2310.9199|2305.7|2335.55|2322.1101|2330.04|2282.5701|2259.6399|2223.48|2234.6799|2201.51|2235.74|2225.5901|2223.3999|2221.2||2245.25|2226.3301|2273.6899|2285.8999|2273.8701|2256.6001|2248.1101|2249.73|2231.9099|2187.96|2183.2|2165.3701|2147.1599|2129.3899|2122.3701|2102.1101|2097.04|2091.8|2031.73|2025.3101|2036.4|2007.59|2006.61|2018.01|2002.03|2036.87|2054.9199|2033.49|2063.6299|2058.8201|2041.73|2019.46|1986.88|1980.73|2063.03|2036.77|2003.05|1968.1899|1932.91||1849.8101|1751.75|1912.6899|2022.89|2053.3701|2031.08|2084.3701|2123.1699|2102.74|2099.9399|2147.1899|2170.1201|2147.6299|2180.25|2153.24|2133.3201|2132.6899|2207.46|2234.78|2277.47|2264.1001|2247.8301|2237.71|2247.47|2244.8701|2271.8601|2268.71|2253.3401|2249.01||2244.1399|2236.72|2229.3501|2229.1799|2195.48|2190.8701|2215.47|2185.5901|2192.1299|2201.4299|2214.28|2220.9399|2221.73|2216.5801||2194.4299|2170.6399|2148.28|2134.98|2158.4099|2152.78|2155.4399|2192.3101|2223.04|2228.6201|2244.53|2223|2182.6499|2187.76|2170.5601||2162.98|2193.47|2187.6001|2188.9399|2171.6299|2163.49|2136.6299|2128.3701|2120.4199|2100.3301|2097.72|2128.47|2102.1399|2124.6499|2159.3899|2155.54|2137.78||2149.27|2177.8101|2176.6599|2182.8|2170.6299|2192.4199|2203.77|2181.49|2184.96|2190.1899
00589|13317|/indices/ibg|INDICES:AG||118082.8828|117121.1094|117092.5469|116535.2578|115685.4766|114462.5078||||112848.0469|116130.8281|114199.8594|118039.75|118013.6328|119949.9375|119031.9063|117952.3281|119790.7578|122497.7031|121237.9297|119784.0234|120085.9766|120869.0234|121363.2266|120872.9531|119855.9766|118376.0625|117439.7891|117850.6172|116289.8125|116976.6797|116272.8984|115294.1563|116101.4766|114388.4297|113971.3281|111906.5938|112456.6328|112636.9766|114188.2266|114687.5469|115721.3828|113684.6563|112614.25|113303.1484|113983.8281|112075.4531|112698.7266|110570.6172|106563.6094|107926.0469|105970.8828|112109.4766|113512.3281|115445.5938|116969.1563|119152.9688|117999.0938|117872.5469|117861.1172|119501.8125|118276.4766|119480.4375|120827.3828|120457.0781|||120958.4063|121341.6094|120539.5234||119556.9297|119556.9297|118353.7266|118249.4531|117224.5078|118205.2969|121884.3828|122135.2891|124496.4766|124517.0625|125185.8125|125384.9063|124711.1563|124101.7578|123378.5234|123341.9766|124542.5|124885.0469|122698.9688|121288.9063|122908.0625|123286.5391|122711.5234|122416.8828|124637.5234|124466.2969|126186.0391|125413.3672|127778.2031|125501.2969|124811.1484|124278.2969|124142.6094|125967.0078||125342.1484|127322.6484|127629.3828|129026.0938|128608|128767.8828|126548|124831.7734|123066.1563|124139.7969|123301.9531|124954.5781|124388.3984|123988.5469|123552.7031||124502.9063|123506.1172|124909.1172|124854.3828|123984.5|123397.5469|122722.8594|122847.6172|121938.7734|120410.0938|118934.3594|118246.25|117333.4063|116055.1563|116073.1094|114904.1172|114455.7734|114411.5234|111383.2188|110630.0938|111173.4531|110295.8125|110169.1563|110319.3828|109217.8438|111192.6484|112869.7031|111888.6797|113594.3828|113681.1172|113412.8281|111713.9688|110534.7891|109519.5938|113356.1172|112734.3828|109435.8828|108105.7266|105825.4063||100770.0781|96007.2188|104354.4063|109230.9297|111374.1563|109400.8672|111688.2266|113531.1484|111920.7734|111483.8828|113961.5078|115544.8672|114559.3984|116323.6484|114798.8438|113611.0781|113587.1094|117574.4063|118536.2969|121109.0469|119595.2578|118876|118072.2734|119075.7578|119407.8672|121380.6328|121714.5625|120924.1563|120671.4063||120824.0625|120474.9063|119694.7734|119282.7734|117202.2031|117202.2031|117710.2031|116308.3984|116645.4063|116864.7969|117619.8438|117780.8125|118009.9766|117944.0625||117017.3672|115722.2188|114682.7969|114299.6563|115549.6094|115113.3828|115168.6797|117350.6797|118937.5391|119278.6797|119697.5938|117924.1875|115529.1172|115383.0781|113926.6797||112981.5938|114407.4688|113918.9766|113463.6484|112608.6563|112237.0234|110727|110128.3438|109885.9297|108216.3984|107764.3828|108568.1094|107930.0078|109048.2031|110855.2031|109834.0938|109038.1875||109410.3984|110190.6875|109972.1328|110326.3281|110008.1328|111101.7969|110914.7031|110171.2031|110421.3828|110568.9375
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||8063.21|8075.79|8102.4902|8129.3501|8135.2002|8138.6299|||8137.9902|8139.1899|8140.02|8142.5601|8141.25|8165.0098|8169.3901|8169.3901|8168.8398|8170.2998|8172.4702|8173.8501|8175.6099|8187.3799|8187.3799|8189.5698|8193.1602|8219.4502|8221.4502|8223.6396|8224.4404|8224.0098|8227.8203|8235.3398|8228.8398|8229.1904|8237.9502|8223.8398|8224.1396|8244.4297|8249.7402|8258.7305|8261|8257.4004|8263.9902|8266.3203|8275.0996|8275.5703|8275.1396|8316.7002|8328.2305|8364.6299|8369.3604|8365.75|8404.9297|8404.9297|8414.0703|8413.4199|8406.4102|8403.6797|8392.4697|8401.2598|8410.25|8409.2598|8426.8301|8432.46|||8421.6299|8426.7197|8426.7197|||8432.29|8484.4404|8601.5898|8618.7002|8800.3096|8799.8203|8800.7402|8804.5898|8804.5898|8843.5098|8894.4404|8904.1396|8904.4697|8943.9102|8948.46|8950.6504|8948.21|8939.8701|8969.0801|9019.4199|9013.29|9014.7803|9033.6602|9046.3203|9102.4805|9097.1201|9084.5996|9085.8096|9085.8096|9105.8604|9105.6602|9104.8701|9215.1104|9215.1104|9215.0195|9215.0195|9215.0195|9219.9004|9218.0898|9217.2305|9233|9227.1201|9406.3701|9409.1299|9478.7402|9523.5098|9543.0898|9575.9004|9649.5996|9657.5195|9656.9102|9654.0996|9852.1699|9754.71|9759.04|9749.4502|9764.5801|9764.5801|9765.3301|||9768.79|9763.0596|9767.2402|9690.8896|9689.5303|9763.9199|9746.4404|9748.5098|9459.3496|9759.3496|9754.5596|9753.25|9749.5703|9764.21|9770.8701|9772.5801|9789.2803|9847.1904|9862.3398|9860.3701|9866.1904|9864.6396|9848.7598|9846.5801|9848.7402|9824.54|9817.0801|9811.4697|9808.75|9795.9004|9793.1201|9731.9805|9700.4404|9851.7197|9853.5303|9850.3896|9839.0195|9843|9846.25|9842.6602|9846.3799|9872.4004|9859.2803|9879.4004|9874.5|9859.46|9857.4404|9857.4404|9852.0195|9866.3896|9869.71|9866.6904|9848.8701|||9821.5703|9820.3896|9751.5498|9736.5898|9663.5303|9658.25|9647.1396|9634.2695|9627.4697||9609.1504|9593.5703|9406.9502|9274.1699|9274.1699|9270.8301|9250.9502|9220.71|9202.0098|9173.8701|9098.1797|9031.8604|8995.4902|8989.5898|8974.04|8971.0801|8966.9102|8948.5498|8932.9805|8928.29|8905.9199|8896.9199|8864.3096|8864.3096|8814.5596|8802.7695|8771.21|8695.0703|8680.0303|8601.5303|8481.3496||8465.8203|8462.9404|8313.2695|8256.75|8256.75|8240.9697|8239.25|8040.3398|8004.2798|8004.2798|7993.0898||7964.3799|7961.6299|7953.4702|7930.3799|7895.8301|7886.54|7886.48|7878.6802|7877.4302|7879.1602
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2152.6599|2171.0801|2171.1299|2171.23|1987.98|1988|||1988.21|2186.28|2186.27|2159.8401|2159.73|2158.51|2158.6599|2158.53|2158.5601|2158.5601|2163.3999|2163.4199|2163.3501|2165.29|2165.6399|2165.6399|2165.54|2165.49|2165.55|2165.55|2165.51|2165.55|2188.1899|2188.22|2188.1599|2188.1299|2188.02|2187.8|2187.46|2187.1799|2185.95|2185.6001|2185.5701|2185.3401|2185.28|2185.4099|2185.72|2187.6499|2187.6799|2187.6899|2190.1001|2190.29|2200.48|2200.6201|2200.1399|2200.95|2200.95|2200.98|2201.28|2200.8401|2200.8401|2200.8301|2200.8301|2200.97|2200.97|2200.97|||2200.97|2200.99|2200.99|||2201|2201.03|2201.1399|2381.05|2200.25|2200.3999|2202.1201|2202.8201|2202.8101|2202.8101|2202.75|2203|2203|2203.6001|2203.78|2203.8799|2203.8799|2203.8799|2203.8799|2204.72|2205.29|2205.3|2205.3799|2205.3799|2212.23|2212.25|2212.3201|2212.3301|2212.27|2212.3|2212.3|2212.2|2197.8701|2197.8701|2197.8601|2197.8701|2200.46|2200.46|2200.4199|2200.6201|2200.5|2205.77|2205.9099|2205.8999|2205.05|2205.9199|2205.9299|2205.95|2205.95|2205.9099|2205.73|2206.99|2206.95|2206.9199|2206.52|2206.45|2206.3701|2206.3701|2206.0801|||2206|2205.6799|2205.6699|2205.6201|2193.73|2193.6499|2202.72|2202.3601|2202.3501|2202.3501|2202.3401|2202.3301|2202.28|2205.1001|2204.8301|2165.8501|2165.8501|2165.8501|2165.78|2165.9399|2166.48|2166.45|2166.46|2166.6499|2166.6499|2167.5|2166.29|2166.47|2166.5801|2170.0701|2170.27|2170.29|2170.4299|2169.5701|2169.71|2169.5601|2170.02|2170.5701|2169.74|2172.1201|2171.03|2171.0901|2168.8701|2169.2|2171.79|2171.8101|2171.8501|2171.27|2178.1799|2171.1699|2171.1899|2171.26|2171.55|||2171.4199|2171.4099|2170.8701|2170.5|2170.3601|2169.97|2169.3201|2169.02|2168.51||2167.73|2167.76|2167.6899|2153.0901|2152.5801|2152.45|2152.45|2152.3401|2152.3999|2152.28|2152.21|2152.1599|2151.98|2050.1201|2050.54|2050.6799|2050.6299|2050.49|2050.8999|2050.95|2054.6899|2054.72|2041.3101|2040.59|2017.77|2016.8199|2016.92|2018.09|2018.08|2019.12|2024.25||2024.3|2024.35|2024.39|2024.63|2022|2022.11|2022.11|2022.24|2012.97|1958|1958.25||1958.21|1958.41|1958.9399|1958|1958.86|1958.77|7886.48|1958.89|1955.4|1955.4
00600|14773|/indices/bg-tr30|INDICES:BG||808.26|817.36|814|816.54|811.57|805.44|762.57|773.5|800.51|822.65|823.51|835.28|858.39|850.73|855.2|846.7|860.22|872.43|875.37|877.83|883.78||895.34|909.56|915.96|917.74|918.53|922.14|921.63|918.32|917.28|918.22|924.68|919.85|913.67|907.31|917.34|918.64|916.05|903.23|923.37|893.3|880.31|877.27|869.35|879.27|888.74|864.7|858.39|886.27|801.46|889.5|952.72|952.81|918.31|999.43|1028.53|1047.88|1049.35|1042.77|1065.14|1070.14|1071.75|1069.3101|1082.3||||||||1083.28|1042.17|1001.51|1049.36|1061.41|1077.78|1081.33|1082.05|1085.64|1088.08|1093.9|1098.16|1103.02|1104.38|1128.6899|1103.04|1082.71|1066.5699|1057.84|1052.55|1051.0601|1055.04|1046.99|1057.37|1101.2|1107.92|1121.42|1114.55|1109.49|1124.27|1150.61|1166.71|1172.09|1146.9399|1158.59|1193.4|1212.95|1223.22|1227.59|1219.91|1194.96|1175.16|1168.28|1170.35|1179.95|1176.39|1163.85|1165.48|1196.75|1209.38|1205.23|1202.85|1196.01|1184.6899|1212.27|1219.35|1215.5601|1205.51|1188.51|1177.08|1167.17|1153.41|1127.66|1120.0699|1115.16|1104.48|1094.48|1077.51|1059.59|1049.36|1033.47|1019.3|1018.88|1025.41|1019.12|||1013.49|1008.59|1004.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||8947.0498|8926.7803|9049.6699|9153.0996|9186.8203|9278.7998|9301.0703|||9403.0996|9408.3604|9408.3604|9408.3604|9139.04|8946.5801|9122.0098|9117.8096|9113.2598|9111.9199|9101.8301|9031.04|8950.6699|8794.5996|8401.1904|8340.8604|8335.5898|7994.5801|7975.9199|7976.2402|7917.3799|7879.3198|7879.3198|7879.2998|7879.1699|7876.25|7879.3398|7878.7002|7878.7002|7878.7002|7880.8198|7880.8198|7880.8301|7880.6299|7856.0601|7770.96|7656.7402|7593.5698|7454.8799|7452.7402|7526.8198|7533.1802|7541.6001|7541.6001||7572.8398|7572.8701|7563.5698|7563.5898|7562.2598|7562.6499|7426.73|7418.6099|7416.8501|7415.8301|7410.6602||||||||7363.4502|7344.52|7344.5801|7339.04|7332.7202|7327.1602|7325.73|7308.8198|7243.04|7099.4199|7099.4302|7099.4302|7072.6299|7072.6499|7071.6201|6916.6099|6897.25|6897.29|6897.1802|6897.23|6922.3101|6915.7798|6929.8701|6929.8701|6972.3901|7014.9102|7045.77|7045.8101|7046.8799|7037.3599|7034.23|7034.23|7050.9399|7050.9399|7053.8901|7051.96|7057.1899|7026.7998|7021.8301|7018.8599|7004.1602|6999.1602|7014.7202|7068.1201|7083.96|7089.2202|7089.2202|7080.4199|7063.6899||7057.4902|6895.9199|6800.5098|6811.1001|6811.1001|6793.6499|6925.3301|6961.2598|6961.2598|7079.5498|7079.5601|7091.0601|7110.52|7141.9302|7204.0898|7194.6499|7183.6099|7186.1699|7283.25|7362.98|7363.0698|7363.0698|7418.29|7424.8398|7371.79|7226|7135.1699|7371.2402|7373.1201|7402.3599|7735.46|7695.3701|7722.6299|7838.3101|7897.71|7896.52|7963.2798|7963.29|7963.3101||7961.0698|7960.5601|7891.9399|7888.77|7886.2002|7909.8799|7898.8398|7744.6001|7552.6602|7430.5498|7439.3599||7408.6699|7281.5||7260.4702|7235.6401|7222.2998|7202.54|7201.8101|7201.8599|7203.3301|7180.23|7167.6001|7157.3799|7157.3799|7157.8301|7157.79|7153.6602|7149.5|7147.0698|7146.6401|7143.4702|7143.4702|7143.4702|7147|7150.46|7163.8101|7187.5898|7211.5601|7189.5098|7184.9702|7163.1802|7163.2202|7144.0698|7144.0698|7143.54|7137.6899|7137.6899|7256.8599|7356.3198|7356.3198|7453.8501|7331.1699|7145.6602|6601.5|6603.5298|6604.1201|6604.3398|6607.2002|6607.2002|6608.7998|6608.7998|6608.7998|6606.0801|6606.0801|6596.73|6596.46||6616.9399|6635.96|6621.6802|6673.9199|6713.8101|6717.6699|6727.2002|6741.8901|6742.96||6708.21|6682.21|6709.2598|6699.5698|6694.8101|6681.1099|6681.5898|6678.21|6677.9902|6677.9902
00604|14774|/indices/crobex|INDICES:CROATIA||3792.46|3845.0901|3906.6899|3836.6499|3850.51|3894.5601|||3839.0601|3848.5601|3841.4399|3793.3101|4002.4299|4009.8601|4074.9399|4093.3|4110.1499|4175.8799|4234.75|4267.6401|4217.8398|4197.0098|4232.27|4241.4502|4210.4702|4227.6401|4203.7598|4164.6401|4260.1001|4126.7998|4033.7|3994.78|4010.01|4064.1399|4076.3101|4180.8799|4017.8701|4108.3799|4164.3901|4298.7798|4406.5801|4506.3101|4477.8999|4497.1802|4511.7002|4487.8198|4431.27|4513.0801|4502.6699|4410.5698|4518.4102|4613.8901|4848.0698|4923.8799|4895.6899|5035.3501|5134.2402|5173.6602|5144.29|5079.1099|5109.1401|5147.8398|5279.1401|5273.8799|5245.5801||5239.0298|5210.3301|5129.1099||||5064.8799|5037.8501|5032.1602|4989.5801|4888.04|4928.9102|4955.5801|4985.0898|5001.52|4931.8999|4926.1899|4965.6602|4839.8198|4692.9102|4641.3599|4657.5098|4626.0801|4600.7998|4651.5698|4729.1099|4685.8799|4617.9102|4628.6401|4622.6299|4574.0601|4740.23|4886.5801|4969.77|4967.3999|4959.6699|4979.3101|4958.52|4991.8701|5007.6899|4985.73|||5123.6299|5150.7202|5241.8701|5301.8198|5325.04|5346.1099|5355.4399|5311.6699|5368.1299|5375.8701|5338.3599|5362.8599|5392.9399|5309.6201|5264.1099|5273.1699|5216.1001||5175.9399|5179.8799|5197.1699|5116.5498|5061.8999|5037.1899|5066.4102|5020.1401|4889.5898|4845.5|4837.7202|4805.4102|4746.4902|4582.2798|4579.0801|4647.4399|4662.9302|4667.8301|4691.75|4718.6899|4736.0801|4718.4302|4677.75|4664.6699|4694.8198|4760.3901|4755.9102|4750.0898|4706.6699|4708.3999|4736.7402|4770.4199|4825.7002|4850.4302|4863.3599|4806.3701|4846.27||4988.4302|4987.5|5016.9102|5032.6099|4993.75|4994.0098|4978.8901|5018.7202|5043.4902|5043.8599|5039.8901|4986.7598|4993.2002|4949.5601|4958.0898|4994.48|4972.4502|4821.2598|4796.48|4811.7998|4785.1099|4775.21|4766.4902|4747.48|4766.5098|4772.0801|4741.48|4759.6899|4724.4502|4723.71|4795.73|4799.6499|4835.2798|4847.1201|4843.3398|4863.5|||4799.8599|4795.6201|4808.7202|4780.8501|4878.8999|4804.52|4755.4102|4808.0601|4851.7798|4889.1401||4917.23|4961.3701|5000.1201|5028.9399|4976.79|4960.0698|4973.0898|4883.3901|4964.3198|5057.5698|5042.21|5050.1899|5094.7402|5100.3301|5079.3398|5138.4502|5060.5098|4992.1699|4884.8701|4857.3901|4854.6602|4822.52|4788.6602|4680.5498|4654.0601|4633.29||4613.1099|4614.0898|4591.2202|4571.8198|4572.79|4609.0698|4588.0898|4576.6299|4635.5698|4710.73
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||427.3|420.03|423.48|417.91|415.51|405.02||||404.68|400.15|398.94|410.24|405.35|412.93|407.36|410.56|417.08|427.45|422.79|423.09|421.65|427.64|434.59|435.24|437.12|431.82|430.82|428.84|427.17|429.76|423.97|423.35|429.37|422.01|410.31|405.03|403.95|404.39|407.56|414.17|416.83|407.83|403.27|408.95|399.5|394.16|399.91|391.12|383.11|363.19|382.14|398.59|403.95|397.5|413.89|421.16|419.12|425.52|433.19|438.48|437.01|443.12|451.56|460.26|||457.68|459.71||||459.88|456.17|452.26|455.82|457.89|467.1|471.77|473.89|476.31|471.95|474.03|469.28|468.86|469.17|471.74|469.55|462.76|449.99|450.35|460.3|448.9|440.1|444.8|452.08|457.53|472.89|479.33|486.84|481.76|490.82|491.17|492.19|496.78|494.87|492.48|494.07|499.69|497.6|498.79|497.62|493.74|492.58|492.33|488.13|485.04|493.74|496.96|504.97|500.47|508.72|509.71|515.54|512.67|506.37|506.32|505.49|506.34|508.02|508.83|497.95|498.96|498.43|491.47|487.41|491.04|488.94|489.2|485.38|477.04|479.25|482.56|483.13|483.52|474.58|472.47|482.8|491.5|493.24|494.63|495.61|489.72|485.09|475.66|484.48|492.23|486.95|487.16|472.46|472.04|463.03|381.66|451.26|471.17|482.24|478.5|475.1|487.19|495.38|491.97|489.05|495.35|493.68|489.96|493.83|489.22|490.6|498.1|506.18|507.91|509.79|512|510.73|506.11|505.25|504.84|503.2|499.6|488.91|494.75|497.71|496.64|493.57|492.17|486.02|481.94|477.36|475.76|473.24|477.62|474.67|479.79|481.56|485.38|483.97|483.83|483.09|478.55|473.45|476.72|476.29|467.5|475.55|487.9||496.61|498.03|496.34|492.67|498.17||495.17|497.18|494.41|492.97|490.09|485.7||485.46|483|487.47|483.19|488.11|488.11|489.46|489.04||487.1|482.13|480.63|484.8|484.65|485.73|481.95|481.18|488.29|485.65|477.77|480.49|477.04
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||532.83|526.1|529.09|522.29|519.76|507.77||||507.17|502.46|501.61|514.56|510.54|517.96|511.32|514.7|521.55|533.2|527.31|526.27|525.09|531.98|539.39|539.54|541.17|534.84|534.21|533.11|531.36|534.44|528.33|526.88|532.83|525.51|513.57|508.8|507.85|507.73|511.82|518.39|521.22|511.35|505.51|511.99|502.62|497.14|501.54|489.74|482.24|463.38|484.34|503.55|510.21|503.46|522.23|530.99|528.29|536.06|544.9|553.56|552.42|560.22|569.76|578.75|||575.76|577.63||||576.6|572.53|568.87|572.85|574.75|585.97|591.64|593.35|597.22|592.97|594.6|590.12|588.41|588.88|592.94|588.33|582.25|568.8|568.31|580.29|566.56|558.42|563.12|573.48|579.76|596.89|604.94|614.24|608.71|618.89|620.77|624.62|630.03|628.78|626.77|629.28|636.09|633.84|637.22|635.38|631.24|628.94|628.88|624.51|622.35|632.22|635.04|643.09|639.02|648.98|649.24|654.73|651.45|644.53|643.91|641.48|639.78|641.16|641.06|631.39|631.74|632.36|625.4|621.39|626.85|623.51|623.73|617.7|609.49|611.37|615.32|616.6|616.96|607.6|606.03|617.73|627.46|629.62|631.7|632.17|624.03|619.32|609.46|619.45|627.07|620.92|622.59|606.45|605.66|595.68|521.68|583.09|606.32|618.4|612.81|609.51|624.09|630.79|627.03|625.72|632.97|631.84|628.33|630.91|625.78|627.69|635.78|644.76|646.69|649.34|651.03|649.27|644.28|643.72|643.72|642.05|637.89|627.68|633.91|634.51|633.21|630.01|627.7|621.57|617.43|612.46|608.92|606.33|611.09|608.37|614.01|615.59|619.89|618.93|618.52|614.49|609.1|600.53|604.34|603.58|593.17|603.67|619.2||628.68|630.18|625.62|622.38|628.71||623.84|625.12|619.57|615.18|612.03|612.12||606.73|608.73|608.51|609.91|609.97|610.19|609.1|610.65||608.12|608.37|601.72|604.45|603.3|605.7|602.68|598.31|604.64|603.02|598.46|597.09|591.31
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||539.5|532.45|536.49|530.75|529.44|516.53||||516.47|510.14|508.49|523.38|520.93|528.01|520.17|524.3|532.07|544.98|537.53|536.38|534.27|541.67|550.64|551.25|553.27|546.42|545.6|543.97|542.03|544.98|538.48|536.9|543.22|535.05|522.24|517.97|516.56|516.07|519.9|527.27|529.3|517.53|511.84|518.05|509.11|503.78|511.13|497.32|488.01|464.24|488.84|509.48|517.44|509.05|531.14|542.1|538.58|547.62|556.95|565.72|564.12|571.34|582.4|592.49|||589.09|590.72||||589.52|585.88|581.17|583.72|585.44|597.51|603.43|606.13|610.75|605.97|604.15|598.66|598.19|597.24|599.11|592.92|586.01|570.66|570.13|581.22|566.72|557.73|562.94|569.41|577.83|594.5|604.36|616.38|610.42|620.03|621.67|626.95|632.96|629.78|627.39|630.26|636.61|633.89|635.4|633.78|629.19|625.97|625.97|620.82|618.07|629.11|631.89|638.89|634.74|645.56|644.75|652.42|650.27|642.29|641.62|639.24|638.21|639.93|638.9|628.61|629.51|628.01|620.74|616.02|623.1|620.36|619.86|611.02|601.27|604.49|609.96|610.47|611.04|600.26|597.93|611.1|621.01|625.7|627.89|629.17|620.52|615.86|605.27|616.16|625.76|618.31|620.64|603.75|603.02|590.62|532.08|577.08|600.68|613.8|610.21|605.86|622.23|628.71|624.53|622.06|629.67|627.93|623.71|627.54|622.74|624.43|633.48|642.04|644.62|646.9|649.42|647.9|643.13|643.25|642.61|640.59|636.99|627.43|634.04|636.63|635.56|632.63|630.61|623.42|619.25|612|608.73|606|610.78|608.99|615.6|616.7|621.92|620.78|620.75|617.83|611.73|605.49|610.45|610.18|598.06|609.2|625.99||637.2|638.79|634.18|630.54|637.27||633.29|636.12|632.82|628.55|625.74|619.89||619.43|615.85|621.47|615.25|621.56|621.61|623.27|622.81||620.02|615.16|613.68|618.22|617.9|617.76|612.42|611.9|618.81|614.13|604.44|608.16|603.86
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||383.52|381.99|379.74|374.95|374.15|368.16||||367.26|364.51|363.14|375.12|377.45|383.18|379.79|380.95|384.96|392.34|390.12|389.88|390.69|394.58|398.29|399.12|396.35|393.15|392.83|392.39|391.56|393.69|393.09|392.37|393.34|390.83|386.55|386.05|386.96|385.41|387.1|391.08|389.27|382.59|380.58|383.62|378.91|375.44|377.26|365.52|362.09|357.66|372.58|390.78|394.21|388.41|402.88|408.98|407.83|412.76|420.96|433.42|435.72|439.99|445.31|448.97|||446.02|445.02||||439.93|438.14|437.29|439.54|440.32|449.66|453.37|455.57|456.4|454.04|454.6|454.03|452.94|453.17|457.05|451.56|450.28|446.48|445.88|449.77|442.17|440.92|445.71|451.52|457.01|468.42|470.09|480.77|483.04|489.35|492.44|496|500.54|503.53|502.82|504|506.31|506.47|508.08|507.39|503.9|503.83|503.83|500.21|499.44|507.03|507.63|508.47|509.89|514.39|512.04|514.04|509.86|508.47|507.05|503.85|501.29|500.62|499.39|497.56|499.13|500.18|498.91|497.31|501.18|497.76|496.64|493.91|489.48|490.11|491|492.67|492.12|489.11|487.45|495.33|500.22|501.72|501.99|502.24|501.63|499.97|497.03|502.59|507.46|505.51|506.83|504.93|502.87|497.87|488.63|488.56|503.84|510.17|508.33|506.79|514.2|515.44|513.9|512.54|517.93|518.92|518.01|521.24|519.08|517.81|522.04|527.53|529.04|529.28|530.45|530.29|529.45|530.17|531.61|530.92|529.9|528.77|531.99|530.24|528.88|528.58|527.95|526.58|525.54|521.02|516.84|515.32|517.66|518.1|522.38|522|525.6|526.44|526.38|522.99|520.29|517.04|520.89|516.54|507.92|521.96|536.1||540.36|540.18|537.23|535.58|539.18||536.8|536.57|533.95|532.55|531.72|527.32||526.66|524.1|524.3|519.89|525.08|524.46|524.98|525.8||524.83|524.1|523.15|524.64|524.5|523.19|520.24|519.67|519.54|515.33|512.68|515.55|515.24
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||349.92|349.69|348.08|346.98|346.83|340.31||||339|340.17|341.42|347.44|347.01|349.54|347.85|349.21|352.35|353.33|354.87|355.91|355.97|357.26|357.39|356.8|357.02|356.73|356.15|356.79|356.67|356.43|355.54|355.72|356.8|355.18|354.77|352.88|352.02|351.15|350.85|352.47|351.77|347.71|348.99|352.07|348.07|347.57|345.08|340.12|337.74|335.37|343.29|352.84|355.31|355.4|366.24|369.78|371.65|373.38|379.97|384.49|384.74|388.58|390.25|390.74|||388.53|388.36||||389.34|392.02|393.75|394.54|395.98|399.43|401.78|403.3|403.16|403.42|405.42|405.78|405.61|405.15|405.1|404.65|403.6|399.96|400.26|406.44|401.62|398.85|401.34|408.5|415.38|420.76|423.88|426.82|424.13|428.36|428.79|430.17|431.32|430.39|431.46|430.49|430.83|431.41|432.2|432.22|430.13|428.19|429.37|428.3|425.32|429.51|435.04|435.18|437.83|439.65|440.12|439.9|434.92|433.25|431.3|426.72|424.36|423.32|421.96|421.69|420.58|419.19|418.37|418.02|419.95|420.07|420.41|420.51|418.82|418.91|420.96|422.01|421.23|422.15|421.18|426.12|428.35|428.83|426.9|426.18|424.67|423.75|422.83|425.87|427.02|425.94|426.55|426.65|425.72|421.34|416.35|415.76|427.59|429.93|429.26|428.17|434.25|432.42|431.58|431.02|433.31|433.08|432.66|433.45|432.31|431.82|434.51|436.2|436.76|437.63|436.96|436.41|436.79|438.77|440.19|439.09|438.21|437.34|437.63|437.92|436.29|436.63|435.66|435.42|432.39|433.24|431.21|430.47|431.57|431.87|434.47|434.87|433.06|437.71|439.8|438.85|436.84|433.89|435.17|428.53|423.07|432.69|440.47||444.93|447.28|443.87|441.54|439.02||436.6|437.71|437.5|435.83|433.33|436.22||434.44|434.28|432.68|431.23|431.34|430.77|431.69|432.26||431.3|430.33|429.16|428.79|428.1|427.5|427.11|424.35|424.56|423.55|421.58|422.05|420.3
00617|25823|/indices/omx-helsinki-25|INDICES:FI||2680.6499|2652.6201|2678.5901|2658.5701|2652.52|2557.29|||2523.9299|2539.4099|2531.76|2532.0901|2633.5|2629.22|2669.1899|2606.1899|2620.8401|2655.8899|2695.6499|2676.6001|2667.04|2699.22|2757.28|2820.21|2805.03|2807.3601|2757.21|2752.75|2794.21|2779.5701|2765.23|2736.98|2723.1201|2757.1499|2713.0901|2643.95|2630.5601|2624.1599|2622.77|2645.6001|2685.0801|2777.95|2684.22|2641.27|2714.9299|2682.3301|2642.53|2682.71|2503.4299|2471.04|2332.6001|2498.8701|2627.2|2675.46|2640.49|2714.3201|2756.9099|2761.6799|2778.79|2812.0601|2859.4099|2852.2|2931.98|2976.8101|2995.8799|||2975.77|2991.3101||||2931.8301|2928.99|2914.1399|2918.54|2952.26|3001.02|3030.3601|3072.2|3120.1499|3105.5701|3071.04||3023.96|3018.8999|3091.6899|3086.6299|3056.5901|2962.4199|2957.03|3005.76|2976.6499|2971.45|2971.6899|2999.6899|3028.3601|3084.8301|3112.23|3173.46|3121.1201|3172.0601|3207.8401|3267.9299|3316|3312.22|3299.76|3300.3401|3311.1899|3315.05|3319.24|3294.3899|3268.9099|3243.48|3244.0601|3192.3401|3186.6699|3248.03|3245.45|3210.05|3190.29|3239.4199|3277.8799|3294.8201|3280.9399|3255.53|3269.29|3257.73|3245.0901|3298|3312.72|3283.0801|3305.3799|3287.8401|3230.6699|3205.3|3284|3221.8301|3203.1101|3122.3401|3077.6201|3083.26|3102.01|3102.3701|3102.1499|3080.75|3078.48|3119.21|3154.3799|3162.28|3160.6599|3172.8501|3142.3899|3110.54|3023.3|3061.3899|3113.8101|3070.04|3085.54|3011.7|2968.49|2959.3101|2877.95|2898.51|3008.26|3064.3101|2990.22|2968.3|3076.55|3075.3799|3045.5701|3036.98|3080.5701|3117.1599|3090.5|3133.01|3118.8899|3099.1001|3126.1101|3195.8701|3246.3301|3281.02|3296.97|3304.0901|3316.3|3335.6899|3364.1599|3348.6299|3302.45|3273.05|3311.71|3333.51|3308.1499|3304.4399|3306.5801|3283.9299|3239.6799|3239.52|3218.96|3206.8501|3238.2|3237.3701||3275.3799|3313.72|3300.4199|3307.3101|3272.1001|3212.0901|3175.1899|3197.5701|3201.45|3153.6699|3197.3401|3248.5901|3308.4099|3328.7|3315.3501|3267.3|3233.1001|3268.6399|3273.8|3246.3701|3255.6299|3235.7|3224.1699|3202.8301|3192.1399||3176.5701|3162.0801|3144.9299|3082.7|3132.8|3141.1399|3164.99|3223.77|3200.04|3194.27|3177.6399||3173.7|3167.51|3173|3143.71|3146.02|3181.9099|3142.27|3100.05|3119.26|3138.01
00619|25824|/indices/omx-helsinki|INDICES:FI||9757.6602|9643.0996|9689.5996|9621.71|9609.1699|9190.4805|||9152.4297|9295.8096|9355.3496|9354.3701|9678.2598|9670.2803|9813.1797|9641.7998|9835.2402|9971.9199|10149.8398|10110.8096|10082.6797|10352.6104|10603.54|10906.0898|10848.4004|10844.6299|10697.54|10659.8496|10791.3604|10723.5|10729.8896|10597.46|10574.0703|10768.6699|10680.8604|10484.0098|10360.54|10267.6602|10161.21|10303.8301|10413.0703|10798.6396|10518.0303|10240.2803|10351.3496|10306.29|10182.7803|10365.2305|9487.3301|9329.1797|8982.9004|9500.54|10031.1602|10219.5195|10173.5801|10415.6602|10441.71|10473.0098|10525.6396|10609.3799|10817.8799|10805.0801|11177.5498|11400.5898|11457.1904|||11513.6602|11593.0996||||11326.3301|11226.6699|11142.8799|11172.9199|11310.4902|11493.0703|11586.6797|11720.8799|11911.5195|11833.0498|11739.7695||11587.0303|11558.4697|11843.3701|11796.1602|11713.1602|11358.2305|11277.9199|11497.2002|11372.1201|11348.04|11259.1904|11548.5596|11560.6904|11618.9297|11717|11874.0703|11689.7998|11855.71|11977.46|12363.8203|12502.4102|12398.2197|12363.9404|12354.4004|12423.4102|12425.2402|12435.4805|12425.2197|12338.8799|12165.0703|12162.4697|11972.6904|11885.6396|12097.8398|12024.8701|11817.0898|11791.9805|12002.9697|12131.6104|12147.4102|12051.4902|12021.4004|12038.4297|12006.0703|11950.3398|12151.0596|12194.4297|12040.6504|12242.0498|12210.8203|11996.8799|11910.6104|12093.04|12005.1201|11952.5098|11645.3398|11425.9102|11469.5498|11467.3799|11451.4199|11470.8604|11463.0098|11458.4697|11569.6797|11622.5596|11619.7197|11585.0596|11619.6797|11501.9502|11345.6797|10992.2402|11079.2197|11220.79|11080.8496|11140.3203|10919.3398|10778.8398|10763.21|10468.2002|10526.3896|10894.3604|11108.4697|10820.8496|10763.4805|11096.2598|11067.2402|10995.2998|10964.3604|11122.3096|11019.8301|10955.2402|11094.4404|11025.9404|10871.7998|10952.1201|11212.8799|11377.2197|11483.54|11549.1699|11615.2305|11627.6699|11685.46|11778.4805|11703.9404|11545.4102|11455.4297|11558.3496|11606.4102|11535.5801|11530.1396|11577.5996|11445.8096|11308.6396|11330.1201|11203.6201|11167.6299|11258.8398|11249.0596||11356.4404|11549.7002|11502.71|11558.4805|11487.5195|11265.7402|11148.4004|11206.1201|11240.96|11040.8799|11196.5596|11352.0898|11505.5498|11553.3203|11440.5195|11288.1602|11139.4004|11239.5498|11245.1602|11153.9102|11145.7402|11127.9297|11120.5098|11083.8301|11026.7002||10941.5195|10865.75|10720.5996|10532.21|10683.1904|10694.9199|10753.5596|10928.0801|10847.2695|10876.2695|10817.4297||10806.6504|10787.0596|10774.1396|10684.2998|10679.46|10745.5195|10617.5|10420.9404|10456.9697|10521.5195
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||54.58|53.94|54.14|53.7|53.96|51.33|||51.14|52.01|52.31|52.31|54.15|54.12|54.95|54.03|55.35|56.11|57.2|56.85|56.67|58.46|59.85|61.64|61.37|61.33|60.37|60.18|60.93|60.52|60.69|59.89|59.69|60.9|60.5|59.31|58.59|58.03|57.36|58.3|58.94|61.34|59.65|57.95|58.37|58.19|57.5|58.63|53.3|52.37|50.47|53.39|56.48|57.6|57.42|58.65|58.73|58.91|59.14|59.65|60.78|60.44|62.86|64.23|64.7|||65.35|65.83||||64.24|63.55|63.02|63.15|63.99|65.19|65.78|66.66|67.82|67.29|66.72||65.82|65.67|67.48|67.18|66.7|64.4|63.96|65.23|64.39|64.25|63.77|65.6|65.63|65.84|66.49|67.34|66.12|66.95|67.61|70.13|70.96|70.33|70.11|70.05|70.48|70.47|70.44|70.38|70.02|69.02|68.96|67.85|67.22|68.47|68.07|66.78|66.68|68.04|68.96|68.99|68.37|68.26|68.34|68.24|67.91|69.13|69.47|68.42|69.74|69.6|68.31|67.72|68.87|68.48|68.15|66.31|64.89|65.16|65.14|65|65.15|65.12|65.06|65.71|65.92|65.92|65.62|65.82|65.15|64.17|62.03|62.53|63.41|62.52|62.9|61.61|60.66|60.68|58.86|59.19|61.3|62.62|60.81|60.49|62.4|62.27|61.84|61.62|62.54|61.73|61.31|62.08|61.63|60.67|61.09|62.7|63.64|64.23|64.66|65.16|65.2|65.54|66.06|65.64|64.58|64.09|64.68|64.96|64.6|64.58|64.89|64.09|63.3|63.46|62.71|62.53|62.99|62.96||63.59|64.83|64.53|64.91|64.6|63.36|62.65|62.96|63.23|61.99|62.92|63.84|64.58|64.77|64.01|63.2|62.23|62.78|62.89|62.36|62.37|62.34|62.41|62.26|61.88||61.41|60.91|59.96|58.88|59.71|59.75|60.09|61.02|60.61|60.89|60.52||60.47|60.38|60.19|59.82|59.79|60.24|59.45|58.04|58.35|58.75
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||4997.9902|4951.98|4988.9502|4946.0898|4919.7002|4764.3599|||4714.2998|4760.0601|4758.0498|4757.7598|4936.46|4923.3198|4992.8799|4894.9902|4924.3999|4992.21|5060.3501|5021.8301|5009.0898|5072.8901|5179.79|5281.8599|5252.6201|5251.8101|5170.5698|5160.8999|5217.5298|5197.0498|5173.1602|5116.79|5097.7002|5158.6401|5082.73|4970.6899|4950.27|4937.7402|4926.3398|4976.04|5039.46|5195.1099|5060.7202|4964.5098|5079.02|5002.71|4938.73|4998.1899|4689.04|4627.6699|4426.9399|4689.5298|4903.3398|4990.7402|4939.73|5071.1802|5144.3901|5158.2798|5187.4199|5247.3999|5341.3901|5333.3799|5472.9902|5559.23|5592.9902|||5543.6699|5568.73||||5467.3501|5456.3101|5440.1499|5474.6299|5505.3301|5594.3198|5645.6001|5715.23|5794.9199|5756.6201|5703.8501||5623.23|5614.7598|5736.3398|5716.3901|5667.3501|5521.1602|5514.3799|5601.6201|5545.1699|5538.9399|5527.5|5587.9102|5630.25|5739.1602|5794.3198|5889.6602|5813.79|5907.5601|5970.3999|6092.0801|6176.6099|6157.48|6142.1299|6150.8198|6176.8599|6180.0601|6181.6602|6134.8198|6093.3301|6053.9702|6053.7798|5972.3599|5965.8398|6073.3398|6072.8398|6016.4302|5997.3799|6069.6499|6121.54|6148.96|6127.3999|6094.98|6114.8501|6092.6802|6069.3901|6154.9502|6172.9702|6119.79|6154.3398|6121.8701|6033.21|5994.0601|6123.9902|6026.1099|5998.3701|5857.2202|5792.6401|5799.1499|5834.7598|5838.9199|5838.7002|5806.7402|5805.1699|5880.3799|5938.6201|5953|5947.9199|5969.9702|5911.54|5850.71|5703.1099|5766.0298|5850.54|5778.4199|5810.1401|5670.6802|5610.9702|5593.5|5462.6299|5493.4902|5687.6499|5787.3501|5656.7798|5619.6401|5815.4902|5824.6499|5774.9702|5766.1499|5847.0801|5899.48|5858.0298|5929.4302|5911.4102|5869.6001|5919.3599|6046.9902|6137.6802|6202.3599|6229.02|6232.8101|6252.98|6288.2202|6336.9502|6305.3398|6239.6602|6188.4399|6250.0498|6275.9902|6231.6899|6227.9502|6226.4302|6180.7002|6111.3901|6106.3398|6057.9902|6039.2002|6090.5601|6088.7998||6150.0498|6226.27|6203.9502|6214.29|6163.5898|6048.1699|5990.27|6030.0898|6032.2402|5949.5898|6027.3198|6112.5601|6219.7798|6259.1401|6231.5298|6139.1401|6086.3501|6148.3799|6148.46|6101.3701|6104.3599|6077.1201|6055.1201|6017.6699|6003.71||5974.0801|5951.8701|5909.2202|5802.0801|5888.1099|5902.4502|5936.0898|6039.5098|5999.3101|5989.1802|5950.8701||5949.6602|5933.25|5938.5898|5882.6201|5885.7002|5934.25|5857.6201|5783.6699|5815.4702|5845.0801
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||245.74|244.02|244.25|243.43|241.31|238.65|||233.97|235.65|234.02|232.71|237.47|237.89|240.88|238.69|237.75|241.56|243.84|242.57|242|246.04|251.35|252.47|252.34|251.8|251.92|251.32|251.63|251.38|251.89|250.37|249.92|250.87|248.86|245.42|245|244.6|246.15|249.29|249.88|254.37|249.28|246.6|248.07|243.55|241.07|240.61|234.06|229.83|227.1|233.34|238.42|239.89|237.56|243.03|247.19|248.34|248.95|251.3|256.09|255.84|260.22|263.73|264.39|||261.48|262.96||||258.64|257.23|257.22|259.28|261.31|265.17|267.14|269.17|271.25|269.23|268.61||267.97|267.53|270.11|269.54|269.1|266.9|266.71|267.85|264.8|264.57|264.3|268.47|269.82|277.23|280.59|283.06|280.02|286.1|287.72|292.32|295.73|296.02|295.31|295.64|297.93|297.98|296.68|295.54|294.68|294.18|294.35|294.01|293.52|296.67|297.53|299.18|298.94|300.2|299.7|299.83|299.21|297.41|297.54|296.83|294.96|295.23|295.48|294.91|295.3|293.01|291.29|292.05|294.78|293.33|293.29|290.48|288.4|289.52|292.42|291.87|292.24|291.74|290.07|294.24|296.15|296.09|294.88|295.85|294.07|291.88|290.03|291.24|293.19|290.82|290.09|286.15|285.94|286.77|281.33|282.93|290.91|292.64|284.06|281.35|293.9|300.44|301.62|299.52|304.61|307.16|306.37|309.04|308.22|304.65|307.22|312.34|317.19|319.1|316.84|315.79|315.04|317.15|318.43|318.49|316.54|314.85|316.5|314.05|312.84|312.76|311.45|310.42|308.1|306.41|304.52|303.17|304.6|303.7||305.35|308.49|308.22|307.63|307.53|303.3|302.67|303.73|301.07|297.92|302.79|305.59|309.66|310.22|309.08|305.42|303.77|306.8|305.48|304.17|300.83|300.45|299.93|299.64|298.51||298.25|297.09|296.08|291.17|293.82|293.05|294|298.87|297.26|296.36|295.34||293.74|292.28|294.05|291.74|291.74|291.4|288.41|287.44|288.7|287.84
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||226.24|226|224.34|222.05|221.92|218.32|||216.9|217.07|216.8|216.71|220|221.75|221.87|221.89|223.47|225.46|228.42|226.35|226.21|228.23|230.77|231.19|230.99|231.07|230.4|229.9|229.48|228.98|228.81|227.28|227.05|226.82|226.05|224.07|223.52|223.38|223.1|224.69|226.63|228.89|226.49|225.02|225.13|222.71|221.93|223.11|217.38|216.86|211.86|219.03|226.11|228.17|227.9|233.13|236.06|236.69|237.21|239.57|242.96|242.77|245.61|246.6|241.83|||238.2|239.4||||239.5|239.22|240.33|241.99|245.33|248.39|249.16|251.09|251.26|250.79|250.1||248.45|249.04|249.8|248.82|248.51|247.36|248.38|249.55|247.79|246.55|248|252.84|252.89|257.65|260.21|262.3|259.85|263.82|267.41|268.7|271.43|272.48|272.69|272.39|273.45|271.84|270.49|268.9|268.4|270.84|270.25|268.88|267.88|269.35|270.08|270.19|269.7|271.78|272.38|273.08|272.68|272.41|273.93|272.42|271.51|272.15|272.34|272.21|270.3|268.85|264.46|265.52|266.21|270.17|269.72|269|267.99|269.33|269.69|271.38|271.83|271.15|270.28|273.51|274.3|274.02|273.69|273.64|270.85|268.75|265.13|265.62|267.86|266.55|267.8|265.63|264.98|264.39|259.98|263.95|269.41|270.61|267.66|265.38|274.16|278.08|278.73|279.01|282.17|282.97|281.01|282.1|280.56|280.11|282.22|286.01|288.53|290.94|291.98|292.15|292.44|293.23|296.15|295.57|294.28|293.61|294.3|293.51|292.97|292.95|291.27|289.49|288.44|285.92|285.31|284.97|285.96|285.19||285.5|286.04|285.12|283.73|283.06|281.5|279.45|282.3|279.35|276.11|282.34|283.8|285.92|286.49|285.21|279.24|277.1|279.73|277.21|272.38|266.97|266.8|262.19|261.1|261.12||260.07|260.12|258.64|257.95|260.66|260.78|261.01|262.62|262.13|261.12|261.16||259.3|259.12|258.46|257.96|256.79|257.59|256.1|255.27|255.31|254.98
00627|12259|/indices/amgnrlx|INDICES:JORDAN||3970.3799|3925.5801|3972.02|3924.3301|3837.3|3787.52|3870.7|3915.1599||4025.21|4055.5801|4112.02|4147.6401|4121.21|4086.8899|4128.6802|4101.0098|4047.7|3971.73|3974.1699|3988.8101|4015.0701|4020.9399|3987.9099|3939.24|3908.0901|3877.8999|3905.78|3876.95|3844.22|3811.5|3796.3501|3805.9399|3806.8|3795.74|3792.27|3756.8899|3803.1201|3824.02|3819.0801|3853.3|3884.5901|3894.02|||3834.96|3852.1001|3852.04|3782.1201|3772.8101|3759.8999|3901.54|3976.27|3993.71|3997.6201|4022.45|3979.1599|3969.76||3974.1799|3954.26|3888.53|3878.4199|3818.7|3764.3401|||3674.96|3686.3|3658.47||3637.02|3633.48||||3644.04|3610.8501|3578.8999|3586.0901|3600.3301|3623.5801|3604.71|3557.79|3544.1101|3518.6201|3489.8999|3474.1299|3443.77|3450.3899|3448.3501|3480.6499|3533.2|3473.1299|3469.4099||3449.9199|3453.6899|3443.6399|3439.1899|3443.8799|3423.73|3437.04|3432.5|3445.6101|3459.45|3491.6799|3479.75|3457.3601|3447.9299|3435.0601|3436.6499|3476.45|3465.8301|3467.3601|3500.3999|3461.9299|3463.3501|3407.96|3377.7|3375.9099|||3323.3999|3281.99|3256.5701|3248.95|3216.8401|3184.7|3135.5701|3126.6799|3101.76|3108.1599|3105.5901|3115.54|3112.9399|3095.8799|3088.8501|3069.6299|3042.6101|3061.6599|3056.52|3037.8799|3029.3201|3038.71|3035.01|3024.4199|3025.1201|3020.28|3012.47|3004.27|3003.0701|3009.97|3022.1001|3025.98|3030.6499|3038.48|3047.51|3036.9399|3047.54|3049.99|3049.9099|3055.3601|3079.8701|3089.97|3085.1101|3056.1201|3057.5701|3082.6899|3088.6101|3093.6101|3073.53|3079.7|3083.6201|3078.1899||3100.22|3102.79|3099.6201|3112.73|3104.6499|3110.1499|3118.6001|3133.5901|3141.3601|3131.2|3135.8701|3132.76|3165.8301|3174.5|3184.28|3187.8899|3181.3701|3166.5701|3173.0901|3164.52|3155.95|3187.0601|3172.8101|3174.5901|3183.51|3190.8|3188.27|3198.1299|3185.5|3188.8899|3184.3301|3177.8501|3174.23|3159.79|3149.53|3142.98|3126.52|3124.6001|3127.03|3146.1499|3144.3701|3143.04|3132.96|3081.8201|3081.1899|3090.5801|3097.7|3103.3799|3101.8701|3114.99|3111.8701|3131.1399|3132.3201|3131.55|3143.6599|3138.6599|3141.05|3140.8999|3137.9199|3145.1299|3146.0901|3152.47|3175.6101|3187.3601|3170.1799|3155.8401||3163.3401|3157.45|3146.53|3125.3601|3153.8301|3165.1399|3192.28|3207.22
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||8071.27|8052.5898|8147.1099|8003.0098|7837.71|7865.6499|8069.6802|8134.9902||8282.6396|8409.0098|8427.0596|8641.0098|8552.21|8569.0801|8655.2598|8534.8799|8392.75|8366.5898|8344.0703|8342.9297|8512.5801|8466.96|8354.2598|8284.71|8101.9302|8086.23|8094.5|8010.27|7913.3599|7778.5298|7755.3999|7741.5498|7696.3501|7704.9902|7646.3799|7671.0498|7779.3398|7799.7002|7833.9302|7881.04|7854.4302|7879.1299|||7778.02|7834.8301|7766.2598|7616.46|7674.3398|7700.77|8040.5|8238.4502|8224.5098|8251.5|8169.9702|8133.6099|8107.8701||8124.71|8082.6699|7998.29|7932.5698|7738.29|7540.7002|||7481.7998|7417.6802|7375.1499||7265.1099|7254.8198||||7217.1201|7150.8198|7113.8198|7161.75|7210.1802|7269.8701|7168.6401|7108.5098|7060.6899|7045.9399|7041.1899|6967.6699|6917.6802|6973.0698|6938.2402|7053.5098|7152.2798|6921.3398|6797.23||6795.0601|6794.7998|6783.6699|6794.98|6752.5601|6755.3501|6746.25|6744.1699|6776.3901|6781.52|6822.8999|6735.0898|6669.3599|6655.1802|6641.25|6641.48|6671.4102|6679.6201|6692.7202|6642.6699|6603.0298|6522.9399|6368.8398|6350.0698|6405.7998|||6324.27|6249.9702|6205.98|6140.6602|6026.8701|5843.4302|5780.21|5719.4399|5688.1602|5712.6499|5712.5|5710.0601|5684.0801|5658.5298|5638.8301|5578.9399|5584.4302|5601.9702|5578.9199|5570.8198|5562.6001|5589.5|5592.04|5583.2998|5569.5601|5552.1001|5548.6699|5557.46|5554.5801|5581.5098|5587.8301|5597.1499|5601.1499|5612.8701|5635.4902|5637.0298|5666.8501|5653.3799|5624.1201|5646.96|5710.6001|5710.1699|5661.52|5649.4302|5649.9102|5683.1602|5683|5654.6602|5647.9399|5641.5298|5633.0098|5634.1802||5673.1699|5675.29|5648.7202|5631.23|5649.8398|5638.48|5648.9702|5714.3599|5707.52|5707.8101|5712.3901|5716.8799|5758.8799|5784.3198|5797.6899|5781.8398|5771.96|5769.8101|5790.6899|5760.6499|5775.71|5773.6099|5729.5601|5745.0498|5764.6001|5782.1201|5789.5698|5780.29|5790.2402|5808.2998|5811.3398|5798.9502|5771.6602|5777.8501|5768.0801|5753.7998|5725.4302|5762.5601|5795.6201|5822.7202|5823.1699|5840.1699|5644.5498|5643.4902|5686.1001|5709.73|5735.1802|5773.29|5778.21|5829.3398|5833.2798|5830.1499|5878.7402|5896.4702|5925.1499|5890.98|5901.7002|5915.02|5915.25|5924.6899|5929.9102|5929.1602|5956.0601|5983.0601|5953.3799|5939.1401||5931.29|5948.46|5914.1802|5844.46|5955.52|5988.0801|6019.4302|6031.8198
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||4839.1401|4843.1699|4855.3599|4835.2598|4851.29|4905.77|||4907.29|4809.2598|4759.77|4886.98|4959.4399|5111.0098|5159.3198|5205.3799|5317.3398|5354.6802|5405.3799|5377.6001|5268.04|5142.27|5072.4102|4843.75|4858.4702|4909.7598|4933.0801|4924.3501|4929.7798|4951.8599|4932.52|4958.7998|4986.0601|4996.0801|4947.54|4857.6401|4784|4657.6001|4651.9399|4637.4502|4677.4702|4724.5698|4795.96|4712.71|4690.7202|4576.3101|4811.79|4967.8799|4912.25|4942.2998|5063.4399||5098.48|5111.7402|5206.1499|5124.4502|5207.1602|5335.23|5341.8198|5338.77|5419.9302|5180.1401|5015.5|5133.48|5167.1802|||||||5444.8301|5339.75|5287.9302||5291.6899|5278.73|5339.7998|5342.96||5332.0298|5269.0801|5265.1499|5266.7798|5246.1602|5221.96|5205.0601|5234.54|5215.3599|5162.4199|5222.1201|5231.27|5198.23|5217.6802|5181.29|5153.8398|5156.8999|5147.6201|5095.4702|5087.2202|5106.23|5125.9399|5124.3101|5080.6299|5075.8501|5063.0601|5009.8701|4980.4902|5003.9902|4971.04|4989.02|5005.1401|5034.5498|5034.46|5087.1401|5115.5098|5164.7798|5175.7998|5162.1401|5122.3999|5069.5|4953.3101|4884.75|4835.1602||4900.8901|4979.98|5005.8901|5076.04|5181.6299|5200.3198|5163.1099|5146.46|5176.8799|5282.77|5384.46|5448.3301|5491.27|5519.7402|5488.2002|5490.9902|5507.2998|5484.6299|5470.1401|5556.3198|5611.0498|5582.3799|5560.23|5458.3999|5419.6299|5403.1699|5387.7598|5371.7202|5341.1602|5334.0298|5290.3799|5274.5298|5234.7002|5181.75|5165.4102|5156.3301|5126.6802|5171.2998|5120.5298|5184.29|5227.0801|5256.7598|5240.8301|5246.5698|5256.4399|5263.46|5277.3799|5320.4199|5310.0498|5321.1899|5340.0801|5329.5601|5317.73|5296.2202|5230.04|5193.1401|5154.4199|5137.5098|5131.9902|5123.23|5104.1299|5121.0801|5117.3701|5095.6802|5112.6201|5120.3999|5136.5298|5160.8901||5181.0698|5127.1602|5144.2002|5146.73|5163.8799|5093.5098|5080.5498|5052.0801|5124.1401|5144.9302|5147.8501|5141.52|5163.4702|5137.4502|5096.6802|5089.2202|5074.0801|5064.5698|5068.6802|5054.3501|5065.6201|5063.98|5043.3501||5001.77|5051.21|5048.23|5118.3901|5134.5098|5132.7402|5108.6899|5154.4102|5191.5298|5167.3398|5175.1099|5179.21|5169.2798|5181.77|5114.1699|5071.3301|5067.7402|5101.4302|5091.1201|5116.02|5169.5298|5151.46||5199.4399|5148.0698|5211.27|5173.3301|5178.0698|5105.4102|5099|5092.0698|5085.8901|5185.6699
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||94.71|94.64|94.77|94.98|94.99|95.64|||95.51|94.59|93.98|95.15|97.07|99.19|99.22|100.73|101.75|102.19|103.69|103.09|102.08|99.86|98.6|94.24|94.75|95.42|96.18|93.4|92.74|93.08|93.04|93.63|94.2|94.64|94.17|92.34|91.29|88.99|88.58|88.51|89|89.78|90.78||90.55|86.56|91.24|94.23|92.95|94.24|95.8||96.61|97.22|98.18|96.41|98.12|100.48|100.63|100.8|101.75|97.77|94.04|96.23|97.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1526.86|1535.01|1519.01|1509.53|1506.9301|1507.3199||||1506.45|1512.99|1461|1453.22|1451.65|1444.42|1438.21|1428.95|1432.3|1433|1437.0601|1427.65|1422.46|1433.6801|1448.71|1450.66|1446.05|1456.52|1456.33|1472.16|1474.35|1461.76|1457.7|1458.14||1451.35|1446.87|1448.01|1445.9399|1457.91|1460.67|1457.9399|1458.61|1458.24|1452.98|1454.03|1449.5|1441.71|1444.62|1413.3199|1407.55|1421.71|1468.99|1498.9399|1497.02|1494.52|1493.3199|1490.59|1495.34|1493.4301||1520.42|1454.34|1454.12|1465.6|1488.08|||1494.6899|1489.9399|1490.66||1484.95||||1531.35|1506.79|1495.42|1490.4399|1473.5699|1500.47|1573.87|1543.45|1541.48|1520.21|1517.0699|1478.61|1405.33|1365.9|1360.4301|1361.5|1335.61|1343.5||1381.12|1378.58|1377.95|1377.13|1388.91|1383.5|1379.33|1382.5|1391.4301|1380.26|1374.54|1373.33|1368.73|1352.9301|1349.1801|1347.29|1352|1354.05|1367.45|1364.46|1346.37|1326.61|1308.73|1306.52||1293.45|1299.09|1300.87||1302.87|1303.91|1301.1801|1290.42|1297.4|1311.6801|1327.01|1335.97|1297.04|1286.7|1274.62|1268.29|1269.04|1276.66|1203.92||1205.5699|1201.71|1202.26|1182.2|1208.2|1208.6801|1205.63|1217.59|1202.41|1190.97|1180.08|1178.78|1173.41|1167.09|1170.8|1167.2|1167.0699|1169.0601|1169.6|1168.99|1170.21|1171.51|1167.02|1164.21|1165.96||1165.92|1162.85|1163.1899|1164.28|1160.97|1158.39|1157.76|1162.2|1162.51|1163.42|1167.29|1170.01|1171.6899|1171.39|1172.2|1174.67|1174.51|1173.62|1170.8101|1174.38|1176.49|1182.67|1177.27|1183.95|1169.52|1169.8101|1178.77|1180.73|1180.99|1183.3101|1182.34|1187.77|1185.79|1183.6801|1180.4399|1182.04|1180.52||1202.92|1172.2|1214.66|1229.1801|1228.26||1230.24|1233.4399|1230.96|1238.01|1244.89|1225.49|1219.83|1220.89|1225.84|1230.29|1234.77|1227.7|1224.91||1223.01|1218.53|1213.52|1226.85|1245.4301|1248.8101|1248.4|1245.58|1244.4301|1241.54|1238.04|1233.85|1223.54|1226.4|1219.85|1221.83|1222.88||1222.64|1209.84|1210.48|1211.83|1208.37|1201.1|1197.95|1198.85|1201.54|1201.25
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||263.19||259.08||254.18|||||254.23||||238.27|235.77||||231.42|233.04|||234.68|||||247.33|||242.64|||||||||242.4|239.87|||||238.86||240.83|226.91||245.46|||261.33||257.26|||||280.99|||253.66|||||257.51|||||||277.55||264.36||||||279.08|269.25|||218.24||203.64|202.54|219.99|||207.41|213.34||208.98||206.76|207.17||209.72|203.84|201.9|199.71||199.24|193.22|195.05||||201.84|194|186.21|||||175.4|||||||185.34|188.95|175.05||172.36||||||152.69|152.49|||||155.25|155.55|153.73||149.97|145.28|142.7|142.51|||136.92|136.37|136.59|||137.54|137.35|137.49|||||||136.45|135.42|135.81|135.4||135.72|135.43|136.23|137.18||137.72|||||138.88|139.55|139.92|139.81||140.93|140.48|137.43||||140.88||||||138.72|||146.27|146.65||154.99|||||153.78||158.82|152.05|149.92||151.74|152.86|152.36|150.6|||147.62|146.16|144.76|||155.74|||153.66||148.36|147.76|||||||147.24|||143.6|142.84|139.85|||140.34|
00644|41159|/indices/semdex|INDICES:MAURITIUS||1868.4399|1880.95|1899.03|1840.05|1751.08|1836.4301|1850.17|1858.5601|1850.76|1908.9301|1948.34|1957.3199|1958.24|1960.41||1957.55|1969.67|1974.25|1999.21||2010.1|2005|2013.61|2015.22|2015|2019.66|2012.46|2025.66|2057.8601|2096.47|2100.21|2101.3401|2094.8|2039.77|2019.4399|2010.74|2005.76|2003.38||1987.66|1966.97|1958.34||1965.39|1941.4301|1938.84|1937.16|1935.64|1904.97|1878.1||1911.23|1938.84|1969.02|1984.67|2006.83|2003.87|1976.3101|1970.99|1958.5|1928.08|1895.4399|1874.1899|1857.78|||1852.21|1843.5601|1839.9399|1831.27||1816.5699|1808.78|1812.9399|1815.86|1828.4301|1834.3|1820.74|1809.45|1811.61|1807.71|1803.5699|1809.39|1808.78|1806.99|1815.2|1816.49|1830.13|1828.36|1839.4|1841.36|1846.83|1826.52|1817.24|1819.1899|1820.54|1814.48|1814.66|1850.73|1861.05|1879.95|1786.9||1752.6801|1731.23|1711.77|1709.48|||1718.0601|1714.54|1709.26|1711.4301|1714.25|1712.63|1710.04|1706.67|1705.34|1684.17|1673.46|1682.6801|1679.3|1644|1603.16|1583.67|1569.15|1563.83|1555.63|1556.83|1553.86|1543.16|1539.47|1543.42|1518.14|1517.89|1514.4301|1512.47|1500.26|1491.45|1484.14|1476.13|1472.21|1475.55|1472.63|1466.09|1462.42|1466.09|1461.5601|1461.6899|1468.22|1462.4|1460.39|1455.61|1447.5699|1449.12|1461.71|1462.5699|1460.12|1460.73|1468.88|1465.72|1447.17|1444.03|1459.86|1454.11|1471.83|1504.08|1512.26|1527.46|1531.65|1537.02|1532.29|1516.89|1505.05|1477.98|1475.76|1476.8199|1475.22|1474.0601|1468.02|1467.14|1474.42|1472.24|1473.66|1462.02|1451.17|1454.09|1454.05|1456.84|1435.9399|1441.76|1441.4|1451.5601|1449.21|1448.9|1433.89|1426.71|1433.0699|1429.51|1410.4|1408.54|1413.83|1413.9399|1423.13|1418.54|1439.74|1404.37|1352.28|1351.9|1352.33|1352.1899|1352.4|1357.5699|1353.38|1356.3|1359.15|1361.9|1362.11|1341.28|1317.0699|1322.48|1321.72|1330.76|1336.1801|1360.34|1382.4|1397.7|1379.27|1307.5|1380.76|1409.62|1412.99|1413.61|1400.92|1390.11|1384.9399|1380.91|1382.28|1384.75|1386.4301||1381.23|1383.03|1382.9301|1361.6899|1355.23|1344.36|1346.34|1334.89|1335.3101|1326.15
00648|13228|/indices/masi|INDICES:MC||14579.1797|14485.8799|14528.4902|14561.9902|14565.21|14640.4404|14625.7598|||14649.0703|14667.8398|14773.6504|14809.7002|14844.6104|14595.1201|14525.54|14475.9697|14430.1602|14350.5898|14241.2598|14220.0303|14411.0195|14477.1104|14547.4502|14532.29|14487.4902|14482.8398|14555.2402|14408.1299|14234.0303|14327.9404|14275.7998|14132.71|14041.8701|14001.7695|14006.5303|13948.5303|13948.3799|13937.6396|13835.1699|13834.7402|13865.1904|13788.5801|13711.2998|13654.6602|13636.1504|13697.6904|13698.4297|13619.9199|13414.4805|13174.6904|13591.3896|13835.1299|13763.3096|13631.6904|13584.9004|13586.5898|||13407.5498|13314.3496|13322.1396|13103.1201|13022.3203|12727.0098||12624.5303|12527.9697|12424.5596|12394.2002|12446.29|12470.2998||12559.1396|12582.5898|12431.6699|12415.0303|12393.5303|12426.0303|12464.6299|12495.9102|12358.3301|12414.4404|12423.4697|12552.4404|12601.3398|12629.3496|12683.4297|12784.4902|12635.1396|12419.25|12564.0303|12789.5898|12885.2695|12950.9297|12996.7803|12962.3301|12924.04|12905.0498|12829.6699|12941.8096|12996.5703|12985.0195|13004.4697|13003.9404||13051.8096|12847.8398|12606.9805|12772.9404|13146.6797|13177.4697|13151.4199|13135.9502|13169.9697|13145.3096|13139.5098|13128.6201|13071.0898|13063.3604|13092.2305|13100.8301|13076.5|13038.5498|13044.3896|13035.3301|12887.0596|12867.46|12824.4697|12837.9697|12750.4297|12777.8398|12779.1201|12675.4697|12666.8398|12669.4004|12710.1504|12765.1396|12750.71|12741.6699|12676.4004|12890.9102|12770.5098|12701.7598|12771.4297|12936.3799|13111.8701|12935.3496|13090.75|13151.6201|12876.4102|12647.75|12610.7197|12562.29|12530.6104|12425.5|12313.0801|12190.6396|12140.1504|12089.8496|||12044.5801|12048.0596|12149.9199||12124.25|12094|12024.6504|11989.46|12003.6504|11910.6699|11914.5098|11647.0996|11556.5596|11411.6602||11382.0498|11298.2598|11281.5801|11294.6299|11297.3604|11297.9805|11297.25|11349.0596|11336.1201|11318.7598|11257.2002|11261.0996|11344.3896|11400.9102|11454.54|11451.2803|11394.8096|11388.1201|11337.4697|11374.1104|11387.0801|11346.9102|11410.8203|11511.1904|11472.1504|11490.29|11526.7803|11574.1201|11534.3096|11563.1602|11504.75|11578.3203|11649.7305|11745.5498|11743.6904|11732.3896|11772.3496|11904.2998|11819.6396|11707.5098|11723.6904|11457|11393.6797|11395.0596|11390.6602|11396.5498|11366.1602|11411.1797|11747.8398|11624.0498|11518.6396|11495.2305|11223.1201|10576.5303|10975.7803|11474.0801|11902.2803|12380.5596|12685.0303|12546.6904|12506.25|12478.5801|12317.1104||12290.1504|12210.21|12229.3203|11976.0703|12051.9902|11888.1797|11829.9404|11755.6602|11682.1299|11629.5996
00651|19115|/indices/madex|INDICES:MC||12047.6504|12058.6699|12072.4297|12031.9404|12033|12095.4199|12086.96|||12122.9004|12139.4805|12230.0098|12272.8701|12302.3604|12087.1904|12026.3896|11979.3604|11942.5195|11872.5898|11776.8398|11759.1699|11930.04|11991.6797|12050.8896|12041.9102|12004.1104|11999.7598|12059.2695|11934.0098|11785.8896|11866.8203|11817.8799|11697.3096|11618|11581.9502|11585.2305|11535.1299|11533.4004|11527.6504|11438.8896|11437.5498|11459.5596|11405.3398|11335.5195|11285.8896|11265.0098|11318.8096|11315.5195|11247.1602|11074.1699|10869.7998|11234.4805|11439.7998|11379.9004|11257.2197|11227.1699|11229.6201|||11064.04|10982.5801|11006.7002|10808.4697|10737.4004|10492.4102||10406.1104|10324.8398|10234.5195|10209.21|10249.2002|10265.5||10343.2998|10367.3096|10237.3398|10219.2402|10198.5596|10228.4805|10258.5996|10287.3604|10165.96|10214.7803|10223|10334.3896|10372.6504|10397.1797|10443.6797|10533.9805|10405.4404|10216.1299|10340.0195|10534.1504|10615.3799|10675.0801|10710.1299|10679.8799|10651.4697|10640.5195|10569.2598|10668.7197|10719.5498|10705.4102|10718.21|10723.46||10761.5898|10583.8398|10368.6699|10514.4404|10832.5195|10859.4502|10835.1904|10822.0098|10851.6797|10826.1299|10823.5303|10817.0996|10764.8203|10757.6201|10779.6699|10781.4697|10761.5498|10729.7402|10734.7305|10734.6504|10610.3301|10600.96|10570.7695|10581.7305|10506.7998|10529.7803|10531.3096|10436.0996|10428.4404|10436.9902|10477.8701|10525.9199|10517|10510.1904|10442.25|10628.1201|10511.2695|10450.0498|10516.8096|10659.1104|10813.3799|10661.6396|10798.0801|10852.8896|10608.1396|10407.96|10366.6904|10324.0801|10299.1396|10208.8096|10114.3203|10016.4697|9973.5195|9932.3799|||9892.2002|9894.1797|9974.0996||9954.5|9925.54|9866.3203|9834.8301|9853.1396|9770.5303|9776.1299|9544.0098|9473.5596|9355.4102||9331.3799|9263.3701|9247.3896|9249.71|9249.6201|9249.3896|9246.6201|9290.7002|9280.0098|9263.0596|9215.3203|9214.3896|9282.8604|9327.8701|9372.3496|9367.9902|9320.4102|9313.8604|9268.6396|9300.3203|9317.46|9282.2402|9335.3203|9409.2305|9376.0195|9391.5801|9416.9697|9458.6504|9427.4102|9455.7197|9406.3896|9471.1602|9536.0596|9617.3896|9609.9502|9598.5098|9634.4502|9743.5801|9675.5801|9584.8398|9594.9697|9368.1904|9314.71|9313.2695|9308.6504|9314.1904|9286.7197|9326.9805|9609.8604|9502.7998|9411.9004|9389.1201|9166.8604|8614.3701|8955.9004|9368.9805|9737.9697|10145.4697|10402.0898|10281.5596|10250.6797|10234.5898|10090.9404||10067.6104|9999.7002|10012.9502|9794.7598|9862.7402|9722.29|9675|9613.4102|9553.21|9508.2803
00655|44400|/indices/oslo-obx|INDICES:NO||353.9|351.09|352.68|345.92|344.71|341.63||||340.97|338.85|338.03|350.69|348|354.59|346.2|346.79|353.51|363.73|360.96|359.25|358.02|366.53|371.15|368.07|365.48|364.4|364.27|363.58|361.04|359.48|356.78|354.66|348.85|342.04|334.86|333|332.49|334.43|332.25|342.13|344.4|335.47|332.21|346.94|341.31|337.22|338.49|326.27|317.91|302.56|322.89|339.91|351.31|349.24|367.01|375.06|376.56|385.36|398.08|402.98|402.97|409.11|415.22|420.53|||416.04|412.88||||402.83|402.83|398.55|401.88|401.52|408.7|411.19|410.99|414.82|413.81|415.23|416.86|410.59|410.31|415.86|418.19|415.81|403.99|403.01|407.99|399.43|397|398.72|392.69|397.68|405.05|413.16|417.69|412.91|421.89|430.89|430.53|435.44|428.43|427.83|426.43|428.84|429.15|431.79|433.07|429.49|421.2|420.85|412.53|408.48|421.45|420.57|424.18|426.27|429.84|423.09|416.82|414.62|410.56|413.42|409.06|410.95|412.16|420.77|420.12|421.13|419.67|418.53|415.83|422.87|418.56|417.48|408.74|404.44|404.71|406.06|403.28|401.28|397.93|395.64|400.12|405.76|404.54|398.76|397.62|392.01|385.33|376.54|382.3|390.86|387.84|388.94|380.76|380.76|380.67|365.11|370.06|380.14|389.27|386.14|378.44|394.68|397.75|392.44|392.15|402.98|407.81|404.33|411.16|405.94|406.61|415.94|426.07|430.18|437.84|440.64|437.61|433.68|435.19|438.87|438.63|432.64|428.26|430.96|432.75|431.85|430.16|429.85|428.43|425.45|422.14|411.64|411.13|415.8|417.39|421.02|420.36|423.13|422.51|421.77|413.53|402.92|397.8|401.58|402.74|394.56|401.11|406.09|414.43|415.7|414.42|406.97|403.36|408.37||410.08|412.7|413.41|410.97|407.69|400.98||398.86|392.93|393.25|389.54|395.16|398.75|399.57|407.11|405.25|401.76|398.97||396.78|395.66|398.03|394.86|394.96|393.98|387.54|384.5|388.56|393.14
00659|13384|/indices/msi|INDICES:OMAN||10091.3398|10044.5703|10039.8604|10129.2695|10304.6396|10372.0801|10317.6104|10424.8203|10540.2695|10484.0498|10425.4004|10592.3896|10725.5303|10661.25|10608.8203|10534.9004|10517.0596|10533.7197|10696.71|10502.8799|10402.7598|10397.4199|10339.9199|10346.7002|10299.9297|10227.8203|10204.5195|10120.54|9893.7598|9843.2598|9787.71|9655.2695|9619.5898|9548.8604|9478.3398|9416.3301|9390.25|9388.5303|9420.7998|9368.6104|9429.2002|9157.4004|8995.7598|9109.5898|9109.7598|9237.3398|9269.1299|9043.3203|9086.5498|8916.3301|8916.9199|9702.4199|9656.3896|9575.9199|9659.3604|9757.4004|9631.3701|9565.6602||9584.0801|9637.3701|9603.7998|9619.0703|9273.2197|9183.8604|9035.9404|8980.1104|8919.04|8924.5996|8950.5498|8977.0195|9092.8604|9050.5703|||9031.6104|8996.25|8981.6904|8964.3496|8960.2002|9057.7803|8889.4697|8881.6699|8770.21|8543.9902|8446.1904|8408.6396|8403.1602|||8408.5801|8393.3799|8303.75|8262.6797|8209.1104|8182.7202|8134.3398|8146.79|8152.48|8146.2002|8106.5601|8105.6099|8207.0898|8235.5996|8250.0303|8195.0596|8137.6001|8105.3901|8021.7202|7939.6001|7954.8501|8023.21|7944.04|7845.9399|7783.1602|7833.7402|7851.9702|7795.3398|7807.48|7479.54||||7351.98|7342.0601|7340.6299|7384.75|7392.2998|7105.0098|7046.3301|6962.77|6964.2798|6986.6401|7015.5498|6937.6201|6868.5898|6852.1802|6828.2002|6745.0601|6682.3101|6651.54|6639.1699|6643.52|6650.6602|6643.4902|6637.7598|6632.8198|6639.9199|6669.6802|6670.23|6637.7598|6646|6633.0801|6613.96|6598.1499|6604.5801|6617.1299|6604.7402|6572.7798|6577.8701|6605.9302|6638.29|6676.77|6697.0698|6724.7202|6724.27|6758.0298|6787.2402|6668.98|6579.1499|6532.7402|6481.1201|6466.7202|6446.2402|6426.6602|6422.52|6423.9302|6425.75|6428.6299|6424.8701|6425.1299||6466.8101|6498.9902|6445.46|6424.5498|6377.0098|6375.02|6366.0898|6363.6401|6369.2598|6359.1299|6357.5098|6370.3301|6382.2002|6310.4399|6309.7202|6314.1499|6323.0801|6272.73|6270.2598|6271.46|6261.4302|6232.8599|6205.0801|6204.5098|6249.0498|6301.3701|6263.0601|6215.0898|6087.25|6012.9702|6261.4902|||6236.9102|6232.9199|6202.8501|6120.8901|6046.7402|6028.8999|6026.04|6092.6499|6113.1699|6077.3901|6043.8799|6024.7002|5997.04|5961.4399|5954.4199|5943.4199|5915.2002|5872.4302|5837.6299|5814.1201|5798.02|5794.5498|5823.3101|5848.7598|5817|5795.2798|5779.6099|5817.71|5848.5498|5849.5898|5851.3901|5809.1401|5812.0801|5853.5298|5878.0298|5771.75
00660|13009|/indices/ple|INDICES:PALESTINE||645.46|649.15|629.26|610.18|603.78|605.28|610.23|610.14||598.03|604.7|617.97|607.92|599.67|605.31|607.97|611.17|610.33|598.49|594.82|591.54|589.63|573.85|595.1|598.05|600.31|601.11|599.65|597.97|597.53|597.8|602.49|588.83|588.34|583.74|596.57|590.89|599.69|594.06|594.05|599.17|592.69|596.01|||580.63|577.29|584.05|570.01|569.36|568.85|565.32|561.54|579.2|602.87|612.42|627.35|602.34|584.62|560.71||547.87|543.34|526.01|522.4|||524.13|514.01|511.79||511.47|510.33||||508.11|506.51|507.71|511.73|511.17|511.71|512.99|508.87|509.11|503.73|504.81|513.27|516.98|515.29|512.74|515.92|511.77|509.74|502.63|503|504.77|504.7||505.27|507.47|506.1|509.11|511.47|501.63|499.43|485.39|484.86|491.68|504.94|503.74|503.5|503.51|508.32|498.52|503.31|507.45|501.31|501.78|510.06|522.26|||534.09|527.12|526.34|516.94|505.54|497.61|495.67|492.52|497.4|505.94|506.34|497.23|498.93|480.13|464.22|456.7|453.62|447.58|431.49|424.69|426.72|425.54|424.53|424.92|421.75|423.34|426.71|428.92|428.34|437.54|435.83|430.46|427.58|402.86|405.85|420.2|432.93|439.01|444.84|449.14|447.15|453.56|460.54|462.15|466.5|468.63|460.48|464.03|468.07|471.3|474.66|475.02|477.72|478.47|483.71|482.98|482.39|487.16|484.59|481.28|483.75|483.43|485.55|480.59|482.67|486.06|484.56|491.23|492.59|495.17|498.5|502.77|501.08|502.31|495.9|502.11|505.12|506.07|520.19|516.16|507.59|508.46|511.56|495.75|466.19|457.22|473.19|477.02|483.34|483.92|485.7|486.36|494.8|497.34|501.55|491.08|477.01|478.93|488.43|493.38|499.36|492.19|490.41|492.94|503.59|488.74|477.41|490.14|498.2|511.4|514.54|515.05|517.17|519.17|527.69|527.99|524.55||513.08|554.52|515.11|527.18|548.21|554.52|562.93|562.95|567.02|569
00662|29147|/indices/ftse-peru|INDICES:PERU||105.99|106.42|111.08|113.03|111.68|113.93|116.31|116.77|116.77|116.78|121.36|120.51|124.87|121.16|119.98|117.91|115.89|117.35|120.6|120.01|119.9|121.43|117.98|120.84|116.08|113.32|112.71|112.43|112.97|113.59|109.03|108.35|108.3|109.19|109.57|109.34|108.63|109.83|106.74|103.13|105.21|107.84|107.01|106.29|105.27|104.44|103.49|102.98|97.16|95.74|100.09|97.54|101.81|108.28|108.7|110.58|112.14|110.97|109.88|110.7|110.61|108.8|109.1|109.45|106.5||103.32|103.29|103.65|103.62||101.21|101.18|99.56|99.64|99.22|104.16|104.74|105.78|106.65|107.1|108.03|106.12|106.01|105.11|105.18|105.45|104.81|108.06|104.37|100.56|101.3|101.95|101.22|99.92|100.08|101.33|105.87|106.45|110.14|107.1|105.91|111.03|111.88|115.24|113.83|112.03|113.15|117.42|117.4|114.76|112.61|110.78|106.81|106.5|106.91|104.16|108.12|109.18|110.12|111.47|112.01|109.99|108.77|106.62|106.34|106.19|106.19|102.64|104.43|106.1|105.67|105.69|104.56|102.49|101.45|101.5|101.54|100.56|102.06|95.53|91.79|91.85|92.16|91.25|90.69|90.02|92.38|92.32|90.6|92.08|92.72|92.44|89.81|89.8|89.63|91.78|92.61|90.72|91.94|87.98|87.06|87.62|84.49|91.69|95.41|97.52|97.45|98.86|102.82|99.89|100.7|101.57|101.9|101.3|102.77|101.72|99.96|105.44|106.66|107.79|107.69|107.37|105.12|105.13|104.38|104.57|103.46|102.84|100.52|98.45|101.57|101.5|99.66|101.4|100.44|99.89|97.13|97.14|95.21|95.86|95.94|95.51|95.9|94.8|94.92|93.98|93.77|90.58|90.99|90.18|90.97|90.53|89.83|90.69|91.62|91.41|91.82|89.36|88.22|89.73|91.18|90.82|90.6|92.98|91.21|93.18|92.26|92.07|91.07|91.02|94.38|95.19|93.38|92.98|92.77|90.58|89.94|88.82|87.94|85.03|84.99|84.67|85.99|86.27|85.69|86.8|86.56|86.77|88.58|86.85
00667|14823|/indices/psi-general|INDICES:PT||3402.6001|3346.6201|3355.96|3330.8799|3313.02|3315.23|||3204.8401|3209.8999|3205.3601|3121.9199|3240.74|3269.1399|3338.74|3339.1499|3338.55|3402.5|3415.0901|3402.9399|3365.96|3418.6001|3468.1699|3471.55|3522.98|3533.3701|3504.99|3479.6799|3527|3531.5701|3566.99|3567.75|3553.1899|3578.6201|3567.5801|3553.9299|3503.05|3543.8899|3516.5901|3535.78|3495.25|3624.6499|3577.02|3511.1299|3529.6001|3567.1499|3481|3489.4399|3451.4399|3349.3701|3432.8799|3385.75|3595.76|3607.53|3609.76|3737.5901|3814|3802.6299|3879.26|3910.54|3983.1899|3972.1599|3989.3301|4041.1201|4083.6799||4123.8999|4130.4702|4149.4902|||4169.3398|4136.9902|4095.9399|4119.71|4144.8999|4154.8701|4132.7402|4063.01|4136.5801|4148.2202|4136.1499|4157.71|4152.0898|4168.6001|4167.3301|4181.5898|4157.0298|4135.21|4142.8101|4076.29|4090.6201|4112.9902|4069.97|4027.3899|4082.3601|4086.53|4144.6699|4156.73|4193.29|4179.6001|4206.1001|4219.9902|4133.25|4082.46|4098.7202|4043.5601|4069.95|4097.3198|4128.1099|4126.8501|4121.8799|4097.4302|4047.1899|4017.6899|4055.97|4018.9099|4063.9099|4075.3799|4064.1499|4025.6001|4056.47|4085.72|4089.5801|4048.6599|4048.51|4040.74|4040.6499|4011.23|4018.5801|3944.03|3871.24|3828.6299|3807.5701|3757.73|3753.97|3855.8799|3887.05|3874.22|3908.72|3804.71|3795.0601|3881.6399|3910.98|3946.76|3955.1399|3920.95|3987.7|4092.77|4104.1099|4125.8198|4117.23|4085.9199|4037.6001|4043.1399|4049.23|4101|4088.4099|4079.9199|4057.8799|4004.2|4015.55|3955.5801|3898.53|4101.1602|4124.4302|4168.79|4154.7798|4268.3599|4309.3599|4243.7402|4235.3799|4282.75|4288.2002|4259.1401|4335.75|4309.8799|4272.3198|4293.21|4362.0298|4363.1602|4417.5|4413.5498|4409.6499|4406.2002|4419|4399.79|4368.5898|4354.9902|4339.1802|4364.3799|4366.7002|4356.2998|4331.8101|4353.2402|4317.5801|4325.1602|4320.1602|4307.4302|4274.5|4319.23|4309.1499|4290.3599|4287.6401|4301.25|4262.3799|4262.1401|4263.3799|4243.2798|4195.6099|4180.0098|4172.9102|4119.0801|4110.3599|4145.0698|4195.7798|4227.0498|4252.9102|4263.25|4197.5801|4215.77|4195.4399|4164.8101|4159.1001|4147.3901|4095.74|4054.45|4035.3|4007.4099|3978.8101|3982.8601|3957.23|3934.96|3946.98|3964.1001|3950.26|3957.25|3941.29|3915.74|3911.6599||3911.54|3895.5601|3881.48|3870.71|3828.6299|3845.98|3858.49|3822.04|3815.6499|3812.1899
00671|11319|/indices/tasi|INDICES:SA||8980.5498|8906.2002|8906.2002||9221.9502|9186.7305|9186.7305|9215.9404||9344.4297|9318.5898|9318.5898|9515.2998||9733.9404|9600.3799|9600.3799|9698.1299||9871.9004|9723.2197|9723.2197|9760.4199||10146.1602|10151.3604|10004.0596|10004.0596||9740.29|9649.0098|9490.0498|9387.5596||9077.1904|8818.4297|8818.4297|8873.8604||9378.75|9657.8398|9565.3896|9547.8701||9377.7197|9240.6504|9240.6504|9277.1602||9193.8604|9193.8604|10170.8096|10453.6904||11338.6396|11597.0098|11566.9004|11566.9004||11436.2803|11436.2803|11499.4004|11259.6504||10717.8896|10717.8896|11038.6602|11093.29||11252.7695|11272.4297|11254.3799|||||10957.4297|10823.7598||10628.0596|10136.6201|9871.7598|9871.7598||9653.9805|9582.21|9433.1201|9411.0801||9271.54|9271.54|9465.7002|9525||9299.6104|9138.2998|9003.8096|9003.8096||9080.0996|9003|8937.3604|8937.3604||8889.8896|8732.5996|8719.5098|8682.6797||8326.8701|8326.8701|8246.0703|8242.3203||8038.9302|8038.9302|7977.3799|7977.3799|||||||7724.5698|7687.3701|7666.2598|7632.8398||7704.5801|7794.3198|7813.1201|7813.1201||7880.8301|7826.1899|7826.1899|||7834.9302|7807.9502|7756.4902|7756.4902||7778.96|7778.96|7887.23|7887.23||7814.4902|7833.4302|7938.8701|7938.8701||8109.5898|8054.3101|8054.3101|8011.6499||7965.5298|7951.1401|7938.4399|7802.1299||7840.4102|7842.1001|7732.8301|7640.4902||7637.79|7578.3101|7518.0801|7479.8901||7472.0698|7468.2998|7468.2998|7479.4702||7482.1299|7336.9399|7336.9399|7376.9199||7377.6699|7377.6699|7405.8501|7420.6499||7268.2598|7268.2598|7298.04|7297.79||6969.54|6944.4902|6901.6602|6901.6602||6999.7002|7088.71|7088.71|6990.8398||6926.8999|6896.3501|6896.3501|6876.9199||7074.2002|7074.2002|7209.02|7431.29||7368.6602|7368.6602|7383.2002|7357.6499||7428.3701|7428.3701|7632.98|7703.8701||7719.9502|7770.5098|7735.6001|7680.0698||7594.3398|7591.9702|7517.1499|7435.1401||7443.7798|7390.71|7389.25|7389.25||7588.48|7478.1099|7416.8599|7416.8599||7215.3198|7215.3198|7256.48|7256.48||7409.8701|7409.8701
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1875.14|1902.17|1865.64|1861.92|1877.41|1944.5601|||1947.04|2053.0901|2068.3101|2093.9399|2114.4199|2116.97|2129.8999|2129.8999|2132.24|2141.75|2178.25|2144.3301|2122.6899|2168.3999|2222.1499|2228.9299|2237.25|2226.02|2198.0801|2176.3701|2162.1001|2117.29|2131|2138.47|2156.0801|2124.1499|2095.28|2088.8401|2145.52||2189.8201|2212.0801|2235.53|2237.28|2237.28|2270.53|2292.96|2271.46|2271.46|2275.0701|2216.54|2079.02|2073.5|2221.6799|2320.8101|2365.3799|2382.6399|2445.51|2456.1201|2434.5|2404.25|2386.6299|2394.72|2457.9199|2510.8899|2518.3501||||2518.6299|2525.6101|||2532.72|2548.6899|2546.5701|2522.1101|2501.6201|2489.95|2491.51|2485.8999|2498.0901|2505.3999|2542.78|2509.27|2488.2|2470.2|2442.3899|2427.1699|2440.48|2443.79|2448.4199|2451.9399|2413.1001|2351.46|2344.01|2344.8999|2376.21|2414.5601|2365.8999|2361.0601|2378.04|2444.29|2524.8999|2523.4299|2547.6299|2591.53|2586.1101|2574|2527.3701|||2548.1499|2551.6899|2549.48|2547.27|2504.04|2478.3401|2443.55|2405.23|2473.0701|2526.5|2542.0801|2520.6399|2469.28|2519.3401|2589.3799|2607.47|2602.05|2596.8799|2608.0901|2620.77|2618.5801|2616.8101|2619.53|2607.1599|2591.77|2598.6001|2592.3701|2573.3401|2573.3101|2586.6001|2597.05|2579.96|2578.5701|2581.8101|2607.9399|2614.6299|2627.0901|2617.23|2584.3101|2580.72|2611.0601|2650.1001|2633.5601|2603.95|2603.7|2601.4199|2576.53|2563.6499|2555.1499|2557.4299|2522.95|2502.25|2498.1699|2571.8301||2556.8999|2565.5|2619.6201|2616.1799|2590.6599|2579.8201|2559.5601|2537.3401|2513.8201|2491.3799|2475.2|2485.3899|2509.8601|2454.52|2434.0801|2404.3201|2423.96|2480.48|2440.5|2383.1899|2368.9299|2357.1299|2332.96|2218.48|2198.6399|2273.51|2338.95|2364.98|2359.05|2330.6599|2283.5901|2274.29|2273.73|2264.71|2234.9299|2206.23||2173.3701|2158.3401|2170.0901|2149.53|2113.3501|2114.6001|2098.46|2077.3301|2066.95|2063.28|2082.3899|2077.53|2072.99|2057.3101|2044.52|2027.75|2025.5699|2040.12|2047.47|2026.49|2005.91|1966.47|1938.75|1999.29|2027.13|1982.98|1944.76|1931.88|1932.1801|1921.4301|1911.24|1902.09|1908.1899|1916.48|1918.45|1909.28|1897.86|||1890.86||1867.88|1843.01|1825.59|1802.72|1783.21|1794.99|1790.89|1769.78
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||2550.47|2550.47|2548.3501|2548.3101|2545.99|2526.0701|2526.04|||2536.1799|2543.3201|2543.1799|2566.03|2570.3999|2571.52|2567.47|2567.45|2566.23||2562.25|2533.47|2530.8601|2530.8601|2534.1899|2527.6299|2520.98|2510.79|2510.79|2503.54||2497.1001|2485.05|2485.05|2505.8999|2494.8401|2486.75|2463.8201|2454.8899|2437.45|2434.04|2434.04||2446.1299|2433.79|2433.79|2444.3101|2433.25|2424.25|2434.6499|2389.96||2382.3301|2378.8799|2378.8799|2382.1599||2432.71|2435.04|2403.4299|2403.4299|2417.6899|2477.73|2510.3999|2560.1001|2540.99||2538.29|2537.8899|2522.79|2522.79||2510.03||2506.28|2502.3701|2499.95|2499.95|2507.02|2512.98|2523.6001|2508.72|2508.8401|2510.96|2513.6101|2511.6101|2513.53|2523.22|2555.6001|2549.4399|2559.48|2562.75|2568.03|2585.6499|2578.04|2577.6399|2582.8701|2608.02|2612.3|2629.3401|2616.95|2616.98|2619.46|2616||2613.3501|2618.3501|2627.6899|2622.3799|2615.23|2602.04|2592.8401|2603.4199|2609.6899||2608.8999|2611.46|2611.6101|2617.6299|2604.73|2598.28|2605.4099|2584.1201|2558.3799|2550.5|2554.5701|2559.4199|2569.47|2582.53|2578.23|2568.3501|2560.55|2555.97|2555.97|2561.6101||2579.5|2579.05|2572.24|2571.6001|2588.6201|2602.29|2623.75|2631.3501|2615.54|2571.1399|2544.24|2535.0801|2524.3101|2522.3799|2521.25|2520.46|2511.8701|2482.01|2467.6499|2478.3999||2475.04|2461.75|2454.76|2454.76|2439.21|2424.05|2414.0601|2414.52|2417|2419.6101|2419.3|2419.02|2426.21|2417.49|2414.1001|2428.97|2423.3701|2412.8401|2424.95|2420.1399|2434.28|2454.1799|2431.3701|2411.76|2390.3301|2379.95|2365.77|2336.78|2352.8601|2373.3899|2425.96|2452.3601|2465.47|2470.95|2477.3899|2510.9199|2517.22|2537.75|2545.8201|2556.6299|2561.5601|2562.74|2563.3401|2569.6499|2564.8101|2564.4399|2588.6899|2606.7|2606.1699|2594.5|2594.5|2586|2588.5901|2581.04|2555.8799|2547.0601|2534.99|2544.1299|2529.3201|2512.55|2512.1299|2508.3||2496.0701|2502.8799|2537.24|2557.21|2551.1399|2563.3999|2583.78|2571.46|2493.8701|2455.1899|2504.5|2574.6001|2652.5901|2669.3701|2697.75|2684.99|2691.21|2753.3201|2780.24|2794.97|||2795.6699|2817.95|2817.78|2785.8999|2770.3799|2766.6201|2762.03|2820.3401||2838.75
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||1578.55|1550.89|1555.21|1547.35|1550.21|1547.41|1554.39||1558.59|1558.59|1558.85|1553.78|1569.0699|1569.12|1574.24|1570.39|1571.29|1573.4399||1578.5|1576.41|1560.15|1554.95|1559.39|1566.55|1555.8101|1565.72|1560.64|1554.0601||1549.5601|1559.3|1535.64|1537.51|1534.4399|1533.8199|1529.86|1521.89|1515.39|1513.37|1514.1||1521.6899|1513.91|1513.35|1513.9399|1525.24|1525.0601|1528.9|1534.08||1503.1899|1508.0601|1499.85|1501.9301||1524.41|1538.59|1535.99|1510.36|1527.65|1549.8|1571.0601|1580.3101|1587.73||1600.95|1594.16|1588.36|1589.15||1591.9301||1581.22|1567.26|1568.53|1561.6899|1565.71|1570.83|1576.67|1583.84|1575.92|1579.5699|1588.23|1582.98|1587.86|1588.35|1598.74|1598.4|1599.99|1601.47|1607.73|1612.17|1613.64|1609.92|1624.72|1634.77|1630.49|1641.8199|1633.8199|1624.3101|1629.54|1624.33||1623.78|1618.75|1623.97|1631.25|1618.52|1617.41|1610.84|1612.86|1613.83||1614.8101|1616.45|1612.84|1623.1899|1617.2|1609.76|1609.16|1600.84|1590.41|1571.22|1572.3|1572.4|1577.36|1583.48|1582.63|1588.34|1580.28|1569.83|1567.0699|1574.58||1581.91|1583.88|1586.5699|1578.17|1586.4|1596.65|1611.23|1613.64|1621.47|1600.75|1579.39|1568.54|1570.61|1559.7|1562.22|1563.3|1563.61|1568.12|1535.6|1522.0601||1524.52|1522.98|1522.2|1521.03|1524.41|1514.08|1507.53|1506.99|1505.23|1502.33|1506.55|1505.87|1512.11|1514.27|1515.27|1521.27|1536.9399|1526.12|1524.29|1533.33|1530.27|1539.35|1544.54|1530.1|1517.23|1522.97|1504.41|1503.3|1498.8101|1518.1|1542.5699|1566.92|1570.6899|1573.1899|1577.71|1594.37|1602.03|1605.03|1609.91|1612.72|1620.25|1625.96|1610.12|1612.4399|1616.9301|1610.61|1629.17|1633.9301|1638.83|1629.7|1623.71|1619.3101|1620.26|1627.16|1628|1602.38|1604.4|1596.38|1597.15|1577.08|1569.04|1578.21||1569.46|1568.4|1607|1607|1599.8101|1607.4301|1626.8101|1617.33|1596.15|1551.41|1574.14|1602.1|1638.71|1647.14|1658.05|1661.0699|1664.76|1692.48|1712.01|1712.51|||1716.9399|1716.4399|1728.8|1723.74|1713.25|1709.3|1704.9301|1726.0601||1749.01
00678|25685|/indices/omx-stockholm-30|INDICES:SE||947.09|932.68|945.82|930.88|924.12|894.78|||893.42|896.29|886.56|886.56|920.01|919.5|929.63|907.04|905.38|916.83|935.94|931.71|925.64|941|955.97|971.02|969.77|961.88|944.13|939.93|954.53|948.22|953.76|938.73|935.24|947.42|922.9|906.92|905|907.74|923.18|934.92|941.31|974.94|947.21|931.49|945.22|949.08|934.33|956.49|921.28|914.56|875.02|913.78|954.13|962.11|951.96|967.8|984.87|980.8|982.55|998.82|1009.58|1000.01|1013.17|1039.17|1056.54|||1068.02|1073.14||||1059.99|1059.8199|1058.4301|1059.8199|1067.26|1087.4301|1099.12|1111.71|1120.48|1114.11|1105.23|1095.27|1080.05|1077.08|1098.6899|1098.21|1089.76|1051.6899|1046.5699|1055.9301|1053.0699|1050.87|1051.72|1051.71|1059.42|1087.61|1094.39|1107.9301|1105.36|1103.75|1111.55|1128.87|1143.58|1157.55|1143.71|1148.74|1157.38|1162.98|1164.36|1172.72|1158.53|1158.83|1154.85|1145.87|1138.17|1167.9301|1183.52|1198.76|1192.7|1245.65|1248.22|1258.88|1255.8101|1245.67|1248.51|1239.99|1230.6801|1233.14|1229.3|1211.13|1211.86|1196.66|1184.49|1177.8101|1198.5|1203.42|1200.27|1178.97|1155.29|1155.25|1173.46|1170.84|1163.03|1147.2|1143.72|1155.0601|1185.15|1197.64|1210.5|1213.24|1198.49|1179.6801|1156.65|1170.59|1200.09|1189.36|1191.99|1170.25|1157.14|1163.21|1127.79|1138.17|1169.6801|1191.51|1170.08|1163.35|1198.4301|1216.5699|1203.84|1198.86|1217.48|1221.08|1207.04|1228.39|1213.75|1200.64|1211.1|1255.25|1274.9|1280.38|1283.17|1291.75|1289.26|1298.9301|1306.87|1304.58|1282.77|1271.37|1279.54|1278.38|1271.6899|1271.52|1273.39|1254.49|1243.4399|1247.55|1241.22|1229.76|1234.92|1234.71||1251.0699|1273.98|1275.03|1276.03|1267.49|1244.4301|1226.9301|1230.76|1238.91|1211.7|1227.97||1277.17|1281.09|1276.3199|1261.27|1254.8101|1268.98|1269.04|1266.9301|1267.4301|1255.1801|1253.05|1262.6899|1259.27||1253.59|1246.92|1240.39|1208.34|1221.6899|1227.77|1238.6|1263.7|1250.66|1249.72|1261.16||1262.49|1257.84|1262.62|1257.26|1256.6899|1274.1|1265.5699|1252.3199|1262.53|1267.9
00679|25684|/indices/omx-nordic-40|INDICES:SE||1085.0601|1067.47|1078.85|1067.4301|1065.73|1022.25|||1020.75|1029.2|1024|1024.3|1061.12|1060.28|1078.04|1056.49|1068.35|1083.36|1107.52|1105.34|1099.55|1122.4|1144|1170.9301|1170.2|1172.13|1150.7|1144.7|1157.98|1149.2|1155.67|1140.77|1136.88|1154.77|1134.1899|1111.28|1101.0699|1092.47|1092.75|1105.45|1120.24|1159.89|1125.67|1101.0601|1112.8199|1110.14|1092.3199|1121.14|1052.7|1036.52|990.97|1046.5699|1104.86|1118.27|1109.0601|1133.21|1146.65|1144.53|1147.1|1161.55|1179.99|1170.97|1198.83|1227.9399|1240.35|||1252.58|1259.35||||1239.12|1232.01|1222.64|1225.86|1238.22|1262.1801|1272.22|1288|1306.98|1295.28|1289.5|1280.1|1266.72|1258.62|1288.51|1282.2|1274.99|1231.1|1223.52|1244.51|1230.2|1224.77|1221.9301|1242.0699|1249.02|1267.49|1282.61|1300.8199|1281.76|1285.74|1297.6801|1333.03|1345.83|1342.89|1333.05|1337.05|1347.36|1352.87|1357.11|1360.66|1345.98|1340.63|1337.28|1325.37|1315.86|1347.6|1363.21|1356.26|1350.78|1407.85|1416.39|1423.29|1413.53|1404.05|1406.0699|1399.24|1393.3101|1401.9301|1400.45|1382.6899|1389.6801|1374.45|1360.61|1349.1899|1372.49|1373.4301|1368.7|1336.26|1303.45|1308.1899|1319.86|1316.79|1310.98|1294.3|1290.14|1305.78|1328.95|1333.0699|1340.25|1343.9301|1330.88|1314.3|1273.41|1289.6|1320|1301.11|1307.8|1279.7|1266.51|1269.62|1213.9|1233.16|1275.27|1304.15|1281.45|1274.1801|1312.75|1328.41|1319.8101|1311.24|1332.6899|1319.86|1308.11|1332.89|1316.91|1299.83|1311.12|1353.03|1372.64|1381.3199|1387.1|1395.73|1395.5699|1403.6899|1410.87|1409.22|1383.11|1370.8|1379.89|1385.14|1380.83|1379.66|1378.61|1355.28|1341.46|1345.79|1332.73|1322.16|1329.2|1331.86||1345.29|1356.28|1353.16|1357.28|1347.67|1325.24|1306.76|1313.61|1327.64|1297.3101|1320.17||1366.5|1369.11|1360.85|1345.71|1335.37|1350.71|1355.08|1349.52|1350.59|1345.1|1341.78|1346.64|1335.66||1332.08|1321.78|1312.78|1283.46|1300.08|1305.16|1315.09|1339.59|1328.29|1330.83|1338.6||1335.62|1332.87|1333.47|1321.48|1318.47|1334.15|1323.4301|1300.4|1309.6801|1312.87
00680|25683|/indices/omx-stockholm|INDICES:SE||310.63|307.24|310.95|306.06|304.16|295.24|||294.5|295.96|293.53|293.44|303.78|303.96|307.44|300.64|300.05|304.28|310.34|308.38|306.82|311.71|316.87|321.35|321.46|318.61|312.73|311.74|313.53|311.94|313.62|308.57|307.66|311.37|303.86|298.58|297.93|298.25|302.17|305.96|308.52|318.45|308.82|304.4|308.62|308.66|304.29|310.54|299.34|297.05|285.14|296.74|308.95|311.86|308|313.82|319.37|318.11|319.49|324.94|329.42|326.95|331.75|339.89|345.26|||347.45|349.11||||344.55|344.42|344.22|344.97|347.09|354|357.14|361.5|364.04|362.41|359.53|356.12|351.33|350.08|357.21|355.96|353.1|340.82|339.18|341.32|338.99|337.62|338.51|338.62|341.62|351.95|354.91|359.22|357.57|358.79|361.31|366.27|371.46|375.4|372.94|373.99|376.65|377.82|378.37|380.64|376.75|376.16|375.14|371.26|369.15|379.6|384.88|389.13|387.03|401.81|402.22|404.96|403.71|400.08|400.68|397.95|395.17|395.47|393.97|389.22|388.95|384.51|380.99|379.32|385.49|386.45|385.59|379.94|373.54|373.54|379.07|379.03|376.79|371.64|370.99|375.29|384.52|388.07|392.19|393.24|389.09|383.41|376.34|380.76|389.47|384.96|385.35|378.09|374.48|375.11|364.06|367.48|378.02|385.8|378.72|375.8|387.38|392.79|388.83|387.67|394.89|396.71|392.51|398.72|395.41|393|396.23|409.7|415.76|418.15|419.18|421.42|420.71|423.43|425.81|424.66|418.6|415.07|417.34|417.3|415.14|414.87|415.41|410.08|406.76|407.47|405.1|401.96|403.45|404.31||409|416.19|416.24|417.23|414.35|407.47|402.27|404.21|406.51|397.57|403.01||418.95|420.16|419.1|414.06|412.03|415.94|415.13|414.22|413.87|411.15|410.55|412.25|409.59||408.18|406.39|405.76|396.16|401.04|402.43|405.23|413.06|409.12|407.91|410.54||410.88|409.47|410.8|408.1|409.31|414.51|410.87|406.77|410.97|412.66
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||308.14|298.81|298.55|299.25|292.92|293.03|||281.75|284.64|288.01|279.77|291.56|295.29|299.04|293.56|288.93|292.53|296.82|300.24|294.29|301.17|304.42|306.65|311.94|310.18|304.58|298.98|302.93|300.31|304.47|302.84|295.55|299.04|298.65|297.13|285.8|288.72|287.96|296.3|294.93|304.65|303.88|295.29|296.15|298.05|295.06|299.35|297.35|286.27|295.54|284.21|296.31|299.73|299.21|301.01|312.1|306.35|307.04|311.49|318.29|314.9|316.87|327.94|330.57|||337.2|335.36||||336.73|330.29|331.79|332.31|333.06|343.05|343.54|353.12|353.86|353.35|350.08|345.56|343.89|337.13|344.08|345.25|342.75|340.28|329.14|330.29|328.34|326.44|326.86|333.66|330.1|341.17|342.99|349|348.34|350.04|347.82|357.12|358.67|363.1|361.38|360.58|365.33|369.27|364.88|367.18|365.98|366.72|362.25|367.23|357.21|365.39|371.37|377.53|376.09|390.37|393.44|395.9|393.64|392.53|390.51|391.87|387.16|386.44|384.28|382.22|379.84|378.31|372.22|368.77|373.35|377.47|375.96|380.4|367.61|361.99|367.88|372.97|368.79|366.53|358.35|363.22|373.21|375.09|384.05|382.85|380.3|376.66|372.93|367.96|377.06|379.34|375.42|373.53|366.33|367.67|363.22|357.45|370.33|374.18|377.56|367.15|379.51|389.8|381.03|376.71|383.11|388.03|383.97|391.3|385.97|382.51|383.22|396.13|402.37|408.26|405.48|411.08|407.66|409.98|413.62|412.6|412.11|405.34|405.39|407.6|403.51|402.22|403.96|402.39|396.79|397|397.51|392.07|393.1|394.92||396.13|403.9|403.02|406.4|403.32|400.37|393.29|391.38|396.39|392.37|390.64||406.22|406.78|409.18|404.78|399.91|402.68|403.61|401.35|402.12|404.04|397.31|399.01|399.96||396.49|396.07|395.46|391.69|386.56|391.64|391.87|401.39|398.82|395.71|399.07||399.28|397.04|399.77|397.29|395.11|400.73|401|395.83|397.61|399.73
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||270.79|268.54|268.72|263.75|262.66|256.46|||255.97|258.11|258.77|257.1|263.93|264.9|266.95|263.64|263.75|267.83|271.32|268.46|268.34|270.8|274.77|276.13|275.75|273.56|269.26|268.82|265.99|265.24|265.01|262.34|261.82|263.8|259.47|257.9|257.78|256.56|257.2|259.74|262.68|265.53|258.28|256.41|259.41|255.66|253.55|254.05|247.03|244.64|236.38|246.76|256.12|257.96|255.43|262.46|266.91|267.4|270.18|275.53|280.46|279.46|284.95|289.76|292.23|||286.13|285.52||||284.22|282.65|284.7|285.04|287.82|294.13|295.2|297.62|297.99|296.46|295.6|293.99|292.52|291.69|295.6|292.26|290.14|284.92|284.97|284.98|280.29|279.26|282.54|284.13|287.59|297.23|299.51|302.97|301|302.21|304.72|305.46|309.36|311.53|311.45|313.73|315.75|315.99|316.63|317.68|315.9|314.72|314.59|313.87|312.73|322.63|325.25|326.34|325.05|330.27|328.2|329.75|329.22|327.49|327.32|325.78|324.52|324.1|322.74|321.38|318.58|316.84|314.73|314.34|316.94|315.55|315.66|313.74|311.63|312.51|316.43|316.71|316.87|313.55|313.25|318.51|322.08|323.19|326.34|327.69|325.62|322.83|317.58|319.7|321.17|317.88|316.95|313.78|312.19|310.17|302.4|305.73|313.56|321.37|317.97|315.47|325.29|325.78|324.28|324.13|331.66|335.32|333.7|337.68|336|336.78|341.85|347.4|350.93|352.28|353.29|352.85|352.23|353.01|353.36|353.04|351.06|350.1|351.54|351.09|350.01|348.96|350.03|349.21|348.21|345.66|344.17|343.55|343.29|344.27||346.98|350.33|351.13|352.39|351.55|348.74|346.67|349.54|350.02|342.15|347.75||358.85|360.06|360.35|356.66|355.45|355.78|355.44|352.95|353.2|354.35|353.66|353.1|349.9||349.32|347.65|346.96|342.79|346.93|346.85|344.58|348.33|345.97|345.4|345.38||345.24|344.91|344.3|343|342.56|344.38|343.24|339.71|343.27|341.47
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||291.49|289.39|287.25|285.21|284.4|281.92|||281|282.53|280.98|280.42|286.74|287.21|289.23|287.07|288.21|290.67|293.04|291|290.73|291.75|295.04|294.65|293.99|293.41|290.67|289.83|287.8|286.29|286.84|286.16|285.45|285.66|284.5|281.8|281.71|279.58|279.61|282.39|283.48|283.05|277.74|276.18|276.41|276.18|274.55|275.27|272.68|270.99|264.15|273.67|282.04|281.61|280.39|285.17|287.74|287.28|289.26|292.55|296.06|295.49|298.12|298.76|296.49|||289.73|289.26||||291.84|291.13|291.17|292.6|294.98|299.65|300.49|302.06|304.12|304.23|305.12|303.65|303.14|302.74|303.98|302.63|300.98|296.02|295.47|294.8|291.39|289.28|291.54|295.31|299.33|305.3|307.96|312.08|310.68|314.4|317.01|317.43|321.46|322.33|323.11|325.74|327.61|328.72|328.33|328.73|327.73|328.22|327.91|327.08|324.81|334.08|337.96|339.18|336.4|344|343.31|346.2|346|343.91|343.7|340.83|339.91|340.35|338.77|337.73|334.76|333.8|331.85|330.32|332.63|331.52|331.03|330.07|328.05|328.34|331.56|329.68|330.2|330.06|329.84|335.19|338.56|338.97|339.57|338.67|335.93|334.58|331.26|334.65|337.42|335.57|336.21|334.49|332.87|329.07|322.27|324.89|333.76|340.35|336.48|333.46|343.74|348.07|344.6|344.19|352.8|355.24|353.31|357.64|356.35|356.82|359.81|364.45|366.9|368.23|369.7|370.23|369.92|372.15|373.76|372.68|370.6|370.01|371.25|374.85|373.61|373.24|372.88|372.77|372.75|368.96|369.9|368.24|370.24|372.11||374.01|377.68|377.06|378.47|381.34|378.53|376.69|378.59|376.17|368.29|375.29||382.97|382.77|383.59|380.8|378.93|380.69|378.88|376.19|377.04|377.1|376.3|376.3|374.23||373.66|372.19|372.07|367.1|372.54|372.8|372.69|376.96|374.66|373.61|375.81||374.24|372.98|374.47|373.85|373.7|375.7|373.51|370.92|374.75|374.85
00685|18823|/indices/tunindex|INDICES:TUNISIA||2826.2|2753.8601|2685.49|2660.54|2664.23|2664.9199||||2681.22|2672.8899||2678.54|2662.6299|2653.29|2656.78|2658.52|2649.23|2658.29|2675.8601|2676.9099|2689.1101|2682.3401|2683.98|2693.5601|2702.5801|2700.02|2708.3601|2701.8601|2703.29|2687.1699|2667.6399|2649.6101|2648.4299|2663.0601|2661.28|2662.0901|2675.4299|2675.8|2674.52|2657.6399|2663.27|2672.1799|2655.3999|2657.3|2663.8301|2669.1001|2678.1799|2681.3799|2673.98|2665.98|2695.6201|2698.3101|2680.72|2679.4299|2694.8999|2703.95|2675.01|2652.1699||2641.24|2641.24|2640.6101|2626.01|2621.9099||2614.0701|2601.8899|2600.3601|2600.0701|2598.96|2605.52|2605.6699|||2602.4299|2602.52|2613.45|2612.0701|2607.95|2611.27|2606.1599|2612.46|2601.8101|2606.73|2592.01||2606.29|2592.3301|2589.1399|2579.6001|2574.21|2568.8|2571.95|2577.6699|2574.47|2572.8101|2574.73|2565.6499|2555.3899|2539.6699|2539.48|2550.9299|2537.6599||2557.04|2543.0601|2570.26|2556.02|2544.29|2529.3401|2527.8201|2532.49|2521|2516.22|2515.8101|2511.0901|2518.3101|2513.6201|2512.4199|2495.3501|2492.97||2487.7|2487.8101|2481.3899|2486.79|2495.6399|2500.52|2494.77|2478.03|2468.27|2465.6599|2463.5|2445.51|2447.98|2449.8|2454|2453.0801|2467.9299|2462.6599|2453.3501|2470.1299|2464.3899|2464.3|2470.3|2479.2|2495.5|2500.1001|2503.6001|2503.5|2502.7|2491.1799|2492|2491.5|2492.8999|2493.6001|2489.6001|2493.5|2473.7|2462.7|2471.3999|2469.8|2474.8999|2481.8|2492.8||2493.3|2510.1001|2516.8|2508.5|2492.8|2491.3999|2490.3999|2474.2|2448.1001|2436.8999|2438.6001|2437.2||2451.3|2454|2469|2475.7|2475|2489.3|2492.1001|2503.6001|2504.5|2514.2|2525.3999|2527.1001|2515.3|2512.6001|2513.8999|2519.3999|2509.7|2512.2|2511.8|2518.6001|2519.1001|2519.2|2529.1001|2528.8|2538.3999|2532.6001|2521.3|2502.7|2476.2|2462.3|2453.1699|2442|2494.49|2521.72|2538.6201|2569.73|2563.6001|2564.8799|2551.8|2547.72|2526.8501|2550.3401|2568.8999|2581.45|2574.97|2572.29|2583.48|2591.3899|2601.5|2603.4299|2606.99|2598.04|2602.0601|2603.1299|2603.8799|2602.77|2613.1001|2603.29|2594.49|2589.71||2598.3899|2594.8201|2588.2|2602.6201|2606.9099|2609.28|2599.98|2578.5|2563.3701|2567.1299
00688|29191|/indices/pfts|INDICES:UKRAINE||938.97|959.31|985.02|981.86|995.57|1009.33|1003.17|1004.37|1006.26|1030.04|1024.08|1035.79|1086.75|1091.79|1100.33|1094.39||1096|1102.97|1106.49|1105.16|1090.4|1102.08|1107.47|1108.4|1109.79|1109.47|1107.0699|1108.39|1100.63|1098.27|1098.5|1088.46|1100.1|1092.61|1087.87|1080.79|1062.12|1070.89|1074.35|1097.22|1113.6801|1107.34|1093.85|1117.3101|1119.5601|1109.24|1135.54|1126.98|1091.03|1114.37|1155.86|1184.91|1198.22|1196.2|1208.61|1187.16|1174.48|1161.9301|1152.67|1160.34|||||||1174.02|1167.22|1160.37|1163.17|1158|1159.46|1142.35|1137.22|1133.66|1124.58|1128.15|1128.5601|1135.42|1124.54|1119.38|1116.89|1114.29|1110.72|1103.39|1091.1899|1108.53|1095.5|1081.88|1080.71|1103.5|1119.66|1119.55|1134.16|1150.0601|1159.46|1161.75|1158.5699|1167.75|1143.28|1144.83|1160.52|1159.33|1183.72|1180.35|1176.75|1174.03|1182.14|1177|1175.99|1166.23|1152.5601|1151.08|1148.9301|1146.4301|1132.71|1157.3|1159.7|1146.75|1143.91|1143.17|1131.61|1139.72|1123.78|1106.49|1094.0699|1090.08|1080.55|1070.61|1067.27|1034.51|1034.38|1035.23|1008.37|987.33|983.26|982.76|984.74|982.38|956.01|954.14|962.51|961.45|966.6|973.75|974.72|988.34|993.53|992.43|989.12|990.75|989.6|984.84|970.02|992.77|1003.88||1007.83|990.34|990.16|1020.82|1009.33|1013.92|1039.8|1051.95|1065.96|1065.1899|1088.55|1079.96|1070.98|1058.52|1064.4|1075.9|1084.5|1091|1083.1|1072.9|1103.1|1117.8|1095.7|1074.6|1066|1059.11|1045.7|1025.1|1023.3|1017.9|1011.92|992.16|982.17|998.16|1020.15|1030.6|1026.04|1009.8|1001.62|||996.43|997.71|1007.9|1011.66|1015.69|991.48|988.93|1012.6|1045.09|1022.8|984.67|973.68|949.39|949.99|945.34|925.43|908.85|890.19|885.02|883.54|876.21|882.51||849.25|870.73|884.59|883.38|883.5|879.78|883.82|879.58|884.41||877.3|883.36||872.08|877.6|839.93|821.89||||821.57|820.08|824.96|818.65|814.16|806.49|790.8|794.41|793.99
00689|941336|/indices/adx-general|INDICES:UAE||4556.7598|4553.4102|4602.5601|4643.6201|4609.3799|4554.0898|4571.6699|4644.29||4579.2202|4559.5498|4601.5098|4679.4502|4729.8501|4730.7402|4729.79|4785.6299|4813.3501|4820.1299|4818.3799|4769.8101|4753.46|4781.4102|4815.0698|4830.04|4806.4502|4790.2002|4796.3198|4744.5098|4715.4502|4716.1899|4712.6201|4767.6299|4735.5698|4700.2798|4700.1201|4665.29|4694.1899|4690.9102|4676.48|4720.6299|4689.04|4569.3799|4554.25|4571.7202|4558.02|4630.02|4579.46|4533.1401|4304.29|4297.2598|4614.3101|4691.7598|4842.8701|4880.0498|4872.1401|4807.9199|4709.3999||4714.5698|4746.48|4744.6802|4671.1099|4623.7598|4551.7002||4548.7202|4553.1001|4604.1099|4629.71|4599.71|4579.9902|4521||||4516.4102|4512.9502|4476.7798|4499.7598|4462.23|4486.9399|4352.3599|4320.6602|4268.7998|4163.71|||4057.3|4048.3401|4101.2998|4179.7402|4143.4302|4164.7798|4248.23|4214.3799|4218.2598|4201.2998|4183.6401|4180.6299|4241.0601|4191.0801|4189.6001|4202.0801|4318.1401|4423.9199|4381.6099|4342.1499|4270.5|4213.79|4185.2002|4269.8501|4267.1001|4231.3398|4144.8599|4095.25|4107.27|4030.5801|3904.8601|3864.9199|3806.8501|3772.04|||3732.9299|3680.9099|3690.5801|3660.5601|3634.6101|3656.3501|3612.9399|3562.9299|3521.02|3521.4099|3488.8201|3467.0601|3458.54|3454.1201|3443.1799|3429.3799|3413.72|3406.3|3402.47|3410.21|3415.47|3396.6201|3398.3301|3414.72|3426.52|3435.46|3458.55|3443.5|3435.8|3434.21|3436.3101|3436.72|3413.8501|3411.52|3327.3799|3327.3401|3378.8101|3401.3101|3404.21|3436.01|3476.04|3489.1699|3495.54|3483.51|3481.75|3471.03|3458.8101|3439.3799|3447.6899|3442.3|3445.4399|3430.3701|3425.8501|3527.3899|3574.54|3580.02|3557.0601|3555.3401|3584.4199|3605.5|3619.75|3674.72|3674.47|3677.1799|3683.1001|3689.3501|3684.21|3647.7|3616.54|3611.79|3632.6201|3587.1001|3554.53|3543|3541.6101|3514.8201|3534.1499|3589.6001|3596.1599|3615.3799|3613.9299|3599.04|3595.28|3607.1699|3605.0901|3600.9299|3593.72|3603.5801|3600.46|3560.8899|3562.46|3564.1499|3600.8999|3572.05|3577.52|3582.7|3542.3899|3582.0901|3484.3301|3419.3201|3348.79|3341.01|3324.6299|3294.6001|3299.8899|3332.3301|3301.46|3294.5601|3216.6899|3190.7|3168.5901|3153.1201|3139.1399|3067.6299|3052.73|3040.6101|3037.9399|3039.71|3047.1899|3066.4199|3080.1399|3075.9299|3082.5|3085.97|3070.6299|3053.6599|3013.4299
00690|12522|/indices/dfmgi|INDICES:UAE||5344.6099|5242.98|5234.8799|5395.2798|5428.1201|5296.2402|5364.9302|5528.1401||5570.0698|5517.8599|5571.1001|5649.52|5750.7202|5717.2002|5713.1001|5710.5098|5741.5898|5802.2402|5793.9702|5777.48|5755.8398|5835.4199|5888.7998|5927.2402|5925.52|5862.3701|5870.6001|5867.6602|5725.3701|5706.8901|5684.8701|5732.96|5657.27|5607.3701|5599.0298|5586.54|5594.9902|5713.7598|5687.5298|5776.5601|5770.48|5616.9399|5517.3901|5471.96|5375.9399|5415.3301|5595.77|5547.79|5222.46|5007.6299|5522.4399|5860.21|6023.3799|6122.5601|6111.6699||6053.46||6057.23|6120.8501|6122.73|6091.6299|6005.3301|5933.9302||5918.8101|5978.0601|5977.98|5916.9302|5862.6602|5810.8799|5738.3799||||5693.9502|5721.8101|5700.9399|5695.7598|5626.2202|5604.1899|5554.71|5529.27|5435.6602|5350.8301|||5270.8301|5161.1602|5223.9399|5362.3901|5319.4902|5337.0098|5397.7998|5530.0498|5617.0898|5625.1201|5582.5|5476.98|5468.3799|5364.79|5347.6099|5308.5698|5403.3301|5528.29|5414.8101|5320.21|5280.4399|5165.1899|5092.6299|5107.21|4969.8198|4929.04|4915.9399|4810.5|4797.6201|4746.5298|4584.2202|4625.0801|4580.54|4505.6001|||4475.77|4431.5|4411.25|4380.5601|4304.9502|4288.2202|4245.5601|4230.8799|4211.8999|4222.48|4222.23|4228.9399|4221.1001|4203.1699|4210.96|4192.8799|4175.1201|4156.3101|4159.8999|4179.77|4180.1602|4174.8398|4171.3901|4177.8301|4229.29|4251.2002|4245.71|4234.7002|4242.0801|4235.5601|4226.0298|4227.3701|4228.6802|4148.5298|3965.3101|3961.1899|4055.02|4110.3599|4114.3799|4186.2798|4254.96|4290.46|4266.98|4261.23|4268|4262.8799|4247.5298|4223.75|4235.1299|4230.8901|4232.8701|4222.1201|4177.9502|4238.8398|4317.6401|4321.48|4306.1699|4301.02|4326.1802|4355.1201|4347.3999|4412.8599|4496.25|4495.3901|4501.4502|4512.5601|4507.5801|4508.1201|4484.6802|4474.7798|4482.0898|4443.48|4429.1802|4407.3301|4404.4902|4378.3999|4376.8101|4454.77|4476.7798|4484.54|4495.6001|4503.77|4453.9902|4448.79|4458.5898|4425.9502|4396.7402|4395.3701|4451.3999|4357.04|4350.5298|4406.6699|4466.2598|4468.9502|4447.4302|4478.6899|4372.8799|4392.1099|4336.3999|4265.2202|4214.9302|4151.5601|4145.48|4124.75|4099.2598|4155.0801|4183.9302|4178.2598|4059.3401|4053.28|3984.23|3949.3501|3935.8601|3831.8|3818.6599|3821.8799|3821.6899|3789.9299|3798.29|3802.55|3811.97|3853.97|3871|3865.6899|3846.8301|3814.3101|3792.55
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1246.11|1230.74|1255.46|1201.76|1211.5699|1189|1157.71|1146.9399||1162.91|1120.88|1153.97|1182.0601|1246.73|1316.98|1230.41|1257.6899|1333.66|1368.9399|1342.14|1338.51|1310.72|1368|1403.0699|1442.39|1465.17|1444.15|1397.98|1392.0601|1374.84|1402.7|1423.99|1405.5699|1389.78|1337.77|1263.5699||1263.55|1280.54|1278.14|1318.39|1317.84|1281.5601|1228.72|1222.33|1152.08|1134.48|1156.5699|1122.03|1066.58|1049.5|1118.55|1106.48|1121.3101|1109.13|1179.75||1218.54|1269.1801|1222.48|1233.99|1203.6801|1249.48|||||1343.74|1372.8199|1382.59|1349.89||1303.89|1342.76|1346.09|1330.15|1364.53|1415.41|1437.08|1421.47|1438.37|1413.99|1424.49|1396.8101|1391.42|1410.05|1496.55|1503.6|1452.63|1431.8101|1451.6|1455.92||1454.99|1523.99|1498.95|1575.15|1647.01|1697.3199|1662.52|1616.25|1629.73|1705.52|1696.1|1731.16|1674.92|1689.49|1735.6899|1771.5699|1826.05|1896.52|1872.46|1829.8101|1843|1861.77|1847.72|1846.6899|1900.74|1933.76|1876.08|1958.96|1973.66|1955.75|1908.92|1868.63|1870.38||1861.71|1870.73|1821.71|1808.73|1788.77|1835.72|1832.53|1812.7|1778.53||1747.09|1730.9|1705.62|1671.74||1692.4399|1673.45|1674.28|1667.2|1628.95|1684.14|1665|1706.33|1729.1801|1723.59|1671.47|1652.09|1607.59|1663.27|1649.6|1653.08|1600.01|1551.2|1531.41|1484.66|1458.21|1578.1801|1676.99|1689.52|1646.15|1594.13|1666.77|1749.36|1867.5|1806.9301|1809.12|1776.05|1810.55|1828.27|1785|1766.9|1833.53|1783.59|1805.15|1828.0601|1835.24|1838.61|1803.9399|1786.83||1764.64|1717.25|1689.99|1704|1717.42|1697.78|1703.23|1676.02|1690.05|1665.29|1627.98|1586.58|1608.74|1637.59|1639.08|1635.28|1613.89|1632.45|1610.45|1604.36|1576|1605.38|1575.89|1615.65|1661.9399|1675.87|1728.1801|1762.96|1748.86|1722.05|1673.9301|1608.83|1573.9|1579.04|1556.0699|1545.6899|1568.42|1597.92|1601.99|1555.5601|1517.88|1547.62|1514.62|1548.9399|1585.05|1566.4301|1586.1|1526.1|1519.02|1510.24|||1472.65|1476.25||1450.92|1415.4|1402.0699|1411.4399|1426.4399|1429.49|1423.22|1417.47|1401.38
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||444.46|443.95|445.97|443.48|441.94|438.93|||431.13|437.63|436.78|436.91|447.29|446.44|450.27|453.31|456.99|465.18|466.78|463.53|460.42|464.09|469.3|477.66|481.6|477.45|473.68|471.39|478.18|475.13|479.64|478.31|473.55|475.01|465.62|463.5|462.51|464.68|460.34|459.04|459.22|474.8|470.1|462.48|466.72|468.91|462.53|470.29|455.5|442.26|433.97|453.08|476.47|481.04|482|490.53|504.33|506.46|504.54|512.06|506.29|502.78|505.74|507.16|519.39|||518.99|522.3||||522.05|519.1|517.96|519.87|518|523.62|531.19|527.65|527.88|522.11|518.15|519.37|517.99|515.33|520.39|515.08|506.91|505.65|500.93|504.18|492.61|487.15|487.35|495.9|498.69|510.99|514.08|522.19|517.98|504.74|505.8|487.06|492.95|499.44|495.17|499.62|504.05|510.1|511.31|510.3|508.65|507.67|505.75|509.07|505.73|510.91|513.72|518.82|519.83|527.96|527.79|527.09|521.31|513.66|512.68|507.2|498.92|501.15|501.48|498.27|493.95|491.33|485.89|486.6|492.51|494.99|497|505.68|495.95|495.84|489.41|496.75|497.99|506.35|504.79|508.83|515.39|520.53|521.02|521.49|510.75|506.71|501.67|503.45|512.09|511.95|509.43|494.34|491.53|492.93|483.66|490.21|501.73|502.15|501.38|492.48|503.74|513.5|511.74|515.25|522.47|520.55|514.23|514.48|508.43|513.25|522.02|526.76|529.8|536.39|538.9|541.2|540.91|541.74|549.2|548.66|545.52|543.93|553.03|557.92|552.64|553.22|558.49|557.46|553.58|551.59|549.66|544.95|546.66|545.92|552.9|553.52|560.52|560.99|567.07|559.3|548|540.24|543.93|546.25|541.7|546.84|548.83|561.63|564.35|562.74|556.76|551.76|559.69||557.29|565.33|569.43|565.72|566.54|567.29|565.34|559.68|554.12|559.96|552.14|563.7|570.8|568.14|576.36|573.81|574.04|573.65||577.31|563.55|555.55|540.81|543.4|548.09|547.59|544.41|551.14|555.16
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||26.73|25.56|25.57|25.83|25.75|27.13|26.44||25.73|25.37|24.03|23.49|24.24|24.5|25.59|27.31|27.69|29.21|30.21|30.26|29.93|30.33|31.48|32.66|33.84|34.84|34.35|34.5|35.4|35.55|35.82||36.46|36.38|37.35|36.95|37.36|37.32|37.31|35.98|36.09|36.58|35.87|34.78|34.61|34.26|33.14|32.97|33.04|31.23|31.28||32.25|32.69|32.12|32.02|31.38|31.2|29.11|27.68|29.12|30.87|30.7|31.83|32.52||34.2|34.29|35.01|35.98||36.44|35.7|35.81|35.67|35.56|36.1|36.87|35.89|36.29|38.56|39.73|39.23|38.59|38.39|38.58|39.67|39.15|39.01|38.46|37.94|37.87|38.35||36.42|37.12|39.45|41.37|42.28|42.25|41.47|39.6|39.05|38.98|41.21|42.52|43.88|44.45|45.33|46.02|45.54|45.1|44.84|45.48|46.17|45.87|44.29|44.69|45.72|45.88|45.58|45.71|46.23|46.34|46.89|47.39|47.23|46.14|45.89|45.83|44.75|43.83|43.69|43.89|43.49|42.86|42.87|45.32|45.1|45.92|44.28|44.43|44.37|44.15|44.07|44.28|44.23|44.74|45.13|46.5|46.4||46.01|45.47|45.15|45.12|46.24|45.91|46.21|45.69|43.29|43.25|42.13|40.15|41.19|43.95|45.07|45.55|45.91|45.15|44.38|43.43|45.68|45.88|45.33|46.14|47|47.26|47.61|50.36|51.1|50.63|50.44|51.12|50.7|50.91|50.54|50.6|50.78|50.72|50.9|51.82|51.59|51.12||50.28|49.79|49.49|49.1|48.47|48.84|49.62|50.35|50.03|50.06|49.04|48.87|48.92|48.62|48.12|48.68|49.58|49.29|49.28|49.95|50.65|50.83|52.23|52.28|51.64|51.35||51.12|51.09|51.36|50.83|50.7|50.41|50.57|49.54|49.54|50.61|50.64|50.81|51.03|50.7|51.36|50.52|50.45|49.42|48.66|49.4|50.08|52.23|51.62|51.68|52.56|53.63|54.42|54.66|54.65
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||604.27|579.06|568.61|572.05|572.24|595.89|585.42||574.8|563.4|565.84|541.55|559.65|576.3|574.72|609.4|600.79|625.24|636.15|668.34|647.16|646|657.97|678.06|700.26|717.65|715.49|707.57|711.13|721.89|718.81||727.09|723.02|745.44|736.7|741.79|743.48|748.84|724.06|710.27|724.41|747.76|714.93|697.41|702.14|698.58|691.18|691.54|706.02|658.22||672.21|675.98|691.11|690.85|680.7|672.4|684.57|632.37|630.59|672.99|682.38|686.55|696.02||723.89|720.47|725.19|743.96||752.09|740|736.45|742.46|736.55|735.8|763.02|769.13|766.18|796.93|832.52|830.11|808.87|800.31|808.16|818.23|836.25|816.04|835.98|806.36|799.43|817.98||795.6|796.39|820.16|854.97|869.04|883.18|878.99|839.82|816.64|833.82|843.04|867.84|888|896.81|905.49|926.54|922.05|903.19|907.21|908.36|920.19|927.94|896.71|897.48|921.77|934.11|918.48|920.49|934.86|928.96|939.7|941.18|937.95|938.07|923.34|923.62|922.28|899.08|880.98|876.13|870.54|857.46|850.12|892.78|889.76|904.56|888.3|868.59|878.66|877.09|869.12|889.04|870.23|878.11|899.02|904.26|921.66||906.73|893.7|889.81|871.79|889.26|901.68|893.65|896.91|875.13|842.09|840.36|839.84|826.28|885.91|901.39|900.68|916.25|932.72|906.66|898.54|898.9|910.69|904.12|910.65|921.25|924.27|942.32|978.61|988.13|983.68|969.86|979.19|975.99|977.98|973.84|967.46|976|969.22|966.97|989.19|989.3|980.04||973.73|943.5|937.17|939.46|924.76|920.33|934.69|944.4|948.72|949.96|937.52|925.1|929.87|932.56|917.67|921.86|938.15|943.95|929.72|954.56|967.13|972.29|997.11|995.93|989.51|986.32||969.8|970.8|971.83|971.92|951.04|958.59|958.74|950.65|936.45|946.43|953.74|951.18|965.47|969.74|973.74|974.21|958.68|962.08|950.24|952.33|960.42|989.95|1010.26|1003.33|1008.66|1026|1039.4|1064.83|1048.27
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||73.76|72.21|72.22|72.94|73.54|73.8|73.8||71.82|71.93|71.72|68.68|70.49|70.92|72.45|71.02|70.18|70.78|71.91|73.11|72.44|73.24|73.6|75.83|76.47|76.06|74.93|73.83|74.49|74.24|74.89||74.33|74.88|74.92|74.43|73.29|73.65|73.68|74.1|74.68|77.18|77.15|74.31|75.45|75.18|73|73.24|73.71|69.88|55.28||71.5|72.87|75.14|75.61|77|76.55|76.1|75.27|75.94|77.13|77.24|78.99|78.96||80.05|80.37|80.56|81.75||81.73|80.91|79.39|79.52|78.97|79.37|80.43|80.71|80.77|81.37|83.01|82.83|81.6|81.12|80.33|80.92|81.1|79.89|78.87|77.09|77.05|78.11||77.76|77.92|78.66|79.75|79.84|81.4|79.97|79.81|79.66|79.81|80.64|82.18|81.64|81.89|83.06|84.78|84.79|85.39|83.46|83.14|82.77|83.72|83.07|83.58|85.52|85.31|86.09|86.54|87.43|87.07|87.32|87.27|87.22|87.34|86.78|86.59|86.69|85.84|85.56|85.74|85.1|84.81|85.87|86.52|86.12|86.69|84.01|83.64|83.57|83.77|82.89|82.41|81.44|82.06|83.03|82.98|83.28||82.97|82.29|81.55|81.36|83.35|83.28|82.97|82.55|82.12|81.52|80.96|77.74|79.45|80.58|82.05|80.79|82.04|83.58|82.34|80.34|80.78|82.68|81.54|82.28|82.36|82.24|83.04|85.41|85.73|87.78|87.33|88.46|87.79|88.66|88.74|88.67|87.43|86.41|86.63|87.76|87.42|87.31||87.74|86.92|86|86.51|85.69|85.98|86.35|86.84|87.21|87.68|88.71|88.9|89.03|88.14|87.15|86.81|87.37|86.47|86.51|88.09|88.82|89.26|89.22|88.99|88.12|88.2||88.01|87.8|88.82|88.79|88.88|88.51|88.02|87.76|87.58|87.36|87.1|86.78|87.48|87.19|87.54|87.25|86.87|86.28|85.68|86.02|86.29|86.54|86.11|85.64|86.14|86.03|85.28|85.37|85.39
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||54.93|54.13|54.19|54.66|55.13|55.19|54.45||53.3|53.5|53.51|52|52.87|53.08|54.07|53.12|52.84|53.31|54.26|54.82|54.17|54.64|54.87|56.22|56.57|56.16|55.54|54.73|55.25|55.15|55.36||55.1|55.53|55.73|55.18|54.51|54.28|53.79|54.18|54.8|56.34|56|54.38|54.97|55.12|54.37|54.59|54.72|51.95|47.32||54.4|54.9|55.88|56.85|57.92|57.4|57.69|56.93|56.7|57.79|58.24|59.85|59.81||60.78|61.12|61.3|61.76||61.88|61.42|60.29|60.02|59.59|60.02|61.05|61.12|61.06|61.27|62.5|62.3|61.55|61.11|60.55|60.83|60.89|60.72|59.59|58.59|58.51|58.82||58.61|58.81|59.24|59.6|59.53|60.25|59.41|59.04|59.86|60.12|61.45|61.5|61.86|61.94|62.1|62.77|62.75|62.86|62.21|61.58|61.06|61.49|60.54|60.99|62.38|62.03|62.31|62.42|62.87|62.46|62.99|62.71|62.51|62.28|61.79|61.87|62.05|61.67|61.35|61.37|61.08|60.57|60.98|61.1|60.85|59.27|59.34|59.07|59.13|59.41|59.12|58.72|57.98|58.4|59.18|59.11|59.12||58.84|58.04|57.55|57.23|58.44|58.12|57.84|57.76|57.12|56.8|56.24|54.51|56.23|57.27|58.32|57.34|58.32|59.28|58.27|57.38|57.7|58.54|57.47|58.23|58.3|57.65|58.55|60.05|60.31|61.41|60.93|61.64|60.95|61.34|61.32|61.24|60.51|59.79|59.92|60.48|60.17|59.98||59.96|59.48|58.87|59.21|58.51|58.7|58.92|59.3|59.39|59.7|60.02|60.17|60.31|59.69|58.98|58.82|59.21|58.62|58.5|59.67|60.13|60.3|60.37|60.11|59.27|59.31||59.18|58.98|59.6|59.56|59.5|59.22|59.02|58.65|58.67|58.76|58.69|58.57|59.04|58.9|59.22|59|58.88|58.43|57.92|58.2|58.61|58.62|58.19|57.9|58.08|57.93|57.41|57.49|57.63
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||66.71|65.29|65.25|66.34|66.73|66.87|65.64||64.1|64.05|63.45|62|63|62.66|64.03|62.76|61.7|62.05|62.7|64.19|63.7|64.04|64.94|66.67|67.54|67.2|65.99|65.07|66.11|66.07|66.38||65.87|66.67|67.31|66.46|65.61|65.97|65.72|65.98|66.61|68.14|67.6|64.3|65.25|65.44|63.92|64.31|64.32|60.01|57.64||61.67|63.25|63.99|64.05|65.12|64.97|64.78|63.63|64.97|66.03|66.31|68.43|69.2||69.99|70.9|71.5|73.5||73.45|72.53|69.82|69.9|68.71|69.09|69.88|70.83|71.21|71.5|73.23|73.06|70.85|70.62|69.88|70.84|71.55|71.21|70.25|68.6|68.6|69.71||69.36|69.14|70.04|71.32|72.03|73.25|72.84|71.62|71.18|71|71.75|72.74|72.65|73.22|74.02|76.16|76.14|76.63|74.85|75|74.55|75.64|73.97|74.7|76.96|76.62|77.67|77.86|79.16|78.83|79.42|79.34|79.49|79.3|78.51|78.42|78.7|76.68|76.66|77.23|76.79|76.19|77.29|78.1|77.69|78.49|74.54|74.54|73.73|74.49|74.65|74.46|73.15|74.53|75.74|75.97|76.31||76.1|75.37|74.69|74.38|76.41|76.34|76.36|76.94|76.02|75.53|75.52|71.21|72.27|73.5|75.04|73.3|74.42|74.74|72.77|71.47|72.55|75.23|74.11|74.8|74.74|74.62|75.73|78.11|78.64|81.2|81.02|82.9|81.73|83.13|82.88|83.41|82.72|81.85|82.18|83.52|83.16|83.04||83.25|82.62|82|82.78|81.3|81.85|82.08|82.53|82.57|83.3|83.8|84.11|84.49|83.36|82.08|81.96|82.9|82.26|82.42|83.62|84.35|84.87|84.96|84.28|83.1|83.05||82.58|82.17|83.57|83.24|82.31|81.72|81.77|81.6|81.87|82.5|82.65|82.17|82.83|82.54|83.52|83.1|82.95|81.9|81.15|81.47|82.98|83.18|83.15|82.49|82.98|82.93|81.97|82.83|83.08
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1062|1062|1078|1048|1042|1062|1064|1056||1040|1016|1002|1030|1034|1062|1034|1032|1036|1050|1056|1062|1064|1090|1108|1128|1122|1122|1098|1112|1106|1130|1136|1128|1140|1122|1138||1122|1118|1124|1156|1156|1130|1120|1118|1116|1122|1120|1096|1062|1074|1108|1100|1118|1132|1156||1154|1166|1170|1176|1160|1162|||||1188|1202|1208|1210||1180|1182|1198|1200|1210|1218|1220|1234|1270|1268|1304|1300|1286|1290|1272|1286|1296|1290|1272|1274||1254|1238|1214|1216|1208|1222|1196|1186|1208|1234|1232|1258|1246|1228|1230|1264|1242|1210|1196|1180|1184|1196|1202|1194|1224|1248|1256|1290|1294|1308|1298|1304|1310||1302|1300|1302|1268|1264|1274|1252|1246|1242||1222|1234|1200|1188||1210|1220|1214|1208|1216|1236|1244|1266|1280|1264|1250|1234|1214|1226|1228|1216|1218|1186|1174|1160|1146|1140|1192|1218|1214|1212|1228|1224|1214|1192|1210|1186|1196|1220|1220|1246|1270|1272|1290|1296|1334|1336|1328|1346||1356|1356|1370|1388|1400|1390|1414|1410|1428|1428|1420|1412|1410|1414|1412|1432|1434|1438|1448|1446|1438|1432|1422|1438|1460|1432|1476|1496|1506|1494|1500|1478|1448|1430|1424|1424|1440|1454|1444|1446|1450|1434|1444|1500|1544|1526|1536|1534|1550|1556|||1532|1534||1540|1552|1530|1520|1528|1530|1512|1526|1520
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||66.31|65.07|65.17|65.31|65.14|64.69|63.66||61.58|61.94|63.22|61.15|62.56|63.41|64.66|63.55|62.18|62.36|63.43|64.17|63.13|64.34|64.61|66.26|66.5|65.95|64.95|63.68|64.03|63.52|64.48||63.41|63.9|63.68|63.47|61.86|62.06|62.62|63.34|63.55|66.15|66.26|64.18|65.04|65.23|64.15|64.24|64.38|60.07|61.21||65.25|65.49|66.67|67.95|70.15|69.19|69.75|69.75|70.01|70.42|70.49|71.91|71.65||71.77|72.48|72|71.9||70|71.3|69.76|73.34|73.31|73.18|75.13|76.48|78.21|77.24|78.62|78.59|77.79|77.41|76.34|77.32|77.41|77.03|76.51|74.07|74.67|75.5||74.14|75.28|74.28|75.81|75.74|77.31|76.56|75.26|76.17|77.28|77.9|79.01|76.89|79.03|79.53|80.96|80.45|80.65|79.63|78.2|77.45|78.05|76.05|77.64|78.98|78.79|78.51|79.4|80.12|79.91|79.37|79.3|78.01|79.6|78.97|78.67|78.69|78.2|77.79|77.74|76.9|75.94|76.64|76.9|76.51|76.49|74.02|73.43|74.38|74.96|74.35|74.28|73.15|73.65|74.32|74.51|74.93||74.89|73.35|73.32|72.51|74.52|74.01|73.63|73.25|72.01|71.55|71.55|69.26|70.75|72.92|73.9|72.94|74.81|76.88|75.45|74.81|74.75|75.79|75.2|76.22|75.52|75.02|75.35|78.04|78.51|79.91|79.43|80.4|79.68|80.5|80.63|80.71|79.92|79.15|79.13|80.05|79.45|78.95||79.66|78.34|78.02|77.87|76.9|77.55|77.49|77.53|78.1|78.24|78.75|78.68|78.72|77.4|76.65|76.49|77.37|76.92|76.82|78.18|78.88|79|79.07|78.44|77.49|77.85||77.61|77.38|78.29|77.93|77.9|77.81|77.27|77.41|77.5|77.41|77.08|76.34|77.64|77.32|78.33|78.1|77.46|77.18|76.65|77.08|77.07|77.2|77.43|76.91|77.2|77.62|76.49|77.21|77.23
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||72.71|71.86|71.64|71.6|71.24|70.46|69.67||67.81|68.66|70|68.53|70.03|70.5|71.31|70.45|69.64|70.36|71.63|71.48|70.53|71.66|72.05|73.67|73.78|73.01|71.9|70.91|71.21|70.19|71.29||70.28|70.59|69.89|69.7|67.96|67.86|68.18|69.05|69.44|72.48|72.32|69.58|70.12|70.32|68.91|69.43|68.95|64.69|61.75||70.05|69.61|70.65|72.49|74.78|73.45|74.45|74.6|75.16|75|75.48|77.31|77.23||77.45|77.86|77.62|77.8||77.22|76.75|75.39|75.83|75.62|75.85|77.82|79.03|80.83|79.85|81.1|81.02|80.41|80.6|79.85|80.2|80.67|79.9|78.84|77.8|77.54|78.03||76.39|77.45|76.36|78.09|77.98|79.92|79.15|78|79.61|80.56|79.4|81.55|80.4|81.02|81.16|82.13|81.71|81.97|81.32|79.97|79.05|79.77|78|79.4|80.69|80.23|79.63|80.78|81.32|81.33|80.74|80.34|80|80.24|79.66|79.7|79.88|79.56|79.01|78.84|77.91|77.31|77.51|77.25|76.67|76.53|73.9|73.36|74.21|74.62|74.22|73.95|72.68|73.34|74.05|73.89|74.2||74.44|72.7|72.54|71.71|73.48|72.98|72.27|71.64|70.23|69.71|69.38|67.2|70.18|71.85|72.79|72.31|73.85|75.44|73.92|73.63|73.37|74.41|73.58|74.82|74.24|73.44|73.93|76.61|77.12|78.4|77.89|78.67|77.63|78.43|78.7|78.75|78.19|77.5|76.97|77.88|77.17|77.06||77.31|76.59|75.49|75.41|74.56|75.02|74.95|75.01|75.31|75.54|76.08|76.2|76.06|74.75|73.8|73.62|74.35|73.61|73.6|74.98|76|76.5|76.31|75.86|74.65|75.11||74.85|74.75|75.5|75.18|74.99|75.05|74.62|74.69|74.7|74.73|74.61|74.02|75.23|74.74|75.57|75.22|74.3|74.2|73.7|74.11|74.12|74.37|74.51|73.92|74.31|74.68|73.71|74.14|74.28
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||36.91|36.3|36.28|36.38|36.41|36.4|36.12||35.19|35.31|35.65|34.41|35.11|35.46|35.96|35.36|34.87|35.05|35.52|35.92|35.52|36.01|36.13|37|37.15|36.81|36.28|35.76|36.02|35.75|36.1||35.67|35.92|36.06|35.73|34.92|35|35.16|35.42|35.53|36.98|37.02|35.91|36.37|36.46|35.87|35.98|36.19|34.09|32.02||36.44|36.86|37.75|38.44|39.27|38.89|39.16|38.99|38.98|39.33|39.27|40.06|39.76||40.19|40.55|40.54|40.79||40.47|40.8|40.35|40.2|40.03|40.25|40.9|41.27|41.65|41.4|42.12|41.97|41.52|41.33|40.75|41.18|41.34|41.11|40.54|39.91|39.65|40.21||39.73|40.02|39.9|40.32|40.17|40.93|40.54|40|40.48|40.75|41.11|41.65|41.29|41.43|41.7|42.34|42.23|42.3|41.95|41.2|40.81|41.14|40.66|41|41.8|41.6|41.62|41.85|42.01|41.94|41.82|41.78|41.66|41.89|41.63|41.58|41.73|41.47|41.34|41.37|41.06|40.79|40.98|41.18|40.95|40.97|39.84|39.47|39.62|39.95|39.54|39.27|38.83|39.08|39.36|39.33|39.4||39.39|38.65|38.56|38.33|39.27|39.05|38.77|38.67|38.31|38.09|38.02|36.49|37.62|38.24|38.8|38.45|39.17|40.06|39.29|38.8|38.7|39.23|38.8|39.22|39|38.96|39.06|40.34|40.56|41.19|40.96|41.49|41.06|41.56|41.58|41.6|40.99|40.5|40.45|40.97|40.69|40.51||40.67|40.4|39.95|40.03|39.48|39.73|39.69|39.76|39.95|40.02|40.35|40.38|40.38|39.77|39.37|39.23|39.54|39.17|39.23|39.73|40.1|40.4|40.27|40.12|39.62|39.83||39.76|39.58|39.96|39.89|39.87|39.8|39.54|39.44|39.43|39.31|39.16|38.84|39.49|39.44|39.7|39.55|39.37|39.19|38.98|39.05|39.12|39.12|39.01|38.79|38.89|38.98|38.47|38.67|38.7
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||133.51|131.09|131.06|132.36|133.11|133.77|133.24||129.26|130.04|129.98|126.07|127.78|128.6|131.16|127.72|127.59|128.58|130.55|132.34|130.99|132.24|132.78|136.55|137.41|136.5|134.78|132.86|134.07|133.76|134.61||133.36|134.79|135.14|133.98|132.04|132.1|131.73|132.41|133.67|137.64|137.52|133.2|134.6|134.88|132.06|132.6|133.31|126.84|126||131.1|132.93|136.28|137.9|140.4|139|139.37|137.7|138.44|140.1|140.91|144.07|143.88||146.06|146.9|147.32|148.5||148.48|147.09|145.18|144.94|143.96|144.86|147.1|147.3|147.2|147.83|150.86|150.55|148.57|147.83|146.31|147.29|147.33|146.1|144.14|140.95|140.66|142.7||141.67|142.11|143.19|144.57|144.52|146.78|145.22|143.7|144.89|145.07|147.55|149.9|148|149.21|150.59|152.84|152.87|153.55|151.9|149.88|148|150.25|148.66|149.66|153.08|152.47|153.47|153.94|155.27|154.54|155.41|155.03|154.77|154.63|153.59|153.01|153.81|152.5|151.98|152.19|151.39|150.47|151.36|151.74|152.11|152.71|148.13|147.63|147.74|148.2|146.98|146.13|144.33|145.26|147.12|147|147.4||146.83|145.31|143.96|143.46|146.73|146.28|145.61|145.33|144.14|143.29|141.39|137|140.62|142.72|145.02|143.12|145.29|147.34|145.23|142.53|143.2|145.26|143.95|145.04|145.29|145.05|146.39|150.25|150.76|153.3|152.29|154.75|153.3|154.68|154.58|154.39|152.34|150.52|150.77|152.62|151.93|151.63||151.99|150.77|149.15|149.67|148.06|148.28|149.02|149.85|150.25|150.96|152.36|152.66|152.93|152.03|149.72|149.55|150.7|149.09|149.06|151.75|152.86|153.48|153.51|153.12|151.34|151.45||151.18|150.74|152.36|152.38|152.5|151.81|151.11|150.38|150.19|149.79|149.72|149.27|150.37|150.13|150.81|150.22|149.05|148.75|147.67|148.21|148.84|149.1|148.02|147.32|147.97|147.04|146.36|146.57|146.65
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||52.94|52.2|52.02|52.24|51.8|51.35|50.58||49.26|49.62|50.89|49.45|50.62|51.14|51.92|50.91|50.19|50.61|51.26|51.48|50.75|51.47|51.83|52.92|52.95|52.55|51.6|50.95|51.18|50.56|51.28||50.38|50.9|50.75|50.17|48.71|48.88|49.07|49.96|49.7|52.35|52.22|50.43|51.16|51.11|50.17|50.41|50.73|47.24|48.15||51.74|51.89|52.73|53.88|55.47|54.64|55.11|55.13|55.53|55.66|55.75|57.01|56.94||57.05|57.67|57.2|57.13||56.48|58.03|57.29|57.06|57.11|57.23|58.34|59.24|60.45|59.61|60.23|60.59|59.92|59.98|59.44|59.85|59.95|59.57|59.06|58.06|57.92|58.67||57.56|58.02|57.49|58.69|58.51|59.69|59.3|58.45|59.44|60.22|60.21|60.85|60.05|60.56|60.65|61.62|61.32|61.39|60.94|60.03|59.19|59.76|58.66|59.55|60.51|60.38|59.95|60.55|60.73|60.78|60.45|60.1|59.55|60.28|59.84|59.77|59.78|59.44|58.99|59.13|58.48|58|58.5|58.62|58.15|58.1|56.16|55.45|56.19|56.96|56.36|56.08|55.24|55.58|56.19|56.3|56.42||56.25|55.23|55.09|54.51|55.98|55.55|54.97|54.77|53.89|53.62|53.48|51.52|53.28|54.31|55.27|54.76|56.02|57.59|56.37|56.07|56.03|56.63|55.95|56.75|55.99|54.45|55.9|58.05|58.56|59.88|59.5|60.3|59.73|60.46|60.47|60.61|60.01|59.35|59.02|59.91|59.38|59.09||59.3|58.77|58.12|58.06|57.17|57.39|57.69|57.62|57.95|58.13|58.67|58.73|58.64|57.58|56.72|56.34|57|56.66|56.55|57.82|58.7|59.17|59.02|58.66|57.69|58.14||58.06|57.74|58.47|58.1|58.18|58.23|57.66|57.69|57.67|57.44|57.2|56.73|57.78|57.53|58.38|58.16|57.56|57.44|57.12|57.38|57.33|57.4|57.48|56.94|57.16|57.4|56.49|56.84|56.95
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||43.7|42.86|42.76|43|42.72|42.6|41.2||41.24|41.22|42.36|41.07|42.5|43.36|43.56|43.02|42.36|42.94|43.38|43.4|42.66|43.22|43.56|44.59|44.76|44.64|43.76|43.18|43.12|42.78|43.4||42.62|43.18|43.22|42.76|41.66|41.84|41.74|42.9|43|44.62|44.12|42.68|43.36|43.38|42.68|42.92|43.12|40.34|38.7||43.04|42.94|43.44|44|45.54|45.06|45.7|45.86|46.3|46.62|46.86|47.82|47.54||48.04|48.44|48.6|48.5||48.08|49.82|49.02|48.76|49.02|49.04|49.96|50.58|51.78|50.82|52.14|51.42|50.96|50.9|50.14|50.62|50.82|50.32|49.92|48.74|48.9|49.64||48.32|49.12|48.42|49.8|49.8|50.96|50.96|49.66|50.92|51.68|51.42|52.18|51.7|52.8|53.1|53.94|53.56|53.57|51.8|52.32|51.56|51.98|50.74|51.76|52.74|52.72|52.2|52.36|52.96|52.84|52.54|52.22|52.06|52.28|51.96|51.72|51.64|51.62|51.02|51.1|50.48|50.18|50.54|50.72|50.18|50.3|48.52|47.92|49|50.18|49.68|49.3|48.46|48.84|49.42|49.46|49.26||49.08|47.92|47.8|47.14|48.48|48.4|47.9|47.56|46.4|46.54|46.16|44.4|46.34|47.32|48.02|47.26|48.66|50.08|48.6|48.5|48.72|49.22|48.74|49.14|48.42|47|48.64|50.74|51.12|52.36|51.94|52.36|51.9|52.44|52.5|52.66|52.04|51.72|51.3|52.14|51.58|51.4||51.62|51.04|50.66|50.68|50.16|50.34|50.28|50.2|50.5|50.6|51|51.2|51.12|50.36|49.8|49.54|49.78|49.32|49.2|50.18|50.8|51.2|50.8|50.58|49.98|50.4||50.32|50.18|50.7|50.46|50.52|50.66|50.18|50.18|50.06|49.98|49.98|49.6|50.42|50.24|50.76|50.66|50.02|49.6|49.38|49.62|49.54|49.56|49.84|49.48|49.82|50.02|49.46|49.84|50.08
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||31.65|31.28|31.17|31.33|30.96|30.65|29.56||29.52|29.84|30.32|29.52|30.23|30.38|30.95|30.39|29.88|30.14|30.64|30.76|30.23|30.78|30.78|31.67|31.61|31.38|30.83|30.55|30.86|30.65|31.18||30.39|30.84|30.8|30.53|29.45|29.5|29.51|30|29.77|31.34|31.18|30.15|30.66|30.62|29.95|29.88|30.1|28.01|28.84||32.03|32.25|32.8|33.76|34.56|34.01|34.15|33.35|33.85|34.47|34.6|35.16|35.28||35.32|35.75|35.31|35.05||34.8|35.31|34.65|34.44|34.5|34.34|35.02|35.59|36.23|35.6|36.31|36.05|35.73|35.76|35.47|35.4|35.5|35.18|34.86|34.27|34.18|34.56||34.29|34.44|33.85|34.38|34.26|35.19|35.06|34.74|35.5|35.59|35.26|35.45|35.08|35.25|35.18|35.82|35.74|35.77|35.37|34.96|34.42|34.61|34.1|34.55|35.08|35.1|34.85|34.87|35.16|35.15|34.9|34.74|34.68|34.82|34.54|34.57|34.69|34.58|34.25|34.29|34|33.62|33.82|33.89|33.5|33.3|32.21|31.91|31.96|32.16|31.9|31.8|31.3|31.59|31.94|31.99|32||32.08|31.18|31.18|30.89|31.44|31.44|31.26|31.09|30.69|30.61|30.53|29.45|30.25|30.99|31.19|30.97|28.99|32.12|31.7|31.73|31.5|31.78|31.32|31.66|31.11|29.62|31.32|32.51|32.86|33.67|33.43|34.03|33.54|34.13|34.42|34.46|33.9|33.35|33.4|34.04|33.7|33.5||33.81|33.31|32.92|32.74|32.14|32.45|32.45|32.15|32.66|32.92|33.14|33.13|32.92|32|31.5|31.4|31.61|31.24|31.33|32.11|32.88|33.14|33|32.52|31.85|32.24||32.06|31.82|32.15|31.85|31.73|31.62|31.31|31.31|31.29|31.12|30.86|30.7|31.27|31.11|31.76|31.64|31.41|31.41|31.19|31.37|31.27|31.24|31.15|30.6|21.83|31.05|30.49|30.73|31.02
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||44.92|44.13|44.1|44.28|44.13|44.28|42.98||41.34|41.85|43.16|41.37|43.11|43.82|45.33|44.51|42.98|43.89|44.74|45.63|44.58|45.72|46.18|47.93|47.81|47.15|46.36|45.6|46|45.5|46.16||45.12|45.47|45.06|44.71|43.16|43.22|42.61|43.04|43.47|46.13|45.39|43.44|44.11|44.43|43.3|44|43.84|40.43|41.58||43.79|43.67|44.46|46.98|48.94|48.37|48.45|47.91|47.78|47.52|47.47|49.19|48.68||49.7|50.03|50.09|50.64||50.32|50.06|48.79|48.71|47.62|47.53|49.64|50.18|51.18|50.59|52.78|52.77|52.35|51.79|50.43|50.59|50.75|50.36|49.2|47.36|46.89|48.29||47.12|48.7|48.18|49.75|49.83|51.15|49.79|48.05|50.5|50.33|51.6|52.35|51.23|52.5|52.97|54.01|54.02|54.61|53.18|51.61|50.18|51.19|49.37|49.76|51.45|51.39|50.88|51.53|51.97|50.84|51.84|51.66|51.13|50.86|49.51|49.87|50.92|49.76|49.16|49.35|48.75|47.93|48.37|47.88|47.13|47.41|45.09|44.64|44.92|45.03|44.25|44.28|43.16|43.42|44.37|43.99|43.95||44.06|42.81|42.43|41.63|43.23|42.28|41.8|41.12|40.1|39.88|39.31|36.91|39.78|41.42|42.65|41.71|42.7|44.23|42.72|41.93|42|43.68|42.89|43.92|43.9|43.17|43|45.79|45.99|47.18|46.12|46.55|45.86|46.59|46.63|46.88|46.03|45.23|45.27|46.12|45.3|44.6||44.56|43.74|43.15|43.17|42.48|42.84|42.96|43.34|43.5|43.4|43.62|43.72|43.4|42.4|41.7|41.27|41.64|41.13|40.83|41.7|42.43|42.66|42.33|41.82|40.69|41.09||41.37|40.85|41.76|42.1|41.96|41.72|41.45|41.29|41.1|41.11|40.92|40.61|41.11|40.89|41.45|41.27|40.97|40.34|39.86|39.88|40.47|40.84|40.69|40.43|40.55|40.62|39.68|40.5|40.68
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||50.28|49.32|49.84|49.64|49.68|49.68|49.32||47.04|47.32|48.16|46.84|46.12|48.04|49.16|48.44|47.8|48.04|48.72|49|48.4|49.64|50.04|50.68|51.08|50.72|50.24|49.12|49.44|48.72|50.08||49.08|49.12|48.36|48.68|47.84|47.64|48.64|48.8|49.36|51|51|49.96|49.65|50.04|48.84|49.44|48.56|46.4|46.8||49.04|48.6|48.88|49.76|51.4|50.88|51.44|51.68|51.32|51.28|51.4|52.88|52.68||52.56|52.76|52.44|52.84||52.72|53.08|52.56|52.44|52.28|52.12|53.04|54.56|56|55.72|56.88|56.76|56.64|56.44|55.56|56.08|56.12|56.04|55.16|54.96|54.4|54.2||52.84|53.8|52.72|53.68|54.04|54.56|53.88|53.4|53.08|54.16|54.92|56.04|55.48|56.04|56.44|57.08|56.92|57.04|56.2|55.2|55.08|55.72|55.52|55.36|56.48|56.16|56.24|57.24|57.88|57.96|57.72|58|58.04|58.12|57.8|57.76|57.72|57.2|57.16|57.04|55.92|55.4|55.08|54.96|54.72|55.2|53.52|53.84|54.24|53.92|54.32|54.44|53.8|54.32|54.68|54.64|55.64||55.96|54.64|55|54.6|55.4|55.36|55.48|54.8|54.16|53.36|53.88|53.88|54.52|55.36|55.72|55.2|56.28|57.04|56.6|56.6|55.84|56.72|56.64|57.68|57.8|56.84|57|58.24|58.36|58.68|58.2|58.64|58.08|58.56|58.84|58.8|58.32|58.2|58.4|58.44|58.28|58.44||58.92|58.48|57.84|57.4|57.16|57.48|57.28|57.28|58|57.84|58.2|58.24|58.36|57.8|57.68|57.68|58.44|58.04|58.08|58.36|58.72|58.48|58.6|58.2|57.32|57.52||57.08|57.12|57.6|57.44|56.8|56.84|56.76|57.2|57.4|57.72|57.84|57.52|58.32|57.68|58|57.64|57.28|57.12|56.76|56.84|57.04|57.32|57.33|57.56|57.68|58.32|58|58.44|58.28
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||45.93|44.66|45.13|43.99|43.63|43.47|41.85||39.95|41.09|42.64|40.83|42.68|44.23|46.42|46.51|44.23|44.82|45.43|46.71|46.02|47.9|48.36|50.04|49.81|48.3|47.71|47.59|47.73|48.37|49.72||48.64|47.85|47.54|47.1|45.59|46.65|45.47|45.93|47.87|50.82|48.67|45.37|47.27|48.92|48.05|49.31|48.57|45.2|44.99||50.53|49.46|49|52.33|56.29|56.67|57.37|56.51|55.08|54.69|54.38|55.47|55.73||56.6|56.85|57.22|59.2||58.91|58.12|56.09|56.42|54.47|53.75|57.17|57.9|59.67|59.45|62.18|62.93|63.8|63.44|60.51|60|61.6|61.01|59.45|56.08|55.37|56.09||54.5|57.19|55.96|58.07|59.76|61.71|58.33|56|59.62|58.5|62.67|64.06|62.35|67.78|68.88|70.8|70.03|71.12|69.22|67.29|66.82|68.32|62.29|65.92|68.37|69.31|65.54|66.09|65.46|62.6|63.15|62.75|61.67|62.17|58.42|59.27|62.52|60.4|59.44|59.55|58.13|57.08|57.18|55.41|54.25|54.34|51.92|51.05|51.04|50.89|49.89|49.8|48.74|48.35|49.53|49.21|50||50.03|48.09|47.94|46.78|49.13|46.34|45.27|44.69|42.84|41.75|40.27|37.07|40.67|42.5|43.22|42.25|43.42|44.24|42.55|42|43.11|44.89|44.57|46.22|45.47|44.27|44.1|46.46|46.3|47.17|45.94|45.93|44.85|46.02|46.1|46.75|46.26|45.63|45.53|46.01|44.92|44.21||44.08|43.04|42.63|42.94|42.1|41.99|42.37|42.7|42.72|41.92|41.68|41.5|40.37|39.36|38.63|38.13|38.48|37.83|37.41|37.82|38.09|37.8|37.82|37.28|35.88|36.55||37.11|36.3|37.57|37.73|38.17|38.22|38.27|38.19|37.97|37.9|36.89|36.3|36.83|36.47|37.02|36.7|36.14|35.34|34.97|35.02|35.95|36.28|36.17|36.08|36.14|36.67|35.63|36.93|37.07
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||77.48|76.2|76.45|77.38|77.36|76.4|74.96||72.11|74.51|78.53|75.52|78.43|78.15|81.78|78.75|77.7|80.46|82.21|84.17|81.66|82.92|83.15|87.44|86|84.12|83.29|82.32|82.69|79.43|80.15||77.04|78.47|78.94|77.75|75.19|74.38|72.1|72.94|73.3|77.43|76.52|72.51|73.52|73.8|70.38|70.89|69.87|64|65.01||68.63|68.95|71.65|75.66|79.2|78.59|79.18|77.42|76.95|75.35|77.18|80.61|80.11||80.5|81.14|81.49|81||81.15|80.64|78.57|77.52|75.12|74.99|79.23|80|83|80.9|84.59|84.91|83.35|81.93|78.42|79.73|79.8|78.64|77|71|72.04|76.68||75.8|79|79.58|82.61|79.92|82.57|79.71|75.65|81.9|82.57|81.13|83.1|80.54|80.97|82.44|84.05|83.08|83.62|80.19|77.92|76.09|77.02|72.72|75.57|77.16|75.95|76.17|77.58|77.55|76.22|78.14|77.91|76.24|75.61|72.26|73.15|75.29|74.61|73.53|73.05|71.85|69.3|69.69|68.89|67.13|68|63.85|62.36|63.43|63.74|62.58|61.43|59.36|59.78|61.81|60.95|61.61||60.69|57.9|57.31|56.22|59|57.2|56.47|55.61|52.68|52.24|50.51|46.61|52.64|56.5|59|57.83|60.89|63.34|60.51|58.77|60.59|63.1|61.36|63.09|62.1|61.24|60.13|64|65.34|68.56|67.48|68.78|67.15|67.51|67|67.34|66.1|64.09|64.05|64.93|64|63.1||62.77|61.91|60.65|60.92|58.95|59.65|59.89|60.69|60.79|61.05|62.42|62.33|62.03|60.22|58.37|57.8|58.11|56.26|55.55|57.84|59.54|60.08|60.2|59.05|56.16|57.4||56.99|55.77|57.99|58.49|58.5|57.39|57.01|56.32|55.15|54.74|54.74|54.28|54.41|53.58|54.43|54.48|53.86|52.87|52.02|52.29|52.44|53.36|53.53|52.64|53.28|53.51|52.09|52.67|52.93
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||22.97|22.51|23.06|22.79|22.78|23.22|22.01||20.99|21.16|21.6|21.02|22.05|22.2|23.36|23.59|22.1|22.52|23.15|23.76|23.18|23.88|24.73|25.66|25.86|25.7|25.27|24.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||26.05|25.68|25.69|25.79|25.93|25.52|24.98||24.34|24.91|24.99|24.34|25.13|25.17|25.55|25.3|24.61|24.81|25.81|26.2|25.67|26.39|26.52|27.71|27.88|27.47|26.98|26.37|26.37|25.89|26.78||26.36|26.3|25.83|26.6|26.02|25.95|25.85|26.25|26.43|27.37|27.86|25.89|26.01|26.53|26.21|26.62|25.37|23.34|23||25.8|25.63|26.26|26.96|27.91|27.57|27.73|27.6|27.75|27.78|28.03|28.84|28.6||28.77|28.83|28.7|28.77||28.66|28.49|27.6|28.96|28.81|29.04|30.27|31.16|31.67|31.19|31.84|31.76|31.44|31.29|30.95|31.37|31.36|30.86|30.83|30.14|30.08|30.15||29.96|30.79|30.69|31.26|31.19|32|31.63|30.27|32.07|32.59|33.07|33.26|32.76|33.05|33.24|34|33.84|34.1|33.51|32.52|31.99|32.28|31.17|31.83|32.75|32.01|32.03|32.77|33.27|33.03|32.75|32.58|32.14|32.48|31.94|31.96|32.01|31.96|31.6|31.28|31|30.43|30.3|30.19|29.98|29.74|28.3|28.28|28.54|28.56|28.23|28.2|27.45|27.61|27.53|27.54|28.1||27.65|27|27.08|26.61|27.65|27.2|27|26.25|25.4|25.23|24.42|23.13|25.17|26.25|27.35|26.47|27.29|28.16|27.14|26.95|26.8|27.57|26.92|27.8|27.64|27.5|28.11|29.77|29.85|30.24|29.82|30.12|29.65|29.8|29.78|29.68|29.41|29.15|29.16|29.55|29.29|29.11||28.9|28.68|28.29|28.4|27.83|28.52|28.7|28.6|28.75|28.77|28.74|28.47|28.3|28|27.73|27.67|28|27.72|27.79|27.99|28.27|28.19|28|27.82|27.22|27.39||27.32|27.1|27.91|27.73|27.85|27.84|27.79|27.65|27.9|27.93|27.85|27.73|27.92|27.57|27.79|27.55|27.42|27.4|27.09|27.09|27.29|27.31|27.46|27.12|26.65|27.71|27.33|27.7|27.77
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||22.39|21.78|22|22.13|22.02|21.93|21.38||20.5|21.35|21.21|20.33|21.3|21.39|21.65|21.2|20.1|20.75|21.55|21.75|21.79|21.75|21.77|22.42|22.54|22|22.29|21.56|21.85|21.45|21.6||21.6|21.7|21.39|21.85|21.15|21.25|20.51|21|21.4|21.9|22.3|21.7|21.71|22.05|21.3|21.5|21.2|20.55|22.2||22.26|21|22.15|21.05|22.8|22.95|22.4|21.67|23.3|22.75|22.72|22.55|22.6||21.3|21.01|22.4|22.55||22.8||22.41|21.86|22|21||22.85|23|23.4|23.68|23.31|23.05|23.33|23.11|23.33|23.2|23.3|23.3|22.65|23.08|23.05||22.62|22.95|21.55|23.35|23.48|23.96|23.75|23.57|23.83|24.3|24.35|24.67|24.55||24.7|25|24.75|24.81|24.73||24.3|24.4|23.9|24.35|23.82|24.65|21.75|24.6|24.72|24.75|24.65|24.52|24.35|23.95|23.9|24.15|24.1|23.93|24.2|24.21|24.18|23.98|24.14|24.09|23.96|21.67|23.34|23|23.45|23.58|23.4|23.5|22.89|23.22|23.55||23.6||23.8|22.7|23.1|22.68|23.5||22.82|22.7|22.45|22.45|21.5|||23.25|23.5|23|23.44|23.35|22.75|23.3|23.6||23.6|24|23.9|23.51|22.9|24.7|25.35|25.55|25.5|25.7|25.27|25.44|25.45|25.43|25|24.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||18.69|18.37|18.37|18.59|18.53|18.51|18.13||17.36|17.85|17.79|17.58|18.17|18.38|18.64|18.11|18.05|18.21|18.41|18.59|18.4|18.65|18.85|19.32|19.36|19.31|18.98|18.71|18.83|18.68|18.81||18.57|18.76|18.69|18.53|18.27|18.38|18.24|18.62|18.64|19.4|19.12|18.76|19.05|18.91|18.72|18.88|18.74|17.68|15.72||18.56|18.67|18.95|19.18|19.69|19.57|19.67|19.68|19.46|18.21|19.9|20.39|20.31||20.58|20.66|20.68|20.67||20.47|20.32|19.9|20.11|20.15|20.19|20.5|20.67|20.97|20.79|21.33|21.18|20.81|20.71|20.63|21.04|21.13|20.75|20.15|20.09|20.09|20.04||19.97|20.16|20.2|20.61|20.53|21.05|21.03|20.58|21.07|21.17|21.51|21.78|21.68|21.85|21.89|21.7|22.03|22.11|21.84|21.49|21.29|21.5|21.03|21.32|21.64|21.39|21.45|21.68|21.77|21.67|21.68|21.48|21.44|21.52|21.24|21.24|21.37|21.31|21.17|21.11|20.86|20.73|20.94|20.98|21|20.7|20.35|19.99|20.31|20.55|20.37|20.26|19.98|20.1|20.25|20.33|20.46||20.35|20|19.96|19.72|20.27|20.07|19.9|19.82|19.33|19.4|19.15|17.94|19.26|19.65|20.06|19.1|20.21|20.76|20.41|20.08|20.36|20.47|20.1|20.5|20.03|20.09|19.6|20.78|21.02|21.47|21.39|21.53|21.33|21.41|21.48|21.47|21.31|21.04|21.08|21.05|21.05|21.01||20.98|20.83|20.65|20.61|20.3|20.37|20.4|20.41|20.43|20.5|20.61|20.66|20.64|20.54|20.28|20.2|20.35|20.15|20.14|20.54|20.79|20.92|20.9|20.79|20.51|20.65||20.41|20.45|20.65|20.63|20.66|20.64|20.51|20.52|20.51|20.49|20.2|20.15|20.43|20.38|20.59|20.44|20.3|20.17|19.89|20.1|20.17|20.22|20.21|20.03|20.08|20.18|19.9|20.08|20.07
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||53.28|52.34|52.42|53|53.37|53.85|53.91||52.47|52.35|52|50.15|50.87|51.22|52.34|51.51|50.58|51.01|51.72|52.57|52.14|52.81|53.16|54.61|55.2|54.85|54.15|53.46|53.94|53.7|54.17||54.01|54.29|54.53|54.24|53.34|53.54|53.56|53.9|54.26|56.15|56.2|54.15|54.92|54.93|53.39|53.52|54.06|51.06|50.09||52.16|53|54.59|54.98|55.96|55.75|55.39|54.71|55.12|55.85|55.83|57.03|56.87||57.75|58.01|58.2|58.87||59|58.38|57.26|57.43|57.19|57.39|58.68|58.87|58.81|59.2|60.27|60.19|59.46|59.06|58.5|58.89|58.96|58.21|57.51|56.23|56.02|56.99||56.43|56.74|57.08|57.77|57.86|58.82|57.63|57.57|57.73|57.65|58.4|59.33|58.99|59.21|59.82|61.16|61.04|61.28|60.66|59.79|59.36|60|59.34|59.75|61.06|60.9|61.36|61.66|62.2|62.1|62.33|62.24|62.15|62.3|62|61.76|61.82|61.31|61.1|61.22|61.05|60.67|61.03|61.8|61.55|61.89|60.02|59.8|59.67|59.84|59.26|58.84|58.19|58.59|59.31|59.25|59.54||59.48|58.85|58.37|58.18|59.58|59.45|59.22|59.07|58.77|58.39|58.19|55.74|56.8|57.73|58.74|57.93|58.87|59.97|58.98|57.55|57.8|58.82|57.94|58.44|58.39|58.28|59.08|60.4|60.47|61.85|61.39|62.12|61.65|62.32|62.31|62.13|61.15|60.53|60.47|61.35|61.13|61.07||61.21|60.77|60.03|60.46|59.61|59.89|59.91|60.57|60.94|61.17|61.79|61.9|62|61.55|60.75|60.55|61|60.35|60.32|61.39|61.85|62.3|62.27|62.17|61.6|61.64||61.53|61.39|62.04|62.11|62.13|61.97|61.64|61.47|61.34|61.14|61.03|60.88|61.33|61.18|61.4|61.19|60.93|60.6|60.17|60.37|60.48|60.55|60.3|59.93|60.19|60.21|59.7|59.79|59.65
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||52.03|51.89|52.08|52.33|52.47|52.54|52.13||50.32|49.96|51.1|49.72|50.6|51.16|53.15|52.61|51.05|52.1|52.68|53.46|52.28|53|52.9|54.11|54.1|53.4|52.9|52.04|51.94|51.47|51.73||50.99|51.23|51.14|50.75|48.9|48.39|47.96|48.32|48.77|50.47|50.43|48.48|49|48.92|48.2|47.97|48.53|45.37|46.66||48.85|48.66|49.74|51.01|53|52.18|52.13|51.72|51.14|50.69|50.61|52.2|51.86||52.76|52.95|52.49|52.06||51.7|51.91|50.96|51.29|50.68|50.75|52.6|53.08|54.06|53.26|54.76|54.97|54.54|54.12|52.87|53|53.09|52.8|52.08|50.97|50.18|50.85||50.79|52.16|51.8|53.26|53.1|54.43|53.91|52.05|54.13|53.8|54.24|55.28|54.46|55.25|55.65|56.75|56.58|57.18|55.89|54.55|53.46|54.11|52.45|53.35|54.66|54.51|53.96|54.33|54.87|54.17|54.73|54.66|54.24|54.17|53.01|52.9|53.46|52.9|52.19|52.27|51.83|51.34|51.5|51|50.08|50.31|48.86|48.47|48.95|49.19|48.5|48.54|47.28|47.75|48.59|48.19|49.22||48.41|46.9|46.58|45.5|46.86|46.74|46.2|45.81|45|44.45|44|40.91|44.07|45.93|46.89|45.79|46.32|47.93|46.86|46.27|46.7|48.03|46|48.85|48.85|48.65|48.54|51.23|50.96|51.95|51.15|51.35|50.83|51.35|51.5|51.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||15.54|15.33|15.33|15.57|15.71|15.8|15.64||15.45|15.39|15.09|14.72|14.96|14.93|15.18|14.9|14.6|14.57|14.68|15.06|14.96|15.05|15.24|15.68|15.91|15.91|15.5|15.32|15.54|15.54|15.58||15.53|15.7|15.87|15.71|15.52|15.68|15.71|15.74|15.93|16.3|16.17|15.48|15.67|15.56|15.14|15.18|15.3|14.34|14||14.25|14.66|14.65|14.61|14.84|14.9|14.64|14.46|14.86|15.15|15.11|15.63|15.86||15.97|16.21|16.37|16.8||16.74|16.56|16.01|16.08|15.75|15.8|16.25|16.43|16.52|16.58|17.05|17.02|16.64|16.49|16.36|16.59|16.72|16.68|16.38|16.22|16.12|16.49||16.31|16.21|16.45|16.77|16.91|17.18|16.92|16.86|16.58|16.55|16.61|16.83|16.88|17|17.19|17.77|17.78|17.83|17.73|17.52|17.39|17.6|17.27|17.43|17.93|17.85|18.15|18.21|18.62|18.56|18.67|18.62|18.69|18.66|18.45|18.43|18.52|18.07|18|18.18|18.11|17.97|18.18|18.5|18.46|18.57|17.71|17.71|17.57|17.66|17.68|17.63|17.4|17.69|17.99|17.99|18.13||18.08|17.93|17.79|17.67|18.1|18.08|18.11|18.25|18.11|17.95|18.04|17.05|17.14|17.32|17.66|17.44|17.65|17.64|17.21|16.8|17|17.56|17.32|17.44|17.33|17.34|17.59|18.08|18.2|18.8|18.75|19.12|18.92|19.16|19.12|19.22|19.17|18.96|19.04|19.37|19.33|19.3||19.34|19.21|19.05|19.17|18.84|18.87|18.9|19.17|19.21|19.34|19.46|19.55|19.61|19.4|19.17|19.15|19.35|19.21|19.26|19.51|19.63|19.78|19.78|19.61|19.42|19.45||19.27|19.19|19.46|19.37|19.19|19.07|19.14|19.12|19.14|19.29|19.35|19.27|19.37|19.29|19.48|19.43|19.42|19.23|19.05|19.12|19.42|19.42|19.44|19.3|19.41|19.42|19.27|19.45|19.51
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||58.47|57.88|57.36|57.42|56.72|56.34|56.01||54.67|54.7|56.5|55.27|56.5|56.96|57.27|54.96|55.47|56.28|57|57|56.56|56.88|56.99|58|58.28|57.17|56.66|55.73|55.89|55.14|55.54||54.93|55.29|54.81|54.27|52.95|52.69|53.35|54|54.32|56.29|55.64|54.02|53.79|54.19|52.89|52.45|52.31|49.64|49.66||52.93|52.63|53.17|55|55.95|55.19|55.55|55.79|56.95|56.92|58.2|59.54|59.74||58.75|59.13|59.12|58.77||54.13|58.36|57.97|57.93|58.25|58|64.06|65.1|66.46|65.57|66.79|66.23|65.65|65.67|65.85|66.63|64.56|66.33|65.71|65|64.47|65.87||64.14|65.52|65.58|66.01|66.46|68.97|66.01|66.98|69.75|46.54|70.63|71.94|71.17|71.54|71.06|72.82|72.11|72.1|71.92|71.41|70.72|69.35|68.98|70.63|71.61|71.42|70.71|71.38|71.57|71.14|70.94|70.79|70.64|70.71|70.15|69.82|69|69|68.89|68.74|68|67.98|68.69|68.89|68.54|67.91|67.12|66.72|68.43|69.37|69.5|69.47|68.58|69.27|69.82|69.76|69.99||69.74|68.61|68|66.84|68.86|68.3|67.5|66.84|65.39|65.44|65.25|62.28|65.93|67.9|68.69|67.69|69.41|71.62|71|70.65|70.8|71.9|71.26|71.8|71.61|70.8|71.06|73.45|74.01|75.51|75.68|75.99|75.49|75.69|75.74|75.77|75.33|74.92|74.09|74.69|74.21|74.17||73.99|72.44|72.37|72.87|71.95|72.32|71.93|72.23|72.56|72.62|73.48|73.57|73.61|72.48|71.88|71.97|72.42|71.98|72.02|74.27|75.61|76|75.8|75.42|74.42|74.76||74.99|74.79|75.5|75.29|75|74.82|74.69|74.74|74.45|73.99|73.85|73.6|74.1|74.46|75.35|74.89|74.21|74.06|73.79|73.71|73.52|73.48|73.72|73.32|73.52|73.49|72.97|73.48|73.65
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||44.6|44.05|44|43.92|43.95|44.04|44.05||42.44|41.96|43.14|41.72|42.5|43.16|44.25|43.9|42.47|43.49|43.94|44.79|43.83|44.51|44.51|45.16|45.38|44.97|44.53|43.75|43.52|43.69|44.14||43.25|43.1|43|42.81|41.48|40.97|40.62|41.09|41.5|43.12|42.67|41.29|41.64|41.69|41.4|41.64|41.9|39.89|40.9||42.88|42.5|43.46|44.85|46.22|45.76|45.85|45.53|45.5|45.33|45.43|46.39|46.08||47.16|46.81|46.35|46.15||44.35|45.53|44.69|45.17|44.51|44.25|46.16|46.6|47.45|46.63|48.51|48.58|48.19|47.4|47.41|46.75|47.4|47.11|46.46|45.84|44.51|45.3||45.73|46.92|47|48.23|47.9|49.07|48.3|47.19|48.11|48.51|49.81|51.02|50.1|50.3|50.45|51.6|51.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||69.14|67.81|67.97|68.97|69.34|69.28|67.95||66.39|66.25|65.31|64.23|65.35|65.2|66.5|64.22|64.1|65.2|65.93|67.43|66.78|67.21|68.1|69.98|70.71|70.31|69.03|68.04|69.24|69.17|69.62||69.15|70.02|70.7|69.72|68.73|69|68.47|68.84|69.8|71.68|71|68|69.1|69.12|67.71|68.08|68.28|65.09|64.19||66.29|67.68|68.72|69.07|70.26|69.91|69.86|68.62|70.02|71.07|71.61|74.03|74.59||75.58|76.56|76.91|78.71||78.59|77.64|74.82|74.72|73.35|73.75|74.95|75.64|76.09|76.25|78.2|77.88|76.17|75.52|74.56|75.7|76.15|75.91|74.86|73.16|72.99|74.11||73|73.35|74.32|75.54|76.24|77.6|77.13|76.03|76.13|75.82|77.17|78.03|78.05|78.35|79|80.77|80.96|81.39|80.47|79.59|79.11|80.19|78.35|79|81.39|81.06|81.88|82.03|83.21|82.66|83.44|83.3|83.25|82.98|81.99|81.96|82.18|80.13|79.93|80.53|79.82|79.28|80.09|80.86|80.25|77.26|77.24|77.19|76.78|77.17|77.38|77.04|75.62|76.99|78.2|78.46|78.58||78.31|77.5|76.77|76.4|78.49|78.36|78.31|78.93|78|77.47|76.59|73.24|74.74|75.94|77.53|76.43|77.6|77.82|75.5|73.92|74.96|77.3|76.11|76.74|76.55|76.43|77.55|79.83|80.49|82.94|82.59|84.47|83.09|84.46|84.22|84.63|84.03|82.9|83.21|84.42|84.06|83.86||84.03|83.25|82.66|83.3|81.5|81.74|82|82.3|82.32|82.93|83.49|83.7|84.06|82.88|81.74|81.41|82.33|81.66|81.78|83|83.83|84.34|84.19|83.78|82.43|82.72||82.04|81.56|82.97|82.62|81.65|80.78|80.71|80.46|80.78|81.46|81.65|81.25|81.95|81.54|82.47|82.15|81.97|80.92|80.13|80.72|82.02|81.97|81.97|81.37|81.88|81.76|80.8|81.66|81.94
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||44.09|43.5|43.36||42.56|42|41.67||40.84|40.53||40.71|41.48|42.14|42.61|41.92|41.31|41.95||42.59|41.51|42.63|42.97|43.7|42.72|43.15|42.77|42.36|42.56|41.63|42.26||41.8|41.6|41|40.48|40.44|39.98|40.12|40.67|41.21|42.87|42.46|40.97|41.64|41.91|40.7|40.97|40.5|38.15|38.1||41.08|41.25|39.76|42.49|43.58|42.68|43.09|43.73|44.46|44.66|45.36|46.24|46.54||46.44|46.49|46.17|46.01||46.03|45.83|43.21|45.13|45.68|45.2|46.4|47.26|48.16|48.5|48.32|47.42|46.36|47.83|47.51|48.08|48.02|47.95|47.06|46.96|46.5|||46.33|47.1|46.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||46.39|45.93|45.45|45.5|44.96|44.38|43.1||42.35|42.96|43.84|42.77|43.72|43.83|44.75|43.92|42.8|41.5|44.51|44.8|44.1|45.07|45.24|46|46.47|45.8|45.06|44.93|45.37|44.92|45.57||44.46|44.59|43.93|43.28|43.16|42.25|42.59|44.33|44.31|46.05|45.59|42.37|43|44.57|43.97|44.54|44.43|42.1|41.13||44.03|43.77|43.93|45.5|46.48|45.72|46.4|46.47|47.58|47.28|48.5|49.8|49.04||49.7|49.5|49.28|49||49.22|48.64|47.96|48.25|48.5|48.55|50.9|50.64|51.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||48.51|46.86|48.37|47.49|47.45|46.84|46.25||44.24|44.46|44.77|44.76|45|45.26|46.62|46.21|45.49|46.04|45.84|45.79|45.91|46.94|47.67|47.27|48.24|46.87|47.06|46.76|46.96|45.83|46.98||46.25|46.07|44.98|45.42|45.25|45.9|46.45|46.61|47.48|48.78|48.24|47.99|46.54|46.85|46.37|47.1|46.05||44.23||46.87||45.57|||||49.51||48.91|49.94||51.11|||50.05|50.75|||49.85|49.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||41.84|41.75|41.7|41.94|41.48|40.94|40.43||39.55|40.51|42.01|40.95|42.4|42.68|43.16|42.7|41.91|42.08|43.18|43.18|42.56|43.21|43.3|44.17|44.2|43.48|43.07|42.09|42.31|42.2|42.49||41.35|41.91|41.34|40.73|39.86|38.86|39|39.3|39.66|41.18|40.91|39.8|40.46|40.49|39.64|39.99|39.59|36.87|37.49||39.84|40.42|41.73|43.33|44.62|44.33|44.58|44.8|44.97|45.38|45.7|46.68|46.15||45.95|46.28|46.04|45.85||45.53|45.11|45.17|44.55|44.15|44.4|45.4|45.71|45.86|45.04|45.88|45.71|45.29|44.89|44.2|44.21|44.26|44.01|43.65|42.89|43.69|44||44.17|43.22|43.42|43.87|43.2|44.43|43.61|43.76|45.65|45.96|46.06|46.47|45.56|45.71|45.74|46.19|46.12|47|46.5|45.59|45|44.89|44.25|45.35|46.59|46.31|46.53|46.46|45.62|45.12|44.63|44.4|44.14|44.32|43.68|43.97|44.24|44.77|44.69|44.63|44.2|44.15|44.86|45.02|44.68|44.45|43.04|42.81|42.71|42.95|42.28|41.66|41.16|41.66|42.09|41.74|41.4||41.33|40.37|39.83|39.51|40.49|40.34|39.8|39.59|38.94|38.96|38.84|37.02|38.68|39.65|40.12|39.27|40.23|40.95|39.8|39.21|39.96|40.81|40.73|41.69|41.11|40.92|41.42|42.76|43.16|44.37|44.24|44.64|43.86|43.86|43.87|44.56|43.99|43.28|43.42|43.65|43.22|42.58||42.86|42.38|41.77|41.59|40.62|41.05|41.51|41.52|41.68|41.5|42.26|42.27|42.01|40.99|40.34|40.12|40.18|39.97|40.18|40.7|41.06|40.89|40.62|40.39|39.69|39.9||40.08|39.83|40.51|40.4|40.54|40.09|39.08|38.7|38.87|38.81|38.33|38.11|38.53|38.38|38.79|38.7|38.51|38.1|37.73|37.84|38.02|38.12|38.01|37.65|37.8|37.65|37.32|37.67|37.76
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||75.38|75.06|75.75|76|75.32|73.78|72.04||69.39|71.59|75.39|73.4|75.59|75.22|76.03|74.12|72.53|75.11|78|77.69|75.64|77.31|77.27|79.5|79.35|78.44|76.95|76.08|76.25|74.7|75.69||73.15|73.65|73|72.83|70.82|70.51|69.5|70.46|71.35|74.76|75.03|70.79|71.21|70.94|68.71|69.63|68.33|62.3|63.08||68.04|67.12|70.2|74.53|75.94|75.19|74.67|74.3|74.7|74.73|76.12|77.41|76.07||77.23|77.68|77.23|77.18||76.88|75|74|73.9|73.2|72.93|75.5|77.5|79.03|78|80|79.69|78.46|77.86|76.69|77.53|78.09|76.08|74.39|73|73.41|72.9||71.74|72.14|72.26|75.6|75.35|77.89|75.51|75.51|79|78.6|79|79.72|77.26|79|79.4|81.45|81.13|82.56|80.9|79.01|78.03|78.44|76.1|78.46|80.35|79.32|79.76|81|81.33|80.47|80.64|79.28|79.32|79.6|78.43|79.28|79.96|79.84|78.86|78.64|77.77|77.03|77.76|76.62|75.71|73.45|71.1|70.34|70.76|70.78|70.11|69.96|68.57|69.85|70.71|69.96|70.2||70.17|68.5|68.21|67.02|68.65|68.56|67.97|67.17|65.11|64.21|63.01|60.32|64.37|66.74|68.22|66.64|68.76|70.94|69.1|68.87|69.27|70.64|70|71.21|70.65|69|69.61|72.94|74.33|76.03|75.31|75.89|74.75|75.37|75.18|75.6|74.62|73.35|73.35|74.3|73.1|72.55||72.5|71.6|70.38|70|68.9|69.78|70.27|70.62|70.62|70.8|71.41|71.42|71.06|69.53|68.3|68.02|68.43|67.87|67.82|69|70.05|70.29|69.95|69.01|67.21|67.64||67.25|66.72|68.09|68|68|67.49|67.18|67.03|67.18|67.11|67.45|66.66|67.65|66.73|67.5|66.34|65.26|64.17|63.12|64.05|63.21|64.79|65|64.5|64.95|65.11|64|65.04|65.22
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||30.45|29.35|30.16|30.25|30.29|30.17|30||29.42|29.42|29.47|28.8|29.29|29.5|29.58|29.34|29.21|29.16|29.42|29.26|29.09|29.25|29.22|29.77|29.84|29.62|29.36|29.15|29.18|28.9|29.19||29.06|29.09|29.2|29.12|28.62|28.66|28.61|28.77|28.71|29.45|29.43|28.63|28.91|28.95|28.67|28.71|28.86|27.82|25.76||29|29.27|29.5|29.73|30.29|30.3|30.9|30.68|30.78|30.87|30.54|31.04|30.95||30.93|31.51|31.54|31.73||31.69|31.54|31.04|31|30.98|31.09|31.38|31.6|31.8|31.59|32.11|32.06|31.5|31.89|31.07|31.8|31.84|31.68|31.49|31.12|30.98|31.19||31|31.2|31.06|31.2|30.89|31.11|30.25|30.38|30.68|30.68|30.89|31.05|30.85|30.88|30.79|31.12|30.96|31.06|30.81|30.64|30.3|30.46|30.23|30.25|30.68|30.5|30.28|30.39|30.36|30.41|30.34|30.19|30.1|30.3|30.11|30.07|30.1|30.12|30.07|30.1|29.92|29.62|29.79|29.85|29.64|29.71|29.3|29.06|29.27|29.39|29.05|28.91|28.6|28.67|28.75|28.5|28.82||28.99|28.6|28.54|28.43|28.76|28.59|28.27|28.2|27.82|27.91|27.71|27.24|27.5|27.95|28.36|28.2|28.59|28.81|28.57|28.27|28.16|28.37|28.03|28.23|28.09|28.21|28.19|28.98|28.96|29.32|29.18|29.43|29.18|29.35|29.41|29.45|29.39|29.11|28.96|29.06|28.93|28.95||28.92|28.84|28.65|28.7|28.41|28.46|28.35|28.44|28.5|28.57|28.75|28.99|29|28.81|28.55|28.5|28.64|28.43|28.5|28.73|29.11|29.29|28.82|29.15|28.88|28.96||28.83|28.7|28.9|28.85|28.84|28.88|28.86|28.84|28.76|28.75|28.71|28.65|28.98|28.8|29.08|29.03|28.96|28.89|28.79|28.93|28.9|28.97|29.05|28.84|28.9|28.93|28.68|28.72|28.8
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||50.55|50.11|50.13|50.79|50.54|51.11|50.6|||48.29|48.38|47.12|48|48.45|49.54|49.23|48.27|48.96|50.35|49.98|49.94|50.32|50.39|51.84|52.54|52.54|51.11|50.61|50.75|50.51|51.25||50.31|50.25|50.5|50.11|49.22|48.74|49.36|49.38|49.36|51.39|51.94|49.55|50.23|50.18|49.44|49.51|49.8|47.13|47.91||48.35|48.24|48.64|49.19|50.54|50.05|50.12|49.72|51.02|50.53|51.61|53.07|53.84||54.28|54.78|54.62|54.89||54.83|54.97|54.58|54.06|54.23|54.85|55.43|56.06|56.47|56.5|57.95|57.7|57.25|57.32|57.16|57.82|57.8|57.31|56.99|55.53|55.5|55.61||54.8|55.43|55.02|55.97|56.68|57.15|57.34|56.82|56.97|57.87|58.45|59.37|59.21|59.71|60.39|60.89|60.48|60.63|59.64|58.71|58.7|59.1|57.77|58.72|59.84|59.33|59.69|60.19|61.04|61.42|61.29|60.96|60.84|60.81|60.36||60.39|59.94|59.38|59.43|58.77|58.49|58.88|59.07|58.8|59.38|56.55|57.39|57.51|57.64|57.43|57.13|56.5|56.87|57.88|57.95|58.81||58.53|57|56.93|||57.46|56.86|56.69||55.57|55.35|54.35|55.61|56.95|58|57|58.38|59.63|58.33|57.94|57.92|58.89|58.44|59.45|59.15|59.18|58.78|60.94|61.55|62.29|62.2|63.05|62.31|62.82|62.98|62.95|62.77|62.08|62.36|62.99|62.58|62.53||62.45|62.1|61.6|61.49|61.1|60.9|61.7|61.38|61.6|61.93|62.03|62.09|62.14|61.46|60.94||61.04|60.55|60.84|61.55|62.43|62.75|62.71|62.28|61.89|61.8||61.7|61.61|61.97|61.79||61.62|61.24|61.17|61.01|61||60.5|61|61.15|61.52|61.43|60.91|60.99|60.39|60.55|61.06|61.16|61|60.69|61.13|61.19|60.55|60.96|60.92
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||72.32|69.9|69.75|70.57|70.89|71.41|70.6||67.29|67|66.43|63.42|66|66.86|68.69|66.95|65.33|66.09|67.2|68.22|67.51|69.12|69.89|72.56|72.93|72.79|70.88|69.5|70|69.32|70.47||69.2|70.29|70.32|69.95|68.64|69.5|70.12|70.68|71.67|75|75.38|72.02|73.74|74.31|72|72.7|73.27|67.72|65.22||69.87|70.95|72.73|73.94|76.08|75.21|74.23|73.69|74.47|75.37|76|77.76|78.01||79.42|79.31|79.35|79.66||79.74|81.39|80.14|80.46|80.16|80.5|82.23|83.14|84.34|85|87.76|86.82|86.22|85.06|84|85.29|85.79|84.03|83.2|80.63|79.91|79.33||79.24|80.39|81.01|83.09|83.39|85.93|84.66|83|82|82|84.71|86.9|85.82|87|89.02|91|91|90.74|89.11|87.64|86.7|88.27|87.06|87.76|89.72|89.6|89.99|91.45|93.11|93|93.28|93.19|93.08|93.5|92.58|92.11|91.79|89.75|89.56|89.4|88.22|87.1|87.56|88.02|88.01|88.06|84.92|84.26|85.1|85.69|84.82|84.73|83.5|84.02|85.35|85.86|86.49||86.36|84.43|84.73|84.35|87.25|86.88|86.75|86.13|85.03|84.55|84.68|79.61|82.05|83.57|85.84|84.69|87.12|86.9|86.63|84.84|84.26|86.67|85.25|86.83|86.47|86.22|86.69|89.8|90.01|92.17|91.81|93.16|92.65|94|94.15|93.95|92.51|91.64|91.9|93.31|93.05|92.69||93.15|92.11|91.47|91.57|90.7|91.6|91.82|92.41|92.99|93.6|94.38|94.4|94.27|93.19|92.38|92|93.2|92.04|92.16|93.97|94.97|95.46|95.33|95|94.22|94.53||93.82|93.92|95.06|94.64|94.56|94.65|94.32|94.42|94.32|94.1|93.95|93.5|94.54|94.11|94.68|94.4|93.8|93.49|92.76|93.24|93.6|92.65|93.61|92.8|93.46|93.82|92.6|93.05|92.82
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||26.38|26.07|26.34|26.43|26.35|26.48|26.36||26.01|25.9|25.75|24.6|25.48|25.83|26.08|25.8|26.07|26.32|26.64|27|27|27.13|27.17|27.64|27.82|27.61|27.48|27.07|27.29|27.3|27.57||27.28|27.34|27.38|27.08|26.9|26.89|27.12|27.45|27.27|27.95|27.8|27.17|27.39|27.58|27.2|27.21|27.5|26.91|23.1||28.65|28.91|29.7|29.75|30.17|30.23|30.26|30.04|29.61|29.07|28.73|28.88|28.79||28.95|29.16|29.24|29.16||26.25|29.59|29.5|29.5|29.5|29.53|29.93|30.1|30.27|30.29|30.66|30.61|30.62|30.7|30.53|30.52|30.65|30.51|30.09|29.82|29.57|29.82||29.12|29.24|29.09|29.41|29.39|29.54|29.12|28.75|29.12|28.92|29.23|29.49|29.38|29.54|29.64|29.82|29.64|29.73|29.66|29.52|29.4|29.57|29.12|29.48|29.84|29.73|29.86|30.11|30.32|30.25|30.43|30.33|30.27|30.31|30.23|30.12|30.06|30|29.76|29.9|29.86|29.75|29.68|29.86|29.68|29.7|29.2|29.05|29.2|29.5|29.2|29.07|28.85|28.95|29.11|29|29.05||28.87|28.68|28.54|28.5|28.97|28.75|28.75|28.57|28.36|28.18|28|27.1|28.16|28.36|28.66|28.54|28.93|29.34|28.98|28.8|28.67|28.76|28.49|28.7|28.38|28.52|28.77|29.46|29.49|29.87|29.72|29.91|29.84|29.29|30.19|30.05|29.8|29.64|29.55|29.8|29.7|29.71||29.82|29.77|29.5|29.55|29.42|29.38|29.23|29.17|29.43|29.61|29.96|29.82|29.83|29.7|29.64|29.65|29.73|29.66|29.77|30.21|30.41|30.55|30.55|30.57|30.39|30.52||30.52|30.54|30.63|30.5|30.64|30.64|30.55|30.5|30.48|30.41|30.32|30.39|30.84|30.74|30.93|30.73|30.61|30.52|30.43|30.57|30.61|30.75|30.6|30.56|30.5|30.73|30.48|30.35|30.41
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||60.18|59.16|59.13|59.29|59.07|58.4|58||56.82|57.16|57.73|55.91|57.23|57.5|58.41|57.49|56.61|57.33|58.47|58.74|57.92|58.53|58.96|60.13|60.41|59.56|59.04|58.28|58.57|58.1|58.97||58.15|58.5|58.31|57.84|56.76|56.56|57.05|57.15|57.32|59.69|59.12|56.56|57.52|58.09|57.01|57.08|55.7|53.98|48.45||55.74|55.68|56.85|58.15|59.76|58.76|59.43|59.17|59.82|59.97|60.95|62.6|62.66||63.13|63.87|63.63|64.1||63.83|63.29|62.29|62.38|62.38|62.32|63.95|64.45|65.05|64.98|65.76|65.75|64.73|64.5|63.8|64.43|64.97|64.29|63.5|62.46|62.5|62.88||61.93|62.85|62.25|63.64|64.1|65.32|64.66|64.13|64.91|65.78|66.05|66.92|66.21|66.34|66.59|67.39|67.36|67.57|67.11|66.33|65.91|66.26|65.21|65.81|67.22|66.85|66.81|67.4|67.75|67.84|67.77|67.63|67.47|67.72|67.03|67.21|67.46|66.86|66.69|66.55|65.92|65.15|65.46|65.76|65.26|65.17|63.23|62.74|63.12|63.51|62.98|62.45|61.59|62.26|62.8|62.81|63.66||63.66|62.43|62.36|61.67|63.17|62.98|62.27|62.15|60.67|60.26|59.85|57.67|60.02|61.76|62.5|61.22|62.96|64.4|63.37|63.52|64.03|64.18|63.81|64.64|64.01|63.55|61.3|65.41|66.41|67.21|67.16|67.91|67.09|67.61|67.39|67.21|66.39|65.61|65.3|65.96|65.53|65.41||65.27|64.36|64.12|63.91|63.03|63.66|63.91|64.03|64.41|64.69|64.61|64.85|64.86|63.67|62.72|62.47|62.9|62.14|62.39|63.15|63.84|64.23|64.12|63.65|62.72|62.82||62.89|62.67|63.07|62.54|62.49|62.25|62.18|62.25|62.22|61.91|61.37|61.39|62.02|61.92|62.49|62.22|61.92|61.39|61.02|61.39|61.84|61.17|60.27|60.31|60.91|60.82|59.9|60.07|60.12
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||57.12|56.09|56.06|56.11|57.17|57.51|56.75||54.96|54.84|55.43|53.53|54.62|54.94|56.02|55.01|54.47|54.51|55.4|55.82|54.87|55.1|56.14|57.71|57.27|56.96|56.52|55.87|56.35|55.99|55.91||56.13|56.41|56.54|55.68|55.16|53.83|54|55|55.79|57.63|57.63|56|56.17|56.45|56.18|57|56.29|52.6|52.5||56.95|56.57|57.29|59.09|60.15|59.12|59.37|57.45|58.3|59.42|61.18|63.01|63.92||65.02|65.69|66.03|66.26||63.77|64.22|64.46|64|63.36|63.74|65.39|65.82|66.2|65.89|67.16|66.71|66.05|65.54|64.6|64.89|65.12|65.6|64.57|63.13|63.05|63.66||62.75|63.33|63.85|64|63.75|64.88|64|63|64.17|65.22|68.71|69.4|69.03|68.75|69.09|69.65|68.85|68.95|68.45|67|66.5|67.32|66.44|66.9|67.88|67.5|67.17|67.8|67.98|67.67|68.42|68.08|68|67.61|66.76|66.7|67.61|67.35|66.86|67.08|66.66|66|65.88|65.77|65.29|65.24|63.77|63.3|63.8|64.14|64.29|64.22|63.2|63.5|64.37|64.38|64.34||64.28|63.18|62.27|61.81|63.04|62.62|62.25|61.97|61.35|61.03|60.42|51.6|60.35|62.02|62.8|61.64|62.69|64.07|62.86|62.36|62.49|63.21|62.1|62.73|63.29|63.51|63.53|65.1|65.24|66.42|66|66.75|65.57|66.25|66.2|66.08|65.24|64.31|64.6|64.93|64.65|64.25||64.09|63.51|62.76|63.12|62.23|62.48|62.46|62.77|62.7|62.72|63.02|63.15|62.99|62|61.25|61.08|61.88|61.09|60.85|61.72|62.1|62.39|62.26|61.94|60.76|61.08||60.57|60.47|61.47|61.5|61.27|61.08|60.93|59.8|60.63|60.83|60.7|60.57|60.8|60.86|61.09|60.91|60.49|60.28|59.59|59.88|60.3|60.31|59.82|59.43|59.24|59.39|58.71|58.92|59.13
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||63.64|63.27|63.46|63.91|63.2|63.02|62.43||61.98|62.48|63.75|62.43|62.75|63.36|63.83|63.59|62.32|62|62.8|62.59|62.5|62.42|62.83|64.01|64.64|64.01|63.57|63.41|63.86|64.25|65.12||64.34|65.01|65.27|64.63|63.06|62.81|63|63.85|63.54|65.27|64.71|62.92|63.58|63.32|62.5|62.27|62|58.53|51.55||66.06|65.46|68|68.6|69.7|69.61|70.77|70.2|69.8|69.85|66.09|69.21|68.4||69.25|69.64|69.17|69.39||69.57|69.37|68.92|69.17|69|69|69.61|70|70.25|70.02|71.46|71.88|71.7|71.56|71.02|70.37|70.21|70.19|69.5|69|69.2|69.37||69.2|69.17|68.47|68.66|67.89|68.36|68.12|68.11|69.37|69.15|68.83|69.45|68.87|68.52|67.99|68.68|68.52|68.47|67.74|66.77|66.01|66.08|65.2|65.71|66.63|66.2|66.01|65.76|65.95|65.88|65.75|65.47|65.32|65.7|64.98|64.89|65.1|65.3|65.17|65.24|65.17|64.5|64.41|64.24|63.97|64.15|62.75|62.17|62.45|62.5|62.09|61.58|61.17|60.9|61.27|61.19|61.91||62.06|61.1|60.58|60.21|60.86|60.98|60.95|60.74|60.1|59.91|59.58|57.14|58.97|60.18|61.11|60.72|61.2|61.9|60.83|60.45|60.17|61.21|60.23|60.32|60.01|59.95|60.08|61.53|62.43|62.19|63.65|64.22|63.7|63.97|64.24|63.98|63.15|62.35|62.7|63.06|63.1|62.83||63.63|63.39|62.64|62.58|61.65|62.06|61.98|61.87|62.05|62.14|63.15|63.18|63.2|62.22|61.41|61.42|61.97|59.01|60.63|62.73|64|64.61|64.98|64.67|63.53|63.4||63.15|63.5|64.39|64.2|64.47|64.41|64.15|64.27|64.13|64.02|63.2|63.1|63.8|63.58|64.2|63.79|63.6|62.9|62.73|63.2|62.75|63.54|63.45|62.9|62.88|62.85|62.4|62.75|62.76
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||67.44|66.29|66.71|67.01|66.48|66.07|65.41||63.5|63.77|65.39|63.74|64.59|64.91|65.97|65.44|64.71|64.61|66.11|66.87|65.8|67.3|67.4|68.3|69.26|68.97|67.75|66.96|67.07|65.7|68.14||69.47|69.78|69.7|69.42|67.54|67.1|68.1|68.59|68.55|71.4|71.2|69.28|70.16|70.44|68.4|68.81|68.55|64.98|63.99||70.14|71.25|72.89|74|75.17|75.17|75.97|75.01|75|75.88|75.3|76.25|76.36||77.3|77.76|77.69|77.8||77.25|78.46|77.15|76.84|77.06|76.7|78.27|79.24|79.73|78.81|79.98|79.49|79.33|79.72|78.3|79.05|78.9|78.48|78.09|76.94|76.5|78||77.57|78.03|78|79.4|78.9|79.7|78.38|76.95|78.36|78.9|79.85|81.1|80.4|80.63|80.55|81.84|81.69|82.5|81.96|80.26|78.67|79.53|78.32|78.72|79.86|79.24|78.97|79.25|79.51|78.78|77.65|77.42|77.06|77.62|76.77|77|77.96|77.97|77.5|77.5|77.04|76.14|76.4|75.95|75.39|75.11|73.56|73.34|73.78|73.71|72.92|71.88|70.99|71.15|71.86|71.81|72.64||72.25|71.14|70.65|69.9|71.77|70.91|70.65|69.82|68.6|68.45|67.51|62.27|67.42|68.62|69.6|67.11|69.84|71.36|70.43|69.85|70.09|71|69.34|70.16|69.6|69.79|69.45|72.14|72.21|73.25|72.77|73.38|72.74|73.41|73.49|73.38|72.78|71.45|71.6|72.85|72.6|72.31||72.63|72|71.5|71.55|70.6|70.51|70.14|70.24|70.8|70.98|71.49|71.94|72.01|71.29|70.22|70.02|70.51|70.33|70.01|71.31|71.88|72.42|72.43|72.22|71.08|71.41||70.87|70.6|70.98|70.14|70.02|69.72|69.35|69.4|69.14|68.79|68.47|68.17|69.07|68.83|69.38|68.93|68.35|68.2|67.84|67.84|68.06|68.39|68.22|67.91|68|68.72|67.52|67.9|68.2
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||53.13|52.42|51.65|52|52|51.56|48.97||48.77|49.75|50.36|48.5|50.1|50.82|51.91|51.31|50.25|50.71|52.17|52.7|51.6|52.52|52.83|54.59|54.68|53.2|52.7|51.8|52.63|51.95|53.46||52.62|52.51|52.38|52.26|51.08|51.23|51.02|51.7|52.2|54.59|53.8|52.27|52.47|53.11|52.18|52.55|51.1|48.21|45||50.66|50.42|50.67|51.16|52.2|51.8|52.6|52.59|53.1|53.71|54.59|56|56.13||56|55.91|55.98|56.15||54.24|54.68|54.63|54.63|54.38|54.3|57.29|58.72|60.22|60.44|61.41|61.46|60.5|59.75|59.36|60.2|60|59.1|57.26|57.57|57.19|57.4||56.22|56.9|56.84|57.91|58.46|60.04|59.18|58.55|59.41|59.77|60.73|62.02|61.7|62.51|63.71|64.64|64.14|63.8|63.26|62.59|61.6|61.75|60.08|61.2|62.4|62.53|62.75|63.75|64.4|64.71|64.77|64.13|63.95|63.94|63.95|64.17|64.2|63.55|61.98|63.55|62.05|61.67|61.34|61.55|60.45|62.01|58.99|59.12|59.51|60.8|60.36|59.31|58.25|59|60.52|60.6|61.59||61.2|60.28|59.93|59.7|61.18|60.03|59.8|59.55|57.39|56.38|56.35|54.6|57.25|59.07|60.46|60|60.71|61.52|59.82|58.5|59.61|60.2|59.55|60.8|59.71|59.4|60.1|63.05|63.42|64.6|65.08|65.05|64.69|65.06|65.58|65.52|64.85|64.63|64.55|65.25|65.55|65.3||65.3|64.81|64.5|64.66|63.55|64.35|64.1|65.11|65.55|66|66.01|66|65.86|65.83|65.4|65.37|66.22|65|66.51|68.6|69.55|70.14|69.85|69.7|67.7|68.01||67.8|67.96|68.85|68.75|68.75|69|68.99|69.24|69.93|69.7|69.51|69.5|69.86|69.8|70.45|70.1|69.62|68.8|67.75|68.5|68.5|68.6|68.6|68.3|68.9|68.99|68.3|68.78|69
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||43.13|42.8|40.66|41.37|41.58|42.25|41.55||40.2|40.04|41.9|40.88|40.15|40.67|41.4|40.96|40.4|41.34|42.22|41.3|40.73|41.88|42.37|42.07|44.23|43.29|41.17|41.24|42.52|43.1|43.43||43.12|43|42.97|41.1|40.98|42.54|43.43|44.24|43.8|45.98|44.6|44.35|43.46|43.95|40.8|43.61|42.83|40.24|40.69||41.53|41.15|42|42.18|41.5|43.41|44.35|44.94|44.91|45.2|46.5|46.52|47.06||47|46.27|46.82|47.15||48.02|45.86|45.5|45.36|44.99|44.73|47.09|48.43|50.12|50.88|50.28|50.6|50|49.54|49.48|49.97|49.3|49.2|47.94|47.75|48.15|||46.89|48.1|47.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||45.02|44.89|44.9|44.9|44|44.18|43.95||43.2|43.88|44.81|44|44.5|44.8|45.64|45.2|43.86|44.27|45.15|45.08|44.72|45.15|45.53|46.66|46.72|46.24|46.14|45.72|46|45.96|46.9||46|46.53|46.17|45.93|44.8|44.7|44.5|45.25|45.48|46.81|46.19|44.5|44.68|44.68|44.22|44.52|43.32|42|39||45.85|46.03|47|47.98|47.64|48.31|49.05|48.53|48.86|48.5|48.73|50.75|50.16||49.86|49.8|49.6|49.6||49.5|49.2|48.6|48.46|48.72|49.24|49.65|49.82|49.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||71.22|71.08|71.2|71.46|70.8|69.7|69.09||66.85|68.65|71.39|69.11|71.46|71.49|72.72|71.88|70.65|71.02|73.23|73.65|72.18|73.47|73.55|74.86|74.91|73.96|72.65|71.05|71.85|71.75|71.75||69.51|70.6|69.52|68.5|67.15|66.56|64.99|65.39|66.46|68.41|68.18|66.51|67.74|68.13|66.17|66.51|66.01|61.14|61.17||65.19|66.61|69|71.76|74.08|73.17|72.16|73.43|73.65|74.02|75.25|77.53|76.97||76.75|77.34|77.19|77.15||76.51|75.17|73.92|73.66|72.41|72.37|74.16|74.2|74.07|72.83|74.11|73.51|72.17|71.72|70.88|70.76|70.25|70.37|69.09|67.59|69.41|70.15||70.04|69.91|69.15|69.39|68.54|70.53|68.62|68.79|72.23|72.45|72.39|73.8|72.23|72.01|72.23|72.89|72.52|74.76|74.2|72.76|71.55|71.19|70.56|72.24|75.02|74.6|75.34|75.24|74.27|73.48|72.56|72.5|71.99|71.93|71.37|71.79|72.1|72.51|72.45|72.7|71.55|71.73|72.87|73.45|72.75|72.83|70.17|70.05|69.71|69.78|69.08|67.66|66.78|68.04|68.97|68.34|67.39||66.93|66.24|65.21|64.81|66.19|65.98|65|64.7|64.08|64.03|63.91|60.91|63.49|65.05|65.61|63.72|65.35|66.18|63.85|62.36|64.09|65.52|65.26|67|66.13|66.51|67.17|68.98|69.69|71.27|71.3|71.73|69.78|69.94|70.08|70.9|70.3|69.01|69.33|69.23|68.79|67.83||68.09|67.1|66.64|66.52|65.01|65.65|66.85|67|67.26|66.8|68.57|68.83|68.38|67.1|65.83|65.64|65.78|64.85|65.45|66.51|67.2|66.65|66.62|66.06|64.88|64.84||65.27|64.66|65.93|65.79|65.95|65|63.46|62.8|63.26|63.11|61.93|61.81|62.19|62.14|62.48|62.66|62.01|61.83|61.15|61.53|61.83|61.79|61.36|60.83|61.17|60.72|60.04|60.6|60.91
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||39.72|39.82|40.06|40.3|40.47|40.22|38.88||37.1|38.55|40.19|39.15|40.09|39.61|40.2|39.07|38.11|39.3|41|40.41|39.8|40.84|40.66|41.93|41.86|41.79|40.96|40.4|40.83|40.65|40.48||39.75|40|39.97|40.02|39.35|38.65|38.04|38.53|38.81|40.22|40.14|38.62|39.01|39.22|38.12|38.17|37.86|34.65|34.83||36.47|36.65|38.29|39.94|40.2|39.79|39.18|38.75|39.47|39.67|40.7|41.45|40.98||41.6|41.87|41.92|42.22||42.26|41.6|40.66|40.56|40.07|40.44|41.72|42.02|41.78|41.82|43.17|42.7|41.85|41.5|41.11|41.11|41.24|40.75|39.14|38|38.69|38.95||38.66|38.98|38.94|39.76|39.87|41.05|40.32|39.87|41.34|41.52|41.87|42.39|41.81|41.74|42.23|42.96|42.68|43.48|42.64|41.96|41.47|41.4|40.79|41.69|42.14|41.93|42.22|42.76|42.77|42.58|42.82|42.83|42.45|42.5|41.73|41.94|42.23|42.15|41.98|42.1|41.63|41.17|41.46|41.55|41.53|41.59|39.64|39.46|39.14|39.03|38.5|38.45|37.97|38.57|39.18|39|38.99||39.07|38.3|38.13|37.84|38.98|38.62|38.33|38.18|37.37|36.92|36.35|34.63|36.54|37.71|38.66|38.16|38.79|39.27|38.45|37.83|38.42|39.14|38.64|39.4|39.01|38.84|39.1|40.63|41.6|42.56|42.41|42.95|42.55|42.81|42.48|42.5|41.75|41|40.78|41.38|41.11|41.02||41.07|40.59|40.19|40.11|39.25|39.7|40.25|40.68|40.25|40.65|40.81|40.97|40.83|40.49|39.76|39.55|39.67|39.3|39.46|40.41|40.86|41.03|41|40.77|39.83|40.01||39.85|39.69|40.18|40.1|40.26|40.15|39.84|39.71|39.67|39.45|39.43|39.29|39.75|39.55|39.27|39.18|38.88|38.45|38.13|38.62|38.97|39.1|39.09|38.64|38.99|38.9|38.27|38.72|38.97
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||27.96|27.85|27.82|27.83|27.77|27.85|27.74||27.25|27.35|27.01|26.3|26.81|27.04|27.33|27.12|26.9|26.98|27.05|27.26|27|26.95|27.12|27.54|27.6|27.61|27.45|27.13|27.25|27.16|27.32||27.12|27.15|27.37|27.24|26.8|26.8|26.7|26.72|26.8|27.28|27.2|26.71|26.77|26.83|26.64|26.64|26.84|26.27|24.38||27|27.42|27.66|27.75|28.11|28.16|28.51|28.29|28.24|28.1|28.01|28.2|28.26||28.61|28.95|28.92|29.13||29.21|28.77|28.8|28.54|28.63|28.71|28.98|29.05|29.03|29.08|29.45|29.31|29.15|29.09|29|29.03|29.03|28.71|28.58|28.25|28.18|28.35||28.23|28.31|28.34|28.38|28.15|28.36|28.04|27.64|27.87|27.73|27.81|28|27.51|27.76|27.84|28.09|28.13|28.27|28.04|27.99|27.7|27.82|27.62|27.7|28|27.95|27.97|27.73|28.13|28.03|27.84|27.82|27.78|27.87|27.79|27.75|27.78|27.72|27.85|27.8|27.63|27.43|27.53|27.61|27.67|27.63|27.27|27.19|27.15|27.21|27|26.82|26.62|26.63|26.8|26.7|26.96||26.84|26.73|26.65|26.59|26.99|26.9|26.78|26.77|26.6|26.57|26.48|26.02|26.31|26.55|26.81|26.73|27.03|27.32|26.94|26.61|26.45|26.62|26.31|26.28|26.27|26.43|26.56|27.04|27.07|27.12|27.24|27.47|27.32|27.45|27.55|27.42|27.24|26.92|27.01|27.28|27.15|26.41||27.2|27.13|26.91|27|26.71|26.84|26.86|26.93|27|27|27.15|27.35|27.45|27.48|27.35|27.28|27.46|27.28|27.3|27.61|27.77|27.88|27.79|27.73|27.56|27.45||27.45|27.33|27.45|27.42|27.44|27.49|27.16|27.27|27.1|27.1|27.04|27.05|27.24|27.26|27.39|27.29|27.32|27.3|27.18|27.4|26.77|27.49|27.58|27.35|27.46|27.4|27.18|27.24|27.23
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||31.14|30.34|30.33|31.11|31.36|31.85|31.48||30.26|30.4|29.93|29.11|29.56|29.68|30.4|29.84|29.65|29.93|30.35|30.97|30.79|30.83|31|32.02|32.66|32.32|31.75|31.28|31.51|31.53|31.76||31.58|31.76|31.99|31.78|31.21|31.2|31.05|31.02|31.32|32.1|32.24|30.66|31.18|31.02|30.35|30.66|31.02|29.4|27.91||29.43|29.62|29.64|29.74|30.14|30.11|30.29|29.67|30.29|30.68|30.73|31.68|32.11||32.48|32.82|32.96|33.19||33.33|32.94|32.74|32.84|32.84|32.94|33.25|33.42|33.52|33.8|34.68|34.75|34.1|34.13|34.23|34.47|34.6|33.92|33.5|32.63|32.68|33.12||32.7|32.73|33.17|33.69|33.88|34.18|34.17|33.65|33.82|34.16|34.75|35.08|35.11|35.41|35.72|36.32|36.49|36.44|36.02|35.8|35.82|36.13|35.22|35.98|36.51|36.69|37.02|37|37.65|37.54|37.73|37.61|37.72|37.55|37.28|37.2|37.24|36.85|36.57|36.65|36.31|36.09|36.79|37.06|37.16|37.69|36.59|36.38|36.24|36.27|36.05|35.85|35.54|35.87|36.54|36.53|36.91||36.77|36.3|35.82|35.66|36.52|36.43|36.28|36.2|35.65|35.56|35.25|34.24|35.07|35.6|36.56|35.78|36.52|37.04|36.58|36.15|36.32|37.02|36.42|36.98|36.94|37.04|37.22|38.56|38.73|39.46|39.42|39.88|39.55|39.85|39.8|39.84|39.54|37.53|39.18|39.93|39.02|39.4||39.45|39.01|39.1|39.28|38.79|38.96|39.08|39.24|39.25|39.63|39.46|39.64|39.76|39.37|38.98|38.87|39.16|38.88|38.92|39.66|39.96|40.13|40.17|39.94|39.38|39.49||39.55|39.5|39.83|39.75|39.73|39.32|39.22|39.03|39.04|39.14|39.09|39.01|39.2|39.23|39.42|39.3|39.3|39.2|37.83|38.93|39.36|39.55|39.41|39.07|39.38|39.3|39.02|39.14|39.24
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||20.86|19.82|19.94|20.4|20.72|21.16|21.56||20.24|20.1|19.66|18.1|19.1|19.03|19.94|19.51|19.08|19.33|19.57|20.15|19.96|20.4|20.8|21.68|21.92|21.93|21.53|21.19|21.53|21.27|21.41||21.25|21.45|21.57|21.55|21.34|21.71|21.92|22.05|22.3|23.29|23.46|22.3|22.74|22.63|21.87|21.92|22.36|20.47|19.58||20.28|20.93|21.62|21.71|22.25|21.92|21.46|21.04|21.48|21.98|22.19|22.87|23||23.26|23.33|23.54|23.88||23.87|23.42|23.22|23.48|23.2|23.56|23.82|23.69|23.91|24.56|25.41|25.34|24.85|24.6|24.4|24.77|25.03|24.18|23.87|22.93|22.82|23.43||22.94|23.1|23.82|24.45|24.41|25.6|24.99|24.51|23.91|23.78|24.41|25.13|24.94|25.16|25.98|26.88|27|27.11|26.6|26.13|26.07|26.64|26.2|26.43|27.12|27.23|27.61|27.97|28.57|28.59|28.67|28.68|28.62|28.87|28.63|28.52|28.46|27.69|27.74|27.7|27.5|27.35|27.59|27.78|28.06|28.46|27.24|27.1|27.16|27.19|26.86|26.83|26.43|26.64|26.91|27.12|27.33||27.15|26.87|26.68|26.8|27.68|27.69|27.77|27.66|27.47|27.27|27.31|25.59|25.95|26.24|26.55|26.67|26.91|27.63|27.1|25.95|26|26.95|26.4|26.72|26.8|27.07|27.07|27.81|27.84|28.65|28.65|29.18|29.05|29.68|29.65|29.62|29.25|28.86|28.91|29.61|29.52|29.57||29.74|29.39|29.07|29.36|29.07|29.15|29.22|29.48|29.64|29.88|30.25|30.33|30.39|30.41|30.05|29.88|30.05|29.82|29.79|30.31|30.56|30.74|30.76|30.69|30.47|30.49||30.38|30.36|30.7|30.65|30.63|30.63|30.56|30.48|30.37|30.35|30.46|30.33|30.53|30.47|30.59|30.5|30.28|30.05|29.86|30.02|30.1|30.16|30.01|29.77|30.03|30.03|29.76|29.73|29.59
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||30.87|30.42|30.94|30.92|31.05|31.18|31.03||30.75|30.31|30.57|29.81|30.26|30.42|30.92|30.46|30.59|31.42|31.83|32.24|32.29|32.39|32.42|32.96|33.25|33.27|33.04|32.48|32.81|32.93|33.11||32.79|32.95|33.13|32.94|32.55|32.71|32.91|33.12|33.07|33.53|33.15|32.6|32.9|33.17|32.66|32.33|33.04|32.25|30.16||34.25|34.92|35.3|35.45|35.91|35.95|35.91|35.66|35.34|34.59|34.54|34.8|34.49||34.97|35.2|35.3|35.54||35.53|35.5|35.26|35.13|35.18|35.09|35.44|35.57|35.73|35.78|36.33|36.39|36.04|36.07|35.43|35.94|36.11|35.33|35.38|34.48|34.66|34.46||34.4|34.83|34.98|35.07|34.99|35.1|34.73|33.81|33.92|33.97|34.55|34.8|34.93|34.99|35.21|34.67|35.46|35.45|34.54|34.86|34.74|34.96|34.59|34.95|35|35.14|35.3|35.47|35.77|35.74|35.96|35.82|35.75|35.73|35.56|35.31|35.33|35.25|35.05|35.24|35.1|34.98|35.04|35.17|35.1|35.12|34.43|34.25|34.49|34.66|34.42|34.15|33.97|34|34.32|34.22|34.27||34.12|33.92|33.64|33.66|34.12|34|33.92|33.75|33.51|33.46|33.18|32.73|33.34|33.47|33.78|33.4|33.83|34.23|34.05|33.62|33.45|33.66|33.26|33.4|33.38|33.36|34.04|34.71|34.82|35.19|34.88|35.19|35.26|35.54|35.65|35.59|35.16|34.95|34.92|35.21|35.2|35.15||35.31|34.58|34.73|35.08|34.7|34.78|34.57|34.65|34.93|35.13|35.6|35.57|35.72|35.28|35.3|35.34|35.54|35.16|35.42|35.97|36.19|36.36|36.4|36.38|36.12|36.29||36.31|36.36|36.45|36.28|36.34|36.17|36.11|36.11|35.92|35.98|35.73|35.8|36.37|36.3|36.46|36.21|36.12|35.97|35.79|35.87|35.93|36.06|35.52|35.83|35.87|35.81|35.47|35.36|35.64
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||37.45|36.77|36.81|36.92|37.15|37.09|36.81||36.02|36.32|36.37|35.13|35.49|35.42|36.12|35.29|34.89|35.39|36.13|36.38|35.97|35.99|36.25|37.03|37.05|37.15|36.69|36.19|36.51|36.4|36.65||36.54|36.82|36.62|36.55|35.94|35.95|36.06|36.25|36.43|37.44|37.24|36.14|36.46|36.41|35.72|35.75|35.64|33.75|32.4||34.63|34.49|35.66|35.92|36.5|36.24|36.31|35.91|36.26|37.04|37.55|38.49|38.22||39.05|39.24|39.3|39.59||39.58|39.1|38.56|38.44|38.37|38.62|39.27|39.18|39.2|39.2|40.22|40.16|39.42|39.24|38.8|39|39.12|38.79|38.25|37.51|37.57|37.64||37.62|37.8|38.08|38.34|38.64|39.21|38.8|38.5|38.92|39.23|39.67|40.12|39.69|39.68|39.84|40.1|40.19|40.28|39.53|39.81|39.01|39.97|39.33|39.69|40.61|40.43|40.63|40.31|40.87|40.96|41.25|41.45|41.34|41.3|40.93|40.88|41.19|40.92|40.74|40.71|40.56|40.05|40.21|40.5|40.51|40.66|39.41|39.2|39.16|39.18|38.86|38.64|38.21|38.57|38.89|38.95|39.14||39.04|38.57|38.35|38.12|39.11|38.75|38.61|38.64|38.28|37.97|37.55|36.04|37.36|38.05|38.77|37.68|38.66|39.4|39.25|39|39.1|39.67|39.12|39.31|39.3|39.05|39.37|40.29|40.56|41.02|40.73|41.36|40.89|40.99|40.7|40.5|39.93|39.39|39.34|39.81|39.5|39.41||39.5|38.89|38.8|38.85|38.42|38.71|38.82|38.99|39.04|39.3|39.17|39.28|39.42|39.11|38.44|38.2|38.55|38.07|38.06|38.63|39.01|39.03|39.09|39.01|38.36|38.25||38.35|38.2|38.34|38.31|38.3|38.25|38.2|38.02|38.04|37.9|37.7|37.75|37.92|37.84|37.98|37.89|37.83|37.33|37.26|37.2|37.18|37.16|36.84|36.83|36.9|36.82|36.32|36.1|36.18
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||22.75|22.36|22.34|22.44|22.7|22.97|22.67||22.03|22.1|22.03|21.11|21.71|21.84|22.26|21.86|21.71|21.69|21.93|22.13|21.73|21.94|22.15|22.61|22.55|22.38|22.31|22.03|22.24|22.12|22.24||22.56|22.8|22.61|22.56|22.38|22.18|21.86|22.21|22.51|23.16|23.23|22.6|22.95|22.82|22.57|22.76|22.67|21.31|19.76||23.1|23.31|23.57|24.17|24.55|24.08|24.17|24.05|24.2|24.65|25|25.94|25.97||26.55|26.79|26.89|27.08||27.07|26.85|26.47|26.17|26.02|26.17|26.72|26.82|26.66|26.61|26.89|26.82|26.55|26.26|25.8|26.05|26.03|26.23|25.82|25.21|25.19|25.55||25.43|25.54|25.77|25.9|25.85|26.08|25.88|25.5|25.58|26.27|27.5|27.89|26.75|27.83|27.95|28.11|27.85|27.91|27.68|27.13|26.86|27.38|26.92|27.09|27.59|27.41|27.37|27.36|27.47|27.26|27.63|27.49|27.36|27.21|26.97|27|27.23|27.02|26.91|27.02|26.95|26.6|26.65|26.6|26.43|26.37|25.65|25.76|25.78|25.97|25.94|25.85|25.56|25.6|26.07|26.06|26.04||25.88|25.42|25.25|25.06|25.62|25.34|25.26|25.19|24.84|24.79|24.57|23.9|24.63|24.95|25.43|24.93|25.41|25.86|25.38|25.29|25.35|25.72|25.26|25.43|25.57|25.64|25.75|26.05|26.39|26.75|26.56|26.81|26.38|26.7|26.55|26.54|26.19|25.88|25.95|26.12|26.07|25.97||25.89|25.68|25.43|25.61|25.22|25.28|25.31|25.43|25.48|25.55|25.69|25.72|25.73|25.39|25.1|25.07|25.27|24.95|24.93|25.35|25.49|25.56|25.59|25.56|25.07|25.15||24.98|24.89|25.28|25.15|25.29|25.12|25.12|24.96|24.97|24.98|24.87|24.83|24.9|24.88|24.93|24.87|24.7|24.56|24.34|24.42|24.51|24.41|24.28|24.15|24.11|24.14|23.86|23.9|23.97
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||38.2|37.56|37.59|37.63|37.42|37.46|37.31||36.1|37.64|37.89|37.01|37.37|37.52|38.15|37.8|37.3|37.35|37.92|38.2|37.72|37.5|37.5|38.55|39.01|39.07|39.12|38.64|38.74|39.01|39.37||38.84|39.28|39.65|39.34|38.92|38.85|38.91|39.33|39.46|40.28|39.46|38.28|38.5|38.72|38.17|37.86|38.6|37.27|36.05||39.66|40.56|42.2|42.91|43.27|43.06|43.22|43.19|43.24|42.4|41.86|41.97|41.9||42.31|42.65|42.57|42.9||42.99|42.99|42.84|43|42.9|42.61|43.18|43.01|43.05|43.34|44.2|43.9|43.77|43.6|42.82|42.73|42.59|42.3|42.02|41.67|41.75|41.63||41.94|41.95|41.53|41.21|40.92|41.3|40.87|41.2|41.77|41.19|41.42|41.84|41.72|41.52|41.58|42|41.69|41.71|40.04|40.16|39.64|39.82|39.33|39.62|40.62|40.5|40.75|40.69|41.29|41.05|40.98|40.87|40.75|40.58|40.36|40.25|40.2|39.91|39.8|40.33|40.57|40.32|40.41|40.32|40.54|40.51|39.25|39.47|39.56|39.63|39.31|39.01|38.72|38.78|39.01|38.82|38.7||38.45|38.35|38.14|37.98|38.42|39.18|39.2|38.92|38.56|38.21|37.73|36.69|37.83|38.35|39.15|38.77|39.35|39.85|38.78|37.45|37.73|38.79|37.89|37.7|37.37|37.55|37.91|38.86|39.34|40.67|40.47|40.53|39.99|40.11|40.15|40.18|39.73|39.37|39.37|39.9|39.47|39.54||39.94|39.61|39.05|39.25|38.4|38.69|38.7|38.68|38.95|39.07|39.84|40|40.25|39.93|39.45|39.15|39.21|38.85|38.95|40.12|40.7|41.11|41.47|41.6|40.95|40.87||40.59|40.96|42.02|42.65|42.71|42.59|42.49|42.59|42.53|42.34|42|41.94|42.22|42.18|42.16|42.04|41.98|41.96|41.45|41.5|41.75|42.11|42.2|41.77|41.52|41.26|41.06|41.09|40.85
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||65.92|64.54|64.56|65.25|65.96|66.59|67.05||64|64.15|62.67|60.41|60.53|60.2|62.27|60.82|59.52|58.99|59.9|62.25|61.7|62.01|62.86|64.13|65.09|65.03|63.16|61.9|62.43|62.19|62.53||62.21|63.1|63.17|62.48|62|62.62|63.27|63.89|64.97|66.5|65.29|63.07|64.03|64.97|62.94|63.35|63.72|59.45|56.74||57.77|59.25|59.14|59.2|59.72|59.7|58.69|57.29|59.21|60.06|61.01|63.04|64.81||64.83|64.98|66.12|68.24||67.76|66.75|65.63|65.24|64.01|65.01|66.31|67.55|68.6|69.18|71.57|71.72|69.07|68.26|67.58|68.73|69.33|67.49|66.19|64.56|64.75|67.24||65.35|65.85|68.36|69.44|70.21|71.26|70.54|69.81|69.36|69.18|69.62|71.02|71.12|71.6|74.01|75.06|74.86|74.9|74.64|73.93|73.51|74.54|72.43|73.44|74.83|74.53|76.16|77.13|78.98|79.3|79.61|79.05|79.73|79.32|78.4|78.5|78|76.52|76.07|76.24|75.46|75.4|76.75|76.47|76.21|76.72|74|73.35|72.84|72.67|71.85|71.54|70.67|71.75|72.52|73|73.7||73.17|70.8|70.44|70.24|72.45|73.05|73.6|74.08|72.79|71.88|71.07|66.7|67.76|68.72|71.65|72|70.5|72.5|70.59|68.35|69.81|71.5|68.67|70.4|69.93|70.29|71|73|73.9|75.95|76.8|78.53|77.1|78.59|79.23|78.54|77.73|76.91|77.66|79.47|79.37|79.65||78.76|77.49|76.78|77.48|76.11|76.72|76.94|78.06|77.7|79.15|79.93|80.65|81.41|80.78|80.19|79.83|81.09|81|81.48|83.65|84.55|85|85.12|85.07|83.35|82.07||80.59|79.72|81.8|81.76|80.75|80.64|81.89|82.78|84.04|85.35|85.3|84.9|85.05|85.05|85.48|85.18|85.95|84.95|84.2|85.46|86.86|86.74|86.4|86.64|86.86|86.56|86|86.7|85.99
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||40.8|39.88|39.91|40.26|40.59|40.9|40.99||39.2|39.32|38.23|36.35|36.95|36.84|38.09|37.12|36.27|35.89|36.42|37.59|37.16|37.23|37.65|38.44|38.91|38.88|37.73|36.92|37.24|37.08|37.29||37.01|37.69|37.74|37.27|36.95|37.3|37.82|38.19|38.87|39.94|39.2|37.79|38.34|39.16|37.89|38.13|38.28|35.19|30.5||34.55|35.45|35.19|35.3|35.6|35.58|34.96|34.15|35.38|35.68|36.37|37.79|38.84||38.89|38.77|39.58|40.94||40.51|39.93|39.33|38.58|38.26|38.93|39.85|40.65|41.33|41.77|43.31|43.47|41.96|41.14|40.87|41.51|41.83|40.7|40.02|38.95|39.02|40.53||39.73|39.94|41.55|42.25|42.76|43.55|42.9|42.4|42|42.09|42.65|43.25|43.27|43.71|45.22|46.09|45.55|45.76|45.66|45.34|44.93|45.62|44.3|45.02|45.85|45.69|46.69|47.34|48.49|48.84|48.99|48.55|48.89|48.51|47.92|48.05|47.62|46.7|46.35|46.49|45.99|46.22|46.43|46.2|46.16|46.09|44.91|44.51|44.21|44.13|43.53|43.35|42.88|43.54|43.88|44.15|44.38||44.05|42.37|42.27|42.26|43.59|43.92|44.23|44.55|43.9|43.05|42.66|39.93|40.8|41.3|42.76|43.06|42.5|43.01|42.2|41.02|41.55|42.26|40.82|41.84|41.35|41.22|41.92|42.75|43.74|44.8|45.27|45.87|45.37|46.23|46.7|46.12|45.56|45.08|45.7|46.73|46.7|46.24||46.26|45.23|44.96|45.81|44.49|44.78|44.93|45.61|45.24|46.4|46.97|46.91|47.94|47.73|47.16|47.21|48.09|47.98|48.21|49.79|50.38|50.73|50.7|50.75|49.83|48||47.31|46.91|48.39|48.3|47.74|47.71|48.56|49.25|50.17|51|50.7|50.59|50.7|50.76|50.91|50.84|51.42|50.88|50.59|51.55|52.23|52.27|52.09|52.35|52.26|52.05|51.8|52.26|51.77
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||28.48|28.88|28.81|28.92|28.88|28.33|27.95||28.57|28.88|28.94|29.01|28.77|28.78|28.29|28.21|28.37|28.33|28.25|28.14|28.11|28.12|28.11|27.82|27.71|27.3|27.27|27.27|27.05|27.05|27.14||27.25|27.05|27.09|27.18|27.13|27.05|27.03|27.25|27.25|27.32|27.4|27.39|27.23|27.27|27.29|27.2|27.25|27.24|26.75||27.19|27.25|27.27|27.38|27.29|27.11|26.96|26.91|27|27.07|27.16|27.05|26.82||26.5|26.58|26.36|26.25||26.25|26.09|26.23|26.2|26.25|26.16|26.24|26.61|26.7|26.75|26.61|26.71|26.86|26.9|27.11|27|26.9|27.12|27.06|27.38|27.38|27.4||27.35|27.23|26.96|27.07|27.06|26.99|26.96|27.16|27.1|27.05|27|26.74|26.57|26.62|26.44|26.48|26.54|26.52|26.4|26.43|26.27|26.21|26.12|26.17|26.12|25.93|25.86|25.88|25.93|26|26.14|25.98|26|25.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||95.88|95.63|96.01|96.11|96.4|96.22|95.79||95.2|95.1|94.29|93.3|94.05|93.8|95.25|95.05|95.25|95.23|95.5|95.5|95.51|95.5|95.69|95.69|96.49|96.2|95.71|95.65|95.5|95.03|95||95.35|95.45|95.51|95.25|95.26|96|96|97.18|97|97.25|97|97.75|97.93|97.78|97.5|97.06|96.88|95.02|93.3||97.03|97.01|97.41|97.6|97.38|97.31|96.95|96.93|98|98.3|98.84|99.26|99.3||99.87|100.25|101.18|101.2||101.2|101.39|101.4|101.11|101.41|101.12|101.19|101.23|101.5|100.85|100.73|100.6|100|100.26|102|101.1|101.51|100.1|99.58|99.5|98|98.91||97|100.41|101.78|101.53|101.68|101.7|101.56|101.9|100.51|100.41|101.82|102.2|101.5|101.92|102|103.04|102.7|103.06|102.6|102.64|102.3|101.95|101.85|102|103.25|103.31|104.1|104.5|104.42|104|104.15|104|103.86|103.52|103.29|103.32|102.53|103.33|103.6|101.16|104.13|103|102.65|102.1|103|104.2|102.98|102.36|101.22|101.22|101.38|101|100.61|100.45|101.49|101.23|101||101.01|100.22|99.67|100|99.9|99.16|99|98.1|98.06|98.75|98.6|97.98|98.28|98.17|98.4|97.75|98.01|98|96.8|96.05|96.38|96.99|95.26|97|96.35|95.49|96.39|98.68|99.86|100.5|100.59|101.03|100.8|101.22|101.26|101|100.71|100.56|101|101.39|101.11|100.98||101.6|101.4|101.81|101.93|102.48|102.7|102.65|102.84|103|102.91|103.36|103.4|103.5|103.16|102.87|103.07|103.6|103.92|104.2|104.88|105.05|105.02|104.95|105.65|105.75|105.58||105.8|105.85|105.7|105.73|105.85|105.85|105.69|105.82|105.57|105.55|105.56|105.51|105.16|105.45|105.3|105.21|105.2|105.2|105.27|105.33|105.51|105.29|105.28|104.42|104.45|104.45|104.06|104.15|104.14
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||101.55|102.68|102.52|102.3|102.52|102.56|102.35||102.87|102.73|102.55|102.14|102.15|101.72|101.62|101.27|101.74|101.22|101.27|101.37|101.78|102.35|102.49|102.18|101.66|101.3|101.09|101.55|101.51|101.09|101.31||101.88|101.74|102.32|102.46|102.77|102.48|102.05|102.92|102.92|102.66|102.99|103.07|102.77|102.83|102.97|102.22|102.71|103.05|102.88||102.8|102.58|102.6|102.62|102.38|102.18|101.8|102.11|101.94|101.83|101.81|101.37|101.06||100.85|100.69|100.2|100.35||100.62|100.74|101.18|100.89|100.68|100.36|100.24|100.56|100.52|100.65|100.32|100.59|101.14|101.54|101.66|101.74|101.28|101.51|101.42|101.43|101.41|101.25||101.18|100.89|100.81|100.85|100.63|100.4|100.55|100.5|100.55|100.28|100.12|100.17|100.46|100.43|100.26|100.41|100.7|100.6|100.61|100.83|100.7|100.45|100.5|100.34|100.07|99.62|99.45|99.25|99.32|99.24|99.19|99.16|99.08|98.24|99.51|99.51|99.18|99.27|99.81|99.65|99.45|99.76|99.5|99.33|99.35|99.83|99.6|99.77|99.7|99.63|100.02|100.03|100.13|99.75|99.51|99.09|99.1||99.52|99.64|99.54|99.37|99.17|99.03|99.01|98.96|99.11|98.79|98.42|98.43|98.47|98.29|98.04|98.12|98.32|98.17|98.41|98.45|98.39|98.16|98.33|98.6|98.61|98.58|98.55|98.23|98.35|98.22|98.12|98|97.93|97.85|97.87|97.7|97.67|97.76|97.78|97.52|97.32|97.5||98.04|97.96|98.18|98.04|98.13|98.01|98.04|97.63|97.78|97.85|98.02|97.66|97.54|97.39|97.1|97.11|97.57|97.57|97.7|98.3|98.37|98.61|98.53|99.12|99.27|99.15||99.17|99.04|99.16|99.31|99.41|99.41|99.67|99.7|99.75|99.76|99.84|99.94|99.93|100.02|99.97|99.94|99.81|99.8|99.8|100.24|100.03|100.06|100.2|100.26|100.03|100.02|100.05|100.06|99.84
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||108.1|109.65|108.91|108.55|108.2|108.19|108.32||109.96|109.13|109.67|109.72|110.35|110.53|110.44|110.18|110.91|110.08|109.96|109.43|109.57|109.66|109.82|108.78|107.45|107.35|107.1|107.54|107.42|106.92|106.71||107.26|106.69|107.63|108.17|108.69|108.02|107.35|108.44|108.67|108.32|108.9|109.39|108.51|108.56|108.78|108|108.14|108.81|108.5||107.5|107.57|107.5|107.8|107.2|106.64|106.32|106.91|106.54|106.68|106.81|106.27|105.7||105.32|104.7|104.01|104.14||104.59|105|105.59|105.03|104.96|104.5|104.2|104.36|104.35|104.46|103.99|104.26|104.9|105.27|106.06|106.37|106.15|106.66|105.88|106.48|106.18|106.44||106.3|105.67|105.12|104.92|104.65|104.34|104.6|105.35|104.71|104.24|104.05|104|103.92|103.32|102.85|102.76|103.06|103.2|103.2|103.21|102.82|102.46|102.54|102.36|101.89|101.33|101.03|100.78|100.81|100.77|100.88|100.98|101.04|100.98|101.58|101.54|101.52|101.44|101.77|101.55|101.04|101.2|101.38|101.39|101.14|101.93|102.05|102.1|101.97|101.9|102.32|102.38|102.2|101.46|101|100.96|100.56||101.09|101.1|100.75|100.82|100.73|100.56|100.5|100.36|100.6|100.31|99.95|100.1|99.67|99.49|99.4|99.36|99.3|99|99.55|99.6|100.07|99.67|99.92|100.26|100.25|100.08|100.07|99.54|99.08|99|99.1|98.69|98.61|98.2|98.34|98.04|98.07|98.4|98.49|97.98|97.73|97.95||98.42|98.42|98.58|98.39|98.51|98.4|98.5|97.9|98|97.98|98.15|97.75|97.59|97.67|97.42|97.21|97.85|97.86|97.92|98.69|98.65|98.9|98.81|99.31|99.42|99.38||99.59|99.29|99.26|99.41|99.53|99.57|99.82|99.95|99.9|100.34|100.49|100.54|100.43|100.64|100.48|100.69|100.59|100.8|100.63|101.06|100.8|100.68|100.91|100.88|100.53|100.37|100.44|100.41|100.25
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||61.34|62.29|62.26|62.23|62|61.99|61.9||61.62|61.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||104.03|105|104.08|104.06|104.63|104.1|104||103.99|103.87|103.04|103.48|102.71|102.8|102.77|102.9|103.72|103.69|104.19|104.21|104.86|105.31|105.51|105.01|104.32|104.2|104.2|104.48|104.6|104|104.2||104.99|104.74|105.25|105.73|106.09|105.82|105.5|106.81|107.23|107|107|106.94|106.62|106.75|106.55|105.83|106.26|106.78|106.16||106.23|106.06|106.11|106.07|104.98|105.75|105.59|105.86|105.99|106.25|106.05|105.36|105.06||104.8|104.53|103.72|104.03||104.12|104.44|104.77|104.46|104.18|103.67|103.14|104.01|103.61|104.05|103.92|104.13|105.05|105.46|105.86|105.99|105.22|105.98|105.67|105.93|105.75|105.61||105.79|105.4|105.3|105.12|105.01|104.85|105.02|104.87|105.31|105.21|105.16|105.3|105.85|105.61|105.3|105.88|106.24|106.05|106.15|106.5|106.43|106.06|106.34|105.89|105.86|105.34|105.11|104.9|104.77|104.93|104.94|104.96|104.51|104.61|104.81|104.24|104.07|104.27|105.2|104.84|104.76|104.91|104.32|104.1|103.8|104.11|104.1|104|104.21|104.2|104.48|104.92|104.9|104.61|104.48|104.06|104.17||103.89|104.43|104.41|104.21|104|103.77|103.67|103.56|103.47|102.86|102.6|102.59|103.43|103.26|103.01|102.74|103.1|102.76|103.1|103.04|103.2|102.89|102.92|103.25|102.85|103|103.52|103.74|103.6|103.75|103.86|103.34|103.53|103.38|103.4|103.07|102.95|103.39|103.51|103.03|102.82|103.18||103.67|103.7|104.18|103.87|104.07|103.99|103.97|103.5|103.64|103.86|103.9|103.47|103.47|103.2|103.06|102.96|103.52|103.35|103.73|104.8|104.76|104.92|104.92|105.59|105.88|105.79||105.94|105.77|105.91|106.12|106.24|106.3|106.62|106.7|106.67|106.87|107.01|107.13|107.08|107.2|107.21|107.1|106.8|107|106.91|107.31|107.16|107.14|107.42|107.17|107|106.9|106.99|106.82|106.63
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||17.9|17.46|17.41|17.74|17.48|17.49|16.96||16.2|16.61|16.14|15.9|16.29|16.39|16.51|16.04|15.99|16.62|17|17.41|17.43|17.64|17.75|18.15|18|18.15|17.94|17.5|17.6|17.81|18.3||18.17|18.55|18.65|18.34|18.25|18.29|18.18|18.35|18.54|19.05|18.86|17.87|18.47|18.7|18.42|18.43|18.73|18.12|15||19.61|20.1|19.97|19.93|20.32|20.29|19.79|19.7|19.83|19.52|19.52|19.72|19.65||19.77|19.92|20.17|20.43||20.39|20.31|19.74|19.66|19.45|19.61|20.04|19.76|20.06|20.14|20.52|20.56|20.15|19.97|19.83|20.05|20.17|20.15|19.87|19.36|19.33|19.27||19.09|19.15|19.43|19.5|19.58|19.81|19.5|19.44|19.5|19.45|19.77|19.94|19.94|19.91|19.95|19.88|19.97|19.97|19.93|19.62|19.48|19.6|19.21|19.53|19.9|19.83|19.94|20|19.98|19.83|19.97|19.98|19.97|19.8|19.76|19.66|19.52|19.35|19.23|19.31|19.29|19.13|19.03|19.12|18.98|19.1|18.68|18.54|18.68|18.83|18.96|18.97|18.59|18.68|19.05|18.79|18.57||18.33|18.02|17.85|17.85|18.15|18.02|18.03|18.02|17.95|17.73|17.51|17.13|17.5|17.5|17.54|17.49|18.02|18.01|17.32|16.89|17|16.81|16.47|16.77|16.85|16.93|17.14|17.16|17.15|17.23|17.27|17.55|17.25|17.44|17.47|17.54|17.41|17.27|17.28|17.34|17.2|17.21||17.25|17.08|16.89|17.13|16.57|16.58|16.61|16.82|17.04|17.13|17.42|17.48|17.54|17.49|17.2|17.17|17.39|17.23|17.27|17.76|17.95|17.94|17.93|17.88|17.85|17.86||17.75|17.74|18.03|17.92|17.77|17.61|17.61|17.61|17.64|17.72|17.5|17.49|17.76|17.74|17.92|17.86|17.93|17.71|17.35|17.52|17.78|17.72|17.62|17.58|17.57|17.24|17.02|17.13|17.12
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||49.11|48.24|48.34|48.6|48.4|48.39|47.22||45.09|46.19|48|46.08|47.93|48.5|50.54|49.48|48.35|49.36|50.47|51.35|50.15|51.41|51.85|54.11|53.86|52.74|52|51.31|51.75|50.95|51.72||50.35|50.83|50.47|50|48.5|48.49|47.6|48.22|48.72|51.27|50.17|48.04|48.84|49.15|47.55|48.36|47.99|44.55|42.01||47.69|47.64|48.07|50.78|53.28|53.01|53.23|52.66|52.52|51.79|52.45|54.12|53.51||54.8|55.07|55.15|55.56||55.48|54.54|53.21|52.9|51.55|51.38|53.9|54.5|55.86|55.29|57.11|57.12|56.48|55.92|54.08|54.38|54.75|54|52.77|50.58|50.83|52.01||50.85|52.95|52.41|53.96|53.65|55.21|52.65|51.5|54.36|53.9|55.1|56|54|56.75|57.65|58.99|58.45|59.22|57.38|55.73|54.88|55.79|53.11|54.25|56|56.21|55.22|56.1|55|54.53|55.22|55.34|54.63|54.57|52.59|53.15|54.7|53.27|52.55|52.5|51.57|50.62|50.92|50.01|49.7|49.99|47.63|46.95|47.37|47.15|46.59|46.5|45.3|45.67|46.81|46.33|46.4||46.15|44.92|43.66|43.49|45.32|44.12|43.52|42.9|41.54|41.41|40.6|37.9|41.07|42.97|44.09|42.5|44.48|45.49|44.24|43.45|44.24|45.6|44.81|46.28|45.85|45.19|44.1|47.5|47.96|49.16|48.5|49.05|48.16|48.52|48.84|49.16|48.18|47.01|47.09|47.84|46.9|46.46||46.5|45.62|45.06|45.01|44.3|44.76|45|45.44|45.39|45.48|45.7|45.91|45.52|44.7|44.03|43.78|44.04|43|42.95|43.88|44.51|44.74|44.5|44.02|42.62|43.19||42.8|42.4|43.63|43.65|43.6|43.44|43.16|42.85|42.5|42.33|41.9|41.6|41.87|41.45|42.16|42.17|41.69|41.01|40.53|40.72|41|41.67|41.42|41.11|41.3|41.52|40.01|41.35|41.45
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||86.4|83.96|84.91|85.05|85.43|86.42|85.12||80.83|81.77|81.59|79.27|79.84|79.38|81.06|79.5|78.68|79.35|81.08|82.3|80.94|80.64|81.27|83.29|84.46|84.8|82.82|82.1|83.69|82.56|83.21||83.27|84.14|84.21|84.05|82.99|83.67|82.69|83.53|83.17|84.61|84.5|81.33|81.65|81.4|79.17|79.78|79.61|73.7|66.95||73.48|74.06|74.78|75.46|74.71|74.8|73.98|72.86|74.2|75.48|76|79.01|79.48||81.25|82.63|82.67|83.43||83.4|82.76|81.06|80.2|82.66|83.25|83.41|84.07|84.03|83.15|87|86.3|84.07|83.4|82.03|82.68|82.86|81.61|80.88|78.82|78.57|78.98||77.97|78.19|79.78|81.17|82.8|83.58|82.95|81.8|82.36|82.29|83.49|85.25|84.65|84.56|85.34|86.67|86.32|86.3|85.55|85.46|85.81|87.75|85.1|85.67|87.05|86.37|86.27|87.08|87.41|86.62|87.83|88.29|88.01|87.25|86.46|86.55|87.67|86.65|86.3|86.27|85.94|84.81|85.42|86.6|86.07|87.47|85.08|85.15|85.31|84.95|84.82|84.53|83.49|84.47|85.71|86.4|86.93||86.37|85.23|85.37|84.88|87.11|87.04|86.67|87.36|85.75|85.78|84.07|80.4|83.98|86.92|89.31|87.37|89.02|90.02|88.16|86.58|87.09|89.61|88.79|90|89.74|90|89.79|92.69|94.03|95.74|95.3|97.23|96.48|96.11|95.82|94.83|94.67|92.96|92.95|93.94|92.82|92.7||92.6|91.53|90.73|91.38|90.26|90.95|91.77|91.32|91.1|91.63|91.42|91.99|92.72|91.15|89.67|89.69|91.03|90.4|90.45|92.01|93.74|94.72|95.03|93.8|92.67|92.64||92.1|91.79|93.14|92.59|92.87|92.91|93.02|92.26|91.73|91.31|91.83|91.56|92.9|92.07|92.3|92.15|91.98|90.17|89.62|90.14|91.3|92.65|92.85|91.24|92.4|92.92|91.8|91.7|90.81
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||99.6|97.95|98.6|99.5|99.85|98.85|96.5||92.9|93.65|93.75|92.55|96.55|95.5|98.55|94.8|93.6|96.7|100.25|101.75|100.25|101.38|102.35|105.8|106.7|106.6|104.75|103.8|106.35|104.9|107.4||107.5|110.85|110.4|105.95|105.25|104.3|101.25|103|106.8|111.75|109.45|105.75|107.6|106|105|106.8|104.45|98.15|92.5||104.5|107.1|108.6|114.5|120.9|121|121.5|119.2|125.5|125.8|131.45|136.75|135.4||137.65|139.3|140.55|139.6||137.25|135|130.65|129.6|124.45|124.5|129|125.5|125.5|123.4|127.75|124.05|120.5|119.95|117.2|118.5|119.17|116.15|110|108.55|110.4|109.3||107.1|109.3|113.25|115.45|115.2|117.15|113.45|111.65|120.95|124|124.3|123.3|120.3|119.3|122|124.35|124.05|123.65|120.65|118.25|116.6|118.05|115.2|116.5|118.2|118.25|117.4|118|118.75|117.1|118.6|118|117.2|117.65|114.85|115.2|115.5|114.25|112.4|113.7|113.8|110.9|111.5|109.5|108.15|108.1|103.4|103.3|103.2|104|104.5|104.05|101.68|103.15|105.95|105.5|106.15||104.5|102|100|98.5|101.5|101.7|101.75|103.25|102.6|101.75|99.35|94.05|101.05|104|107.71|108.85|111.4|109.95|103|99.5|102.5|104.75|104.5|106.45|105.56|104.15|104.45|106.72|108.1|110.4|109.61|111.7|109.75|111.45|112.35|112.45|111.55|109.75|109.9|109.4|106.23|105.65||106.1|104.25|102.9|103.7|100.7|100.6|100.85|101.55|100.35|100.55|100.55|99.8|100.35|99.07|96.45|95.8|96.8|95.85|96|98.16|98.8|99.1|98.9|98.06|96.8|97.4||96.2|95.2|97.3|97.59|95.8|94|94.2|93.9|95.09|96.05|95.7|95.55|97|96.5|98.15|98.05|96.82|95.6|94.25|96.35|99.15|99.4|99.5|98.62|98.85|97.95|97.9|98.3|99.5
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||31.2|30.23|30.85|31.2|31.42|31.2|30.36||29.87|29.88|29.48|28.96|29.78|29.56|29.32|29.16|28.69|29.37|30.27|30.03|30.08|30.39|30.59|31.55|31.72|31.6|31|30.59|31.05|30.45|30.81||30.69|31.21|31.09|30.4|30.01|29.91|29.45|29.96|30.58|31.5|31.02|29.94|30.44|30.57|29.12|30.09|29.73|27.59|26.94||29|29.41|30.24|31.19|32.07|31.88|32.2|31.49|32.46|33.02|33.84|35.22|35||35.65|35.94|36.1|36.31||35.66|35.58|34.28|34.11|33.34|33.59|34.39|34.38|34.62|34.54|35.52|34.74|34.34|33.94|33.51|33.88|33.78|33.07|32.19|31.72|31.7|30.8||31.04|31.44|32.08|32.49|32.43|32.89|32.33|32.05|33.37|33.79|33.72|33.57|32.83|32.81|33.35|33.72|33.72|33.72|33.1|32.67|32.2|32.51|31.59|32|32.63|32.66|32.5|32.61|32.88|32.53|33.08|32.85|32.7|32.7|32.2|32.29|32.6|32.15|31.65|31.85|31.82|31.08|31.16|31.33|30.94|31.04|29.72|29.61|29.47|29.68|29.66|29.7|29.05|29.53|30|30.15|30.12||29.92|29.34|28.94|28.54|29.47|29.27|29.25|29.52|29.08|28.89|28.55|25|28.66|29.51|30.17|30.33|31.2|30.47|29.65|28.65|29.55|30.02|29.69|30.09|29.77|29.68|29.46|30.41|30.88|31.67|31.17|31.98|31.41|31.88|31.94|32.04|31.64|31.25|31.32|31.45|30.95|30.78||30.9|30.33|30.08|30.25|29.47|29.5|29.51|29.75|29.54|29.99|29.55|29.52|29.51|29.11|28.31|28.15|28.37|28.05|28.18|28.78|29.01|28.99|29|28.69|28.17|28.43||28.18|27.94|28.48|28.18|27.77|27.34|27.35|27.2|27.24|27.48|27.61|27.44|27.78|27.51|27.76|27.72|27.37|27.14|26.68|27.1|27.5|27.67|27.65|27.4|27.11|26.98|26.71|27.02|27.14
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||14.78|14.19|14.28|14.67|14.79|14.91|14.67||14.14|14.15|13.84|13.35|13.97|13.95|14.08|14|13.89|13.93|14.2|14.67|14.02|14.62|14.73|15.1|15.41|15.45|15.11|14.94|14.98|15.06|14.37||15.04|15.23|15.37|15.12|14.8|14.76|14.59|14.6|14.82|15.14|15.08|14.22|14.37|14.45|14.14|14.35|14.5|13.65|13.5||13.58|13.77|13.9|13.94|14.18|14.23|14.31|14.12|14.27|14.55|14.6|15.12|15.38||15.7|15.87|15.86|15.81||16.06|15.68|15.99|16.13|16.25|16.18|16.44|16.55|16.6|16.72|17.03|16.97|16.55|16.47|16.37|16.51|16.66|16.41|16.24|16.12|16.13|16.33||16.12|16.09|16.32|16.63|16.54|16.86|16.98|16.79|16.91|16.83|17.04|17.24|17.31|17.18|17.49|17.01|17.7|17.68|17.6|17.51|17.48|17.73|17.63|17.76|18.09|18.05|18.1|18.05|18.36|18.33|18.67|18.68|18.51|18.45|18.24|18.33|18.37|18.18|18.04|18.1|18|17.81|17.98|18.15|18.04|18.03|17.58|17.49|17.31|17.25|17.25|17.25|17.06|17.19|17.55|17.5|17.57||17.5|17.32|17.2|17.16|17.54|17.5|17.46|17.34|16.99|16.83|16.64|16.13|16.34|16.76|17|16.58|16.85|17.17|17.18|16.84|17.06|17.33|17.1|17.34|17.3|17.34|17.45|18.17|17.73|18.84|18.78|19.03|18.85|19|18.99|18.96|18.91|18.94|18.97|19.2|19.23|19.18||19.03|18.87|18.67|18.79|18.61|18.7|18.64|18.7|18.7|18.94|19.23|19.22|19.25|18.95|18.79|18.71|18.77|18.65|18.63|18.99|19.15|19.16|19.19|18.95|18.79|18.82||18.83|18.81|19.01|19.03|18.96|18.8|18.67|18.66|18.67|18.73|18.73|18.65|18.85|18.81|18.9|18.81|18.65|18.6|18.3|18.3|18.54|18.53|18.38|18.27|18.42|18.51|18.41|18.66|18.53
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||14.18|||14||||13.26|13.42|13.14|14.13||||||||14.63|14.55|14.85|||||||||||||15.12|14.95|||15.19|15.53|15.79|||||15.22||15.38|14.62|14.46|14.2|14.83|||15.14||14.85|14.99|15.31|||||||||17.43||||||||17.48|||||||17.64|||18||17.69|||||17.24|17.14||||18.64|||18.85|19.07|18.77||||||20.5||||20.13|20.12||19.6||20.11|||20.53||20.78|20.62||||20.37|19.98||19.42||||||19.38||||18.91||||||||20.55|||||||||20.1||||18.5|18.96|19.3|19.7|||19.97|20.5|||20.6||20.55|20.29|20.18|||||||21.98|21.92|22.35|22.22||22.28|21.98|22.19|22.38|22.3|22.39|||21.69||21.8|21.58|21.67|21.64||22.08||22.38|22.54|22.6|22.36||22.06|21.96|21.93|21.77|22.16|22.8|23.18|23.32|23.02|23.09|23.1||23.08|23.18|23.35|23.22|23.08|23.14||22.76|22.83|22.88||22.76||22.67|22.8||22.73|22.81||22.61|||22.48|22.36|22.87|22.66|22.54|22.86|22.93
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||17|16.76|16.72|16.84|17.04|17.16|16.99||16.59|16.54|16.15|15.31|16.54|16.61|16.8|16.57|16.47|16.52|16.6|16.79|16.5|16.65|16.76|17.15|17.33|17.4|17.13|16.95|17.27|17.25|17.24||17.16|17.44|17.71|17.45|17.28|17.17|16.99|17.17|17.48|18.01|17.72|17.15|17.4|17.48|17.23|17.28|16.99|16.15|16.64||17.2|17.2|17.57|17.76|18.08|17.94|18.15|17.89|18.35|18.7|18.89|19.4|19.53||19.97|20.06|20.11|20.4||20.45|20.25|19.78|19.6|19.55|19.54|19.96|20.05|20.01|19.96|20.17|20.28|20.17|20.09|19.79|19.91|19.92|20.17|19.84|19.48|19.37|19.57||19.36|19.42|19.76|19.96|20.07|20.28|20.14|19.92|19.95|19.97|20.82|21.07|20.95|21.08|21.06|21.27|21.01|21|20.75|20.53|20.45|20.78|20.27|20.48|20.87|20.65|20.81|21.06|21.15|20.86|21.05|20.99|20.86|20.66|20.52|20.31|20.33|20.03|19.92|19.94|19.91|19.61|19.64|19.81|19.73|19.77|19.25|19.05|19.28|19.33|19.35|19.17|18.94|19.06|19.34|19.48|19.45||19.36|19.25|18.97|18.89|19.33|19.29|19.19|19.08|18.9|18.84|18.7|18.29|18.68|18.85|19.09|18.17|18.35|18.67|18.67|18.72|18.76|19.34|18.97|19.17|19.14|19.17|19.54|20.27|20.32|20.72|20.63|20.79|20.49|20.7|20.56|20.65|20.54|20.24|20.23|20.5|20.53|20.44||20.47|20.43|20.39|20.46|20.09|20.02|20.01|20.14|20.21|20.3|20.4|20.45|20.55|20.53|20.25|20.29|20.49|20.31|20.46|20.57|20.85|20.99|21.06|20.77|20.55|20.49||20.38|20.21|20.7|20.61|20.46|20.24|20.29|20.13|20.2|20.37|20.42|20.42|20.48|20.36|20.63|20.64|20.5|20.3|20.19|20.4|20.71|20.67|20.63|20.6|20.56|20.61|20.38|20.5|20.59
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||16.99|16.7|16.86|16.94|16.98|17.07|16.93||16.56|16.63|16.44|16.19|16.22|15.56|16.5|16.22|16.05|16.38|16.58|16.86|17.1|17.13|17.09|17.36|17.52|17.6|17.24|17.02|16.99|17.22|17.43||17.3|17.32|17.34|17.35|17.12|17.15|17.31|17.53|17.57|17.78|17.49|17.1|17.36|17.43|17.01|17.08|17.4|16.95|17.16||18|18.25|18.53|18.43|18.71|18.72|18.66|18.42|18.3|18|17.94|18.06|18.05||18.17|18.42|18.51|18.69||18.68|18.6|18.1|18.27|18.32|18.3|18.55|18.48|18.74|18.87|19|18.62|18.63|18.58|18.58|18.67|18.8|18.6|18.3|17.87|17.81|17.96||17.82|17.86|18.05|18.19|18.26|18.28|18.14|18.16|18.18|18.21|18.27|18.53|18.47|18.55|18.71|18.86|18.89|18.84|18.77|18.65|18.52|18.57|18.36|18.57|18.72|18.65|18.74|18.87|18.87|18.84|18.97|18.93|18.94|18.97|18.93|18.78|18.75|18.57|18.49|18.58|18.48|18.39|18.4|18.49|18.44|18.55|18.14|18.03|18.19|18.32|18.27|18.15|18.09|18.17|18.4|18.14|18.15||18.09|18|17.85|17.82|18.1|18.08|18.07|17.97|17.79|17.66|17.62|17.41|17.72|17.85|17.95|17.58|17.94|18.1|18.17|17.97|17.99|18.19|18.05|18.15|18.21|18.16|18.73|19.05|19.03|19.27|19.12|19.26|19.17|19.31|19.4|19.47|19.25|19.11|19.13|19.24|19.21|19.21||19.35|19.25|19.04|19.24|18.95|19.03|18.96|18.98|19.16|19.28|19.55|19.59|19.66|19.5|19.34|19.35|19.46|19.27|19.31|19.64|19.77|19.82|19.81|19.72|19.56|19.62||19.58|19.58|19.72|19.63|19.63|19.48|19.48|19.42|19.43|19.48|19.38|19.42|19.78|19.66|19.88|19.79|19.76|19.68|19.49|19.59|19.7|19.78|19.68|19.62|19.72|19.62|19.42|19.35|19.35
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||16.53|16.29|16.36|16.42|16.34|16.42|16.27||15.98|15.73|15.85|15.62|15.76|15.77|16|15.7|15.56|15.59|15.72|15.96|15.84|15.82|15.88|16.1|16.28|16.3|16.13|15.9|16|15.92|16.02||15.79|15.84|15.96|15.88|15.6|15.65|15.6|15.65|15.55|15.98|15.73|15.3|15.39|15.73|15.56|15.64|15.75|15.06|12.05||15.61|15.6|15.96|16.07|16.35|16.37|16.51|16.39|16.46|16.46|16.35|16.73|16.65||16.91|17.09|17.02|17.1||17.19|17.19|16.97|17.04|16.9|16.92|17|17.2|17.12|17.23|17.48|17.45|17.23|17.11|17.07|17.02|16.98|16.91|16.63|16.41|16.41|16.37||16.31|16.28|16.43|16.5|16.47|16.66|16.48|16.36|16.65|16.51|16.72|16.9|16.9|16.86|17|17.44|17.4|17.4|17.39|17.2|16.96|17.08|16.9|17.01|17.34|17.27|17.33|17.34|17.4|17.39|17.49|17.51|17.33|17.22|17.1|17.1|17.17|17.08|17.12|17.15|17|16.83|16.91|16.92|17.11|17.14|16.81|16.71|16.55|16.66|16.58|16.5|16.26|16.35|16.48|16.51|16.71||16.68|16.55|16.45|16.45|16.94|16.94|16.82|16.85|16.63|16.57|16.44|15.89|16.13|16.3|16.54|15.91|16.1|16.55|16.73|16.57|16.47|16.63|16.33|16.39|16.27|16.04|16.49|16.96|17.07|17.46|17.39|17.59|17.46|17.56|17.64|17.67|17.5|17.43|17.34|17.57|17.55|17.58||17.69|17.59|17.42|17.48|17.29|17.37|17.39|17.34|17.31|17.45|17.57|17.59|17.63|17.71|17.58|17.51|17.62|17.41|17.46|17.72|17.84|18|17.87|17.79|17.67|17.68||17.64|17.58|17.72|17.74|17.73|16.46|17.64|17.63|17.51|17.57|17.49|17.45|17.53|17.79|17.84|17.74|17.75|17.72|17.5|17.52|17.67|17.7|17.74|17.71|17.72|17.7|17.56|17.65|17.63
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||16.07|15.63|15.68|16.23|16.38|16.5|16.36||15.28|15.24|15.08|14.63|14.9|14.86|15.25|14.99|14.77|14.98|15.23|15.89|15.72|15.69|15.88|16.52|16.84|16.72|16.21|16.07|16.21|16.15|16.12||16.14|16.43|16.8|16.8|16.43|16.52|16.02|15.9|16.18|16.57|16.96|16.05|16.27|16.04|15.36|15.4|15.9|15|14.29||14.73|14.85|14.49|14.36|14.74|14.77|14.77|14.68|15.15|15.2|15.35|16.09|16.52||16.78|16.93|16.92|17.07||17.41|17.15|16.73|16.82|16.75|16.84|16.89|17.06|17.17|17.34|18.02|17.9|17.51|17.64|17.44|17.63|17.7|17.2|17.33|16.92|16.93|17.12||16.83|16.82|16.95|17.33|17.52|17.93|17.82|17.43|17.24|17.25|17.8|17.79|17.34|18.04|18.41|18.94|19.11|19.21|18.95|18.8|18.54|18.77|18.5|18.55|19.15|19.25|19.47|19.62|20.05|20.15|20.11|19.95|20.25|20.16|19.93|20.04|19.82|19.42|19.46|19.52|19.34|19.1|19.63|19.75|19.73|20.2|19.36|19.19|19|18.95|18.95|18.77|18.51|18.82|19.33|19.29|19.8||19.65|19.36|19.32|19.21|19.76|19.59|19.52|19.55|19.31|19.2|18.89|18.2|18.59|18.87|19.44|18.96|19.5|19.89|19.51|18.93|19.24|19.86|19.59|19.77|19.68|19.66|19.73|20.52|20.75|21.27|21.34|21.7|21.46|21.73|21.75|21.8|21.75|21.34|21.46|21.91|21.95|21.83||21.86|21.82|21.64|21.86|21.39|21.39|21.54|21.68|21.61|21.89|21.95|22.11|21.96|21.91|21.71|21.57|21.79|21.72|21.67|22.07|22.32|22.62|22.54|22.34|21.8|21.78||21.67|21.62|21.66|21.54|21.54|21.34|21.2|20.98|21.03|21.2|21.3|21.39|21.48|21.29|21.47|21.44|21.48|21.59|21.27|21.55|21.89|21.94|21.99|21.81|22.05|21.99|21.8|21.81|21.93
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||22.6|22.02|22.16|22.36|22.62|22.85|22.44||21.56|21.61|21.58|20.94|21.54|21.64|21.95|21.51|21.31|21.59|21.91|22.19|21.7|21.95|22.35|22.89|23.15|23.03|23.03|22.89|22.99|22.99|23.19||23.35|23.48|23.52|23.17|23.04|22.82|22.39|22.48|22.98|23.56|23.39|21.74|22.12|22.06|22.02|22.17|21.74|20.78|18.84||21.94|22.23|22.44|22.61|22.9|22.61|22.81|22.32|22.98|23.37|23.82|24.74|24.75||24.99|25.29|25.35|25.55||25.5|25.3|24.64|24.3|23.99|24.1|24.93|25.04|25.01|25.38|26|25.96|25.93|25.69|25.36|25.61|25.75|25.74|25.47|24.74|24.44|24.76||24.28|24.26|24.64|24.6|24.69|25.23|24.93|24.5|25.28|25.4|26.66|27.02|26.9|26.88|27.31|27.63|27.57|27.77|27.31|26.97|26.63|27.3|26.62|26.87|27.04|27.05|26.98|27.26|27.57|26.92|27.44|27.17|26.83|26.64|26.45|26.36|26.33|26.22|25.97|25.99|25.89|25.63|25.61|25.7|25.58|25.58|24.94|24.77|24.7|24.67|24.63|24.38|24.07|24.33|24.56|24.7|24.41||24.1|23.84|23.55|23.49|24.01|23.91|23.87|23.93|23.58|23.35|22.48|22.21|23.29|23.67|24.12|23.5|23.98|24.37|23.79|23.39|23.69|24.09|23.55|24.2|24.36|24.7|24.84|25.74|25.27|25.84|25.96|26.44|26.34|26.62|26.5|26.65|26.39|26.08|26.16|26.38|26.14|26.08||26.13|26.03|25.81|25.99|25.54|25.65|25.74|25.83|25.29|25.85|26.06|26.06|26.16|26.06|25.6|25.61|25.96|25.71|25.69|26.11|26.23|26.06|26.16|26.05|25.52|25.51||25.49|25.4|25.68|25.61|25.4|25.14|24.57|24.17|24.27|24.65|24.77|24.79|24.69|24.67|24.78|25.08|24.64|24.59|24.25|24.53|24.82|24.51|24.42|23.86|23.95|23.93|23.75|24.02|24.37
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||10.88|10.99|11.36|11.62|11.6|11.59|11.18||11.04|11.41|11.8|11.86|12.4|12.8|12.7|12.59|12.03|12.32|12.61|12.91|12.93|13.06|12.85|12.83|12.5|12.59|12.51|12.25|12.12|12|12.07||11.88|11.78|11.57|11.62|11.8|11.84|11.65|11.69|11.59|11.49|11.39|11.25|11.3|11.3|11.2|11.15|10.9|10.79|10.91||11.26|11.37|11.13|11.35|11.45|11.04|11.01|11.09|11.07|11.02|11.06|11.11|10.95||10.83|10.76|10.94|10.94||10.86|10.86|10.82|10.85|10.77|10.83|10.71|10.68|10.62|10.61|10.57|10.39|10.28|10.27|10.27|10.22|10.24|10.35|10.21|10.17|10.22|10.18||10.08|9.96|9.94|10|10.04|10.02|10.01|10.03|10.08|10.12|10.16|10.09|9.99|9.97|9.97|10.06|10.05|10.14|10.05|9.96|9.98||10.06||10.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||212.96|211.68|212|212.72|210.76|206.52|201.72||189.32|200.44|208.56|201.8|211.8|207.24|212.72|210.44|207.16|208.12|213.44|216.04|211.96|216.2|216.2|220.32|217.64|216|212.4|206.28|208.76|210.4|208.8||199.28|205.16|202.48|200.2|196.4|191.72|186.12|187.32|190.2|194.8|192.8|186.88|189.48|189|181.44|183.2|182.08|169.24|177.48||178.44|185.4|192.4|200.56|205.24|202|200.76|200.08|201.64|202.56|206|211.92|209.4||207.92|209.12|208.48|209.48||209.36|206.28|202.64|201.24|198.44|197.84|201|201.4|203.12|198.88|202.16|200.88|197.6|195.76|192.48|193.48|192.68|192.92|189.31|187.4|193.32|194.97||194.76|196.76|196.56|198.36|195.72|201.4|194.76|196.48|204.48|206.36|208.8|210.4|205.44|206.8|206.68|206.08|204.72|208.04|206.4|199.96|195.72|195.28|193.64|198.52|203.72|202.4|204.2|203.6|201.52|199.52|193.52|194.8|193.64|193.8|189.36|189.4|189.56|189.08|187.64|187.84|185.04|185.76|188.34|190.48|188.76|188.2|182.12|183.36|182.92|182.96|180.8|175.28|172.76|175.2|178.72|176.8|173.68||171.68|169.56|167.5|166.52|170.68|171.24|168.68|168.68|167.04|168.04|169.16|161.2|168.48|172.96|175.56|170.76|173.72|174.84|170|166.16|171.32|173.6|172.28|175.72|175.04|173.04|173.56|177.28|179.77|187.84|189.96|192.92|188.48|188.28|187.24|191.72|188.8|188|188.64|188.84|187.4|186||186.08|183.6|182.8|181.8|177.56|180.28|186.56|188.84|190.24|189.6|193.8|194.64|193.76|191.4|186.32|184.28|185.12|182.52|183.8|187.64|190.52|189.08|187.8|185.4|181.6|181.44||181.6|179.72|183.64|184.32|183.44|181.72|175.68|174.2|175.8|176.32|174|172.68|174.44|174.56|176.4|176.84|175.88|175.64|172.56|172.92|175.32|174.6|173.76|172.2|171|169.2|168.24|170.16|171.28
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||20.37|19.26|19.33|19.46|19.5|20.6|20||18.71|18.65|17.73|16.7|17.26|16.6|17.15|16.58|16.3|16.31|16.78|17.84|17|17.43|18.3|19.7|20.22|19.2|18.45|18.09|18.56|18.12|18.24||17.92|18.82|18.94|18.84|18.27|18.3|18.75|18.97|19.7|19.98|20.22|18.26|18.91|18.71|16.81|17.77|17.43|15.4|14.1||14.6|14.64|14.05|14.07|14.08|14.03|13.79|13.41|14.25|14.84|14.5|16.23|16.89||16.74|17.16|17.6|18.07||18|17.56|17.21|17.57|17.51|17.5|17.75|17.67|17.82|17.95|18.87|18.78|16.89|16.85|16.68|16.81|16.9|16.08|15.68|15.38|15.68|16.64||16.42|16.68|17.75|18.55|19.1|19.66|19.25|18.98|18.37|18.44|19.2|19.25|19.25|19.31|19.81|20.8|20.82|20.94|20.98|20.28|19.65|20.02|19.08|19.3|19.15|19.4|19.99|20.63|21.54|22.14|22.07|21.65|21.86|22.2|21.58|21.75|21|19.67|19.8|19.67|19.8|20.23|21.07|21.87|22.27|23.22|22.23|22.09|21.12|21.37|21.38|21.42|21.49|21.92|22.55|22.96|23.38||23.2|22.71|22.28|22.41|23.6|24.14|24.29|24.27|24|24.23|24.17|22.28|23.68|24.67|25.77|27.4|27.5|27|24.88|23.87|25.14|26.31|24.05|26.56|26.62|26.89|26.66|27.78|28.07|29.39|29.97|31.19|30.44|31.05|31.13|30.59|30.05|29.75|30.05|31.06|30.66|30.67||30.88|30.98|31.15|31.65|31.33|31.6|32.2|32.71|32.85|33.37|33.57|33.86|34.28|34.1|33.61|33.79|34.49|34.2|34.41|35.85|36.57|36.51|36.7|37.02|37.06|37.07||36.89|37.44|37.67|36.73|36.25|36|35.51|35.05|35.14|35.44|35.65|35.51|35.88|35.44|36|36.24|36.8|36.51|35.7|36.14|37.06|36.62|36.13|35.74|36.32|36.5|35.98|34.89|35.45