Idx|Pair|Code|Indices|1999-07-23|1999-07-22|1999-07-21|1999-07-20|1999-07-19|1999-07-16|1999-07-15|1999-07-14|1999-07-13|1999-07-12|1999-07-09|1999-07-08|1999-07-07|1999-07-06|1999-07-05|1999-07-02|1999-07-01|1999-06-30|1999-06-29|1999-06-28|1999-06-25|1999-06-24|1999-06-23|1999-06-22|1999-06-21|1999-06-18|1999-06-17|1999-06-16|1999-06-15|1999-06-14|1999-06-11|1999-06-10|1999-06-09|1999-06-08|1999-06-07|1999-06-04|1999-06-03|1999-06-02|1999-06-01|1999-05-31|1999-05-28|1999-05-27|1999-05-26|1999-05-25|1999-05-24|1999-05-21|1999-05-20|1999-05-19|1999-05-18|1999-05-17|1999-05-14|1999-05-13|1999-05-12|1999-05-11|1999-05-10|1999-05-07|1999-05-06|1999-05-05|1999-05-04|1999-05-03|1999-04-30|1999-04-29|1999-04-28|1999-04-27|1999-04-26|1999-04-23|1999-04-22|1999-04-21|1999-04-20|1999-04-19|1999-04-16|1999-04-15|1999-04-14|1999-04-13|1999-04-12|1999-04-09|1999-04-08|1999-04-07|1999-04-06|1999-04-05|1999-04-02|1999-04-01|1999-03-31|1999-03-30|1999-03-29|1999-03-26|1999-03-25|1999-03-24|1999-03-23|1999-03-22|1999-03-19|1999-03-18|1999-03-17|1999-03-16|1999-03-15|1999-03-12|1999-03-11|1999-03-10|1999-03-09|1999-03-08|1999-03-05|1999-03-04|1999-03-03|1999-03-02|1999-03-01|1999-02-26|1999-02-25|1999-02-24|1999-02-23|1999-02-22|1999-02-19|1999-02-18|1999-02-17|1999-02-16|1999-02-15|1999-02-12|1999-02-11|1999-02-10|1999-02-09|1999-02-08|1999-02-05|1999-02-04|1999-02-03|1999-02-02|1999-02-01|1999-01-29|1999-01-28|1999-01-27|1999-01-26|1999-01-25|1999-01-22|1999-01-21|1999-01-20|1999-01-19|1999-01-18|1999-01-15|1999-01-14|1999-01-13|1999-01-12|1999-01-11|1999-01-08|1999-01-07|1999-01-06|1999-01-05|1999-01-04|1999-01-01|1998-12-31|1998-12-30|1998-12-29|1998-12-28|1998-12-25|1998-12-24|1998-12-23|1998-12-22|1998-12-21|1998-12-18|1998-12-17|1998-12-16|1998-12-15|1998-12-14|1998-12-11|1998-12-10|1998-12-09|1998-12-08|1998-12-07|1998-12-04|1998-12-03|1998-12-02|1998-12-01|1998-11-30|1998-11-27|1998-11-26|1998-11-25|1998-11-24|1998-11-23|1998-11-20|1998-11-19|1998-11-18|1998-11-17|1998-11-16|1998-11-13|1998-11-12|1998-11-11|1998-11-10|1998-11-09|1998-11-06|1998-11-05|1998-11-04|1998-11-03|1998-11-02|1998-10-30|1998-10-29|1998-10-28|1998-10-27|1998-10-26|1998-10-23|1998-10-22|1998-10-21|1998-10-20|1998-10-19|1998-10-16|1998-10-15|1998-10-14|1998-10-13|1998-10-12|1998-10-09|1998-10-08|1998-10-07|1998-10-06|1998-10-05|1998-10-02|1998-10-01|1998-09-30|1998-09-29|1998-09-28|1998-09-25|1998-09-24|1998-09-23|1998-09-22|1998-09-21|1998-09-18|1998-09-17|1998-09-16|1998-09-15|1998-09-14|1998-09-11|1998-09-10|1998-09-09|1998-09-08|1998-09-07|1998-09-04|1998-09-03|1998-09-02|1998-09-01|1998-08-31|1998-08-28|1998-08-27|1998-08-26|1998-08-25|1998-08-24|1998-08-21|1998-08-20|1998-08-19|1998-08-18|1998-08-17|1998-08-14|1998-08-13|1998-08-12|1998-08-11|1998-08-10|1998-08-07|1998-08-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6731|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6729|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6731|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.6729|3.673|3.6733|3.6729|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6729|3.673|3.6729|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6734|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.7048|3.704|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6733||3.673|3.673|3.6731|3.6731|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6731|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6731|3.673|3.6729|3.673|3.673|3.673|3.6729|3.673|3.6728|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.6731|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6727|3.673|3.673|3.6733|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6731|3.673|3.6729|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6731|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|134.6|134.3|134.2|134.5|135|133.4|134.2|133.7|134|133.8|134|134.2|135|135.5|135.8|136|135.4|136|135.2|134.9|134.9|135.3|136.3|136.4|135.7|135.5|136|136|135.2|136.6|136.5|135.4|135.6|135.7|135.7|135.7|135.7|135.7|138.4|138.4|139.6|139.6|139.6|138.7|140.3|140.3|140.3|140.3|140.6|140.6|140.6|140.1|139.4|139.4|139.4|138.8|138.8|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|142.2|141.5|141|141|141|141|142.2|141|141|141|142|141.7|141.7|141.7|141.7|141.7|141.7|141.7|141.7|140.4|140.4|140.2|140.2|140.2|140.2|140.2|140.1|139.8|139.5|139.1|139.1|139.1|139.1|138.9|141|140.4|138.7|138.5|138.5|138.4|138.4|138.4|138|138|137.8|137.8|137.6|137.6|137.6|137.6|137.8|138|138|137.5|137.5|138.2|137|137|136.8|137.6|136.8|136.8|137.6|138.1|138.4|138.4|138.8|138.8|138.8|137.5|138.7|138.7|137.5|137.5|137.5|138.5|138.4|137.4||137.9|137.2|136|136|137|137|136.5|137|138|138.4|138.3|138|137|138.6|137|138.6|138.6|140.28|139|139|139|138|139.2|139.2|139.2|139.4|141.19|141.19|141.19|137.5|137.5|137.5|138.9|138.9|138.9|138.5|138.5|138|138|138|138|137.7|138|138.5|138.5|139|139|141|138.5|138.5|138.8|139.4|140.7|138|140.2|140.8|140.8|140.8|142.27|142.27|142.73|142.73|139|143.38|143.38|142|145.48|145.96|146.2|145.8|145.95|146.75|147.2|147|147.35|147.25|148.24|146.3|146.3|145|146.6|144|143.8|144|149|144|144|144.4|144|150.75|150.75|148.01|148|148.2|148.5|148.6|143.2|143.2|143|144.5|144.5|144.5|144.5|140|145.5|144.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|2.513|2.513|2.61|2.604|2.604|2.539|2.363|2.357|2.357|2.344|2.324|2.324|2.329|2.343|2.3|2.3|2.126|2.251|2.258|2.247|2.211|2.191|2.191|2.191|2.131|2.131|2.131|2.131|2.019|2.019|1.955|1.955|1.955|1.955|1.952|1.952|1.952|1.952|1.894|1.894|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.257|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.366|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368||0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.368|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.265|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999||0.9995|0.9999|0.9999|0.9999|0.9994|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999||0.9995|0.9999|0.9998|0.9999||0.9995|0.9999|0.9999|0.9998|0.9998|0.9995|0.9998|0.9999|0.9998|0.9998|0.9994|1|0.9998||0.9999|0.9995|0.9999|0.9998|0.9998|1|0.9995|0.9998|0.9999|0.9999|0.9998|0.9998|0.9998|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|1|0.9999|0.9999|||0.9999|0.9999|0.9999|0.9996|0.9999|0.9998|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9998|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9995|0.9999|0.9999|0.9999|0.9999|0.9996|0.9998|0.9998|0.9998|0.9998|1.0065|0.9998|0.9999|0.9999|0.9999|0.9996|0.9998|0.9998|0.9998|0.9998|0.9991|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|1|||0.9991|0.9998|0.9998||0.9992|0.9992|0.9999|0.9999|0.9996|0.9999|0.9998|0.9999|0.9999|0.9995|0.9998|0.9998||0.9996|0.9994|0.9998|0.9998|0.9998|0.9999|0.9995|0.9998|0.9997|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9997|0.9999|0.9995|0.9998|0.9998|0.9999|0.9999|0.9997|1.0002|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9998|0.9998||0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9999|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9999|0.9996|0.9998|0.9998|0.9998|0.9998|0.9996|0.9999|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|1|1|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5405|1.5438|1.5453|1.5437|1.5371|1.5152|1.5105|1.5181|1.5181|1.5113|1.5015|1.5019|1.5039|1.5071|1.5016|1.4949|1.5004|1.5031|1.5219|1.5209|1.5105|1.5188|1.5225|1.5313|1.537|1.5312|1.521|1.5238|1.5199|1.5069|1.5032|1.5103|1.5168|1.5196|1.5181|1.5233|1.5423|1.5521|1.5544||1.5329|1.5408|1.5423|1.5309|1.5176|1.5168|1.512|1.5123|1.4956|1.5037|1.5036|1.498|1.4992|1.4907|1.4974|1.4907|1.4917|1.5092|1.5133||1.5111|1.5161|1.5295|1.5388|1.5425|1.5335|1.5362|1.5471|1.5446|1.5349|1.5457|1.5616|1.5706|1.57|1.5745|1.5867|1.6001|1.5939|1.5916|||1.5726|1.58|1.5947|1.5804|1.5764|1.5695|1.5658|1.5644|1.5737|1.5869|1.5874|1.5945|1.5993|1.5857|1.5727|1.573|1.5719|1.5727|1.585|1.5921|1.6013|1.6057|1.6102|1.6167|1.6141|1.5977|1.582|1.5626|1.5615|1.5652|1.5736|1.5756|1.5713|1.5478|1.5469|1.5419|1.5463|1.545|1.538|1.5346|1.5462|1.5591|1.5663|1.5759|1.5889|1.5953|1.5909|1.5887|1.584|1.5772|1.5577|1.5628|1.5657|1.5772|1.5788|1.5833|1.5842|1.5634|1.562|1.5775|1.5786|1.5898|1.6079|1.6126||1.6337|1.6326|1.6332|||1.6413|1.6357|1.6294|1.6197|1.6121|1.608|1.6095|1.6039|1.6142|1.6122|1.6146|1.6227|1.6256|1.6134|1.6215|1.6032|1.5845|1.5833|1.5909|1.5775|1.5713|1.5631|1.5562|1.5626|1.5539|1.5519|1.5532|1.5793|1.5657|1.5675|1.5765|1.5847|1.5996|1.5754|1.5759|1.5819|1.5891|1.6|1.6006|1.6049|1.6029|1.6218|1.6244|1.622|1.6136|1.5991|1.5948|1.5902|1.5839|1.5791|1.5703|1.5791|1.5957|1.5977|1.6273|1.6271|1.6147|1.6969|1.6911|1.6783|1.6739|1.6876|1.6766|1.7033|1.7029|1.7155|1.7276|1.719|1.7114|1.6989|1.6849|1.6893|1.6802|1.6791|1.6663|1.6762|1.7037|1.6945|1.6933|1.7024|1.7168|1.7137|1.724||1.7668|1.7992|1.7557|1.7324|1.7231|1.7151|1.6982|1.6844|1.6849|1.6897|1.6828|1.677|1.6804|1.6853|1.6715|1.6654|1.6539
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|49.5|49.5|49.5|49.5|49.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.45|48.5|48.475|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.475|48.475|48.475|48.475|48.475|48.5|48.5|48.5|48.5|48.5|48.45|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.475|48.475|48.5|48.5|48.5|48.5|48.475|48.475|48.475|48.5|48.5|48.5|48.5|48.5|48.475|48.5|48.475|48.5|48.5|48.5|48.5|48.5|48.4|48.4|48.5|48.45|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.45|48.5|48.5|48.45|48.45|48.475|48.475|48.45|48.45|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5||48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.475|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.5|48.475|48.475|48.5|48.5|48.5|48.5|48.45|48.5|48.5|48.5|48.5|48.45|47.1|47.1|47.1|47.05|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.1|47.05|47.1|47.1|47.1|47.1|47.1|47.1|46.95|47.1
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.8619|1.8579|1.8729|1.8931|1.9228|1.9106|1.9113|1.923|1.9262|1.9252|1.9179|1.9215|1.912|1.9148|1.9108|1.9149|1.9099|1.8933|1.8875|1.8846|1.8847|1.8935|1.8949|1.891|1.8879|1.8911|1.8916|1.8922|1.8769|1.8727|1.8631|1.8699|1.8721|1.8995|1.9017|1.9121|1.8941|1.8893|1.8722|1.8741|1.8763|1.8813|1.8706|1.8495|1.8521|1.8526|1.8413|1.8401|1.8347|1.8328|1.8384|1.8436|1.8378|1.826|1.8245|1.8195|1.8198|1.8519|1.8513|1.8527|1.8519|1.8473|1.8432|1.8469|1.8459|1.8457|1.8475|1.8411|1.8346|1.8386|1.8317|1.8216|1.8127|1.8161|1.8018|1.8137|1.8144|1.8088|1.8182|1.8185|1.808|1.8151|1.8214|1.8205|1.8228|1.8165|1.7984|1.7894|1.7924|1.7945|1.7899|1.7771|1.7897|1.8005|1.7884|1.7873|1.8024|1.7901|1.7932|1.8029|1.8047|1.8037|1.7898|1.7936|1.7952|1.7799|1.7738|1.7826|1.7806|1.7765|1.762|1.7441|1.7434|1.7452|1.7398|1.7409|1.739|1.7329|1.7317|1.7404|1.737|1.7372|1.7307|1.7324|1.7326|1.7243|1.7192|1.7149|1.7005|1.7008|1.6919|1.7435|1.6954|1.701|1.6995|1.693|1.6845|1.6919|1.7078|1.7017|1.6947|1.6881|1.6915|1.6677|1.6663||1.6823|1.6816|1.6748|1.6767|1.6772|1.6767|1.6676|1.6699|1.6672|1.6652|1.6775|1.6759|1.6601|1.6557|1.6565|1.6722|1.672|1.6829|1.6815|1.6817|1.683|1.6864|1.6915|1.712|1.713|1.7054|1.7046|1.7103|1.7074|1.6907|1.6852|1.6736|1.6743|1.6781|1.6872|1.6906|1.6797|1.6851|1.6865|1.6683|1.6624|1.6639|1.6578|1.6485|1.6529|1.6507|1.6519|1.6586|1.6594|1.6368|1.6532|1.6458|1.6384|1.6277|1.6184|1.6308|1.6382|1.6448|1.6476|1.6365|1.636|1.6303|1.6387|1.6368|1.6469|1.6647|1.6714|1.6765|1.6864|1.681|1.6841|1.6944|1.6959|1.6956|1.6979|1.6994|1.704|1.7002|1.707|1.6962|1.7151|1.7408|1.734|1.7298|1.7404|1.749|1.7527|1.7547|1.7707|1.7925|1.8048|1.8022|1.7918|1.7946|1.7944|1.793|1.7963|1.794|1.8034|1.7974|1.7918|1.7809|1.7798|1.7748|1.7757|1.7761
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.385|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3796|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.385|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3825|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.385|0.377|0.377|0.377|0.385|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.385|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.6992|1.6977|1.7007|1.6984|1.705|1.6991|1.6995|1.6985|1.6984|1.6988|1.7003|1.6994|1.696|1.692|1.6995|1.6993|1.6975|1.7012|1.7057|1.7015|1.7037|1.7027|1.7025|1.7058|1.711|1.7068|1.7047|1.7102|1.7118|1.7115|1.7125|1.7132|1.7108|1.7215|1.727|1.7253|1.727|1.7229|1.7265|1.7283|1.7283|1.7303|1.727|1.7235|1.7228|1.7207|1.7211|1.7141|1.7105|1.715|1.7095|1.7047|1.6988|1.6972|1.7|1.7012|1.6985|1.703|1.7055|1.698|1.7|1.695|1.695|1.7002|1.7055|1.708|1.7122|1.7119|1.7082|1.7015|1.695|1.6947|1.7045|1.7254|1.7289|1.732|1.734|1.7341|1.7345|1.7353|1.7315|1.7263|1.7322|1.7342|1.7355|1.7294|1.7242|1.7278|1.732|1.72|1.7235|1.723|1.726|1.718|1.721|1.7345|1.7303|1.7192|1.7192|1.7192|1.7289|1.733|1.7337|1.732|1.7255|1.721|1.72|1.72|1.7067|1.7067|1.7067|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.6874|1.692|1.692|1.692|1.692|1.692|1.6832|1.6832|1.6832|1.6832|1.6832|1.6805|1.6805|1.6805|1.6805|1.6805|1.676|1.676|1.676|1.676|1.676|1.652|1.652|1.652|1.652||1.652|1.657|1.657|1.657|1.657|1.657|1.6479|1.6479|1.6479|1.6479|1.65|1.65|1.65|1.65|1.65|1.6555|1.6555|1.6555|1.6555|1.6555|1.6525|1.6525|1.6525|1.6525|1.6525|1.6305|1.6305|1.6305|1.6305|1.6305|1.648|1.648|1.648|1.648|1.648|1.6315|1.6315|1.6315|1.6315|1.6315|1.6265|1.6265|1.6265|1.6265|1.6265|1.6249|1.6249|1.6249|1.6249|1.6249|1.6129|1.6129|1.6129|1.6129|1.6129|1.6471|1.6471|1.6471|1.6471|1.6471|1.6827|1.6827|1.6827|1.6827|1.6827|1.6865|1.6865|1.6865|1.6865|1.6865|1.7225|1.7225|1.7225|1.7225|1.7225|1.7175|1.7175|1.7175|1.7175|1.7175|1.7609|1.7609|1.7609|1.7609|1.7609|1.7609|1.7809|1.7809|1.7809|1.7809|1.764|1.764|1.7655|1.7655|1.7655|1.7456|1.7456|1.7456|1.7456|1.7456|1.7455|1.7455|1.7455|1.7455|1.7455|2.0156
00011|2102|/currencies/usd-bob|CURRENCY:BOB|5.8|5.8|5.8|5.8|5.75|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.75|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.74|5.78|5.78|5.78|5.78|5.78|5.78|5.76|5.76|5.76|5.77|5.77|5.75|5.75|5.75|5.72|5.72|5.72|5.72|5.72|5.72|5.76|5.75|5.75|5.75|5.75|5.75|5.74|5.74|5.74|5.74|5.74|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.69|5.73|5.65|5.65|5.65|5.65|5.68|5.68|5.68|5.72|5.72|5.72|5.67|5.67|5.67|5.67|5.71|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.7|5.7|5.7|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.67|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65|5.65||5.65|5.65|5.65|5.65|5.65|5.65|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.64|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.63|5.62|5.62|5.62|5.62|5.62|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.61|5.59|5.59|5.59|5.59|5.59|5.6|5.6|5.6|5.6|5.6|5.59|5.59|5.59|5.59|5.59|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.57|5.58|5.58|5.58|5.58|5.58|5.58|5.56|5.56|5.56|5.56|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55|5.55
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.819|1.8255|1.825|1.8165|1.799|1.817|1.836|1.825|1.863|1.836|1.807|1.803|1.787|1.779|1.769|1.781|1.7735|1.776|1.776|1.799|1.806|1.8155|1.789|1.776|1.7675|1.759|1.765|1.781|1.7965|1.79|1.783|1.763|1.751|1.753|1.744|1.744|1.747|1.761|1.743|1.733|1.737|1.721|1.731|1.758|1.725|1.705|1.695|1.672|1.67|1.6715|1.663|1.6555|1.6675|1.658|1.659|1.6785|1.6825|1.689|1.686|1.679|1.6695|1.681|1.706|1.7115|1.7035|1.698|1.7125|1.73|1.724|1.6805|1.6725|1.68|1.6745|1.6875|1.71|1.7125|1.7275|1.735|1.7425|1.7425|1.725|1.725|1.7425|1.7575|1.7775|1.7875|1.8375|1.8525|1.855|1.87|1.86|1.8725|1.884|1.875|1.915|1.9125|1.905|1.8885|1.98|1.995|2.07|2.135|2.19|2.21|2.16|2.085|2.05|2.045|2.055|1.98|1.95|1.92|1.93|1.9|1.9|1.94|1.915|1.93|1.96|1.91|1.85|1.85|1.81|1.91|2.075|2.145|1.96|1.94|1.97|1.8|1.74|1.786|1.585|1.595|1.6|1.54|1.3203|1.33|1.2113|1.2108|1.2102|1.2102|1.2094|1.2084|1.2085||1.209|1.2081|1.2081|1.2081|1.2075|1.2075|1.2075|1.2073|1.2066|1.2066|1.2066|1.2054|1.2056|1.205|1.2046|1.2037|1.2035|1.2035|1.2029|1.2025|1.2026|1.2014|1.2014|1.2016|1.2005|1.1999|1.1995|1.1978|1.198|1.1961|1.1955|1.1929|1.1917|1.1911|1.1919|1.1913|1.1907|1.1914|1.1898|1.1883|1.1923|1.1921|1.1929|1.193|1.193|1.192|1.1919|1.1921|1.191|1.1914|1.1907|1.1901|1.1895|1.1898|1.1885|1.1887|1.1886|1.1875|1.1864|1.187|1.1853|1.1848|1.1854|1.186|1.185|1.185|1.1857|1.1848|1.1848|1.1846|1.2001|1.1835|1.1839|1.1814|1.181|1.1801|1.1801|1.1796|1.18|1.1789|1.1793|1.1791|1.1772|1.178|1.178|1.178|1.1774|1.177|1.1772|1.1761|1.1763|1.1731|1.175|1.1751|1.1749|1.174|1.1742|1.174|1.173|1.1721|1.1717|1.172|1.1705|1.1698|1.1693|1.1686
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.509|1.5122|1.5037|1.495|1.4953|1.4846|1.4832|1.4853|1.4843|1.4821|1.4736|1.4739|1.472|1.4719|1.4688|1.4749|1.4741|1.4823|1.4788|1.4697|1.4728|1.4728|1.4754|1.4739|1.4731|1.467|1.4654|1.4655|1.4657|1.4638|1.4635|1.4729|1.4758|1.477|1.4733|1.4773|1.4813|1.4862|1.4863|1.4777|1.4785|1.4778|1.4749|1.4678|1.4627|1.4675|1.4695|1.4711|1.4677|1.4684|1.4667|1.464|1.4619|1.4615|1.4618|1.4621|1.4565|1.4576|1.4553|1.4586|1.4662|1.4737|1.4809|1.4835|1.4821|1.4815|1.4883|1.4925|1.4914|1.4877|1.4902|1.4971|1.495|1.4931|1.5005|1.5044|1.5005|1.5048|1.5048|1.504|1.5008|1.5081|1.5145|1.5157|1.516|1.5155|1.5128|1.5092|1.5091|1.516|1.5197|1.5215|1.5283|1.5305|1.5295|1.5271|1.5265|1.5249|1.5195|1.5196|1.5239|1.5317|1.529|1.5286|1.525|1.5139|1.5137|1.5041|1.4997|1.4987|1.4923|1.4955|1.5004|1.5065|1.4943|1.4943|1.4932|1.497|1.4965|1.4922|1.4927|1.5112|1.5161|1.5168|1.5155|1.5185|1.528|1.5223|1.5225|1.524|1.5215|1.5238|1.531|1.534|1.5298|1.5393|1.535|1.5475|1.5147|1.5144|1.5165|1.5162|1.5132|1.5298|1.5359||1.5494|1.5525|1.5529|1.5527|1.5515|1.553|1.5541|1.5544|1.5523|1.5451|1.545|1.5428|1.5428|1.5428|1.5455|1.5435|1.547|1.546|1.5395|1.5395|1.5397|1.5395|1.5361|1.5372|1.5398|1.5415|1.5513|1.5525|1.5501|1.5489|1.554|1.5561|1.5551|1.5575|1.5535|1.552|1.5477|1.5475|1.5375|1.535|1.5252|1.5285|1.5329|1.5465|1.554|1.5511|1.5465|1.545|1.5475|1.548|1.5515|1.5572|1.5501|1.5513|1.5489|1.5507|1.5512|1.5515|1.5438|1.5525|1.5495|1.5478|1.5607|1.5615|1.5578|1.5507|1.5325|1.5164|1.5135|1.5152|1.5162|1.5324|1.5333|1.5303|1.5377|1.5308|1.5145|1.5082|1.5187|1.5198|1.5219|1.5272|1.5286|1.5248|1.5395|1.5417|1.554|1.5682|1.5748|1.584|1.5848|1.5699|1.5522|1.5514|1.5463|1.5356|1.5347|1.5304|1.5284|1.5194|1.5223|1.524|1.5234|1.5253|1.5353|1.5305
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.5352|1.534|1.5446|1.56|1.587|1.5776|1.5765|1.5847|1.587|1.5897|1.5802|1.5794|1.572|1.5747|1.5726|1.5728|1.5718|1.5571|1.5515|1.5475|1.5353|1.5497|1.555|1.5498|1.5488|1.55|1.5526|1.5505|1.5354|1.5325|1.5252|1.5263|1.5264|1.545|1.5445|1.5445|1.5425|1.54|1.5291|1.5295|1.5301|1.5315|1.5275|1.5125|1.5198|1.5213|1.5102|1.5084|1.5036|1.5082|1.5082|1.5105|1.5098|1.5033|1.5009|1.4967|1.4956|1.5118|1.5251|1.5267|1.5272|1.5217|1.5155|1.5143|1.515|1.5118|1.516|1.5136|1.5103|1.5118|1.5067|1.4995|1.4907|1.4935|1.4859|1.4866|1.4885|1.4837|1.4904|1.4916|1.484|1.4875|1.4926|1.4918|1.4929|1.4869|1.4735|1.4665|1.468|1.4716|1.4693|1.459|1.4615|1.4767|1.4678|1.4675|1.477|1.4694|1.4703|1.4751|1.4751|1.4733|1.4631|1.4663|1.4635|1.453|1.449|1.4557|1.4577|1.4593|1.4498|1.4301|1.427|1.4331|1.4238|1.427|1.428|1.42|1.422|1.428|1.4238|1.4247|1.4185|1.4223|1.4253|1.4205|1.4183|1.4125|1.3905|1.3885|1.385|1.3922|1.3931|1.3855|1.387|1.384|1.3705|1.3882|1.4053|1.4035|1.3995|1.3932|1.3982|1.3727|1.373||1.3858|1.3864|1.371|1.3766|1.3765|1.3767|1.3656|1.368|1.363|1.3514|1.3533|1.3533|1.3442|1.3385|1.3415|1.361|1.3647|1.3797|1.378|1.3756|1.3735|1.3846|1.3951|1.4133|1.4155|1.4127|1.411|1.4152|1.4127|1.396|1.39|1.3811|1.378|1.3892|1.3959|1.3996|1.3942|1.4004|1.4015|1.3815|1.3676|1.3708|1.3625|1.3518|1.3571|1.3488|1.3521|1.3637|1.3635|1.3446|1.3594|1.3593|1.3501|1.3287|1.3192|1.3364|1.3368|1.3411|1.3428|1.333|1.3223|1.3458|1.3559|1.3581|1.3655|1.382|1.3901|1.3915|1.3962|1.3895|1.3976|1.405|1.4|1.3958|1.397|1.3939|1.4053|1.403|1.4069|1.3931|1.4098|1.4328|1.4217|1.4215|1.4343|1.4435|1.4492|1.4475|1.4619|1.483|1.5057|1.5068|1.5059|1.505|1.508|1.5103|1.5145|1.512|1.5117|1.5127|1.4971|1.4923|1.4988|1.4985|1.4997|1.4943
00016|2110|/currencies/usd-clp|CURRENCY:CLP|518.45|519.15|517.65|517.25|517.25|517.75|518.35|518.75|523.05|520.75|518.75|519.55|517.15|514.55|515.25|519.05|517.75|518.75||520.05|518.45|514.25|509.85|514.5|516.7|509.35|504.35|502.4|498.55|499.25|499.75|499.45|497.95|494.9|494.75|495.25||496.35|494.25|493.25|494.55|493.95|496.45|498.05|496.75|490.75|492.25|489.55|488.95|487.45|487.55|484.25|479.75|477.75|477.65|478.15|478.85|479.05|483.15|484.15|484.95|487.75|486.05|486.05|485.25|486.55|482.45|479.15|479|476.85|477.85|478.75|479.85|482.35|483.75|484.35|486.25|485.2|483.55|487.35||486.75|485.25|484.45|486.25|485.75|488.85|490.55|490.25|489.65|490|490.25|489.85|491.05|493.25|491.45|491.25|493.35|494.25|497.25|501.45|498.55|502.15|502.85|503.15|504.5|499.75|497.25|497.55|495.25|496.95|497.15|498.05|498.25|498.8|495.65|493.65|493.65|493.45|490.6|489.25|491.65|494.05|492.55|490.95|489.55|485.35|482.35|479.95|479.5|479.75|478.75|479.25|479.45|477.35|483.5|476.75|481.5|473.85|472.05|471.25|471.65|470.15|470.85|472.95|||473.25|474.25|474.05||474.25|476.25|473.65|471.05|472.55|472.85|473.65|474.95|474.65|474.05|473.15|472.9||473.45|474.55|472.85|470.15|469.35|468.35|467.1|468.75|468.25|466.65|465.65|464.15|463.35|462.65|461.55|462|462.55|462.75|463.05|463.6|463.05|463.45|462.35|463.75|463.05|461.85|463.35|463.5|464.35|463.95|463.25|463.55|462.75|462.7|464.45|463.15|461.25|461.05|462.65|464.15||465.15|463.5|463.45|465.25|467.05|468.35|468.4|467.5|466.65|467.7|469.95|468.95|469.05|469.05|471.2||470.5|466.6|470.05|473.65||475.35|474.2|473.85|474.05|474.55|473.35|473.2|473.8|474.05|474.45|475.42|473.45|473.15|474.15|474.75|472.65|472.15|471.85|472.55|471.35|471.35|471.7|472.15|470.15|469.95|469.35
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2772|8.2773|8.2773|8.2777|8.2773|8.2773|8.2775|8.2778|8.2775|8.2776|8.2777|8.2781|8.2783|8.2782|8.2787|8.2785|8.2786|8.2787|8.2786|8.278|8.2775|8.2779|8.2784|8.2781|8.2778|8.2774|8.2775|8.2776|8.2781|8.2776|8.2777|8.2777|8.2778|8.2779|8.2781|8.2781|8.2784|8.2787|8.2781|8.2784|8.2786|8.2788|8.279|8.2789|8.2785|8.278|8.278|8.2783|8.279|8.2785|8.2784|8.2778|8.2783|8.2782|8.2787|8.2783|8.2786|8.2789|8.2789|8.279|8.279|8.2794|8.2791|8.2794|8.2793|8.2784|8.2783|8.2783|8.2783|8.2787|8.2787|8.2789|8.2794|8.2797|8.2797|8.2797|8.2799|8.2797|8.2797|8.2795|8.2794|8.2796|8.28|8.28|8.2797|8.28|8.2798|8.2796|8.2795|8.2792|8.2793|8.2788|8.2788|8.2789|8.2789|8.2789|8.2789|8.2788|8.2791|8.2786|8.2784|8.2783|8.2789|8.2789|8.2792|8.279|8.2789|8.2787|8.2787|8.2787|8.2787|8.2787|8.2787|8.2787|8.2787|8.2785|8.2779|8.2778|8.2773|8.2775|8.2776|8.2776|8.2776|8.2775|8.2775|8.2778|8.2778|8.2778|8.278|8.2784|8.2787|8.2789|8.2791|8.2787|8.2788|8.279|8.279|8.2794|8.2795|8.2797|8.2796|8.2798|8.2795|8.2795|8.2793||8.2789|8.2787|8.2786|8.2782|8.2785|8.2785|8.2781|8.2782|8.2779|8.2777|8.2777|8.2778|8.2778|8.2777|8.2774|8.2774|8.2775|8.2775|8.2775|8.2777|8.2779|8.278|8.2782|8.2782|8.2782|8.2778|8.2777|8.2778|8.2777|8.2777|8.2779|8.2779|8.2778|8.2778|8.278|8.2775|8.2777|8.2776|8.2777|8.2779|8.2777|8.2778|8.278|8.2777|8.2778|8.2776|8.2778|8.2776|8.2777|8.2778|8.2782|8.2778|8.2779|8.2778|8.2776|8.2778|8.2777|8.2776|8.2775|8.2777|8.2777|8.2778|8.2779|8.278|8.278|8.278|8.278|8.2782|8.2783|8.2782|8.2783|8.2785|8.2786|8.2785|8.2782|8.2783|8.2784|8.2785|8.2788|8.279|8.2798|8.2798|8.28|8.2799|8.2796|8.28|8.28|8.2799|8.28|8.28|8.28|8.2799|8.28|8.2799|8.28|8.2799|8.2799|8.2799|8.2799|8.2799|8.2799|8.2798|8.2799|8.2799|8.2801|8.2798
00019|2112|/currencies/usd-cop|CURRENCY:COP|1845|1824.5|1819.5||1828|1835.5|1860|1895|1962.5|1965|1854.5|1875|1813|1785||1765|1758.75|1756.5|1746.5|1746|1821|1739.0699|1738.5|1721.5|1702.5|1699|1701.5|1706|1705|1687.28|1690.5|1693|1683|1680|1662.24|1666|1666.5|1668.75|1667.25|1670.5|1679.5|1703.5|1712.5|1677|1681|1680|1655|1649.5|1652.5|1650|1655|1637.5|1637|1639|1634.25|1636.5|1626.5|1620.5|1625|1621.5|1622|1612.5|1603|1598|1586.25|1583|1578.5|1576|1577.5|1576.5|1584.5|1596|1602.5|1612.5|1602.75|1603|1592.15|1556.5|1537.25|1533.25||1531.5|1539|1540.5|1536.4|1543.5|1541.95|1544|1548.5||1548|1553.5|1556|1567.5|1565.75|1570.5|1567.5|1548|1554|1555.5|1552.5|1560.75|1562.25|1567|1562.25|1579.5|1577|1572|1555.5|1562.5|1564.25|1572.5|1576.05|1571|1559|1571.5|1569.6|1573.5|1568.5|1566|1578.15|1578.1|1578.25|1584.5|1594.8|1590|1586.25|1595.5|1596.5|1596|1595.5|1595.4|1588|1596|1593.75|1609.5|1594|1608|1559.75||1542|1548|1538|1537.25|1558.25|||1554|1549.5|1535|||1494.25|1479|1482.5|1513|1524.5|1525.5|1535|1536.75|1542.5|1542.5|1546||1551.6|1558|1549.25|1545|1549.1|1549.5|1553.75|1557|1551.65|1563.5|1562.5|1550.5|1569.5|1578.75|1592|1579|1586.75|1583.4|1584.5|1574.95|1570.25|1559|1567.5|1571|1578|1569.5|1579.5|1580.75|1582|1585|1600|1600.75|1600.3199|1599.65|1600.23|1598.7|1598.11|1596.1|1594.75|1593.65||1592.25|1589.45|1588.5|1591.75|1591.5|1583.5|1578.1|1563.25|1557.28|1562|1553.6|1560.25|1569.5|1555|1542.8199|1536.05|1536.25|1522.75|1525|1518|1514|1518.5|1501|1516|1520.5|1555|1536|1539|1444.41|1443.3|1442.77|1489.6801|1438.5|1428.75|1431|1434|1396|1389.5|1392.5|1387|1391.25|1382.75|1375.35|1373.5|1364.75||1370.2
00020|2113|/currencies/usd-crc|CURRENCY:CRC|288.02|282.5|282.5|282.5|282.5|287.55|286.99|286.99|286.99|286.99|286.99|283.64|283.64|283.64|286.5|286.5|285.9|285.9|285.9|285.9|282.5|282.5|282.5|282.5|282.5|284.73|284.73|284.73|284.73|284.73|284.73|284.11|284.11|284.11|284.11|284.11|283.52|283.52|283.52|283.52|283.52|282|282|282|282|282.06|282.06|282.06|282.06|282.06|282.06|281|281|281|281.69|281.69|280.75|280.75|280.75|281.11|280.65|280.65|280.65|280.65|280.65|280.55|279.92|279.92|279.92|279.92|279.92|279.3|279.3|279.3|279.3|279.3|278.81|278.81|278.81|278.81|278.81|278.81|277.25|277.25|277.25|278.33|274.98|274.98|274.98|274.98|277.76|274.6|274.6|277.13|277.13|277.13|262|262|262|262|276.52|272.6|272.6|272.6|272.6|275.92|275.35|275.35|275.35|275.35|275.35|274.14|274.14|274.14|274.14|274.14|274.14|274.14|274.14|274.14|274.14|273.57|273.57|273.57|273.57|273.57|272.69|272.69|272.69|272.69|272.69|272.31|272.31|272.31|272.31|272.31|271.71|271.71|271.71|271.71|271.71|271.42|271.42|271.42|271.42||271.42|270.94|270.94|270.94|270.94|270.94|270.41|270.41|270.41|270.41|269.88|269.88|269.88|269.88|269.88|269.15|269.15|269.15|269.15|269.15|268.56|268.56|268.56|268.56|268.56|264.93|264.93|264.93|264.93|264.93|267.46|267.46|267.46|267.46|267.46|266.7|266.7|266.7|266.7|266.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.7|263.1|263.1|263.1|263.1|263.1|262.49|262.49|262.49|262.49|262.49|262.37|262.37|262.37|262.37|262.37|261.65|261.65|261.65|261.65|261.65|261.65|261.2|261.2|261.2|261.2|260.82|260.82|260.82|260.82|260.82|260.16|260.16|260.16|260.16|260.16|259.6|259.6|259.6|259.6|259.6|259.06
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|||||||||||21|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23||23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23
00022|103|/currencies/usd-czk|CURRENCY:CZK|34.992|35.058|35.205|35.669|36.328|36.104|36.112|36.14|36.053|35.909|35.719|35.7|35.542|35.506|35.41|35.524|35.524|35.472|35.472|35.537|35.512|35.887|35.96|35.76|35.765|35.946|36.001|35.995|35.74|35.584|35.62|35.782|35.835|36.484|36.502|36.577|36.468|36.373|36.081|36.109|36.278|36.347|36.181|35.889|35.878|35.895|35.718|35.52|35.353|35.342|35.457|35.635|35.419|35.128|35.177|35.072|34.971|35.318|35.566|35.607|35.672|35.659|35.612|35.673|35.711|35.667|35.879|35.782|35.605|35.683|35.605|35.328|35.352|35.547|35.257|35.601|35.534|35.739|36.084|35.971|35.725|35.927|36.035|36.065|36.171|35.986|35.642|35.553|35.337|35.171|34.976|34.568|34.809|35.15|34.981|35.038|35.201|34.988|35.008|34.707|34.768|34.775|34.6055|34.709|34.606|34.672|34.632|34.736|34.664|34.695|34.236|33.954|34.06|34.381|34.075|33.815|33.665|33.984|33.989|33.861|33.235|33.193|33.0125|33.1945|33.0475|32.588|32.144|32.011|31.719|31.431|31.429|31.307|31.311|30.869|30.956|31.123|31.017|30.977|30.799|30.6705|30.45|30.237|30.279|29.971|30.0915||30.2715|30.2375|30.1145|30.4195|29.8635|30.1725|30.001|30.096|30.0315|29.8965|30.1515|30.1005|30.239|30.148|29.926|30.353|30.396|30.4765|30.4865|30.473|30.494|30.5585|30.611|30.987|30.91|30.7885|30.71|30.911|30.784|30.418|30.167|29.9675|29.9125|30.0555|30.3305|30.1935|30.0935|29.841|29.709|29.5995|29.577|29.478|29.0135|28.9905|29.151|29.281|29.304|29.331|29.513|29.02|29.344|29.127|29.011|28.8535|28.855|29.144|29.09|29.336|29.43|29.708|29.68|29.9445|30.231|30.073|30.591|30.7625|30.387|30.135|30.365|30.427|30.724|30.814|31.168|31.172|31.247|31.199|31.149|30.706|30.698|30.576|30.592|30.88|30.8605|30.8645|31.4755|31.624|31.981|32.711|32.929|33.7145|33.803|33.8555|33.239|33.781|33.735|33.315|32.941|33.0345|33.415|32.999|33.024|32.657|32.2345|31.6485|31.2065|30.9175
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.1156|7.104|7.1506|7.2362|7.3453|7.3005|7.303|7.344|7.3549|7.3506|7.3115|7.3234|7.2873|7.299|7.2778|7.28|7.2861|7.2198|7.2049|7.1803|7.141|7.2115|7.235|7.2185|7.2095|7.22|7.2208|7.22|7.1565|7.1374|7.096|7.1184|7.1262|7.2381|7.238|7.227|7.2095|7.1916|7.136|7.129|7.1455|7.1385|7.1038|7.0359|7.0451|7.0497|7.004|6.9985|6.9731|6.9829|6.9829|7.0084|6.986|6.943|6.9426|6.9102|6.9194|6.9999|7.0359|7.0412|7.0431|7.025|7.0065|7.0252|7.0272|7.0124|7.0379|7.0272|7.0074|7.0193|6.9834|6.9528|6.9012|6.915|6.8809|6.9245|6.9238|6.9052|6.9413|6.9439|6.9062|6.927|6.9501|6.9427|6.9577|6.9387|6.8625|6.8331|6.8416|6.8493|6.8272|6.7792|6.7928|6.8731|6.8273|6.8268|6.8828|6.8389|6.8442|6.8812|6.89|6.8894|6.8362|6.8482|6.8318|6.7857|6.7761|6.8047|6.7947|6.776|6.7222|6.6424|6.6388|6.6613|6.6247|6.624|6.5934|6.599|6.5918|6.6254|6.6082|6.6099|6.5819|6.587|6.5871|6.5552|6.5339|6.511|6.4377|6.4403|6.436|6.4411|6.4473|6.4362|6.4408|6.4369|6.4089|6.4468|6.4991|6.4832|6.4553|6.4113|6.4402|6.3431|6.3757||6.4087|6.4086|6.3873|6.406|6.4061|6.4088|6.3745|6.388|6.3715|6.3441|6.379|6.3805|6.3242|6.3067|6.309|6.3481|6.3565|6.3954|6.3933|6.394|6.386|6.4161|6.4395|6.5118|6.5175|6.4915|6.489|6.5131|6.5034|6.4395|6.4204|6.3779|6.3631|6.401|6.4386|6.4551|6.4118|6.4334|6.4377|6.3696|6.3477|6.3517|6.3271|6.292|6.3099|6.3026|6.3068|6.3342|6.3373|6.2509|6.3092|6.2882|6.2563|6.2106|6.1797|6.2314|6.2565|6.2786|6.2916|6.2521|6.2486|6.2241|6.2604|6.2429|6.2865|6.3597|6.3775|6.388|6.415|6.4009|6.4125|6.4505|6.461|6.4609|6.4702|6.4538|6.489|6.4802|6.5049|6.4587|6.5304|6.6355|6.6125|6.589|6.6411|6.6575|6.6895|6.707|6.741|6.8563|6.9064|6.894|6.8613|6.8668|6.8698|6.8644|6.874|6.8671|6.9016|6.8753|6.8573|6.799|6.8134|6.792|6.7948|6.7647
00024|2118|/currencies/usd-dop|CURRENCY:DOP|15.87|15.87|15.87|15.87|15.946|15.946|15.946|15.946|15.946|15.946|15.946|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.6|15.7|15.7|15.7|15.7|15.7|15.7|15.3|15.3|15.3|15.3|15.3|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.4|15.6|15.6|15.6|15.6|15.6|15.6|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|16.05|16.05|15.75|15.75|15.75|15.73|16.1|16.1|16.1|15.5|15.5|15.77|15.75|15.75|15.75|15.75|15.73|15.73|15.73|15.73|15.73|15.72|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.7|16.2|16.2|16.2|16.2|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.72|16.32|16.32|16.32|16.32|15.75|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.2|16.2|16.15|16.15|16.15|16.15|16.15|15.9|15.9|15.9|15.9|15.9|15.9|15.925|15.925|15.925|15.925|15.925|15.95|15.95|15.95|15.95|16|15.9|15.9|15.9|15.9||15.8|15.8|15.8|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.82|15.82|15.82|15.82|15.82|16.03|16.03|16.03|16.03|16.01|16.01|16.01|15.7|15.7|15.7|16.02|16.02|15.95|15.95|15.95|15.95|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.62|15.8|15.8|15.8|15.8|15.8|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.4|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.45|15.35
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|68.19|68.33|69.685|68.1|68.81|68.87|68.825|68.89|68.965|69.061|68.939|68.962|68.781|68.87|68.892|68.862|68.862|68.742|68.689|68.638|68.43|68.689|68.732|68.54|68.57|68.588|68.569|68.572|68.371|68.297|68.169|67.657|68.198|68.199|68.401|68.36|68.601|68.492|68.239|68.19|68.038|68.108|68.042|67.219|67.818|67.478|67.489|67.38|67.312|65.515|65.49|67.151|66.981|66.779|65.43|66.538|66.52|66.962|67.247|67.388|67.272|67.269|67.121|67.049|65.19|67.101|67.101|67.069|66.969|67.172|65.095|66.471|65.055|66.491|66.237|65.995|66.031|65.906|66.242|66.46|66.26|66.138|65.833|65.941|66.103|65.553|65.508|65.29|65.522|65.498|65.29|65.123|65.169|65.37|64.775|64.76|65.633|65.259|65.612|65.769|65.475|65.559|65.281|65.239|64.53|64.618|64.38|64.534|63.18|64.59|63.105|63.08|63.38|63.616|63.43|63.402|63.188|63.095|63.088|63.093|61.65|63.138|62.942|62.922|62.579|61.025|62.46|62.16|61.931|60.76|61.73|61.748|60.72|61.82|61.869|61.622|61.661|61.101|61.618|61.51|61.21|61.011|59.74|60.602|60.499||60.751|60.611|59.6|60.63|59.585|60.53|60.453|60.492|60.45|59.215|60.388|60.151|59.981|59.849|59.919|59.872|59.892|59.798|59.648|59.311|59.569|59.537|59.558|59.939|59.71|59.791|59.542|59.77|59.84|59.419|59.239|59.102|59.055|59.059|59.462|59.22|59.408|59.367|59.059|58.681|58.628|58.832|58.71|58.329|58.015|58.178|58.19|58.408|58.102|57.982|57.665|57.564|57.88|57.618|56.811|57.111|57.369|57.391|57.541|57.189|56.761|56.831|57.361|57.188|57.112|57.418|57.832|57.908|57.731|57.334|57.931|58.062|58.032|57.69|58.089|57.849|57.818|58.02|58.362|58.03|59.04|58.631|59.04|59.215|58.858|59.235|59.039|58.991|59.298|59.19|60.228|60.131|59.97|59.185|59.919|59.811|59.828|59.76|59.671|59.678|59.463|58.919|59.059|59.07|58.841|58.778
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|68.19|68.33|69.685|68.1|68.81|68.87|68.825|68.89|68.965|69.061|68.939|68.962|68.781|68.87|68.892|68.862|68.862|68.742|68.689|68.638|68.43|68.689|68.732|68.54|68.57|68.588|68.569|68.572|68.371|68.297|68.169|67.657|68.198|68.199|68.401|68.36|68.601|68.492|68.239|68.19|68.038|68.108|68.042|67.219|67.818|67.478|67.489|67.38|67.312|65.515|65.49|67.151|66.981|66.779|65.43|66.538|66.52|66.962|67.247|67.388|67.272|67.269|67.121|67.049|65.19|67.101|67.101|67.069|66.969|67.172|65.095|66.471|65.055|66.491|66.237|65.995|66.031|65.906|66.242|66.46|66.26|66.138|65.833|65.941|66.103|65.553|65.508|65.29|65.522|65.498|65.29|65.123|65.169|65.37|64.775|64.76|65.633|65.259|65.612|65.769|65.475|65.559|65.281|65.239|64.53|64.618|64.38|64.534|63.18|64.59|63.105|63.08|63.38|63.616|63.43|63.402|63.188|63.095|63.088|63.093|61.65|63.138|62.942|62.922|62.579|61.025|62.46|62.16|61.931|60.76|61.73|61.748|60.72|61.82|61.869|61.622|61.661|61.101|61.618|61.51|61.21|61.011|59.74|60.602|60.499||60.751|60.611|59.6|60.63|59.585|60.53|60.453|60.492|60.45|59.215|60.388|60.151|59.981|59.849|59.919|59.872|59.892|59.798|59.648|59.311|59.569|59.537|59.558|59.939|59.71|59.791|59.542|59.77|59.84|59.419|59.239|59.102|59.055|59.059|59.462|59.22|59.408|59.367|59.059|58.681|58.628|58.832|58.71|58.329|58.015|58.178|58.19|58.408|58.102|57.982|57.665|57.564|57.88|57.618|56.811|57.111|57.369|57.391|57.541|57.189|56.761|56.831|57.361|57.188|57.112|57.418|57.832|57.908|57.731|57.334|57.931|58.062|58.032|57.69|58.089|57.849|57.818|58.02|58.362|58.03|59.04|58.631|59.04|59.215|58.858|59.235|59.039|58.991|59.298|59.19|60.228|60.131|59.97|59.185|59.919|59.811|59.828|59.76|59.671|59.678|59.463|58.919|59.059|59.07|58.841|58.778
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.4127|3.4463|3.46|3.4467|3.45|3.435|3.4463|3.4363|3.4363|3.4358|3.4127|3.4463|3.4563|3.4363|3.4463|3.42|3.4423|3.459|3.4417|3.4602|3.4085|3.4555|3.4545|3.4577|3.459|3.424|3.4558|3.449|3.4348|3.4363|3.4127|3.4523|3.4358|3.4388|3.4363|3.4195|3.45|3.4343|3.455|3.4575|3.4127|3.4363|3.455|3.4395|3.4363|3.43|3.4497|3.455|3.4548|3.4363|3.4148|3.4348|3.4363|3.4725|3.4348|3.4352|3.4348|3.4367|3.4398|3.4252|3.4425|3.4303|3.4297|3.4348|3.4372|3.4148|3.4293|3.4297|3.4223|3.4215|3.4145|3.4285|3.4245|3.4333|3.4145|3.4145|3.4295|3.4195|3.433|3.4235|3.413|3.418|3.423|3.423|3.4089|3.4089|3.4217|3.4199|3.4168|3.4181|3.4105|3.4182|3.4195|3.432|3.4297|3.4055|3.4255|3.433|3.4393|3.4425|3.4188|3.4437|3.4392|3.4447|3.4437|3.4188|3.4437|3.4363|3.4413|3.4413|3.4127|3.4413|3.437|3.44|3.4363|3.408|3.4395|3.4322|3.44|3.4363|3.4127|3.4363|3.438|3.443|3.4375|3.4127|3.4433|3.4452|3.4363|3.4383|3.4505|3.4825|3.4303|3.41|3.41|3.41|3.439|3.435|3.439|3.4363|3.4087|3.4363|3.4363|3.435|3.4398||3.435|3.435|3.4355|3.435|3.41|3.435|3.435|3.435|3.435|3.4223|3.4327|3.435|3.4348|3.435|3.41|3.435|3.435|3.435|3.4297|3.41|3.435|3.4327|3.445|3.4364|3.41|3.435|3.4333|3.4333|3.436|3.4087|3.4343|3.4232|3.4282|3.436|3.41|3.4365|3.431|3.427|3.4333|3.4045|3.4354|3.4363|3.4374|3.4308|3.43|3.4375|3.4384|3.4333|3.438|3.4127|3.4282|3.432|3.4355|3.43|3.4087|3.4313|3.4358|3.4235|3.4268|3.4087|3.4293|3.4235|3.41|3.4275|3.404|3.4209|3.437|3.427|3.4243|3.41|3.4255|3.427|3.424|3.4313|3.4087|3.4278|3.4279|3.4223|3.4235|3.4038|3.4173|3.427|3.4255|3.424|3.4188|3.4192|3.4238|3.4238|3.435|3.435|3.43|3.4325|3.4325|3.4255|3.4245|3.4247|3.4255|3.4245|3.4245|3.4255|3.4272|3.424|3.4253|3.422|3.4205|3.4215
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.021|8.021|7.97|8.014|8.014|7.75|8.042|8.042|8.042|8.042|7.78|7.78|7.78|7.78|7.75|7.75|7.75|7.75|7.75|7.75|7.8012|7.8012|7.8424|7.8424|7.79|7.821|7.821|7.821|7.821|7.81|7.775|7.775|7.775|7.775|7.775|7.8093|7.8012|7.8012|7.8012|7.7984|7.7984|7.7984|7.7984|7.8013|7.8278|7.8278|7.8219|7.8219|7.78|7.8209|7.7|7.7|7.7|7.7|7.7|7.827|7.8015|7.8051|7.8051||7.8223|7.8213|7.8213|7.826|7.826|7.8141|7.8051|7.8051|7.8051|7.78|6.988|7.8132|7.832|7.8298|7.826|6.968|7.7889|7.8058|7.8058|7.8058|7.8058|7.8058|7.8058|7.8015|7.8|7.76|7.7225|7.7225|7.7175|7.64|7.6632|7.6258|7.6258|7.55|7.5898|7.61|7.61|7.61|7.52|7.52|7.5035|7.508|7.5045|7.5015|7.5015|7.5006|7.5006|7.5051|7.5051|7.5051|7.4315|7.4365|7.4365|7.4428|7.4395|7.4443|7.4443|7.4438|7.4438|7.4438|7.4418|7.421|7.4418|7.4234|7.4319|7.4285|7.4285|7.4255|7.4255|7.4408|7.3935|7.3975|7.3975|7.4389|7.4389|7.4389|7.4334|7.4334|7.4334|7.441|7.437|7.437|7.437|7.437|7.437||7.4119|7.4094|7.4094|6.988|6.988|6.988|7.418|7.418|7.425|7.4325|7.4245|7.4245|7.4623|7.4587|7.407|7.407|7.411|7.411|7.415|7.425|7.3882|7.41|7.3902|7.3875|7.3545|7.35|7.35|7.35|7.37|7.1965|7.1915|7.1875|7.1875|7.1602|7.1602|7.1567|7.1512|7.1432|7.1432|7.1305|7.1275|7.1216|7.1216|7.1256|7.1369|7.1369|7.1677|7.1677|7.1602|7.1602|7.1602|7.1632|7.1538|7.1538|7.1418|7.1558|7.1447|7.1622|7.1622|7.1141|7.1141|7.1141|7.1141|7.1141|7.0805|7.0805|7.0805|7.0805|7.0805|7.075|7.075|7.0735|7.0735|7.077|7.0975|7.0925|7.1015|7.1015|7.1015|7.0965|7.0965|7.0935|7.0935|7.0875|7.101|7.0935|7.0915|7.0915|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015|7.0015
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9568|0.9549|0.9622|0.9728|0.988|0.982|0.982|0.9879|0.9897|0.9889|0.984|0.9856|0.9808|0.9819|0.9792|0.9797|0.9808|0.9722|0.9697|0.9683|0.9611|0.9703|0.9737|0.9718|0.9704|0.9718|0.9721|0.9724|0.9636|0.961|0.9555|0.9582|0.9597|0.9741|0.9749|0.9734|0.9707|0.9685|0.96|0.9605|0.9618|0.9613|0.9584|0.9469|0.9482|0.9485|0.9423|0.9417|0.9387|0.9402|0.9407|0.9432|0.9406|0.9342|0.9337|0.9311|0.9314|0.9481|0.9469|0.9477|0.9491|0.9456|0.9432|0.9451|0.9454|0.9443|0.9467|0.9455|0.9426|0.9446|0.9408|0.9356|0.9289|0.9308|0.9259|0.9319|0.9322|0.9291|0.9343|0.9346|0.9289|0.9325|0.9357|0.9352|0.9365|0.934|0.9238|0.92|0.9213|0.9221|0.9195|0.9125|0.9142|0.9248|0.9187|0.9183|0.9261|0.9197|0.9213|0.9262|0.9272|0.927|0.9196|0.9214|0.9216|0.9136|0.9113|0.9159|0.9146|0.9124|0.9052|0.8947|0.8936|0.8967|0.8917|0.8921|0.8923|0.8881|0.8871|0.8919|0.8893|0.8895|0.8859|0.8867|0.8866|0.8824|0.8794|0.8772|0.8667|0.8666|0.8659|0.8669|0.867|0.8652|0.8656|0.866|0.8616|0.8665|0.8744|0.8709|0.8675|0.8619|0.866|0.8532|0.8552||0.8526|0.8556|0.8535|||0.8571|0.8545|0.8538|0.8531|0.8495|0.8502|0.8507|0.8469|0.8422|0.8429|0.8451|0.8519|0.8524|0.8567|0.8551|0.8535|0.8538|0.8581|0.8635|0.8721|0.8689|0.8688|0.8685|0.8687|0.8623|0.858|0.8525|0.8512|0.85|0.8603|0.8613|0.8555|0.8583|0.8607|0.8507|0.8471|0.8516|0.8471|0.8434|0.8441|0.8421|0.8445|0.8446|0.8416|0.8341|0.8353|0.8392|0.8355|0.8318|0.8261|0.8297|0.8372|0.8337|0.8392|0.8304|0.8196|0.8232|0.8327|0.8329|0.8366|0.8411|0.8512|0.8535|0.8552|0.854|0.855|0.8589|0.859|0.8604|0.8625|0.8609|0.8632|0.8622|0.8667|0.8628|0.8611|0.8776|0.8822|0.8793|0.8827|0.8797|0.8909|0.8915||0.9016|0.9173|0.9191|0.9153|0.9138|0.9146|0.9156|0.916|0.9162|0.9136|0.9158|0.9084|0.9038|0.9071|0.906|0.9039|0.902
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.634|0.632|0.6345|0.6363|0.6366|0.6395|0.6382|0.6397|0.6423|0.6425|0.645|0.642|0.6412|0.639|0.6349|0.634|0.6351|0.6342|0.6345|0.6321|0.6298|0.6312|0.6332|0.6292|0.6294|0.6271|0.6279|0.6295|0.6273|0.6219|0.6199|0.6233|0.6246|0.6231|0.6245|0.6218|0.6232|0.6223|0.6211||0.6245|0.6261|0.6269|0.6239|0.6262|0.6247|0.6217|0.6183|0.6172|0.6178|0.6174|0.6174|0.6181|0.6164|0.6143|0.613|0.6103|0.6129|0.6156||0.6213|0.6212|0.6196|0.6186|0.6203|0.6188|0.6196|0.6227|0.6202|0.6206|0.6197|0.621|0.6194|0.6187|0.6199|0.6225|0.6218|0.6266|0.6288|||0.6237|0.6203|0.62|0.6184|0.6165|0.6145|0.6102|0.6117|0.6142|0.6141|0.6137|0.6136|0.6149|0.6166|0.6126|0.613|0.6148|0.6186|0.6218|0.6219|0.6215|0.6188|0.619|0.6222|0.6243|0.6237|0.6259|0.62|0.6156|0.6151|0.6119|0.6116|0.6122|0.6146|0.613|0.616|0.6144|0.6109|0.6113|0.6116|0.6093|0.611|0.6088|0.6094|0.6081|0.6067|0.6063|0.6027|0.6034|0.6043|0.6054|0.6074|0.6033|0.6054|0.6056|0.6036|0.6059|0.6131|0.6118|0.6094|0.6059|0.6041|0.6043|0.6027||0.6028|0.6006|0.5945|||0.5976|0.596|0.5957|0.5944|0.5948|0.5976|0.5978|0.5938|0.5919|0.5933|0.5996|0.6036|0.6041|0.6054|0.6013|0.6008|0.601|0.6049|0.6062|0.6043|0.6022|0.602|0.6022|0.6043|0.6039|0.5999|0.5983|0.5966|0.5967|0.6007|0.6037|0.6018|0.6023|0.6019|0.6018|0.6018|0.6035|0.6033|0.6003|0.597|0.5964|0.5981|0.598|0.5971|0.5916|0.5896|0.5891|0.5858|0.5884|0.5876|0.5858|0.5864|0.5868|0.591|0.5852|0.5831|0.5888|0.5933|0.5928|0.587|0.5873|0.5886|0.5855|0.5857|0.5881|0.5904|0.5939|0.5945|0.5941|0.594|0.5937|0.5962|0.5972|0.596|0.5958|0.5932|0.6003|0.6035|0.5998|0.5982|0.5959|0.599|0.5967||0.5983|0.6061|0.6109|0.6103|0.6098|0.6116|0.6143|0.6167|0.6187|0.619|0.6175|0.6154|0.6143|0.613|0.6123|0.6132|0.6124
00031|2127|/currencies/usd-gel|CURRENCY:GEL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.2594|0.2595|0.2572|0.2592|0.2605|0.2615|0.2603|0.2583|0.255|0.258|0.2571|0.2569|0.2567|0.2566|0.2555|0.2553|0.2551|0.2551|0.2528|0.2551|0.2542|0.2652|0.2539|0.2655|0.2536|0.2535|0.2532|0.2622|0.2461|0.2462|0.2618|0.2458|0.2458|0.2455|0.2595|0.259|0.2495|0.2438|0.2434|0.2433|0.2432|0.2432|0.242|0.2419|0.2552|0.255|0.2535|0.2466|0.2445|0.2445|0.2445|0.2575|0.2437|0.2437|0.2437|0.2437|0.245|0.245|0.2518|0.2439|0.2515|0.244|0.2497|0.2434|0.2492|0.249|0.2485|0.2485|0.2432|0.2428|0.2427|0.247|0.2429|0.247|0.2423|0.246|0.246|0.2445|0.2419|0.2419|0.2419|0.2419|0.2418|0.2418|0.2418|0.2418|0.2417|0.2435|0.242|0.241|0.243|0.2413|0.2412|0.2398|0.2391|0.2395|0.2385|0.2385|0.2385|0.2417|0.2415|0.2372|0.2375|0.2375|0.2365|0.2365|0.2375|0.237|0.237|0.243|0.2375|0.2387|0.2365|0.2365|0.2355|0.2355|0.2387|0.2385|0.2355|0.2365|0.2355|0.2355|0.2355|0.2374|0.2355|0.2355|0.2367|0.2355|0.2355|0.2355|0.2372|0.2355|0.2369|0.2368|0.2355|0.2355|0.2355|0.2355|0.2355|0.2355|0.2345|0.2345|0.2345|0.2355|0.2345||0.234|0.234|0.234|0.2345|0.234|0.234|0.234|0.234|0.234|0.234|0.234|0.2355|0.2375|0.234|0.234|0.2368|0.237|0.234|0.2349|0.2348|0.234|0.234|0.234|0.235|0.234|0.234|0.2345|0.2351|0.2335|0.2335|0.2348|0.2343|0.2335|0.2343|0.2335|0.2338|0.2343|0.2338|0.2335|0.2335|0.234|0.2335|0.2338|0.2325|0.234|0.2325|0.2325|0.2344|0.2338|0.2325|0.2325|0.2324|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2308|0.2335|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2365|0.2325|0.2325|0.2325|0.2325|0.233|0.2325|0.2325|0.237|0.2325|0.2325|0.2325|0.2325|0.2325|0.2324|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2325|0.2333|0.2325|0.2325
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.3939|7.33|7.33|7.33|7.33|7.3702|7.3494|7.3494|7.3494|7.3494|7.3494|7.3201|7.3201|7.3201|7.3569|7.3569|7.33|7.33|7.33|7.3581|7.32|7.32|7.32|7.32|7.32|7.31|7.31|7.31|7.31|7.31|7.3833|7.3|7.3|7.3|7.3551|7.3551|7.25|7.25|7.25|7.3416|7.3416|7|7|7|7|7|7|7|7|7.2642|7.2642|6.9|6.9|6.9|7.12|7.12|6.8|6.8|6.8|7.1472|7.045|7.045|7.045|7.045|7.045|7.0952|7.04|7.04|7.04|7.04|7.032|7.015|7.015|7.015|7.015|7.0226|7.0226|7.0226|7.0226|7.0226|7.0226|7.0226|7|7|7|7.0228|6.95|6.95|6.95|6.95|7.0218|6.82|6.82|6.8024|6.8024|6.8024|6.7|6.7|6.7|6.7|6.8364|6.8005|6.8005|6.8005|6.8005|6.8006|6.8348|6.8348|6.8348|6.8348|6.8348|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.88|6.93|6.93|6.93|6.93|6.9929|7.0121|7.0121|7.0121|7.0121|7.0121|6.9902|6.9902|6.9902|6.9902|6.9902|6.93|6.93|6.93|6.93|6.93|6.75|6.75|6.75|6.75||6.7316|6.67|6.67|6.7061|6.7061|6.7061|6.7061|6.7061|6.7061|6.7061|6.6657|6.6657|6.6657|6.6657|6.6657|6.55|6.55|6.55|6.55|6.5459|6.51|6.51|6.6459|6.6459|6.6459|6.52|6.52|6.47|6.47|6.47|6.47|6.5776|6.5776|6.5776|6.5776|6.5968|6.5968|6.5968|6.5968|6.5968|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5825|6.5714|6.5714|6.5714|6.5714|6.5714|6.5312|6.5312|6.5312|6.5312|6.5312|6.5066|6.5066|6.5066|6.5066|6.5066|6.5069|6.5069|6.5069|6.5069|6.5069|6.497|6.497|6.497|6.497|6.497|6.5|6.5|6.5|6.5|6.5|6.5248|6.5248|6.5248|6.5248|6.5248|6.5248|6.3958|6.3958|6.3958|6.3958|6.382|6.382|6.382|6.382|6.382|6.3519|6.3519|6.3519|6.3519|6.3519|6.3504|6.3504|6.3504|6.3504|6.3504|6.3391
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7616|7.7613|7.7607|7.7594|7.7601|7.7603|7.7605|7.7602|7.7602|7.7604|7.7599|7.7594|7.7592|7.7593|7.7595|7.759|7.7591|7.7591|7.7584|7.7583|7.7588|7.7586|7.7583|7.758|7.7582|7.7583|7.7578|7.7577|7.7576|7.7575|7.7575|7.7572|7.757|7.7569|7.757|7.7567|7.7566|7.756|7.7557|7.7553|7.7555|7.7555|7.7554|7.7553|7.7548|7.755|7.7546|7.7542|7.7542|7.753|7.7526|7.7525|7.7521|7.7521|7.7515|7.7522|7.7519|7.7518|7.7518|7.7515|7.7516|7.7515|7.7518|7.7502|7.7508|7.751|7.7495|7.7487|7.749|7.7488|7.75|7.7502|7.7505|7.7507|7.7491|7.7497|7.7497|7.7505|7.7505|7.7507|7.7503|7.7504|7.7505|7.7494|7.75|7.7492|7.7496|7.7492|7.75|7.7501|7.75|7.7503|7.7504|7.751|7.7502|7.7493|7.7495|7.7491|7.7497|7.7487|7.75|7.7497|7.7498|7.7482|7.7487|7.749|7.7495|7.7487|7.7487|7.7497|7.7489|7.7487|7.7489|7.7495|7.7501|7.75|7.7495|7.7492|7.7495|7.7496|7.7498|7.7492|7.75|7.7498|7.7495|7.7495|7.7496|7.7494|7.7532|7.7501|7.75|7.7493|7.7493|7.749|7.7495|7.749|7.7485|7.7487|7.7492|7.7488|7.749|7.7497|7.7488|7.7482|7.7475||7.7484|7.7482|7.748|7.7467|7.7465|7.7475|7.7455|7.7465|7.7472|7.7477|7.7485|7.749|7.749|7.7485|7.7488|7.749|7.748|7.749|7.7496|7.7472|7.747|7.7468|7.7457|7.7438|7.7445|7.7442|7.7447|7.7442|7.7432|7.7477|7.7453|7.746|7.7483|7.7445|7.745|7.7455|7.745|7.7418|7.745|7.7468|7.7453|7.7498|7.746|7.747|7.749|7.7492|7.75|7.7499|7.7501|7.75|7.7496|7.7496|7.7491|7.749|7.7483|7.7485|7.7496|7.7475|7.7482|7.7477|7.7487|7.7485|7.749|7.749|7.749|7.7487|7.7495|7.7492|7.7495|7.7485|7.7492|7.7491|7.7495|7.7487|7.7497|7.749|7.7495|7.7495|7.7503|7.7499|7.75|7.7504|7.7501|7.75|7.75|7.7501|7.75|7.7495|7.7497|7.75|7.7499|7.75|7.7495|7.75|7.7504|7.7504|7.7496|7.75|7.7501|7.7504|7.75|7.7498|7.7499|7.749|7.7505|7.75
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.2166|7.2178|7.2327|7.3034|7.4036|7.4658|7.4601|7.452|7.4766|7.5024|7.4665|7.4475|7.4646|7.4416|7.4442|7.4468|7.4425|7.3972|7.3663|7.346|7.29|7.3057|7.3708|7.3697|7.3697|7.3346|7.3523|7.3531|7.3185|7.2857|7.2268|7.2703|7.2567|7.3039|7.3894|7.3419|7.367|7.3548|7.2823|7.3055|7.2618|7.2632|7.2645|7.1917|7.186|7.1944|7.1582|7.1337|7.123|7.1257|7.1283|7.149|7.1406|7.1141|7.0578|7.0487|7.037|7.071|7.1552|7.1975|7.1887|7.1643|7.1593|7.1377|7.1862|7.1727|7.1876|7.1695|7.1683|7.1438|7.1093|7.1061|7.0514|7.0703|7.0285|7.0557|7.0782|7.0754|7.0708|7.0881|7.0514|7.0684|7.0466|7.0991|7.1011|7.0905|7.0167|6.9999|6.9789|6.9849|6.9901|6.9277|6.9002|6.9188|6.9439|6.9752|6.8853|6.9457|6.9713|6.9713|7.0164|7.0519|6.9793|6.9546|6.9493|6.8876|6.8312|6.8933|6.8633|6.8255|6.797|6.7144|6.694|6.7052|6.6662|6.6353|6.6251|6.6147|6.6072|6.5831|6.6143|6.5945|6.5536|6.5663|6.5614|6.5102|6.4795|6.397||6.3953|6.3474|6.375|6.3322|6.3279|6.3262|6.33|6.2735|6.2928|6.3451|6.327|6.3293|6.272|6.2705|6.2289|6.1989||6.2416|6.2947|6.2449|6.2893|6.2861|6.2917|6.2595|6.2588|6.2599|6.2176|6.2304|6.2479|6.1948|6.1604|6.1664|6.1874|6.2363|6.2472|6.2622|6.2614|6.2524|6.2371|6.278|6.3329|6.396|6.3582|6.3556|6.3727|6.3604|6.2894|6.2414|6.2113|6.2108|6.2334|6.2849|6.2931|6.2651|6.2942|6.305|6.2509|6.192|6.226|6.1842|6.163|6.1715|6.161|6.1667|6.1894|6.1745|6.0947|6.104|6.1356|6.1031|6.0586|6.0066|6.0571|6.0972|6.0641|6.135|6.0783|6.0092|5.9854|6.0465|6.0611|6.0419|6.1081|6.1799|6.1889|6.1761|6.131|6.2008|6.2019|6.2384|6.1851|6.2126|6.1697|6.2207|6.186|6.2199|6.1629|6.2234|6.3239|6.2887|6.2533|6.3034|6.2801|6.3516|6.3198|6.4024|6.468|6.5373|6.524|6.4534|6.4693|6.4707|6.4588|6.4883|6.4668|6.4428|6.4602|6.4498|6.4089|6.4588|6.4486|6.4193|6.4099
00037|91|/currencies/usd-huf|CURRENCY:HUF|240.59|240.24|241.49|243.46|245.85|245.33|245.05|245.66|245.9|245.82|244.83|245.04|244.06|244.22|244.22|243.78|243.9|242.46|241.95|241.95|240.53|241.95|242.33|241.99|241.68|241.9|241.99|241.71|240.66|240.3|238.91|239.05|239.54|242.04|242.59|241.52|241.03|240.54|239.34|239.45|240.03|239.69|239.16|237.29|237.04|237.07|235.49|235.34|234.69|235.21|235.65|236.15|235.18|233.52|235.98|234.29|233.64|236.3|237.26|237.43|237.08|237.2|236.89|236.55|237.01|236.9|236.96|237.09|237.03|237.72|237.98|237.01|236.54|236.16|235.59|235.77|235.85|236.6|237.19|236.64|236.85|237.22|238.47|238.46|238.01|237.07|235.81|235.91|234.65|233.87|233.04|232.02|232.04|234|232.87|232.87|233.87|231.28|230.95|234.36|235.85|236.16|234.1|233.15|232.87|232.49|230.06|229.74|228.25|228.46|227.71|225.5|223.65|223.74|222.98|222.16|222.27|221.72|221.17|221.85|221.02|221|220.24|220.34|220.31|219.56|219.06|218.44|216.89|216.74|216.56|216.5|216.67|216.42|219.63|219.58|219.69|219.14|217.25|216.67|216.35|215.15|215.64|213.73|215.3||218.36|216.84|218.31|219.87|216.72|216.7|216.05|215.64|215.86|216.41|217.71|217.68|217.74|217.29|217.97|217.99|218.04|219.51|219.38|219.47|220.16|219.95|220.62|222.16|222.32|221.78|220.99|221.16|221|219.57|219.12|217.72|217.13|218.3|219.1|220.07|218.1|217.72|217.44|215.73|215.4|216.08|216.11|216.75|217.3|218.16|217.86|218.01|218.06|217.26|217.68|217.61|217.05|215.83|215.05|216.4|217.24|216.85|216.72|216|215.48|216.28|216.43|216.88|217.3|219.06|219.22|219.44|219.94|219.41|219.6|220.24|220.42|220.29|220.42|220.45|220.52|220.29|220.77|222.41|223.21|224.1|222.81|223.22|223.57|223.62|224.06|224.85|226.6|228.62|228.68|228.48|225.81|227.08|224.77|224.86|224.92|224.26|224.54|222.53|224.23|222.28|223.33|218.69|217.81|216.3
00038|2138|/currencies/usd-idr|CURRENCY:IDR|7105|6815|6745|6725|6735|6795|6765|6785|6705|6690|6795|6775|6780|6775|6835|6925|6885|6975|6850|6825|6955|6805|7000|7050|7345|7310|7425|7330|7550|7975|8000|7815|7910|7825|8075|8205|8215|8175|8145|8145|8235|8175|8225|8175|8225|8150|8175|8120|7995|8150|7905|7935|7955|7900|8030|8150|8135|8185|8125|8180|8317.5|8525|8620|8810|8645|8625|8684|8695|8695|8725|8715|8710|8725|8775|8780|8780|8810|8870|8840|8775|8625|8775|8820|8900|8880|8940|8895|8917.5|9025|8950|9062.5|9075|9090|9300|9175|9595|9537.5|9162.5|9020|9000|8950|8925|8890|8875|8875|8890|8900|8900|8960|9050|8925|8950|8797.5|8800|8775|8970|8750|8812.5|9050|8980|8850|8750|8800|8930|9100|9250|9375|9362.5|9400|9500|9050|8750|8575|8600|8600|9325|8950|8750|8095|8035|8040|8040|8000|8050|8100||8200|8175|8250|8000|7850|7960|8000|7800|7855|7850|7875|8050|7750|7575|7550|7575|7550|7600|7600|7625|7650|7485|7520|7487.5|7500|7625|7600|7700|7625|7750|7700|7650|7710|8150|8150|8750|8400|8850|8650|8650|9350|9150|8850|8250|7825|8000|7900|7900|8100|8200|7917.5|7725|8400|8500|8700|8925|9050|9150|9400|9400|9650|10100|10600|10850|11075|11000|10910|10975|11060|11010|11200|11250|11350|11300|11300|11350|11300|11500|12000|12150|12150.0996|12400|12250|11050|11100|11075|11050|11150|11250|11300|11450|11250.2002|11750|11950|11950|11850|12900|13050|13350|13175|13275|13700|13600|13100|13050|12975
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.1198|4.1037|4.1079|4.0934|4.0956|4.0892|4.0976|4.1037|4.1039|4.1017|4.1044|4.0938|4.0893|4.1055|4.1059|4.0853|4.081|4.0915|4.1067|4.1198|4.1282|4.1267|4.1202|4.106|4.0916|4.0843|4.0833|4.0912|4.092|4.0973|4.0913|4.094|4.0948|4.0978|4.1029|4.1083|4.1122|4.0999|4.1102|4.1189|4.1433|4.1485|4.1497|4.1395|4.1216|4.1153|4.1082|4.1058|4.1152|4.1172|4.1385|4.1448|4.1585|4.1608|4.1473|4.1258|4.114|4.118|4.1401|4.1643|4.1757|4.1667|4.1489|4.1895|4.0777|4.0522|4.0507|4.0517|4.0454|4.0362|4.0443|4.0402|4.0381|4.0392|4.0392|4.0461|4.0481|4.043|4.0511|4.0483|4.0378|4.0382|4.048|4.0502|4.0671|4.0765|4.0771|4.0476|4.0367|4.0297|4.03|4.0318|4.0405|4.0472|4.0412|4.0264|4.024|4.0289|4.0373|4.0382|4.0468|4.0571|4.0559|4.0593|4.0557|4.0627|4.0614|4.0657|4.0705|4.0846|4.0792|4.0748|4.0635|4.066|4.0694|4.0888|4.0836|4.0896|4.09|4.1047|4.1029|4.0935|4.0964|4.0848|4.1105|4.1153|4.115|4.0978|4.0897|4.091|4.0904|4.0914|4.0633|4.0716|4.1091|4.1087|4.1046|4.1141|4.0716|4.0884|4.0925|4.0856|4.1053|4.1386|4.1676||4.1779|4.1784|4.2033|4.1919|4.1908|4.1957|4.1933|4.2058|4.2048|4.2049|4.2171|4.2128|4.1701|4.1712|4.1649|4.1691|4.1777|4.1993|4.1974|4.1998|4.2088|4.1948|4.1937|4.2179|4.2379|4.1735|4.1761|4.1861|4.2381|4.1973|4.1749|4.1574|4.168|4.203|4.2287|4.277|4.2896|4.3329|4.3426|4.335|4.324|4.3277|4.319|4.3131|4.3312|4.3173|4.23|4.2237|4.2764|4.3836|4.4036|4.405|4.3251|4.3038|4.2152|4.2381|4.2|4.2415|4.2307|4.352|4.4395|4.1386|4.1375|3.9506|3.9667|3.8784|3.8516|3.8499|3.8624|3.8605|3.8484|3.8498|3.8492|3.8483|3.8596|3.8595|3.8545|3.8524|3.8711|3.875|3.875|3.8626|3.8757|3.8754|3.8682|3.8682|3.8391|3.8846|3.849|3.8884|3.8029|3.7497|3.7412|3.7346|3.7274|3.7198|3.701|3.6969|3.6935|3.692|3.6988|3.6931|3.6902|3.7293|3.7702|3.732
00040|160|/currencies/usd-inr|CURRENCY:INR|43.57|43.362|43.335|43.267|43.302|43.35|43.317|43.297|43.26|43.35|43.455|43.485|43.42|43.38|43.335|43.457|43.445|43.435|43.48|43.447|43.525|43.442|43.347|43.3|43.24|43.177|43.195|43.315|43.345|43.245|43.085|43.1|43.41|43.055|43.04|42.945|43.017|43.02|42.975|43|43.27|43.325|42.93|42.827|42.822|42.845|42.862|42.815|42.812|42.847|42.824|42.85|42.847|42.84|42.805|42.82|42.782|42.825|42.83|42.882|42.835|42.882|42.927|42.95|43.07|42.89|42.935|42.91|42.955|43.18|42.87|42.955|42.822|42.905|42.815|42.762|42.775|42.855|42.86|42.542|42.495|42.505|42.497|42.515|42.4|42.502|42.497|42.485|42.492|42.517|42.539|42.485|42.62|42.495|42.577|42.52|42.522|42.495|42.55|42.565|42.565|42.585|42.595|42.57|42.69|42.85|42.59|42.617|42.552|42.487|42.494|42.52|42.57|42.575|42.502|42.572|42.515|42.472|42.51|42.517|42.525|42.522|42.54|42.552|42.557|42.552|42.56|42.557|42.537|42.567|42.57|42.565|42.555|42.587|42.557|42.545|42.582|42.555|42.585|42.58|42.587|42.597|42.57|42.657|42.625||42.56|42.587|42.633|42.575|42.55|42.587|42.57|42.59|42.637|42.672|42.662|42.6|42.632|42.635|42.642|42.752|42.635|42.645|42.627|42.6|42.66|42.592|42.662|42.75|42.62|42.562|42.527|42.5|42.447|42.472|42.52|42.545|42.5|42.41|42.365|42.39|42.315|42.375|42.405|42.38|42.407|42.34|42.422|42.37|42.507|42.402|42.352|42.3|42.365|42.42|42.31|42.34|42.35|42.35|42.372|42.355|42.485|42.405|42.395|42.462|42.567|42.565|42.527|42.567|42.375|42.45|42.505|42.635|42.595|42.615|42.597|42.66|42.615|42.547|42.632|42.597|42.575|42.62|42.622|42.655|42.61|42.645|42.612|42.602|42.715|42.64|42.64|42.665|42.67|42.63|42.747|42.65|42.615|42.67|42.955|43.88|43.745|43.45|43.43|43.25|43.355|43.32|42.995|42.792|42.68|42.57
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.32|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1752.5|1752.5|1752.5|1752.5|1752.5|1753.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|2022|2022|2039|2039|2039|2039|2039|2039||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|74.09|74.16|74.33|74.74|75.43|75.29|75.13|75.72|75.75|75.79|75.55|75.42|75.15|75.14|74.93|74.94|74.89|74.62|74.51|74.5|74.11|74.42|74.61|74.68|74.9|74.47|74.24|74.58|74.57|74.36|73.96|74.2|74.31|74.98|75.01|75.02|74.92|74.88|74.77|74.72|74.72|74.8|74.69|73.96|74.05|74.01|73.86|73.75|73.53|73.48|73.92|74.09|73.91|73.66|73.61|73.45|73.39|73.83|74.15|74.13|73.73|73.64|73.47|73.5|73.52|73.51|73.52|73.49|73.36|73.35|73.17|73.01|73.09|73.21|73.06|73.32|73.33|73.19|73.29|73.03|72.74|72.81|72.93|72.84|72.87|72.79|72.32|72.21|72.18|72.14|71.95|71.75|71.95|72.37|72.15|72.07|72.29|72.29|72.49|72.81|72.91|72.95|72.55|72.63|72.45|72.5|72.32|72.43|72.58|72.45|71.91|71.36|71.25|71.36|70.92|70.84|70.83|70.46|70.39|70.66|70.45|70.48|70.38|70.33|70.35|70.31|70|69.79|69.28|69.39|69.53|69.59|69.73|69.66|69.62|69.65|69.56|69.82|70.17|69.91|69.86|69.9|70.07|69.33|69.16||69.78|69.76|69.58|69.74|69.72|69.72|69.71|69.85|69.79|69.87|69.89|69.94|69.91|69.53|69.64|69.97|69.93|69.98|69.98|69.66|69.53|69.87|70.36|70.72|70.75|70.58|70.6|70.39|70.46|70.23|70.07|69.83|69.64|69.83|70.08|70.21|70|70.15|70.21|69.5|69.48|69.91|69.6|69.58|69.45|69.18|69.37|69.17|69.6|68.6|68.48|68.55|68.1|67.89|67.7|67.96|68.53|68.32|68.53|68.18|68.22|67.97|68.64|68.71|68.71|68.83|69.23|69.24|69.23|69.21|69.32|69.43|69.82|69.88|69.96|69.94|69.9|69.86|69.99|69.87|69.63|70.29|70.48|70.46|70.95|70.7|71.2|71.27|71.17|71.48|72.09|72.59|72.07|71.66|71.65|71.75|71.66|71.95|71.89|71.96|71.7|71.97|71.72|71.4|71.44|71.22
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|37.31|37.31|37.31|37.31|37.5|||||||||37.65|37.5|38.18|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.5|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|37.4|38.2|38.2|37.3|37.3|37.3|38.55|38.55|38.55|38.55|37.25|37.25|38.4|38.4|38.4|38.4|38.4|36.75|36.75|36.75|36.75|36.75|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|38.5|36.75|36.75|36.75|36.7|36.7|36.7|36.7|36.7|36.7|36.7|37.51|37.51|37.51|37.51|37.51|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.85|37|37|37|37|37.95|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.2|37.05|37.05|37.05|37.05||37.05|37.05|37.05|36.65|36.65|36.65|36.95|36.95|36.95|36.95|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.2|36.35|36.25|36.25|36.25|36.25|36.25|36.25|36.25|35.95|35.95|35.95|35.8|35.8|35.8|35.8|35.8|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.65|35.65|35.65|35.65|35.65|35.7|35.7|35.7|35.7|35.7|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.75|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.8|35.85|35.85|35.85|35.85|35.7|35.7|35.7|35.7|35.7|35.75|35.75|35.75|35.75|35.75|35.65|35.65|35.65|35.65|35.65|35.75
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.711|0.7123|0.7119|0.7109|0.7107|0.7145|0.711|0.712|0.712|0.712|0.7115|0.712|0.7115|0.7115|0.7115|0.712|0.711|0.7115|0.7115|0.7115|0.712|0.712|0.7115|0.712|0.7115|0.7115|0.7115|0.712|0.7115|0.712|0.712|0.712|0.712|0.712|0.7115|0.712|0.7115|0.7115|0.712|0.7115|0.7115|0.712|0.712|0.712|0.7115|0.712|0.7115|0.7115|0.712|0.7115|0.712|0.712|0.712|0.712|0.7115|0.712|0.7115|0.712|0.7115|0.7115|0.7115|0.7115|0.7115|0.7115|0.7115|0.7115|0.712|0.7115|0.7115|0.712|0.7115|0.7115|0.712|0.712|0.7115|0.712|0.712|0.7115|0.7115|0.7115|0.7115|0.7115|0.7115|0.712|0.7115|0.7115|0.7115|0.712|0.7115|0.7115|0.7115|0.7115|0.712|0.712|0.712|0.7115|0.712|0.712|0.712|0.7115|0.7115|0.712|0.7115|0.712|0.712|0.7115|0.71|0.71|0.71|0.71|0.71|0.71|0.711|0.711|0.711|0.7135|0.7135|0.7135|0.7135|0.7135|0.7135|0.712|0.7115|0.712|0.7115|0.712|0.7115|0.7115|0.7115|0.712|0.7115|0.7115|0.7115|0.7115|0.712|0.7115|0.7115|0.712|0.712|0.7115|0.7115|0.7115|0.712|0.7115|0.712||0.712|0.712|0.7115|0.712|0.7115|0.7115|0.7115|0.7115|0.712|0.7115|0.712|0.7115|0.7115|0.712|0.712|0.7115|0.7115|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.7115|0.712|0.7115|0.712|0.712|0.7115|0.712|0.712|0.712|0.7115|0.712|0.7115|0.7115|0.712|0.7115|0.7115|0.712|0.7115|0.7115|0.712|0.7115|0.7115|0.7115|0.712|0.7115|0.7115|0.7115|0.7115|0.712|0.712|0.7115|0.711|0.712|0.7115|0.712|0.712|0.712|0.7115|0.7115|0.709|0.712|0.712|0.712|0.7115|0.712|0.712|0.7115|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.712|0.711|0.711|0.7115|0.711|0.7115|0.711|0.711|0.711|0.7115|0.711|0.711|0.711|0.711|0.7105|0.7105
00046|3|/currencies/usd-jpy|CURRENCY:JPY|117.45|118.8|119.69|119.71|121.03|121.17|121.31|121.44|122.31|122.56|122.75|122.76|122.31|122.43|122.88|121.3|121.5|121.3|121.66|121.93|122.07|122.38|122.34|122.53|122.58|120.97|120.41|120.66|120.77|120.88|119.09|119.97|119.62|121.69|122.47|122.51|122.02|121.53|121.94|121.92|121.73|122.72|122.47|123.22|124.36|124.61|124.81|124.72|123.67|123.63|122.85|121.91|121.62|121.19|121.32|120.91|121.14|121.41|121.33|120.44|119.99|119.42|120.28|120.56|119.58|119.87|120.42|119.94|118.97|118.5|119.21|119.47|119.99|120.84|120.94|121.53|121.62|121.65|121.83|122.05|120.88|120.69|120.98|120.69|120.65|120.6|118.36|118.53|118.79|118.43|117.85|118.78|119.17|118.52|119.44|120.47|121.03|121.36|122.09|123.17|123.6|123.73|121.92|120.94|119.95|121.09|121.81|122.1|121.93|122.53|121.24|120.19|119.23|118.93|115.97|115.8|114.83|115.5|114.9|114.97|113.72|114.13|113.12|115.2|115.98|116.57|116.86|116.15|114.28|114.82|114.85|114.47|114.08|114.97|115.03|114.25|114.43|114.15|112.83|111.09|112.25|113.28|113.38|112.39|114.47||115.23|115.91|116.22|117.16|116.6|116.57|116.75|117.72|116.28|116.63|117.2|117.08|117.56|116.81|118.04|118.35|119.48|120.57|120.35|119.43|120.55|122.09|123.5|124.09|123.55|122.7|122.1|122.03|121.73|120.95|122.23|121.8|122.38|122.67|123|124.13|122.42|123.41|122.25|119.12|117.98|117.41|116.18|116.15|117.19|118.06|118.48|119.8|119.45|119.67|118.86|117.62|118.38|115.93|116.75|119.12|120.2|120.42|118.52|119.5|123.5|130.75|134.25|136.1|135.9|136.93|136.84|136.4|136.89|136.47|137.24|136.93|136.05|134.62|133.08|134.75|135.8|134.27|133.47|134.45|136.27|138.28|133.08|134.66|136.05|138.52|138.52|139.95|142.55|144.26|144.22|144.88|145.05|145.27|145.39|144.21|145.06|146.45|146.88|146.5|147.2|147.44|147.65|146.72|146.28|145.08
00047|2143|/currencies/usd-kes|CURRENCY:KES|74.1|73.9|74|74.1|73.95|73.15|72.55|72.225|72.1|72.25|72.1|72.225|72.25|72.2|72.6|72.9|72.725|72.9|72.925|73|72.9|72.8|73.3|73.45|74.1|74.35|74.55|74.425|74.65|74.3|74.65|74.5|73.75|72.75|73.45|73.55|74.2|73.05|71.35|71.55|70.5|70.15|70.15|70.025|70.05|69.6|69.35|69.55|69.225|68.7|68.45|68.425|68.3|68.1|68|68|68|68.1|67.825|67.65|67.7|67.85|67.8|66.75|66.05|65.95|65.9|65.6|65.42|65.4|65.375|65.3|65.225|65.225|65.25|65.3|65.25|65|64.95|65|65|65|65|64.9|64.9|64.85|64.35|64.325|64.225|64.125|64.175|64.1|64.1|63.95|63.85|63.775|63.8|63.95|63.6|63.6|63.6|63.55|63.55|63.55|63.65|63.8|63.925|64|64.7|65.25|64.1|62.65|62.025|62|61.85|61.835|61.81|61.875|61.75|61.81|61.725|61.85|61.825|61.825|61.8|61.8|61.75|61.7|61.75|61.95|61.95|61.85|61.525|61.55|61.55|61.475|61.3|61.8|61.95|61.975|62.05|62.1|62|62.025|61.8||61.775|61.9|62.2|62.15|62.075|62.075|61.65|62.1|62.65|62.25|61.7|61.75|62.85|63.95|62.35|61.75|61.7|61.675|61.4|61.625|60.75|60.65|60.35|60.25|60.075|59.975|59.8|59.54|59.55|59.55|59.545|59.55|59.55|59.575|59.56|59.6|59.6|59.6|59.625|59.6|59.6|59.6|59.6|59.65|59.65|59.775|59.8|59.8|59.8|59.8|59.8|59.8|59.775|59.85|59.85|59.84|59.875|59.885|59.9|59.9|59.85|59.925|59.95|59.975|59.995|59.95|60|60.1|60.05|60.225|60.225|60.15|60.27|60.15|60.125|60|60.06|60|59.975|60|59.975|60.2|60|59.8|59.65|59.7|59.75|60.775|59.85|59.575|59.5|59.5|59.45|59.5|59.5|59.45|59.675|59.8|59.825|59.775|59.75|59.4|58.95|59.05|60.5|59
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3781|3781|3753.1399|3753.1399|3772|3772|3772|3772|3772|3772|3800|3753.1399|3753.1399|3753.1399|3772|3772|3772|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3790|3780|3780|3780|3780|3780|3780|3789|3789|3789|3789|3785|3785|3790|3790|3790|3790|3790|3790|3790|3766|3766|3766|3766|3766|3766|3785|3785|3785|3785|3776|3776|3776|3776|3776|3776|3776|3750|3750|3750|3750|3770|3770|3770|3770|3770|3770|3780|3780|3780|3780|3780|3780|3780|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3775|3776|3776|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870||3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3770|3770|3770|3770|3770|3770|3775|3775|3775|3845|3845|3845|3845|3845|3845|3845|3845|3845|3845|3800|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3870|3860|3840|3840|3840|3840|3840|3730|3820|3820|3820|3820|3810|3810|3810|3810|3810|3800|3800|3800|3800|3800|3800|3790|3790|3790|3790|3790|3800|3800|3720|3770|3770|3730|3730|3730|3730|3730|3730|3730|3730|3730|3730|3730|3720|3710|3710|3710|3710|3700|3680|3680|3670|3670|3670|3670|3600|3520|3520
00050|650|/currencies/usd-krw|CURRENCY:KRW|1212.5|1210|1202.5|1200.5|1189.5|1186|1187.8|1184.5|1186.5|1192|1193.5|1181.5|1174|1169.2|1167.5|1169.3|1164.5|1163|1158.25|1156.7|1158.5|1163|1168.5|1167|1169.1|1169|1171|1167|1171.6|1173|1171.6|1173.25|1174.5|1184.5|1187.5|1184.25|1188.25|1188.1|1191.2|1189.15|1189.25|1193.25|1192.2|1239|1195.5|1196.25|1206|1214.25|1207.5|1214.25|1209|1209.5|1208.25|1204.5|1203.25|1203.5|1205.5|1199|1196.75|1192|1200.5|1179.5|1188|1189.5|1193|1226|1206|1197|1219|1224.5|1226|1225|1226|1227.5|1228|1229|1229|1232|1235.5|1226.5|1226.3|1226|1227|1233|1230.1|1223.05|1229|1225.2|1227.25|1224.25|1229|1234.1|1230|1237.5|1235.5|1235.5|1233|1235.95|1238.15|1249.5|1246.25|1244.5|1232.1|1228.15|1223.5|1226|1226|1218.5|1216.5|1221.5|1207.5|1185.1|1175|1177|1175.55|1177.15|1178.55|1181.3|1179.5|1176.25|1172.1|1173.1|1173.2|1175|1177.25|1181|1181.1|1178.25|1180.5|1191.5|1185.25|1180.25|1177.5|1185.2|1182.25|1192.5|1189.5|1176.5|1181|1178.5|1183.5|1168.5|1172.5|1185.5|1198.25||1209|1213|1211|1213.05|1207.3|1208.2|1211.5|1213|1209|1210.75|1212.45|1215.25|1213.5|1213.5|1212.5|1212.5|1218|1223|1211.5|1219.2|1234.5|1242.5|1244.5|1252|1251.5|1249.5|1262|1262|1268|1291|1302|1310|1318.5|1318.25|1318|1317.1|1319.35|1323.5|1316.4|1320.5|1317|1315.25|1321.5|1322|1319.5|1320.5|1329.5|1321.5|1325.5|1329|1330.25|1333.5|1332|1326|1333.5|1352.5|1360|1349|1336|1364|1374|1386|1388|1388|1390.25|1391.4|1392.25|1380.5|1388.65|1394.5|1402.5|1408|1399.5|1393.5|1393.5|1384.5|1392.5|1405.5|1394.5|1376.5|1372.5|1372|1361|1349.5|1343|1345|1355.5|1361|1361|1342.5|1324.5|1310.5|1309.5|1313.5|1316.5|1306|1316|1328.5|1335|1349|1360|1349|1349|1369|1356|1335.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3061|0.3061|0.3066|0.3075|0.3074|0.3072|0.3073|0.3075|0.3076|0.3077|0.3076|0.3076|0.3075|0.3073|0.3073|0.3073|0.3071|0.3069|0.3069|0.3066|0.3065|0.3069|0.3069|0.3066|0.3069|0.3065|0.3066|0.3065|0.3063|0.3062|0.3059|0.306|0.3061|0.3066|0.3066|0.3065|0.3066|0.3063|0.3064|0.3063|0.3063|0.3065|0.3063|0.3061|0.3063|0.3062|0.306|0.3059|0.3058|0.3059|0.3056|0.3056|0.3055|0.3054|0.3053|0.3051|0.3061|0.3056|0.3058|0.3056|0.3054|0.3054|0.3054|0.3054|0.3059|0.3054|0.3057|0.3056|0.3053|0.3054|0.3054|0.305|0.3051|0.3053|0.3054|0.3057|0.3054|0.3055|0.3055|0.3056|0.3053|0.3051|0.3053|0.3053|0.3053|0.3046|0.3044|0.3044|0.3058|0.3044|0.3044|0.3044|0.3049|0.3048|0.3046|0.3044|0.3048|0.3049|0.3052|0.3055|0.3053|0.3054|0.3049|0.3049|0.3047|0.3049|0.3047|0.3047|0.3046|0.3048|0.3039|0.3036|0.3038|0.3036|0.3029|0.3029|0.3029|0.3029|0.3029|0.3028|0.3029|0.3029|0.3026|0.3028|0.3036|0.3029|0.3028|0.3024|0.3036|0.3023|0.3023|0.3024|0.3024|0.3024|0.3024|0.3018|0.302|0.3023|0.3023|0.302|0.3017|0.302|0.302|0.3017|0.3015||0.3017|0.3017|0.302|0.3019|0.302|0.3021|0.3021|0.302|0.3017|0.3017|0.3018|0.3015|0.3015|0.3019|0.3021|0.3025|0.3027|0.3029|0.3026|0.3026|0.3024|0.3033|0.3035|0.3038|0.3033|0.3032|0.303|0.3034|0.3032|0.3026|0.3029|0.3031|0.3029|0.3034|0.3034|0.3032|0.3029|0.3031|0.3026|0.302|0.3022|0.302|0.3016|0.3014|0.3036|0.3017|0.3021|0.3021|0.3016|0.3014|0.3016|0.3009|0.3019|0.3003|0.3007|0.303|0.3018|0.3016|0.301|0.3019|0.3024|0.3033|0.304|0.3033|0.3035|0.3036|0.3038|0.3038|0.304|0.3039|0.3044|0.3043|0.3042|0.304|0.3042|0.3042|0.3043|0.3041|0.3061|0.3037|0.3048|0.3052|0.3048|0.3047|0.3054|0.3059|0.3056|0.3079|0.306|0.3074|0.3076|0.3074|0.3075|0.3075|0.3075|0.3075|0.3076|0.3076|0.3079|0.3074|0.3075|0.3071|0.3074|0.3072|0.3089|0.307
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|132.735|132.53|132.6|132.585|132.605|132.69|132.67|132.685|133.12|132.7|132.68|132.69|133.18|132.8|132.8|133.26|132.7|132.32|132.395|132.52|132.68|132.565|132.52|133.6|132.675|132.662|132.612|132.4|132.75|133.35|132.8|131.9|131.875|131.55|132.1|132.1|131.925|131.95|129.725|129.35|129.475|129.35|124.2|121.075|121.57|119.5|118.97|118.625|118.35|119.4|118.85|117.325|117.15|118.1|118.25|119.9|119|117.2|117.01|115.625|116.1|115.95|116.11|116.55|116.5|115.7|115.04|113.68|114.7|115.4|114.175|115.55|116|118|120|122|120|120|99.985|99.985|88.45|88.34|88.255|88.07|88|87.97|87.84|87.74|87.75|87.7|87.78|87.66|87.67|87.65|87.71|87.75|87.35|87.33|87.25|87.25|87.05|86.81|86.92|86.97|86.91|86.63|86.41|86.31|86.25|85.98|85.9|85.7|85.75|85.58|85.6|85.65|85.45|85.49|85.63|85.55|85.275|85.3|85.35|85.21|85.22|85.135|85.125|85.125|85.16|85.22|85.15|85.095|84.97|84.91|84.82|85.13|84.8|84.76|84.77|84.73|84.46|84.59|84.55|84.35|84.4||84.5|84.15|84.15|84.2|84.2|83.95|83.92|83.9|83.93|83.825|83.75|83.71|83.75|83.55|83.5|83.36|83.35|83.4|83.45|83.3|83.27|83.3|83.22|83.11|83.06|83.08|83.1|83.19|83|83.1|83.19|82.85|82.9|82.8|82.55|82.65|82.6|82.375|82.42|82.5|82.37|82.29|82.3|82.15|82.11|82.12|82.15|82.1|82.01|81.75|81.6|81.62|81.6|81.75|81.85|81.56|81.7|81.75|82.1|81.5|81.4|81.2|81.05|80.935|80.8|80.705|80.65|80.6|80.7|80.475|80.55|80.65|80.365|80.285|80.075|79.975|79.875|79.95|79.965|80.1|80.2|81.5|79.625|79.61|79.2|79.045|78.935|79.015|79.075|79.175|78.85|78.61|78.685|78.6|78.6|78.7|79.05|78.55|78.525|78.55|78.34|77.985|77.915|77.87|77.815|77.72
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4274|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4200|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5||4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3941|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3682|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|3408|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602|2602
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1503.5|1503|1503.5|1503.5|1503.5|1503.5|1503|1503|1503|1502.5|1503|1502.5|1502|1503|1508|1503|1508|1508|1502.5|1502.5|1503|1508|1508|1504|1503.5|1504|1504|1504.5|1504|1504.5|1504.5|1508|1504|1504|1504|1508|1503.5|1503.5|1503|1502.1|1504.5|1504|1503.5|1504.5|1504|1512|1511.5|1512|1512.5|1512.5|1508|1508|1508|1512.5|1512.5|1508|1511.5|1512.5|1508|1508|1508|1508|1508|1508|1512|1512|1508|1512.5|1514|1511.5|1508|1508|1508|1508|1511.5|1511.5|1511.5|1512.5|1512.5|1512.5|1512.5|1512.5|1508|1511.5|1512.5|1512.5|1512.5|1508|1512.5|1512|1511.5|1508|1508|1511.5|1508|1507|1507|1508|1508|1511.5|1508|1508|1511.5|1511.5|1511.5|1511.5|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1508|1511.5|1511.5|1508|1508|1508|1508|1512.5|1511.5|1512|1511.5|1514|1511.5|1510.5|1512.5|1511.5|1510.5|1510.5|1508|1508|1512.5|1511.5|1508|1508|1510.5|1510.5||1512.5|1511.5|1511.5|1512.5|1508|1508|1511.5|1508|1511.5|1513.5|1510.5|1511.5|1508.5|1512.5|1513.5|1508.5|1515.5|1506|1505.75|1505.75|1508.5|1508.5|1504|1508.5|1503|1503|1503|1503|1503|1503|1503|1502.5|1502.5|1502.5|1502|1503|1502.12|1502|1502|1502|1502.5|1502|1502|1502.5|1502|1502.5|1502|1502.5|1502.5|1502|1502|1502|1503|1502.5|1502.5|1502.5|1502.5|1502.5|1503.5|1503|1503|1503|1503|1503|1503.5|1504|1504|1505|1506.75|1512|1512|1512.5|1512|1512.5|1512.75|1518|1517.75|1517.5|1517.62|1517.5|1515|1518|1518|1518|1517.5|1519|1518.5|1519|1519.5|1520.5|1518.75|1521.5|1520|1520|1520|1518.5|1518.5|1520|1519.5|1519|1519.5|1518.5|1520|1518.5|1510|1511.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|71.75|71.7|71.7|71.575|71.575|71.85|71.85|71.85|71.7|71.7|71.65|71.55|71.55|71.65|71.49|71.35|71.425|71.55|71.56|71.7|71.55|71.615|71.445|71.3|71.25|71.27|71|71.05|71.225|70.965|70.875|70.885|70.805|70.85|70.75|70.8|70.725|70.725|70.875|70.85|70.85|70.885|70.75|70.765|70.85|70.82|70.775|70.825|70.775|70.875|70.7|70.71|70.54|70.325|70.075|69.855|69.825|69.775|69.69|69.59|69.625|69.625|69.55|69.81|69.89|69.45|69.66|69.655|69.67|69.51|69.5|69.5|69.435|69.435|69.435|69.275|69.225|69.275|69.4|69.475|69.51|69.51|69.425|69.425|69.355|69.345|69.3|69.4|69.5|69.495|69.385|69.525|69.325|69.425|69.525|69.65|69.695|69.675|69.73|69.7|69.725|69.625|69.595|69.585|69.53|69.53|69.525|69.43|69.255|69.365|69.29|69.2|69.185|69.14|69.045|69.095|68.975|68.825|68.905|68.945|68.805|68.775|68.775|68.685|68.91|68.825|68.86|68.75|68.68|68.7|68.66|68.625|68.605|68.55|68.58|68.535|68.535|68.615|68.635|68.545|68.46|68.485|68.38|68.375|68.405||68.43|68.4|68.365|68.325|68.305|68.305|68.25|68.215|68.085|68.2|68.23|68.15|68.085|68.055|67.985|67.975|67.805|67.69|68.075|67.875|67.95|67.95|67.9|67.9|67.85|67.875|67.895|67.8|67.785|67.695|67.6|67.445|67.57|67.58|67.63|67.515|67.495|67.525|67.395|67.27|67.225|67.2|67.095|67.095|67.075|67.02|66.995|66.925|66.4|66.58|66.585|66.375|66.29|66.31|66.295|66.275|65.975|65.8|65.63|65.545|65.47|65.48|65.85|65.75|65.825|66.025|65.985|66.085|66.115|66.18|66.155|66.115|65.965|66.065|66.08|66.1|66.095|65.95|65.85|65.975|66.025|66.15|65.97|66.25|66.45|66.23|66.125|66.375|66.525|66.4|66.55|66.55|66.425|66.4|66.6|66.3|66.19|66.575|66.65|66.25|66.33|66.35|66.45|66.575|66.435|66.435
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.4706|0.4706|0.4757|0.4757|0.4755|0.4755|0.4755|0.4759|0.4759|0.4759|0.4759|0.4759|0.488|0.488|0.488|0.488|0.488|0.4875|0.4875|0.4875|0.4875|0.4875|0.469|0.469|0.469|0.469|0.469|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.4685|0.469|0.469|0.469|0.469|0.469|0.4685|0.4685|0.4685|0.4685|0.4685|0.4691|0.4691|0.4691|0.4691|0.4691|0.465|0.465|0.465|0.465|0.465|0.4675|0.4675|0.4675|0.4675|0.4675|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4667|0.4657|0.4657|0.4657|0.4657|0.4657|0.4616|0.4616|0.4616|0.4616|0.4616|0.46|0.46|0.46|0.46|0.46|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.4643|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.425|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.42|0.4|0.4|0.4||0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.45|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.8809|9.9138|9.8847|9.963|10.031|10.092|10.1035|10.0866|10.1185|10.158|10.1008|10.0893|10.114|10.093|10.0826|10.0595|10.0685|10.026|10.042|10.039|9.983|9.999|10.038|10.0184|10.0045|9.9711|10.016|10.017|9.9477|9.9541|9.914|9.9609|9.9222|9.9238|10.0371|9.988|10.0115|9.992|9.9392|9.9608|9.9516|9.9558|9.951|9.865|9.8826|9.886|9.8532|9.8306|9.8188|9.8277|9.8278|9.8258|9.8569|9.8271|9.7534|9.7586|9.7479|9.7569|9.8392|9.8733|9.8659|9.8362|9.844|9.827|9.8466|9.844|9.8406|9.8843|9.832|9.8042|9.798|9.81|9.7429|9.761|9.7446|9.7677|9.8043|9.776|9.7309|9.7979|9.7743|9.7729|9.7739|9.7951|9.7985|9.7716|9.7232|9.72|9.6805|9.6734|9.7016|9.6376|9.6346|9.6395|9.6524|9.6953|9.6397|9.6828|9.7225|9.7187|9.7613|9.772|9.7357|9.6883|9.7178|9.6135|9.6452|9.6484|9.6509|9.649|9.6197|9.5466|9.543|9.5652|9.5433|9.4657|9.5552|9.4785|9.4824|9.4378|9.4806|9.4399|9.4826|9.4572|9.4577|9.4396|9.4468|9.4361|9.3566|9.3403|9.319|9.3443|9.3461|9.346|9.3197|9.3699|9.2616|9.3076|9.3257|9.4294|9.3724|9.2539|9.3575|9.2538|9.2138||9.2734|9.3045|9.2798|9.2828|9.31|9.3268|9.2912|9.2649|9.272|9.2492|9.2817|9.2996|9.2326|9.1751|9.1878|9.1951|9.2717|9.266|9.3069|9.2945|9.2739|9.276|9.331|9.3638|9.4439|9.3819|9.4112|9.4127|9.4117|9.3698|9.3415|9.3114|9.2816|9.263|9.3362|9.3397|9.3085|9.3251|9.3361|9.2785|9.2372|9.2784|9.2326|9.2084|9.2015|9.2048|9.2205|9.2023|9.252|9.1347|9.1344|9.1833|9.1302|9.1046|9.0495|9.0359|9.1358|9.0995|9.1949|9.1087|9.1098|9.0446|9.1044|9.1147|9.138|9.1772|9.231|9.241|9.2515|9.3095|9.2666|9.2645|9.3075|9.3387|9.3512|9.3777|9.346|9.3306|9.3777|9.3468|9.3041|9.4478|9.5073|9.4764|9.5|9.472|9.5705|9.5653|9.5617|9.5909|9.7519|9.8011|9.758|9.7365|9.7569|9.7681|9.7688|9.7838|9.759|9.785|9.7152|9.7131|9.699|9.7078|9.6959|9.6849
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.0287|11.035|11.03|11.0175|11.025|11.04|11.015|11.015|11.015|11.02|11.11|11.125|11.09|11.065|11.175|11.05|11.1|11.025|11.19|11.435|11.6|11.575|11.67|11.725|11.85|11.95|11.935|12.8|11.84|11.7125|11.7125|11.72|11.765|11.76|11.495|13.05|12.85|12.75|12.7|12.6|12.75|11.85|11.3|11.6|11.295|11.55|11.275|11.294|11.25|12.1|12|12.5|11.35|10.75|10.475|10.325|10.35|10.23|10.275|10.19|10.23|10.1|9.98|9.975|9.87|10.375|9.9|10|9.75|9.5|9.62|9.525|9.55|9.6|9.65|9.495|9.4|9.39|9.4655|9.495|9.505|9.45|9.5|9.725|9.75|9.65|9.775|9.775|9.7249|9.15|9.475|9.0625|8.93|9.0285|9.15|8.745|8.7288|8.7165|8.718|8.725|8.716|8.7192|8.7205|8.72|8.7155|8.726|8.733|8.7275|8.7335|8.729|8.739|8.74|8.7425|8.734|8.741|8.7385|8.7428|8.74|8.7375|8.7477|8.75|8.743|8.7475|8.7625|8.755|8.765|8.76|8.745|8.755|8.775|8.77|8.81|8.75|8.75|8.84|8.725|8.7|8.8|8.56|8.636|8.55|8.45|8.55|8.4|8.5||8.43|8.2751|8.35|8.225|8.45|8.35|8.4|8.4|8.35|8.5|8.4125|8.575|8.45|8.4|8.325|8.2|8.25|8.55|8.3|8.35|8.375|8.75|9.645|9.45|10.445|10.4894|9.985|9.985|9.775|9.645|9.1|8.5|8.75|8.25|8.05|8.75|8.9|8.95|8.95|8.7|9.05|9.45|8.4|8.9|6.75|6.35|6.15|5.88|5.93|6|5.9|5.8|5.9|5.8|5.85|6.05|5.9|5.78|5.4375|5.325|5.036|5.015|5.009|5.008|4.9957|5.005|5.0005|4.9667|4.935|4.9512|4.917|4.9104|4.905|4.9124|4.91|4.9082|4.9125|4.895|4.87|4.8535|4.85|4.8502|4.82|4.81|4.8147|4.8055|4.806|4.797|4.785|4.789|4.8|4.7927|4.79|4.795|4.795|4.79|4.78|4.77|4.775|4.765|4.765|4.765|4.765|4.765|4.765|4.765
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1293.4|1310.8|1322|1327.4|1320|1316|1327.2|1331.66|1325.96|1320.48|1320.83|1314.38|1309.29|1310.8|1312.03|1313.34|1322.85|1328.0699|1314.76|1326.83|1326.83|1325.35|1329.53|1329.53|1316|1327.6801|1317.3101|1305.36|1305.36|1320|1393.84|1388.73|1388.73|1472.0699|1336.59|1315.25|1282.9301|1282.9301|1260|1252|1252|1252|1240|1240|1240|1252.76|1257.38|1228.8|1228.8|1235.02|1248.38|1248.38|1248.38|1243.64|1241.12|1241.12|1243.41|1230.1899||1240.99|1240.99|1228.25|1234.74|1233.6|1220|1227.39|1227.39|1214.2|1214.2|1188|1194.2|1185|1185|1184|1184|1188.4|1184.4|1184.4|1185.2|1185.2|1185.2|1184|1173.6|1173.6|1162.8|1168.8|1168.65|1165.4|1166|1149.8|1155.8|1161.8|1161.8|1162|1156.2|1156.4|1156.4|1160.6|1145.2|1145.2|1070.8|1070.8|1065.6|1065.6|1065.6|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1071|1086|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060|1060||1060|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1057|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1076.2|1063|1063|1048|1048|1048|1044|1044|1044|1044|1024|1025|1025|1025|1025|1021|1021|1021|1021|1023|1020.4|1020.4|1020.4|1020|1020.8|1014|1014|1013.8|1014|1014|1008|1030|1030|1030|1030|1038|1038|1038|1038|1038|1038|1038|1038|1038|1048|1048|1046|1046|1046|1064|1064|1064|1064|1064|1060|1064|1080|1080|1080|1080|1080|1080|1080|1080|1095|1100|1100|1100|1100|1100|1100|1090|1090|1090|1090|1090|1090|1090|1090|1090|1090
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|56.94|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|57.41|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|56.435|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|52.625|53.4|53.4|52.385|52.385|52.385|52.385|52.385|52.98||52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|52.98|53.08|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91|51.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|25.22|25.235|25.215|25.21|25.325|25.31|25.365|25.225|25.375|25.4|25.225|25.225|25.215|25.25|25.22|25.175|25.205|25.175|25.175|25.24|25.17|25.17|25.2|25.155|25.155|25.175|25.175|25.17|25.155|25.145|25.145|25.145|25.175|25.16|25.16|25.125|25.155|25.14|25.12|25.15|25.165|25.25|25.09|25.05|25.15|25.08|25.05|25.04|25.145|25.06|25.06|25.055|25.06|25.15|25.18|25.035|25.01|25.045|25.13|25.075|25.055|25.055|25.04|25.055|25.125|25.045|25.065|25.065|25.1|25.055|25.055|24.995|25|25.025|25.005|25.16|25.135|25.15|25.23|25.025|25.035|25.02|25.07|25.065|25.075|25.15|25.005|25.005|25.05|25.005|24.965|25.025|24.965|25.02|24.975|25.025|24.955|24.985|25|25.015|25.015|25|25|24.995|25|24.945|24.945|24.95|24.975|24.92|24.875|24.855|24.875|24.75|24.75|24.925|24.875|24.875|24.85|24.855|24.855|24.9|24.88|24.875|24.855|24.85|24.75|24.805|24.8|24.8|24.85|24.775|24.8|24.775|24.9|24.725|24.755|24.825|24.795|24.755|24.705|24.65|24.75|24.5|24.7||24.73|24.7|24.85|24.775|24.75|24.75|24.705|24.715|24.685|24.75|24.75|24.645|24.8|24.645|24.645|24.67|24.775|24.705|24.8|24.9|24.675|25|24.95|24.785|24.775|24.975|24.765|24.795|24.755|24.725|24.715|24.725|24.715|24.775|24.775|24.775|24.795|24.795|24.795|24.775|24.775|24.775|24.775|24.775|24.775|24.775|24.775|24.775|24.825|24.655|24.625|24.575|24.565|24.63|24.535|24.545|24.475|24.475|24.2|24.475|24.475|24.475|24.4|24.44|24.4|24.5|24.585|24.525|24.235|24.26|24.495|24.525|24.525|24.455|24.495|24.425|24.425|24.475|24.375|24.425|24.325|24.425|24.335|24.375|24.375|24.525|24.295|24.575|24.475|24.535|24.6|24.575|24.475|24.525|24.505|24.475|24.475|24.475|24.54|24.505|24.505|24.505|24.425|24.45|24.405|24.39
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.53|11.53|11.53|11.53|11.37|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.57|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.37|11.6|11.6|11.6|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77||11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|43.3|43.3|43.3|43.3|43.15|43.15|43.05|42.9|42.95|42.9|42.9|42.9|43.228|42.9|42.9|43.575|43.575|43.575|43.195|43.195|43.195|43.4|43.4|43.177|43.225|43.225|43.225|43.075|43.075|43|43.235|43.1|43.38|43.195|43.33|43.51|43.455|43.75|43.445|43.55|44.5|43.66|43.58|43.58|43.58|43.65|43.64|43.575|43.575|43.575|43.675|44.04|43.55|43.55|43.55|43.645|43.625|43.625|43.55|43.675|43.675|43.75|43.725|44|44|44.045|43.81|43.77|44.325|43.705|44.375|44.625|43.95|43.84|44.03|44.08|44.35|43.98|44.1|44.08|44.08|44.08|44.08|44.08|44.06|44.06|43.87|43.865|44.35|43.9|44.16|44.6|43.96|43.9|43.77|44.3|43.61|44.075|44.34|43.96|44.03|44.1|43.795|43.795|43.795|43.92|43.88|43.96|44.3|44|43.81|43.66|43.7|43.755|43.605|43.625|44.1|44.125|43.365|44.085|44|43.49|44.125|44|43.985|43.42|43.205|43.205|43.29|43.945|43.5|43.51|44.25|44.05|44.15|43.5|44|44|44|43.925|44.016|44.75|44.46|45.2|45.2||45.11|45.2|45.2|44.757|44.757|44.757|44.7|44.856|45.054|45.405|45.35|45.4|45.125|45.125|44.206|44.65|44.7|44.7|44.7|44.525|44.6|43.5|44.25|44.25|44.162|44.355|45|45.2|43|43|43|43|42.756|43.546|43.546|43.224|43.224|43.218|45.05|44.975|42.829|43.42|43.25|42.409|42.409|43.3|42.431|42.499|44.7|42.034|41.994|42.012|42.05|41.525|42.708|43|43|43.625|42.35|42.35|42.332|43.272|42.5|43.125|43.125|41.5|41.2|42.875|42.675|40.05|39.473|42.725|40.301|40.301|41.175|39.692|39.822|39.811|39.605|43|39.435|42.957|39.463|42.925|43.198|39.208|39.566|39.572|43.45|41.5|42.85|40|43.25|43.001|35.1|26.798|26.8|26.798|26.798|26.65|26.65|26.598|26.598|26.598|26.738|26.728
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.422|9.43|9.365|9.365|9.333|9.3725|9.352|9.387|9.575|9.468|9.381|9.37|9.381|9.36|9.353|9.392|9.4225|9.477|9.472|9.585|9.55|9.505|9.422|9.405|9.397|9.382|9.477|9.59|9.55|9.595|9.605|9.657|9.605|9.56|9.57|9.688|9.725|9.808|9.84|9.775|9.86|9.845|9.717|9.7|9.457|9.41|9.35|9.34|9.335|9.4|9.38|9.305|9.348|9.29|9.32|9.381|9.38|9.33|9.307|9.285|9.314|9.3|9.32|9.346|9.335|9.338|9.358|9.3835|9.423|9.485|9.54|9.565|9.542|9.55|9.583|9.614|9.51|9.525|9.515|9.51|9.51|9.538|9.565|9.565|9.59|9.65|9.68|9.71|9.71|9.725|9.692|9.685|9.716|9.696|9.73|9.78|9.78|9.82|9.836|9.88|9.926|9.975|9.99|9.995|9.945|10.0055|10.005|9.965|10.0075|9.954|9.967|9.951|9.9575|9.945|9.95|10.01|10.021|10.1|10.115|10.095|10.0875|10.155|10.13|10.125|10.205|10.215|10.24|10.225|10.3|10.265|10.29|10.33|10.2195|10.395|10.31|11.21|10.785|11.07|10.2|9.98|9.87|9.93|9.855|9.842|9.905||9.915|9.96|9.903|9.9|9.882|9.9|9.865|9.825|9.795|9.85|9.84|9.917|9.975|9.97|9.981|9.961|9.965|9.985|10.013|10.06|10.03|10|10.07|10.0195|9.99|9.962|9.95|9.93|9.91|9.925|9.96|9.9375|9.971|10.0075|10.042|10.09|10.042|10.077|10.033|10.003|10.015|9.994|10.047|10.06|10.175|10.267|10.184|10.202|10.058|10.065|10.008|10.065|10.069|10.117|10.115|10.176|10.2105|10.212|10.218|10.275|10.45|10.32|10.225|10.275|10.405|10.405|10.295|10.165|10.16|10.305|10.2|10.245|10.25|10.3485|10.245|10.39|10.165|10.42|10.55|10.71|10.735|10.4|10.353|10.315|10.245|10.205|9.99|10.155|10.11|10.06|10.022|9.87|9.695|9.735|9.87|9.435|9.245|9.287|9.36|9.256|9.305|9.325|9.276|9.155|9.087|9.0325
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8001|3.8|3.8004|3.8|3.8001|3.8|3.8001|3.8|3.8|3.8001|3.8001|3.8004|3.8|3.8001|3.8|3.8|3.8003|3.8004|3.8005|3.8004|3.8|3.8|3.8|3.8002|3.7999|3.8001|3.8|3.8|3.8004|3.8004|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8051|3.8101|3.8|3.8005|3.8|3.8004|3.7999|3.8003|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8001|3.8|3.8001|3.8|3.8001|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8003|3.8001|3.8001|3.8001|3.8|3.8|3.81|3.8049|3.8001|3.8|3.8|3.7999|3.8001|3.8|3.8004|3.8001|3.7999|3.8001|3.8|3.8|3.8001|3.8001|3.8001|3.8001|3.8002|3.8|3.8002|3.8|3.8002|3.8001|3.8001|3.7999|3.8001|3.8001|3.8049|3.8|3.795|3.795|3.8047|3.7999|3.8001|3.8|3.8002|3.8|3.8003|3.8|3.8|3.8|3.795|3.8001|3.8002|3.8|3.8|3.8099|3.8049|3.8|3.8049|3.795|3.8049|3.8001|3.8004|3.8|3.8001|3.8004|3.8001|3.8001|3.8001|3.8001|3.8||3.8|3.8|3.7999|3.8|3.8|3.8095|3.8001|3.8003|3.8099|3.8|3.8099|3.8099|3.81|3.8|3.8099|3.81|3.8|3.8099|3.8001|3.7999|3.8001|3.8001|3.8001|3.8001|3.8|3.8002|3.8|3.8|3.8|3.8|3.8001|3.8|3.8002|3.8002|3.8003|3.8|3.7999|3.8002|3.8098|3.7999|3.8|3.8002|3.8099|3.8001|3.8003|3.8003|3.8001|3.8001|3.8002|3.8|3.8001|3.8|3.8005|3.8005|3.8005|3.8002|3.8001|3.801|3.8005|3.8004|3.8005|3.8003|3.8001|3.8001|3.8003|3.8004|3.805|3.8001|3.81|3.8001|3.8004|3.8002|3.8003|3.8004|3.8003|3.8006|3.8003|3.8003|3.8002|3.8|3.805|3.8|3.8001|3.8005|3.8005|3.8003|4.0013|4.175|4.2598|4.245|4.23|4.25|4.26|4.25|4.228|4.215|4.23|4.25|4.2405|4.2305|4.25|4.255|4.28|4.2575|4.255|4.1997
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.1075|6.09|6.14|6.1625|6.155|6.145|6.145|6.145|6.155|6.09|6.09|6.055|6.05|5.995|6.032|6.035|6.01|6.04|6.055|6.07|6.06|6.04|5.985|6.015|6|6.035|6.085|6.0888|6.09|6.08|6.1275|6.145|6.1225|6.09|6.145|6.17|6.2|6.19|6.2|6.225|6.285|6.245|6.28|6.21|6.21|6.22|6.225|6.17|6.19|6.2175|6.21|6.19|6.19|6.18|6.15|6.095|6.115|6.098|6.0975|6.0975|6.05|6.065|6.07|6.075|6.08|6.09|6.0825|6.075|6.055|6.055|6.09|6.075|6.1|6.16|6.175|6.21|6.19|6.1775|6.202|6.165|6.165|6.165|6.21|6.225|6.245|6.2|6.21|6.235|6.18|6.235|6.235|6.225|6.285|6.225|6.2|6.145|6.16|6.1675|6.18|6.19|6.22|6.25|6.245|6.23|6.185|6.195|6.17|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.16|6.12|6.06|6.0925|6.1125|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925||5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.935|6.01|6.045|6.035|5.98|5.97|5.995|6|5.9475|5.88|5.75|5.6825|5.6895|5.6955|5.715|5.6905|5.6975|5.6925|5.6775|5.655|5.6575|5.6775|5.693|5.7|5.75|5.765|5.715|5.705|5.705|5.705|5.705|5.705|5.705|5.705|5.705|5.71|5.76|5.76|5.755|5.755|5.74|5.765|5.745|5.67|5.72|5.66|5.79|5.81|5.7875|6.7875|5.805|5.905|6.055|6.07|6.135|6.1|5.94|5.845|5.845|5.84|5.86|5.94|6.05|6.14|6.165|6.14|6.13|6.215|6.25|6.33|6.3|6.28|6.25|6.215|6.215|6.235|6.275|6.51|6.475|6.485|6.585|6.39|6.275|6.355|6.375|6.34|6.345|6.27|6.315|6.33|6.335|6.39|6.39|6.285|6.2875|6.233
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|101.44|101.2||101.6|101.66|101.77|101.77|101.77|101.74|101.82|102.035|101.8|101.8|101.705|102.11|101.935|101.51|100.03|100.685|101.235|101.75|101|101|99.265|98.985|98.91|98.745|98.555|96.79|97.7|97.85|98.065|98.815|98.615|99|98.17|98.5|97.96|98.925|96.885|99.19|99.19|99.19|100.915|105.82|105.82|107.2|107.355|106.375|105.8|106.19|102.475|102.475|100.65|99.93|99|97.115|96.21|94.2|94.545|94.495|93.7|94.525|94.575|94.23|94.22|93.79|93.55|93.885|93.375|92.88|92.88|93|92.7|92.61|92|92.75|92.75|92.75|91.7|91.7|92.91|93.67|93.665|93|91.67|91.67|88.855|88.855|88.855|88.885|87.97|87.285|87.295|87.325|87.8|87.8|87.65|87.65|88.1|88|87.9|87.1|87.8|87.3|87|92.5|87.7|87.6|87.7|87.75|87.5|92.75|88.3|88.2|87.2|92.5|91.6|87.2|91.6|87.1|87.2|90.75|87|94.65|87.3|95|87|95|86|95|95.5|91|95.5|95.5|91.4|95.1|92.5|95|92.35|96.75|91.5|92.5|91.3|90.5||91.75|93.25|88.5|89.1|91.75|91.75|91.5|90|88.75|87.5|85.4|88.75|88.9|88.65|86.15|85.775|88.9|85.8|85.8|86|89|90|90|90.75|90.5|89.25|90|90.75|90.75|90.75|90.75|90.75|90|90|90|86.3|90.6|89.6|86.5|89.6|89.4|89.75|89.5|89.5|89.5|90.5|91.35|86.9|91.35|92|92.05|92.05|91.9|91.75|92.15|92|91.5|91.5|91.1|91.15|90.9|90.5|86.5|89.6|86.5|90|90|86.4|90.75|90.75|90.75|86.5|90.35|90.35|88.5|88.5|88|94.35|88.5|88.5|91.8|92|93.65|93.15|91.65|90.61|89.99|89.78|89.76|89.39|89.16|89.04|88.1|87.84|87.11|86.76|86.8|86.7|86.58|86.65|86.7|86.665|86.695|86.695|86.8|86.57
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.889|7.9307|7.9177|7.912|8.0241|8.0001|8.0228|8.0424|8.0209|8.0375|7.9738|7.974|7.933|7.9194|7.9176|7.913|7.919|7.8837|7.8793|7.877|7.8272|7.8938|7.8923|7.871|7.8537|7.908|7.9281|7.9387|7.885|7.8634|7.8529|7.8683|7.8797|7.9701|8.0135|8.01|7.983|7.9734|7.9046|7.9052|7.9285|7.9211|7.8966|7.8098|7.8171|7.8002|7.777|7.7786|7.7154|7.7119|7.711|7.7541|7.716|7.6819|7.6859|7.6745|7.706|7.786|7.8099|7.8221|7.8291|7.82|7.8174|7.8133|7.852|7.8163|7.8276|7.8253|7.8049|7.809|7.807|7.768|7.7751|7.791|7.7724|7.8509|7.8487|7.7704|7.7945|7.8003|7.7529|7.799|7.8168|7.8159|7.8359|7.8157|7.794|7.7785|7.772|7.7865|7.7605|7.7637|7.8162|7.9076|7.8485|7.8355|7.885|7.8759|7.9029|7.9491|7.9588|7.9683|7.957|7.9976|7.9748|7.9421|7.9021|7.9306|7.9282|7.938|7.8564|7.8353|7.753|7.7434|7.666|7.6984|7.7005|7.6671|7.6952|7.7095|7.702|7.6929|7.6593|7.62|7.5936|7.5572|7.531|7.501|7.4601|7.4707|7.4725|7.4663|7.4645|7.4694|7.4981|7.5435|7.5286|7.5177|7.5038|7.4587|7.446|7.4695|7.5032|7.488|7.5795||7.6475|7.6106|7.6677|7.675|7.6425|7.698|7.6865|7.7062|7.7255|7.7691|7.7534|7.8372|7.8689|7.8041|7.7381|7.584|7.5781|7.6033|7.5006|7.4637|7.477|7.4932|7.5157|7.5579|7.5707|7.5398|7.5314|7.5268|7.5287|7.5157|7.507|7.4531|7.475|7.4758|7.5205|7.5645|7.496|7.5125|7.4877|7.4365|7.432|7.4454|7.4136|7.348|7.4|7.4125|7.4183|7.4112|7.3964|7.39|7.4653|7.483|7.5094|7.4692|7.6568|7.701|7.6532|7.5585|7.563|7.52|7.467|7.4849|7.5155|7.538|7.5218|7.431|7.43|7.4325|7.4635|7.4796|7.5392|7.5515|7.5612|7.5258|7.5478|7.5168|7.5673|7.5696|7.595|7.5847|7.687|7.7967|7.7805|7.7199|7.7897|7.7665|7.7583|7.9665|7.9335|7.9136|8.2805|8.0443|7.9|7.8415|7.7582|7.772|7.7375|7.7327|7.7074|7.6791|7.6638|7.6208|7.649|7.615|7.6167|7.5807
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.8817|1.8938|1.8975|1.9143|1.9205|1.9095|1.9032|1.9161|1.9144|1.9066|1.8968|1.9066|1.9022|1.8998|1.8889|1.8785|1.8778|1.8764|1.8875|1.8749|1.8695|1.8652|1.8739|1.8866|1.8861|1.8817|1.8693|1.8718|1.8723|1.8553|1.85|1.8658|1.8762|1.8922|1.8795|1.8748|1.901|1.9022|1.8927|1.8715|1.8669|1.8718|1.877|1.8502|1.8315|1.8338|1.822|1.8149|1.7908|1.7886|1.7949|1.7836|1.7872|1.7797|1.7886|1.7854|1.7732|1.7918|1.7933|1.7843|1.7885|1.7971|1.8141|1.8235|1.8261|1.823|1.8232|1.831|1.8263|1.8217|1.8342|1.8421|1.8489|1.8485|1.8448|1.8697|1.8806|1.8831|1.8857|1.8823|1.8732|1.8688|1.8728|1.8809|1.8727|1.8686|1.8596|1.8577|1.8596|1.8697|1.8822|1.8836|1.8988|1.8943|1.8808|1.8714|1.8707|1.8646|1.8727|1.8792|1.8852|1.8915|1.8923|1.8938|1.9044|1.9113|1.8999|1.8811|1.8572|1.8501|1.843|1.8544|1.8575|1.8593|1.8304|1.8218|1.8121|1.8106|1.802|1.794|1.8173|1.8111|1.817|1.8352|1.8437|1.8568|1.8683|1.865|1.8667|1.8714|1.8634|1.8441|1.8524|1.8637|1.861|1.8513|1.8548|1.8513|1.8322|1.8278|1.8491|1.8483|1.8584|1.8608|1.8689||1.8976|1.9004|1.9117|1.9272|1.912|1.9129|1.9121|1.9292|1.9192|1.9177|1.9097|1.9154|1.9129|1.919|1.9129|1.9207|1.9348|1.9326|1.9143|1.919|1.9097|1.8943|1.9049|1.9006|1.8902|1.8836|1.882|1.8734|1.8799|1.8622|1.8503|1.8572|1.8797|1.8603|1.8613|1.8775|1.8815|1.8895|1.8641|1.8567|1.8548|1.8737|1.8843|1.8834|1.8895|1.8974|1.9124|1.9192|1.9139|1.901|1.8986|1.9019|1.8961|1.8734|1.8651|1.861|1.8526|1.8526|1.8468|1.9122|1.933|1.9444|2.0198|2.0105|1.9978|1.9891|1.998|1.9887|2.0217|2.0216|2.0212|2.0332|2.0286|1.997|1.9822|1.9646|1.9678|1.9493|1.9397|1.9249|1.9393|1.9728|1.96|1.9677|1.9747|1.9909|1.9916|1.9787|2.0204|2.0284|2.0649|2.041|2.0313|2.0307|2.0284|2.0109|1.9901|1.9893|1.9921|1.9836|1.9867|1.9897|1.9926|1.973|1.9598|1.9472
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.386|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3876|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.388|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3255|3.327|3.3245|3.315|3.3115|3.313|3.3161|3.323|3.3323|3.326|3.3231|3.3465|3.3245|3.3225|3.3261|3.329|3.3315|3.3355||3.347|3.3425|3.343|3.339|3.335|3.3385|3.3345|3.3345|3.3527|3.347|3.3435|3.352|3.353|3.349|3.346|3.3403|3.3391|3.3365|3.3382|3.333|3.337|3.3312|3.3365|3.348|3.358|3.3415|3.337|3.3275|3.3245|3.3225|3.3321|3.329|3.321|3.3295|3.325|3.3375|3.3415|3.3366|3.3336|3.3285|3.339|3.339|3.3441|3.3385|3.345|3.3525|3.348|3.345|3.3465|3.341|3.346|3.3485|3.3471|3.35|3.3625|3.3655|3.389|3.3701|3.3741|3.3585|3.347|||3.347|3.3555|3.391|3.3761|3.3875|3.3976|3.393|3.377|3.358|3.367|3.382|3.3591|3.36|3.386|3.402|3.402|3.4089|3.417|3.415|3.4065|3.4002|3.3955|3.391|3.49|3.483|3.4255|3.4275|3.411|3.3965|3.3915|3.3865|3.386|3.3915|3.4|3.3972|3.382|3.3915|3.389|3.3891|3.3955|3.4055|3.3845|3.3825|3.38|3.347|3.3375|3.3315|3.3115|3.2845|3.277|3.2505|3.2605|3.279|3.295|3.3045|3.296|3.201|3.197|3.1945|3.19|3.183|3.176|3.165||3.156|3.158|3.154|3.141||3.131|3.1445|3.13|3.1315|3.127|3.13|3.1295|3.1365|3.144|3.145|3.1455|3.1325||3.138|3.1485|3.155|3.146|3.13|3.128|3.1215|3.1215|3.1101|3.106|3.0953|3.0933|3.0933|3.0892|3.09|3.095|3.094|3.094|3.0905|3.0955|3.0915|3.0805|3.0853|3.082|3.0855|3.0875|3.076|3.0795|3.0715|3.0563||3.053|3.049|3.0475|3.0415|3.048|3.05|3.049|3.0535|3.0575|3.065|3.0595||3.0425|3.0385|3.04|3.052|3.0635|3.0563|3.0488|3.0465|3.0375|3.0365|3.0325|3.0255|3.047|3.0632|3.0545|3.0365|3.041|3.067|3.072|3.077|3.0595|3.0635|3.068|3.0495|3.0597|3.043|3.0555|3.0513|3.0168|3.0115|2.9865|2.966|2.971|2.971|2.961|2.9485|2.9478|2.949|2.958|2.9577|2.965|2.965|2.953|2.9585|2.9535
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.5544|2.5544|2.574|2.5478|2.5675|2.5675|2.5808|2.5875|2.6076|2.5907|2.584|2.5642|2.5511|2.5975|2.6145|2.6386|2.6247|2.6283|2.6145|2.6145|2.5478|2.5236|2.4768|2.7403|2.8861|2.8779|3.0652|2.9857|3.101|3.0777|3.0077|3.306|3.306|3.2523|3.0771|3.0771|2.9199|2.9199|2.9029|2.8573|2.7287|2.6283|2.5975|2.5544|2.5478|2.5414|2.5414|2.5514|2.532|2.5032|2.5032|2.4846|2.4784|2.4723|2.4723|2.4908|2.4601|2.4481|2.4362|2.4097|2.4011|2.4302|2.3953|2.3839|2.3839|2.3895|2.3839|2.3725|2.3725|2.3725|2.3725|2.3669|2.3697|2.3697|2.3558|2.3558|2.367|2.3558|2.3502|2.367|2.367|2.367|2.3838|2.3782|2.3838|2.367|2.3613|2.3558|2.3558|2.3392|2.353|2.3586|2.3502|2.3392|2.3338|2.3392|2.3229|2.3042|2.2834|2.291|2.2729|2.2599|2.2497|2.2422|2.2397|2.2347|2.21|2.2248|2.2371|2.2497|2.2248|2.2549|2.2599|2.2173|2.2347|2.2248|2.2651|2.1859|2.1764|2.1716|2.1622|2.1506|2.1279|2.1277|2.1391|2.1322|2.121|2.121|2.1165|2.1277|2.112|2.1164|2.1141|2.077|2.1009|2.1009|2.0943|2.0943|2.0836|2.1009|2.0987|2.0943|2.0943|2.0899|2.1009||2.0514|2.0726|2.092|2.121|2.1357|2.1357|2.1345|2.1189|2.1345|2.1368|2.1345|2.1482|2.1345|2.13|2.1141|2.1254|2.0943|2.1505|2.1414|2.13|2.1345|2.1164|2.1279|2.1097|2.1645|2.1669|2.1622|2.1505|2.1391|2.1345|2.1322|2.1277|2.1277|2.1277|2.1255|2.1277|2.1277|2.1255|2.1345|2.1414|2.1391|2.1622|2.1622|2.1669|2.1393|2.1692|2.1622|2.1859|2.1859|2.1811|2.21|2.2222|2.2222|2.2346|2.2371|2.2225|2.2225|2.2347|2.2397|2.2473|2.2612|2.2599|2.2524|2.3259|2.2524|2.2676|2.2601|2.2651|2.2676|2.2779|2.2989|2.2576|2.2936|2.2731|2.3217|2.3217|2.2731|2.2731|2.3926|2.3952|2.3533|2.4009|2.4068|2.3533|2.3533|2.3533|2.3268|2.3259|2.3813|2.2992|2.2473|2.2474|2.2675|2.2625|2.4695|2.2473|2.2992|2.5004|2.448|2.4214|2.41|2.3474|2.3175|2.4695|2.3533|2.3533
00075|2179|/currencies/usd-php|CURRENCY:PHP|38.525|38.55|38.5|38.577|38.6|38.472|38.35|38.38|38.5|38.555|38.78|38.54|38.385|38.19|38.24|38.17|38.13|38.15|38.1|38.01|38.13|37.905|37.9|38|38.04|37.95|37.92|37.93|37.965|38.105|38.035|37.955|38.037|38.07|38.12|38.14|38.16|38.123|38.17|38.185|38.26|38.23|38.3|37.995|37.925|38.5|38.038|37.953|38.05|38.11|37.876|37.875|37.925|38|38.075|38.093|38.08|38.032|37.95|38.975|38.135|39.19|38.2|38.175|38.16|38.35|38.367|38.315|38.35|38.29|38.41|38.325|38.651|38.75|38.67|38.625|38.75|38.7|38.8|38.98|38.75|38.845|39.03|38.93|39.034|38.95|38.873|38.95|38.988|38.92|39.05|39.07|39.07|39|39.237|39.17|39.15|39.18|39.66|39.3|39.45|39.45|39.24|39.195|39.16|40.04|39.33|39.26|39.405|39.398|39.13|38.87|38.83|38.96|38.79|38.85|39.75|40.13|39.83|39.65|38.83|38.7|38.65|38.698|38.87|38.85|38.923|39|38.95|39.09|38.86|38.465|38.752|38.51|38.7|38.89|38.988|39.3|38.06|38.95|38.4|38.55|38.4|38.43|39.15||39.2|39.2|39.4|39.29|39|39.15|39.188|39.32|39.55|39.67|39.72|39.5|39.2|39.1|39.23|39.05|39.018|40.15|39.987|39.254|40.4|40.14|39.585|39.5|39.672|39.616|39.81|39.845|40.19|39.85|40.09|40.26|40.95|40.545|41.01|40.97|41.15|41.2|40.11|40.295|39.955|39.85|40.475|40.45|41.05|41.08|41.905|42.18|43|42.7|42.75|43.055|43.1|43.2|44.14|43.425|43.72|43.9|44.1|44.17|43.85|43.9|44.06|44.16|44.085|44.255|44.37|44.075|44.15|44.75|45.17|44.81|44.75|44.55|44.165|43.96|44.06|43.825|43.955|43.95|44.28|44.1|43.64|43.65|44.15|43.908|43.65|44.2|44.31|44.49|43.82|43.96|43.6|43.41|42.9|42.91|43.131|43.3|43.5|43.5|43.95|44.53|44.53|44.52|43.5|42.925
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|51.3|51.175|51.39|51.765|51.825|51.8|51.8|51.815|51.825|51.65|51.575|51.42|51.3|51.575|51.475|51.375|51.65|51.6|51.425|51.275|51.37|51.55|51.575|51.86|51.885|51.855|51.85|51.858|51.855|51.875|51.745|51.7|51.73|51.71|51.65|51.7|51.975|51.95|51.925|51.95|51.67|51.71|51.9|51.8|51.745|52.6|51.02|50.94|50.425|51.02|50.9|50.885|50.92|50.795|50.675|50.705|50.99|50.98|50.815|50.715|50.715|50.625|50.6|50.4|50.55|50.695|50.655|50.605|50.55|50.57|50.45|50.375|50.74|50.715|50.73|50.65|50.7|50.65|50.42|50.325|50.48|50.36|49.95|50.205|50.205|50.195|50.375|50.6|50.46|50.41|50|49.85|50.485|50.5|50.5|49.8|49.6|49.5|49.475|50.9|50.85|50.88|51.11|51.235|51.335|51.225|51.225|51.15|51.175|51.28|51.25|51.275|51.215|51.17|51.09|51.05|51.35|51|50.67|49.9|51.7|51.51|51.34|51.31|51.13|51.02|51.165|51.16|51.23|50.92|50.45|50.46|50.72|50.72|50.72|50.7|50.95|50.86|50.35|50.95|49.75|50.7|50.94|50.89|51.1||49.7|50.6|51.6|51.5|51.7|51.7|52.15|50.45|52.16|52.195|52.24|52.07|51.96|51.7|53.9|53.7|54.06|54.15|54.35|54.05|53.95|53.8|53.75|53.85|54.15|54.15|54.1|53.85|53.92|54.5|54.3|54.4|54|54.65|56.9|57.2|57.35|57.3|57.15|57.15|56.85|56.6|56.2|56.1|55.65|55.5|55.42|55.4|55.38|55.2|55.05|54.76|54.57|54.56|54.25|54.19|54.22|54.15|54.16|54.15|54.17|54.14|54.14|54.15|54.05|54.1|54.12|54.07|54.02|53.98|54.05|53.97|53.99|53.95|54|53.9|53.9|53.85|54.05|53.8|53.85|54.25|53.9|53.75|53.7|53.65|53.8|53.95|53.85|53.9|53.85|53.95|53.9|54|53.75|53.45|53.45|53.35|53.45|53.4|53.4|53.35|53.25|54.05|54|53.75
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.858|3.851|3.862|3.8865|3.9135|3.9158|3.9175|3.9335|3.9505|3.9225|3.9175|3.9205|3.9225|3.9315|3.9305|3.932|3.922|3.936|3.947|3.9425|3.9375|3.9435|3.9245|3.9285|3.9295|3.94|3.942|3.942|3.9795|3.9945|3.9695|3.972|3.981|3.995|4.0375|4.013|3.9915|4.0025|4|3.983|4.035|4.0115|3.982|3.9625|3.9525|3.951|3.943|3.9435|3.9325|3.95|3.955|3.971|3.932|3.905|3.9275|3.931|3.93|3.941|4.009|3.945|3.974|4.01|4|4.0125|4.0125|4.0305|4.0395|4.041|4.0195|4.035|4.0225|3.99|3.983|4.02|3.9895|4|4.004|4.003|4.045|4.0225|4.0675|4.055|4.038|4.0025|4.0175|3.9935|3.991|3.99|3.9775|3.9495|3.92|3.9375|3.94|3.975|3.944|3.9515|3.96|3.949|3.937|3.935|3.973|3.985|4.002|3.977|3.943|3.95|3.909|3.9|3.889|3.885|3.8475|3.8275|3.84|3.8615|3.815|3.82|3.775|3.763|3.81|3.7505|3.707|3.705|3.7275|3.7675|3.7485|3.677|3.638|3.616|3.615|3.613|3.602|3.5865|3.54|3.542|3.545|3.6125|3.585|3.601|3.5295|3.5235|3.476|3.465|3.43|3.451|3.495||3.515|3.503|3.499|3.496|3.4805|3.4855|3.4725|3.472|3.4872|3.5065|3.513|3.5075|3.495|3.4845|3.481|3.485|3.514|3.5195|3.504|3.49|3.501|3.488|3.5025|3.497|3.4793|3.4715|3.4725|3.488|3.4851|3.4679|3.462|3.4675|3.4645|3.452|3.48|3.4615|3.4385|3.4525|3.451|3.4375|3.44|3.4355|3.4345|3.45|3.4675|3.46|3.48|3.4725|3.47|3.4645|3.4825|3.484|3.4823|3.455|3.5485|3.5125|3.526|3.5375|3.538|3.5775|3.5595|3.55|3.573|3.5865|3.625|3.6035|3.5825|3.562|3.57|3.5595|3.57|3.5955|3.615|3.603|3.611|3.595|3.592|3.591|3.62|3.675|3.585|3.62|3.6425|3.675|3.708|3.6905|3.665|3.775|3.765|3.885|3.815|3.8|3.72|3.825|3.88|3.76|3.613|3.553|3.552|3.515|3.5575|3.4975|3.498|3.4625|3.4445|3.4265
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3322.5|3322.5|3321|3322.5|3322.5|3325|3322.5|3325|3317.5|3317.5|3325|3320|3305|3307.5|3285|3285|3230|3227.5|3225|3245|3225|3225|3245|3450|3150|3040|3035|2997.5|2992.5|2992.5|2992.5|2995|2995|2996|2995|2995|2995|2990|2975|2955|2952.5|2933.5|2935|2932.5|2933.5|2937.5|2933.5|2927.5|2926|2926|2925.5|2927.5|2927.5|2927.5|2927.5|2927.5|2928.5|2930|2914.5|2913.5|2915.5|2915.5|2912.5|2914.5|2912.5|2914.5|2912.5|2912.5|2912.5|2911.5|2912.5|2912.5|2911.5|2911|2908.5|2912|2906|2905|2910|2910|2910|2910|2910|2910|2910|2907.5|2914|2914|2914|2914|2920|2900|2900|2900|2900.5|2902.5|2902.5|2902.5|2902.5|2902.5|2902.5|2900|2900|2900|2900|2900|2900|2900|2905|2905|2900|2910|2910|2910|2915|2910|2910|2915|2902.5|2852.5|2852.5|2852.5|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|2851.5|2854|2854|2854|2854|2852.5|2855|2855|2855|2852.5|2853|2853|2852.5|2850|2852.5|2850|2850||2839.5|2839.5|2838.5|2837.5|2837.5|2837.5|2837.5|2841|2842.5|2842.5|2840|2840|2845|2841|2860|2860|2837.5|2837.5|2837.5|2837.5|2840|2840|2840|2840|2840|2840|2840|2840|2840|2840|2840|2840|2840|2834|2830|2830|2825|2825|2830|2830|2830|2830|2835|2835|2830|2835|2835|2835|2837.5|2837.5|2840|2840|2830|2830|2830|2830|2835|2840|2840|2820|2820|2815|2815|2815|2815|2815|2815|2817.5|2817.5|2817.5|2817.5|2820|2832.5|2832.5|2832.5|2832.5|2827.5|2827.5|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2830|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825|2825
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6408|3.6405|3.6409|3.6412|3.6414|3.6412|3.6414|3.6412|3.6413|3.6415|3.6411|3.6414|3.6414|3.6413|3.6412|3.6412|3.6409|3.6402|3.6414|3.6397|3.6397|3.6401|3.6406|3.641|3.6409|3.641|3.641|3.6414|3.6412|3.6413|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6414|3.6415|3.6414|3.6416|3.6411|3.6411|3.6411|3.6402|3.6414|3.6504|3.6412|3.6412|3.6411|3.6411|3.641|3.641|3.6411|3.6412|3.6412|3.6496|3.6412|3.6412|3.641|3.6404|3.6502|3.6411|3.6411|3.6411|3.6411|3.6411|3.641|3.6411|3.6411|3.641|3.6409|3.6411|3.641|3.641|3.6409|3.6409|3.6409|3.641|3.641|3.641|3.6402|3.6414|3.6412|3.641|3.6398|3.6395|3.6393|3.6405|3.6395|3.6412|3.641|3.6408|3.641|3.641|3.6408|3.641|3.6408|3.6408|3.641|3.6408|3.6418|3.641|3.641|3.641|3.641|3.641|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.65|3.65|3.6408|3.6408|3.6408|3.641|3.6407|3.641|3.6412|3.6412|3.6407|3.641|3.641|3.6397|3.64|3.641|3.641|3.6406|3.6406|3.6405|3.6405|3.6408|3.6405|3.6405|3.6406|3.6405|3.6408|3.6405|3.641|3.6408||3.6402|3.6405|3.6405|3.6402|3.64|3.64|3.6398|3.64|3.64|3.64|3.6402|3.6443|3.6412|3.6415|3.6405|3.6402|3.6412|3.6412|3.6407|3.6408|3.6393|3.6393|3.6393|3.6393|3.6393|3.6393|3.6408|3.6402|3.6402|3.6405|3.641|3.6405|3.641|3.641|3.6408|3.6405|3.6412|3.6412|3.6408|3.6405|3.641|3.6407|3.6407|3.641|3.6407|3.6407|3.6412|3.6402|3.6407|3.641|3.6407|3.6403|3.641|3.6405|3.6404|3.6404|3.6408|3.6409|3.6405|3.641|3.6403|3.6405|3.6407|3.6407|3.6407|3.6407|3.7509|3.6405|3.6405|3.6406|3.6406|3.6407|3.6407|3.6402|3.6407|3.6407|3.6407|3.6407|3.641|3.641|3.641|3.6412|3.6408|3.6407|3.6405|3.641|3.641|3.6407|3.6407|3.64|3.6397|3.6405|3.6405|3.6407|3.6407|3.6405|3.6407|3.6407|3.6407|3.6407|3.6405|3.641|3.6407|3.6407|3.6405|3.6405
00080|2184|/currencies/usd-ron|CURRENCY:RON|1.6027|1.6008|1.6012|1.6022|1.602|1.601|1.5933|1.5897|1.5882|1.586|1.5868|1.594|1.589|1.588|1.5855|1.587|1.5852|1.5913|1.5945|1.5845|1.577|1.5782|1.579|1.5805|1.586|1.591|1.5825|1.5717|1.5725|1.5815|1.579|1.581|1.5772|1.5818|1.5788|1.5776|1.575|1.5733|1.5642|1.564|1.5685|1.571|1.5565|1.556|1.5605|1.5563|1.551|1.562|1.553|1.5275|1.5062|1.5011|1.4975|1.498|1.4973|1.5005|1.4958|1.494|1.494|1.4995|1.505|1.498|1.4932|1.4872|1.4915|1.487|1.4888|1.4883|1.4925|1.5|1.494|1.503|1.5025|1.472|1.4275|1.4605|1.485|1.4925|1.495|1.501|1.5025|1.5025|1.5745|1.555|1.503|1.4895|1.464|1.4695|1.538|1.535|1.64|1.8|1.626|1.4595|1.3975|1.3605|1.37|1.3649|1.3475|1.338|1.3495|1.342|1.3228|1.304|1.285|1.305|1.298|1.288|1.2595|1.247|1.2408|1.2345|1.2315|1.2243|1.2188|1.2265|1.2327|1.2183|1.227|1.2311|1.225|1.2161|1.214|1.205|1.1855|1.1673|1.157|1.1503|1.1517|1.1505|1.151|1.152|1.152|1.1502|1.1446|1.134|1.1285|1.1215|1.1243|1.1277|1.1289|1.1271|1.1247|1.1182|1.1211||1.105|1.13|1.102|1.0995|1.0827|1.0827|1.0717|1.0593|1.0606|1.0691|1.0716|1.0545|1.0815|1.083|1.0566|1.059|1.0445|1.039|1.045|1.0429|1.027|1.023|1.009|1.0125|1.014|1.0192|1.0157|1.01|1.0015|0.9955|0.9922|0.986|0.9894|0.9903|0.9888|0.9898|0.9889|0.9878|0.9885|0.9925|0.9908|0.988|1.009|0.9785|0.9694|0.9615|0.9535|0.9515|0.9493|0.9464|0.946|0.942|0.9421|0.9398|0.939|0.938|0.937|0.9386|0.9418|0.931|0.9339|0.9362|0.944|0.9363|0.9333|0.9321|0.932|0.9187|0.9152|0.9133|0.9092|0.9078|0.9081|0.909|0.9101|0.91|0.9076|0.9079|0.9097|0.907|0.9075|0.9083|0.9085|0.9045|0.9022|0.9013|0.9015|0.895|0.8935|0.8967|0.9018|0.8982|0.8873|0.8861|0.8852|0.8815|0.8825|0.8744|0.8745|0.874|0.8753|0.873|0.8735|0.8742|0.8726|0.8732
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|11.565|11.565|11.565|11.565|11.565|11.565|11.494|11.494|11.494|11.494|11.494|11.308|11.308|11.308|11.308|11.308|11.368|11.368|11.368|11.368|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.923|10.945|10.945|10.945|10.945|10.945|10.945|10.775|10.775|10.775|10.775|10.633|10.633|10.633|10.633|10.633|10.71|10.71|10.71|10.71|10.71|10.737|10.737|10.737|10.737|10.737|10.635|10.635|10.635|10.635|10.635|10.418|10.418|10.418|10.418|10.418|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.377|10.24|10.24|10.24|10.24|10.24|10.136|10.136|10.136|10.136|10.136|10.062|10.062|10.062|10.062|10.062|9.901|9.901|9.901|9.901|9.901|10.091|10.091|10.091|10.091||10.091|10.023|10.023|10.023|10.023|10.023|9.976|9.976|9.976|9.976|9.989|9.989|9.989|9.989|9.989|10.006|10.006|10.006|10.006|10.006|10.234|10.234|10.234|10.234|10.234|10.042|10.042|10.042|10.042|10.042|10.111|10.111|10.111|10.111|10.111|9.993|9.993|9.993|9.993|9.993|9.9|9.9|9.9|9.9|9.9|9.915|9.915|9.915|9.915|9.915|9.611|9.611|9.611|9.611|9.611|9.765|9.765|9.765|9.765|9.765|10.118|10.118|10.118|10.118|10.118|10.163|10.163|10.163|10.163|10.163|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.355|10.495|10.495|10.495|10.495|10.495|10.495|10.832|10.832|10.832|10.832|10.775|10.775|10.775|10.775|10.775|10.758|10.758|10.758|10.758|10.758|10.617|10.617|10.617|10.617|10.617|10.623
00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|336.54|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|342.57|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|332.52|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|327.16|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.34|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63|320.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7507|3.7507|3.7505|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7507|3.7506|3.7507|3.76|3.7507|3.7506|3.7507|3.7506|3.7507|3.7507|3.7508|3.7507|3.7508|3.7507|3.7507|3.7508|3.7508|3.7508|3.7508|3.7507|3.7506|3.7506|3.7506|3.7507|3.7508|3.7506|3.7507|3.7507|3.7505|3.7506|3.7506|3.7507|3.7507|3.7506|3.7601|3.7507|3.7506|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.7507|3.7506|3.7506|3.7507|3.7506|3.7507|3.7507|3.7508|3.7508|3.7599|3.7503|3.7505|3.7503|3.7507|3.7508|3.7507|3.7507|3.751|3.7506|3.7504|3.7507|3.7507|3.7508|3.7531|3.751|3.7508|3.7508|3.7508|3.7505|3.7507|3.751|3.7511|3.751|3.7511|3.7506|3.7505|3.7508|3.7506|3.7504|3.7508|3.7506|3.7507|3.7508|3.7505|3.7506|3.7511|3.751|3.7512|3.7512|3.7514|3.7535|3.7527|3.7525|3.7512|3.7514|3.7535|3.7527|3.7508|3.7508|3.7507|3.7508|3.7508|3.751|3.7508|3.751|3.7509|3.7508|3.7508|3.7509|3.7517|3.751|3.7508|3.7505|3.7506|3.7508|3.7515|3.7515|3.7535|3.7525|3.7543|3.7575|3.7532|3.7509|3.7508|3.7508|3.7506|3.7507|3.751|3.7512|3.7513||3.7517|3.7515|3.752|3.752|3.7509|3.7516|3.7513|3.751|3.753|3.7535|3.754|3.7532|3.7535|3.754|3.7562|3.7585|3.7572|3.7515|3.7517|3.752|3.751|3.7509|3.7506|3.7507|3.7507|3.7508|3.7508|3.751|3.7508|3.7507|3.7507|3.7507|3.7508|3.7507|3.7511|3.7508|3.7509|3.7506|3.751|3.7506|3.7507|3.7507|3.7507|3.7506|3.7521|3.7506|3.7505|3.7506|3.7507|3.7507|3.7507|3.7506|3.7506|3.7508|3.7507|3.7508|3.7508|3.7509|3.7507|3.7507|3.751|3.7517|3.7511|3.751|3.7511|3.7509|3.7511|3.7508|3.7507|3.7514|3.7511|3.751|3.751|3.7508|3.751|3.751|3.7509|3.7512|3.7521|3.7523|3.7515|3.7508|3.7508|3.754|3.7515|3.7512|3.7525|3.755|3.7602|3.77|3.765|3.7628|3.7543|3.7525|3.7511|3.7511|3.7509|3.7508|3.7508|3.7508|3.7508|3.7511|3.7509|3.7508|3.751|3.7508
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.3|5.35|5.35|5.35|5.32|5.33|5.4|5.42|5.4325|5.425|5.4175|5.4|5.396|5.36|5.39|5.395|5.3875|5.37|5.33|5.33|5.365|5.3675|5.3675|5.375|5.3|5.367|5.367|5.34|5.355|5.25|5.35|5.35|5.3|5.3|5.32|5.388|5.36|5.364|5.34|5.3595|5.3595|5.363|5.35|5.355|5.29|5.335|5.3351|5.326|5.27|5.3285|5.334|5.3235|5.3075|5.2955|5.26|5.29|5.29|5.33|5.3225|5.3|5.3075|5.3075|5.312|5.3235|5.27|5.33|5.3091|5.3091|5.309|5.26|5.303|5.2905|5.29|5.29|5.28|5.315|5.3|5.3225|5.341|5.309|5.309|5.309|5.3|5.3305|5.289|5.289|5.29|5.2906|5.29|5.26|5.293|5.29|5.2928|5.25|5.296|5.29|5.299|5.31|5.31|5.3125|5.3|5.302|5.299|5.2995|5.322|5.301|5.338|5.33|5.375|5.405|5.359|5.384|5.427|5.38|5.42|5.42|5.4126|5.399|5.399|5.41|5.4|5.43|5.45|5.4575|5.455|5.428|5.43|5.4535|5.4535|5.465|5.433|5.42|5.42|5.4129|5.405|5.45|5.46|5.45|5.4325|5.4412|5.478|5.4875|5.46|5.461|5.447||5.452|5.4575|5.47|5.471|5.4625|5.4625|5.4675|5.4315|5.4975|5.485|5.4815|5.4805|5.4925|5.51|5.5|5.511|5.51|5.52|5.5225|5.5225|5.5125|5.529|5.51|5.527|5.526|5.526|5.525|5.516|5.5075|5.49|5.498|5.4|5.439|5.4705|5.46|5.46|5.455|5.435|5.435|5.428|5.4|5.42|5.4175|5.4025|5.385|5.3875|5.38|5.325|5.2849|5.3865|5.3675|5.384|5.25|5.31|5.375|5.2885|5.3655|5.238|5.24|5.268|5.3305|5.3325|5.34|5.2855|5.29|5.27|5.2905|5.2875|5.318|5.207|5.25|5.225|5.225|5.295|5.28|5.21|5.275|5.2757|5.27|5.261|5.25|5.25|5.2|5.206|5.2|5.2|5.22|5.255|5.26|5.295|5.288|5.2955|5.298|5.298|5.3081|5.3|5.3|5.301|5.31|5.28|5.2805|5.2805|5.285|5.29|5.2715|5.2625
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.54||||||2.575|2.575|2.575|2.575|2.575|2.575|2.565|2.565|2.565|2.565|2.565|2.565|2.565|2.565|2.565|2.565|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.545|2.535|2.535|2.535|2.535|2.535|2.515|2.515|2.515|2.515|2.515|2.505|2.505|2.505|2.505|2.505|2.495|2.495|2.495|2.495|2.495|2.485|2.485|2.485|2.485|2.485|2.475|2.475|2.475|2.475|2.475|2.475|2.475|2.475|2.475|2.475|2.465|2.465|2.465|2.465|2.465|2.465|2.465|2.465|2.465|2.465|2.455|2.455|2.455|2.455|2.455|2.435|2.435|2.435|2.435|2.435|2.435|2.435|2.435|2.405|2.405|2.405|2.405|2.405|2.405|2.405|2.405|2.405|2.405|2.405|2.405|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.395|2.385|2.385|2.385|2.385|2.385|2.385|2.385|2.385|2.38|2.38|2.38|2.38|2.38|2.38|2.38|2.375|2.375|2.375||2.335|2.335|2.335|2.335||||||||||||||||||||2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|||||2.21|2.21|2.21|2.19|2.19|2.19|2.19|2.19|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.16|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.12|2.08|2.08|2.08|2.08|2.08|2.08|2.08|2.07|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.3918|8.3888|8.4224|8.469|8.6319|8.5944|8.6181|8.6234|8.626|8.6211|8.5817|8.5754|8.5263|8.5591|8.533|8.536|8.5464|8.5147|8.4775|8.4689|8.4576|8.4718|8.4852|8.46|8.477|8.511|8.546|8.5517|8.5369|8.5087|8.5098|8.5552|8.5672|8.6674|8.6849|8.7028|8.678|8.6839|8.6201|8.623|8.6218|8.6355|8.6011|8.516|8.5161|8.507|8.4732|8.4971|8.4529|8.4394|8.4245|8.458|8.417|8.3715|8.3685|8.3474|8.3924|8.479|8.477|8.4912|8.44|8.4204|8.4098|8.4017|8.4115|8.4017|8.438|8.422|8.4095|8.3931|8.3537|8.315|8.31|8.3237|8.321|8.3458|8.3333|8.3075|8.3087|8.2983|8.2521|8.308|8.3671|8.363|8.3805|8.35|8.2989|8.28|8.2218|8.2385|8.219|8.1814|8.2123|8.2583|8.1651|8.1379|8.1954|8.2186|8.241|8.2851|8.3005|8.301|8.2749|8.291|8.2995|8.219|8.155|8.173|8.1437|8.126|8.0508|7.9916|7.9457|7.9527|7.917|7.971|7.9565|7.9054|7.8985|7.914|7.88|7.9177|7.8952|7.8816|7.8514|7.832|7.7907|7.752|7.7388|7.7489|7.7965|7.8666|7.787|7.8729|7.8829|7.9125|7.864|7.835|7.9245|7.92|7.9405|7.9925|8.0363|8.0288|8.1075||8.1513|8.1584|8.1344|8.1438|8.066|8.0732|8.0585|8.0586|8.0728|8.1273|8.1293|8.1115|8.0769|8.0655|8.1112|8.0905|8.0914|8.1859|8.1759|8.1042|8.1118|8.1535|8.162|8.1849|8.1885|8.2662|8.2424|8.1347|8.154|8.1069|8.1231|8.075|8.1|8.1375|8.1642|8.1664|8.0105|7.9985|7.9179|7.8731|7.8556|7.8635|7.8666|7.8145|7.8365|7.8498|7.8664|7.8391|7.7448|7.7846|7.8317|7.8259|7.8526|7.8125|7.9437|8.014|7.9891|7.9705|7.9998|8.0254|8.0025|8.0564|8.0514|8.1001|8.034|7.8912|7.877|7.8734|7.9507|7.938|7.9661|7.9438|8.0019|7.9925|7.8771|7.8648|7.8468|7.8737|7.949|7.9596|7.9767|8.0579|8.0244|7.9516|7.9966|7.9596|7.9748|8.1307|8.1591|8.3746|8.4697|8.3925|8.3012|8.2545|8.2181|8.1756|8.2104|8.208|8.2341|8.2123|8.2098|8.1544|8.175|8.1025|8.0585|7.9985
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7027|1.701|1.7035|1.7037|1.7077|1.7095|1.7013|1.7|1.7021|1.702|1.703|1.7022|1.699|1.701|1.7015|1.7005|1.7025|1.705|1.707|1.7055|1.705|1.7045|1.705|1.7091|1.713|1.7135|1.7065|1.7125|1.7135|1.7137|1.716|1.717|1.7155|1.7273|1.7283|1.7292|1.7282|1.7285|1.7285|1.731|1.7301|1.733|1.7329|1.731|1.726|1.725|1.7245|1.7243|1.715|1.7165|1.7145|1.708|1.7015|1.7|1.7017|1.705|1.7025|1.705|1.7075|1.7055|1.706|1.702|1.7027|1.7027|1.7087|1.712|1.7142|1.7155|1.7155|1.709|1.708|1.7045|1.7155|1.7265|1.734|1.735|1.737|1.7373|1.7367|1.7372|1.732|1.7315|1.7345|1.735|1.7365|1.7355|1.7291|1.7335|1.7342|1.7315|1.7257|1.7287|1.7277|1.7285|1.7345|1.7375|1.7387|1.7342|1.7327|1.7343|1.7363|1.7395|1.7383|1.7357|1.7275|1.73|1.7332|1.7302|1.7303|1.717|1.709|1.7022|1.699|1.6985|1.697|1.6995|1.6988|1.696|1.6945|1.6925|1.6895|1.7002|1.6903|1.6928|1.6945|1.6938|1.7005|1.6905|1.6878|1.692|1.6845|1.6785|1.6845|1.6865|1.69|1.6885|1.688|1.6895|1.6905|1.678|1.678|1.688|1.6807|1.6717|1.6645||1.6623|1.6597|1.6622|1.6622|1.6595|1.6608|1.657|1.6608|1.6583|1.6603|1.6549|1.6595|1.657|1.6487|1.658|1.649|1.662|1.67|1.66|1.659|1.6597|1.6603|1.6605|1.6562|1.6605|1.652|1.6405|1.6422|1.64|1.637|1.655|1.661|1.6815|1.655|1.6605|1.6607|1.6595|1.669|1.6585|1.6415|1.626|1.629|1.6305|1.6275|1.6315|1.6527|1.636|1.636|1.6335|1.6315|1.6304|1.6303|1.6345|1.626|1.6255|1.632|1.6353|1.6407|1.6455|1.658|1.6625|1.6795|1.6845|1.692|1.699|1.695|1.6915|1.6983|1.7245|1.733|1.732|1.7345|1.7375|1.7423|1.7305|1.7285|1.729|1.735|1.7375|1.739|1.7425|1.749|1.741|1.7495|1.7615|1.779|1.75|1.78|1.8005|1.785|1.776|1.7785|1.7785|1.783|1.7695|1.76|1.77|1.7735|1.768|1.758|1.7625|1.7605|1.7697|1.7592|1.7527|1.746
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.5|55|55|55|53.5|55|55|52.5|55|55|52.5|52.5|55|55|52.5|55|55|52.5|55|52.5|55|55|52.5|52.5|52.5|52.5|52.5|52.5|55|55|55|55|55|55|52.5|55|52.5|52.5|52.5|55|55|55|55|55|52.5|55|52.5|52.5|55|52.5|52.5|52.5|52.5|52.5|55|52.5|55|55|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|55|52.5|55|55|52.5|52.5|55|55|52.5|55|55|52.5|52.5|55|55|55|52.5|55|52.5|52.5|52.5|55|52.5|52.5|52.5|50|52.5|50|50|52.5|55|55|55|52.5|52.5|50|50|52.5|52.5|48|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|50|49|50|49|50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.1375|6.1375|6.1375|6.161|6.154|6.145|6.1475|6.1475|6.0773|6.0773|6.0773|6.0445|6.0445|6.041|6.041|6.041|6.041|6.041|6.041|6.055|6.0055|6.0055|6.0055|6.0055|6.0055|6.0975|6.0975|6.0975|6.095|6.0963|6.0963|6.0963|6.0963|6.2412|6.2412|6.2412|6.2412|6.2412|6.2412|6.2412|6.2412|6.2412|6.225|6.225|6.225|6.225|6.225|6.225|6.225|6.225|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.243|6.21|6.205|6.235|6.1775|6.1925|6.24|6.215|6.253|6.216|6.195|6.1425|6.1425|6.1625|6.185|6.21|6.225|6.24|6.2425|6.2325|6.165|6.165|6.19|6.2125|6.21|6.245|6.175|6.14|6.1375|6.095|6.095|6.055|6.0875|6.09|6.0025|5.9325|6.0325|6.0125|6.0297|6.035|6.0725|6.0275|6.02|6.015|6.045|6.0425|6.09|6|6.0275|5.955|5.955|6.21|6.1425|6.05|5.985|5.835|5.7725|5.695|5.76|5.847||5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|5.8925|6.01|6.025|6.0325|5.9625|5.965|5.995|6.02|5.91|5.875|5.715|5.6825|5.6535|5.6955|5.715|5.6787|5.6905|5.685|5.675|5.615|5.6435|5.6755|5.69|5.6675|5.75|5.765|5.715|5.585|5.585|5.585|5.585|5.705|5.705|5.705|5.705|5.705|5.733|5.745|5.7075|5.735|5.7075|5.705|5.72|5.6525|5.6725|5.5975|5.685|5.785|5.7875|5.7875|5.7925|5.675|5.985|6.0625|6.1|6.0775|5.925|5.82|5.8225|5.825|5.7775|5.94|5.9575|6.1175|6.145|6.1325|6.11|6.165|6.2275|6.2675|6.3|6.23|6.23|6.185|6.185|6.225|6.235|6.24|6.475|6.475|6.585|6.389|6.2725|6.2825|6.375|6.33|6.3225|6.27|6.28|6.29|6.285|6.39|6.35|6.28|6.28|6.205
00091|147|/currencies/usd-thb|CURRENCY:THB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2122|1.2099|1.2172|1.2249|1.2381|1.236|1.2395|1.2528|1.2397|1.2407|1.2412|1.2425|1.2362|1.2352|1.2349|1.239|1.2416|1.227|1.225|1.2224|1.256|1.2259|1.2264|1.2237|1.2304|1.2195|1.2176|1.2163|1.2268|1.2074|1.2042|1.2123|1.2104|1.2207|1.2218|1.2272|1.2214|1.2181|1.2099|1.2081|1.2062|1.2056|1.1987|1.194|1.1913|1.194|1.1872|1.1872|1.1835|1.1841|1.1836|1.1871|1.1828|1.1811|1.1778|1.178|1.1808|1.189|1.1912|1.1905|1.1901|1.1877|1.1859|1.187|1.1873|1.1864|1.1901|1.1862|1.1827|1.1849|1.1902|1.1835|1.1767|1.1808|1.1774|1.1805|1.1823|1.1822|1.1877|1.1866|1.1798|1.1805|1.2386||1.1831|1.184|1.1741|1.1726|1.1744|1.1746|1.1669|1.1645|1.1732|1.1737|1.1688|1.1684|1.1756|1.1683|1.1713|1.1721|1.1791|1.1766|1.1677|1.1716|1.1687|1.162|1.1598|1.1648|1.1643|1.1614|1.1529|1.1432|1.1442|1.1453|1.1399|1.1392|1.1406|1.1311|1.1301|1.1311|1.1292|1.1289|1.1224|1.1258|1.122|1.1211|1.1205|1.1175|1.1093|1.1097|1.1075|1.1087|1.1094|1.1048|1.1089|1.1101|1.1046|1.1075|1.1151|1.1116|1.1083|1.1116|1.1062|1.0938|1.0941||1.1027|1.1018|1.1022|1.1058|1.1034|1.1027|1.0989|1.1007|1.1|1.0934|1.1008|1.1003|1.0917|1.0911|1.0993|1.0976|1.0991|1.1042|1.1029|1.1027|1.1051|1.1066|1.1111|1.1193|1.1193|1.1156||1.1192|1.1157|1.1079|1.1037|1.1002|1.0951|1.1039|1.1058|1.1084|1.1004|1.1117|1.1132|1.0952|1.0901|1.0901|1.0886|1.0826|1.0872|1.0808|1.0809|1.0831|1.0838|1.0717|1.0807|1.0724|1.0716|1.0663|1.0621|1.0721|1.0751|1.0778|1.0795|1.0782|1.0747|1.0725|1.0754|1.0839|1.0867|1.0918|1.0935|1.0949|1.0997|1.0957|1.0989|1.0993|1.1045|1.1031|1.1084|1.1082|1.1077|1.108|1.1176|1.1059|1.122|1.1257|1.1251|1.124|1.1311|1.1322|1.1393|1.1429|1.1504|1.1589|1.1646|1.1643|1.1597|1.162|1.1645|1.1621|1.1648|1.1643|1.1735|1.1694|1.1734|1.1638|1.1597|1.1577|1.1569|1.1528
00095|18|/currencies/usd-try|CURRENCY:TRY|0.4304|0.4286|0.4292|0.431|0.4337|0.4323|0.4309|0.4311|0.431|0.431|0.4294|0.4282|0.4267|0.4264|0.4257|0.4262|0.4242|0.4223|0.4215|0.4207|0.4192|0.4196|0.4198|0.4191|0.4185|0.4171|0.417|0.4164|0.4144|0.4136|0.4118|0.4109|0.4111|0.4131|0.413|0.4121|0.4105|0.4099|0.4079|0.407|0.4073|0.4057|0.4048|0.4021|0.4019|0.4017|0.3992|0.3984|0.3979|0.3975|0.3967|0.3962|0.3953|0.3936|0.3929|0.392|0.3906|0.3921|0.3931|0.3929|0.3923|0.3904|0.3895|0.3891|0.3891|0.3875|0.3888|0.3864|0.3851|0.3851|0.3839|0.3814|0.3798|0.3798|0.3784|0.3785|0.3765|0.3764|0.377|0.3765|0.3756|0.3737|0.3739|0.3737|0.374|0.3741|0.3688|0.3677|0.3676|0.3672|0.3662|0.3637|0.3632|0.3642|0.3627|0.3625|0.3624|0.3605|0.3607|0.3602|0.3606|0.3592|0.3575|0.357|0.3565|0.355|0.3526|0.3534|0.3525|0.3513|0.3493|0.3462|0.3458|0.3456|0.344|0.3443|0.3414|0.3401|0.3399|0.3403|0.3389|0.3376|0.3361|0.3357|0.3354|0.3338|0.3322|0.3305|0.3292|0.3286|0.3282|0.3287|0.329|0.3291|0.3291|0.3229|0.3224|0.3226|0.3233|0.3227|0.3212|0.3189|0.3184|0.3165|0.3161||0.3162|0.3156|0.3152|0.3154|0.3145|0.3148|0.312|0.3118|0.311|0.3098|0.3088|0.3083|0.3073|0.3063|0.3062|0.3054|0.3054|0.3055|0.3055|0.305|0.3035|0.3036|0.3036|0.3048|0.3046|0.3032|0.3028|0.3022|0.302|0.3003|0.2977|0.2963|0.296|0.2961|0.2972|0.2958|0.2951|0.2947|0.2942|0.292|0.2902|0.2903|0.2894|0.288|0.2883|0.2863|0.2863|0.2867|0.2856|0.2842|0.2835|0.2832|0.2821|0.281|0.2798|0.28|0.2798|0.2797|0.2799|0.279|0.2753|0.2765|0.2771|0.2767|0.2763|0.2776|0.2781|0.278|0.2787|0.2772|0.2768|0.2775|0.2774|0.2768|0.2772|0.2757|0.2764|0.276|0.2762|0.276|0.2752|0.2774|0.277|0.2765|0.2779|0.2766|0.2773|0.2775|0.2781|0.2793|0.2802|0.2795|0.2783|0.2783|0.2787|0.277|0.2772|0.2766|0.2772|0.2762|0.2748|0.2734|0.274|0.2732|0.2728|0.2717
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.33|32.43|32.38|32.335|32.365|32.385|32.32|32.31|32.365|32.275|32.5|32.33|32.295|32.285|32.3|32.4|32.31|32.331|32.365|32.36|32.36|32.385|32.385|32.355|32.75|32.355|32.36|32.42|32.425|32.475|32.52|32.48|32.635|32.6|32.675|32.88|32.78|32.775|32.805|32.715|32.82|32.83|32.765|32.755|32.834|32.87|32.883|32.815|32.86|32.784|32.765|32.73|32.72|32.76|32.82|32.77|32.79|32.755|32.725|32.685|32.72|32.78|32.78|32.785|32.795|32.905|32.945|32.885|32.865|32.88|33|33|33.15|33.12|33.255|33.265|33.27|33.25|33.27|33.26|33.15|33.2|33.15|33.2|33.165|33.16|33.13|33.14|33.125|33.125|33.1|33.195|33.15|33.15|33.175|33.17|33.125|33.15|33.25|33.19|33.35|33.195|33.2|33.075|33.03|33.1|33.155|33.15|33.12|33.34|32.555|32.36|32.35|32.33|32.3|32.33|32.34|32.3|32.33|32.265|32.265|32.32|32.3|32.35|32.33|32.315|32.38|32.35|32.4|32.38|32.34|32.3|32.33|32.34|32.26|32.25|32.288|32.248|32.22|32.15|32.17|32.18|32.24|32.25|32.213||32.22|32.26|32.265|32.265|32.25|32.25|32.305|32.37|32.265|32.35|32.27|32.255|32.25|32.26|32.3|32.28|32.33|32.36|32.41|32.39|32.52|32.42|32.425|32.64|32.57|32.5|32.54|32.545|32.455|32.525|32.59|32.59|32.6|32.67|32.7|32.73|32.78|32.88|32.65|32.67|32.59|32.49|32.465|32.42|32.51|32.55|32.57|32.8|33.01|32.91|32.89|33|32.995|32.95|32.75|33.22|33.29|33.15|32.87|32.895|33.1|33.4|33.615|33.75|34.26|34.32|34.66|34.565|34.628|34.6|34.65|34.687|34.602|34.64|34.534|34.577|34.565|34.57|34.57|34.581|34.625|34.65|34.573|34.51|34.72|34.77|34.79|34.832|34.876|34.865|34.803|34.846|34.821|34.89|34.695|34.742|34.726|34.751|34.778|34.78|34.818|34.888|34.905|34.865|34.68|34.511
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|797.5|797.5|797.5|785|785|755|751|750|750|745|737.5|739|736.5|737|736|735|734.25|732|730|725|720|718.5|720|716.5|716.25|712.75|709.25|708.5|708|708|707.5|707.5|707|707|707|706|708|707|707|705|705|705|704|702.5|702.5|702.5|702.5|702.5|702.5|702.5|703|703|702.5|702.5|700|706|705|708.5|708.5|708|708|707|706|706|705.5|705.75|705|705|705|705|703|699|697.5|697.25|697.25|691|691|694.5|692.5|694|694|694|692.75|692.75|692.62|692.5|692.5|691.5|691|690|690|689.5|689.5|688.25|689.75|690|682.5|682.5|689.75|690|689|689.5|689.38|689.38|692.38|692.25|691|691|691.5|691.5|692.1|691.35|690|690|690|688.25|688.25|683.92|683|682.73|682.73|682.73|682.52|682.62|679.75|680|679.83|679.62|679.67|679.67|679.79|679.5|679.5|679.25|679.1|676.08|675.98|676.5|676.38|676.02|676.88|702.5|701.5|700.05|700.05||676.08|674.85|674.65|673.88|673.88|673.88|674.25|674.38|674.48|673|672.77|672.77|673.92|673.9|674.88|673.95|673.5|673.5|673.25|674.62|674.25|674.08|673.75|673.7|672.7|671.35|671.75|671.8|671.67|671.45|670.75|670.62|670.75|670.75|671.58|671.12|671.12|670.65|670.65|670.83|670.52|670.4|670.4|669.77|669.67|669.35|669.2|668.75|667.83|667.15|666.73|666.5|665.08|665.08|664.38|664.73|665.23|666.05|667.5|667.5|665|665|665|669.75|669.75|669.48|668.8|669.3|668.77|668.33|666.75|666.27|666.27|665.92|665.88|665.27|664.5|664.5|664.85|667|667.08|667|667|667.1|667.1|667.1|667|667|666|665|665|666|665|666|665|665|655.38|668|668|668|668|668|659.75|659.75|668.75|668.75
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1456|1457.5|1457.5|1458|1456.5|1455|1457.5|1456|1450|1457.5|1453|1450|1452.5|1452.5|1450|1455|1452.5|1457.5|1453.5|1455|1450|1455|1450|1452.5|1455|1452.5|1450|1440|1440|1435|1442.5|1440|1445|1445|1442.5|1440|1457.5|1455|1450|1445|1420|1435|1430|1425|1400|1350|1425|1525|1585|1586.5|1597.5|1585|1582.5|1582.5|1555|1560|1555|1542.5|1535|1531|1531|1520|1515|1495|1490|1478|1467.5|1462.5|1460|1455|1455|1450|1442.5|1435|1430|1422.5|1420|1415|1402.5|1401|1401|1401|1397|1392.5|1389|1389.5|1385|1383|1381|1380|1382|1380|1380|1376|1377|1371.5|1371.5|1375.5|1375|1370|1375|1375|1378.5|1370|1375|1375|1375|1375|1373.5|1375|1375|1375|1373|1374|1377|1374.5|1377.5|1376.5|1378.5|1378.5|1379|1380|1378|1380|1379|1377|1376|1377.5|1376.5|1378|1375|1377.5|1374|1373.5|1370|1371.5|1370|1370.5|1368.5|1360|1365|1362.5|1362.5|1367.5|1365||1353.5|1359|1361|1355|1355|1355|1357.5|1361|1359|1363.5|1360|1360|1363|1367.5|1367.5|1370|1368.5|1368.5|1369.5|1370.5|1371|1382.5|1373.5|1374|1375|1380|1376|1375|1375|1373|1374.5|1365|1360|1360|1360|1350|1350|1342.5|1342.5|1339.5|1333|1335.5|1335.5|1332|1330|1329|1350|1328|1325|1325|1323.5|1320|1318|1314.5|1307.5|1306.5|1307.5|1310.5|1310|1335|1311.5|1311.5|1311.5|1307.5|1300|1297.5|1294|1295|1293.5|1286|1287.5|1287.5|1286.5|1285|1287.5|1287.5|1285|1284|1286.5|1286|1281|1277.5|1260|1267.5|1267|1266|1252.5|1250|1240|1240|1240|1240|1240|1240|1232|1232|1232|1232|1232|1232|1232|1232|1222|1231|1231|1220.25
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|11.4775|11.4875|11.4925|11.489|11.4575|11.475|11.4875|11.508|11.4625|11.4925|11.457|11.4375|11.405|11.3925|11.385|11.38|11.375|11.373|11.3675|11.3865|11.3775|11.3675|11.443|11.3375|11.3135|11.2875|11.28|11.2775|11.2675|11.25|11.233|11.249|11.236|11.219|11.2105|11.209|11.2175|11.2225|11.2075|11.194|11.1795|11.1875|11.203|11.2035|11.1835|11.1785|11.177|11.1635|11.1635|11.149|11.149|11.1415|11.1415|11.133|11.1175|11.1175|11.1175|11.1065|11.1175|11.1275|11.1375|11.1375|11.1325|11.1275|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|10.975|11.075|11.075|11.075|11.08|11.085|11.085|11.085|11.085|11.085|11.085|11.085|11.085|11.085|11.055|11.055|11.055|11.055|11.055|11.015|10.995|10.995|10.995|11.005|11.005|11.005|11.005|10.965|10.93|10.92|10.92|10.92|10.92|10.93|10.93|10.93|10.92|10.93|10.93|10.93|10.94|10.97|10.97|10.97|10.97|10.94|10.94|10.94|10.94|11.025|11.025|11.025|11.01|10.975|10.845|10.845|10.835|10.835|10.835|10.835|10.825||10.825|10.825|10.825|10.815|10.815|10.815|10.815|10.805|10.795|10.795|10.795|10.795|10.785|10.785|10.785|10.775|10.775|10.775|10.765|10.765|10.755|10.755|10.745|10.735|10.735|10.735|10.735|10.735|10.735|10.725|10.715|10.715|10.695|10.695|10.695|10.695|10.695|10.695|10.695|10.685|10.675|10.675|10.675|10.675|10.675|10.7|10.7|10.7|10.715|10.745|10.745|10.745|10.745|10.745|10.745|10.695|10.695|10.655|10.655|10.655|10.655|10.675|10.675|10.675|10.715|10.69|10.69|10.675|10.675|10.87|10.87|10.9|10.9|10.885|10.87|10.85|10.85|10.85|10.85|10.85|10.85|10.835|10.85|10.83|10.8|10.79|10.74|10.715|10.705|10.705|10.705|10.705|10.705|10.705|10.705|10.645|10.62|10.625|10.625|10.615|10.605|10.59|10.575|10.565|10.565|10.565
00103|2214|/currencies/usd-vnd|CURRENCY:VND|13950.5|13950.5|13947.5|13949|13947|13949|13947.5|13945.5|13945|13945.5|13943|13943|13943|13937.5|13934.5|13935.5|13932.5|13932.5|13929|13927.5|13927.5|13920|13924.5|13916.5|13918|13916.5|13917.5|13923.5|13921.5|13914.5|13913.5|13917.5|13917.5|13917.5|13916.5|13911|13914|13912.5|13912.5|13912.5|13915|13915|13912.5|13914|13911|13913.5|13912.5|13914|13911.5|13911.5|13909|13908.5|13908|13908|13907.5|13908.5|13906.5|13908.5|13907.5|13908.5|13908.5|13908.5|13907|13907|13900|13900.5|13901|13900.5|13894|13894|13905.5|13903.5|13897|13903.5|13895|13905.5|13903.5|13903.5|13901.5|13898.5|13901.5|13901.5|13902|13901.5|13893|13902.5|13902|13902|13902|13903.5|13902.5|13900.5|13900.5|13899.5|13898.5|13900.5|13900.5|13894|13899.5|13902.5|13894|13900|13900.5|13901|13898|13892|13882.5|13876.5|13881|13882|13882|13882|13882|13882|13882|13881.5|13882|13879.5|13882.5|13882.5|13878|13874.5|13876|13881.5|13880|13880|13881.5|13878|13882.5|13883|13885|13883|13883.5|13883.5|13883.5|13885|13887|13886|13886.5|13889.5|13841|13886|13891|13891|13891||13893|13892|13892|13890|13890|13890|13891.5|13892.5|13890.5|13893|13893|13894|13894|13894|13887|13887|13887|13894.5|13894.5|13893.5|13892.5|13892.5|13885|13885|13886|13886|13886|13887|13887|13887|13896|13897|13897|13897|13897|13900|13900|13900|13890|13899|13892|13892|13906|13906|13906|13906|13906|13906|13906|13906|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13904|13906.5|13906.5|13906.5|13907.5|13907.5|13907.5|13869|13906|13897|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907.5|13907|13906.5|13859|13906|13906.5|13906.5|13906|13907|13906.5|13877.5|13901.5|12991
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|5.15|5.14|5.12|5.06|5.04|5.08|5.11|5.07|5.13|5.23|5.23|5.23|5.22|5.2|5.27|5.34|5.27|5.27|5.19|5.15|5.08|5.12|5.11|5.04|5.01|4.96|5.06|5.04|5.04|5.12|5.12|5.11|5.04|4.96|4.98|4.94|4.95|4.98|4.98|4.94|4.89|4.96|5.05|5.06|5.05|5.21|5.3|5.29|5.32|5.38|5.38|5.54|5.38|5.4|5.41|5.42|5.38|5.38|5.32|5.38|5.42|5.4|5.26|5.19|5.12|5.17|5.21|5.18|5.14|5.17|5.06|5.03|4.88|4.94|4.92|4.95|4.91|4.97|4.97|4.93|5.16|5.04|4.97|5.02|5.12|5.1|5.12|5.1|5.12|5.12|5.06|5.03|5.04|5.04|5.12|5.31|5.35|5.29|5.25|5.29|5.21|5.28|5.25|5.33|5.55|5.64|5.58|5.42|5.5|5.5|5.64|5.52|5.44|5.46|5.75|5.7|5.56|5.5|5.52|5.62|5.65|5.75|5.54|5.47|5.32|5.25|5.23|5.11|5.12|5.19|5.1|5.12|5.17|5.13|5.13|5.13|5.18|5.21|5.23|5.35|5.29|5.25|5.17|5.04|4.94||5.04|5.04|5.04|4.94|4.94|4.94|4.92|4.93|4.92|4.96|4.96|5.07|4.89|4.89|4.8|4.81|4.79|4.81|4.8|4.79|4.79|4.71|4.89|4.87|4.94|4.94|4.95|4.9|4.93|4.92|4.97|4.98|4.95|4.95|5.04|5.14|5|5|5.05|5.03|5.04|4.95|4.95|5.04|5.05|5.08|5.05|4.96|5|4.88|4.89|4.89|4.89|4.89|4.96|4.93|4.82|4.85|4.85|4.8|5.03|5.14|5.12|5.08|5.21|5.3|5.37|5.37|5.29|5.18|5.17|5.04|4.89|4.87|4.97|5|4.94|4.96|4.96|5.04|5.04|4.95|4.92|5.04|5.03|4.95|4.85|4.79|4.68|4.68|4.88|4.96|5.04|5.14|5.19|5.17|5.08|5.08|5.12|5.18|5.21|5.18|5.19|5.33|5.29|5.44
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|254.75|255.95|255.15|253.35|253.25|253.75|254.05|254|255.85|255.65|257.05|256.5|257.15|257.25|262.1|263.25|263.45|262.5|260.75|260.55|259.65|260.95|260.65|258.35|259|259.55|258.45|258.4|259.15|260.5|260.65|258.45|259.35|262.25|265.65|265.35|265.75|265.4|267.65|270.35|270.25|270.5|269.15|270.55|272.45|273|274.45|273.15|274.05|274.45|275.95|277.75|277.05|278.25|278.05|282.75|289.35|287.35|285.55|286.35|286.65|286.05|282.75|282|281.25|283.55|283.55|283.85|284.35|284.55|283.85|284|281.45|283.35|282.85|281.55|280.65|280.35|280|278.45|279.25|280.45|280.05|279.25|280.35|279.75|283.45|284.05|284.55|284.45|284.25|283.25|283.95|283.65|286.9|292.35|294.15|293.05|291.95|291.25|288.15|287.95|287.05|286.95|286.5|286.8|287.75|287.75|287.25|287.15|288.25|285.75|284.85|285.45|289.5|289.55|287.75|287.25|287.65|289.5|288.55|289.45|287.55|288.65|288.75|286.35|284.15|283.35|286.15|287.85|286.55|287.75|287.25|286.55|286.95|287.05|286.85|286.95|288.55|292.9|291.25|291.55|287.75|286.95|287.35||288.25|287.15|286.25|286.75|286.75|286.35|286.75|288.1|288.95|289.25|291.75|295.05|292.75|291.35|290.85|294.25|294.05|293.65|295.15|292.5|291.85|293.05|293.75|292.95|295.85|296.55|296.6|296.2|296.7|296.05|295.75|297.25|294.55|294.95|295.85|296.75|292.95|293.25|292.75|293.05|293.95|290.75|289.15|290.25|292.55|293.65|293.05|293.65|292.5|292.95|292.55|295.25|296.25|296.15|299.95|299.5|296.15|296.55|296.25|296.75|299.65|301.55|296.25|296.65|300.55|299.85|296.95|294.75|295.75|294.15|294.15|289.75|287.85|288.95|291.45|291.45|287.85|289.95|290.35|293.75|290.45|284.25|286.05|288.45|286.85|284.95|280.15|278.85|276.65|274.35|276.55|282.25|283.05|284.65|284.8|285.15|283.35|284.95|285.05|284.05|285.35|282.75|283.95|287.45|286.65|287.35
00106|2220|/currencies/usd-xof|CURRENCY:XOF|624.245|625.35|623.71|630.15|646.39|642.715|641.9|642.28|645.28|647.86|643.82|644.865|642.31|641.115|640.895|641.9|638.615|635.245|634.54|631.365|627.02|633.44|638.525|636.79|634.45|635.775|635.25|634.08|631.275||625.735|623.92|627.62|631.91|637.965|635.955|631.515|633.1|627.5|627.38|626.06|627.29|625.495|618.185||621.17|616.765|616.15||614.075|613.215|613.93|613.93|610.275|607.505|607.09|608.325|611.3|618.39|620.79|619.88|619.35|617.545|615.055||617.49|619.12|618.04|618.185|617.66|612.7|609.685|607.51|607.48|604.795|608.86|606.95|606.83|611.075|608.015|608.015|607.905|611.415|611.985||610.505|603.375|600.91|601.545|603.205|601.325|596.515|597.655|598.01|600.5|600.5|602.045|599.46|602.6||606.385|603.54|600.885|603.595|596.69|595.66|594.725|597.955|594.22|597.82|586.75|583.36|583.2|586.28|581.855|584.32|579.725|579.6|575.75|575.75|577.94|577.94|577.94|580.415|580.415|576.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|160.69|160.69|160.74|160.72||159.825|160.71||||||||159.91|159.91|159.91|159.91|159.91|159.91|159.91|159.91|159.91|159.91|159.91||||||||||||||||||||||||||||||||||||||||||||||151.845|151.845|151.845||||||||||||||||||148.715|148.715||||||||||||||146.2|146.2|146.2|145.92|145.59|144.98|144.98|144.98|144.98|144.98|144.98|144.98|143.945|143.945|143.945|144.59|144.59|144.59|144.59|143.08|143.08|143.08|142.505|142.505|142.505|142.505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.1165|6.121|6.14|6.1665|6.168|6.1577|6.16|6.1612|6.1875|6.1525|6.116|6.0745|6.0675|6.0585|6.027|6.0435|6.0437|6.0462|6.059|6.0675|6.0738|6.0797|6.0362|6.0275|6.0195|6.045|6.084|6.1088|6.1|6.0947|6.13|6.1493|6.1375|6.117|6.1575|6.1898|6.2262|6.22|6.225|6.255|6.2797|6.2875|6.2895|6.2838|6.2388|6.2242|6.2325|6.205|6.195|6.24|6.2287|6.2495|6.2225|6.1842|6.1775|6.1603|6.125|6.1188|6.0713|6.1025|6.1115|6.0738|6.0787|6.0788|6.0938|6.1237|6.0925|6.1058|6.0823|6.0938|6.135|6.1077|6.107|6.168|6.1807|6.22|6.234|6.1973|6.205|6.175|6.17|6.1938|6.2088|6.235|6.245|6.2675|6.225|6.25|6.2425|6.1875|6.2375|6.2542|6.29|6.275|6.2338|6.22|6.1665|6.175|6.1837|6.2068|6.2297|6.255|6.25|6.2647|6.245|6.1997|6.2172|6.24|6.235|6.2773|6.2737|6.2048|6.1755|6.1747|6.135|6.115|6.0947|6.1598|6.1152|6.025|6.0497|6.0555|6.025|6.0375|6.065|6.0847|6.0648|6.0352|6.088|6.105|6.1297|6.0973|6.0397|6.0847|6.02|6.3247|6.3343|6.2356|6.06|6.0205|5.8377|5.8912|5.77|5.87|5.911||5.8932|5.905|5.8948|5.91|5.9153|5.9298|5.9303|5.9298|5.94|5.9497|6.0247|6.035|6.09|6.0397|5.9805|6.0125|6.075|6.0452|5.9505|5.8955|5.75|5.6825|5.6925|5.7275|5.74|5.6975|5.699|5.715|5.684|5.66|5.6938|5.6958|5.704|5.7388|5.7562|5.7751|5.735|5.66|5.59|5.5848|5.6148|5.6225|5.6625|5.645|5.725|5.745|5.7752|5.785|5.8098|5.77|5.755|5.79|5.75|5.705|5.74|5.69|5.8325|5.8318|5.8025|5.8525|5.84|6.01|6.0575|6.095|6.195|6.1348|5.95|5.858|5.88|5.87|5.9025|5.985|6.14|6.1453|6.18|6.1647|6.16|6.24|6.2801|6.355|6.3075|6.3005|6.285|6.225|6.2975|6.2455|6.29|6.5548|6.5198|6.845|6.7005|6.3997|6.3247|6.4198|6.3797|6.385|6.3617|6.2925|6.375|6.3353|6.465|6.4|6.4275|6.2925|6.33|6.2505
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.781|5.654|5.637|5.667||5.726|5.734|5.704|5.73||5.823|5.888|5.87|||5.84|5.785|5.926|5.947||6.038|6.033|5.925|5.891||5.788|5.925|5.981|5.963||5.929|5.89|5.826|5.796||5.805|5.779|5.762|||5.628|5.553|5.471|5.479||5.595|5.595|5.661|5.64||5.41|5.567|5.58|5.536||5.504|5.398|5.407|5.359||5.216|5.263|5.207|5.22||5.249|5.176|5.138|5.142||5.167|5.133|5.103|5.053||5.04|5.124|5.124|5.187||5.276|5.242|5.191|5.259||5.216|5.156|5.16|5.203||5.101|5.122|5.109|5.155||5.197|5.201|5.172|5.269||5.419|5.384|5.315|5.392||5.353|5.179|5.103|5.02||5.057|4.974|5.019|||4.928|4.932|4.879|4.924||4.875|4.83|4.802|4.753||4.661|4.673|4.693|4.665||4.685|4.741|4.713|||4.606|4.709|4.81|4.903||4.773|4.709|4.745|4.677||4.658|4.642|4.682|4.757||4.85|4.801|4.702|4.642||4.583|4.556|4.623|4.576||4.525|4.572|4.599|4.666||4.545|4.588|4.655|4.722||4.832|4.834|4.83|4.862||4.85|4.854|4.878|4.866||4.782|4.846|4.826|4.866||4.85|4.887|4.736|4.76||4.499|4.561|4.6|4.675||4.617|4.57|4.575|4.467||4.403|4.611|4.728|4.799||4.562|4.397|4.197|4.168||4.289|4.422|4.571|4.591||4.634|4.673|4.709|4.67||4.78|4.875|4.887|4.859||4.777|4.927|5.067|5.011|5.011|5.028|5.068|5.064|5.048||5.073|5.206|5.234|5.279||5.382|5.411|5.411|5.39||5.436|5.391|5.387|5.399|5.403|5.445|5.441
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.194|5.163|5.167|5.216|5.197|5.198|5.241|5.162|5.168|5.207|5.257|5.259|5.221|5.2|5.128|5.071|5.151|5.058|5.102|5.126|5.156|5.262|5.123|5.103|5.012|4.92|4.917|4.952|4.97|5.081|5.085|5.1|4.987|4.956|4.92|4.955|4.934|4.955|4.952||4.859|4.828|4.756|4.745|4.754|4.788|4.799|4.854|4.836|4.819|4.81|4.653|4.713|4.765|4.774|4.789|4.779|4.718|4.728||4.598|4.548|4.605|4.572|4.569|4.546|4.522|4.471|4.453|4.506|4.518|4.512|4.504|4.502|4.467|4.464|4.513|4.497|4.505|||4.621|4.576|4.62|4.647|4.651|4.595|4.62|4.601|4.572|4.551|4.536|4.539|4.589|4.659|4.66|4.672|4.715|4.789|4.693|4.659|4.813|4.808|4.715|4.727|4.627|4.604|4.418|4.396|4.439|4.473|4.511|4.513|4.507|4.524|4.509|4.347|4.345|4.337|4.366|4.287|4.343|4.248|4.203|4.183|4.167|4.199|4.191|4.186|4.201|4.141|4.203|4.266|4.301|4.295|4.285|4.26|4.277|4.357|4.298|4.252|4.277|4.319|4.33|4.287|||4.36|4.406|||4.438|4.419|4.504|4.462|4.43|4.453|4.473|4.461|4.468|4.444|4.459|4.493|4.576|4.621|4.628|4.613|4.621|4.641|4.68|4.76|4.733|4.815|4.837|4.823|4.848|4.815|4.798|4.904|4.945|4.949|4.983|5.05|4.989|5.059|5.118|5.022|4.977|4.974|5.1|5.06|5.024|5.092|5.05|5.128|5.205|5.119|5.066|5.058|4.993|5.056|5.051|5.066|5.143|5.251|5.205|4.873|4.699|4.679|4.577|4.619|4.708|4.891|4.966|4.944|5.019|5.06|5.054|5.004|4.942|5.008|5.006|5.119|5.136|5.19|5.171|5.145|5.297|5.357|5.315|5.361|5.359|5.432|5.411||5.336|5.356|5.492|5.466|5.493|5.471|5.562|5.629|5.606|5.6|5.613|5.648|5.565|5.581|5.618|5.66|5.679
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.11|5.95|5.89|6|5.95|6.14|6.1|6.1|6.15|6.29|6.27|6.37|6.28|6.21|6.16|6.23|6.15|6.27|6.25|6.27|6.34|6.28|6.25|6.15|6.03|6.08|6.18|6.25|6.26||6.35|6.27|6.2|6.16|6.19|6.18|6.2|6.16|6.02|6|6.03|6|5.9|5.91|5.87|5.92|5.93|5.93|6|6.05|5.73|5.83|5.9|5.78|5.84|5.89|5.75|5.75|5.67|5.71|5.51|5.58|5.48|5.36|5.4|5.4|5.33|5.28|5.34|5.4|5.36|5.29|5.31|5.29|5.19|5.25|5.31|5.31|5.31|||5.45|5.49|5.57|5.49|5.5|5.38|5.4|5.53|5.5|5.47|5.43|5.41|5.4|5.43|5.56|5.58|5.61|5.68|5.63|5.74|5.67|5.57|5.59|5.48|5.55|5.5|5.41|5.36|5.34|5.37|5.29|5.33|5.33|5.41|5.29|5.32|5.19|5.22|5.26|5.26|5.19|5.24|5.11|5.03|5.02|5.02|5.07||4.92|5.06|5.16|5.19|5.19|5.18|5.1|5.25|5.24|5.41|5.33|5.12|5.03|5.11|5.06|4.97||5.01|5.03|5.07|||4.98|4.93|4.88|4.8|4.81|4.72|4.8|4.75|4.82|4.75|4.74|4.82|4.83|4.84|4.73|4.77|4.84|5.03|5.03|5.11|5.14|5.16|5.24|5.16|5.19|5.11|5.2|5.14|5.14|5.13|5.24|5.13|5.12|5.19|5.16|5.1|5.05|5.08|4.93|4.94|4.97|4.87|4.94|4.99|4.97|4.98|5|4.92|4.86|4.86|5.06|5.06|5.14|5.2|4.99|4.86|4.96|4.89|4.86|4.95|4.98|5.08|5.15|5.12|5.16|5.17|5.22|5.3|5.2|5.24|5.32|5.27|5.29|5.33|5.26|5.39|5.5|5.46|5.41|5.65|5.7|5.63|5.76|5.91|6.1|5.88|5.68|5.62|5.57|5.62|5.63|5.54|5.56|5.58|5.59|5.59|5.62|5.68|5.65|5.59|5.47
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.68|4.624|4.615|4.752|4.795|4.751|4.646|4.669|4.612|4.708|4.7|4.721|4.707|4.679|4.604|4.613|4.492|4.48|4.56|4.547|4.614|4.563|4.45|4.381|4.21|4.206|4.278|4.295|4.29|4.355|4.407|4.287|4.26|4.233|4.301|4.271|4.256|4.259|4.212|4.129|4.089|4.079|4.017|4.02|4.033|4.057|4.082|4.118|4.131|4.149|4.149|4.024|4.078|4.04|4.027|4.019|3.935|3.956|3.883|3.906|3.834|3.836|3.872|3.859|3.879|3.854|3.822|3.834|3.845|3.902|3.873|3.811|3.832|3.808|3.802|3.844|3.906|3.897|3.948|4.049|4.018|3.993|3.994|4.045|4.061|4.04|3.968|3.995|3.996|3.968|3.915|3.921|3.936|4.008|4.006|4.023|4.079|4.066|4.098|4.038|4.153|4.166|4.103|4.084|4.091|3.997|3.908|3.862|3.85|3.879|3.902|3.884|3.893|3.88|3.926|3.841|3.805|3.79|3.787|3.855|3.776|3.822|3.75|3.71|3.693|3.637|3.645|3.662||3.629|3.648|3.673|3.678|3.657|3.663|3.677|3.712|3.672|3.805|3.724|3.714|3.711|3.768|3.791|3.748|3.863||3.863|3.881|3.935||3.899|3.91|3.936|3.859|3.832|3.861|3.878|3.851|3.824|3.792|3.787|3.808|3.891|3.915|3.92|3.937|3.897|3.934|3.962|3.999|4.02|4.028|4.021|4.035|4.033|4.034|4.055|4.145|4.174|4.173|4.175|4.195|4.182|4.206|4.247|4.197|4.169|4.13|4.216|4.129|4.144|4.136|4.122|4.175|4.137|4.106|4.072|4.114|4.062|4.043|4.111|4.108|4.136|4.228|4.233|4.074|3.841|3.799|3.764|3.819|3.787|3.889|3.941|3.962|3.961|3.939|3.971|3.934|3.882|3.957|3.947|4.01|4.002|4.043|4.002|4.041||4.241|4.198|4.219|4.234|4.199|4.199|4.199|4.2|4.218|4.33|4.33|4.33|4.33|4.34|4.426|4.696|4.696|4.696|4.696|4.696|4.696|4.696|4.696|4.696
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.786|4.729|4.731|4.833|4.893|4.88|4.82|4.783|4.744|4.842|4.876|4.959|4.886|4.833|4.752|4.737|4.717|4.676|4.655|4.681|4.671|4.703|4.607|4.534|4.438|4.378|4.357|4.427|4.471|4.518|4.511|4.528|4.398|4.356|4.356|4.39|4.347|4.379|4.321|4.233|4.219|4.205|4.153|4.141|4.148|4.158|4.187|4.23|4.216|4.174|4.168|4.12|4.161|4.124|4.104|4.09|4.062|4.062|3.926|3.95|3.901|3.932|3.932|3.92|3.957|3.919|3.919|3.919|3.923|3.964|3.981|3.926|3.926|3.909|3.891|3.923|3.975|4|4.038|4.102|4.102|4.093|4.102|4.16|4.185|4.11|4.073|4.073|4.061|4.077|4.018|4.026|4.041|4.083|4.086|4.091|4.163|4.165|4.168|4.133|4.103|4.159|4.154|4.182|4.097|4.076|4.001|3.932|3.926|3.968|3.987|3.95|3.984|3.962|3.938|3.86|3.855|3.859|3.872|3.926|3.854|3.836|3.806|3.777|3.747|3.712|3.719|3.722|3.726|3.71|3.715|3.648|3.781|3.761|3.761|3.752|3.769|3.778|3.871|3.834|3.815|3.817|3.771|3.697|3.745|||3.869|3.887|3.951|||3.946|3.932|3.862|3.828|3.884|3.881|3.88|3.861|3.872|3.837|3.863|3.932|3.991|3.971|4.005|3.995|4.013|4.039|4.082|4.104|4.126|4.124|4.133|4.12|4.149|4.176|4.265|4.274|4.255|4.244||4.272|4.281|4.339|4.297|4.295|4.256|4.275|4.258|4.254|4.218|4.227|4.27|4.239|4.219|4.226|4.261|4.244|4.226|4.214|4.269|4.341|4.451|4.446|4.287|4.036|3.943|3.926|3.98|3.964|4.005|4.079|4.1|4.124|4.116|4.142|4.063|4.06|4.127|4.133|4.194|4.217|4.207|4.177|4.181|4.285|4.386|4.37|4.357|4.383|4.403|4.412|4.309|4.348|4.338|4.384|4.327|4.39|4.417|4.472|4.543|4.574|4.565|4.575|4.608|4.583|4.566|4.629|4.658|4.695
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|14.8|14.92|15.12|15.09|15.22|15.1|15.045|15.025|15.07|14.9|14.91|14.89|14.81|14.85|14.815|14.92|14.97|15.23|15.305|15.24|15.16|15.29|15.07|14.94|14.9|14.9|14.86||14.86|15.015|14.78|14.87|14.82|14.73|14.6|14.795|14.85||15|15.17|15.39|15.53|15.53|15.36|15.18|15.26|15.42|15.28|15.2|15.23|15.34|15.255|15.19|14.92|15.05|14.86||||||||||||||||||||||||||||||||||||||||||||||14.865|14.86|14.85|14.73|14.82|14.74|14.86|15.125|15.21|15.29|15.2|15.13|15.25|15.24|15.29|15.15|15.46|15.39|15.25|15.435|15.56|15.84|15.84|15.79|16.16|16.18|16.26|16.31|16.375|16.5|16.5|16.32|16.535|16.33|16.6|17|17.13|16.35|16.15|15.955|16.12|15.8|16.1|16.33||16.42|16.777|16.345|16.27||16.62|16.74|16.83|16.92|16.95|16.83||17.05|17.07|16.84|16.56|16.95|17.19|16.82|16.64|16.565|16.51|16.575|16.59|16.52|16.52|16.55|16.66|16.55|16.51|16.575|16.86|16.945|16.91|17.07|17.03|16.71|16.635|16.55|16.39|16.66|16.53|16.72|16.355|16.28|16.38|16.71|16.56|16.94|16.875|16.845|16.81|16.76|16.72|16.7|16.96|17.19|17.58|17.5|17.54|17.67|17.57|17.5|17.83|18.38|18.47|18.02|17.99|17.625|17.99||18.12|18.235|18.89|19.05|19.28|19.18|19.44|19.94|20.2|19.53|19.325|18.99|18.123|19.23|19.34|19.23|19.84|20.24|21.35|19.895|18.97|18.29|17.97|17.81|17.43|17.07|16.93|16.835|16.795|16.82|16.885|17.05||16.49|16.025
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.783|2.742|2.784|2.876|2.903|2.903|2.903|2.884|2.921|2.987|2.987|3.005|2.987|2.969|2.922|2.928|2.88|2.863|2.857|2.878|2.863|2.852|2.807|2.776|2.706|2.654|2.66|2.7|2.712|2.744|2.765|2.777|2.655|2.638|2.656|2.667|2.662|2.679|2.622|2.565|2.548|2.566|2.536|2.504||2.532|2.544|2.546|2.53|2.573|2.585||2.556|2.523|2.537|2.473|2.456|2.434|2.449|2.426|2.404|2.363|2.404|2.42|2.459|2.431|2.42|2.404|2.395|2.416|2.396|2.383|2.355|2.351|2.329|2.318|2.373|2.385|2.429|||2.463|2.463|2.489|2.469|2.43|2.407|2.415|2.418|2.377|2.345|2.345|2.356|2.351|2.368|2.36|2.319|2.314|2.358|2.386|2.378|2.458|2.496|2.453|2.442|2.393|2.382|2.355|2.367|2.4|2.455|2.477|2.486|2.513|2.531|2.509|2.468|2.462|2.479|2.524|2.491|2.529|2.458|2.426|2.421|2.41|2.443|2.454|2.443|2.465|2.463|2.504|2.54|2.519|2.521|2.489|2.472|2.478|2.544|2.555|2.495|2.325|2.317|2.305|2.294|||2.357|2.369|2.398|||2.406|2.441|2.385|2.222|2.203|2.228|2.235|2.213|2.163|2.192|2.204|2.256|2.284|2.307|2.3|2.359|2.36|2.384|2.412|2.412|2.413|2.409|2.472|2.472|2.461|2.489|2.509|2.561|2.59|2.577|2.602|2.598|2.65|2.668|2.639|2.674|2.652|2.67|2.615|2.605|2.637|2.66|2.765|2.757|2.76|2.778|2.761|2.733|2.739|2.768|2.78|2.793|2.793|2.747|2.604|2.582|2.602|2.56|2.572|2.59|2.718|2.826|2.833|2.853|2.909|2.916|2.852|2.801|2.836|2.813|2.871|2.832|2.855|2.769|2.763|2.839|2.912|2.904|2.881|2.875|2.857|2.767|2.739|2.749|2.791|2.849|2.818|2.856|2.822|2.862|2.936|2.925|2.904|2.92|2.873|2.867|2.86|2.895|2.93|2.963
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.858|4.847|4.839|4.931|5.001|4.993|4.926|4.881|4.875|4.961|4.99|5.04|4.995|4.957|4.853|4.866|4.842|4.806|4.818|4.858|4.831|4.766|4.747|4.668|4.623|4.504|4.526|4.55|4.591|4.621|4.621|4.611|4.56|4.537|4.55|4.586|4.532|4.55|4.505|4.403|4.403|4.37|4.314|4.295|4.289|4.311|4.34|4.382|4.36|4.321|4.391|4.267|4.308|4.265|4.265|4.243|4.197|4.212|4.111|4.142|4.062|4.099|4.099|4.081|4.106|4.106|4.081|4.075|4.094|4.122|4.136|4.112|4.088|4.082|4.054|4.091|4.15|4.146|4.183|4.194|4.226|4.23|4.241|4.306|4.323|4.249|4.229|4.212|4.2|4.217|4.151|4.175|4.199|4.245|4.268|4.258|4.299|4.317|4.348|4.287|4.226|4.418|4.318|4.323|4.269|4.23|4.147|4.093|4.081|4.117|4.121|4.105|4.115|4.13|4.082|3.981|3.984|3.999|4.002|4.05|3.987|4.025|3.957|3.93|3.907|3.888|3.887|3.903|3.913|3.9|3.895|3.909|3.921|3.906|3.924|3.962|3.949|3.915|3.971|4.008|3.931|3.94||3.944|3.934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.908|4.816|4.87|4.997|5.014|4.987|4.897|4.902|4.875|4.997|4.957|5.102|4.99|4.965|4.87|4.851|4.777|4.765|4.784|4.852|4.808|4.8|4.743|4.663|4.524|4.501|4.588|4.562|4.594|4.672|4.644|4.637|4.529|4.524|4.555|4.568|4.523|4.57|4.48|4.43|4.409|4.37|4.322|4.301|4.289|4.327|4.347|4.386|4.378|4.39|4.346|4.263|4.327|4.271|4.301|4.249|4.248|4.206|4.152|4.161|4.094|4.106|4.123|4.103|4.132|4.116|4.081|4.073|4.099|4.163|4.145|4.101|4.088|4.077|4.032|4.067|4.137|4.158|4.188|4.192|4.259|4.221|4.252|4.331|4.35|4.271|4.225|4.24|4.251|4.235|4.159|4.18|4.183|4.252|4.277|4.26|4.298|4.302|4.366|4.281|4.294|4.431|4.311|4.321|4.29|4.222|4.131|4.076|4.083|4.128|4.128|4.104|4.131|4.093|4.114|4.037|3.994|3.979|3.989|4.052|4.007|4.011|3.96|3.935|3.856|3.85|3.835|3.845|3.819|3.813|3.822|3.847|3.879|3.872|3.906|3.925|3.916|3.891|3.995|3.95|3.921|3.923|3.896|3.91|3.904|||3.995|4.012|4.093||4.063|4.068|4.086|4.066|4.028|4.132|4.086|4.065|4.05|3.996|4.025|4.062||4.107|4.138|4.179|4.21|4.22|4.262|4.255|4.289|4.328|4.339|4.321|4.343|4.377|4.408|4.457|4.473|4.469|4.453|4.505|4.494|4.56|4.505|4.5|4.499|4.489|4.536|4.502|4.485|4.465|4.506|4.552|4.487|4.479|4.5|4.453|4.471|4.499|4.531|4.588|4.631||4.705|4.422|4.255|4.263|4.253|4.204|4.199|4.298|4.371|4.381|4.388|4.404|4.407|4.414|4.351|4.393|4.374|4.44|4.419|4.46|4.408|4.422|4.553|4.639|4.604|4.645|4.632|4.693|4.676|4.666|4.668|4.634|4.674|4.668|4.679|4.61|4.698|4.736|4.731|4.722|4.769|4.762|4.748|4.737|4.804|4.821|4.849
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.8|4.78|4.738|4.818|4.89|4.868|4.921|4.804|4.764|4.807|4.876|4.904|4.929|4.839|4.765|4.746|4.721|4.661|4.669|4.706|4.695|4.757|4.635|4.564|4.512|4.417|4.387|4.444|4.463|4.496|4.522|4.534|4.43|4.438|4.393|4.446|4.393|4.42|4.383|4.285|4.297|4.269|4.206|4.191|4.182|4.197|4.241|4.269|4.257|4.288|4.307|4.166|4.209|4.196|4.173|4.141|4.164|4.099|4.1|4.376|4.03|3.976|4.036|3.983|4.015|3.974|3.987|3.973|3.996|4.006|4.016|4.01|3.974|3.972|3.935|3.974|4.052|4.041|4.031|4.112|4.123|4.15|4.144|4.167|4.185|4.185|4.104|4.11|4.118|4.092|4.059|4.046|4.057|4.075|4.132|4.137|4.117|4.193|4.215|4.176|4.12|4.27|4.247|4.181|4.215|4.128|4.068|3.967|3.948|3.974|3.978|4.013|3.979|3.998|3.993|3.927|3.863|3.877|3.882|3.955|3.877|3.9|3.837|3.79|3.804|3.755|3.743|3.749|3.737|3.743|3.742|3.759|3.809|3.763|3.775|3.805|3.796|3.831|3.892|3.937|3.861|3.891|3.883|3.863|3.844|3.959||3.943|3.983|3.995||4.022|3.99|4.008|3.954|3.914|3.953|3.974|3.956|3.918|3.893|3.884|3.908|3.971|3.974|3.999|4.013|4.002|4.046|4.069|4.081|4.095|4.116|4.103|4.117|4.115|4.123|4.16|4.24|4.278|4.258|4.262|4.272|4.285|4.281|4.323|4.229|4.231|4.21|4.256|4.218|4.21|4.191|4.176|4.229|4.2|4.172|4.146|4.171|4.145|4.137|4.156|4.225|4.259|4.389|4.387|4.229|4|3.95|3.926|3.961|3.946|4.003|4.08|4.103|4.109|4.104|4.124|4.09|4.052|4.109|4.101|4.165|4.143|4.194|4.163|4.199|4.284|4.375|4.361|4.366|4.372|4.398|4.465|4.358|4.334|4.332|4.423|4.365|4.415|4.403|4.509|4.565|4.563|4.559|4.587|4.611|4.603|4.58|4.632|4.649|4.688
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.84|4.789|4.807|4.933|4.987|4.936|4.869|4.861|4.804|4.955|4.913|5.032|4.973|4.955|4.824|4.811|4.772|4.727|4.75|4.789|4.798|4.783|4.69|4.6|4.479|4.444|4.483|4.479|4.521|4.558|4.538|4.432|4.426|4.424|4.455|4.448||4.452|4.37|4.311|4.294|4.28|4.218|4.205||4.232|4.266|4.29|4.299|4.327|4.301||4.252|4.215|4.236|4.175|4.183|4.113|4.086|4.071|4.031|4.029|4.06|4.051|4.064|4.036|4.024|4.019|4.019|4.08|4.058|4.019|4.019|4.011|3.995|4.013|4.102|4.098|4.131|||4.17|4.185|4.213|4.258|4.218|4.147|4.167|4.175|4.141|4.082|4.086|4.11|4.16|4.179|4.16|4.241|4.236|4.266|4.184|4.163|4.304|4.246|4.245|4.202|4.147|4.084|3.992|3.99|4.038|4.042|4.047|4.036|4.03|4.048|3.968|3.922|3.928|3.946|4.024|3.961|3.974|3.917|3.891|3.827|3.815|3.833|3.813|3.805|3.785|3.789|3.822|3.852|3.85|3.856|3.859|3.865|3.83|3.957|3.95|3.903|3.907||3.935|3.914||4.035|4.027|4.052|4.115|||4.084|4.099|4.02|3.987|4.023|4.047|4.022|3.994|3.952|4.002|4.024||4.098|4.14|4.146|4.15|4.157|4.213|4.218|4.215|4.248|4.256|4.241|4.253|4.275|4.315|4.359|4.4|4.396|4.374|4.44|4.423|4.453|4.434|4.396|4.387|4.37|4.387|4.358|4.339|4.36|4.38||4.388|4.38|4.383|4.381|4.339|4.36|4.345|4.401|4.446|4.556|4.521|4.312|4.119|4.099|4.077|4.087|4.104|4.207|4.246|4.251|4.233|4.256|4.263|4.239|4.164|4.234|4.223|4.282|4.279|4.306|4.258|4.278|4.383|4.509|4.48|4.491|4.46|4.54|4.527|4.528|4.503|4.486|4.533|4.461|4.556|4.545|4.571|4.644|4.625|4.611|4.667|4.679|4.674|4.64|4.707|4.719|4.752
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.952|4.912|4.852|4.895|4.966|4.974|5.03|4.903|4.915|4.909|5.027|5|5.046|4.964|4.889|4.889|4.847|4.774|4.79|4.836|4.824|4.883|4.772|4.687|4.639|4.538|4.524|4.597|4.612|4.634|4.716|4.688|4.581|4.559|4.549|4.573|4.521|4.551|4.511|4.414|4.397|4.377|4.314|4.299|4.287|4.264|4.327|4.357|4.331|4.374|4.391|4.292|4.298|4.281|4.272|4.249|4.26|4.195|4.196|4.137|4.179|4.079|4.15|4.111|4.123|4.113|4.119|4.081|4.092|4.106|4.126|4.143|4.078|4.104|4.056|4.094|4.066|4.159|4.143|4.257|4.257|4.272|4.267|4.288|4.323|4.292|4.229|4.243|4.247|4.194|4.189|4.16|4.185|4.186|4.266|4.255|4.2|4.299|4.325|4.286|4.229|4.409|4.378|4.288|4.307|4.237|4.239|4.09|4.061|4.099|4.101|4.13|4.094|4.14|4.134|4.063|3.972|3.998|3.985|4.069|4|4.018|3.946|3.898|3.954|3.893|3.839|3.858|3.861|3.864|3.86|3.874|3.929|3.902|3.916|3.903|3.889|3.905|3.939|4.04|3.941|3.972|3.974|3.991|3.978|||4.051|4.099|4.118||4.108|4.101|4.137|4.065|4.027|4.066|4.078|4.046|4.041|4.035|4.039|4.077|4.123|4.115|4.139|4.182|4.177|4.182|4.2|4.218|4.247|4.259|4.261|4.254|4.269|4.274|4.309|4.384|4.407|4.39|4.377||4.406|4.423|4.47|4.376|4.373|4.341|4.323|4.312|4.315|4.308|4.338|4.387|4.344|4.316|4.294|4.3|4.292|4.307|4.311|4.371|4.418|4.538|4.538|4.328|4.126|4.089|4.055|4.091|4.076|4.156|4.26|4.275|4.271|4.276|4.281|4.24|4.197|4.272|4.265|4.316|4.311|4.37|4.322|4.334|4.425|4.531|4.503|4.508|4.513|4.544|4.545|4.536|4.511|4.463|4.58|4.469|4.552|4.516|4.602|4.704|4.692|4.676|4.713|4.735|4.733|4.694|4.757|4.776|4.813
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||6.42|6.39|6.51|6.48|6.6|6.56|6.58||6.65|6.64|6.68|6.63|||6.59|6.52|6.66|6.65|6.69|6.72|6.66|6.6|6.52|6.42|6.44|6.53|6.59|6.63|6.67|6.6|6.46|6.45|6.44||6.48|6.48|6.47|6.34|6.29|6.3|6.27|6.18|6.15||6.19|6.17|6.23|6.24|6.26||6.13|6.18|6.06|6.11|6.14|6.08|5.99||5.97|5.8|5.84|5.81|5.75|5.78|5.79|5.74||5.71||5.75|5.68|5.7|5.69|5.64|5.66|5.72|5.68|5.73|||5.81|5.83|5.89|5.83|5.82|5.79|5.88|5.9|5.85|5.8||5.73|5.81|5.84|5.93|5.96|5.91|5.97|5.95|6.05|5.97|5.89|5.92|5.81|5.87|5.79|5.75|5.66|5.61|5.61|5.54|5.62|5.65||5.58|5.65|5.59|5.62|5.71|5.69|5.61||5.55|5.45|5.48|5.51|5.56|5.52|5.45|5.52|5.58|5.55|5.51|5.51|5.55|5.65|5.66|5.74|5.67|5.58|5.56||5.51||||5.53|5.6||||5.5|5.4|5.35|5.39|5.3|5.31|5.31|5.3|5.26|5.34|5.44||5.43|5.34|5.36|5.43|5.52|5.59|5.63|5.62|5.61|5.65|5.62|5.58|5.55|5.57|5.64||5.65|5.73||5.64|5.69|5.57|5.62|5.52|5.56|5.47|5.41|5.47|5.48|5.59||5.57|5.57|5.51|5.46|5.42|5.44|5.57|5.57|5.66|5.56|5.46|5.36|5.47|5.39|5.39|5.48|5.58|5.7|5.73|5.78|5.81|5.82|5.99|5.93|5.89|5.87|6|6.06|6.07|6.07|6.03|6.22|6.3|6.28|6.27|6.36|6.4|6.31|6.36|6.43|6.45|6.37|6.17|6.13|6.09|6.13|6.09|6.2|6.27|6.25|6.26|6.32|6.22|6.27|6.22|6.14|6.09
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.602|5.467|5.347|5.307|5.337|5.334|5.398|5.421|5.414|5.396|5.466|5.483|5.529|5.521|5.481|5.477|5.545|5.461|5.576|5.585|5.642|5.673|5.673|5.593|5.532|5.465|5.428|5.578|5.664|5.677|5.672|5.651|5.655|5.617|5.553|5.56|5.55|5.5|5.545|4.889|5.431|5.476|4.988|5.434|5.42|5.437|5.421|5.419|5.432|5.447|5.451|5.267|5.333|5.357|5.364|5.339|5.298|5.198|5.18|5.208|5.171|5.081|5.148|5.145|5.177|5.179|5.165|5.072|5.055|5.006|5.017|4.961|4.925|4.906|4.89|4.942|4.903|4.991|4.942|4.99|4.99|5.062|5.06|5.096|5.137|5.137|5.154|5.124|5.178|5.245|5.198|5.189|5.209|5.163|5.152|5.162|5.241|5.256|5.255|5.326|5.336|5.405|5.386|5.335|5.416|5.365|5.393|5.269|5.203|5.134|5.165|5.159|5.123|5.14|5.164|5.142|5.054|5.057|5.043|5.074|5.087|5.055|5.043|5.018|4.97|4.885|4.897|4.901|4.927|4.921|4.922|4.963|5.012|4.994|4.971|4.952|4.913|4.949|5.017|5.069|5.031|4.951|4.919|4.939|4.905||4.895|4.898|4.927||5.046|5.047|4.99|4.954|4.863|4.829|4.816|4.806|4.858|4.832|4.875|4.821|4.859|4.85|4.898|4.865|4.786|4.852|4.914|5.009|5.098|5.167|5.191|5.159|5.176|5.174|5.182|5.182|5.192|5.19|5.149|5.145|5.18|5.172|5.221|5.306|5.202|5.224|5.137|5.2|5.095|5.022|4.996|4.991|5.031|5.068|4.964|4.917|4.868|4.831|4.82|4.855|4.982|5.065|5.097|5.064|4.918|4.785|4.673|4.677|4.846|4.836|4.967|5.052|5.055|5.088|5.088|5.1|5.114|5.112|5.208|5.257|5.284|5.261|5.285|5.263|5.421|5.454|5.521|5.45|5.484|5.528|5.491|5.524|5.648|5.709|5.878|5.676|5.568|5.56|5.507|5.56|5.63|5.602|5.573|5.543|5.577|5.557|5.504|5.545|5.494|5.485
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|11.729|11.725|11.853|11.853|11.856|11.878|11.883|11.767|11.772|11.767|11.807|11.819|11.816|11.816|11.818|11.868|11.868||11.851|11.816|11.79|11.766|11.761|11.763|11.763|11.765|11.76|11.763|11.765|11.751|11.739|11.722|11.724|11.724|11.721|11.718|11.704|11.706|11.714|11.7|11.772|11.792|11.718|11.719|11.757|11.784|11.828|11.835|11.847|11.854|11.86|11.848|11.851|11.863|11.858|11.864|11.855|11.873|11.875|11.885||11.886|11.917||11.926|11.939|11.932|11.936|11.941|11.941|11.931|11.931||11.932|11.93|11.95|11.965|11.887|11.903|11.941|||11.994|12.004||12.004||11.985|11.987|11.987|11.995||12.001|12.01|12.015|11.998|11.993|11.993|11.999|11.989|12.061|12.052|12.034||12.227|||12.223|12.224|12.226|12.225|12.223|12.223|12.223|12.222|12.223|12.222|12.22|12.22|12.22|12.22|12.221|12.22|12.221|12.219|12.219|12.219|12.219||12.219|12.22|12.219||12.22|12.218|12.225|12.234|12.22||12.22|12.219|12.219|12.218|12.221|12.225|12.224|12.213|12.224|12.223|12.224||12.224|12.224|12.224|12.222|12.221|12.224|12.224|12.219|12.217||12.221|12.224|12.224|12.221|12.224|12.221|12.221|12.222|12.221|12.224|12.221|12.215|12.207|12.215|12.216|12.216|12.216|12.216|12.246|12.244|12.246|12.252|12.252|12.269|12.279|12.279||12.288|12.297|12.302|12.288|12.297|12.293|12.302|12.306|||12.306||12.307|12.298|12.307|12.307|12.307|12.307|12.299|12.299|12.299|12.299|||12.287|12.282|12.282|12.283|12.274|12.274|12.265|12.266|12.266|12.257|12.257|12.249|12.249|12.258|12.24|12.249|12.241|12.17|12.17|12.179|12.188|12.232|12.241|12.242|12.304||12.331|12.349|12.349|12.439|12.19|12.19|12.199|12.19|12.199|12.2|12.182|12.182|12.183|12.192
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|4.846|4.772|4.665|4.638|4.625|4.614|4.605|4.591|4.575|4.571|4.558|4.545|4.525|4.459|4.499|4.547|4.544|4.597|4.577|4.613|4.632|4.629|4.603|4.563|4.592|4.563|4.596|4.629|4.642|4.649|4.55|4.537|4.504|4.458|4.618|4.595|4.493|4.454|4.432|4.465|4.478|4.4|4.406|4.317|4.285|4.298|4.336|4.253|4.234|4.228|4.19|4.209|4.224|4.222|4.172|4.21|4.147|4.122|4.078|3.998|3.976|3.983|3.962|3.964|4.005|4.061|4.051|4.067|4.088|4.086|4.088|4.08|4.105|4.146|4.161|4.163|4.163|4.173|4.166|4.173||4.207|4.22|4.245||4.224|4.23|4.29|4.307|4.333|4.326|4.324|4.345|4.355|4.393|4.412|4.415|4.411|4.437|4.425|4.44|4.451|4.467|4.437|4.431|4.444|4.437|4.425|4.437|4.44|4.431|4.424|||4.43|4.425|4.431|4.45|4.427|4.406|4.4|4.386|4.368|4.362|4.387|4.352|4.327|4.337||4.35|4.365|4.377|4.419||4.425|4.437|4.437|4.412|4.394|4.468|4.376|4.426|4.478|4.489|4.514||4.483|4.484|4.515|4.522||4.472|4.418|4.424|4.443|4.468|4.432|4.432|4.469|4.395|4.544|4.55|4.566|4.576|4.576|4.607|4.54|4.537|4.552|4.621|4.526|4.529|4.504|4.514|4.532|4.505|4.561|4.611|4.655|4.665|4.63|4.55|4.489|4.526|4.551|4.533||4.293|4.357|4.348|4.37||4.383||4.548|4.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|7.3|7.298|7.372|7.477|7.577|7.546|7.539|7.531|7.524|7.554|7.524|7.516|7.516|7.486|7.561|7.652||7.698|7.713|7.796|7.813|7.734|7.673|7.728|7.713||7.719|7.78|7.749|7.734|7.734|7.828|7.759|7.637|7.453|7.44|7.483|7.354|7.298|7.3|7.328|7.357|7.359|7.366|7.429|7.496|7.597|7.54|7.469|7.404|7.332|7.259|7.261|7.19|7.234|7.297|7.139|7.049|6.921|6.875|6.808|6.837|6.843|6.804|6.832|6.834|6.806|6.835|6.835|6.835|6.865|6.877|6.879|6.88|6.881|6.921|6.997|7.071||||7.143|7.157|7.14|7.153|7.157|7.158|7.189|7.265|7.26|7.227|7.262|7.235|7.22|7.174|7.251|7.189|7.211|7.226|7.219|7.288|7.268|7.195|7.257|7.148|7.3|7.287|7.281|7.233|7.241|7.249||||7.231|7.212|7.13|7.193|7.139|7.004|6.946|7.015|7.035|7.056|6.976|7.248|7.066|7.05|7.197|7.294|7.275|7.126|6.907|6.98|6.74|6.956|6.884|7.016|6.819|6.813|6.248|6.097|6.102|6.213|6.263||6.347|6.385|6.461|6.419||6.445|6.456|6.478|6.491|6.544|6.575|6.654|6.663|6.615|6.682|6.63|6.741|6.727|6.735|6.924|6.957|6.965|6.946|6.927|6.909|6.869|6.891|6.973|6.976|7.05|7.15|7.15|7.204|7.245|7.246|7.259|7.301|7.308|7.288|7.261|7.324|7.297|7.251|7.291|7.36|7.537||7.483|7.634|7.463|7.418|7.405|7.35|7.302|7.346|7.55|7.667|7.666|7.537|7.905|7.723|7.78||8.32|||8.514|8.596|8.604|8.382|8.687|9.045|9.209|9.231|9.233|9.124|9.249|9.328|9.424|9.467|9.456|8.918|8.91|8.759|9.618|9.465|9.41|9.522|9.914|9.964|9.627|9.587|9.701|9.62|9.652|9.62|9.832|9.816||9.826|9.899|9.899|9.999|9.949|9.983|9.949
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|6.175|6.2|6.175|6.14|6.16|6.238|6.175|6.25|6.099|6.1|6.099|6.148|6.17|6.171|6.144|6.195||6.282|6.296|6.291|6.295|6.28|6.28|6.295|6.29||6.315|6.303|6.31|6.247|6.265|6.227|6.26|6.275|6.26|6.2|6.165|6.16|6.105|6.095|6.135|6.12|6.065|6.02|5.975|6.06|6.09|6.07|6.06|6.11|6.05|5.93|6.03|6.125|6.25|6.12|6.025|6.05|5.905|5.79|5.82|5.9|5.82|5.67|5.67|5.675|5.62|5.55|5.62|5.588|5.625|5.69|5.695|5.653|5.647|5.675|5.8|5.68|5.7||5.715|5.445|5.433|5.48|5.55|5.393|5.363|5.35|5.35|5.34|5.25|5.238|5.248|5.26|5.28|5.27|5.275|5.24|5.175|5.145|5.144|5.16|5.13|5.1|5.092|5.075|5.088|5.07|4.98|4.955|||||||4.97|4.98|4.985|5.08|5.15|5.12|5.115|5.083|5.14|5.155|5.16|5.155|5.145|5.157|5.133|5.135|5.1|5.05|5.048|5.05|5.04|5.05|5.085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6.422|6.394|6.488|6.473|6.516|6.524|6.458|6.357|6.393|6.494|6.531|6.626|6.444|6.365|6.208|6.215|6.18|6.194|6.279|6.308|6.436|6.365|6.258|6.202|6.076|5.972|6.104|6.034|6.021|6.028|6.014|5.98|5.911|5.891|6.015|5.885|5.946|5.953|5.933||5.892|5.838|5.804|5.798|5.744|5.731|5.744|5.765|5.805|5.812|5.819|5.745|5.786|5.733|5.773|5.773|5.773|5.787|5.787|5.814|5.828|5.875|5.882|5.936|5.943|||5.984|5.829|5.85||5.803|5.803|5.824||5.783|5.837|5.911|6.006|6.047|5.959|5.966|6.034|6.028|6.082|6.012|5.994|5.994|5.9||5.887|5.9|5.907|5.941|5.928|5.955|6.002|6.029|6.057|6.057|6.304|6.311|6.214|6.187||6.085|5.984|6.024|6.188||6.025|5.985|5.944|5.898|5.878|5.898|6.006|6.013|6.033|6.04|6.013|6.027|6.047|6.166|6.147|6.14|6.174|6.227||6.376||6.322|6.863|6.425|6.506|7.14||6.733|6.563|6.515|6.415|6.428||6.389|6.924|||6.924|6.932|6.929||6.961|6.975|6.954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.922|4.902|4.838|4.922|5.003|4.991|5.042|4.892|4.901|4.941|5.029|5.027|5.039|4.963|4.857|4.855|4.791|4.743|4.749|4.802|4.783|4.815|4.696|4.634|4.558|4.495|4.486|4.523|4.543|4.565|4.577|4.602|4.473|4.471||4.503|4.465|4.497|4.446|4.332|4.31|4.295|4.251|4.231|4.218|4.249|4.289|4.322|4.32|4.346|4.352|4.21|4.248|4.061|4.05|4.013|4.017|3.962|3.956||3.901|3.876|3.905|3.882|3.924|3.887|3.931|3.909|3.923|3.976|3.969|3.956|3.924|3.937|3.902|3.936|3.932|4.001|4.02|||4.1|4.127|4.169|4.19|4.194|4.132|4.138|4.142|4.128|4.099|4.087||4.163|4.193|4.202|4.195|4.24|4.28|4.238|4.202|4.343|4.325|4.259|4.283|4.205|4.129|4.049|4.035|4.067|4.081|4.102|4.099|||3.945||3.989||3.979|4.001|3.932|3.885|3.883|3.829|3.868|3.848|3.852||3.838|3.85|3.891|3.875|3.878|3.884|3.882|3.892|4.023|3.985|3.989|3.909|3.939||3.894||||||||||||3.987|4.031|3.995|4.007|3.938|3.813||4.073|4.093|4.11|4.121||4.154|4.203||4.258|4.29|4.301||4.302|4.314|4.321|4.402|||4.435|4.45|4.407||4.443||4.415|4.414|4.434|4.39|4.399|4.423|4.418|4.427||4.419|4.426|4.45|4.409|4.439|4.463|4.518|4.554|4.632|4.616|||4.168||4.159|4.17|4.258|4.322|4.325|4.349|4.334|4.354|4.327|4.308|4.357|4.347|4.35|4.351|4.459|4.392|4.432|4.507||4.56|4.602||4.647|4.687|4.634|4.628|4.584|4.617|4.624|4.665|4.621|4.702|||4.692|4.746|4.749|4.723|4.717|4.818||4.833|4.858
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.596|4.565|4.607|4.62||4.69|4.711|4.701|4.687||4.658|4.648|4.635|||4.658|4.753|4.784|4.801||4.723|4.721|4.732|4.677||4.627|4.648|4.712|4.687||4.658|4.586|4.597|4.5||4.606|4.721|4.666|||4.627|4.648|4.628|4.608||4.596|4.607|4.654|4.686||4.586|4.586|4.597|4.587||4.513|4.513|4.514|4.514||4.492|4.386|4.389|4.361||4.357|4.347|4.368|4.34||4.305|4.285|4.28|4.306||4.388|4.399|4.4|4.366||4.419|4.487|4.472|4.481||4.502|4.482|4.493|4.499||4.492|4.524|4.535|4.587||4.606|4.586|4.587|4.605||4.606|4.596|4.628|4.702||4.614|4.646|4.657|4.606||4.511|4.522|4.522|||4.49|4.46|4.483|4.484||4.469|4.47|4.512|4.487||4.469|4.418|4.45|4.419||4.293|4.356|4.377|||4.407|4.428|4.47|4.51||4.418|4.444|4.476|4.471||4.468|4.532|4.595|4.533||4.561|4.563|4.512|4.489||4.459|4.423|4.47|4.453||4.459|4.418|4.403|4.44||4.428|4.46|4.481|4.502|||4.552|4.605|4.492||4.438|4.428|4.403|4.502||4.459|4.563|4.553|4.575||4.5|4.553|4.491|4.409||4.293|4.252|4.149|4.069|||||3.77||3.941|4.004|3.968|3.774||3.838|4.123|4.118|4.119||4.125|4.281|4.387|4.44||4.594|4.688|4.802|4.72||4.63|4.719|4.792|4.824||4.77|4.859|4.847|||4.812|4.885|4.896|4.808||4.958|5.042|5.073|5.056||5.03|5.051|5.062|4.98||5.04|5.004|5.01|4.98||5.009|5.067
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.9|4.88||4.84|4.868|4.82|4.878|4.879|4.879|4.879|4.86|4.868|4.868|4.81|4.81|4.81|4.83|4.868|4.868|4.868|4.867|4.863|4.864|4.84|4.83|4.867|4.868|4.81|4.85|4.87|4.9|5.03|5.03|5.094|5.04|5.04|5.103|5.04|5.04||5.092|5.04|5.04|5.104||||5.104||5.08|5.06||5.094||5.08|5.04|5.103||5.084||||||5.08|5.01|||5.084|5.094|5.082||5.04|5.04|4.98|4.98|4.99|5.02|4.977|||4.94|4.987|5.018|4.998|||||4.998|5.062|5.093|5.063|5.094|5.05|5.07|5.15|5.186|5.1|5.135|5.246|5.247|5.18|5.16|5.15|5.246|5.247|5.248|5.248|5.248||||||5.185|5.2|||5.244|5.246|5.3|5.5||5.525|||||5.628|5.626|5.55||5.57||5.575|5.6|5.6|5.6|5.6|5.7|||5.96|5.96||5.96|5.85|5.9|||5.96|5.83|5.85||5.935||||5.9|6.93|6.93|6.19|6.3|6.3|6.3|6.43|6.535||6.43|6.43|6.43|6.45|6.5|6.535|6.5|6.5|6.5|6.5|6.5|6.5|||6.6|6.6|6.62|7.2|7.2|7.2|7.332|6.8|7.2|6.866|6.866|6.866|6.863|7.2|6.85|6.85|6.876|6.9|6.9||7|7.021|7|7.06|7.124|7.2|7.332||7.2|7.124|7.207|7.207|7.329|7.33|7.332|7.332|7.321|7.2|7.33|7.383|7.383|7.269|7.446|7.312|7.312|7.312||7.435|7.36|7.487|7.36||7.4||7.591|7.591|7.591|7.588|7.589|7.591||7.591|7.588|7.589|7.591|7.438|7.539|7.536|7.589
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.24|3.21|3.3|||3.31|3.3|3.31|3.31|3.32|3.34|3.35|3.31|3.36|3.39|3.38|3.4|3.41|3.41|3.42|3.65|3.64|3.66|3.64|3.65||3.68|3.67|3.65|3.65|3.66|3.65|3.65|3.65|3.63|3.62|3.61|3.62|3.6|3.6|3.6|3.6|3.6|3.63|3.59|3.59|3.57|3.57|3.58|3.56|3.56|3.58|3.56|3.57|3.61|3.6|3.56|3.56|3.58|3.58|3.57|3.56|3.57|3.56|3.56|3.56|3.55|3.52|3.48|3.5|3.48|3.48|3.47|3.49|3.48|3.47|3.48|3.48|3.48|3.48|3.49|3.49|3.48|3.48|3.48|3.48|3.48|3.48|3.48|3.49|3.48|3.48|3.48|3.5|3.51|3.49|3.5|3.49|3.5|3.51|3.5|3.5|3.51|3.52|3.51
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.404|2.384|2.394|2.425|2.405|2.384|2.414|2.415|2.394|2.415|2.424|2.414|2.435|2.445|2.445|2.434|2.445|2.455|2.445|2.435|2.424|2.455|2.465|2.475|2.475|2.434|2.455|2.465|2.475|2.465|2.495|2.485|2.465|2.486|2.466|2.495|2.485|2.486|2.486|2.466|2.475|2.455|2.465|2.445||2.485|2.475|2.475|2.465|2.475|2.444|2.465|2.475|2.476|2.455|2.465|2.435|2.465|2.465|2.465|2.465|2.455|2.445|2.435|2.445|2.454|2.455|2.455|2.475|2.486|2.495|2.485|2.496|2.496|2.496|2.546|2.769|2.79|2.79||2.738|2.759|2.79|2.81|2.841|2.86|2.87|2.881|2.901|2.911|2.89|2.891|2.911|2.921|2.921|2.92|2.931|2.932|2.942|2.942|2.931|2.941|2.932|2.932|2.759|2.9|2.901|2.901|2.881|2.902|2.9|2.901|2.921|2.891|2.871|2.88|2.891|2.891|2.911|2.901|2.87|2.87|2.871|2.881|2.881|2.849|2.85|2.871|2.861|2.881|2.88|2.901|2.911|2.881|2.932|2.951|2.982|2.962|3.023|3.023|3.002|3.013|3.023|3.033|3.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.05|1.05|1.06|1.03|1.11|1.11|1.12|1.07|1.09|1.09|1.14|1.14|1.14|1.17|1.15|1.17|1.11|1.1|1.09|1.08|1.03|1.04|1.04|1.03|0.96|0.95|0.94|0.96|0.97|0.92|0.94|0.93|0.9|0.88|0.88|0.94|0.93|0.94|0.88|0.91|0.87|0.94|0.85|0.88|0.9|0.95|0.92|0.86|0.9|0.88|0.87|0.85|0.9|0.94|0.97|0.88|0.84|0.82|0.83||0.92|0.83|0.85|0.88|0.88|0.84|0.83|0.81|0.81|0.84|0.9|0.85|0.88|0.94|0.85|0.81|1.12|1.07|1.08|1.12|1.12|1.03|1.07|1.16|1.18|1.12|1.09|1.07|1.11|1.19|1.18|1.16|1.14|1.17|1.17|1.18|1.19|1.18|1.24|1.24|1.23|1.25|1.27|1.25|1.23|1.16|1.16|1.15|1.15|1.19|1.17|1.14|1.12|1.19|1.13|1.13|1.14|1.09|1.14|1.22|1.15|1.19|1.13|1.13|1.16|1.14|1.18|1.15|1.1|1.03|1.05|1.11|1.15|1.11|1.14|1.11|1.13|1.08|1.21|1.19|1.2|1.25|1.2|1.193|1.35||1.35|1.3|1.55|1.47||1.56|1.45|1.39|1.43|1.42|1.31|1.31|1.38|1.37|1.18|1.25|1.38|1.3|1.44|1.38|1.31|1.56|1.56|1.6|1.59|1.56|1.52|1.53|1.5|1.38|1.38|1.31|1.35|1.44|1.44|1.5|1.443|1.5|1.48|1.44|1.38|1.38|1.12|1.25|1.18|1.13|1.16|1.16|1.14|1.19|1.25|1.26|1.25|1.15|1.28|1.13|1.13|1.18|1.13|1.1|1.19|1.33|1.34|1.28|1.31|1.31|1.43|1.44|1.37|1.35|1.41|1.5|1.38|1.34|1.4|1.28|1.34|1.48|1.4|1.43|1.44|1.52|1.56|1.52|1.53|1.52|1.56|1.52|1.49|1.53|1.55|1.71|1.65|1.65|1.65|1.77|1.56|1.74|1.65|1.68|1.61|1.72|1.72|1.75|1.7|1.77
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.18|3.1|3.17|3.13||3.15|3.18|3.1|3.17|3.18|3.22|3.2|3.19|3.21|3.25|3.22|3.29|3.28|3.27|3.5|3.22|3.55|3.51|3.5|3.55|3.59|3.58|3.6|3.6|3.6|3.63|3.59|3.7|3.87|3.95|4.04|4.02|3.93|3.95|4.05|4.15|4.15|4.15|4.09|4.16|4.19|4.16|4.12|4.13|4.21|4.21|4.26|4.3|4.37|4.39|4.48|4.48|4.51|4.61|4.56|4.49|4.58|4.61|4.77|4.59|4.63|4.64|4.7|4.65|4.7|4.7|4.73|4.76|4.81|4.82|4.86|4.87|4.41|4.93|4.48|4.92||4.92|5|4.97|5|4.95|4.98|4.98|4.91|4.9|4.77|4.79|4.77|4.73|4.78|4.79|4.8|4.76|4.78|4.79|4.75|4.77|4.72|4.73|4.77
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.94|2.9||2.9|3.12|2.95|3.11|2.98|2.93|3.08|2.99||2.91|2.89|2.91|2.85|2.87|2.98|2.97|3.06|2.98|3.04|3.09|3.03|3|3.1|3|3.13|||3.36|3.08|3.23||3.1|3.2|3.16|3.17|3.24|3.2|3.18|3.2|3.2|3.15|3.2|3.23|3.24|3.25|3.25|3.27|3.46|3.45|3.42|3.45|3.43|3.46|3.46|3.54|3.46|3.51|3.54|3.5|3.4|3.52|3.43||3.51|3.5|3.49|3.48|3.49|3.48|3.5|3.4|3.39|3.42|3.42|3.45|3.37|3.44|3.4|3.44||3.4|3.41|3.44|3.47|3.45|3.44|3.34|3.42|3.33|3.34|3.4|3.41|3.37|3.44|3.45|3.45|3.43|3.5|3.48|3.45|||||3.41|3.38|3.39|3.41|3.44|3.42|3.41|3.4|3.41|3.47|3.64|3.43|3.39|3.44|3.43|3.46|3.44|3.5|3.51|3.49||3.5|3.47|3.44|3.47|3.48|3.5|3.51
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||4.74|||||4.76|4.78|||4.75|4.75|4.76|4.74|||4.73|4.78|4.79||||4.76||4.75|4.75|4.74|||||4.75||||||4.75|4.72|4.71|4.7|4.69|4.72|4.7|4.68|4.67|4.68|4.65|4.69|4.76|4.71|4.74|4.74|4.7||4.7||||4.68|||4.67|||||||4.66|4.66|4.68|||4.68|||4.69|4.69|||4.7|4.72|4.73||||4.72|4.73|4.7|4.7||4.67|4.52|4.5|4.56|4.56|4.59|4.55|4.52|4.49|4.53|4.49|4.54|4.63|4.66|4.69|4.64|4.54|4.46|4.52|4.43|4.38|4.37||4.23|4.25|4.31|4.21|4.27|4.12|4.06|4.09|4.07|4.11|4.14|4.16|4.29|4.3||4.21|4.17|4.27|4.3||4.68|4.73|4.69|4.7|4.75|4.74|4.74|4.8|4.78||||5.06|5.17||||4.72|4.5|4.35|4.26|4.28|4.24|4.29|4.22|4.2|4.28|4.31|4.12|4.09|4.05|4.14|4.12|4.24|4.1|4.17|4.26|4.3|4.37|4.3|4.22|4.17|4.29|4.72|4.78|4.84|4.95|4.85|4.86|4.68|4.62|4.66|4.56|4.66|4.68|4.66|4.74|4.69|4.79||4.75|5.08|4.9|4.71|4.66|4.59||4.62|4.56|4.67|5.04|5.16|5.42|5.27|5.18|5.15|5.19|5.23|5.32|5.62|5.54|5.57|5.99|5.78|5.95|5.81|5.75|5.86|5.77|5.68|5.69|5.77|5.8|5.86|6.04|6.15|6.19|6.05|6.36|6.43|6.71|6.66|6.62||6.54|6.36|6.2|6.74|6.82|6.81|6.83|7.09|6.95|7.19|7.05|6.95|6.92
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.73|4.7|4.64|4.62|4.57|4.56|4.57|4.57|4.58|4.59|4.59|4.61|4.62|4.62|4.56|4.57||4.57|4.67|4.67|4.67|4.68|4.68|4.63|4.52|4.5|4.5|4.52|4.53|4.51|4.53|4.55|4.54|4.56|4.53|4.54|4.55|4.57|4.6|4.52|4.54|4.57|9|4.47||4.45|4.45|4.45|4.45|4.44|4.42|4.29|4.27|4.29|4.34|4.35|4.33|4.29|4.37|4.47|4.53|4.54|4.6|4.6|4.61|4.59|4.6|4.6|4.48|4.45|4.45|4.45|4.43|4.44|4.49|4.54|4.51|4.58|4.58|4.56||4.61|4.64|4.73|4.75|4.75|4.75|4.76|4.74|4.85|4.85|4.87|4.88|4.88|4.9|4.9|4.91|4.9|4.92|4.94|4.94|4.96|4.97|4.97|4.95|4.94|4.93|4.88|4.87|4.83|4.82|4.84|4.83|4.84|4.8|4.79|4.76|4.76|4.75|4.76|4.74|4.74|4.74|4.74|4.72|4.68|4.68|4.7|4.68|4.65|4.66|4.65|4.68|4.68|4.63|4.63|4.62|4.62|4.63|4.65|4.65|4.58|4.59|4.58|4.62||4.64|4.67|4.69|||4.69|4.72|4.69|4.7|4.7|4.7|4.67|4.69|4.68|4.69|4.67|4.67|4.71|4.7|4.69|4.63|4.7|4.75|4.74|4.78|4.77|4.8|4.81|4.8|4.79|4.78|4.8|4.85|4.91|4.89|4.89||4.9|4.85|4.87|4.82|4.83|4.8|4.8|4.77|4.76|4.72|4.73|4.71|4.7|4.63|4.62|4.53|4.46|4.45|4.55|4.65|4.69||4.65|4.67|4.6|4.66|4.67|4.78|4.8|4.93|4.99|4.94|4.99|5.03|5.2|5.23|5.2|5.23|5.25|5.22|5.17|5.21|5.21|5.15|5.26|5.44|5.5|5.5|5.53|5.5|5.59|5.65|5.75|5.86|4.91|4.83|4.84|4.79|4.81|4.87|4.85|4.87|4.85|4.86|5.86|4.86|4.97|5.01|5.01
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.5|1.5|1.72|1.45|1.22|1.35|1.5|1.22|1.25|1.396||1.2|1.15|1.15|1.1|1.2|1.13|1.15|1.316|1.2|1.2|1.25|1.15|1.1|1.246|1.05|1.176|1.1|1.1|1.375|1.345|1.15|1.05||1.15|1.1|1.05|1.196|0.95|1.05|1.196|1.176||1|1.126|0.95|0.95|0.85|0.8||0.85|1.047|0.88|1.077|0.8|0.8|0.75|0.7|0.7|||0.6|0.5|0.68|0.75|1.016|0.72|0.75|0.7|0.8|0.85|0.8|0.8|0.8|1.077|0.85|0.8|0.85|0.7|0.8||0.85|0.9|1.016|||0.6||0.8|1.077|1.047|0.85|0.9|0.8||0.9|1|0.75|0.9|0.9|1|1.3|1.55|1.25|1.3||1.599||||||||1.2|1.569|1.619|||||||1.1||1.4|1.15||1.3|1.599|1.2|1.3|1.2||1.639|1.2|1.599|1.05|0.7|1.45||1.129|0.7|0.5|0.7||0.7|0.64|0.75|||1.08|0.65|0.6|0.6|0.6|0.45|||0.6|1.629|1.63|1.7|1|0.9|0.9|1.429|0.8|0.75|1|1.05|0.65|0.6|0.55|1.1|1.25|1.2|1.45|1.6|1.8|2.15|2|2|2.1|2|1.6|1.3|1.25|1.25|1.6|1.6|1.8|1.75|2.25|2.2|2.349|1.7|1.7|1.5||2.1|2.35|2.5|2.6|3|2.9|2.8|3.2|3.1|3.2|3|3.35|3.25|3.35|2.9|3.3|3.55|3.4|3.6|3.9|3.7|3.1|3.55|3.6|3.57|3|3.3|3.879|3.3|3.8|3.88|3.5|3.5|3.7|4.05||2|3.85|3.8|3.8|4.1|3.5|3.6|3.78|3.8|3.65|3.6|3.15|3.2||3.1|2.8
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|72|||72.19|75||74.51|74.52|75||78|78.56|78.08|75.83|76.66|79.5|81.75|82.27|83.63|81.43|79.09|80.19|79.61|83.24|81|81.04|82|84.64|||78.98||79.09|79.9|79.05|80.55|81.5||||78.04|81|81||||||||77|77.7|77.59|78.28|79.5|78.96|78.52|77.62|78.58|79|78.04|77.24|75.92|77.07|77.53||79.05|80||83|83.45|84.34|84.16|86.35|85.61|83.75|83.76|84.83|83.9|82.92||81.5||||81.12|81.82|82.46|81.92|82|81.2|81.21|79.97|81.14|78||79||76||76|80.25|81.21|81.99|82.08|82.77|82.07|82.77||82.08|83.28|83.04|83.42|85|85.33|85.49|84.21|84.18|84.07|85|87.6|86.74|87.25|89.22|91.25||86|||||||||87||87|||78.58|81.08|82.5|87|||81.69||96.93|84.5|86.86||90||||||85||78||83||82|83|83.5||||||89.99|89.96||88.5|92|90|90||93||90||85.86|88.18|89.83|91.59|93.3|||||84.54||85||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.13|5.087|5.012|4.98|4.912|4.926|4.957|4.89|4.962|4.989|5.038|5.062|5.089|5.094|5.057|5.055|5.1|5.055|5.082|5.094|5.107|5.144|5.079|5.091|5.033|4.927|4.95|4.956|4.989|5.015|5.117|5.119|5.083|5.081|5.025|5.064|5.107|5.132|5.151|5.049|5.034|5.055|4.987|4.941|4.946|5.031|5.078|5.116|5.114|5.086|5.057|4.928|4.978|5.009|5.033|5.109|5.142|5.102|5.164|5.0485|5.072|5.021|5.089|5.074|5.06|5.026|5.028|4.976|4.955|4.991|5.002|4.997|4.946|4.945|4.906|4.849|4.876|4.819|4.763|4.824|4.812|4.811|4.78|4.786|4.79|4.837|4.809|4.832|4.842|4.857|4.864|4.854|4.894|4.946|4.95|4.942|4.956|5.025|5.082|5.016|5.026|5.133|5.154|5.013|5.132|5.002|5.111|4.962|5.035|4.94|4.96|5.066|5.093|4.993|5.041|5.027|5.045|5.051|5.118|5.123|5.128|5.163|5.267|5.271|5.275|5.279|5.205|5.189||5.254|5.138|5.174|5.215|5.236|5.151|5.207|5.217|5.22|5.224|5.192|5.265|5.275|5.347|5.357|5.369|5.3008|5.3036|5.35|5.389|5.3344||5.395|5.399|5.466|5.565|5.559|5.547|5.495|5.478|5.502|5.559|5.622|5.717|5.727|5.756|5.75|5.789|5.924|5.945|5.986|5.999|6.002|6.046|6.071|6.054|6.087|6.042|6.065|6.148|6.169|6.16|6.108|6.12|6.026|6.104|6.133|6.037|6.08|6.057|6.121|6.107|6.12|6.068|6.14|6.181|6.18|6.127|6.066|6.218|6.006|6.086|6.225|6.234|6.223|6.262|6.222|6.22|6.375|6.258|6.161|6.186|6.216|6.368|6.405|6.29|6.402|6.409|6.473|6.471|6.405|6.487|6.483|6.766|6.499|6.552|6.515|6.547|7.042|6.776|6.663|6.737|6.731|6.764|6.692||6.685|6.831|6.95|6.956|7.04|7.055|7.115|7.129|7.093|7.064|7.079|7.062|6.985|7.032|7.022|7.042|7.096
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.25|3.2|3.18|||3.19|3.18|3.17|3.19|3.19|3.2|3.2|3.21|3.21|3.23|3.25|3.26|3.28|3.28|3.3|3.46|3.45|3.47|3.44|3.55|3.51|3.54|3.56|3.55|3.55|3.54|3.56|3.59|3.55|3.54|3.54|3.53|3.54|3.51|3.5|3.51|3.5|3.52|3.5|3.5|3.52|3.5|3.51|3.49|3.52|3.49|3.48|3.48|3.49|3.51|3.51|3.49|3.49|3.51|3.5|3.53|3.48|3.48|3.51|3.52|3.55|3.57|3.57|3.57|3.6|3.6|3.58|3.58|3.57|3.57|3.56|3.55|3.56|3.53|3.58|3.62|3.62|3.62|3.61|3.63|3.65|3.6|3.64|3.63|3.67|3.67|3.66|3.69|3.67|3.7|3.73|3.72|3.71|3.74|3.73|3.75|3.78|3.78|3.8|3.8
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.9|2.848|2.848|2.901|2.923|2.902|2.891|2.807|2.817|2.849|2.729|2.74|2.74|2.73|2.709|2.72|2.72|2.721|2.721|2.721|2.7|2.711|2.691|2.691|2.565|2.566|2.65|2.661|2.682|2.671|2.661|2.651|2.641|2.631|2.641|2.662|2.642|2.642|2.642|2.59|2.569|2.56|2.549|2.56|2.55|2.56|2.582|2.582|2.572|2.561|2.551|2.541|2.541|2.552|2.573|2.573|2.563|2.574|2.574|2.574|2.575|2.564|2.575|2.575|2.575|2.542|2.491|2.522|2.522|2.554|2.564|2.565|2.565|2.544|2.565|2.566|2.681|2.755|2.766||2.745|2.798|2.84|2.841|2.872|2.852|2.863|2.884|2.905|2.874|2.874|2.885|2.907|2.918|2.918|2.918|2.898|2.951|2.93|2.941|2.962|3.005|2.995|3.006|2.953|2.964|2.901|2.912|2.88|2.902|2.912|2.912|2.955|||2.915|2.926|2.916|2.927|2.938|2.917|2.907|2.897|2.887|2.866|2.835|2.846|2.846|2.836|2.815|2.836|2.848|2.848|2.837|2.859|2.88|2.923|2.923|2.955|2.934|2.966|2.977|2.988|3.009|3.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.6|1.56|1.51|1.53|1.58|1.61|1.6|1.54|1.57|1.57|1.66|1.64|1.71|1.69|1.65|1.63|1.44|1.51|1.4|1.44|1.41|1.42|1.38|1.34|1.31|1.29|1.32|1.34|1.36|1.33|1.35|1.32|1.28|1.25|1.25|1.3|1.29|1.31|1.23|1.15|1.14|1.16|1.13|1.1|1.13|1.16|1.19|1.14|1.17|1.15|1.15|1.1|1.19|1.16|1.18|1.11|1.09|1.06|1.08||1.11|1.06|1.07|1.06|1.06|1.07|1.03|0.96|0.98|1.04|1.06|1.06|1.01|1.12|1.07|1.03|1.31|1.25|1.24|1.34|1.34|1.34|1.26|1.38|1.3|1.38|1.32|1.31|1.34|1.41|1.41|1.39|1.37|1.4|1.4|1.41|1.41|1.4|1.45|1.46|1.49|1.5|1.51|1.44|1.38|1.34|1.33|1.33|1.34|1.41|1.41|1.39|1.38|1.37|1.38|1.41|1.42|1.34|1.38|1.41|1.43|1.42|1.39|1.41|1.38|1.39|1.41|1.41|1.36|1.33|1.32|1.37|1.44|1.39|1.41|1.38|1.34|1.38|1.45|1.51|1.51|1.53|1.61|1.56|1.65||1.68|1.6|1.62|1.62|1.56|1.56|1.55|1.53|1.43|1.48|1.38|1.42|1.44|1.43|1.4|1.31|1.4|1.44|1.47|1.43|1.37|1.63|1.63|1.54|1.69|1.63|1.5|1.63|1.56|1.5|1.44|1.44|1.5|1.5|1.58|1.55|1.563|1.63|1.65|1.5|1.5|1.5|1.38|1.38|1.37|1.31|1.31|1.35|1.35|1.42|1.38|1.41|1.38|1.31|1.31|1.31|1.36|1.25|1.31|1.31|1.34|1.38|1.47|1.38|1.38|1.44|1.5|1.56|1.59|1.61|1.68|1.69|1.63|1.58|1.65|1.5|1.7|1.66|1.63|1.58|1.56|1.71|1.65|1.65|1.68|1.65|1.76|1.71|1.58|1.7|1.7|1.9|1.9|1.9|1.9|1.91|1.93|1.94|1.87|1.93|1.87|1.98|2.08|2|1.98|2.02
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.18|3.16|3.1|3.07||3.1|3.01|3.08|2.99|3.12|3.15|3.15|3.13|3.06|3.12|3.29|3.18|3.15|3.22|3.31|3.05|3.33|3.29|3.25|3.41|3.43|3.44|3.46|3.5|3.5|3.5|3.47|3.55|3.54|3.56|3.57|3.55|3.56|3.56|3.52|3.56|3.6|3.6|3.5|3.59|3.64|3.63|3.57|3.57|3.62|3.43|3.62|3.57|3.63|3.65|3.74|3.73|3.73|3.7|3.76|3.76|3.74|3.65|3.78|3.75|3.79|3.78|3.84|3.82|3.89|3.95|3.9|3.93|3.96|3.94|3.95|3.92|3.93|3.92|4.15|4.03||4.03|4.08|4.03|4.04|4.1|4.14|4.12|3.85|4.27|4.12|4.09|4.09|4.07|4.09|4.1|4.13|4.11|4.19|4.2|4.2|4.21|4.2|4.17|4.21
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.237|3.283|3.268|3.339|3.429|3.302|3.311|3.241|3.153|3.272|3.275|3.357|3.214|3.218|3.197|3.224|3.239|3.237|3.198|3.255|3.371|3.243|3.306|3.114|3.041|3.062|3.089|3.051|2.98|3.1|3.091|3.089|2.959|2.912|2.99|3.022||3.014|2.932|2.931|2.887|2.834|2.782|2.809||2.829|2.844|2.853|2.85|2.854|2.813||2.806|2.809|2.831|2.821|2.808|2.828|2.795|2.809|2.77|2.773|2.782|2.766|2.748|2.762|2.792|2.758|2.795|2.836|2.834|2.832|2.819|2.808|2.791|2.794|2.923|2.884|2.91|||2.885|2.914|2.917|3.002|2.975|2.936|3.074|3.082|3.126|3.083|3.071|3.084|3.128|3.126|3.134|3.152|3.16|3.188|3.206|3.193|3.327|3.324|3.337|3.304|3.206|3.158|3.081|3.045|3.132|3.134|3.142|3.149|3.093|3.179|3.113|3.077|3.094|3.082|3.1|3.107|3.124|3.078|3.028|3.055|3.029|3.032|3.025|2.978|2.985|3.016|2.995|3.045|3.015|2.999|3.035|3.094|3.106|3.137|3.144|3.146|3.158||3.17|3.223||3.356|3.286|3.274|3.307||||3.29|3.306||3.274|3.285|3.278|3.271|3.283|3.244|3.26||3.389|3.359|3.33|3.438|3.439||3.51|3.512||||||||3.668||||3.626||||3.597|3.603||||||||3.6|||3.584|3.616||3.628||3.631|3.573|3.541||3.535|3.499|3.514|3.58|3.652|3.668||3.635||3.754||3.677|3.719||3.731||3.683|3.642|3.634|3.676|3.752|3.727|3.758|3.711|3.55|3.806|3.803|3.73|3.7|3.872|3.699|3.848|3.792|3.892|3.916|3.925|3.895|3.957|3.96|3.941|3.96||3.992|
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.86|||2.84|2.94|2.82|3.02|2.89|2.81|2.8|2.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.86|4.84|4.85|4.87|4.84|4.87|4.57|4.56|4.54|4.54|4.85|4.86|4.85|4.54|4.55|4.82|4.56|4.58|4.6|4.88|4.88|4.9|4.87|4.59|4.83|4.85|4.51|4.94|4.53|4.95|4.95|4.35|4.91|4.89|4.28|4.92|4.29|4.27|4.21|4.8|4.2|4.19|4.76|4.7|4.69|4.75|4.73|4.15|4.21|4.83|4.76|4.19|4.83|4.8|4.8|4.79|4.13|4.1|4.09|4.7|4.63|4.64|4.53|4.07|4.53|4.53|4.52|4.51|4.13|4.55|4.18|4.2|4.59|4.24|4.25|4.26|4.63|4.61|||||||||||4.63||4.61|4.6||||||||4.73||||||||||4.64||||||||||||||||||||4.65||4.6|||||||||||||||5.01|5.09|5.15|5.27||5.16|5.13|5.01|4.76|4.68|4.67|4.59|4.67|4.7|4.6|4.65|4.69|4.67|4.6|4.57|4.64|4.63|4.72|4.75|4.7|4.71|4.72|4.73|4.83|4.78|4.79|4.81|4.94|5.28|5.24|5.31|5.3|5.35|5.19||5.17|5.22|5.14||5.23|5.21|5.26|5.31|5.39|5.36|5.39|5.38|5.12||5.03|5.02|5.07||5.05|5.26|5.38|5.62|5.69|5.51|5.48|5.39|5.49|5.5|5.66|5.75|5.8|5.95|6.12|5.97|5.96|6.04|6.06|5.93|5.77|5.81|5.83||5.91||||6.19|6.42|6.37|6.78|6.65|6.63|6.68|6.56|6.5|6.34|6.39|6.94|7.02|7.01|7.07|7.12|7.15|7.29|7.1|7.06
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|5.23|5.19|5.13|5.1|5.09|5.07|5.09|5.08|5.09|5.08|5.09|5.12|5.12|5.15|5.01|5||4.98|5.15|5.15|5.18|5.19|5.17|5.12|5.01|4.99|4.92|5.07|5.13|5.13|5.13|5.14|5.12|5.11|4.99|4.99|5|4.98|5.05|4.88|4.88|4.97|4.9|4.83||4.75|4.72|4.73|4.7|4.68|4.65|4.51|4.54|4.53|4.53|4.53|4.53|4.44|4.52|4.65|4.67|4.61|4.73|4.69|4.71|4.7|4.73|4.73|4.64|4.57|4.58|4.62|4.55|4.54|4.61|4.63|4.6|4.72|4.7|4.71||4.77|4.79|4.9|4.92|4.91|4.94|4.89|4.92|5.06|5.05|5.06|5.08|5.06|5.04|5.03|5.08|5.06|5.06|5.13|5.13|5.2|5.2|5.18|5.18|5.13|5.13|5.06|5.02|4.94|4.97|4.96|4.95|4.98|4.96|4.93|4.88|4.86|4.84|4.86|4.86|4.82|4.87|4.85|4.86|4.81|4.81|4.8|4.82|4.79|4.8|4.83|4.87|4.86|4.81|4.81|4.76|4.77|4.82|4.85|4.82|4.76|4.75|4.75|4.74||4.75|4.77|4.8|||4.87|4.84|4.76|4.76|4.71|4.7|4.68|4.75|4.73|4.76|4.73|4.76|4.77|4.79|4.75|4.63|4.76|4.8|4.87|4.92|4.94|4.94|4.93|4.88|4.87|4.88|4.87|4.86|4.93|4.94|4.91||4.92|4.88|4.93|4.85|4.84|4.76|4.76|4.7|4.65|4.64|4.68|4.72|4.7|4.68|4.63|4.63|4.57|4.54|4.62|4.8|4.8||4.76|4.81|4.8|4.83|4.81|4.81|4.86|4.97|5.08|4.99|5|5.06|5.15|5.27|5.24|5.29|5.31|5.31|5.24|5.29|5.25|5.22|5.5|5.64||5.69|5.69|5.69|5.77|5.81|5.87|5.38|5.38|5.3|5.3|5.24|5.31|5.32|5.3|5.31|5.25|5.27|5.28|5.26|5.31|5.34|5.34
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|10.476|10.505|10.525|10.545|10.574|10.615|10.607|10.609|10.61|10.603|10.634|10.627|10.637|10.656|10.667|10.75|10.76||10.815|10.738|10.716|10.692|10.676|10.669|10.679|10.701|10.711|10.729|10.722|10.774|10.653|10.654|10.664|10.658|10.659|10.689|10.69|10.692|10.71|10.702|10.878|10.7|10.661|10.671|10.672|10.669|10.671|10.664|10.674|10.692|10.681|10.675|10.684|10.709|10.68|10.653|10.639|10.649|10.643|10.645||10.667|10.677||10.696|10.693|10.71|10.712|10.706|10.738|10.675|10.699||10.665|10.689|10.695|10.682|10.728|10.774|10.761|||10.864|10.895||10.882||10.497||10.31|10.342||10.431|10.441||10.148|10.159|10.17|10.05|9.865|10.094|10.041|||10.458|||10.588|10.409|10.481|10.509|10.58|10.589|10.537||10.501|10.486|10.411||10.43|10.458|10.491|10.453|10.415|10.296|10.419|10.44|10.449|||10.483|10.492||10.498|10.496|10.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.05|2.05|1.98|1.98|1.95|1.93|1.88|1.88|1.85||1.8|1.78|1.75|1.75|1.75|1.8|1.8|1.87|1.82|1.85|1.9|1.93||1.98||1.45|1.39|1.47|1.5|1.58|1.53|1.52|1.48|1.5|1.6|1.5|1.43|1.32|1.3|1.31|1.35|1.32|1.33|1.27|1.25|1.28|1.38|1.3||1.25|1.28|1.25|1.25|1.2|1.15|1.28||1.25||1.13|1.12|1.1|1.05|1.08|1.15|1.2|1.18|1.15|1.15|1.18|1.2|1.18|1.18|1.2|1.27|1.3|1.27|1.28|1.28|1.25||1.27|1.38|1.39||0.8|0.7|1.43|1.43|1.48|1.45|1.43|1.5|1.55||1.57|1.58|1.58|1.6|1.55|1.63|1.73|1.8|1.8|1.83||1.85|1.84|1.91|1.92||1.88|||1.91|1.9|1.9|1.94|1.85|1.87|1.82|1.83|1.8|1.85|1.9|1.88|1.85||1.85|1.83|1.87|1.78|1.9||1.88|1.75|1.85|1.8|1.73|1.7||1.53|1.5|1.48|1.4||1.55||1.53|1.55||1.52|1.48|1.5|1.6|1.53|1.5|1.5|1.55|1.55|2.2|2.25|2.3|2.3|2.23|2.28|2.2|2.23|2.25|2.4|2.17|2.28|2.1|2.25|1.8|1.9|2.1|2.2|2.3|2.48|2.48|2.52|2.35|2.4|2.5|2.33|2.15|1.98|2.08|2|2.15|2.1|2.33|2.4|2.25|2.5|2.4|2.15|2.03||2.48|2.75|2.82|2.95|3.03|3.15|3.1|3.25|3.25|3.35|3.2|3.25|3.33|3.3|3.25|3.38|3.52|3.5|3.7|3.78|3.76|3.7|3.55|3.63|3.62|3.73|3.75|3.78|3.78|3.73|3.85|3.98|4||4.13|4.1|4.1|4.03|4.05|3.98|4|3.53|3.58|3.63|3.63|3.58|3.45|3.3|3.25||3.2|3.1
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|7.71|7.4|7.4|7.3|7.28|7.06|6.94|6.77|6.77|6.71|6.55|6.49|6.43|6.42|6.42|6.4|6.41|6.4|6.34|6.31|6.33|6.31|6.28|6.11|6.05|4.65|4.82|4.94|5.04|5.13|5.2|5.21|5.3|5.39|5.5|5.6|5.63|5.56|5.49|5.41|5.45|5.51|5.48|5.68|5.7|5.94|5.93|6.11|6.18|6.18|6.3|6.36|6.36|6.33|6.34|6.02|5.81||5.76|5.87|5.79|5.7|5.64|5.65|5.67|5.64|5.68|5.59|5.54|5.84|6.04|6.17|6.11|6.37|6.39|6.45|6.43|6.48|6.51||6.51|6.54|6.61|6.69|6.67|6.76|6.78|6.78|6.79|6.79|6.84|6.86|6.84|6.89|6.91|6.91|6.94|6.89|6.88|6.89|6.91|6.8|6.71|6.62||6.79|6.89|6.93|6.94|6.94|6.93|6.91||||6.92|6.99|7.07|7.11|6.8|6.8|6.78|6.84|6.87|6.99|6.97|7.03|7.28|7.33|7.19|7.18|7.12|6.73|6.71|6.59|6.53|6.5|6.28|6.25|6.13|6.59|6.72|6.88|6.89|7.15||7.24|7.23|7.23|7.23||7.2|7.21|7.23|7.23|7.23|7.2|7.2|7.16|7.16|7.44|7.5|7.64|7.64|7.52|7.85|8.02|8.04|7.99|7.97|7.96|7.81|7.87|8.03|8.07|8.08|8.1|8.16|8.15|8.19|8.2|8.22|8.12|8.06|8.03|8.05|8.05|8.06|8.03|8.08|8.08|8.19|8.19|8.41|8.42|8.18|8.1|8.1|8.08|8.06|7.75|7.87|8.47|8.59|9.45|9.56|9.88|10|||10.05|10.42|11.04|11.23|11.3|11.3|11.32|11.4|11.4|11.4|11.39|11.36|11.3|11.46|11.44|11.28|11.13|11.11|11.05|10.91|10.91|10.94|10.75|10.81|10.71|10.88|11.09|11.74|11.94|11.95|11.92|11.99|12|11.94|11.85|11.8|11.54|11.46|11.31|11.33|11.38|11.33
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||||||||||||||||||||||||||||||||||||||5.89|||6.218|||||||||||||||||||6.208|6.376|||||||||6.357|6.267|5.9||||||||||||||||5.47|||5.5|||||||5.55||||||||||5.65|||||||||5.69||5.75|6.25|||||||6.35|6.43||||||||||||6.65||||||||||||||||||||||||6.62|||||||6.6|6.43||||6.87|||6.7|||||||||||||||||6.14|6.25|||||||||6.2||6.3||||||6.7||||||||||||||||||||||7.05||||||||||||7.1||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|12.4|12.4|12.4|12.48|12.4||12.35||12.3||12.35|12.3|12.25|12.2|12.18||12.15|12.2|12.25|12.3|12.25|12.2|12.2|12.18|12.2|12.15|||12.25|12.15|12.1|12.12|12.35|12.3|12.29|||12.3|12.3|12.35|12.3||12.29|12.25|12.25|12.25|12.25||||12.25|12.2|12.25||12.25|12.15|12.15|12.2|12.15||12.1|12.1|12.15|12.1|12.08|12.12|12.1||12.05|11.95|11.9|11.95|11.99|12.05||||12.2|12.2||12.2|12.2|12.15|12.15|12.05||12.1|12.3|12.22|12.3|12.15|12.4|12.4|12.5|12.5|||12.5|12.3|12.25||12.3|12.25|12|11.85|11.6|11.5|11.53|11.6|11.6|11.6|11.45|11.43|11.6|11.65|11.5|11.55||11.5|11.25|11.45|11.3|11.4|11.3|11.3|||11.15|11.2|11.3|11.3|11.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|6.69|6.55|6.67|6.63|6.67|6.67|6.72|6.75|6.72|6.68|6.77|6.7|6.72|6.7|6.7|6.7|6.7|6.91|6.76|6.78|6.83|6.74|6.91|6.75|6.78|6.87|6.98|7.01|7.14|6.92|7.22|7.2|7.17|7.16|7.24|7.03|7.07|7.06|6.89|7.04|6.98|6.75|6.77|6.91|6.88|6.73|6.92|6.8|6.85|6.85|6.88|6.8|6.76|6.7|6.81|6.7|6.6|6.66|6.66|6.63|6.64|6.63|6.59|6.6|6.63|6.6|6.72|6.75|6.7|6.75|6.75|6.83|6.81|6.65|6.81|6.7|6.97|6.93|7.02|6.98|6.99|7.03|6.85|6.94|6.98|7.02|6.98|7|6.88|6.85|6.8|6.85|7.26|7.08|7.2|7.6|7.51|7.71|7.72|7.81|7.99|7.96|7.87|7.82|7.84|7.82|7.89|7.84|7.95|7.9|7.8|7.95|8.1|8.13|8.05|8.05|7.96|8|7.92|8.07|7.88|7.84|7.97|8.15|8.14|8.12|7.8|7.7|7.89|7.67|7.92|7.71|7.85|7.86|8.01|7.78|8.23|8.28|8.1|7.97|8|8.04|7.61|8|8.33|10.28|8.75|8.72|9.27|8.7|||8.76|8.77|8.8|9|8.85|8.91|9.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.379|3.149|3.087|3.45|3.23|3.098|3.116|3.071|2.992|3.375|3.175|3.192|3.14|3.039|3.056|3.272|3.061|3.291|3.047|3.049|3.299|3.046|3.018|2.973|2.975|3.044|2.884|3.07|2.916|2.933|2.935|2.945|2.983|2.839||2.887|2.875|2.977|2.956|2.725|2.77|2.794|2.775|2.773|2.818|2.716|2.837|2.749|2.805|2.808|2.776|2.71|2.754|2.741|2.757|2.739|2.715|2.765|2.745||2.736|2.71|2.706|2.702|2.698|2.695|2.709|2.705|2.779|2.723|2.777|2.791|2.78|2.776|2.753|2.762|2.788|2.879|2.869|||2.936|2.951|2.959|2.984|3.005|3.023|3.025|3.045|3.035|3.018|3.024||3.058|3.06|3.062|3.098|3.093|3.113|3.133|3.135|3.218|3.274|3.251|3.205|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|5.506|5.421|5.405|5.456||5.526|5.544|5.51|5.511||5.563|5.614|5.614|||5.582|5.516|5.7|5.666||5.733|5.715|5.628|5.593||5.488|5.591|5.659|5.641||5.64|5.622|5.571|5.537||5.536|5.518|5.535|||5.417|5.361|5.256|5.239||5.341|5.341|5.34|5.289||5.117|5.185|5.168|5.151||5.167|5.1|5.1|5.066||4.967|5.046|4.994|5.011||5.027|4.976|4.942|4.942||4.959|4.958|4.925|4.908||4.857|4.908|4.908|4.941||5.008|4.991|4.975|5.008||5.025|4.998|4.998|5.067||4.982|4.982|4.965|4.982||5.033|5.033|5.016|5.1||5.201|5.184|5.134|5.2||5.217|5.083|4.996|4.909||4.924|4.873|4.906|||4.819|4.785|4.751|4.785||4.767|4.716|4.699|4.649||4.566|4.467|4.623|4.606||4.606|4.641|4.624|||4.456|4.607|4.658|4.742||4.641|4.591|4.641|4.575||4.542|4.542|4.642|4.692||4.761|4.692|4.589|4.521||4.421|4.354|4.455|4.422||4.39|4.44|4.424|4.524||4.31|4.36|4.459|4.509|||4.658|4.683|4.665||4.662|4.609|4.575|4.574||4.47|4.554|4.52|4.569||4.516|4.448|4.248|4.281||4|4.105|4.106|4.208||4.143|4.076|3.992|3.909||3.846|4.097|4.131|||4.133|4.134|4.068|4.036||4.154|4.302|4.45|4.434||4.45|4.577|4.646|4.629||4.666|4.751|4.735|4.702||4.621|4.755|4.923|||4.908|4.941|4.875|4.876||4.926|4.893|5.166|5.201||5.322|5.339|5.339|5.322||5.374|5.306|5.306|5.34||5.391|5.408
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.496|5.45|5.415|5.33|5.323|5.334|5.212|5.268|5.297|5.344|5.405|5.372|5.399|5.346|5.33|5.39|5.351|5.381|5.449|5.432|5.488|5.359|5.329|5.243|5.143|5.149|5.164|5.078|5.265|5.332|5.321|5.27|5.263|5.203|5.236|5.251|5.269|5.25|5.148|5.148|5.128|5.046|5.005|5.011|5.052|5.097|5.141|5.143|5.107|5.049|4.912|4.994|5.051|5.07|5.139|5.163|5.122|5.158|5.063|5.0338|4.982|5.073|5.05|5.019|5.009|4.965|4.912|4.893|4.928|4.934|4.924|4.856|4.858|4.819|4.712|4.755|4.765|4.735|4.789|4.785|4.781|4.743|4.782|4.772|4.778|4.776|4.781|4.8|4.803|4.771|4.759|4.797|4.724|4.888|4.873|4.912|4.961|5.018|4.941|4.947|5.043|5.064|4.929|5.06|4.989|4.924|4.834|4.821|4.837|4.853|4.863|4.888|4.87|4.829|4.798|4.759|4.778|4.811|4.798|4.74|4.841|4.882|4.842|4.824|4.794|4.838|4.835|4.845|4.849|4.694|4.749|4.8|4.815|4.749|4.754|4.747|4.755|4.797|4.775|4.79|4.81|4.941|4.917|4.895|4.899|4.8839|4.8828|4.935|4.913|4.9142||4.939|5.032|5.046|5.019|4.977|4.931|4.898|4.887|4.934|4.996|5.031|5.055|5.064|5.048|5.073|5.193|5.22|5.265|5.285|5.294|5.34|5.359|5.337|5.418|5.359|5.334|5.423|5.451|5.452|5.456|5.466|5.337|5.41|5.425|5.283|5.296|5.265|5.352|5.337|5.333|5.359|5.378|5.442|5.476|5.352|5.259|5.147|5.17|5.193|5.395|5.245|5.419|5.28|5.355|5.402|5.077|5.425|5.093|5.356|5.348|5.439|5.423|5.508|5.599|5.714|5.595|5.62|5.823|5.528|5.806|5.806|5.899|5.96|5.96|5.969|5.969|6.093|6.209|6.143|6.213|6.034|6.25|6.135||6.163|6.093|6.439|6.487|6.501|6.504|6.612|6.626|6.318|6.3|6.554|6.562|6.477|6.522|6.567|6.564|6.681
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.13|5.01|4.95|5.02|4.99|5.23|5.21|5.24|5.28|5.37|5.34|5.4|5.29|5.24|5.2|5.24|5.2|5.3|5.27|5.27|5.29|5.24|5.23|5.17|5.09|5.14|5.22|5.3|5.3||5.39|5.38|5.38|5.35|5.42|5.43|5.43|5.37|5.25|5.24|5.27|5.27|5.21|5.21|5.2|5.26|5.26|5.28|5.29|5.32|5.09|5.15|5.22|5.14|5.18|5.21|5.11|5.08|5.03|5.08|4.9|4.95|4.87|4.75|4.82|4.83|4.77|4.73|4.77|4.8|4.75|4.7|4.73|4.7|4.63|4.71|4.74|4.72|4.75|||4.86|4.89|4.96|4.87|4.89|4.81|4.87|4.99|4.98|4.96|4.94|4.91|4.91|4.92|5.06|5.07|5.12|5.16|5.12|5.21|5.13|5.08|5.09|5.02|5.07|5.05|4.99|4.95|4.92|4.95|4.89|4.91|4.89|4.96|4.89|4.9|4.8|4.83|4.86|4.85|4.8|4.86|4.73|4.72|4.69|4.72|4.8||4.7|4.76|4.83|4.88|4.84|4.85|4.75|4.86|4.82|4.96|4.88|4.69|4.64|4.71|4.67|4.61||4.64|4.68|4.69|||4.61|4.54|4.5|4.45|4.45|4.36|4.45|4.42|4.45|4.39|4.38|4.43|4.43|4.42|4.28|4.39|4.45|4.59|4.56|4.6|4.65|4.68|4.74|4.68|4.66|4.56|4.62|4.62|4.65|4.64|4.71|4.58|4.57|4.62|4.61|4.56|4.5|4.46|4.33|4.32|4.32|4.24|4.34|4.36|4.34|4.35|4.35|4.29|4.23|4.17|4.41|4.36|4.38|4.43|4.36|4.41|4.55|4.43|4.37|4.47|4.47|4.57|4.61|4.6|4.63|4.68|4.82|4.87|4.81|4.85|4.91|4.82|4.87|4.91|4.83|5|5.1|5.06|5.02|5.33|5.39|5.31|5.45|5.65|5.89|5.58|5.39|5.28|5.25|5.24|5.24|5.17|5.21|5.2|5.2|5.21|5.22|5.29|5.22|5.13|5
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|3.253|3.242|3.158|3.241|3.296|3.301|3.3|3.108|3.156|3.173|3.244|3.211|3.221|3.166|3.128|3.117|3.155|3.166|3.17|3.208|3.202|3.223|3.159|3.121|3.068|2.978|2.984|3.01|2.989|2.977|3.061|3.055|2.889|2.889|2.919|2.937|2.907|2.908|2.862|2.804|2.758|2.77|2.695|2.697|2.72|2.743|2.767|2.767|2.74|2.763|2.758|2.679|2.674|2.703|2.704|2.71|2.733|2.716|2.723|2.701|2.696|2.664|2.692|2.671|2.666|2.672|2.695|2.69|2.68|2.686|2.741|2.741|2.742|2.754|2.738|2.744|2.685|2.836|2.794|2.859|2.838|2.859|2.87|2.892|2.919|2.956|2.964|2.982|3.013|2.995|2.995|2.989|2.989|2.989|2.923|3.001|2.983|3.066|3.054|3.078|3.078|3.19|3.237|3.201|3.218|3.142|3.048|3.013|2.95|2.967|2.967|3.025|3.008|3.042|3.036|2.996|2.962|2.979|2.963|3.002|2.963|2.986|2.952|2.924|2.924|2.863|2.836|2.836|2.817|2.82|2.81|2.843|2.865|2.833|2.834|2.856|2.905|2.905|2.982|3.044|3.013|3.02|3.051|3.089|3.071||3.157|3.169|3.292|3.096||3.225|3.201|3.213|3.171|3.135|3.16|3.172|3.16|3.232|3.167|3.179|3.191|3.209|3.244|3.381|3.18|3.221|3.245|3.274|3.233|3.262|3.297|3.303|3.332|3.39|3.39|3.384|3.418|3.458|3.458|3.429|3.417|3.405|3.405|3.456|3.377|3.365|3.308|3.376|3.275|4.034|3.286|3.252|3.258|3.269|3.253|3.247|3.352|3.264|3.242|3.325|3.358|4.71|3.401|3.397|3.367|3.386|3.371|3.323|3.367|3.386|3.43|3.488|3.482|3.544|3.49|3.527|3.542|3.519|3.555|3.544|3.563|3.464|3.476|3.382|3.401|3.443|3.57|3.482|3.542|3.525|3.549|3.487|3.442|3.489|3.554|3.607|3.504|3.528|3.644|3.656|3.697|3.71|3.688|3.717|3.746|3.764|3.742|3.794|3.84|3.874
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.951|2.888|2.799|2.946|3|2.951|2.92|2.822|2.815|2.858|2.881|2.877|2.88|2.873|2.865|2.868|2.867|2.869|2.793|2.846|2.829|2.847|2.85|2.824|2.644|2.647|2.752|2.783|2.786|2.789|2.802|2.782|2.738|2.723|2.753|2.756|2.737|2.786|2.761|2.701|2.676|2.64|2.625|2.629|2.65|2.644|2.671|2.674|2.65|2.653|2.639|2.613|2.625|2.636|2.648|2.66|2.66|2.654|2.657|2.643|2.638|2.63|2.641|2.627|2.638|2.616|2.608|2.62|2.631|2.658|2.686|2.702|2.672|2.675|2.678|2.681|2.713|2.828|2.783|2.841|2.852|2.835|2.853|2.879|2.929|2.939|2.922|2.963|2.989|2.975|2.938|2.937|2.946|2.979|2.974|2.96|2.997|3.022|3.046|3.041|3.012|3.146|3.171|3.18|3.114|3.07|3.031|2.973|2.968|2.97|2.987|3|3.009|3.011|3.027|3.007|2.969|2.971|2.995|3.011|2.991|2.982|2.97|2.951|2.931|2.891|2.904|2.906|2.88|2.868|2.863|2.897|2.899|2.887|2.896|2.918|2.951|2.946|3.01|3.018|3.02|3.039|3.061|3.069|3.091|||3.13|3.15|3.165|||3.115|3.145|3.12|3.115|3.135|3.115|3.145|3.145|3.135|3.175|3.159|3.21|3.235|3.224|3.237|3.325|3.325|3.351|3.33|3.33|3.371|3.39|3.464|3.471|3.42|3.473|3.501|3.531|3.498|3.465|3.477|3.46|3.51|3.48|3.44|3.427|3.441|3.44|3.374|3.402|3.375|3.415|3.42|3.38|3.425|3.454|3.404|3.386|3.38|3.35|3.473|3.485|3.395|3.44|3.39|3.435|3.385|3.435|3.42|3.41|3.462|3.525|3.499|3.52|3.566|3.621|3.625|3.553|3.585|3.58|3.588|3.537|3.52|3.453|3.495|3.552|3.647|3.652|3.64|3.645|3.65|3.633|3.64|3.63|3.737|3.718|3.663|3.73|3.81|3.845|3.86|3.84|3.79|3.87|3.855|3.87|3.86|3.91|3.95|3.97
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|13.04|12.95|13.1|13.15|13.2||13.3|13.38|13.45|13.36|13.26|13.3|13.355|13.42|13.5|13.6|13.67|13.92|13.955|13.99|13.96|14.15||14.005|13.95|13.92||||14.19|||14.05|13.99|14.23|14.23|14.3|||14.715|14.9|||14.9||14.9|14.98|14.865||14.87||||14.49|14.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.11|||17.2||16.8||16.9||16.87|16.765|||||||||||||||||||||17.58|17.81|||||||||||||||||20.5|20.6|||||||||||||22.55|22.5|21.85||21.75|21.35|22|22|20.5|||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.256|2.241|2.267|2.287|2.309|2.277|2.279|2.264|2.253|2.289|2.274|2.293|2.278|2.301|2.252|2.254|2.19|2.192|2.148|2.13|2.102|2.055|2.024|2.014|1.983|1.953|1.955|1.967|1.957|1.965|1.935|1.899|1.849|1.849|1.868|1.838|1.782|1.788|1.722|1.683|1.663|1.681|1.679|1.682||1.684|1.686|1.695|1.688|1.69|1.662||1.648|1.651|1.657|1.616|1.618||1.612|1.599|1.601|1.588|1.599|1.606|1.612|1.617|1.574|1.561|1.568|1.564|1.557|1.538|1.547|1.545|1.541|1.543|1.651|1.653|1.66|||1.689|1.679|1.696|1.701|1.691|1.689|1.691|1.709|1.705|1.693|1.68|1.676|1.668|1.676|1.678|1.666|1.638|1.689|1.685|1.693|1.71|1.697|1.675|1.677|1.635|1.637|1.634|1.653|1.667|1.669|1.671|1.682|1.685|1.696|1.684|1.671|1.668|1.686|1.696|1.698|1.715|1.674|1.68|1.674|1.676|1.701|1.68|1.681|1.678|1.683|1.685|1.687|1.679|1.681|1.669|1.685|1.673|1.735|1.746|1.734|1.695|1.709|1.709|1.741|||1.695|1.699|1.725|||1.734|1.737|1.699|1.651|1.627|1.63|1.651|1.648|1.607|1.662|1.669|1.693|1.696|1.689|1.693|1.751|1.734|1.744|1.74|1.727|1.74|1.747|1.737|1.713|1.71|1.68|1.72|1.743|1.737|1.707|1.727|1.737|1.757|1.694|1.664|1.667|1.602|1.589|1.553|1.54|1.543|1.566|1.586|1.589|1.593|1.612|1.688|1.561|1.581|1.616|1.594|1.588|1.569|1.524|1.495|1.563|1.589|1.56|1.643|1.615|1.698|1.803|1.806|1.8|1.844|1.863|1.815|1.764|1.799|1.795|1.868|1.836|1.864|1.788|1.823|1.895|1.913|1.926|1.957|1.953|1.972|1.902|1.889|1.886|1.989|2.055|2.06|2.057|2.001|2.048|2.075|2.088|2.076|2.074|2.045|2.072|2.052|2.073|2.119|2.163
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.383|3.324|3.362|3.446|3.459|3.437|3.265|3.285|3.296|3.381|3.359|3.349|3.298|3.304|3.253|3.295|3.215|3.27|3.281|3.318|3.303|3.281|3.208|3.162|3.078|3.046|3.083|3.085|3.091|3.11|3.112|3.047|2.992|2.977|3.035|3.015|2.972|3.036|2.97|2.895|2.886|2.845|2.825|2.832|2.84|2.87|2.872|2.875|2.844|2.857|2.821|2.808|2.832|2.839|2.841|2.843|2.84|2.853|2.834|2.836|2.812|2.82|2.817|2.813|2.821|2.818|2.81|2.806|2.839|2.893|2.885|2.876|2.871|2.873|2.875|2.888|2.993|2.984|2.985|3.018|3.025|3.017|3.034|3.06|3.072|3.099|3.091|3.118|3.143|3.125|3.097|3.098|3.115|3.09|3.098|3.084|3.127|3.146|3.171|3.163|3.199|3.291|3.271|3.295|3.253|3.212|3.143|3.091|3.077|3.091|3.11|3.112|3.132|3.123|3.142|3.08|3.088|3.086|3.099|3.113|3.078|3.07|3.057|3.038|3.004|2.981|2.962|2.976|2.981|2.963|2.964|2.998|3.006|2.988|3.006|3.02|3.065|3.073|3.143|3.118|3.084|3.102|3.14|3.158|3.15||||3.206||||3.205|3.255|3.175|3.18|3.193|3.228|3.244|3.264|3.277|3.297|3.316||3.339|3.344|3.393|3.453|3.46|3.487|3.47|3.496|3.536|3.572|3.597|3.644|3.635|3.66|3.715|3.754|3.731|3.722|3.733|3.718|3.736|3.678|3.675|3.666|3.679|3.696|3.667|3.671|3.682|3.676|3.68|3.664|3.655|3.686|3.698|3.715|3.746|3.822|3.846|3.89|3.887|3.91|3.731|3.787|3.786|3.783|3.761|3.771|3.859|3.876|3.88|3.877|3.919|3.973|3.983|3.955|3.952|3.937|3.984|3.944|3.954|3.889|3.899||4.055|4.027|4.068|4.059|4.093|4.13|4.171|4.162|4.128|4.132|4.071|4.108|4.119|4.194|4.226|4.226|4.209|4.237|4.227|4.231|4.252|4.282|4.288|4.32
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3.52|3.521|3.459|3.55|3.61|3.566|3.522|3.387|3.396|3.47|3.494|3.477|3.483|3.42|3.368|3.379|3.394|3.368|3.377|3.196|3.198|3.274|3.168|3.135|3.12|3.027|2.996|3.02|3.044|3.057|3.06|3.062|2.965|2.966|2.969|2.977|2.952|3.003|2.961|2.866|2.852|2.833|2.793|2.79|2.787|2.816|2.84|2.843|2.808|2.805|2.818|2.7|2.781|2.789|2.807|2.789|2.791|2.788|2.806|2.788|2.775|2.752|2.765|2.747|2.759|2.752|2.754|2.767|2.774|2.812|2.855|2.832|2.835|2.817|2.824|2.817|2.939|2.942|2.878|2.971|2.958|2.98|2.997|3.028|2.997|3.027|2.998|3.07|3.052|3.061|3.037|3.029|3.037|3.051|3.044|3.068|3.018|3.099|3.113|3.116|3.139|3.23|3.259|3.251|3.264|3.168|3.104|3.05|3.033|3.046|3.049|3.082|3.07|3.083|3.096|3.068|3.051|3.049|3.062|3.079|3.062|3.055|3.028|2.996|3.019|2.963|2.955|2.958|2.957|2.96|2.953|2.975|2.997|2.966|2.964|2.986|3.037|3.031|3.082|3.099|3.106|3.099|3.139|3.146|3.168|3.217||3.224|3.217|3.23||3.287|3.199|3.22|3.196|3.179|3.223|3.239|3.227|3.252|3.24|3.238|3.263|3.329|3.331|3.314|3.321|3.396|3.416|3.413|3.424|3.416|3.473|3.469|3.512|3.563|3.556|3.562|3.607|3.618|3.61|3.621|3.568|3.6|3.597|3.657|3.551|3.566|3.445|3.517|3.457|3.447|3.443|3.461|3.458|3.467|3.457|3.422|3.493|3.452|3.436|3.513|3.51|3.585|3.551|3.492|3.489|3.497|3.451|3.441|3.456|3.447|3.479|3.577|3.568|3.546|3.579|3.617|3.624|3.597|3.635|3.59|3.628|3.529|3.549|3.534|3.478|3.609|3.627|3.665|3.609|3.588|3.608|3.661|3.56|3.608|3.696|3.767|3.657|3.642|3.701|3.754|3.847|3.819|3.821|3.817|3.847|3.855|3.833|3.89|3.943|3.972
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|3.701|3.649|3.658|3.937|3.881|3.942|3.73|3.653|3.634|3.771|3.854|3.732|3.704|3.717|3.568|3.591|3.698|3.593|3.607|3.619|3.66|3.624|3.589|3.455|3.37|3.325|3.398|3.356|3.441|3.407|3.397|3.352|3.318|3.237|3.344|3.31||3.301|3.239|3.138|3.109|3.079|3.06|3.064||3.093|3.105|3.109|3.087|3.092|3.059||3.019|3.024|3.058|3.02|3.076|2.996|3.013|2.997|2.979|2.96|2.981|2.962|2.976|2.964|3.003|2.96|3.35|3.389|3.067|3.39|3.05|3.03|3.015|3.003|3.107|3.115|3.092|||3.497|3.191|3.548|3.299|3.297|3.189|3.215|3.25|3.226|3.188|3.179|3.222|3.219|3.234|3.231|3.314|3.353|3.36|3.322|3.344|3.486|3.455|3.458|3.441|3.38|3.297|3.225|3.216|3.234|3.273|3.274|3.289|3.26|3.282|3.245|3.198|3.213|3.232|3.257|3.203|3.208|3.181|3.178|3.094|3.081|3.119|3.087|3.079|3.053|3.081|3.099|3.116|3.099|3.107|3.168|3.149|3.133|3.223|3.221|3.245|3.232||3.257|3.269||3.347|3.375|3.376|3.362|||3.366|3.383|3.334|3.292|3.339|3.373|3.355|3.353|3.34|3.374|3.339||3.452|3.472|3.437|3.53|3.516|3.559|3.563|3.567|3.6|3.618|3.612|3.658|3.649|3.698|3.729|3.769|3.736|3.704|3.754|3.739|3.733|3.756|3.685|3.67|3.671|3.707|3.679|3.666|3.68|3.681||3.694|3.707|3.708|3.688|3.625|3.66|3.74|3.728|3.84|3.882|3.898|3.712|3.636|3.597|3.563|3.56|3.599|3.62|3.712|3.695|3.692|3.739|3.767|3.753|3.688|3.783|3.684|3.752|3.691|3.689|3.702|3.604|3.731|3.839|3.8|3.824|3.785|3.842|3.832|3.866|3.86|4.123|4.177|3.834|3.897|3.862|3.981|4.056|4.012|4.017|4.048|4.082|4.094|4.073|4.085|4.101|4.146
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3.248|3.276|3.224|3.262|3.319|3.31|3.306|3.141|3.161|3.164|3.239|3.206|3.304|3.181|3.16|3.163|3.178|3.157|3.154|3.209|3.206|3.185|3.124|3.075|3.043|3.018|2.986|3.046|3.044|3.052|3.055|3.041|2.936|2.985|2.971|2.985|2.921|2.969|3.005|2.864|2.861|2.842|2.796|2.794|2.775|2.773|2.82|2.851|2.8|2.798|2.795|2.728|2.769|2.762|2.782|2.779|2.793|2.796|2.795|2.798|2.796|2.767|2.797|2.769|2.777|2.759|2.778|2.786|2.785|2.819|2.838|2.857|2.839|2.822|2.819|2.828|2.789|2.916|2.925|2.958|2.961|2.959|2.982|3|3.044|3.077|3.044|3.098|3.1|3.051|3.074|3.061|3.069|3.081|3.093|3.101|3.068|3.14|3.152|3.164|3.161|3.253|3.29|3.301|3.279|3.231|3.179|3.088|3.046|3.068|3.07|3.106|3.094|3.101|3.108|3.091|3.059|3.066|3.083|3.123|3.068|3.089|3.039|3.022|3.025|2.97|2.956|2.939|2.948|2.889|2.882|2.937|2.94|2.909|2.902|2.955|2.847|3.001|3.028|3.071|3.043|3.055|3.087|3.094|3.106|||3.138|3.101|3.161||3.189|3.114|3.144|3.152|3.107|3.109|3.13|3.127|3.138|3.14|3.161|3.237|3.269|3.234|3.227|3.22|3.294|3.371|3.391|3.374|3.331|3.44|3.417|3.453|3.543|3.536|3.475|3.566|3.549|3.55|3.612||3.569|3.615|3.504|3.446|3.515|3.464|3.501|3.451|3.436|3.446|3.407|3.458|3.434|3.444|3.436|3.456|3.4|3.393|3.501|3.485|3.505|3.538|3.482|3.459|3.492|3.479|3.432|3.449|3.482|3.467|3.581|3.558|3.567|3.599|3.639|3.649|3.634|3.643|3.643|3.644|3.585|3.585|3.502|3.549|3.572|3.628|3.697|3.675|3.668|3.653|3.678|3.663|3.679|3.657|3.784|3.674|3.674|3.668|3.764|3.794|3.795|3.788|3.803|3.811|3.796|3.798|3.87|3.899|3.921
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||5.29|5.26|5.28|5.29|5.3|5.29|5.27||5.24|5.24|5.24||||5.27|5.24||5.32|5.33|5.36|5.37|5.35|5.35|5.27|5.31|5.33|5.4|5.39|5.38|5.36|5.33|5.28|5.2||5.23|5.17|5.11|5.05|5.04|5.02|5.05|5.02|4.97|4.96||4.96|4.96|5.03|5.02||4.97|||4.98|4.98|4.94|||4.85|4.8|4.81|4.82|4.8|4.81|4.82||4.76|||4.77|4.79|4.79|4.83|4.82|4.83|4.85|4.83|4.83|||4.86|4.9|4.92|4.92|4.96|4.97|4.99|5|4.97|4.96|4.95|4.94|4.93|4.97|5.11|5.13|5.13|5.18||5.17|5.18|5.14||5.17|5.19|5.17|5.09|5.05|5.02|5.02|4.99||5.06||5.01|5.08|5.11|5.11|5.14|5.09|5.1|5.07|5.02|4.98|5.03|5.06|5.12|5.1|5.04|5.04||5.03|5.04|5.13|5.26|5.29||5.27|5.27|5.21|5.22|5.25|5.22||||5.24|||||5.33|5.05|4.96|4.95|4.93|4.92|4.94|4.96|4.88|4.92|4.98|4.94|4.94|4.89|4.93|4.97|5.04|5.04|5.02|5.03|5.05|5.05|5.14|5.09|5.11|5.14|5.34||5.4|5.47|5.43|5.42|5.36|5.28|5.33|5.24|5.3|5.27|5.25|5.26|5.31|||5.43|5.42|||5.18|5.13||5.24|5.22|5.22|5.31|5.39|5.56|5.45|5.49|5.51|5.62|5.67|5.73|5.89|5.86|5.88|6.21|6.09|6.14|6.02|6.04|6.02|6|5.89|5.96|6.04|6.11|6.14|6.26|6.35|6.38|6.32|6.32|6.46|6.7|6.72|6.55|6.36|6.35|6.23|6.09|6.52|6.56|6.68|6.63|6.74|6.83|6.76|6.81|6.67|6.61
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.298|5.152|5.161|5.08|5.131|5.124|5.158|5.172|5.16|5.159|5.13|5.225|5.189|5.193|5.131|5.169||5.107|5.278|5.287|5.297|5.34|5.321|5.247|5.191|5.091|5.085|5.203|5.285|5.245|5.256|5.266|5.29|5.235|5.25|5.254|5.259|5.326|5.352|5.168|5.168|5.147|5.122|5.122||5.068|4.992|4.953|4.947|4.946|4.841|4.726|4.751|4.74|4.755|4.713|4.718|4.686|4.707|4.788|4.767|4.706|4.797|4.786|4.775|4.775|4.775|4.779|4.702|4.667|4.687|4.626|4.581|4.601|4.606|4.625|4.69|4.75|4.724|4.743||4.832|4.892|4.896|4.457||4.943|4.95|5.044|5.106|5.056|5.081|5.093|5.055|5.049|5.08|5.173|5.166|5.27|5.245|5.208|5.305|5.336|5.304|5.273|5.291|5.26|5.126|5.078|5.029|5.029|5.017|5.017|5.041|4.988|4.917|4.917|4.899|4.894|4.9|4.871|4.859|4.854|4.831|4.762|4.78|4.757|4.746|4.776|4.776|4.771|4.794|4.874|4.801|4.756|4.717|4.712|4.718|4.82|4.849|4.798|4.715|4.732|4.717|4.734||4.712|4.734|4.774|||4.814|4.775|4.743|4.707|4.648|4.588|4.643|4.656|4.629|4.705|4.652|4.701|4.772|4.777|4.682|4.581|4.709|4.727|4.865|4.892|4.919|4.949|4.901|4.864|4.87|4.833|4.786|4.818|4.829|4.834|4.808|4.813|4.798|4.876|4.882|4.738|4.687|4.642|4.637|4.546|4.521|4.537|4.569|4.569|4.565|4.475|4.435|4.417|4.358|4.364|4.4|4.549|4.576||4.566|4.557|4.503|4.5|4.589|4.575|4.61|4.708|4.793|4.803|4.813|4.881|4.95|5.073|5.068|5.141|5.27|5.256|5.191|5.261|5.12|5.247|5.364|5.495||5.557|5.542|5.555|5.502|5.737|5.812|5.327|5.285|5.284|5.276|5.276|5.282|5.349|5.28|5.272|5.252|5.278|5.244|5.262|5.302|5.328|5.294
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.573|2.572|2.48|2.43|2.405|3.514|2.293|2.275|2.232|2.291|2.26|2.241|2.258|2.21|2.239|2.267|2.237|2.342|2.312|2.312|2.368|2.338|2.262|2.25|2.278|2.259|2.304|2.361|2.389|2.475|2.369|2.357|2.356|2.384|2.583|2.523|2.296|2.239|2.21|2.266|2.264|2.18|2.207|2.068|2.023|2.012|2.078|1.957|1.967|1.929|1.913|1.929|1.929|1.912|1.848|1.902|1.901|1.875|1.848|1.741|1.715|1.71|1.689|1.7|1.743|1.785|1.78|1.822|1.849|1.859|1.885|1.859|1.875|1.911|1.927|1.916|1.901|1.927|1.926|1.937|1.977|1.977|2.139|3.139||1.936|1.926|2.104|2.135|2.183|2.167|2.201|2.226|2.222|2.252|2.283|2.316|2.277|2.302|2.32|2.379|2.411|2.424|2.425|2.444|2.445|2.448|2.444|2.456|2.452|2.47|2.457|2.486||2.486|2.472|2.493|2.532|2.473|2.468|2.425|2.44|2.457|2.475|2.514|2.477|2.453|2.465|2.456|2.484|2.469|2.472|2.554|2.57|2.571|2.584|2.656|2.603|2.578|2.419|2.341|2.24|2.241|2.269|2.359||2.507|2.511|2.523|2.576||2.566|2.544|2.582|2.65|2.687|2.73|2.68|2.835|2.579|3.053|3.172||2.998|3.018|2.986|2.922|2.955|3.008|3.053|2.847|2.829|2.785|2.824|2.85|2.864|3.069|3.165|3.217|3.21|3.236|3.217|3.135|3.185|3.217|3.154|3.092|2.949|2.968|2.938|3.124|3.013|3.032|3.199|3.193|3.217|3.279|3.047|2.914||3.187|3.339|3.46|3.551|3.551|3.611|3.579|3.681|3.741|3.758|3.649|3.677|3.676|3.735|3.693|3.943|3.982|3.986|4.087|4.163|4.114|4.08|4.008|4.066|4.077|4.105|4.283|4.37|4.409|4.378|4.494|4.559|4.575|4.631|4.629|4.435|4.546|4.475|4.415|4.385|4.412|3.906|3.95|3.511|3.932|3.891|3.749|3.509|3.525||3.48|3.446
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|8.4|8.08|8.07|7.97|7.97|7.77|7.66|7.46|7.46|7.39|7.17|7.12|7.1|7.1|7.1|7.1|7.11|7.11|7.11|7.12|7.12|7.11|7.07|7.06|7.05|6.99|6.97|7|7|7.01|7.01|7|7.02|6.99|6.98|7.05|7.09|7.11|7.1|7.09|7.12|7.09|7.06|7.1|7.15|7.17|7.17|7.2|7.21|7.2|7.19|7.18|7.18|7.09|7.05|6.95|6.89||6.88|6.89|6.79|6.71|6.57|6.55|6.53|6.5|6.52|6.49|6.45|6.59|6.69|6.72|6.73|6.77|6.78|6.83|6.78|6.88|6.9||6.95|6.97|7.02|7.02|7.01|7.07|7.1|7.17|7.22|7.25|7.39|7.42|7.41|7.45|7.49|7.5|7.49|7.44|7.41|7.42|7.47|7.29|7.18|7.07||7.34|7.44|7.5|7.5|7.5|7.5|7.49||||7.49|7.57|7.6|7.61|7.23|7.21|7.13|7.03|7.04|7.16|7.15|7.16|7.43|7.43|7.3|7.23|7.25|6.76|6.76|6.66|6.55|6.56|6.35|6.28|6.09|6.35|6.43|6.62|6.68|7.02||7.12|7.11|7.11|7.11||7.08|7.12|7.14|7.14|7.14|7.12|7.13|7.05|7|7.26|7.35|7.48|7.48|7.46|7.9|8.08|8.12|8.04|8.03|8.02|7.87|7.91|8.14|8.2|8.2|8.22|8.29|8.3|8.33|8.4|8.46|8.29|8.23|8.2|8.21|8.21|8.23|8.17|8.17|8.31|8.52|8.52|8.78|8.89|8.72|8.63|8.67|8.67|8.67|8.2|8.52|9.35|9.39|9.78|9.83|10.08|10.26|||10.28|10.78|11.33|11.51|11.61|11.61|11.63|11.7|11.7|11.7|11.7|11.66|11.77|11.87|11.88|11.73|11.53|11.51|11.46|11.31|11.3|11.37|11.16|11.15|11.07|11.21|11.53|12.01|12.16|12.17|12.14|12.24|12.21|12.13|11.97|11.85|11.61|11.55|11.37|11.36|11.4|11.31
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.041|6.007|6.155|6.103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.169||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|12.65|12.47|12.21|12.23|12.26|12.1|11.87|11.87|12.1|12.02|12.02|12|12.01|11.87|11.79|11.69|11.58|11.59|11.59|11.74|11.64|11.59|11.52|11.39|11.44|11.65|11.42|11.29|11.58|11.55|11.5|11.5|11.71|11.7|11.88|11.74||11.83|11.71|11.83|11.95|11.66|11.77|11.66|11.52|11.52|11.52|11.58|11.47|11.44|11.41|11.41|11.39|11.33|11.42|11.28|11.31|11.4|10.95|11.18|11.23|11.26|11.46|11.08|11.05|11.08|11.08|11|10.98|11.06|10.98|10.88|10.91|10.94|10.86|10.91|10.94|11.05|11.11|11|11.38|11.22|11.23|10.96|11.07|10.97|11.05|11.34|11.32|11.24|11.21|11.4|11.46|11.62|11.59|11.46|11.7|11.52|11.6|11.42|11.42|11.63|11.22|11.27|11.01|11.02|11.02|10.84|10.95|11.18|10.93|10.93|11.09|11.19|10.99|11.04|11.239|11.3|11.25|11.19|11.83|12.06|11.84|11.73|11.13|11.11|10.66|10.66|10.72|10.75|10.73|10.68|10.68|10.9|10.824|12.11|11.827|11.828|10.943|12.512|10.54|10.731|10.628|10.954|11.611|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|6.684|6.684|6.838|6.686|6.735|6.839|6.839|6.839|6.9|6.918|6.9|6.901|6.931|6.84||6.871|6.901|6.931|6.991|6.991|7.05|7.021|7.05|7.109|7.02|7.02|7.079|7.109|7.167|7.079|7.178|7.195|7.195|7.195|7.223|7.081|6.926|6.948|7.041|6.968|6.982|6.988|6.995|6.972|6.943|7.021|6.957|6.963|6.948|6.919|6.926|6.933|6.939|6.89|6.896|6.903|6.84|6.812|6.798|6.819||6.75|6.723|6.777|6.649|6.71|6.791|6.703|6.824|6.965|6.904|6.944|6.917|7.003|6.943|6.916|7.087|7.027|7.112||7.184|7.157|7.071|7.186|7.159|7.198|7.133|7.139|7.221|7.259|7.072|7.174|7.373|7.357|7.491|7.496|7.79|7.892|7.97|7.943|8.044|8.08|8.053|8.13|8.007|8.234|8.174|8.147|8.231|8.235|8.24|8.244|8.342|8.48|8.578|8.362|8.241|8.245||8.231|7.989|7.994|7.967|7.92|7.894|7.959|7.843|7.817|7.677|7.831|7.836|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|116.19|117.59|117.59|117.47|117.66|117.38|117.44|117.47|117.66|117.25|116.47|115.97|115.5|115.91||116|116.38|116|115.12|114.69|114.22|114.28|114.78|115.19|116.19|116.59|116.66|115.84|115.38|115.03|115.91|115.88|116.22|116.88|116.97|117.09|117.03|116.88|118||118.31|118.47|118.97|118.94|119.06|118.94|118.41|118.34|118.25|117.72|119.84|119.75|118.91|119.03|119.09|119.69|120.09|120.03|120.53|120.5|122.59|122.5|121.56|121.78|121.47|121.19|122.06|122.47|122.28|121.97|121.94|122.41|122.62|123.28|123.47|123.59|123.38|122.28|122.06|121.38|121.16|120.75|121.16|121.12|120.88|121.5|121.59|121.66|121.22|121.84|122.75|122.72|123.12|122.94|122.41|122|121.91|121.84|121.84|121.25|122.03|120.34|121.53|121.44|121.84|121.94|122.16|123.09|123.97|123.81|123.81|124.47|124.25|123.72||124.75|124.88|125.44|125.31|124.88|124.94|125.91|126.19|126.78|128.06|128.06|128.16|127.5|127.81|128.16|127.91|127.12|126.75|127.09||127.94|127.38|127.5|125.72|125.34|126.59|127.69|127.56|127.66|128.34||128.19|128.09|127.84|127.31||126.97|127.69|128.59|129.69|129.84|129.97|129.97|130.25|130.66|131.19|131.25|131.06|130.41|130.19|130.75|130.94|130.91|130.78|130.31|128.62||128.31|128.19|128.69|128.75|128.12|128.34|127.75|127.88|128.06|128.25||127.72|127.06|127.09|127.94|127.84|128.28|129.03|130.06|129.94|129.97|129.66|128.72|128.16|128.69|128.97|130.22|130.53|131.19|129.62|129.53|128.72||130.47|133.09|134.41|134.69|135.25|133.69|132.75|131.5|130.13|130.03|130.34|129.78|129.75|129.5|130.22|129.44|129.41|128.56|128.88|128.84|130.12|129.69|127.94|127.69||127.78|127.38|126.88|128|127.19|127.69|127.09|125.88|125.59|125.53|126.28|124.62|124.03|124.28|124.72|124.34|124.5|124.25|124.84|124.06|123.84|123.5
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104.02|104.27|104.23|104.21|104.15|104.09|104.08|104.09|104.16|104.05|103.93|103.88|103.78|103.94||103.94|104.01|104|103.72|103.91|103.91|103.78|103.84|103.92|104.06|104.16|104.2|103.97|103.97|103.9|103.89|103.9|104.03|104.07|104.09|104.11|104.09|104.1|104.27||104.23|104.37|104.5|104.5|104.5|104.53|104.38|104.36|104.49|104.41|104.72|104.73|104.62|104.66|104.68|104.72|104.81|104.8|104.84|104.84|105.09|105.09|105|104.98|104.95|104.94|105.02|105.09|105.09|105.02|105|105.07|105.09|105.16|105.23|105.23|105.22|105.11|105.12|105.05|105.06|104.97|104.98|104.96|104.98|105.06|105.06|105.03|104.97|104.91|105.06|105.06|105.16|105.11|105.05|105.02|104.94|104.95|104.94|104.76|104.91|104.62|104.7|104.75|104.75|104.89|104.9|105.02|105.2|105.15|105.16|105.16|105.16|105.12||105.27|105.29|105.38|105.38|105.33|105.42|105.45|105.48|105.55|105.72|105.73|105.78|105.62|105.8|105.8|105.8|105.73|105.66|105.77||105.86|105.94|106|105.58|105.43|105.81|105.72|105.64|105.69|105.77||105.8|105.74|105.47|105.45||105.22|105.34|105.68|105.8|105.91|105.98|105.98|105.85|105.94|105.98|105.98|105.94|105.81|105.91|106.06|106.12|106.19|106.02|105.77|105.58||105.59|105.59|105.62|105.58|105.62|105.69|105.91|105.76|105.84|105.83||105.75|105.54|105.75|106.03|106.13|106.13|106.34|106.55|106.61|106.61|106.52|106.43|106.48|106.55|106.62|106.85|107.03|107.08|106.54|106.58|106.41||106.66|107.03|106.7|106.74|106.91|106.69|106.59|105.88|105.88|105.88|105.91|105.84|105.69|105.53|105.97|105.69|105.62|105.45|105.62|105.5|105.94|105.77|105.31|105.09||105.09|105.12|105.07|105.25|105.19|105.19|105.28|104.86|104.77|104.72|104.94|104.56|104.45|104.48|104.53|104.45|104.49|104.48|104.59|104.46|104.47|104.38
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|111.33|112.25|112.23|112.16|112.2|112|111.94|112.06|112.06|111.72|111.25|110.97|110.78|111||111.09|111.34|111.22|110.34|110.09|109.84|109.91|110.22|110.5|111.56|111.91|111.97|111.25|111|110.66|111.06|111.09|111.44|111.56|111.66|111.78|111.59|111.38|112.25||112.41|112.84|113.28|113.31|113.34|113.25|112.81|112.75|112.97|112.84|114.28|114.28|113.69|113.78|113.81|114.22|114.66|114.56|114.81|114.78|115.97|116|115.5|115.66|115.44|115.44|115.81|116.09|116|115.69|115.78|116.03|116.12|116.5|116.69|116.62|116.47|115.84|115.81|115.41|115.25|114.91|115.09|114.97|115.06|115.41|115.44|115.56|115.16|115.44|115.94|115.91|116|115.88|115.53|115.34|115.22|115.28|115.25|114.81|115.25|114.12|114.59|114.5|114.97|114.88|115.38|115.97|116.44|116.28|116.28|116.72|116.62|116.56||117.25|117.28|117.69|117.59|117.22|117.47|118|118.19|118.59|119.22|119.22|119.97|118.66|119.34|119.47|119.12|118.75|118.47|118.69||118.88|119.12|119.31|118.22|117.78|118.56|119.03|118.88|119.19|119.44||119.38|119.28|119|118.59||118.75|119.25|119.69|119.38|119.66|119.78|119.78|119.78|120.06|120.28|120.34|120.12|119.56|119.84|120.34|120.62|120.56|119.78|119.16|118.44||118.5|118.5|118.81|118.72|118.69|118.84|119.06|118.75|119.69|119.12||118.84|118.25|118.62|119.5|119.81|119.81|120.31|121.19|121.25|121.06|120.69|120.31|120.44|120.59|120.81|121.38|121.59|121.91|120.53|120.31|119.47||120.41|121.94|122.88|123.09|123.59|122.72|122.38|121.47|120.5|120.62|120.81|120.25|120.12|119.75|120.5|119.66|119.19|118.53|118.78|118.47|119.72|119.09|117.69|117.09||117.22|117.09|116.88|117.53|116.97|117.34|117.03|116.03|115.69|115.5|116.09|114.78|114.47|114.59|114.88|114.56|114.78|114.62|114.97|114.5|114.47|114.16
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|255.1|256.4|256|253.8|253.7|254.3|252.9|255|255.5|256.4|257.7|257.3|257.3|257.3||264.1|263.9|263.1|261.5|261.9|262.7|262.7|261|260.5|260.6|260.5|259.5|259.6|261.5|262|261.9|260.5|263.2|264.3|268|267.7|267.5|268.5|268.5||272.1|270.7|269.4|270.7|272.8|274|274.3|273|273.7|274.1|275.5|277.4|277.1|278.5|277.6|282.9|289.7|287.5|285|286.6|286.8|285|283.5|282.3|280.5|284|284.2|284.6|284.8|284.6|285.3|283.5|284.5|284.4|284.2|282.2|281.6|280.7|280.7|280.1||281|280.6|280.5|280.3|279.7|282.8|283.6|284.7|284.5|284.1|283|283.5|283.5|286.8|292.6|294.7|293.2|293|291.7|288.5|288.4|287.2|285|286.9|286.9|286.5|291.5|292.5|291.5|290|287.5|287.1|289||290.8|288.6|289.8|289|290.7|291.7|291|289.3|290.8|290|287.7|285.8|283.4|288|287.8|286.5|287.6|287|286.3||286.9|286.9|286.2|288.5|292.8|291.2|289|287.6|286.9|287.4||288.1|286|287.7|287||287.3|286.4|287.7|289.6|291.9|294.3|295.2|292.9|291.8|294.6|294.8|294.3|295|296.2|292.7|293|294.4|294|296|||297|296.4|297|296.2|295.8|297.8|294.5|295.1|296|296.9|293.5|293.6|292.8|292.5|294|290.9|288.8|290|292.2|293.8|293.7|293.6|292.6|293.1|292.8|295.8|295.5|298|299.8|298.5|296|296.6|296.8|299.5|302.7|300.5|296.5|299|302|300.4|296.9|296.3|295.3|293.6|287.2|287.7|288|288.5|291.2|291|287|290.2|290.6|293.9|290.7|284.4|286.1||287|285.2|280.3|279|275.6|276|281|284|285|285.5|286.3|287.5|287.8|285.5|286.5|286.5|285.5|287|285.7|286.8|287.4|288.8
00281|8836|/commodities/silver|COMMO:|5.175|5.16|5.16|5.075|5.09|5.135|5.13|5.16|5.21|5.26|5.275|5.32|5.265|5.305||5.39|5.355|5.31|5.24|5.152|5.059|5.124|5.099|5.034|5.009|4.954|5.05|5.03|5.04|5.095|5.105|5.085|5.012|4.925|4.965|4.925|4.93|4.963|4.973||4.885|4.926|5.08|5.065|5.12|5.25|5.32|5.285|5.32|5.4|5.5|5.56|5.37|5.435|5.44|5.41|5.4|5.39|5.32|5.43|5.45|5.395|5.259|5.189|5.109|5.155|5.183|5.171|5.141|5.164|5.04|5.022|4.915|4.917|4.98|4.944|4.895|4.97|4.958|4.928||5.038|4.98|5.013|5.175|5.1|5.125|5.09|5.125|5.13|5.07|5.05|5.07|5.1|5.27|5.36|5.35|5.305|5.285|5.31|5.345|5.31|5.38|5.595|5.69|5.66|5.59|5.373|5.46|5.46|5.597|5.477|5.405|5.442||5.659|5.556|5.478|5.495|5.608|5.628|5.76|5.543|5.38|5.295|5.222|5.225|5.083|5.095|5.16|5.072|5.098|5.137|5.095||5.101|5.145|5.158|5.213|5.3|5.24|5.2|5.129|4.88|4.93||5.02|5.03|5.01|4.915||4.92|4.875|4.9|4.86|4.915|4.97|5.035|4.86|4.86|4.77|4.795|4.815|4.795|4.805|4.8|4.755|4.85|4.885|4.91|||4.985|4.882|4.886|4.882|4.942|4.964|4.919|4.915|5.013|5.121|4.988|4.981|5.023|4.998|5.029|4.926|4.904|5.014|5.055|5.05|5.032|4.93|4.965|4.855|4.863|4.865|4.86|4.86|4.92|4.865|4.8|4.81|4.806|4.76|4.957|5.097|5.075|5.025|5.167|5.255|5.21|5.25|5.12|5.19|5.1|4.895|4.865|4.95|4.94|4.95|4.93|4.935|4.965|5.07|5.025|4.93|4.925||4.98|4.94|4.805|4.82|4.73|4.89|4.855|4.965|5.01|5.125|5.165|5.145|5.068|5.07|5.11|5.15|5.188|5.13|5.168|5.3|5.26|5.42
00282|8831|/commodities/copper|COMMO:|0.756|0.75|0.768|0.775|0.776|0.783|0.794|0.776|0.766|0.774|0.778|0.794|0.778|0.762||0.759|0.766|0.761|0.71|0.699|0.691|0.663|0.66|0.665|0.658|0.652|0.631|0.63|0.637|0.647|0.646|0.645|0.638|0.634|0.628|0.63|0.621|0.621|0.632||0.626|0.658|0.668|0.672|0.669|0.676|0.683|0.695|0.708|0.707|0.712|0.709|0.714|0.715|0.718|0.719|0.727|0.715|0.724|0.724|0.718|0.719|0.704|0.697|0.692|0.702|0.704|0.69|0.693|0.702|0.689|0.671|0.648|0.654|0.634|0.642|0.646|0.643|0.626|0.625||0.625|0.624|0.622|0.645|0.649|0.652|0.649|0.651|0.64|0.616|0.627|0.625|0.617|0.618|0.625|0.632|0.63|0.63|0.622|0.632|0.637|0.63|0.624|0.624|0.626|0.625|0.625|0.621|0.615|0.624|0.624|0.631|0.634||0.659|0.663|0.663|0.672|0.681|0.663|0.658|0.653|0.645|0.642|0.642|0.643|0.644|0.652|0.651|0.654|0.661|0.655|0.662||0.657|0.653|0.657|0.67|0.666|0.655|0.646|0.646|0.644|0.648||0.666|0.669|0.681|0.655||0.65|0.653|0.657|0.657|0.656|0.666|0.672|0.66|0.656|0.663|0.676|0.675|0.672|0.68|0.678|0.693|0.7|0.705|0.712|||0.713|0.713|0.717|0.724|0.716|0.718|0.713|0.707|0.709|0.719|0.717|0.719|0.725|0.743|0.736|0.735|0.724|0.73|0.724|0.712|0.715|0.715|0.717|0.728|0.727|0.729|0.736|0.74|0.746|0.726|0.726|0.73|0.732|0.722|0.733|0.728|0.717|0.726|0.73|0.73|0.745|0.75|0.758|0.761|0.758|0.756|0.749|0.745|0.754|0.755|0.771|0.772|0.766|0.773|0.781|0.781|0.78||0.762|0.764|0.76|0.766|0.737|0.746|0.743|0.748|0.749|0.746|0.737|0.752|0.731|0.728|0.734|0.731|0.726|0.728|0.725|0.733|0.742|0.737
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|20.65|19.98|19.86|20.25|20.7|20.7|20.25|20.3|20.25|19.94|19.98|20.25|19.84|20.08||19.7|19.56|19.37|18.5|18.41|18.42|18.63|18.49|17.83|18|18.35|18.25|18.74|18.65|18.75|18.45|18.17|18.03|18.07|18.08|17.38|16.75|16.74|16.88||17.19|17.48|17.55|17.18|17.43|17.43|17.2|17.32|17.84|18|18.4|18.1|18.06|18.6|18.55|18.35|18.93|19.05|18.98|19|18.83|18.58|18.54|17.83|17.99|18.18|18.22|18.05|18.15|17.85|17.46|17|16.76|16.8|16.74|16.84|16.25|16.79|16.97|17.03||16.7|17.05|16.84|16.48|16.2|15.73|15.83|15.74|15.6|15.28|15.55|15.15|14.52|14.7|15.11|14.8|14.75|14.03|14.03|13.5|13.5|12.99|12.55|12.55|12.73|12.8|12.74|12.57|12.03|12.05|12.19|11.65|11.96||12.07|11.98|11.94|11.79|11.94|12.1|12.43|12.69|12.35|12.9|12.8|12.47|12.44|12.55|12.78|12.81|12.55|12.08|12.5||12.35|12.54|12.95|13.5|13.75|13.25|13.25|12.85|12.42|12.42||12.14|11.81|11.74|11.56||11.4|11.47|11.25|11.25|11.21|12.62|12.6|11.69|11.34|11.02|11.25|11.46|11.83|11.55|11.36|11.65|11.32|11.43|11.98|||12.36|12.53|13.1|12.31|12.55|12.6|12.91|13.44|14.22|13.94|13.9|13.64|14.12|14.24|14.2|14.3|14.42|14.81|14.45|14.42|14.3|14.58|14.49|14.32|14.18|14.4|13.52|14.38|14.31|14.18|14.34|14.58|14.7|14.62|15.08|15.59|15.56|15.73|15.67|16.36|16.18|16|16.1|16.11|16.2|16.1|15.75|15.76|15.55|14.92|14.78|14.75|14.68|15.11|14.89|14.49|14.58||14.97|14.76|13.78|13.78|13.58|13.52|13.6|13.84|13.85|13.67|14|13.8|13.22|13.25|13.5|13.42|13.5|12.97|13.1|13.85|13.95|13.92
00286|8833|/commodities/brent-oil|COMMO:|19.55|18.86|18.7|19.06|19.36|19.4|19.12|19.43|19.09|18.65|18.6|18.64|18.17|18.28|18.2|17.7|17.76|17.52|16.8|16.67|16.72|16.86|16.78|16.38|16.48|16.9|16.78|17.2|16.49|16.8|16.75|16.39|16.18|16.2|16.24|15.6|15.04|14.94|15||15.42|15.59|15.66|15.45|15.6|15.58|15.52|15.35|15.67|15.94|16.52|16.13|15.65|16.45|16.5|16.42|16.92|17.09|16.94||16.68|16.47|16.42|15.8|15.85|16.13|16.2|16.06|15.96|16.1|15.75|15.24|15.1|15.23|14.93|15.15|14.52|14.79|15.1|||14.84|15.28|14.85|14.65|14.43|13.98|14.02|13.9|13.97|13.62|13.97|13.35|12.7|12.79|13.19|12.7|12.63|11.99|12.14|11.74|11.76|11.38|11.02|11|11.1|11.22|11.16|11.03|10.59|10.64|10.78|10.21|10.49|10.49|10.52|10.27|10.35|10.24|10.49|10.65|10.92|11.22|10.94|11.45|11.37|11|10.95|10.85|11.03|11.25|11.02|10.85|11.14|10.9|10.97|11.47|11.46|12.03|12.33|11.89|11.79|11.5|11.05|11.03||10.56|10.6|10.63|||10.2|10.28|10.05|10.19|10.35|11.3|11.2|10.5|10.19|9.95|10.05|10.33|10.64|10.39|10.35|10.62|10.43|10.51|11|11.2|11.05|11.36|11.43|11.87|11.75|11.73|11.7|11.85|12.32|12.67|12.51|12.45|12.2|12.48|12.7|12.79|12.95|13.08|13.44|13.23|13.24|13.2|13.38|13.2|13.11|12.95|13.17|12.52|13.36|13.27|12.73|13.13|13.3|13.4|13.42|13.79|14.1|14.14|14.29|14.39|14.9|14.73|14.63|14.55|14.8|14.9|14.73|14.58|14.45|14.31|13.61|13.6|13.1|13.24|13.74|13.47|13.1|13.24|13.45|13.72|13.47|12.66|12.61||12.58|12.46|12.7|12.7|12.56|12.57|12.68|12.34|12.37|12.56|12.18|12.36|11.9|12.02|12.69|12.8|12.82
00287|8862|/commodities/natural-gas|COMMO:|2.58|2.4|2.26|2.239|2.23|2.225|2.18|2.18|2.18|2.15|2.18|2.195|2.212|2.325||2.315|2.395|2.42|2.415|2.285|2.315|2.31|2.275|2.26|2.26|2.325|2.37|2.369|2.395|2.375|2.385|2.45|2.47|2.445|2.48|2.44|2.45|2.415|2.39||2.37|2.3|2.24|2.205|2.23|2.24|2.29|2.28|2.34|2.35|2.31|2.29|2.23|2.32|2.305|2.285|2.38|2.39|2.375|2.32|2.33|2.415|2.36|2.35|2.31|2.24|2.23|2.18|2.189|2.18|2.165|2.155|2.154|2.17|2.135|2.15|2.085|2.08|2.025|2.085||2.09|2.07|1.985|1.88|1.865|1.84|1.769|1.825|1.77|1.715|1.77|1.76|1.75|1.755|1.825|1.935|1.965|1.93|1.915|1.875|1.77|1.725|1.725|1.72|1.67|1.709|1.725|1.725|1.76|1.76|1.815|1.8|1.82||1.842|1.84|1.856|1.855|1.835|1.875|1.855|1.825|1.82|1.775|1.89|1.865|1.85|1.745|1.75|1.865|1.91|1.86|1.82||1.83|1.815|1.85|1.83|1.795|1.875|1.915|2.01|2.079|2.085||1.96|1.89|1.845|1.84||1.92|1.94|1.97|2.1|2.11|2.08|2.07|1.989|2|1.88|1.885|1.91|2.12|2.11|2.03|1.97|2.02|1.973|2.06|||2.28|2.215|2.135|2.228|2.235|2.304|2.319|2.39|2.495|2.459|2.51|2.485|2.64|2.56|2.58|2.454|2.46|2.395|2.37|2.375|2.12|2.318|2.335|2.18|2.18|2.235|2.215|2.145|2.129|2.12|2.15|2.125|2.16|2.254|2.39|2.4|2.395|2.405|2.45|2.53|2.48|2.35|2.195|2.335|2.23|2.25|2.34|2.255|2.35|2.219|2.26|2.14|1.95|1.97|1.98|1.925|1.895||1.86|1.73|1.805|1.855|1.785|1.715|1.764|1.84|1.938|1.95|2|1.97|2.045|2.04|2.05|1.88|1.83|1.84|1.93|1.915|1.875|1.88
00288|8988|/commodities/heating-oil|COMMO:|0.516|0.504|0.4985|0.511|0.521|0.52|0.518|0.518|0.5215|0.513|0.5125|0.5175|0.5025|0.505||0.492|0.496|0.486|0.461|0.455|0.458|0.4625|0.458|0.4435|0.444|0.4595|0.455|0.466|0.466|0.4565|0.451|0.434|0.432|0.429|0.431|0.414|0.403|0.404|0.397||0.4025|0.409|0.4095|0.404|0.407|0.407|0.406|0.41|0.4239|0.429|0.4395|0.439|0.429|0.4405|0.4395|0.444|0.457|0.4625|0.4615|0.464|0.458|0.45|0.4425|0.4325|0.4335|0.4445|0.4435|0.439|0.4375|0.4415|0.439|0.431|0.4285|0.43|0.426|0.4325|0.4185|0.441|0.4415|0.441||0.44|0.4525|0.445|0.434|0.4305|0.416|0.428|0.4244|0.425|0.408|0.41|0.399|0.385|0.393|0.4|0.389|0.389|0.365|0.366|0.352|0.351|0.338|0.3255|0.338|0.3305|0.331|0.326|0.3225|0.3115|0.3115|0.317|0.301|0.3062||0.309|0.307|0.3085|0.3055|0.3105|0.3135|0.3259|0.3315|0.325|0.34|0.333|0.328|0.3295|0.3235|0.3301|0.3315|0.326|0.325|0.335||0.3335|0.347|0.359|0.3775|0.382|0.366|0.3635|0.359|0.3545|0.355||0.343|0.3335|0.335|0.327||0.3275|0.329|0.3225|0.326|0.3305|0.3609|0.361|0.3415|0.3295|0.322|0.324|0.329|0.337|0.332|0.3285|0.3325|0.326|0.3275|0.3305|||0.34|0.3465|0.358|0.3525|0.356|0.356|0.363|0.375|0.394|0.391|0.3885|0.38|0.3895|0.3975|0.397|0.4005|0.396|0.4075|0.3925|0.39|0.3895|0.399|0.3985|0.3925|0.393|0.399|0.379|0.395|0.394|0.3875|0.391|0.392|0.3985|0.399|0.411|0.426|0.425|0.4225|0.4235|0.4375|0.424|0.421|0.4295|0.432|0.43|0.426|0.4225|0.4315|0.425|0.4065|0.405|0.407|0.412|0.4245|0.415|0.395|0.391||0.404|0.398|0.376|0.373|0.356|0.352|0.353|0.355|0.354|0.3485|0.355|0.354|0.3445|0.351|0.354|0.3565|0.358|0.347|0.349|0.3675|0.376|0.365
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|263.25|260.5|243|240.75|237|235|237.5|235|235.5|234.5|234.5|239.5|238.5|239||246|253|252|256.5|255|254.5|253|252.5|256.25|258|258.25|260.5|260|264|263|263|260|258.75|258|263.5|261.5|261.5|253.5|252.25||254|250.5|251|249.75|252.75|0|0|256.5|256|256.5|264|265.5|264|258.5|256|255.25|253.25|254.5|256.5|260.75|260|255.5|253|256.5|255|258.5|261|259.5|259.75|256|264|263.5|263|261|268|269|276|280.5|281|281.5||281.25|295|297|294.5|289.5|283|278|276.25|272|268|269|273.5|269|265.5|269|269|265|262.5|264|258|257|255.5|254|245.5|242|247|251.75|254.75|255.75|258.5|258.5|255|259.5||263|271.25|267.5|266.25|270|270|268|274.5|272.5|274.5|276|276.5|273|275|270.75|272.5|271.5|271.5|276.5||278.5|277.5|283.25|286|292|294|289.5|288|281|289|294|277.5|281.75|284.5|285.25||283|280|281|266.75|265|267.5|265|266|264.5|263.5|263|272.5|270.75|273|273.5|274.75|276.75|277.75|281|280.5||279|278|285.5|291|294|293.5|288.75|289.5|292|295.5|295|295|294|292|288.5|287.5|292|294.25|296|299.25|298.75|301|301|297|294.5|288.25|294|298|297|294|296.5|298|294.75|304|299.75|298|287|289.5|276.75|270.75|276.75|278.75|278.25|280.5|280|277|274.75|259.25|257.5|253.5|257|254.75|249|244.75|249|250|250.75||250.5|244.5|241.5|240|244|244.25|245.75|247.5|253|253.25|256|258.75|261|263.5|264|261|260.75|259.5|256.5|256.5|255|251.5
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|216|210|196.5|190|186.5|186.75|188.25|184.5|180|182.5|182.5|189|188.5|195||205.5|213.75|212.5|214.5|214|215.75|218|218.5|219.75|223.75|222|220|218|217.25|218.75|220.5|221.25|223|224|226.5|223|224|217.25|216.5||220.5|216.75|216.25|215|218.5|219.5|221.5|219.5|222|223.5|224.5|223.5|223.25|220|219|217.25|218.5|219|219.75|217|215.5|216.25|217.5|218|220.25|222|225|224.25|224.5|221.75|220.5|220|220|216.75|219|218|218.25|218.25|220.75|222||226.5|233.5|234.25|232.25|233|231.75|230.75|231.75|229.5|226|220.75|221|217.5|215.5|217.75|219.5|218|217.5|215|210|212.25|211|210.75|209.25|207.5|209.25|215|215.5|215|215.75|215.5|214.25|216.25||217|220.75|220.75|218|219|218.75|217.5|223|218.25|216|217.5|219|216.25|217|215.75|217|218|216|215.5||217.25|216.25|217.75|220|223|224.5|223.75|224|218|215.75||214.5|218.5|219.5|221.75||221.25|219.75|220.5|212.5|213|216.75|216.25|219.75|216.25|217.25|214.75|215.25|215|216|217|217.5|218.75|218.5|220.75|220||217.5|217.5|219.75|220.75|223|221.5|220.75|221.25|224|225.5|225.5|222.75|217.5|218|218.75|217|218|219.25|220.25|222|221|220.5|219.75|222.25|221.5|222|222.5|225.5|231|228.25|228.75|229.25|221.5|227|217.75|219|211|214.25|207.25|209|212.75|214|213.5|212.25|208.75|208.5|207.25|194.5|195.5|197|201.5|200.25|197|201|202|201|201.25||197.75|196.5|195.25|190.75|192.25|196|198.25|203.25|205.75|206|208|210.25|210.5|209.5|211.75|207.75|211|214|215.5|215|213|211.5
00300|8916|/commodities/us-soybeans|COMMO:|474|459|444|436|428|426|432|430|424|428|418|416.5|415.5|419||443.5|451.5|449.5|452.25|452|457|466.75|470.5|473.5|480.5|475.5|470|466.5|472.5|472|471.75|472.5|477|471.75|474|468.75|469.5|459.25|458.5||467.5|458.5|460.5|460|461.5|467.5|474.5|470.5|470.5|465|464.5|468.25|473|470.75|472|474.5|478.75|478.75|483|479.75|477.5|482|480.5|484.5|485|486.5|498.5|495.5|496.5|490.75|491.75|492.5|494.75|486|485|481.5|481.5|480.5|484.5|487.75||486.5|506|502.5|497|504|500|502|498.75|492.5|485|479.5|488|478.5|466.5|472|472|470|470.5|465|458.5|466.5|462.5|464.5|458.5|457.5|459.75|474|478.5|478.25|482.75|487.75|489|495||498|501.5|503|509|515.5|514|509.5|519|517|509.5|512.25|516.5|517.5|520.25|522.75|531|532|529.5|528||533|534.5|533|542|551|552|551|556.5|550|545.5|||543.25|546.25|552||549|546.25|552.5|551.5|549.75|555.5|555.25|557.75|558|562|568.5|571|576.5|589.75|587.5|587.75|591.5|592.5|594|584||573.5|571.5|580.5|582.25|586.5|579|573.75|572.5|585|581|580|575.5|567.5|565|562.5|555.5|553.75|560.5|559|558.5|555.5|550.5|551.5|557|556|554.5|553.5|557|562.5|558.5|566|568.5|562.5|570.5|542|536|524.5|531|519|522|527.5|533|533|535.5|533|533|531|533|523|522.5|534|532.5|533.5|528|527.5|528.5|529||526.5|526|528|525|523.75|527|529.5|538.5|537.5|533.5|539.75|591|587|569.5|567|570|564.5|566|567|551.5|551.5|554
00301|8915|/commodities/us-soybean-oil|COMMO:|16.45|16.38|16.15|15.77|15.4|15.35|15.44|15.26|15.27|15.62|15.48|15.57|15.5|15.75||16.15|16.3|16.44|16.62|16.78|16.85|16.99|17.15|16.98|17|17.05|16.77|16.83|17.22|17.28|17.37|17.17|17.26|17.43|17.49|17.33|17.55|17.55|17.82||17.97|17.8|17.69|17.6|17.46|17.82|18.13|18.2|18.08|18|17.92|18.25|18.34|18.55|18.9|19.15|19.35|19.46|19.49|19.37|19.17|19.46|19.65|20.04|20.08|19.98|20.41|20.25|20.15|19.33|19.65|19.6|19.49|18.93|18.8|18.65|18.62|18.41|18.3|18.37||19|19.88|19.78|19.84|19.95|19.72|19.87|19.7|19.16|18.87|19|19.2|18.65|18.08|18.2|18.45|18.35|18.77|18.1|17.5|18.05|18.25|18.3|17.98|18.01|18.39|19|19.34|18.91|19.53|20.08|20.42|20.79||20.92|20.85|21.05|21.43|21.72|21.56|21.3|21.48|21.68|21.79|21.97|22.18|22.32|22.55|22.71|23.2|23.45|23.26|23.13||23.18|23.1|23|23.33|23.68|23.8|23.7|23.73|23.48|23.2||22.9|23|23.15|23.25||23.25|23.3|23.35|23.3|23.55|23.75|23.9|23.9|24.21|24.14|24.14|24.13|24.33|24.52|24.55|24.86|25.02|25.43|25.8|25.53||24.76|24.65|24.88|24.98|24.99|24.91|24.75|24.74|24.73|24.82|24.77|25.07|25.13|25.07|24.95|24.53|24.43|24.83|24.91|24.92|24.85|24.71|24.87|25.3|25.35|25.45|25.2|24.96|24.98|24.57|24.35|24.78|24.84|25.35|24.8|24.89|24.57|24.7|24.2|24.4|24.3|24.6|24.73|24.97|25.2|25.45|25.65|25.72|25.66|25.33|25.3|25.3|25.36|25.18|24.57|24.45|24.54||24.48|24.18|23.77|23.5|23.7|23.73|23.8|24.15|24.1|23.92|24.2|24.35|24.44|24.15|24.15|24.05|23.46|23.28|23.2|23.25|23.5|23.68
00302|8919|/commodities/us-soybean-meal|COMMO:|144.3|139.3|133|129.3|127|128|129|129.3|128.8|128.4|125.5|128|128.5|130||135|135.2|137.2|137|135.8|135.9|138.7|140.2|142.5|144.5|143.5|140.3|138|138|137.2|137.5|138|139.5|137|138|137.3|135.5|130.5|130||132.1|129.8|130.9|131|132.2|133.5|134.7|138.5|137|135.7|133.5|132.9|134.4|131.5|131.2|130.7|131|131.2|132.3|130.8|131.5|131.7|130.8|130.8|130.5|131.2|134|134.7|136.2|135.8|135.2|135.6|137.2|136.2|134.5|134|133.4|134.5|137.1|137.5||137|138.8|139.5|137|138|137|137|137.9|136.8|135.5|130.5|133.5|131.2|128.7|132|130.9|129.3|128.5|128.4|127.5|128.4|125.7|126.5|128|122.3|122.3|126.7|129.5|129.9|130.4|130.3|129.5|130.1||131|132.4|132.8|133.5|135|136.5|135.2|137.9|136.5|132.7|131.5|133.5|132.8|132.7|132.5|133.5|133.9|134.2|135.4||136.1|136.5|138|140.9|143|143.5|143|145|144|143.7||143.7|143.6|144|145||145|143.2|145.5|147.5|147|146.5|144.5|147|146.2|146.5|149.7|150|150.8|154.5|153.1|150.8|151.7|148.1|148.7|144.2||142.5|142.2|145.2|146.8|149.3|149.1|148.6|148.5|153|153|151.2|148.9|144.6|144|144|142.5|142.6|146|144|144.2|143|141.5|140.9|141.9|140.5|140.6|139|137.3|139|140.2|146.2|147.4|145|148|136|131.3|126.8|127.6|126.7|126.5|127.5|129.9|129.9|128.8|127.8|128.4|127.4|126.3|127.2|128.8|133.1|133|132|131.7|133.8|134.5|134.5||133.3|133.9|136.5|135.7|137|136|135.5|136.5|135.6|135.3|135.8|143.5|142|138.8|140.3|140.5|139.5|143|144.5|139.8|142|142.9
00304|8894|/commodities/us-cocoa|COMMO:|1070|1090|1040|1045|998|985|968|965|968|977|988|989|978|1025||1063|1065|1050|1059|1050|1055|1095|1123|1168|1168|1135|1102|1110|1101|1087|1103|1115|1160|1149|1064|1121|1026|928|900||890|892|882|916|927|942|968|964|970|978|988|955|948|954|942|985|1015|1008|986|999|1004|972|970|955|1002|998|1038|1059|1060|1082|1072|1117|1114|1115|1107|1104|1110|1159|1162|1165||1189|1205|1189|1195|1189|1207|1201|1208|1192|1219|1236|1231|1170|1204|1208|1202|1235|1239|1230|1221|1230|1225|1285|1279|1291|1294|1308|1307|1321|1330|1309|1308|1290||1291|1302|1296|1293|1294|1321|1340|1325|1321|1330|1334|1325|1312|1334|1327|1350|1363|1350|1346||1378|1392|1401|1402|1422|1385|1396|1396|1386|1377||1388|1390|1399|1399||1400|1415|1422|1400|1419|1444|1439|1440|1399|1427|1438|1433|1433|1457|1472|1483|1462|1445|1447|||1462|1475|1466|1464|1476|1487|1493|1486|1483|1470|1470|1479|1471|1495|1513|1519|1516|1523|1513|1511|1508|1512|1527|1545|1550|1560|1570|1546|1565|1562|1532|1524|1528|1537|1550|1548|1546|1540|1540|1524|1545|1559|1539|1527|1548|1542|1534|1524|1529|1542|1570|1543|1570|1595|1589|1579|1584||1579|1610|1596|1580|1598|1573|1542|1535|1520|1538|1550|1560|1547|1535|1525|1535|1534|1545|1567|1587|1562|1565
00305|8832|/commodities/us-coffee-c|COMMO:|99|100|96.25|95|96.15|94.25|96.75|97|93.65|95|97.8|97.5|94.9|98.5||101|101.7|104.3|102|101.5|104|105.3|106.7|106.25|104.6|106.9|106.2|106.7|105.2|105|107.4|106.9|107.5|111|116.5|123|124.2|125|121||122|127|125.25|120.25|119.5|120.5|123|123.5|110.9|109.4|107.75|105.5|106.5|107.5|105|103.5|103.5|103.5|103|103|105|104.1|102|100.5|100.25|98.75|100.1|100.7|102.5|103.75|101.25|99.35|99.8|99.8|99.5|99.2|102.9|107|107.7|109.9||110.5|111.9|113.35|113|110|105.25|102.9|102.75|103.5|103.5|105|105.5|105|104.15|105|106.5|106|105|108|105.25|103|103.5|103.6|104|104.25|106.5|106.5|109|104.5|103.75|104|103|107.15||106.9|108.75|104.25|104.5|105.75|105|105.75|107.5|106.7|107.5|104|104.9|107.25|108|107.75|107|108.6|108.25|114.7||117.5|120.9|122|122.5|120.5|119.75|118.75|120.25|125|123.5||118|118.4|117.9|115.25||117.9|118|117.7|116.5|117.75|120.5|120|120|118|115.75|117.25|113.25|114.5|114.75|117|117|114|113|114|||113.8|110|109.5|112|111.25|112|115.25|114.7|113|115.25|117.75|119.95|124|126.1|127|128.2|129.25|120.5|112|107.8|107.5|112.5|110.75|107.75|107.9|105.7|108|107.75|106.25|107.5|104.9|104.2|109.4|111.9|112|108|105.9|105.4|104.5|106.75|106|108.5|109.2|105.9|105|104.5|103.95|103.85|108|111|111.5|110|111.75|117|119.4|123|123||119.75|121.75|119|121|124.5|123|123.3|124|125|117.5|117|119|118.25|119|114.75|118|120|125.5|133|137.4|135.9|132.25
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|5.9|5.87|5.88|5.81|5.63|5.6|5.57|5.44|5.45|5.43|5.66|5.7|5.55|5.95||6.27|6.34|5.8|5.83|6.17|6.14|5.96|5.95|5.98|5.88|5.89|5.53|5.32|5.35|5.47|5.43|5.41|5.42|5.53|5.5|5.35|5.45|5.6|5.25||5.03|4.85|4.82|4.79|4.89|4.98|4.9|4.75|4.69|5.05|4.94|4.85|5|4.9|4.89|4.83|4.96|4.85|4.63|4.52|5.4|4.93|4.7|4.8|4.95|4.84|5.04|5.11|5.15|5.15|5.15|5.15|5.19|5.31|5.42|5.52|5.52|5.67|5.64|5.65||5.8|5.93|5.87|5.75|5.71|5.6|5.75|5.66|5.61|5.66|5.77|5.89|5.86|5.96|6.04|6.14|6.05|5.98|5.78|5.74|5.89|6.09|6.14|6.26|6.87|6.87|6.82|6.82|6.87|6.87|6.79|6.66|6.85||6.8|6.87|6.94|6.9|6.92|6.92|6.89|6.95|6.99|7.11|7.18|6.95|6.89|6.98|7.25|7.52|7.6|7.7|8.25||8.5|8.69|8.74|8.79|8.76|8.79|8.81|8.79|8.82|8.19||7.94|7.92|7.85|7.68||7.63|7.69|7.64|7.79|7.8|8.1|8.17|8.25|8.27|8.3|8.28|8.33|8.2|8.34|8.33|8.38|8.4|8.49|8.24|||8.14|8.2|8.41|8.48|8.48|8.5|8.5|8.38|8.41|8.39|8.39|8.07|7.95|8.1|8.05|8.08|7.88|7.75|7.73|7.76|7.8|7.69|7.83|7.76|7.78|7.78|7.79|7.9|7.91|7.95|7.8|7.82|7.77|7.62|7.75|7.5|7.46|7.51|7.62|7.7|7.6|7.05|7.1|7.08|7.17|7.21|7.2|6.92|7.05|7.3|7.32|7.16|7.24|7.13|7.33|7.35|7.71||7.6|7.65|7.72|7.46|7.73|7.61|7.67|7.75|8.05|8.09|8.43|8.62|8.61|8.63|8.6|8.65|8.78|8.95|9.11|9.08|8.95|8.91
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|65.7|65.25|64.35|64.1|64.42|63.77|63.95|63.8|63.83|63.9|63.05|62.7|63.12|63.08||62.9|62.62|65.1|64.47|64.3|64.8|65.25|65.7|65.67|65.8|66.35|67.12|66.95|67.15|67.47|66.95|66.67|66.85|66.58|65.85|64.97|65|64.85|64.75||64.3|63.77|64.03|63.5|63.65|63.7|63.1|63.25|63.2|62.3|62.27|61.62|61.9|61.75|61.6|61.8|61.85|62.8|63.17|63.1|66.7|67.05|67|66.83|66.45|65.97|66.5|66.6|66.55|66.17|66.1|66.75|67.17|67.58|67.9|67.8|67.78|67.75|68.05|68.1|67.1|67.4|66.85|67.15|66.95|66.67|66.75|67.75|67.45|67.5|67.2|67.38|67.3|66.97|67.25|67.62|68.6|68.95|68.65|68.92|68.12|68.42|68.55|68.45|68.45|65.88|65.95|65|64.53|64.4|64.2|64.33|64.9|65.5||65.25|65.55|65.5|65.92|65.85|65.3|64.8|64.4|63.33|62.7|62.62|62.5|62.5|63|63.42|63.25|62.9|63.67|63.1||63.83|62.38|63.3|62.88|62.9|62.73|62.38|62.17|61.12|60.95||62.35|61.9|61.15|61.15||60.45|59.6|58.45|59.05|58.95|59.25|59.33|59.25|59.4|59.8|60.35|61.4|61.95|62.75|62.92|62.3|62.95|63.65|63.48|63.7||63.6|62.65|61.8|62.5|62.4|62.9|62.75|63.5|64.38|64.17|64|64.3|64.5|65.1|64.4|64.88|64.7|65.2|64.7|65.65|65.4|65.3|65.55|65.35|64.45|64.25|64.65|64.72|64.47|64.5|64.42|63.7|63.2|62.45|61.33|61.65|60.48|59.7|59.8|59.8|59.6|59.85|60.25|60.83|60.9|61.45|62.23|62.3|62.98|62.4|62.85|62.25|62.75|61.33|60.45|59.1|59||58.52|58.2|58.98|59.6|58.95|59.45|58.7|58.75|58.4|58.05|58.77|59|60.55|60.65|59.7|60.65|60.92|61.7|62.48|62.88|63.08|62.2
00310|8913|/commodities/lean-hogs|COMMO:|48.88|46.88|45.7|47.3|47.42|47.3|44.6|44.35|44.35|46.75|46.35|46.15|44.58|42.73||43.9|44.5|46.9|47.35|48.88|51.3|51.65|52.6|51.95|51.4|51|50.9|51.65||50|50.35|50.5|51.25|52.05|52.25|52.4|51.25|51.27|52.45||53.25|53.7|54.55|54.6|56.4|57.1|56.62|57.25|58.5|58.7|60.2|60.1|60.25|60.9|60.92|60.55|59.7|58.85|58.45|59.5|59.15|59.25|59.1|58.2|58.25|57.6|56.25|55.85|56.25|55.62|54.75|41.7|41.95|42.2|42.45|42.25|42.35|43.35|43.85|43.5|42.48|42.8|41.95|42.3|43.05|44.2|44.2|44.95|44.7|44.55|43.25|42.4|41.6|41.38|41.75|42.38|43.17|43.4|42.75|43.4|43.65|43.88|42.8|43.75|43.5|43.9|44.35|44.8|46.15|46.35|45.95|45.75|45.9|46.15||42.2|42.15|43.3|43.98|43.8|43.65|42.6|41.7|42.4|43|41.95|42.8|42.1|44.2|44.5|43.65|42.45|40.83|39.2||41.35|41.45|42.5|41.2|39.2|38.25|36.73|34.73|32.73|32.8||33.3|33.8|32.85|32.95||31.3|31.4|29.95|29.05|29.6|29.55|30.07||21.2|21.7|23.1|23.6|24.6|26.48|28.07|29.25|29.6|29.88|29.18|29.18||29.85|28.95|29.6|30.9|31.18|31.4|31.75|33.05|34.7|34.45|35.17|35.62|36.38|37.2|36|36.75|35.65|37.2|37.83|39.3|39.85|40.1|40.05|41|41.35|41.38|40.9|41.15|42.75|42.88|42.88|42.85|43.05|43.1|42.95|42.45|41.25|41.88|42.52|42.85|43.35|43.45|43.2|41.92|42.1|42.12|42.17|41.95|41|41.4|42.25|41.25|39.8|40.25|39.9|39.2|38.05||38.1|38.45|38.27|37.12|39.05|41|41.33|41.33|41.15|42.1|42.95|43.8|44.33|44.38|44.45|52.7|52.85|52.2|51.85|52.9|53.2|51.85
00311|961618|/commodities/feed-cattle|COMMO:|77.3|77.45|76.35|76.8|77.15|77.35|77.2|77.45|77.6|77.9|77.4|76.92|77.6|77.83||76.78|76.05|76.35|76|76.6|77.53|77.75|77.6|77.3|76.95|77.33|77.97|78.17|78.5|78.78|78.1|77.8|78|78.15|77.75|76.8|76|76.17|76.2||75.6|71.3|71.5|71.5|71.5|71.45|71.45|71.4|71.55|71.1|71.12|70.6|70.85|70.67|70.2|70.4|70.47|71.3|71.8|71.35|71.42|71|71.1|71.15|71.15|71.1|71.4|71.45|71.5|71.65|71.9|72.15|72.75|73.22|73.85|73.62|73.4|73.3|73.65|73.6|72.53|72.9|72.3|72.35|72.08|71.65|71.72|71.85|71.83|71.8|72|72.03|72.1|72.05|71.8|72.05|72.4|72.95|72.75|73.05|72.67|73.35|73.4|73.85|74.47|74.7|74.65|74.6|74|73.15|73.7|73.85|74.35|74.8||74.7|74.8|74.4|75.08|75.38|75.15|74.6|74.03|72.8|72.5|73.1|73.35|73.45|73.6|73.7|73.5|73.55|73.85|73.85||74.1|73.2|73.17|73.2|73.15|72.3|72.2|71.67|70.17|69.7||69.38|69.6|69.55|69.95||68.9|68.4|67.65|68.15|68.2|68.42|67.58|67.9|67.6|67.9|68.45|69.5|70|71.8|71.85|71.17|71.2|71.4|71.1|71.45||71.22|70.75|70.5|71.6|69.05|69.17|69.2|69.4|69.65|69.6|69.8|70.35|70.75|70.92|70.95|71.42|71.15|71.5|71.65|70|69.85|70.08|70.15|70.15|70.4|70.42|70.88|70.75|70.7|70.45|70.1|69.95|70.2|69.9|69.8|69.9|69.15|68.7|69.12|68.62|68.45|68.6|68.95|69.55|68.28|68.42|68.53|68.67|69.08|68.85|68.8|68.45|68.97|68.1|66.8|66.35|66.5||66.6|66.6|67.4|67.7|68.8|69.1|68.35|68.33|68.4|68.45|68.25|68.5|69.28|69.25|68.2|69.08|69.15|69.3|70|70.2|70.8|69.55
00312|959198|/commodities/lumber|COMMO:|388|391|386.8|391.3|390|389|432|435.8|428|429|435|432|440.8|436.7||422|415.7|406.5|411|417.6|417.7|414.3|408|403|419.7|404.7|394.7|387.5|390.5|388.8|378.8|369.2|363.8|357.3|360.8|357.8|355|355.1|356.2||352|352.2|345.5|339.6|347.2|346.9|345.7|343.9|344.8||364.8|355.2|353|347.8|348.8|348.7|343.3|345.8|339.5|344.8|348.5|349.3|350|352.1|350.7|350.8|341.6|331.7|330|326.1|324|322.5|319.3|319.5|328.6|325.7|329.2|325.4|326.9|333.5||338.8|338.7|337|337.8|335.7|332|332.9|330.8|328.8|323.9|324.9|325.5|327|325.8|329|333|332.5|340.5|346|344|344.9|342.7|343|344|339|331|335.5|342.5|339.5|334.4|332.9|336|334.2||333.7|330.8|327.8|334.6|334.9|336.5|339|338|341.9|343|345.8|354|353|366|364.7|358.5|363.7|348.7|338.7||320.8|314.2|308|311|312|309|309.3|308.5|302.6|305||306|303.9|304.4|310.5||308.3|308.5|309|309.9|313.5|315|310.9|304.2|305.2|305.8|299.4|296|294|299|296.2|300.5|298.2|293.3|295|299||302|304.9|308|304.2|298.4|293.9|297.5|297.8|340|289|288.4|277.8|273.9|274.4|271.2|271.3|268.2|263.3|266.7|264|260.8|258.5|264.4|263.1|265.6|266.5|275|272|269|268|264.8|269.5|272.5|276.5|276|268.5|263.8|264.6|259.6|259.5|262|266.9|265|269|267.5|267.3|264.7|261.5|271.7|271|273|294|292|286.7|286.6|283.8|288.8||287.6|288.7|287|286|296.2|303.3|306.4|300.9|302.5|304.5|300.7|298|300.5|299.4|304.9|305|311.6|311.5|307.3|312.5|316|315.5
00313|959199|/commodities/oats|COMMO:|117.25|117|118.5|117|106.75|109.25|110.25|109.5|107.75|108.75|107.5|109|112.25|110||111.5|113.25|116.75|115.5|114.5|114.25|113.25|114.5|114.5|117.25|118.5|120.5|119.75|123.25|123|125|126|126.25|126.5|127|126.5|126.5|123|121.75||123.75|122|121.5|119.75|118.5|122|122|122.25|121|124|126|126|130|130.5|129.5|125.5|124|121.25|123|122|124.5|128|128.75|129.25|128|128.5|129|127|125|122|123|120.25|118.75|115.75|117.25|117|117|110.5|112|113.75||115.5|121.75|124|124|122.75|120.25|118|117.5|115|112|110.75|112.5|110|109|109.75|109.75|108.25|107|107|105.5|106.5|105.5|108|109.5|105|101.25|102|102.75|101.75|102|103|101.75|103.75||106|107.5|107.25|107|108|107.75|106.75|108|107.5|106.5|107.5|108.75|107.75|107.5|107.25|108.25|108.5|108|108.5||108.25|107.25|108.5|111.75|112.5|112.5|114|112.5|108.75|108||106.5|109.75|109|109||108.75|109|110.25|106.5|106.25|106.5|106.5|109|107.75|107.5|106.5|105.25|106|107.75|107.75|106.75|106.5|107.5|108.5|108.25||108|107.5|108|109|112|112.5|112.25|113|114|115.5|114.75|113|112.25|114|112.75|112.5|113|113.75|115|117|116|115.75|116|116.75|116.5|115.75|115.25|118.75|122|120.5|121.5|122.25|122.5|122.5|118.5|118|113|114|111|111.75|113|113.25|113.25|113.75|113.5|115.5|116.5|109.5|111|108.5|111|108|105.75|104|107|107.5|107.25||104.5|103.5|104.25|102|102.5|101.25|104|108.25|109.5|110.5|106.5|107.5|105|104.75|106|105.75|108|106.25|106|106.25|105|102.5
00315|169|/indices/us-30|INDICES:US|11006.5801|11044.2598|11055.9697|11188.6299|11252.2695|11213.3301|11217.7598|11209.21|11211.1104|11230.7402|11194.3301|11211.1104|11187.3604|11236.7598||11139.5596|11080.3496|11003.4102|10815.3496|10692.5098|10650.4004|10666.8604|10725.1201|10815.9805|10880.25|10888.4902|10870.4404|10800.4697|10682.0596|10606.3896|10691.5596|10690.29|10790.0195|10909.0703|10917.2998|10799.8398|10667.1797|10627.5996|10597.5195||10589.5|10701.2803|10721.3301|10754.6602|10856.4199|10888.8604|10946.0801|10891.8096|10930.75|10910.5703|11106.7598|11130.6699|11043.6104|11102.3203|11100.5996|11033.8799|10980.04|10955.4102|11035.3096|11014.6904|10961.71|10928.21|10935.3701|10847.7402|10729.1904|10754.6699|10753.8096|10581.4199|10496.3701|10765.7402|10520.0098|10500.7402|10526.54|10418.8701|10340.6201|10212.1299|10209.0801|10089.75|10030.3701|10023.1504||9840|10002.3398|10003.8398|10040.3604|9853.3203|9841.9404|9703.1904|9891.0596|9934.6299|10085.3096|10001.5098|9960.71|10001.7803|9970.1504|9958.7695|9935.46|9776.1699|9798.9297|9764.7998|9738.79|9480.71|9337|9421.2197|9355.21|9398.4004|9396.1904|9600.1299|9611.3301|9558.2803|9395.6699|9308.7598|9365.54|9387.6602||9389.9805|9363.46|9183.4902|9305.0195|9334.8799|9347.2402|9397.96|9398.2197|9344.9199|9430.6602|9383.2803|9301.1504|9385.8604|9329.9902|9203.8301|9264.5898|9377.3604|9480.0898|9399.25||9342.6104|9359.0801|9471.3398|9620.1504|9643.3203|9647.96|9542.1396|9562.2197|9338.7402|9350.3301||9287.7695|9326.3896|9334.8799|9262.79||9245.54|9211.04|9069.4404|9079.2197|8928.5996|8879.9404|8851.3604|8823.2998|8820.7305|8844.9297|9012.79|9050.9004|9088.75|9084.1104|9025.1504|9082.5703|9129.7803|9141.2695|9333.0801|9346.21||9318.1504|9380.2002|9374.2695|9161.3496|9087.7197|9041.1104|9103.1602|9030.2998|8925.5098|8907.75|8936.0703|8928.3496|8985.5|8990.9102|8917.2695|8854.4502|8744.5195|8742.9697|8659.8096|8496.3203|8432.9805|8533.1396|8521.04|8531.3398|8555.79|8561.9697|8652.8604|8515.3701|8429.3799|8347.46|8048.3301|8009.9702|8084.6401|7917.2798|7756.3701|7858.3198|7880.98|7788.04|7818.1602|7841.3301|8079.4902|8150.5498|8160.3301|8086.4399|8182.4702|8160.5898|7986.7998|7945.3501|7930.6699|8078.1499|8102.9199|8035.7202|8039.0601|7817.3901|7858.0698|8030.5698|8033.1401||7760.75|7781.3398|7952.5601|7897.9702|8095.4502|8244.5195|8518.3496|8600.9297|8689.4199|8619.1299|8608.0596|8694.5703|8753.7803|8730.6104|8574.8496|8556.5703|8603.4297|8564.5498|8570.8398|8635.3496|8710.0195|8593.3799
00316|20|/indices/nq-100|INDICES:US|2313.8201|2363.6299|2368.3701|2424.6201|2468.4199|2466.8|2430.4399|2417.0601|2384.21|2410.6201|2393.3601|2377.8601|2347.28|2383.02||2348.22|2329.0601|2320.4299|2280.4099|2243.9399|2221.3101|2239.3301|2239.5901|2280.3101|2268.6599|2206.2|2198.29|2167.8201|2072.3501|2074.28|2120.54|2135.48|2136.52|2158.8|2155.3899|2109.47|2083|2076.6499|2089.7||2090.1599|2069.1101|2053.04|2086.48|2123.47|2152.5601|2193.45|2186.51|2180.6699|2175.74|2179.0801|2239.8601|2223.53|2182.46|2151.8701|2119.8601|2163.79|2155.8|2170.52|2145.45|2172.1399|2152.72|2217.1699|2283.55|2276.6799|2224.3999|2185.23|2106.23|2030.34|2104.55|2144.6101|2136.27|2214.6799|2240.3|2232.47|2238.5901|2224.8101|2251.29|2244.25|2219.97||2147.6299|2168.6899|2158.9399|2144.6599|2096.22|2083.46|2013.7|2026.84|2065.1101|2121.5601|2102.97|2080.24|2083.3201|2060.3401|2043.76|2067.49|2042.87|2070.24|2034.6899|1985.54|1954.3101|1913.1801|1953.83|1945.37|1974.39|1989.14|2055.8201|2035.37|1996.38|1938.65|1915.25|1954.48|2004.64||2044.6801|2045.08|1973.9|2036.21|2034.36|2039.79|2121.6201|2120.1001|2133.3999|2150.8301|2128.1899|2105.6599|2091.51|2063.52|1998.17|1990.8|2033.71|2096.27|2034.09||1982.38|1965.1|1985.79|2007.1|2000.7|2008.26|1975.67|1963.95|1903|1874.61||1848.36|1842.91|1827.98|1832.0699||1818.96|1818.96|1793.62|1790.48|1735.62|1689.64|1676.8199|1663.95|1674.6801|1680.75|1697.03|1686.5699|1699.04|1677.47|1630.01|1641.28|1634.21|1632.72|1634.4|1628.86||1598.49|1605.96|1593.6899|1554.96|1550.23|1519.51|1508.1899|1488.96|1477.7|1480.05|1504.51|1488.01|1470.6|1460.12|1445.85|1437.61|1418.8199|1419.8|1414.6|1397.99|1380.6801|1392.34|1369.47|1360.8101|1355.6899|1332.05|1334.55|1310.86|1318.33|1300.51|1253.4301|1243.4|1258.87|1199.13|1144.6899|1204.87|1250.4|1267.49|1285.6899|1345.48|1384.4399|1400.39|1413.16|1390.3101|1402.75|1394.65|1345.4301|1327.7|1302.83|1331.45|1336.52|1324.37|1319.97|1290.35|1261.77|1299.5|1286.6899||1231.41|1230.14|1257.08|1220.04|1278.8199|1320.26|1374.05|1388.35|1398.77|1392.38|1398.2|1404.79|1421.4|1405.88|1367.95|1352.84|1363.62|1357.59|1362.88|1375.41|1388.5601|1365.87
00317|14958|/indices/nasdaq-composite|INDICES:US|2708.8701|2749.05|2769.6001|2830.28|2874.9199|2871.8999|2840.03|2818.1399|2790.55|2812.3501|2793.26|2775.52|2748.8201|2787.1699||2741.02|2711.76|2696.8701|2642.1101|2602.45|2587.1499|2598.1299|2598.1299|2642.3601|2630.28|2564.4399|2549.99|2517.8501|2434.52|2456.1699|2506.1899|2523.49|2519.5701|2534.48|2528.05|2478.3401|2444.04|2436.5701|2470.53||2470.6399|2440.0801|2427.1799|2466.1699|2529.3|2553.76|2587.3301|2577.9299|2576.4299|2561.8501|2558.5901|2632.74|2610.3301|2574.3701|2536.1101|2507.72|2546.3601|2534.45|2557.21|2549.1001|2578.0601|2553.1001|2610.9099|2677.76|2661.51|2603.1001|2561.79|2489.8401|2409.78|2501.71|2528.51|2536.3401|2628.1899|2632.51|2606.24|2599.2|2573.97|2596.25|2582.3701|2560.1001||2502.46|2520.6299|2506.79|2492.8401|2445.72|2434.8899|2365.3501|2395.9399|2430.8501|2480.6299|2463.01|2441.72|2450.01|2431.45|2411.5|2437.3899|2408.95|2433.3701|2398.1899|2339.21|2311.1799|2280.97|2317.5701|2300.8201|2326.8201|2339.3799|2405.29|2386.48|2342.4099|2291.4099|2273.0801|2304.72|2368.4099||2379|2405.76|2338.1499|2403.95|2414.98|2421.4299|2496.52|2493.5801|2512.1201|2533.4399|2506.6799|2477.47|2464.1201|2434.3701|2369.6899|2365.1101|2403.52|2474.3799|2408.4299||2348.72|2338.29|2353.3301|2396.3|2384.72|2369.55|2333.7|2320.95|2251.77|2233.5701||2200.6299|2196.6399|2186.1499|2190.1101||2171.3|2172.5701|2144.6101|2143.8101|2086.1399|2043.89|2027.1899|2012.65|2029.36|2035.03|2058.3701|2052.71|2060.98|2040.88|2003.16|2012.79|2005.79|2003.88|2025.04|2016.52||1985.21|1988.45|1977.8101|1936.1|1930.34|1898.24|1887.53|1877.85|1859.97|1862.11|1892.54|1875.5699|1867.5|1857.95|1838.5|1826.78|1800.92|1801.27|1781.63|1758.14|1738.37|1753.61|1725.34|1710.65|1702.73|1675.4|1688.16|1649.54|1634.74|1611.4301|1553|1547.05|1560.25|1493.54|1462.6|1523.03|1577.87|1614.98|1623.42|1693.84|1734.05|1750.1|1769.71|1744.0601|1768.36|1760.35|1702.9399|1680.4301|1664.62|1689.91|1693.8|1678.24|1677.9|1642.08|1624.54|1666.73|1660.92||1593.92|1594.55|1627.09|1577.51|1655.1899|1699.6899|1768.14|1798.24|1818.03|1815.24|1832.45|1843.2|1874.3101|1858.22|1818.33|1818|1831.49|1826.61|1839.21|1850.1|1864.9|1829.51
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|23.38|21.78|21.95|19.49||19.33|20.38|20.74|20.12||21.01|21.24|20.75|||21.43|23.34|23.55|22.97||23.94|22.48|21.89|22.9||23.12|24.57|26.23|26.8||26.15|24.26|24.28|24.49||26.7|27.78|27.99|||28.68|29.62|29.14|27.8||25.26|26.41|28.76|29.21||25.56|27.08|26.21|26.98||28.58|27.22|25.7|25.77||25.55|24.48|23.71|23.94||22.81|24.88|26.09|26.5||26.24|24.96|23.35|23.41||23.51|23.26|23.04|23.2||22.87|23.3|24.34|23.96||25.38|27.31|27.74|25.55||25.24|26.49|25.56|25.9||24.98|25.39|25.29|25.21||27.81|29.9|29.28|29.87||29.71|27.21|26.9|28.83||31.14|30.95|30.04|||30.16|31.75|31.41|30.77||29.49|29.03|29.46|27.74||29.51|29.81|30.96|32.71||31.37|29.04|30.61|||33.66|32.85|28.32|25.81||24.9|23.38|25.98|26.96||24.76|23.56|24|23.97||21.78|22.06|24.45|24.64||29.42|30.28|31.38|31.67||26.91|26.48|26.25|25.96||28.77|26.52|27.4|26.01|||23.68|23.65|22.23||26.4|28.46|30.56|29.58||29.66|29.07|28.59|28.72||28.31|27.94|28.19|28.72||32.26|33.77|33.27|33.26||34.17|34.55|33.36|36.01||39.66|40.93|41.6|40.56||49.53|44.84|42.05|45.56||43.98|41.15|38.39|35.24||35.9|35.14|38.91|42.74||40.11|37.73|38.73|40.89||46.56|39.8|40.34|||42.68|36.76|44.94|45.02||39.48|32.65|30.82|32.58||30.54|29.26|30.81|34.77||29.98|29.75|33.67|29.13||29.93|32.59
00323|27652|/indices/nyse-market-composite|INDICES:US|800.67|806.81|806.82|817.85|819.02|821.83|821.73|813.09|815.65|815.59|812.74|809.04|806.4|809.51||803.18|798.59|797.97|777.48|775.91|772.15|771.59|771.17|768.29|769.12|770.57|768.69|771.36|767.31|769.21|771.2|773.15|774.63|779.14|780.98|782.3|775.94|776.83|778.79||779.9|782.9|783.13|786.76|799.06|796.24|794.47|788.96|786.96|789.15|800.46|801.49|798.47|789.49|788.39|787.81|790.44|788.76|788.41|786.86|783.68|780.09|778.34|774.89|773.18|770.46|758.38|750.6|739|754.65|746.21|740.65|741.89|740.13|737.31|727.63|721.93|718.57|722.05|721.24||711.71|714.28|717.88|721.5|720.8|712.41|704.47|717.52|717.82|715.49|716.04|717.22|720.94|721.28|724.51|722.11|715.85|713.06|712.18|710.08|698.73|699.52|703.97|698.42|698.5|695.97|704.79|701.49|700.15|694.21|689.96|695.94|702.11||699.41|699.42|693.22|703.35|709.71|708.05|714.03|713.27|712.63|719.36|714.92|714.08|708.02|709.23|706.63|706.55|712.39|716.86|714.37||709.29|702.04|701.59|707.48|709.95|707.76|704|702.61|692.32|690.66||689.06|672.85|670.75|667.73||666.52|665.46|657.59|655.45|652.48|651.5|651.46|648.54|657.76|662.21|666.02|667.54|669|664.35|660.42|660.48|663.05|663.58|675.37|673.99||669.34|672.55|677.85|675.39|673.91|667.87|668.02|672.2|668.57|666.88|669.53|666.53|673|671.19|668.32|670.4|664.43|656.81|647.64|637.48|634.62|639.43|635.28|630.77|629.64|621.79|619.79|606.93|605.66|598.69|586.47|581.61|585.26|574.86|585.77|594.92|601.1|609.47|611.1|621|628.6|640.93|643.56|642.3|647.6|646.28|634.06|628.34|627.16|629.13|629.44|624.29|621.94|613.21|613.55|624.73|624.73||606.58|602.61|612.97|591.45|602.62|612.51|633.83|646.86|653.46|655.34|663.64|666.12|672.52|671.48|663.7|670.75|671.87|669.04|679.8|684.36|684.62|676.99
00324|27604|/indices/nyse-composite|INDICES:US|6755.2402|6786.0098|6846.2798|6844.0601|6963.54|7011.6499|6986.5898|6924.7402|6911.4102|6934.1499|6954.1299|6915.75|6941.3398|6923.3599||6927.0601|6886.9902|6853.1499|6745.9302|6649.71|6591.0298|6597.6899|6669.3799|6694.3301|6734.8301|6730.71|6725.6299|6684.3999|6579.8198|6551.48|6550.4302|6585.8501|6653.8398|6669.5898|6734.8301|6709.2402|6600.1201|6561|6569.25||6579.6099|6492.48|6606.8901|6527.5898|6619.6802|6734.0898|6761.0498|6762.3198|6705.75|6734.6201|6750.7998|6887.2002|6848.3901|6828.2002|6760.21|6780.2998|6727.2202|6772.8999|6725.9502|6811.3901|6706.9199|6746.9902|6770.5698|6801.7598|6754.8198|6759.79|6777.4399|6700.6802|6564.5898|6512.1499|6607.52|6586.27|6615.6699|6679.1099|6694.5498|6625.3901|6600.9702|6515.8501|6474.5098|6498.9302||6397|6382.2002|6435.7002|6483.3901|6369.0898|6395.6299|6308.1802|6296.1299|6455.1602|6457.1699|6530.4399|6456.8501|6493.1201|6505.1699|6466.2598|6467.6299|6412.7598|6375.2202|6387.5898|6377.4399|6246.4302|6159.73|6163.8501|6190.1802|6201.0698|6211.3301|6255.1001|6323.2998|6346.6699|6202.1299|6201.0698|6136.46|6203.9199||6148.2002|6235.75|6118.0698|6097.02|6202.9702|6209.8501|6249.6001|6329.2202|6281.8501|6317.3799|6348.8901|6295.6001|6218.2002|6253.8301|6196.8398|6172.4199|6217.6699|6302.8999|6289.5698||6274.3501|6144.0801|6246.1099|6287.0298|6386.96|6461.1802|6441.4102|6460.6602|6343.29|6282.0601||6299.9302|6283.6499|6313.0498|6228.0298||6228.6699|6227.3999|6119.5498|6108.4399|6048.9102|6028.6099|5951.8501|5950.2598|5863.4502|5972.25|5985.5801|6077.6699|6079.0498|6104.5298|6063.9302|5957.77|6045.9502|6062.2402|6042.8901|6164.48||6143.7598|6129.4902|6156.5498|6049.02|5992.6602|5957.8701|5932.0698|5924.25|5880.79|5842.6201|5851.0801|5894.0098|5912.2002|5975.2202|5944.3398|5869.8999|5834.5801|5828.6602|5745.2402|5670.7998|5579.23|5580.3901|5604.0801|5602.1699|5635.7998|5597.73|5585.8901|5556.5|5522.0298|5460.9102|5254.9302|5203.7598|5212.3198|5146.23|5045.7798|5124.8799|5197.0898|5206.9302|5267.4102|5183.4502|5334.1299|5480.1499|5477.5098|5452.6602|5462.2798|5571.8301|5398.9502|5365.4302|5366.5898|5353.5898|5477.7202|5434.0498|5394.8198|5287.1802|5157.5498|5292.8901|5377.6899||5142.1099|5179.96|5230.0801|5243.8301|5081.73|5415.02|5485.8599|5705.1602|5762.79|5749.1499|5718.48|5775.5801|5816.0801|5837.02|5752|5664.4502|5721.02|5767.5498|5688.1401|5770.2998|5810.2598|5792.29
00326|170|/indices/smallcap-2000|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|2994.7|3013.5|3040.8|3053.8999|3013.3999|2990.6001|3001.3999|2992.2|2996.7|2982.7|2976.8|3021|3003.3|3019.7|3017.5|2968.2|2939|2903.7|2930.8999|2932.8999|2905.2|2903.6001|2936.8999|2955.3999|2934.5|2939.1001|2933.8|2889.2|2888.5||2890|2919|2923.8|2908.8999|2888.6001|2873|2883.3999|2851.6001|2848.6001|2831.8999|2820.7|2832.2|2847.5|2840.5|2881|2881.1001|2883.8|2914.3|2930.8999|2920.3999|2984.6001|2958.8999|2944.8999|2917.7|2925.6001|2923.8|2973.7|2974.8|3016.8|3001.6001|3027.8|3031.6001|3044.7|3067.5|3052.8999|3045.7|3042.2|2993.8999|3013.8|3040.6001|3021.8999|3011.3999|3003|2990.8999|2955.1001|2971.7|2969.3999|2938.3|2938.6001|||2872.7|2867|2894|2873.3|2896.3|2887.3|2865.5|2885.8|2881.3|2876.1001|2857.8999|2864|2874.5|2874.1001|2843.3|2831.1001|2812.2|2801.8|2811.1001|2785.5|2769.3999|2773.1001|2776.6001|2794.1001|2768.3999|2790.8999|2819.1001|2811|2799.3999|2807.8999|2772.3|2771.8999|2753.3999|2768.3|2777.8999|2758.3999|2747.2|2780.2|2784.3999|2794.8|2823.8|2803.6001|2790.2|2805|2781.7|2765.1001|2738.8||2713.1001|2736.7|2743.2|2764.8|2747.3|2724.8999|2709.3999|2704.1001|2721.3999|2746.6001|2749.7|2757.3999|2800.3999|2755.6001|2716.6001|2732.2||2717.6001|2689.8|2669.6001|||2667.8|2659.8|2666.2|2641.2|2652.3|2640|2602.7|2596.6001|2586.8999|2636.7|2671|2655.5|2673.1001|2657.5|2637.1001|2630.3999|2672.3999|2646|2685.6001|2689.3|2691.3999|2668.8|2677.5|2664.8999|2619.2|2597.8|2591|2600|2599.8|2606.6001|2635.1001|2649.6001|2606|2612.1001|2618.5|2593.6001|2601.3999|2596.1001|2589.6001|2563|2532.8|2533.2|2501.7|2484.6001|2467.3|2464.3999|2464.1001|2434.8999|2435.2|2432.3|2377.8999|2383|2406.1001|2416.3999|2400.6001|2412.6001|2451.8999|2401.5|2427.6001|2449.1001|2491.8999|2511.3|2532.8999|2528.2|2504.7|2560.3999|2516.3|2477.1001|2463.6001|2479|2483.3|2494.8|2495.3999|2446.7|2402.8|2464.8|2484.6001|2496.8999|2510.5|2446.5|2456.8|2459.8|2405.2|2430.1001|2470.6001|2512.5|2562|2580.2|2561.2|2594.3999|2618.7|2600.7|2530.8999|2493.5|2529.3|2504.8|2510.8|2518.5|2554.3999|2554.6001|2559.1001
00333|14499|/indices/all-ordinaries|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|2970|2988.3999|3014.8|3027.7|2988.2|2965.5|2976.1001|2966.8|2970.7|2956.8999|2951.1001|2994.3|2976.7|2992.8|2990.6001|2942.3|2913.2|2878.8|2905.3999|2907.3999|2880.6001|2877.5|2910.1001|2928.5|2908.3|2913.1001|2908.5|2863.8|2863.2||2865.2|2893.5|2898.6001|2883.7|2863.8999|2848.8|2859.3999|2828.3|2825|2808.8|2797|2808.5|2823.3|2816.5|2856.5|2855.6001|2859.1001|2889.5|2906.3999|2895.8999|2959|2934|2919.7|2893.1001|2900.8|2899.1001|2947.6001|2948.3999|2989.8|2974.6001|2999.5|3002.5|3015.3|3037|3022.3|3015.2|3012.3999|2965.3999|2984.8999|3011.1001|2992.5|2981.5|2973|2960.8|2925.7|2942.2|2939.8999|2909.5|2910.2|||2845.8|2840.6001|2866.3999|2846.1001|2868.5|2859.1001|2837.3999|2857.7|2853.3999|2848.7|2830.8|2836.3|2846.8|2846.5|2816.6001|2805.1001|2786|2775.5|2784.7|2759.8999|2743.7|2747.2|2750.5|2767.6001|2742.5|2764.6001|2792.5|2784.5|2773.1001|2781.2|2746.1001|2745.6001|2727.1001|2741|2750|2730.8999|2719.7|2752.3|2756.5|2766.8999|2794.8|2775|2762|2776|2753.1001|2736.8999|2711.5||2686.3999|2709.7|2716|2736.8999|2719.7|2697.3|2682.1001|2676.8999|2694|2719|2722|2729.2|2771.5|2727.2|2689|2704.6001||2690.8|2663.3|2642.8999|||2640.8|2632.8999|2638.8|2614.3|2625.1001|2613.2|2576.5|2570.6001|2561.1001|2609.7|2643.1001|2627.7|2644.7|2629.2|2609.2|2602.6001|2644.2|2618.6001|2657.3999|2661.2|2662.7|2640.5|2649.3999|2636.8999|2592.3|2571.3|2564.8|2573.2|2573|2579.5|2607.2|2621.3999|2578.8|2584.7|2591.1001|2566.6001|2573.8|2568.7|2562.2|2535.8999|2506.3999|2506.3|2475.1001|2458.1001|2441.7|2439|2438.8|2410.1001|2410.8|2407.8999|2354.8999|2359.8999|2382.3999|2392.1001|2376.8|2388.6001|2426.8|2378.1001|2403.7|2424.8|2466.6001|2485.6001|2506.7|2501.8|2478.8999|2533.2|2490.3|2451.3|2438|2453.3|2457.8|2468.5|2469.3|2421.8999|2378.8|2439.8|2458.8|2470.8|2484.3999|2421.8999|2431.8|2434.8999|2380.7|2405.8999|2446|2487.3999|2536|2553.8|2535.3999|2568|2591.5|2573.5|2505.1001|2468|2503.1001|2479.3999|2485.6001|2493.5|2528.6001|2529|2533.5
00338|14494|/indices/s-p-asx-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4162.8198|4207.8599|4234.6201|4283.5298|4288.6899|4254.48|4233.5298|4204.04|4200.6201|4197.6201|4167.4302|4165.7598|4141.9199|4132.5698|4136.9902|4075.45|4063.22|4008.21|3945.4399|3928.5901|3930.8799|3963.52|3957.4299|3966.8999|3955.4199|3930.8301|3916.28|3919.98|3894.8899|3927.23|3931.05|3927.6101|3914.1201|3919.4299|3902.22|3888.5601||3868.95|3879.05|3867.45|3865.77|3906.04|3910.45|3934.21||3953.53|3947.8899|3920.8|3894.0901|3912.3401|3943.8701||3954.28|3947.54|3957.6799|3944.6399|3961.3799|3937.6101|3935.45|3905.78|3893.23|3865.97|3849.3101|3822.51|3832.8501|3826|3823.3|3822.6001|3838.1399|3867.8201|3847.8|3844.49|3830.8|3826.9199|3797.8|3812.1799|3786.9199|3762.8601|3777.4199|||3764.77|3766.9399|3770.3101|3780.7|3787.6201|3767.1001|3751|3783.8301|3808.4399|3812.3301|3799.52|3791.9099|3784.52|3812.24|3771.04|3712.7|3765.96|3781.8101|3774.8|3755.1699|3746.8899|3754|3771.73|3824.02|3828.79|3818.1699|3833.4399|3844.46|3856.8899|3860.1399|3850.4299|3844.96|3857.46|3842.9299|3847.3401|3823.97|3817.6499|3875.0801|3872.6899|3803.8701|3778.48|3782.28|3761.0701|3770.51|3752.55|3736.28|3766.9399|3755.47|3745.49|3783.3|3822.27|3824.8701|3831.6399|3888.9199|3868.75|3898.6399|3932.51|3977.46|4002.3799|4005.0901|4029.26|4013.24|3990.4199|3977.51|||3920.49|3895.8301|3901.97|||3910.79|3916.71|3904.8899|3894.71|3885.6101|3877.8501|3826.1399|3800.28|3817.4199|3851.0901|3885.01|3918.3301|3919.29|3898.3401|3887.1899|3939.8201|3967.8|3983.9399|3935.1599|3951.1299|3955.78|3986.3401|3953.3201|3920.52|3900.5701|3908.1699|3913.1201|3926.51|3914.4199|3943.53|3950.8|3964.5901|4001.6599|3983.77|3991.6201|3984.8701|3887.98|3900.6101|3844.79|3780.8799|3803.29|3821.26|3712.6101|3685.0701|3691.96|3671.05|3662.3501|3653.24|3677.8201|3616.9299|3531.72|3473.1101|3446.51|3377.28|3409.46|3528.1799|3495.6799|3459.6201|3483.5901|3656.3101|3764.4199|3801.8201|3786.1201|3793.5|3843.8201|3827.8301|3827.0601|3786.03|3863.28|3963.77|4018.6499|4046.54|4050.4099|4029.26|4069.0901|4115.5298|4089.28|4028.3701|3991.3701|3995.99|4036.0801|3970.3201|4034.0801|4040.6399|4208.4199|4288.6699|4294.2202|4303.5298|4376.2998|4447.8999|4463.9302|4435.8901|4409.1899|4388.4102|4363.79|4410.6099|4465.1401|4523.3301|4539.6899|4528.1602
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3533.4099|3599.28|3591.29|3678.4099|3660.48|3632.01|3616.3799|3581.3101|3605.95|3618.0601|3602.3|3592.5801|3552.6101|3554.1499|3553.99|3528.6399|3517.8201|3471|3419.99|3425.03|3409.1799|3426.8301|3380.9199|3392.28|3354.3799|3264.28|3157.45|3092.3601|3125.6299|3190|3214.97|3230.52|3209.29|3206|3183.6299|3152.8701||3187.5601|3243|3252.01|3214.24|3247.6001|3206.22|3199.49||3247.99|3244.6201|3173.9199|3152.73|3157.6299|3218.3999||3201.74|3177.96|3234.6299|3307.8899|3355.3799|3393.49|3446.96|3461.48|3426.04|3354.8201|3368.1299|3365.8899|3350|3314.6299|3350.04|3334.3201|3350.73|3462.3401|3474.1499|3477.0801|3475.8701|3401.6201|3317.0901|3302.9099|3233.98|3224.99|3258.75|||3255.04|3327.49|3360.23|3315.55|3363.6299|3305.8999|3271.99|3413.8799|3520.9399|3593|3571.23|3562.3999|3584.45|3587.3401|3646|3428.3701|3449.23|3542.95|3660|3689.3899|3628.8101|3716.46|3774.6499|3835|3897|3906.8799|3934.3|3931.3401|3919.5|3898.55|3870.1101|3923.45|3949.3|3899.0701|3962.01|3809.96|3708.8899|3964.6499|3972.9199|3929.49|3983.21|3870.96|3950.4099|4010.29|3928.55|3860|3844.77|3764.55|3595|3596.23|3691.72|3699|3609.8601|3516.22|3369.1101|3316|3298.3999|3339.9099|3387.47|3322|3280.51|3202.4299|3001.99|2979|||2762.6699|2766.6101|2819.76|||2818.8701|2821.0601|2799.6201|2739.99|2680|2647.9299|2545.98|2529.26|2566.3501|2589.5901|2598.01|2615.26|2652.71|2560|2515.3501|2535.1899|2519.8|2578.01|2562.6599|2507.55|2462.3|2539.0601|2492.49|2470.3|2397.23|2337.6201|2322|2318.8301|2322.6599|2357.04|2362.3401|2382.8601|2419.99|2366.1499|2331.02|2342.6899|2328.47|2291.74|2203.79|2168.8401|2229.96|2237.26|2187.1699|2173.75|2118.96|2153.8|2215.03|2102.3101|2048.4299|1971.8101|1869.02|1851.13|1817.75|1679.92|1638.9399|1806.13|1845.78|1822.8199|1798.42|1949.46|2110.8201|2165.71|2168.8301|2153.1001|2196.6001|2114.77|2098.22|2042.02|2153.3|2179.6101|2282.95|2264|2291.3799|2222.0601|2190.8501|2309.75|2274.49|2204.4399|2155.3899|2109.51|2178.3501|2044.99|2151.53|2242.8899|2359.04|2470.77|2523.98|2483.0801|2457.3899|2563.96|2613.4199|2545.75|2484.25|2510.5|2481.73|2510.9199|2427.1599|2594.0901|2646.6399|2580.9299
00347|19118|/indices/hdax|INDICES:DE|2616.1101|2640.9099|2655.1899|2731.05|2737.8799|2733.01|2739.98|2728.3501|2729.98|2742.03|2732.8601|2724.3701|2711.1899|2718.8701|2723.7|2664.27|2652.3|2612.8101|2599.3101|2583.3301|2579.8899|2621.6299|2626.9099|2638.8601|2645.1201|2644.0601|2611.8601|2595.73|2579.75|2562.21|2560.97|2555.22|2545.8301|2532.73|2523.0601|2481.76||2445.48|2468.77|2463.02|2460.3|2518.96|2514.5901|2516.5801||2548.8899|2540.3501|2522.24|2500.49|2504.24|2563.8899||2567.05|2560.77|2571.1599|2562.3601|2593.3|2589.23|2623.6499|2593.96|2598.8101|2575.6399|2581.24|2580.1499|2542.8201|2536.1101|2532.71|2497.71|2508.9199|2534|2513.6499|2516.71|2521.77|2519.49|2500.6101|2498.3601|2454.02|2445.7|2431.76|||2383.8701|2373.9099|2384.5901|2364.8201|2373.21|2370.1201|2349.5801|2433|2454.96|2487.9399|2440.1799|2475.1599|2472.6299|2457.3999|2457.48|2333.49|2345.6299|2364.51|2369.78|2366.29|2300.6499|2340.27|2350.8501|2404.3601|2404.95|2430.3201|2459.8601|2441.8|2387.2|2391.0701|2375.6699|2370.73|2406.3501|2379.76|2423.74|2373.3899|2360.6299|2472.4099|2499.26|2464.9099|2506.01|2488.23|2519.26|2538.98|2499.49|2469.0801|2465.72|2447.26|2425.8999|2464.0601|2521.46|2507.24|2477.45|2464.0801|2422.0901|2467.46|2516.0701|2577.5601|2641.1499|2628.76|2649.5701|2633.0801|2568.8101|2559.52|||2468.5|2457.0901|2458.04|||2427.72|2386.23|2366.1499|2325.1201|2321.4399|2309.22|2264.55|2241.45|2248.48|2318.47|2314.5901|2333.3|2387.52|2365.8101|2356.97|2382.1001|2423.4299|2508.6699|2498.9399|2461.9299|2440.04|2483.79|2449.45|2400.6101|2358.04|2352.9399|2336.23|2341.51|2313.22|2293.3401|2335.3701|2349.54|2388.8701|2398.9199|2387.6299|2387.53|2337.3899|2349.79|2311.22|2250.1699|2261.0601|2300.24|2254.5601|2202.1299|2243.28|2260|2266.3501|2216.8401|2231.8401|2168.45|2138.21|2102.28|2088.5801|1982.48|1990.96|2083.6699|2056.8899|2024.8199|2009.53|2118.8301|2229.27|2277|2288.1599|2249.02|2355.8201|2307.27|2258.3301|2223.8401|2313.8401|2344.72|2423.4099|2393.6699|2408.1299|2352.0801|2397.3|2486.49|2496.76|2428.21|2419.26|2390.76|2447.8999|2377.0701|2438.5701|2447.4299|2528.73|2610.77|2635.8501|2587.8799|2641.8899|2754.8401|2755.9399|2729.29|2671.4299|2676.22|2636.4399|2651.3701|2650.4299|2719.8401|2735.3|2764.3101
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2982.97|3020.28|3033.1201|3059.45|3085.3899|3079.98|3047.1499|3032.9199|2989.49|2965.8601|2941.99|2935.5|2937.3301|2953.8|2953.26|2938.5601|2933.1899|2908.55|2867.29|2866.6799|2861.0901|2844.45|2867.7|2855.4399|2867.8|2844.9399|2818.9099|2810.8799|2803.3301|2816.1399|2826.28|2820.8999|2813.8101|2808.54|2819.1001|2793.3899||2768.1299|2789.8401|2825.1399|2783.97|2734.5601|2738.78|2745.4099||2743.24|2738.6599|2725.8899|2726|2728.6699|2758.24||2746.3101|2761.8101|2744.8501|2720.53|2737.8999|2726|2726.9199|2738.3101|2709.99|2695.3799|2682.4299|2678.3501|2628.3201|2597.3201|2586.3401|2571.78|2554.6299|2573.9099|2552.5601|2555.27|2541.02|2554.6699|2537.4199|2539.48|2527.29|2530.8301|2551.4099|||2550.8401|2546.47|2549.6299|2529.6799|2539.5901|2548.3899|2523.46|2561.1699|2595.98|2609.6699|2592.6101|2611.05|2022.8101|2021.17|2004.41|1992.67|1991.84|2018.23|2026.0699|2019.33|2009.53|2031.13|2048.3|2068.9199|2059.6699|2073.8101|2084.6799|2085.3799|2075.51|2068.71|2060.3301|2063.6699|2077.3401|2067.97|2074.4299|2062.74|2050.8201|2082.9299|2105.8|2091.95|2079.75|2054.1699|2058.04|2069.47|2069.27|2069.29|2056.8601|2062.6001|2046.05|2053.8799|2076.6499|2083.6101|2073.97|2075.99|2056.99|2053.1699|2038.09|2107.23|2092.1699|2081.72|2072.78|2112.6699|2120.8701|2127.76|||2073.2|2063.9099|2064.76|||2055.0601|2052.8899|2053.27|2055.95|2053.45|2048.0901|2034.17|1988.47|2041.17|2061.8401|2075.1399|2085.51|2095.73|2101.96|2090.6101|2097.1699|2084.8401|2112.51|2124.52|2115.1799|2115.8101|2127.77|2129.6001|2122.25|2127.47|2120.05|2124.54|2134.78|2117.22|2104.3501|2110.3601|2097.3101|2108.9399|2092.4199|2075.77|2079.53|2066|2069.5601|2041.09|2022.08|2017.78|2030.41|2032.13|2027.96|2013.0601|2013.92|2020.83|1995.49|1979.3199|1956.73|1936.22|1942.8199|1935.72|1928.95|1913.5|1959.66|1958.88|1967.05|1969.22|2029.0601|2109.6699|2132.8701|2128.95|2125.75|2155.53|2119.1799|2103.24|2105.1799|2132.47|2160.8301|2194.1101|2195.2|2205.52|2177.6399|2192.9399|2214.24|2190.95|2185.77|2190.8799|2196.3799|2208.8701|2162.6399|2218.01|2230.4099|2313.1799|2355.75|2375.0601|2380.6699|2398.26|2418.48|2429.1799|2418.8501|2407.8799|2423.5601|2401.8701|2423.1399|2439.6699|2482.6399|2485|2493
00350|13784|/indices/tecdax|INDICES:DE|4445.1299|4536.7202|4518.6499|4640.1201|4612.9199|4576.8599|4573.27|4550.0298|4585.6401|4594.77|4577.9399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4488.4902|4506.3398|4513.8901|4624.96|4675.8501|4677.1602|4677.5698||4655.5801|4691.4902|4679.5098|4678.98|4691.7202|4693.9302|4702.6201|4627.0298|4637.6802|4551.7002|4503.8301|4465.23|4436.7002|4522.6099|4511.1299|4540.3901|4587.9702|4549.5|4510.48|4481.75|4419.6802|4382.7402|4405.9502|4446|4451.29|4431.9302|4409.1699|4368.7402|4364.1602|4327.1001|4381.2002|4351.29|4324.0898|4398.4399|4393.5|4373.7798||4422.1602|4421.9102|4375.9102|4321.77|4280.04|4443.2998|4415.8799|4373.8599|4363.6201|4347.1499|4340.3398|4430.1001|4443.3999|4483.9399|4442.8398|4432.5898|4390.6201|4382.4102|4395.71|4328.6499|4324.5801|4343.1899|4304.1802|4312.2598|4379.3398|4338.1401|4347.4302|4362.8799|4410.27|4361.0498|4416|4351.1699|4351.7998|4328.9199|||4240.6899|4206.1201|4182.8701|4165.4702|4180.0601|4144.96|4065.3101|4171.6299|4217.4702|4241.8999|4161.5298|4225|4212.48|4195.54|4262.3198|4213.9302|4185.5298|4224.46|4202.3198|4213.9102|4098.3701|4086.47|4062.6201|4111.9102|4134.4399|4224.8999|4264.4902|4241.3101|4165.8599|4130.48|4039.4099|4030.22|4121.29|4079.02|4145.7798|4072.3401|4025.55|4195.5601|4187.6602|4219.1802|4267.5601|4280.71|4276.4102|4354.29|4312.8901|4229.52|4149.7002|4092.55|4056.98|4085.74|4179.0098|4206.0098|4186.1401|4160.5298|4054.8101|4035.1699|4057.6499|4213.6699|4283.7998|4295.9702|4313.1802|4320.52|4200.7798|4147.5|||3942.6599|3891.3|3901.46|||3872.4199|3839.95|3804.1599|3750.27|3754.9399|3732.8501|3686.03|3690.27|3703.6299|3810.9099|3779.9099|3789.8799|3794.9399|3774.6799|3755.24|3726.55|3760.01|3983.25|3962.3899|3919.6899|3880.3501|3924.4199|3868.04|3812.49|3706.76|3660.8201|3623.7|3624.6001|3574.5801|3560.23||3583.8899|3620.7|3663.3301|3679.47|3684.6499|3616.8601|3601.8401|3551.3101|3495.8701|3520.49|3560.03|3467.3|3415.5601|3489.8701|3470.5901|3496.6299|3426.76|3460.4399|3422.45|3361.05|3312.97|3263.3201|3105.4299|3111.3|3220.3999|3145.0801|3086.8101|3039.1399|3153.23|3313.2|3365.27|3359.9399|3326.3401|3544.5901|3430.24|3451.6001|3422.3401|3509.6299|3668.6299|3771.78|3710.1699|3726.01|3621.8601|3724.24|3822.9099|3812.4099|3763.8799|3726.1001|3686.9199|3754.3799|3651.76|3766.1899|3777.6101|3854.26|4001.0601|4033.1799|3993.49|4067.8201|4159.1802|4159.7002|4123.25|4003.3501|4024.27|3984.3201|3945.7|3895.8201|4015.3501|4041.8799|4003.1299
00353|14796|/indices/cac-allshares|INDICES:FR|4232.5298|4272.1899|4287.6802|4333.3999|4391.4902|4416.77|4416.27||4356.23|4419.9399|4408.1299|4396.2002|4412.8301|4436.02|4445.3198|4386.8799|4381.4502|4312.6699|4283.27|4251.5|4218.7002|4233.6099|4268.96|4308.75|4328.2402|4312.3901|4282.1401|4256.48|4208.9302|4176.0801|4182.79|4178.3501|4213.9199|4199.5498|4190.6802|4139.6602|4142.2998|4109.0098|4110.9199|4137.2798|4109.8398|4120.8198|4157.6602|4157.75||4177.9102|4194.04|4150.3599|4097.71|4045.1399|4113|4179.1802|4127.1899|4121.1802|4112.4199|4074.23|4105.8501|4124.5698|4185.6201|4201.04|4150.0298|4111.3701|4114.1802|4122.2002|4028.3501|4004.6399|4025.79|4021.9299|3991.6299|4090.8401|4029.1499|4037.54|4068.8401|4079.78|4065.5|4071.8899|4041.8999|4030.4099|4019.1599|||3964.5801|3940.6399|3893.9399|3901.47|3868.23|3880.77|3809.3701|3831.3|3926.9099|3943.47|3893.1299|3906.8799|3925.9399|3923.8501|3918.1799|3926.1899|3893.2|3890.1299|3899.1799|3901.97|3824.8501|3761.73|3795.1799|3781.45|3828.9399|3881.9099|3927.3301|3921.8601|3888.1599|3849.22|3783.24|3749.01|3803.0701|3806.6499|3806.8999|3810.1299|3758.6101|3795.8701|3891.5601|3879.5901|3898.1201|3917.3301|3961.73|4009.3799|3962.5801|3914.99|3830.79|3804.8|3786.5801|3765.04|3876.4199|3902.8201|3852.1001|3889.77|3810.5|3755.22|3727.1499|3855.0701|3936.23|3971.72|3955.6699|4013.2|3922.6799|3878.5901|||3714.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|2867.1399|2887.1201|2893.71|2952.23|2976.1001|2980.1101|2982.24||2975.46|2983.9299|2977.1499|2982.1599|2980.3401|2992.04|2999.6101|2959.47|2955.0701|2910.2|2890.28|2869.0601|2846.72|2899.99|2892.51|2907.5801|2919.1299|2907.98|2887.9399|2871.95|2841.26|2818.8501|2829.0901|2843.74|2843.6499|2833.3501|2826.3799|2792|2792.78|2768.5|2773.1599|2789|2768.1599|2813.8799|2801.1299|2801.6799||2816.0601|2826.53|2797.26|2762.24|2741.6799|2813.78|2815.8501|2781.01|2777.8701|2772.79|2757.9299|2805.74|2824.8701|2841.8301|2822.8999|2799.45|2773.72|2776.6101|2781.01|2718.28|2718.8|2735.8701|2712.3601|2722.3501|2760.8701|2721.8|2739.45|2744.03|2764.1399|2743.4299|2759.5701|2726.6499|2718.6699|2711.52|||2674.97|2659.74|2649.0901|2632.05|2609.8201|2619.1399|2573.73|2621.5901|2650.21|2661.26|2627.3999|2645.28|2655.21|2645.49|2668.9399|2650.8799|2638.99|2651.74|2639.3201|2635.48|2583.2|2555.1001|2564.2|2591.75|2600.05|2622.71|2651.54|2647.0601|2623.6799|2595.7|2551.4299|2549.3|2589.6699|2563.79|2597.4299|2565.28|2540.52|2635.45|2618.27|2610.3999|2671.29|2664.9299|2683.71|2699.8601|2669.6599|2637.5701|2594.6299|2574.1101|2552.6699|2568.96|2617.47|2629.29|2604.3899|2615.9299|2560.45|2526.1499|2552.6799|2635.3301|2688.6799|2676.55|2697.1101|2697.48|2641.1001|2611.3701|||2500.01|2471.02|2459.77|||2457.0801|2422.21|2411.1399|2377.3899|2381.5801|2358.22|2339.3701|2333.98|2354.5901|2384.1899|2398.46|2397.0901|2401.4099|2384.4199|2370.45|2382.8701|2396.49|2492.53|2502.8799|2483.79|2447.1899|2475.6499|2436.4099|2415.6101|2361.8301|2332.8701|2313.8201|2325.5801|2299.4199|2291.75||2311.8701|2328.4299|2351.48|2362.1101|2364.1299|2306.6299|2297.1699|2264.1101|2235.7|2252.2|2268.96|2212.3601|2192.1499|2215.02|2216.1699|2224.1201|2171.78|2204.24|2153.8|2136.5801|2090.98|2078.7|1982.45|1987.36|2046.9|2012.5601|1926.9301|1961.03|2031.24|2129.03|2147.8401|2158.03|2134.3701|2249.1101|2187.6101|2190.1499|2171.8799|2239.6499|2312.6299|2385.6399|2363.1599|2368.3601|2296.95|2371.3301|2424.21|2418.27|2399.99|2359.8799|2354.5901|2396.26|2340.8799|2415.4199|2386.8501|2468.8999|2547.01|2570.03|2534.24|2577.3501|2642.8401|2634.6599|2621.1599|2548.8401|2557.47|2533.54|2534.27|2509|2581.8899|2594.1599|2566.04
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3366.0801|3393.01|3406.8401|3446.99|3463.6201|3467.95|3459.75||3444.1899|3478.3401|3484.8899|3475.8401|3497.77|3511.0801|3521.5|3509.3201|3507.0901|3486.4099|3470.05|3467.6101|3461|3482.05|3471.1799|3478.6699|3489.1799|3464.2|3447.99|3421.1599|3410.1899|3403.9399|3413.97|3409.6101|3401.72|3394.8401|3362.24|3343.1699|3336.99|3324.8301|3333.79|3337.1699|3331.05|3349.23|3350.97|3350.05||3355.0801|3351.5801|3321.9399|3307.98|3302.5|3348.6499|3350.21|3339.8201|3322.1499|3299.3301|3293.4199|3297.8701|3285.26|3305.03|3274.8401|3240.54|3191.1599|3193.2|3176.8701|3147.5901|3123.6799|3114.3301|3113.75|3114.9399|3135.23|3109.24|3115.49|3103.03|3083.6799|3067.6599|3064.46|3045.73|3042.22|3041.3999|||3050.54|3043.8701|3019.25|3019.0701|2997.99|2996.0701|2954.03|2978.1299|3015.1101|3024.28|3020.5601|3032.5701|3042.8899|3042.01|3055.2|3047.8899|3039.1799|3036.3999|3023.0901|3006.95|2997.1399|2991.8101|2997.23|3001.04|3010.02|3027.9299|3033.8401|3031.9299|3018|2987.3|2979.74|2986.75|3025.25|2998.78|3006.1499|2994.6101|2984.5901|3008.8301|3016.72|2995.74|3006.7|3026.5601|3037.6499|3039.8201|3018.3101|2986.29|2984.6499|2978.3999|2968.6499|2965.03|3001.95|3012.95|3048.47|3048.47|3019.8|3004.6299|3013.5901|3096.3601|3100.3799|3095.26|3092.49|3121.3401|3091.76|3092.3|||3046.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|3256.6299|3288.1599|3301.71|3342.75|3358|3361.3999|3353.6599||3336.6499|3373.8501|3382.5701|3372.74|3392.1101|3404.24|3415.27|3402.76|3400.26|3377.8|3360.6699|3359.1299|3351.1001|3375.0701|3363.9299|3376|3386.3|3357.8799|3339.73|3313.2|3302.76|3297.29|3309.6001|3306.54|3297.9299|3289.73|3255.4399|3233.77|3224.6101|3211.72|3222.48|3221.6699|3215.4099|3234.8101|3236.79|3234.55||3242.3201|3238.9199|3206.72|3190.8401|3182.98|3230.9199|3234.4099|3222.8601|3205.3501|3181.4399|3176.4099|3181.5|3170.3899|3190.8601|3164.75|3127.3701|3078.9099|3082.6599|3066.46|3036.47|3015.8799|3006.98|3006.1399|3005.73|3027.6001|3004.51|3013.8501|3002.04|2981.5|2962.71|2961.1101|2939.1201|2934.5801|2933.8301|||2942.6101|2936.6799|2910.1201|2910.04|2886.1599|2885.5701|2840.23|2862.8899|2900.4399|2910.4099|2906.05|2917.3701|2926.47|2925.04|2939.79|2930.25|2921.8401|2920.5701|2909.8899|2893.05|2881.5901|2876.4099|2883.1899|2886.1299|2897.3|2916.26|2921.29|2921.23|2909.0801|2877.28|2866.4099|2872.3101|2911.2|2882.55|2889.27|2879.4399|2867.51|2892.53|2900.0601|2877.28|2891.6499|2912.1299|2925.1899|2926.7|2904.1299|2867.98|2863.0601|2857.21|2846.6299|2843.8101|2880.48|2891.3|2927.6001|2925.5701|2893.72|2875.48|2886.8201|2969.6299|2971|2965.1001|2963.6101|2992.1201|2956.3701|2956.98|||2908.6399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|3771.4099|3815.74|3836.98|3871.3799|3898.6201|3880.4399|3846.77||3809.71|3893.04|3882.3501|3887.22|3855.5|3864.98|3872.8301|3841.4399|3796.5601|3703.23|3699.1699|3693.53|3687.8|3665.96|3700.47|3741.3501|3823.53|3715.6499|3683.77|3656.96|3661.9299|3656.9299|3627.26|3636.8101|3703.99|3694.3501|3689.8601|3644.5601|3617.6799|3590.99|3600.1699|3609.99|3617.8101|3608.8999|3606.0801|3617.3799||3625.4099|3636.1101|3580.99|3553.53|3506.3799|3551.1699|3577.0801|3520.8701|3511.3799|3502.0801|3518.6599|3532.3799|3515.29|3572.5901|3597.0801|3568.5|3523.8401|3538.4399|3536.1699|3419.1101|3388.75|3404.29|3380.48|3354.3|3392.48|3356.3|3379.8101|3438.72|3426.23|3407.02|3429.2|3383.02|3345.6001|3314.99|||3280.05|3286.3|3254.96|3264.78|3246.8101|3217.0601|3147.1201|3176.6599|3225.3601|3209.27|3197.1499|3203.1799|3249.78|3243.27|3234.48|3220.0601|3213.24|3212.3301|3219.1799|3192.4199|3174.6001|3157.72|3165.24|3139.6599|3176.1799|3249.1499|3260.8701|3241.0601|3221|3152.21|3149.6599|3171.1201|3172.51|3162.72|3183.75|3157.1499|3155.6599|3214.8401|3316.78|3287.3301|3305.96|3313.45|3344.27|3378.3301|3327.5701|3282.6899|3185.27|3135.54|3115.6599|3124.72|3201.6899|3191.27|3156.9399|3254.9299|3205.3899|3106.8501|3086.27|3191.8401|3263.5701|3307.9299|3263.5701|3319.0801|3165.9399|3114.97|||3030.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|4034.1201|4025.5901|4040.8501|4072.4299|4098.7002|4109.79|4098.4702||4094.5701|4104.1299|4094.02|4091.3501|4131.6201|4152.8999|4158.4102|4149.3198|4148.8901|4142.0098|4132.1699|4123.1299|4127.4102|4126.1602|4117.54|4091.0701|4102.75|4104.0498|4102.6001|4074.79|4060.51|4048.6799|4041.48|4027.75|4025.51|4028.6599|4009.74|4010.6499|4026.5701|4020.3601|4015.6001|4049.7|4044.9399|4053.3601|4053.28|4061.97||4046.5901|4042.7|4033.1001|4033.8501|4046.1599|4077.1899|4064.4099|4062.99|4044.74|4031.02|4018.98|4018.6299|3995.3101|4009.03|3950.3501|3940.1699|3885.8101|3875.2|3858.48|3835.8301|3788.4299|3776.1599|3777.54|3790.3601|3798.03|3752.05|3735.26|3718.51|3708.75|3713.6699|3699.1599|3705.02|3709.3401|3707.97|||3719.3301|3707.26|3698.29|3697.1899|3697.54|3685.8201|3669.9399|3703.6799|3734.8701|3737.8601|3738.96|3755.6299|3774.3201|3777.46|3778.6001|3787.96|3777.54|3763.78|3731.5601|3721.26|3724.01|3717.96|3713.04|3723.1899|3715.52|3725|3737.0701|3721.3799|3695.1101|3673.5901|3690.8999|3705.96|3739.9399|3730.6599|3742.5|3718.8201|3723.3101|3740.77|3750.9099|3743.99|3729.48|3743.95|3739.98|3746.9399|3734.1201|3733.53|3755.9099|3747.1399|3743.6399|3734.3999|3771.6799|3783.4399|3811.8701|3826.6599|3822.53|3830.2|3821.3899|3900.8|3923.8799|3924.9099|3912.72|3942.8799|3959.48|3959.5601|||3932.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|3061.52|3073.8601|3078.3899|3146.74|3178.8899|3176.6899|3174.54||3164.53|3186.9399|3178.1001|3176.8401|3182.98|3184.6399|3191.5701|3145.04|3150.8201|3091.3999|3065.01|3041.55|3023.3701|3079.8701|3068.1299|3089.8401|3118.3201|3088.53|3062.6599|3044.6101|3010.21|2987.7|3003.47|3029.3999|3029.8701|3017.77|2999.99|2970.97|2966.1001|2943.55|2975.4099|2959.23|2941.8601|2987.4399|2986.27|2973.29||3001.77|3002.5901|2970.3101|2936.1599|2912.5701|3012.45|2994.78|2964.99|2958.6699|2947.22|2942.8899|2997.01|3007.9199|3032.26|3007.05|2995.53|2965.3899|2960.47|2964.1899|2918.52|2909.6699|2920.6499|2895.1699|2900.8101|2944.0701|2920.5|2929.49|2933.3201|2959.8601|2928.3301|2957.23|2916.71|2912.5701|2899.1101|||2847.1201|2828.4299|2813.1899|2799.97|2806.3301|2781.72|2727.5|2797.02|2824.23|2838.96|2792.0601|2829.26|2826.2|2815.76|2854.1499|2825.6599|2808.8101|2832.8|2816.2|2819.99|2752.5901|2747.3701|2731.3|2763.25|2778.97|2830.96|2853.0801|2841.5801|2796.3799|2766.97|2716.0701|2714.0701|2764.29|2737.5701|2779.0801|2734.8501|2706.1101|2815.27|2807.5901|2824.01|2855.1201|2865.7|2863.5901|2909.9099|2881.26|2825.8101|2776.48|2743.72|2723.2|2736.95|2793.8201|2812.8601|2802.97|2792.6001|2727.05|2711.5901|2728.3301|2825.9199|2868.99|2873.7|2884.1399|2889.8999|2813.22|2780.8601|||2656.3401|2625.45|2628.9199|||2612.27|2584.5801|2564.26|2529.48|2532.03|2519.05|2490.54|2492.72|2503.5901|2569.9099|2549.47|2557.8401|2561.6399|2548.6201|2538.6699|2526.0801|2542.79|2679.3701|2665.6001|2640.1399|2613.5|2640.4099|2602.5701|2570.8999|2507.8|2482.72|2463.3201|2467.75|2435.01|2426.8301||2446.6101|2471.53|2495.2|2504.04|2507.0701|2462.95|2450.49|2415.48|2378.6799|2391.1399|2414.1799|2355.6101|2324.3501|2368.4099|2353.79|2365.8|2318.5901|2341.9399|2312.6201|2270.6699|2240.53|2210.1201|2110.72|2120.1101|2192.5601|2141.75|2106.55|2077.5601|2160.7|2264.49|2293.48|2289.45|2268.3301|2397.8|2320.5601|2331.97|2318.52|2375.4299|2478.23|2546.8601|2511.1399|2517.5|2451.6299|2519.8301|2578.6201|2568.6599|2539.5901|2515.29|2496.96|2539.0901|2473.4199|2550.8601|2556.4199|2604.9099|2696.1499|2714.3999|2689.1399|2736.46|2794.3201|2793.45|2771.9299|2700.4199|2713.5901|2688.5801|2668.72|2643.3101|2717.1599|2731.3601|2704.9299
00363|178|/indices/japan-ni225|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|60.41|61.53|62.75||63.55|64.74|63.75|62.86|62.13|61.53|60.03|61.47|62.99|63.89|63.6|61.77|60.71|58.79|56.39|54.61|54.08|54.56|54.3|52.89|51.78|50.44|49.73|48.29|48.48|48.55|48.9|48.55|47.91|47.89|47.54|47.84|46.06|44.54|43.68|43.12|43.47|43.96|43.75|44.38|44.46|44.23|44.52|45.12|45.36|45.91|46.03|45.99|45.88|46.13|46.21|46.85|46.85||||46.6||46.46|46.09|45.77|45.31|44.01|43.1|44.04|45.44|46.06|46.43|46.55|47.6|48.52|48.47|46.73|45.33|46.18|45.6|43.59|41.91|41.03|41.48|40.84|39.36|38.37|37.45|37.44||36.93|36.26|35.72|34.92|34.35|33.84|34.14|34.51|34.65|34.7|34.58|34.44|34.54|34.49|34.52|34.56|34.45|34.02|33.33|32.74|32.27|31.8|31.53|31.29|31.09|30.92||31.16|30.65|30.79|31.12|30.61|30.58|30.6|30.48|30.31|30.06|30.03|29.92|29.85|30.2|30.23|30.18|29.99|29.83||29.7|29.91|30.23|30.16|29.84|29.9|29.14|28.4|28.32|||28.24|27.95|27.8|27.7|27.74||27.87|27.86|27.65|27.24|27.32|27.43|27.66|27.8|27.82|27.66|27.69|27.47|27.48|27.61|27.57|27.61|27.61|27.49|26.96|26.44|26.38||25.8|25.63|25.61|25.6|25.49|25.16|25.31|25.25|24.91|24.97|24.96|24.91|24.4||23.97|23.79|23.76|23.79|23.77|23.91|23.91|23.94|23.85|23.61|23.43|23.23|23.16|23.16|23.41|23.4|23.48|23.65|23.66|23.53|23.84|24.24|24.98|25.03|24.99|25|25.13|25.23||25.29|25.57|25.64|25.77|25.95||25.95|26.25|26.41|26.38|26.34|26.49|26.82|26.83|26.7|26.66|26.67|27.3|27.72|27.86|27.86|28.12|28.29|28.32|28.42|28.21|28.42|28.48|28.62|28.8|29.16|29.36|29.54|29.6
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1187.1801|1227.65|1244.03||1250.86|1263.58|1244.38|1235.3101|1226.37|1219.36|1202.63|1211.35|1215.9399|1221.86|1222.76|1193.72|1182.49|1177.46|1166.0699|1151.8199|1150.24|1154.8101|1162.1801|1165.65|1158.73|1154.5|1146.6801|1139.21|1135.79|1140.13|1138.61|1115.59|1099.87|1091.5601|1084.27|1074.65|1081.35|1083.02|1070|1059.84|1053.89|1065.47|1063.42|1061.88|1066.8199|1061.14|1058.66|1071.48|1082.98|1086.13|1098.25|1103.27|1113.9301|1119.84|1124.74|1135.38|1134.3101||||1109.41||1122.76|1112.37|1109.78|1096.27|1083.28|1092.75|1091.83|1104.0601|1112.21|1103.45|1100.77|1097.4399|1100.55|1122.09|1110.99|1095.73|1095.13|1097.67|1090.39|1088.8101|1054.36|1058.09|1053.85|1053.51|1038.0601|1041.73|1062.9||1056.04|1057.39|1043.39|1021.81|1000.34|997.7|997.48|979.05|954.57|950.47|936.17|902.16|894.36|906.18|917.79|921.41|918.83|918.25|914.04|905.55|894.69|889.99|902.02|900.03|889.62|885.58||876.59|885.31|882.71|877.88|890.46|894.8|906.1|919.67|917.57|910.46|907.07|903.88|888.43|903.42|897.91|879.11|870.39|872.78||861.5|853.1|857.68|851.09|857.55|875.64|850.26|855.78|869.84|||879.07|878.11|876.09|876.66|873.33||892.3|889.1|897.42|882.99|883.76|885.35|901.06|926.48|936.62|930.03|923.25|912.55|911.82|921.23|930.21|929.79|944.53|952.31|950.2|943.02|945.72||921.33|909.29|911.66|902.53|899.33|887.66|890.37|891.57|882.32|887.54|895.07|906.8|899.68||861.96|843.76|833.24|841.03|847.38|853.94|873.68|892.87|870.74|837.31|830.71|804.62|784.39|802.56|811.04|808.61|789.57|827.89|831.02|794.08|797.77|799.8|825.61|852.66|845.89|850.56|842.88|860.81||834.91|842.38|849.98|866.58|867.66||861.16|875.45|894.5|908.68|918.19|903.77|882.29|894.23|899.78|879.01|883.27|880.21|908.13|928.04|932.93|931.74|944.07|949.09|946.53|932.6|929.01|938.12|946.48|949.38|962.45|977.01|987.89|996.85
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1161.46|1196.62|1208.8101||1213.9301|1224.14|1209.14|1202.04|1194.53|1187.77|1174.49|1183.3101|1186.88|1191.12|1190.46|1168.08|1157.9301|1153.95|1145.23|1133.95|1134.21|1138.87|1145.1|1146.9399|1140.75|1135.27|1126.98|1118.87|1116.41|1120.6|1120.86|1102.65|1085.95|1078.5601|1072.74|1062.8|1068.13|1069.4301|1059.4|1047.2|1043.6899|1055.28|1052.99|1053.51|1057.3101|1051.61|1049.03|1060.22|1070.77|1076.27|1087.46|1091.78|1099.5699|1103.62|1107.58|1115.46|1114.4||||1092.5601||1104.29|1096.29|1094.4|1081.5601|1069.89|1078.77|1077.4|1089.97|1096.13|1087.64|1086.63|1083.97|1085.1|1101.0699|1091.6|1076.7|1075.74|1076.76|1068.99|1068.3101|1039.1899|1043.63|1038.67|1036.6899|1023.73|1023.8|1043.52||1036.09|1037.49|1027.0601|1011.46|988.39|986.46|985.34|968.37|947.18|947.16|933.03|900.14|893.64|903.67|913.76|917.22|915.36|915.3|910.67|903.17|893.59|891.53|903.32|901.79|890.46|886.58||880.03|887.8|886.27|882.76|893.84|898.32|909.23|919.76|917.53|911.81|908.94|906.43|892.33|904.24|899.55|885.06|877.94|880.23||870.53|862.49|866.93|862.29|868.69|884.01|861.65|866.21|880.39|||887.44|886.23|884.62|884.17|879.93||897.21|894.25|900.58|888.4|891.51|892.65|906.06|927.24|935.94|930|925.2|916.66|915.89|926.01|933.62|931.72|945.45|952.09|950.83|943.74|945.69||923.51|912.15|914.03|906.02|903.03|893.14|896.63|896.98|888.15|893.78|900.68|911.92|906.03||870.6|854.8|845.35|853.52|860.39|866.42|886.15|902.17|879.27|848.34|841.6|818.31|803.91|818.07|829.33|830.17|815.04|847.28|849.87|815.77|821.71|825.33|846.61|871.84|864.06|869.43|864.15|878.95||855.11|862.76|868.72|882.87|884.94||879.71|894.02|911.77|922.65|932.02|918.23|895.34|906.17|914.9|897.88|898.95|896.5|923.33|942.56|946.62|945.57|955.78|961.48|960.65|947.54|945.24|954.58|960.07|960.96|974.14|988.67|997.56|1004.94
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|6476.8599|6426.2002|6396.0898|6432.4102|6487.8599|6469.6899|6506.98|6500.2798|6477.3398|6543.7798|6484.5098|6477.8198|6483.0801|6510.3198|6573.8901|6456.79|6396.0898|6268.9502|6199.1699|6232.1499|6182.9199|6194.8701|6202.5098|6262.2598|6319.1401|6233.1001|6216.8501||6212.5498|6219.2402|6232.1499|6158.0601|6146.1099|6113.1401|6091.1499|5974.0498|5995.5601||5866.98|5688.23|5692.5298|5688.7002|5785.25|5840.7002|5904.27|5977.3901|5873.6802|5834.96|5860.77|5803.4199|5875.1099|5924.8198|5892.79|5987.9102|5992.6899|6013.7202|6052.4302|5999.3799|6119.3501|6110.27|6185.3101|6064.3799|6019.4502||5881.3198|5840.2202|5774.2598|5822.5298|5982.6499|6044.3101|5994.6001|5834.0098|5697.79|5632.3101|5534.7998|5522.3701|5441.6001|5432.52|5422.96|||5411.0098|5389.98|5437.2998|5456.4199|5472.1899|5537.1899|5489.8701|5564.4302||5603.6299|5511.3799|5552.0098|5528.1099|5429.1699|5470.75|5400.4902|5319.2402|5342.1802|5358.4302|5318.2798|5248.5|5207.8701|5099.8599|5074.52|5040.1099|5070.2202|5056.3599|5063.5298|5037.7202|5015.73|5058.75|5028.6401|5049.6699|5055.4102|5089.8198|5042.98|4988.4902|5036.29|5046.3198|4997.0898|4968.8901|4927.79|4954.0801|4995.6602|4974.6299|4962.6802|4918.23|4814.9902|4799.7002|4795.3901|4881.4302|4929.7002|4961.25|4921.1001|4825.5098|4867.5698|4821.2002|5028.1602|5033.8999|4957.4199|4866.6099|4822.1602|4565.4902|4542.5498||4562.6299|4594.1699|4564.54|4538.25||4427.3599|4369.0498|4379.0898|4366.1802|4325.0801|4360.4502||4413.5|4400.6001|4464.1699|4490.9302|4493.7998|4461.7798|4492.3701|4447.4399|4537.29|4609.4702|4594.6499|4785.3599|4802.5601|4841.7598|4823.1201|4866.6099|4920.6201|4866.1299|4816.4199|4779.6201|4808.7798|4822.6401|4807.8198|4809.25|4895.29|4854.1802|4957.4199|5062.5698|5080.7402|5140.48|5030.5498|5034.3701|4904.8501|4821.6802|4793|4830.7598|4713.1802|4694.0698|4738.04|4774.8398|4827.4199|4672.5601|4766.7202|4494.2798|4425.9302|4344.6802|4361.3999|4201.29|4136.2798|4293.5298|4328.4199|4218.02|4152.5298|4103.7798|4284.9302|4400.6001|4549.7202|4401.0698||4366.6602|4209.8901|4017.27|4137.2402|4168.79|4329.3799|4166.8701|4093.75|3990.51|4128.1602|4242.3901|4329.3799|4204.1499|4075.5801|4046.9099|4144.4102|4051.6799|4079.4099|4093.75|4223.75|4391.9902|4706.9702|4717.4902|4795.8701|5066.3999|5131.8799|5010.9502|4903.8901|5002.3501|4902.9399|5055.8799|5013.3398||5311.1099|5385.2002
00378|28887|/indices/ftse-south-africa|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|6960.7002|7038.3999|7021.6001|7114.2998|7143.5|7110.1001|7157.8999|7133.6001|7199.8999|7206.1001|7190.8999|7241.7998|7203.8999|7277.7002|7293.6001|7207.2998|7097.5|7058.7998|7022.2002|6994.2002|7033.2002|7132.6001|7169.3999|7295.5|7283.2002|7235.1001|7170.7998|7124|7084|7086.7002|7080.2998|7196.8999|7226.2998|7251.8999|7223.8999|7163.1001|7060.2002|6971.2002|6935.7998|6925.5|6790.8999|6947.2998|6940.8999|6982||7129.7998|7124.6001|7061.5|7016.8999|7071.1001|7234.7002||7227.2002|7239.2998|7264.7998|7262.1001|7356.5|7389.2002|7502|7443.2002|7372.3999|7345.7998|7421.5|7388.3999|7296.2998|7235.8999|7251.5|7166.2002|7206.2998|7270.2998|7263|7374.6001|7436.3999|7432.2002|7376.3999|7438.2002|7347.2998|7259.2002|7214.6001|||7140.7998|7148.3999|7127.1001|7086.6001|7109.7002|7082.7002|6984.5|7180.1001|7238.7998|7293.2998|7216.6001|7280.3999|7297.8999|7297|7363.7002|7323.3999|7319.6001|7274.8999|7256.5|7225.6001|7115.5|7020.7998|7043.8999|7113.7002|7131.6001|7221.8999|7234.2002|7178.1001|7082.2998|7021.6001|7048.7002|7046.2002|7064.7002|6991.6001|7036|6944.2002|6952.6001|7116.5|7201.2998|7201.2998|7300.8999|7255.2998|7324.2002|7348.5|7242|7182.2002|7163.2998|7181.8999|7088.3999|7104.3999|7297.6001|7345.5|7284|7301.2998|7268.2998|7239.6001|7375.5|7492.5|7699.2998|7661.7002|7695.2002|7703.2002|7546.2998|7441.7998|||7260.6001|7266.2998|7255.5||7184.2998|7184.2998|7204.6001|7199.2002|7057|7046.2002|6927.3999|6768.2002|6675.7002|6662.8999|6844.5|6857.3999|6899.2002|6932.7002|6863.2002|6897.6001|6932.3999|7014.2002|7296.5|7254.8999|7164.3999|7171.5|7429.1001|7334.6001|7140.6001|7000.2998|6865.5|6836.8999|6820.5|6775.7002|6753.2998|6698.2998|6668.5|6784.7002|6704.5|6740.2002|6775.2998|6676.2998|6684.5|6591.3999|6454.3999|6430.3999|6459.8999|6361.3999|6279.7998|6348.7998|6232|6205.7998|6177.1001|6296.2998|6087.2002|5927.2002|5841.2002|5757.2002|5496.3999|5523.7998|5734.6001|5532|5416.3999|5626.7002|5697.3999|5942.3999|6141.2998|6181.2998|6088.2002|6540.3999|6326.6001|6248.2998|6216.3999|6521.5|6621.2002|6786.7002|6748.1001|6685.8999|6545.6001|6766.5|7074.3999|7080.3999|6856.2998|6739.8999|6783.2998|6881.1001|6667.7002|6927.2998|6913.7002|7239.2998|7342|7436.2998|7464.6001|7634.6001|7866.7998|7955.2998|7838.7998|7688.1001|7735|7607|7665.7998|7666.5|7934.3999|7954|8005.7002
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4576.2002|4619.25|4612.5498|4668.46|4688.23|4670.5698|4692.9702|4681.3198|4710.29|4716.3301|4704.2202|4731.46|4702.7598|4744.5298|4754.04|4705.9102|4643.2598|4614.3398|4591.8501|4574.0898|4594.5498|4655.4199|4674.8999|4737.6401|4736.0898|4706.79|4666.8999|4633.5698|4608.2598|4609.1401|4610.98|4675.2202|4687.9702|4693.8599|4679.4902|4646.6602|4600.5|4529.9302|4509.3999|4504.52|4432.77|4511.27|4505.6802|4531.6699||4612.7798|4610.5498|4574.8901|4549.4902|4575.1201|4669.0298||4664.5698|4668.1099|4680.8599|4680.5298|4729.9502|4750.9199|4806.02|4776.02|4732.1201|4706.9502|4746.04|4729.3701|4663.6201|4618|4620.2798|4571.25|4592.6201|4633.6401|4624.9199|4679.4199|4715.6699|4712.27|4680.2598|4708.1802|4656.7798|4612.4902|4582.4399|||4542.4199|4549.5698|4535.1299|4514.5698|4520.8198|4509.0801|4449.75|4562.9502|4593.8701|4619.2402|4571.3398|4603.8301|4610.6201|4604.71|4650.5098|4617.3599|4603.7998|4583.6001|4574.8599|4559.3301|4494.75|4442.3701|4454.7002|4490.2998|4500.46|4548.2598|4556.1499|4519.73|4468.02|4429.6499|4443.54|4448.6602|4454.96|4416.5601|4441.0298|4386.4902|4389.6802|4479.1602|4524.8501|4529.4102|4580.8799|4555.4702|4585.7402|4602.6802|4544.98|4511.8501|4501.4702|4508.2598|4457.6699|4457.5298|4570.3501|4595.0801|4561.4902|4567.27|4542.6099|4531.1001|4612.02|4680.3301|4787.3999|4771.1201|4788.1699|4791.1802|4702.1201|4643.52|||4539.3599|4541.8301|4539.7998||4497.1802|4497.1802|4504.3901|4500.6099|4425.54|4419.8901|4356|4270.3101|4219.79|4221.73|4320.27|4323.3799|4346.27|4362.2402|4320.9302|4337.6401|4368.5698|4413.6299|4571.73|4546.3599|4498.9102|4488.2998|4622.98|4576.2798|4470.1699|4391.02|4309.7202|4292.0801|4288.1602|4263.48|4243.79|4232.3701|4207.23|4269.9902|4233.2402|4249.7998|4268.4199|4210.8799|4211.3301|4156.3501|4068.8999|4058.79|4073.29|4015.48|3961.1599|4001.73|3932.5901|3921.0801|3898.3999|3949.6101|3839.3799|3753.3301|3696.28|3647.6201|3504.55|3515.47|3637.3501|3529.0801|3462.6599|3585.72|3637.1001|3782.78|3888.74|3906.3799|3861.6399|4108.9502|3995.5601|3949.8799|3943.5801|4108.3901|4169.23|4260.2598|4236.8301|4204.6201|4116.1401|4248.0098|4415.79|4419.8301|4298.0498|4237.1001|4266.1401|4321.7598|4193.8198|4345.73|4334.8101|4539.2798|4600.4399|4656.04|4663.02|4768.9902|4899.8101|4937.75|4929.1099|4792.27|4823.4102|4753.5298|4795.8501|4804.3301|4951.8799|4971.0898|4996.9399
00382|49472|/indices/swiss-mid|INDICES:CH|829.77|839.32|841.47|843.76|854.27|856.55|859.06|858.74|852.82|854.23|851.41|852.02|851.07|846.04|837.16|838.82|840.6|833.55|831.59|828.35|829.74|833.31|835.42|840.99|846.52|839.62|838.06|833.79|829.97|828.67|829.34|837.23|838.93|841.99|845.31|850.85|838.28|831.03|828.43|832.4|827.07|826.24|830.05|830.53||841.81|846.43|840.51|841.25|834.36|846.39||851.31|849.61|848.09|847.52|847.25|847.18|852.96|850.96|847.44|837.67|838.3|837.51|827.41|821.56|819.96|813.96|814.11|823.02|815.83|821.56|825.04|828.07|827.48|830.97|824.64|821.08|814.19|||809.74|808.19|800.55|800.38|802.27|802.93|792.39|797.84|808.61|816.84|804.38|802.53|801.74|803.63|801.05|797.29|784.85|780.92|785.5|781.86|769.1|760.6|766.66|782.91|782.84|780.76|788.77|788.16|786.34|778.53|779.03|780.49|785.63|782.74|784.16|774.11|772.98|780.18|787.24|794.01|791.14|793.66|791.64|790.85|787.85|781.88|780.42|781.09|779.3|781.23|784.44|789.5|782.89|786.81|780.85|780.62|782.76|796.04|807.79|814.24|807.08|815.83|807.86|803.28|||789.02|786.59|786.89|||781.45|782.19|776.76|768.56|771.3|764.17|749.49|755.92|757.66|766.71|759.03|762.8|762.92|760.45|762.62|764|766.37|791.27|793.42|787.88|775.84|782.13|784.96|777.65|774.38|764.85|759.17|765.77|770.91|775.04|777.6|771.39|784.31|781.9|767.85|773.55|763.42|766.98|759.81|735.85|733.11|729.22|714.52|711.03|710.69|708.48|705.3|683.67|693.39|680.52|662.63|648.84|647.55|631.12|619.09|638.22|633.43|612.84|610.73|630.73|661.84|677.32|682.3|673.72|686.05|692.47|683.85|679.51|710.97|722.21|745.67|738.63|744.76|736.52|743.72|776.54|789.31|774.35|768.97|775.11|796.72|778.23|785.81|795.84|803.93|841.3|871.12|865.15|882.61|914.67|930.35|932.56|928.28|932.28|923.81|936.28|922.71|958.73|977.4|972.39
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|9859.9004|10002.5996|10021|10195|10216|10171.2998|10163|10141.0996|10265.5|10343.4004|10351.9004|10434.2002|10442.2002|10510.9004|10555.5996|10404.2002|10398.9004|10351.5996|10316.7002|10300.5|10359.9004|10484.4004|10381.5|10390.7998|10430.2002|10343.0996|10264|10238.2002|10191|10172.9004|10197.2998|10253.0996|10286.2002|10294.4004|10300.7002|10245.7002|10231.7002|10095.5996|10141.4004|10097.0996|10033.5|10167.2998|10143.7002|10146.5|10288.2002|10225.7998|10226|10177.7002|10087.5|10104.7002|10416.2998|10320.2002|10215.2998|10222.5996|10188.2002|10207.2002|10128.7002|10063.7998|10191.2002|10091.0996|10054.5996|10031.2998|10091|10076.9004|9962|9946.4004|9895.7998|9784.9004|9790.2998|9863.4004|10060.5|10093.9004|10118.9004|10189.5|10096.9004|10239.0996|10123.2998|10062.0996|10016.5996||||9780.9004|9831.9004|9756.7002|9906.0996|9871.0996|9733.7998|9904.4004|10027.0996|10073.7002|10065.7002|10199.2998|10250.2002|10167.5996|10276.2002|10195.7002|9981.0996|10040.0996|10023.7002|10042.2002|9857.2998|9905.0996|9880.9004|10016.2002|10050.2002|10142.5996|10275.2998|10149.5|9989.9004|9862.2998|9850|9832.4004|9987.5996|9903.2998|9914.9004|9708.5|9667.7998|9734.4004|9813|9917.7002|10091.4004|10064.7998|9964.2002|10140.2002|10014.2998|9865.2002|9747.5|9790.9004|9700.5|9709.7002|10081.9004|10230.2998|10135.9004|10085|9621|9496.2002|9801.7998|10374.9004|10566.7998|10591.7002|10920.0996||10680.5996|10475.7998|||10054.9004|10038.5|10020.9004|||9874.9004|9704|9644.7998|9426.7002|9424.2998|9398|9318.0996|9304.2002|9344|9665.0996|9611.7002||9559.2002|9473.0996|9470.7002|9484.5996|9469.4004|9981.9004|9893.0996|9767.7002|9515.9004|9614.7998|9574.7002|9462.9004|9290|9069.2002|9043.7002|9058.7002|9050.2002|8992.7002|9060.7998|9066.0996|9310.7998|9289.2998|9149.5996|9166|9183.7002|9055.9004|8814.2998|8693.5996|8558.4004|8774.7998|8565.4004|8453.7002|8621|8608.2002|8661.9004|8518.7002|8476.7998|8098.1001|7982.6001|7758||7493.8999|7405.3999|7688.2998|7573|7451.8999|7360.7002|7427.6001|8014.6001|8115|8227.0996|7975|8358.5|8017.8999|7600.6001|7472.5|7660.3999|7907|8099.2998|7888.8999|8003.1001|7863.1001|8402.0996|8706.7998|8735.2998|8552|8484.2002|8517|8621.4004|8306.2998|8621.4004|8743.2002|8924.9004|9405.9004|9528.7998|9507.7002|9835.2998|10229|10212.9004|10122.4004|9962.4004|10000.9004|9979.2002|9934.7002|9941|10198.7002|10219.7998|10344.2002
00389|24227|/indices/ftse-latibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|563.7|567.13|572.85|588.4|593.78|596.15|594.82|590.29|588.45|591.84|587.23|584.44|583.4|581.38|582.12|577.77|575.86|567.83|566.13|564.06|564.11|574.17|579.67|581.82|583.76|580.47|575.17|571.11|565.61|568.57|567.99|571.82|571.73|570.78|568.69|566.53|564.33|557.87|560.11|555.3|553.42|564.05|565.66|562.24||569.28|564.89|558|550.79|550.72|566.62||558.88|563.73|566.4|567.76|574.89|579.42|583.8|576.62||576.66|577.82|575.43|569.99|563.85|564.57|555.21|557.74|559.39|549.04|546.5|547.53|543.13|539.84|547.19|545.07|542.55|540.27|||535.65|538.98|539.34|534.85|537.85|533.98|527.57|543.17|549.11|551.28|538.62|544.08|543.71|536.53|537|528.88|523.87|534.05|534.6|529.58|522.88|527.48|531.73|536.54|536.12|539.19|543.84|543.81|528.42|517.83|518.82|520.64|528.22|524.98|532.31|518.98|515.97|533.74|537.5|535.95|536.21|538.11|540.03|547.36|545.85|539.72|540.5|534.91|527.49|530.98|557.12|562.23|555.15|547.48|528.85|519.75|529.99|547.5|569.63|572.54|587.51|584.84|566.75|559.92|||546.5|543.27|543.1||538.94|534.47|532.07|525.16|510.84|505.18|506.11|491.85|486.87|489.49|501.24|498.35|490.03|494.4|489.11|480.4|485.28|492.91|517.36|517.48|515.52|509.84|519.39|515.16|505.18|489.46|483.61|481.44|480.48|474.25|473.53|481.06|479.2|489.66|483.21|481.88|483.93|471.5|468.52|456.53|444.69|445.85|451.95|442.24|440.35|452.02|445.86|442.61|436.59|439.52|437.27|424.17|417.04|408.34|390.25|384.32|409.73|398.5|388.18|398.21|411.11|433.11|440.22|444.35|430.44|454.92|441.36|431.85|422.84|444.15|457.85|469.62|468.46|470.77|468.42|478.29|499.69|498.5|501.02|492.61|494.87|502.43|491.33|498.17|499.15|512.68|523.38|528.24|525.29|534.08|548.95|548.51|537.69|519.93|527.94|521.88|523.68|523.25|538.05|536.83|542.32
00395|14861|/indices/ams-all-share-index|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|621.12|626.37|626.42|634.38|635.75|632.98|631.96|628.42|632.56|635|631.51|631.18|630.59|626.56|626.9|617.1|619.62|616.8|614.79|612.44|607.57|609.83|611.21|616.14|618.68|615.15|612.2|607.34|598.1|605.41|606.82|609.73|608.76|604.35|602.06|598.62|597.63|596.93|597.92|595.1|592.86|599.18|597.68|596.1||598.13|592.74|594.77|589.92|592.16|603.17||605.98|608.44|609.76|615.95|625.31|633.81|634.58|628.39||625.34|632.85|629.45|623.01|617.56|616.5|612.17|609.93|615.31|601.87|600.59|598.81|599.39|600.08|605.33|603.43|601.04|602.6|||599.48|597.44|599.24|595.9|595.03|591.43|588.85|600.26|604.33|603.61|597.2|593.61|592.14|589.75|591.75|586.9|588.4|595.58|594.23|588.77|588.47|593.93|598.34|607.43|606.2|605.75|605.8|601.56|592.16|603.04|602.72|607.15|609.38|612.81|617.64|610.45|609|621.39|627.52|626.36|628.69|624.4|628.66|638.89|643.64|642.78|646.81|635.92|623.5|623.55|628.84|627.88|627.03|626.79|614.63|615.73|614.67|638.34|653.8|655.81|663.11|667.63|665.03|664.54|||651.62|645.44|638.38||624.09|616.81|613.1|608.89|605.01|601.39|601.19|594.66|589.71|598.09|605.41|600.31|601.23|606.26|601.02|602.64|618.27|621.58|639.51|641.76|638.21|629.34|638.08|634.43|628.14|623.39|632.9|639.8|640.19|637.08|637.31|649.85|653.59|660.79|657.41|659.46|655.27|646.45|642.66|616.55|600.33|598.93|603.45|587.9|592.45|596.39|585.64|583.93|580.97|591.47|575.77|562.22|548.7|531.14|510.67|516.02|536.66|528.71|539.57|559.54|589.91|620.37|629.64|639.21|629.55|649.39|633.07|626.72|624.25|656.82|674.15|697.18|694.11|693.04|678.55|695.01|710.35|712.3|716.39|712.63|722.05|731.72|713.97|728.96|731.76|761.29|776.67|776.18|768.58|780.45|786.51|791.77|784.59|772.58|779.29|770.51|778.54|777.35|786.69|785.15|796.32
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3054.1399|3091.0901||3115.8401|3135.97|3169.23|3171.1599|3149.25|3127.3701|3132.55|3126.3101|3137.95|3155.6699|3169.79|3203.53|3184.3899|3193.8701|3180.3899|3155.21|3150.51|3139.52|3178.0801|3215.52|3249|3259.53|3249.78|3222.6001|3219.05|3202.8101|3191.23|3199.55|3211.6899|3229.51|3218.1101|3173.28|3135.04|3095.1899|3114.28|3141.4399|3109.52|3109.2|3150.1899|3189.3|3192.1599||3225.8601|3188.8899|3154.4399|3124.1201|3136.8|3226.27||3242.55|3249.3101|3205.3301|3191.6399|3247.2|3256.5801|3279.4299|3262.3|3260.22|3242.8999|3275.99|3270.3701|3270.47|3268.4399|3285.3301|3257.1399|3264.8899|3323.6699|3318.6399|3345.4399|3336.72|3344.26|3327.0901|3365.3999|3340.03|3334.0701|3310.02|||3273.8899|3282.46|3296.3101|3270.52|3271.98|3247.3101|3199.04|3271.6599|3320.21|3352.99|3333|3351.95|3378.7|3350|3362.79|3323.78|3294.22|3350.53|3357.5601|3347.25|3311.6101|3318.3301|3314.49|3360.55|3392.99|3427.72|3447.1001|3479.48|3466.98|3416.3301|3388.96|3380.3|3447.9099|3408.03|3411.5801|3364.7|3368.5801|3443.1499|3472.6001|3479.0601|3495.52|3451.3899|3455.1899|3468.04|3445.3201|3413.3999|3399.0901|3398.4399|3380.5601|3397.8|3497.27|3522.3501|3511.6899|3499.0901|3449.02|3471.3|3457.6599|3542.7|3583.6599|3648.27|3694.8701|3713.21|3695.96|3649|||3551.96|3542.0801|3546.24||3509.6399|3488.6599|3533.5601|3508.0701|3424.74|3405.6101|3393.6599|3309.1899|3283.0601|3270.72|3295.6101|3301.0901|3307.26|3306.05|3269.53|3299.3501|3263.8|3338.8401|3323.0601|3327.1001|3306.28|3249.2|3281.6299|3280.71|3235.9199|3199.47|3203.75|3187.54|3213.6299|3193.46|3189.1699||3235|3282.6799|3291.5701|3328.8799|3320.3101|3264.9299|3250.3401|3203.3101|3158.22|3183.47|3218.21|3147|3144.54|3173.45|3169.71|3170.1299|3112.98|3154.6899|3117.8701|3042.8501|3023.23|2944.3601|2838.03|2815.01|2864.5801|2796.95|2796.3101|2739.3601|2911.8201|3005.1899|3050.8601|3064.1201|3017.4099|3104.8401|3056.8501|3048|3038.25|3104.6399|3197.95|3258.9299|3237.3899|3234.1101|3201.29|3273.49|3343.1001|3364.23|3345.6399|3302.7|3239.3301|3254.6799|3155.8401|3232.3899|3259.27|3325.8799|3391.0801|3407.3999|3393.3799|3461.4199|3495.6201|3486.4299|3441.5701|3375.0801|3431.45|3409.9199|3413.52|3429.24|3482.8|3507.26|3508.8101
00405|49513|/indices/bel-20-institutional|INDICES:BE|4124.4302|4195.8101||4222.2002|4259.5298|4250.5698|4335.9199|4303.8101|4243.5601|4253.04|4275.6099|4243.9502|4277.6699|4309.4399|4353.0601|4347.0698|4314.5498|4292.2798|4316.7202|4313.2002|4290.3101|4274.5298|4315.25|4401.2798|4434.8501|4414.98|4377.0898|4378.48|4366.8901|4346.2402|4374.0898|4291.54|4353.3398|4349.4199|4301.8198|4258.4902|4191.8901|4179.0801|4220.6099|4212.8101|4221.2202|4206.79|4239.98|4275.6099||4305.7998|4288.9302|4245.6602|4161.3501|4168.5|4252.9102||4325|4359.25|4313.5898|4268.3701|4300.2798|4337.8599|4363.77|4371.98|4331.7598|4339.46|4344.8901|4372.25|4354.5498|4339.3501|4367.3901|4369.3701|4325.8198|4430.9102|4408.1299|4456.8999|4470.3599|4466.0498|4460.46|4469.8599|4457.54|4474.3599|4427.54|||4382.1699|4363.6499|4376.2002|4367.5698|4332.1099|4341.7202|4248.6299|4314.1899|4416.4902|4459|4449.1699|4485.8701|4493.5498|4487.5898|4455.0698|4431.73|4398.6602|4436.04|4458.9302|4490.77|4405.9702|4421.2998|4434.6201|4428.8398|4511.8501|4569.5098|4570.0498|4622.46|4623.3301|4584.8799|4539.23|4529.5698|4567.5298|4573.79|4548.6001|4500.2002|4467.3599|4543.1401|4624.98|4663.0698|4641.8198|4617.3198|4637.0801|4623.27|4578.5698|4570.9502|4514.0601|4532.2202|4515.8501|4541.23|4618.8901|4685.3101|4668.6602|4678.8901|4544.6201|4645.4199|4572.5601|4681.9199|4740.1299|4785.1899|4831.9199|4929.7402|4926.7598|4881.5601|||4705.6001|4728.8999|4721.7998||4690.6001|4631.2002|4652.4199|4692.96|4574.8901|4548.8999|4477.75|4430.3701|4340.3999|4352.0898|4374.23|4413.3799|4408.73|4390.21|4350|4349.4199|4314.4302|4286.9302|4386.6001|4436|4410.6299|4335.52|4345.0098|4359|4318.9199|4251.1499|4224.3198|4247.1201|4262.52|4247.3701|4246.1699||4264.02|4351.2998|4340.3501|4361.3599|4428.7202|4368.6299|4326.23|4225.7002|4207.4502|4248.04|4308.8799|4198.7402|4161.2798|4219.8599|4182.3198|4244.5098|4144.1401|4159.5098|4150.8799|4071.6699|4013.8899|3942.22|3769.6299|3698.1799|3771.6499|3742.75|3646|3666.6599|3787.54|3960.9099|4062.25|4075.6001|4010.45|4071.1201|4087.3|4018.53|4026.7|4132.8901|4194.4702|4313.1699|4320.8701|4326.3101|4244.8701|4289.8301|4424.75|4503.0601|4434.0898|4406.0898|4317.6001|4356.4102|4178.5298|4246.4102|4318.7598|4404.4102|4485.1201|4542.77|4500.5498|4529.1099|4640.02|4652.73|4606.5801|4537.8599|4573.0098|4552.48|4563.9702|4517.7598|4643.54|4679.8901|4622.9702
00406|49514|/indices/bel-20-private|INDICES:BE|3805.73|3871.5901||3895.95|3930.3899|3922.1201|4000.8799|3971.25|3915.6499|3924.3999|3945.23|3916.01|3947.1201|3976.4399|4016.6899|4011.1699|3981.1599|3960.6101|3983.1599|3979.9099|3958.79|3944.78|3982.3701|4061.76|4092.74|4074.4099|4039.4299|4040.72|4030.03|4010.97|4036.6699|3967.74|4024.8799|4021.25|3977.25|3937.1799|3875.6101|3863.77|3902.1599|3894.96|3902.73|3889.3899|3929.1201|3962.1399||3990.1101|3974.48|3934.3799|3856.26|3862.8799|3941.1001||4007.8999|4039.6399|3997.3301|3958.28|3987.8701|4022.72|4046.75|4054.3501|4017.0601|4024.2|4029.24|4054.6101|4038.2|4024.1001|4050.1001|4051.9399|4011.55|4109.0098|4087.8799|4133.1099|4145.5898|4141.5898|4136.4102|4145.1201|4133.71|4149.2998|4105.8799|||4063.8101|4046.6299|4058.27|4050.27|4017.3799|4026.3|3939.97|4000.76|4095.6299|4135.0498|4125.9399|4159.9702|4167.1001|4161.5698|4131.4199|4109.77|4079.1001|4113.77|4134.9902|4164.52|4085.8799|4100.1001|4112.4502|4107.0898|4184.0698|4237.5298|4238.04|4286.6401|4287.4399|4251.79|4209.46|4200.5|4235.7002|4241.5098|4218.1499|4173.2598|4142.8101|4213.0801|4288.98|4324.2998|4304.5898|4281.8799|4300.1899|4287.3999|4245.9399|4238.8701|4186.1099|4202.9502|4187.7798|4211.3101|4283.3301|4344.9302|4329.4902|4338.9702|4214.4502|4307.9399|4242.8701|4344.3398|4398.3501|4440.1699|4483.5298|4574.29|4571.52|4529.5898|||4366.3101|4387.9399|4381.3398||4352.3901|4297.2798|4316.9702|4354.5898|4245.0298|4220.9102|4154.8901|4110.9302|4027.45|4038.3|4058.8301|4095.1599|4090.8501|4073.6599|4036.3501|4035.8201|4003.3401|3977.8301|4070.3201|4116.1602|4092.6101|4022.9199|4031.73|4044.7|4007.51|3944.6299|3919.73|3940.8899|3955.1799|3941.1201|3940.01||3956.5701|4037.5601|4027.3999|4046.8899|4109.3999|4053.6399|4014.3|3921.02|3904.0801|3941.74|3998.2|3896|3861.24|3915.5901|3880.76|3938.47|3845.3401|3859.5901|3851.5901|3778.0901|3724.48|3657.97|3498.0901|3431.79|3499.97|3473.1499|3383.3601|3402.53|3514.71|3675.5901|3769.6299|3782.02|3721.5601|3777.8601|3792.8701|3729.05|3736.6399|3835.1799|3892.3301|4002.47|4009.6201|4014.6699|3939.0901|3980.8101|4106.02|4178.6802|4114.6802|4088.7|4006.5901|4042.6001|3877.53|3940.52|4007.6599|4087.1399|4162.04|4215.54|4176.3599|4202.8599|4305.7798|4317.5698|4274.75|4210.98|4243.6001|4224.54|4235.2002|4192.3301|4309.0498|4342.7798|4289.96
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1960.63|1957.8199|1960.37|1962.27|1970.45|1967.14|1963.51|1969.92|1972.05|1960.73|1954.53|1937.9399|1934.39|1926.34|1928.91|1918.5|1925.96|1925.3199|1920.61|1913.51|1923.47|1925.41|1924.75|1912.4301|1910.01|1926.38|1932.08|1927.98|1921.96|1931.26|1939.74|1922.09|1909.1899|1910.17||1900.84|1895.42|1895.63|1885.87|1897.65|1902.03|1907.97|1903.0699|1907.75|1908|1917.5699|1921.87|1920.84|1914.98|1934.72|1939.55|1918.01|1919.25|1951.8|1965.4301|1972.78|1963.9399|1968.66|1969.08|1955.34|1958.35|1954.91|1963.4301|1940.14|1929.9|1925.8|1918.36|1897.45|1901.64|1909.9301|1917.3199|1918.8101|1930.55|1926.3199|1925.35|1936.25|1918.9|1906.99|1920.21|||1919.98|1929.87|1927.99|1926.39|1932|1923.96|1941.5699|1945.83|1931.29|1934.86|1938.36|1934.62|1934.62|1920.85|1915.91|1911.63|1894.66|1897.54|1905.65|1898.88|1890.6899|1894.11|1903.5|1899.8101|1906.62|1911.58|1924.65|1935.72|1929.02|1917.33|1907.13|1911.64|1907.13|1901.01|1905.67|1895.8|1915.47|1921.83|1925.64|1930.64|1916.29|1917.95|1928.1899|1915.79|1918.16|1900.5699|1918.97|1920.49|1920.51|1924.1899|1946.54|1939.86|1918.3101|1897.02|1890.14|1895.37|1896.2|1927.6899|1939.23|1944.29|1944.6899|1930.28|1908.0601|||1891.9399|1889.4399|1896.62|||1894.86|1870.46|1855.97|1830.72|1809.53|1780.51|1761.04|1751.34|1748.5699|1746.64|1735.37|1723.1|1719.47|1702.0601|1696.45|1701.49|1703.0601|1710.5699|1713.27|1715.97|1723.12|1733.38|1733.97|1721.13|1702.54|1681.73|1669.78|1652.79|1650.1|1648.4301|1648.72|1643.36|1654.52|1654.98|1652.9|1650.92|1623.66|1624.6899|1612.35|1591.7|1568.08|1549.37|1543.85||1539.49|1529.71|1516.4399|1505.66|1498.5601|1499.3|1489.4|1487.83|1473.34|1455.4|1451.49|1452.14|1433.9399|1420.01|1413.6801|1422.96|1438.16|1443.27|1441.91|1447.98|1448.79|1447.66|1438.5|1445.2|1452.88|1467.95|1469.27|1471.6|1462.13|1469.96|1491.9301|1503.86|1508.92|1495.26|1485.51|1486.59|1476.11|1480.2|1473.91|1486.47|1528.1|1547.86|1550.38|1548.55|1559.85|1579.35|1568.4399|1520.9301|1494.09|1488.5601|1478.73|1464.76|1482.87|1494.5601|1504.55|1507.33|1503.73
00413|41147|/indices/nzx-all|INDICES:NZ|783.54|788.79|790.44|790.44|784.89|779.7|778.9|781.28|782.38|786.98|787.24|778.16|772.32|766.9|765.96|762.95|766.04|765.72|763.88|762.95|763.75|758.5|749.78|747.83|749.85|760.94|761.63|758.04|756.3|755.17|758.07|757.79|753.92|757.55||760.52|760.01|755.42|746.62|752.68|754.35|754.35|745.41|765.87|769.82|766.3|769.58|776.2|780.35|795.12|799.01|785.49|776.87|787.05|792.82|796.97|795.1|800.49|806.9|803.88|810.17|807.8|807.77|801.13|788.35|785.93|785.75|774.31|778.25|785.25|775.99|759.4|758.19|757.73|761.88|762.77|746.88|750.23|759.94|||758.45|756.51|747.23|747.6|747.35|748.5|753.48|755.33|755.31|754.97|760.11|764.42|764.42|758.86|756|752.92|755.4|760.49|765.61|762.28|758.07|759.17|761.45|765.44|771.75|770.89|780.34|791.5|794.85|781.89|766.55|764.11|754.47|760.35|762.06|749.74|759.82|767.18|775.07|776.8|778.56|779.02|780.54|772.94|765.55|758.06|768.73|762.54|765.27|774.34|783.09|775.46|767.33|756.83|740.35|741.37|748.04|760.42|761|758.77|758.92|748.04|740.6|||736.94|743.24|743.4|||743.92|737.24|728.2|719.34|703.11|692.96|681.13|672.83|671.74|672.74|672.65|664.34|665.37|666.79|665.36|670.11|676.52|690.27|696.09|690.39|688.2|693.12|697.5|695.73|689.06|687.19|697.07|695.76|696.97|698.25|698.95|695.76|704.39|705.32|705.64|708.79|683.77|684.49|676.49|654.43|649.69|648.37|648.23||640.86|637.85|636.68|624.56|622.22|623.04|609.43|608.48|609.95|596.28|593.71|594.65|590.01|587.19|581.87|580.78|590.9|592.35|585.9|588.27|589.4|593.01|586.36|589|595.58|604.67|605.1|608.39|605.23|595.9|605.15|615.95|624.14|620.74|609.61|613.43|620.04|625.72|627.71|637.24|658.61|667.97|671.23|673.74|686.19|697.19|697.19|675.9|665.69|670.69|666.46|670.65|685.05|689.72|700.53|703.16|709.1
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5221.77|5220.21|5245.8501|5289.6201|5289.6201|5276.3999|5260.0601|5257.8599|5231.2998|5208.5801|5158.48|5088.6401|5047.1201|5025.3599|5016.1099|5000.5698|4973.54|4937.2002|4919.9399|4910.75|4914.98|4917.48|4890.9302|4888.29|4922.3701|4933.73|4933.21|4937.1099|4927|4918.6001|4937.9399|4927.2002|4909.0601|4913.5601||4893.1802|4842.6099|4824.4102|4836.6099|4865.9902|4861.2202|4840.27|4854.25|4930.4199|4935.54|4941.0601|4928.4702|4892.4302|4883.54|4914.9102|4927.27|4892.5601|4836.4399|4865.5|4886.8101|4878.5698|4862.5498|4878.46|4879.4502|4841.4302|4839.9302|4818.73|4831.0601|4803.6299|4793.4199|4776.5801|4745.4702|4724.0698|4699.4902|4686.46|4659.4302|4636.7402|4621.96|4602.1499|4605.8198|4610.9902|4595.3301|4620.0801|4628.9102|||4636.5498|4636.5498|4586.0098|4564.04|4571.4102|4568.0898|4554.3599|4554.3599|4519.6602|4531.02|4529.8901|4533.8799|4533.8799|4509.8901|4512.9399|4499.5801|4488.04|4475.0698|4503.1602|4505.02|4502.5698|4518.0498|4529.02|4546.7002|4551.8101|4564.5298|4566.4702|4573.9102|4576.7998|4573.8599|4570.96|4570.1201|4555.5|4564.7002|4577.6401|4562.4399|4589.27|4612.9399|4624.2998|4624.2998|4617.1602|4596.5498|4598.0298|4570.5098|4560.4902|4522.73|4536.4199|4531.1401|4525.6699|4543.5801|4563.3799|4545.7598|4530.98|4488.9502|4472.5801|4490.3198|4533.52|4567.5601|4598.2598|4611.6401|4606.7402|4580.1401|4540.2798|||4539.1899|4510.5698|4499.96|||4473.4199|4425.04|4363.2202|4288.1802|4231.8999|4194.5098|4170.7202|4163.6602|4158.8198|4158.8198|4131.0298|4113.5801|4103.8501|4080.46|4086.1101|4113.1699|4124.6401|4138.5|4138.5|4146.3101|4142.1802|4155.6099|4160.75|4139.3501|4102.3799|4057.0801|4032.0701|4001.03|3997.26|4004.29|3998.1699|3952.2|3984.4199|3987.1399|3995.46|3987.23|3932.97|3927.2|3885.78|3826.6299|3766.0801|3750.9099|3737.1201||3728.9399|3691.47|3637.3799|3600.45|3576.5|3565.6101|3493.77|3483.6799|3454.46|3400.3601|3412.0701|3434.6201|3389.5801|3410.6599|3445.1201|3445.48|3488.01|3488.5701|3484.99|3444.79|3444.79|3444.7|3474.5701|3484.27|3498.77|3507.47|3517.0901|3534.4399|3545.0901|3546.1799|3545.21|3546.21|3548.4399|3522.23|3502.1899|3510.79|3510.8601|3507.8401|3500.3501|3534.6299|3627.28|3657.95|3657.95|3658.9199|3703.6599|3717.1299|3707.3601|3632.8899|3623.4199|3615.1599|3612.4399|3643.8101|3672.23|3705.4299|3732.6399|3730.5801|3726.8301
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7097.8398|7137.4199|7171.5498|7230|7285.6499|7309.1802|7298.6802|7253.0801|7149.2598|7220.8398|7198.6201|7175.8101|7221|7262.0698|7254.4502|7152||7010.0698|6958.8701|6972.25|6940.5601|6955.5098|6949.7002|6987.2798|7028.4502|7005.0601|6952.8301|6933.98|6914.8701|6920.4102|6967.75|6955.4199|6960.6899|7020.8799|7010.75|6940.5801|6887.8501|6851.27|6852.3799|6846.6899|6802.7002|6793.7798|6815.8999|6883.0298||6981.6201|7043.1802|7014.3701|6947.46|6873.5498|6985.7998|7059.7598|7010.6201|7020.02|6997.3501|6959|7016.5801|7025.02|7110.0698|7084.0498|7102.7002|7112.02|7115.3301|7097.98|7063.46|7034.8799|7057.7202|7020.23|6933.8799|7050.98|7029.2598|6995.4902|7001.2998|6977.7402|6943.6802|6907.1499|6932.6001|6809.75|6811.0801|6739.8999||6624.8101|6648.5098|6647.52|6666.04|6635.2002|6605.5498|6529.4102|6558.9902|6614.5801|6631.29|6608.7598|6627.2202|6639.1699|6613.04|6591.2998|6606.6201|6572.7402|6512.79|6503.4702|6415.4102|6268.71|6230.96|6306.9199|6311.3398|6329.6699|6306.7202|6486.79|6520.0801|6504.7402|6419.2798|6369.0498|6397.6802|6473.6499|6449.3901|6462.8901|6492.9502|6435.3599|6546.8198|6629.3901|6635.7402|6724.5|6721.5098|6739.8599|6779.3901|6729.6001|6699.54|6724.8901|6667.6499|6622.71|6605.8101|6722.1802|6765.3398|6826.25|6844.9399|6759.4199|6676.79|6678.3799|6805.4102|6877.2402|6886.8999|6821.8398|6812.54|6682.98|6562.9502||6485.9399|6468.3101|6472.1602|||6465.3799|6447.1899|6396.1802|6419.8599|6356.6499|6291.4502|6283.8301|6240.6699|6217.6899|6290.5|6383.52|6419.25|6403.3198|6373.4902|6369.9302|6386.25|6432.2598|6457.5898|6435.6401|6532.6899|6560.0601|6563.1299|6658.9399|6672.9199|6522.8599|6443.3198|6364.6499|6377.1299|6394.9702|6338.0498|6338.5898|6312.46|6314.48|6402.3198|6424.7402|6421.73|6400.4302|6313.52|6315.6602|6242.8198|6115.8198|6041.7998|6034.79|5928.9702|5845.5698|5861.6602|5860.5298|5932.9199|5894.8101|5917.0298|5865.7598|5642.7402|5544.9302||5481.8398|5401.6401|5463.5|5418.0601|5459.6699|5517.6802|5535.8501|5705.71|5867.6699|5891.1899|5887.98|5995.9199|6015.0898|5822.6602|5774.3301|5774.5098|5797.7002|5929.6602|5945.9302|5974.1602|5891.5698|5796.77|5977.3901|5999.7798||5780.6401|5723.3799|5794.71|5609.1401|5815.4502|5847.1602|5967.73|6209.6001|6329.3999|6322.6802|6325.2002|6527.1802|6571.1299|6535.79|6404.48|6419.3301|6510.27|6495.3501|6346.54|6613.2402|6641.0898|6719.2998
00417|25282|/indices/s-p-tsx-60|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1367.3|1358.25|1346.65|1350.35|1357.85|1331.75|1367.95|1341.1|1338.15|1318.05|1260.7|1251.15|1255.75|1246.4|1232.4|1204.15|1197|1193.9|1198.7|1194.9|1197|1193.1|1228.55|1219.45|1203.35|1189.2|1181.9|1152.35|1143.3|1140.75|1162.95|1175.95|1192.05|1178.95|1164.15|1162|1141.05|1127.65|1139.8|1132.8|1098.25|1147.95|1170.1|1164.2|1154.5|1177|1201.3|1189.2|1176.3|1171.1|1173.55|1149.6|1142.1|1121.95|1094.2|1080.7|1048.05|1034.55|1008.35|986.4|980.75|966.6|944.45||955.5|994.3|1012|1003.4|1003.7|1000.6|1044.85|980.65||1006.15|999.65|1022.15|1036.95|1043.4|1025.95|1036.45||1084.05|1090.4|1054.65||1057.8|1068.15|1091.9|1079.85|1066.6|1083.15|1074.6|1088.55|1075.7|1082.5|1074.15|1085.4|1099.8|1084.65|1080.3|1061.4|1060.55|1073.05||1018.4|955.75|962.6|961.4|952.65|978.85|985.4|989.15|978.75|960.25|976.85|972.75|973.7|959.6|924.75|940.9|943.7|958.8|955.55|945.15|968.05|966.35|976.75|985.25||956.65|980.45|967.2||948|945.05|967.85|968.4|986.25|985.55|1016.3|990.05|961.15|930.55|907.2|905.45|892.2|902.9|903.85|881.25|882.7||863.5|874.65|864.9|859.55|838.8|845.1|851.55|861.1|874.75|874.2|865.8|864.7|853.85|846|828.35|822.5|826.05|820.85|817.75|824.65|843.55||851.55|856.4|867.7|878.8|876.15|861.65|866.5|877.25|874.2|882.1|871.6|870.5|842.15|830.4||825.3|829.1|839.2|834|857.75|848.25|854.1|820.35|825.2||831.45|840|844.7|845.9|846.75|835.75|860.9|861.55|885.25|875.75|848.2|904.75|||912.25|932.5|941.45|945.25|936.5|910.75|900.8|908.05|910|919.95|926.55|923.2|921.65|907.1|913.2|916.8|902.05|889.45|868.05|852.05|847.95|852.75|858.6|877.15|889.7||874.15|860.95|871.15|871.15|853.9|854.8|873.2|876.8|878.4|871.4|878.7|895.15|903.55|919
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|974.8|977.49|992.85|1027.13|1044.28|1022.13|982.14|997.07|1018.35|1052.6|1027.9301|1022.88|1006.4|989.43|963.06|934.88|923.99|909.33|907.26|907.41|882.08|902.45|897.22|881.12|869.7|850.95|861.72|833.52|823.41|844.28|867.74|856.06|853.21|854.56|842.32|801.94|789.12|784.73|761.03|747.97|734.98|742.37|720.05|704.01|708.17|715.81|735.4|740.26|729.29|737.77|758.16|774.01|787.04|820.36|818.68|826.04|810.59||776.26|765.17|761.78|789.93|806.41|795.94|778.06|762.56|750.35|772.67|780.73|766.59|740.28|722.03|695.6|701.03|700.44|692.02|683.34|690.52|669.28||651.94|638.29|622.91|619.28|606.81|619.8|621.18|614.2|614.34|620.53|606|605.96|613.35|602.17|604.82|593.24|587.65|572.48|580.58|573.25|540.82|537.03|541.1|543.58||520.06|506.9|509.79|515.77|520.73|533.97|556.96||||551.87|534.88|525.54|543.41|558.88|557.94|558.26|566.91|583.26|582.17|576.14|578.1|565.2|562.46|557.06|580.57|611.51|627.75|631.58|630.21|619.3|631.61|640.05|651.95|642.02|642.54|638.41|612.38|599.9|600.45|||||571.02||561.47|564.21|572.86|565.27|537.56|544.44|599.32|586.11|570.54|576.14|568.8|526.52|541.23|518.22|466.34|455.66|449.6|451.85|461.16|450.29|465.23|467.13|466.34|458.17|464.12|441.06|428.33|432.3|426.07|405.37|407.63|406.72|423.2|424.45|436.12|420.46|413.49|416.1|410.84|389.06|374.31|367.7|371.57|380.6|384.84|388.16|394.59|388.35|387.33|385.03|369.04|347.96|358.31|353.54|328.61|320.97|315.98|||308.44|309.52|313.51|312.36|312.92|309.97|310.75|292.83|299.65|301.25|308.31|315|314.82|315.45|319.24|329.24|338.95|329.97|334.42|328.22|318.73|315.97|317.19|312.66|311.7|309.32|317.13|319.73|313.3|308.23|319.41|317.64|303.07|296.64|305.77|305.79|308.04|309.37|318.92|315.79|324.22|324.37
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1597.1801|1606.86|1626.95|1574.75|1509.99|1547.61|1567.83|1559.66|1547.34|1589.9|1594.58|1591.13|1568.67|1580.23|1630.38|1620.54|1678.84|1756.1801|1742.15|1693.16|1705.21|1654.55|1606.5|1564.45|1546.61|1516.13|1501.02|1460.17|1477.14|1427.77|1376.78|1382.0699|1350.14|1341.64|1326.61|1288|1286.91|1330.28|1311.6|1303.48|1294.64|1283.03|1236.15|1244.84|1215.22|1170.14|1147.73|1109.12|1075.65|1072.17|1088|1101.36|1104.8101|1095.41|1107.37|1131.49|1128.9|1116.96|1121.91||1122.22|1116.42|1112.29|1108.91|1140.17|1144.78|1140.9|1173.53|1171.6|1166.04|1175.03|1185.59|1184.1801|1193.33|1205.6801|1210.1|1205.41|1202.3199|1199.84|1194.51|1184.4301|1168.53|1159.53|1173.66|1169.5|1162.42|1167.88|1177.34|1174.48|1179.65|1172.92|1160.6801|1173.04|1166.96|1169.7|1158.71|1153.84|1136.08|1145.71|1142.15|1137.96|1133.73|1128.78|1103.25|1098.36||||||||||||||1090.17|1082.46|1101.48|1114.6899|1127.27|1126.41|1131.66|1140.12|1150.58|1146.5|1146.12|1162.4399|1168.1801|1158.51|1162.97|1160.26|1153.42|1150.67|1153.1|1159.9399|1171.87|1174.4301|1168.84|1140.48|1137.21|1123.7|1144.89||1153.15|1151.72|1157.5699|1179|1178.92|1171.71|1187.91|1185.98|1163.24|1167.64|1180.17|1195.55|1194.89|1214.67|1214.24|1224.92|1225.99|1223.34|1237.6899|1234.63|1239.26|1236.97|1251.87|1247.42|1259.04|1262.78|1283.96|1282.9301|1278.09|1279.38|1284.14|1292.9301|1300.15|1293.76|1285.92|1295.0601|1288.35|1288.74|1283.12|1267.39|1253.3101|1240.7|1236.96|1223.53|1225.64|1229.74|1226.11|1218.45|1215.5601|1230.83|1216.17|1243.6|1251.4301|1256.76|1263.71|1254.84|1247.66|1257.35|1247.24|1241.05|1228.73|1219.1|1237.84|1246.6|||1242.9399|1239.11|1239.8|1221.58|1232.28|1233.79|1229.62|1222.38|1233.4|1264.4|1252.2|1245.42|1239.77|1225.14|1219.8|1190.74|1185.1|1178.38|1169.47|1151.01|1149.27|1163.17|1150.23|1146.51|1154.6899|1182.33|1179.11|1190.88|1178.74|1149.96|1126.08|1094.38|1152.67|1202.38|1205.86|1207.72|1241.78|1262.03|1292.3101|1312.6
00457|942630|/indices/szse-component|INDICES:CN|4046.1399|4120.3101|4170.4902|3963.8401|3792.5601|3927.26|3989.52|3973.0801|3994.1799|4191.9199|4233.3398|4236.7402|4193.2598|4290.2598|4523.25|4545.2598|4669.77|4896.04|4885.5601|4706.8398|4697.8101|4407.1401|4194.7202|4037.0901|4012.1001|3931.3201|3895.52|3772.1201|3904.6299|3706.72|3593.0601|3641.8501|3496.3999|3507.1201|3474.3601|3381.4399|3361.8501|3515.05|3379.21|3352.5601|3221.5601|3180.72|2995.77|2929.9099|2886.0901|2787.8301|2759.3101|2662.7|2586.02|2589.72|2644.52|2681.5|2701.1799|2690.8301|2729.8201|2818.6001|2812.79|2796.01|2805.3799||2804.79|2786.72|2812.3601|2845.6699|2911.05|2903.1499|2824.52|2886.3301|2877.6299|2868.6899|2885.6399|2907.77|2917.4199|2948.51|2956.52|2987.4099|2984.6499|2954.1201|2948.04|2943.3401|2911.79|2888.4299|2878.8899|2922.3601|2907.3401|2887.3799|2910.77|2949.29|2904.1899|2913.03|2904.7|2898.46|2939.8301|2923.4099|2944.6201|2933.3999|2919.72|2874.46|2907.1399|2887.24|2893.28|2844.55|2833.98|2805.05|2798.47||||||||||||||2758.78|2765.51|2811.55|2878.3701|2918.1799|2916.7|2942.3301|2940.27|2939.3701|2941.75|2938.28|2985.77|2986.3101|2955.6299|2986.3201|2982.48|2961.6899|2939.9399|2958|2950.2|2970.0701|2987.26|2984.45|2946.1599|2916.8101|2882.22|2945.97||2971.02|2968|2987.97|3031.55|3045.3701|3024.3301|3062.99|3054.4299|3001.95|3003.3899|3023.73|3078.1001|3078.0701|3118.96|3128.1899|3139.5901|3158.6599|3155.29|3222.1799|3204.3999|3210.74|3202.6599|3218.0801|3202.5801|3244.4099|3252.3101|3321.53|3319.0901|3327.28|3331.28|3343.55|3392.1799|3421.77|3378.8101|3286.1499|3311.98|3284.02|3304.52|3275.02|3233.5601|3169.71|3159.24|3139.0601|3125.9099|3145.01|3123.5701|3111.1001|3096.02|3129.1599|3217.01|3120.0601|3223.29|3268.76|3258.3899|3237.6399|3208.27|3206.8401|3227.1399|3218.1299|3243.96|3226.0901|3219.73|3268.0801|3285.8501|||3287.3501|3306.98|3290.77|3262.96|3324.4199|3332.51|3347.5901|3327.54|3359.1101|3435.78|3405.8101|3437.52|3390.5|3381.8201|3375.3401|3288.3501|3316.02|3270.6699|3261.46|3223.49|3230.49|3263.2|3256.98|3238.3|3283.3101|3382.8701|3368.1299|3442.29|3419.01|3282.24|3222.05|3127.1899|3275.3899|3404.97|3424.51|3442.6399|3521.78|3563.72|3641.77|3718.3701
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|127.68|130.91|127.53|133.07|135.08|141.27|141.64|142.61|140.49|146.66|147.42|149.93|148.69|150.34|142.09|138.57|136.08|131.64|130.25|129.77|129.77|132.62|131.1|134.93|132.72|126.13|126.45|123.68|122.19||120.51|119.3|116.87|116.01|113.66|111.75|108.1|105.27|108.46|107.87|110.15|112.92|110.51|110.18|114.19|109.97|107.04|111.19|109.6|106.21|96.93|92.92|90.98|104.02||109.88|110.93|105.99|||96.6|93.48|89.38|92.65|92.41|92.18|89.53|86.92|88.37|92.5|88.79|86.74|82.06|79.26|77.34|76.29|81|81.88|85.62|87.89|86.05|87.4|86.56|89.16|89.64|92.37|87.56|79.47|82.6|84.71|86.28|87.61|87.25|82.55|79.96|79.3|77.61|70.08|67.93||66.74|65.32|67.44|70.28|66.66|62.44|68.27|68.39|68.8|70.36|61.13|58.35|57.68|55.11|52.91|53.59|54.1|50.59|47.03|45.64|45.05|45.47|45.04|44.73|44.73|44.51|43.94|44.16|44.59|44.54|44.46|45.83|45.24|44.36|43.61|42.33|43.42|44.84|48.07|49.6|49.72||46.79|45.6|||45.34|45.34|45.55|46.35|45.94|44.68|44.4|45.59|46.34|46.24|48.39|48.37|45.92||45.77|46.33|45.23|46.27|48.24|46.82|46.86|49.04|47.86|50.41|50.4|49.76|47.11|51.7|46.86|42.11|41.24|41.55|41.75|40.05|38.4|37.31|35.32|34.74||34.6|36.64|35.83|34.83|34.19|32.94|31.72|30.79|31.85|32.6|31.59|33.91|32.75|30.72|23.46|23.46|23.46|23.46|23.46|21.88|20.3|20.19|20.78|19.71|18.53|19.64|23.39|27.02|26.23|25.09|26.45|26.67|26.49|27.04|27.74|27.61|24.79|26.59|25.84|24.56|27.38|30.31|30.05|34.03|40.76|30.96|26.49|22.86|21.02|20.92|21.32|23.43|23.63|22.58|21.32|19.36|20.13|21.55|24.2|25.47|24.34|20.89|24.8|23.7|28.66|30.33|33.26
00464|13665|/indices/rtsi|INDICES:RU|127.95|132.11|127.43|132.16|135.8|138.77|139.13|141.31|141.38|145.37|145.4|148.14|146.7|147.31|139.58|133.69|131.48|126.74|124.88|124.56|125.78|127.65|128.92|132.8|129.28|121.13|119.83|117.72|116.05||114.37|112.21|108.1|107.03|103.53|100.84|99.7|96.45|98.26|97.64|99.1|103.01|99.9|99.24|101.62|98.4|98.49|100.59|99.15|94.22|84.81|83.58|89.23|99.77||104.37|104.68|104.65|||92.25|87.16|82.82|85.32|83.92|83.36|80.82|77.45|79.75|82.43|79.59|76.97|73.57|70.98|69.05|69.87|72.37|75.68|78.72|79.61|79.31|79.98|80.36|81.78|80.03|83.71|80.92|76.82|80.96|84.54|85.7|90.65|91.11|86.63|83.84|84.1|82.3|76.52|73.92||72.64|72.89|75.05|76.07|73.69|70.8|76.63|75.5|75.97|76.99|70.88|66.83|66.9|65.76|64.55|65.18|67.53|63.3|58.94|56.6|55.69|56.03|55.47|55.22|55.29|55.21|54.75|55.42|55.61|55.89|57.57|58.43|56.99|56.1|55.88|55.93|57.16|60.11|60.72|62.39|62.93||61.34|60.14|||59|59.82|60.09|60.11|59.94|60.5|60.44|60.66|60.3|59.62|61.62|60.95|59.35||60.41|61.9|59.31|61.24|64.16|64|65.38|68.13|69.9|72.34|72.2|72|70.01|73.8|71.13|63.36|60.19|60.38|60.02|59.55|60|61.89|60.91|61.21||61.13|63.18|62.08|59.36|58.57|57.54|56.53|54.59|57.32|60.69|60.42|62.56|61.94|56.68|56.76|64.57|60.25|51.89|47.85|44.98|42.69|43.05|43.48|41.05|38.81|41.2|43.81|45.82|46.44|47.65|48.31|48.8|50.21|49.65|50.51|52.8|58.86|62.83|64.21|64.71|63.32|67.11|62.68|63.31|66.28|63.13|64.09|66.64|66.75|66.31|68.96|73.68|82.87|89.57|86.69|82.76|88.71|97.36|103.86|117.41|116.55|101.17|115.12|115.34|128.26|133.44|142.58
00465|13667|/indices/mcx10|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|697.42|720.73|695.74|722.15|742.68|759.53|762.15|774.71|775.72|798.26|799.07|814.84|807.54|804.65|762.39|727.8|715.78|690.29|680.12|678.38|685.03|695.5|702.44|723.57|704.4|659.98|652.9|641.92|633.33||624.68|613.42|591.43|585.79|567.15|552.84|547.06|529.88|540.02|536.64|545.06|567.51|551.52|548.99|563.28|546.54|548.15|560.73|554.3|527.97|470.88|450.87|481.59|539.34||564.89|567.04|568.52|||502.61|476.47|454.41|470.64|464.6|462.42|449.27|431.41|444.39|459.12|443.86|430.12|411.91|398.41|388.63|394.23|408.8|427.13|444.51|444.48|433.19|434.54|436.95|445.05|435.32|455.15|440.72|419.62|435.49|450.15|455.79|477.2|478.38|453.11|435.86|435.72|425.27|396.29|383.8||375.86|375.84|386.32|391.55|378.82|363.65|393.22|387.09|390.21|395.44|365.32|343.7|347.68|337.75|332.25|333.6|345.6|325.98|305.49|294.28|289.76|291.29|285.89|282.73|280.98|282.71|279.12|284.41|286.98|285.94|294.27|294.2|294.51|282.19|274.94|269.77|280.18|305.2|314.86|314.25|310.06||284.84|279.27|||273.98|277.37|283.61|263.3|267.82|279.05|280.51|285.07|281.36|277.52|285.73|277.67|268.27||268.41|279.49|272.5|280.94|282.34|271|272.87|279.61|281.05|290.86|283.33|282.86|274.73|284.95|271.28|245.06|229.83|230.7|226.74|219.73|214.92|216.85|213.11|206.61||209.48|220.78|217.36|211.19|210.85|207.82|207.6|204.64|215.14|227.77|227.7|236.75|235.81|217.83|197.96|196.89|176.14|175.61|169.9|160.2|151.86|153.04|154.48|145.8|139.39|148.18|156.71|165.52|167.03|170.17|169.58|173.81|183.1|182.89|186.07|173.35|164.8|135.8|125.19|166.29|183.31|238.01|293.53|269.08|253.23|191.1|184.77|163.09|140.05|117.88|121.88|130.22|146.48|143.81|136.56|130.17|139.45|150.74|150.17|169.77|164.39|142.61|162.18|162.42|180.51|187.69|200.45
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1632.5|1635.7|1639.8|1670.9|1690.1|1703.3|1715|1699.6|1678.9|1698.8|1703.2|1665.4|1654.9|1657.1|1660.8|1681.3|1680.4|1630.1|1640|1657.3|1633|1633.4|1633.2|1651.4|1647|1630.8|1614.4|1588|1588.9|1602.6|1589.6|1536.8|1507|1495.4|1510.1|||1502|1496.7|1488.2|1488.2|1516.4|1511.6|1507.8|1517.8|1524.1|1511.4|1506.4|1477.8|1444|1474.4|1472.9|1482.1|1474.1|1474.9|1488.1|1495.8|1485.3|1514.7||1488.5|1464.9|1485.3|1515.1|1518|1514.6|1527.9|1504.8|1484.5|1512|1435.6|1401.5|1404.1|1435.3|1450.7|1461.1|1454.8|1450.5|1459.3|||1429.1|1403.3|1392.6|1373.8|1376|1358.2|1319.1|1355.8|1367.4|1339.7|1295.5|1299.9|1302.9|1322.6|1324|1300.9|1282.4|1303.1|1292.9|1266.9|1243|1256.3|1260.4|1255.2|1262.9|1251.9|1284.3|1312|1312.3|1317.3|1314|1318.7|1326.5|1322.7|1341.3|1323.4|1304|1318.5|1319.5|1315.6|1341.3|1330.8|1345.3|1355.9|1354.7|1317.5|1311.4|1313|1277.3|1283|1329.9|1301.1|1288.4|1297.7|1222.7|1254|1291|1378.6|1410.9|1435|1394.1|1356.9|1288.5|1291.3||1241.5|1219.2|1247.1|1251.1|||1196.4|1160.7|1127.3|1134.5|1125|1131.3|1133.6|1135|1147.6|1188.2|1185|1176.6|1181.5|1158.3|1151.9|1118.6|1096.5|1140.9|1178.7|1208.5|1207.9|1236.6|1260.4|1240.6|1231.2|1254.5|1270.2|1320.4|1251.1|1209.8||1247.9|1294.9|1306.3|1310.7|1319.8|1301.9|1324.4|1233.1|1181|1159.8|1198.7|1205.4|1177|1124.7|1074|1073.1|1036.4|1058.6|1028.3|1022.2|1042|1056.5|1004.6|1021.1|1052.5|1029.9|1051.4|1070|1092.7|1188.3|1234.7|1252.1|1222.7|1277.2|1221.1|1186|1141|1171|1196.1|1219.8|1224.9|1227.6|1191.7|1242.4|1269.5|1313.5|1281.7|1203.5|1191.2|1212.6|1129|1175.4|1226.9|1313.1|1415.3|1449.6|1444.4|1456.3|1513.8|1547.2|1505.9|1437.2|1493.5|1447.8|1529.8|1571.6|1622.7|1634.6|1622.2
00485|49610|/indices/ftse-ase---20|INDICES:GR|26684.8008|26615.9004|26348.3008|26845.0996|26964.8008|26323.0996|25481.0996|25137.4004|25113|25575.8008|24945.5|25239.6992|25684.3008|26398.5|25919.0996|24619.4004|24368|23804.6992|23386.9004|23455.0996|23200|23007.5996|23193.8008|23566.6992|23811.8008|23656.6992|24014|23708.1992|24083.6992|24369|24321.3008|24659.0996|24829.5996|24655|24623.5996|24926.6992|24947.6992|24748|24521.8008||23464.8008|24270.6992|24801.5996|25277.0996|25701.8008|25528.1992|24925.1992|25332.9004|24557.8008|24033|24408.5996|24233.1992|24961.5|25102.1992|24934.9004|25359.6992|24647|23612.9004|23965.9004|23648.8008|22635.6992|22390.5996|22436.8008|21579.0996|20858.0996|21078|21081.5996|21654.8008|21118.0996|22272.1992|22843.1992|23692|23771.8008|23571.5|||23151.0996|22133.4004|20768.5996|20560|20596.4004|20592.0996|21696.1992|21925.5996|22525.0996|22246.6992||22567.3008|23430|24339.3008|23506.3008|22839.6992|22725.3008|23120.6992|22552.0996|22020.1992|21554.4004|21752.1992|21411.4004|20663|20508.0996|20634.4004|20987.4004|21219.3008|21336.1992|21410.9004|21289.4004|20572.8008|20230.8008||21051.0996|21274.1992|21556|21848.1992|21834.8008|21915.0996|21130.8008|20520.6992|21137.8008|21408.0996|21116|21564.8008|21190.9004|21001.9004|20882|20096.3008|19619.1992|19703.1992|19213.5996|18805.1992|19032.0996|19154.5996|19066.5|19079.0996|19020|18241.6992|18273.4004|18733.1992|18930.3008|19403.9004|19201.8008|19528.5||18917.5996|18524.5996||17242.4004|17069.3008|16833.9004|17105.0996||16858.9004|16397.5996|16054.9004|15833.5|15541|15428|15457.2998|15024|15162.2998|15550.7998|15949.2002|16093.2998|16108.4004|16067.2998|15367.7998|15277.5996|15631.0996|15585.7998|15942.7998|15432.7998|15369.5996|15369.2002|15627.7002|15456.4004|15449.7002|15047.2002|14482|14183.5|14089.0996|13690.7002|13601.7998|13676.7998|13718|13903.2998|13787.7002|14092.2002|14155.4004|14211.0996|14095.7002|13198.4004|13039.4004||13098.5996|12753.7002|12613.2002|12661.7998|12601.4004|12413.4004|12327|12275.7998|11465.4004|11016|10584.9004|10742.2002|10937.9004|11431.0996|11839.0996|11483.5996|11374.7002|12148.5|12684.2002|13098|13085.2998|13165.0996|13048.7998|13350.4004|13116.2002|13013.2998|13108.2998|13120.7998|13511.5|13568|13674|13539.9004|13408.4004|13613.4004|13719.0996|13282|13284.0996|13082.4004|13423.0996|13474.9004|13041|13238.5|13700.5|14817.5996|15128.4004|15643.4004|16111.9004|16428.4004|16572.9004||16121.5996|15587.7002|15724.7002|15913.5|15974.7998|16383.7002|16624.1992|16628.3008|16683.3008
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|5791.5698|5881.0898|5874.0498|5913.5498|5918.6299|5895.7402|5907.02|5890.7598|5844.6001|5896.9302|5907.5498|6027.5801|5966.2202|6003.9502|5959.9302|5913.6001|5935.75|5829.5098|5661.1499|5618.52|5586.6001|5636.6802|5772.5|5866.6602|5825.71|5721.5801|5717.3198|5634.8198|5335.6602|5249.52|5371.7002|5397.8999|5443.0601|5498.3398|5430.4902|5371.96|5407.2798|5455.75|5484.4399|5477.6499|5549.5298|5654.4902|5619.7002|5537.4199|5666.1201|5809.6802|5802.6099|5877.5498|5924.3701|5912.75|6021.1499|6035.3701|5980.3101|6103.5098|6192.8599|5969.9399|5803.27||5608.5801|5584.0601|5651.96|5554.6299|5502.2998|5433.3501|5497.1499|5529.0698|5475.6699|5411.1201|5479.6802|5686.98|5599.7598|5538.27|5333.8799|5389.2402|5310.8301|5204.8799|5189.6401|5182.6499|5174.4302|5108.3999|||4943.9102|4910.02|4846.48|4828.9702|4923.3799|4820.0098|4715.02|4784.2402|4933.3999|4872.5801|4905.3999|4895.29|4793.8501|4714.4302|4874.4102|4730.8999|4583.71|4461.54|4330.5801|4374.7202|4190.1699|4237.96|4261.3398|4310.4702|4302.75|4322.3301|4262.54|4277.6499|4210.3501|4126.27|4189.1001|4170.3999|4109.4102|4120.1299|4110.5298|3947.1699|4016.7|4043.29||4085.27|4073.22|4083.55|4036.3799|4040.1499|3993.02|3848.5901|3770.6101|3707.8|3733.6101|3780.75|3783.7|3642.04|3695.1101|3637.04|3359.3101|3457.01|3591.3601|3638.29|3691.6599|3742.9099|3801.7|3843.98|3960.26||3960.04|3967.3301|3942.47|4003.52||4001.3501|3953.26|3906.5701|3909.5701|3843.1399|3797.9199|3767.8201|3822.79|3915.1599|3881.4399|3816.23|3805.52|3860.3|3810.99|3759.8301|3813.1101|3826.6899|3805.6899|3993.48|4031.48|4025.95|4016.51|4131.0298|4131.48||4105.0498|4064.6799|4015.23|4030.3899|4052.72|4129.5801|4188.6899|4200.2002|4285.48|4288.29|4299.4399|4293|4161.23||4076.6399|3907.73|3951.26|4037.1699|4026.3101|4097.96|4044.3999|3850.97|3886.1699|3888.6799|3902.47|3838.1599|3635.1799|3582.6001|3578.74|3452.3|3388.5|3456.0601|3533.8401|3524.3201|3536.98|3568.72|3678.73|3736.75|3844.0701|3710.4399|3989.8601|3902.1899|3643.5901|3506.02|3497.05|3417.24||3417.9399|3037.22|2943.5|3166.6399|3234.3501|3263.0701|3225.05|3121.51|3174.01|3266.8501||3152.6001|3155.8101|3250.47|3368.1699|3471.25|3420.3601|3495.55|3603.95|3716.6299|3655.8799|3575.45|3672.1001|3631.3601|3703.8301|3729.8999|3844.9299|4012.95|4047.04
00506|27268|/indices/inmex|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|642.52|646.17|649.58|659.34|668.04|664.79|666.99|665.32|664.52|670.09|663.26|667.52|690.27|685.1|678.49|677.39|679.63|690.14|686.39|683.11|682.41|704.66|711.1|720.05|718.08|707.88|683.56|677.8|687.97|689.72|673.09|678.28|689.66|700.82||613.14|587.57|584.38|586.86|593.33|602.92|613.27|620.21|626.09|615.92|595.35|608.27|593.6|591.38|592.27|598.21||577.59|577.08|581.9|588.24|591.84|565.62|559.56|523.36|505.62|495.32|483.87|470.71|476.78|483.98|488.94|494.83|507.99|528.55|486.99|448.13|435.86|435.57|428.79|421.21|400|398.19|395.61|406.5||397.02||394.98|392.93|398.43|395.83|394.64|394.81|394.25|394.22||387.88|379.45|377.44|379.06|378.64|379.87|385.26|391.52|395.32|396.62|399.3|397.75|396.95|398.09|402|402.53|402.53|405|407.96|403.41|400.07|398.88|400.7|406.64|406.47|403.61|402.83|407.45|409.9|414.59|410.56|409.2|417.76|415.41|410.83|410.25|398.15|403.54||||||406.94|418.89|436.1|442.7|443.76|458.61|462.12|427.08|408.7|395.61|||398.04|401.13|402.5||401.86|405.66|409.29|406.32|407.27|412.92|414.5|404.74|411.17|406.37|403.74|402.45|402.62|400.61|393.26|397.36|399.6|387.74|395.62|395.34|398.05|419.35|436.79|427.43|403.65|379.12|372.18||360.65|359.5|371.81|363.62|365.22|373.57|363.62|371.43|330.56|319.08|308.37|310.93|312.45|322.41|318.99|315.31|317.12|324.45|337.43|340.83|351.13|337.59|307.25|311.97|313.99|312.01|311.96|290.02|267.83|261.31|268.23|273.94|276.83|278.95|276.57|278.57|278.89|282.16|266.29|261.98|273.56|284.92|293.1|299.8|322.21|326.28|326.68|328.67|333.31|339.45|336.29|333|336.19|334.56|342.08|342.44|354.1|361.57|371.99|374.16|386.89|399.08|406.27|409.04|416.26||414.71|413.39|412.17|421.17|423.88|434.17|446.66
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|485.26|497.59|497.44|491.27|490.25|502.15|501.32|502.22|514.78|516.68|509.58|520.52|525.69|538.38|544.21|547.47||531.29|538.1|549.3|548.58|551.85|551.07|549.26|538.71|527.91|523.69|514.69|520.67|523.62|520.17|522.22|510.5|495.72|486.43|488.79|479.5|474.86|464.33||458.67|470.75|465.69|470.3|479.33|486.36|489.86|491.35|484.25|474.9|484.56|483.25|501.95|501.38|502.19|506.99|523.92||513.44||459.35|432.49|436.07|425.33|415.68|407.37|407.3|410.17|410.36|416.05|402.54||||373.36|372.19|368.25|359.52||354.78|358.62|358.57|360.61|368.35|366.82|370.75|369.78|363.2|368.73|369.86|369.8|363.16|360.02|362.47|362.9|351|345.21|333.28|335.48|339.88|340.67|342.36|342.05|347.56||342.42|335.7|336.37|341.34|338.4|339.98|337.73|351.58|354.17|346.45|347.67|319.56|321.71|330.32|340.08|343.17|343.44|349.15|358.67|365.28|367.13|372.12|373.56|370.98|369.62|386.14|395.76|395.57|388.3|390.92|386.47|386.96|401.15|400.22|405.85|406.52|418.07|402.56|378.51|359.44|||357.59|359.98|361.63|356.16|349.2|347.9|343.34|344.06|344.4|344.16|350.43|349.18|361.45|365||359.54|356.5||343.01|339.58|362.04|356.16|374.18|382.71|391.34|391.01|400.99|390.43|373.25|358.56|350.59|348.82|346.58|339.04|353.89|356.26|358.28|378.59|377.91|366.34|354.11|350.2|339.51|357.9|346.77|330.94|323.67|323.61||327.37|341.32|332.05|321.39|323.16|295.19|290.81|294.44|304.39|295.09|285.22|263.23|250.74|252.39|257.14|254.49|258.23|257.37|259.93|252.21|252.84|231.28|225.01|227.37|221.85|222.83|220.89|213.84|215.13|214.64|218.91|217.64|220.44|220.9|207.31|209.21|215.54|213.41|216.91|223.77|228.12|230.76|234.54|236.23|242.18|245.06|243.54|239.99|251.21|243.62|236.38||238.79|246.7|251.72|256.49
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|420.37||417.66|427.83|431.37|428.05|419.26|415.34|423.05|422.28|420.4|417.27|419.57|424.19|426.82|431.28|426.38|422.64|426.56|425.29|418.28|423.4|424.32|432.76|434.75|432.12|425.2|416.36|414.75|416.8|414.55|414.79|410.74|399.85|395.56|393.82|391.84|396.62|401.51|406.64|410.9|406.28|397.07|392.67|399.42|408.35||412.81|421.98||423.58|414.64|415.99|413.16|410.7|416.8|411.17|403.08|406.87|406.94|397.21|385.3|385.85|394.77|397.56|399.84|400.88|||396.42|388|384.34|379.68|376.77|371.37|377.71|375.05|||368.79|369.43|||370.41|365.85|364.99|360.34|350.39|355.22|354.37|350.7|358.86|352.17|352.17|353.1|354.31|347.86|342.52|346.17|347.8|345.8|334.74|329.91||323.18|319.64|321.52|321.37|318.61|317.4|314.32|308.39|305.8|308.06|303.76|297.5|298.63|296.92|300.73|301.76|301.47|302.91|301.6|304.83|306.13|306.24|302.15|304.01|304.85|304.09|303.41|311.11|313.54|310.32|311.56|313.74|310.09|312.43|317.42|320.8|323.48|324.05|323.27|319.4|319.42|313.64|309.83|311.03|309.51|314.09|317.21|314.7|316.22|313.58|309.97|302.14|298.37|298.86|298.95|301.38|302.25|308.48|310.42|312.44|310.69|307.63|300.38|300.75|300.24|307.17|311.31|309.46|303.84|303.39|299.4|298.84|297.81|292.32|289.98|282.73|277.32|276.79|279.94|280.57|280.14|288.67|291.55|289.8|288.16|289.45|290.18|287.35|289.72|287.09|284.69|284.74|278.29|278.4|279.09|271.91|280.04|270.18|264.55|263.01|||254.91|269.7|267.81|||277.96|||287.42|287.32|298.03|299||||298.9|301.5|303.8|303.22|301.05|296.61|304.93|304.3|299.76|291.04|291.63|300.23|297.1|303.79|298.82|309.59|318.15|322.11|321.55|330.71|332.43|335.63|333.18|328.33|331.55|334.85|337.67|341.76|345.79|343.79|331.42
00531|10527|/indices/ta100|INDICES:IL|427.08||425.41|435.16|437.62|434.02|425.83|421.44|428.04|427.21|425.48|422.25|423.5|426.1|427.29|432.02|426.05|420.74|424.21|422.03|416.01|419.19|419.39|426.38|427.98|425.57|416.83|407.73|405.46|406.79|404.69|404.32|400.53|391.95|388.12|386.43|384.32|388.28|391.75|395.8|398.58|395.54|386.92|382.36|388.33|396.11||400.31|408.34||408.32|401.36|400.87|398.99|396.66|402.05|397.35|389.65|393.22|392.67|384.77|373.86|373.5|381.89|384.24|385.78|387.02|||383.32|375.18|370.37|366.31|363.49|357.8|362.66|360.68|||355.27|355.7|||355.74|351.63|350.55|346.7|338.49|342.67|342.14|338.31|345.05|339.24|339.24|339.94|340.11|333.76|328.99|331.7|332.86|331.28|321.91|317.66||312.41|308.91|311.02|311.27|308.61|307.82|305.09|299.62|297.09|298.86|295.55|290.19|291.35|289.77|292.8|293.5|293.71|295.29|293.63|296.48|298.07|297.35|294.76|296.6|296.96|295.84|295.62|302.33|305.31|302.3|303.03|305.22|301.53|303.91|308.52|310.99|312.98|313.21|312.96|309.41|309.22|304.4|300.58|301.28|300.87|304.76|306.36|304.85|305.24|302.71|299.62|293.23|289.93|290.15|289.42|292.21|292.98|298.75|300.23|301.49|299.77|298.1|293.03|293.19|292.27|297.67|300.99|300.02|294.94|294.07|291.19|290.24|289.66|284.85|283.05|277.04|272.19|271.75|274.35|274.44|274.56|282.16|284.18|282.81|281.47|282.23|283.03|280.85|282.52|281.13|278.65|277.79|273.05|273.33|273.53|267.75|273.08|265.54|260.39|259.56|||251.84|264.14|263.94|||274.42|||281.39|281.44|290.63|291.06||||291.69|294.63|296.36|296.19|293.58|290.31|297.58|297.24|293.07|285.12|285.51|292.19|289.52|294.85|290.01|299.69|308.58|311.14|310.6|314.13|319.81|322.22|320.32|316.18|318.43|321.4|323.7|326.88|330.75|329.04|316.21
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1058.13|1060.72|1060.61|1050.9301|1059.71|1062.86|1064.71|1069.05|1067.92|1074.22|1074.11|1068.15|1071.0699|1068.37|1058.25|1050.21|1031.8|1006.03||972.83|979.35|980.93|996.12|1012.6|1001.08|984.88|980.94|971.03|945.31|948.85|948.75|941.78|939.19|937.95|931.76|922.31||909.37|906.67|903.16|904.4|919.25|919.16|906.76|931.52||935.46|949.98|957.92|965.62|987.57|987.46|962.92|980.48|980.37|958.54|939.06|939.06|951.45|941.31|940.06|937.03|936.94|926.12|956.05|982.02|1016.73|1039|1038.89|1016.83|998.94|990.05|991.95|982.96|975.42|971.26|970.92|956.29|947.39|947.29||938.96|931.65|919.04|917.56|918.8|916.57|910.25|918.8|919.81|919.49|910.6|908.11|909.45|907.34|906.03|906.81|905.99|900.68|901.38|898.23|896.88|868.97|858.37|858.28|878.51|878.42|885.17|892.35|899.89|899.8|886.07|876.49|872.34|869.4|876.82|876.73|858.16|843.76|827.22|818.64|818.08|820.44|824.38|822.38|814.47|814.39|822|813.96|795.6|740.68|735.51|727.85|711.84|711.76|713.53|717.43|742|764.39|784.99|798.79|799.84|799.76|795.82|793.46|||786.71|783.89|799.39||802.55|804.37|804.8|806.26|784.34|775.12|764.86|753.96|740.2|749.65|756.83|771.37||771.97|781.27|798.16|820.78|829.11|837.32|836.56|832.17|824.41|825.95|825.87|821.48|817.32|802.09|802.01|808.06|813.35|820.33|820.24|797.03|807.83|806.74|794.7|793.09|776.47|745.86|732.92|705.68|708.23|709.07|705.2|707.73|702.37|697.2|696.57|681.83|680.39|672.94|663.49|652.91||643.57|643.63|653.31|660.19|666.93|666.86|671.66|673.8|683.84|674.85|656.84|679.38|668.66|615.55|593.55||602.38|607.74|603.17|562.83||606.04|611.9|627.6|614.87|626.64|648.25|668.33|662.14|661.42|670.9|705.2|737.27|735.62|740.87|762.03|792.3|802.55|808.85|825.23|830.46|835.3|843.87|864.78|875.36|882.23|886.16
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|4888.8599|4909.6201|4898.4702|4903.02|4924.1699|4932.4502|4963.2998|4951.8101|4947.2002|4975.3198|4969.7202|4977.1699|4972.6499|4963.1299|4931.6699|4923.8398|4857.3999|4772.6899||4705.96|4728.9702|4732.9502|4769.0098|4813.7002|4778.21|4727.1499|4709.4399|4677.3398|4635.21|4638.3101|4626.8301|4604.4902|4581.71|4586|4557.1201|4532.3799||4499.54|4479.8101|4496.2402|4508.7002|4541.6802|4534.8701|4528.1899|4604.5698||4622.8301|4672.79|4708|4718.3799|4746.3398|4756.0898|4666.7402|4659.73|4619.8901|4531.9199|4462.5898|4459.1001|4494.6699|4470.8301|4479.3398|4438.9702|4444.9399|4433.4902|4487.7002|4553|4628.2998|4645.1899|4620.7202|4591.7002|4522.6099|4477.7402|4436.5698|4394.0498|4385.8901|4386.8599|4359.9399|4259.8999|4203.6001|4184.7798||4158.7002|4134.1899|4084.4099|4066.8101|4064.1201|4049.1799|4012.9099|4035.22|4023.4299|4020.02|3990.6899|3985.3101|3997.8899|3982.8601|3989.5601|3946.6399|3933.9099|3923.4099|3912.55|3897.24|3901.3401|3845.8501|3834.8899|3841.46|3859.8999|3869.28|3869.28|3863.29|3880.4399|3875.3799|3834.8601|3799.1599|3788.8|3769.25|3785.1699|3764.1001|3710.3401|3676.79|3623.8999|3600.3501|3592.74|3594.25|3591.1001|3587.8501|3562.3|3549.04|3538.27|3513.3201|3474.71|3399.3|3409.6399|3394.8899|3370.8701|3372.4199|3361.3401|3377.52|3460.47|3529.8501|3580.3899|3611.99|3616.21|3626.9099|3614.8101|3616.23|||3596.4199|3593.1399|3635.3999||3649.8201|3670.99|3664.4399|3667.9399|3626.3799|3599.0701|3605.99|3577.72|3604.0601|3631.05|3665.1001|3716.3701||3725.47|3769.1499|3829.03|3930.9399|3961.8999|3982.77|3983.98|3942.1001|3947.3401|3929.02|3928.25|3909.28|3857.98|3769.1599|3755.0701|3753.4299|3762.02|3778.3999|3764.48|3699.9299|3720.8301|3720.8201|3643.26|3637.5601|3529.8|3436.6001|3396.8201|3310.3799|3323.22|3325.25|3301.0701|3323.73|3266.8701|3245.6599|3243.98|3195.6399|3189.78|3163.23|3156.26|3144.3101||3128.29|3153.24|3199.03|3234.48|3245.3799|3246.1799|3278.0901|3286.6399|3320.1299|3295.0901|3267.6299|3315.99|3284.1599|3140.77|3070.47||3162.45|3100.4199|3088.03|3011.1201||3118.22|3147.6299|3191.3301|3169.7|3206.8701|3288.1499|3326.77|3314.29|3367.99|3381.29|3486.3401|3572.0601|3588.6899|3607.9099|3662.78|3754.49|3790.1899|3812.9399|3858.1001|3886.3401|3894.46|3950.3799|4003.8999|4030.3899|4052.51|4059.0801
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|58.99|61.59|60.04|60.15|59.25|57.77|59.17|58.18|56.69|56.21|51.29|48.81|48.2|50.49|50.44|52.53|51.94|50.07|47.78|49.42|51.76|51.36|53.18|53.14|53.22|54.15|52.63|52.41|54.7|55.45|56.79|55.6|54.04|52.99|54.9|53.68|49.94|52.02|51.47|52.88|53.32|53.11|51.95|53.13|57|58.07|58.87||57.55|56.56|56.66|55.74|58.44|58.13|56.89|57.66|56.64|55.91|54.67|54.79|54.4|56.67|55.2|53.6|53.79||51.58|51.54|50.5|46.04|46.15|45.46|44.05|44.29|46.7|47.84|50.01|49.7|49.48|47.18||||||46.22|44.16|43.15|44|43.38|43.5|42.53|40.94|40.98|41.24|41.85|40.99|39.8|39.82|39.23|38.95|40.09|39.77|39.34|40.08|39.58|38.24|36.77|36.66|37.73|37.96|37.16|37|33.55|31.05|31.12|30.8|29.93|29.33|28.22|28.18|28.09|26.71|26.78|26.7|25.68|25.61|25.52|24.96|24.82||||||25.55|25.61|26.68|26.9|27.76|28.39|29.53|29.09|28.38|27.58||26.08|25.85|26.19|26.79|26.08|25.33|25.18|24.47|24.28|23.4|22.95|24.36|24.93|24.8|24.2|24.25|24.88|25.17|25.35|26.1|26.63|26.56|25.78|26.46|26.62|25.64|24.79|26.43|25.87|23.35|22.57|22.37|23.71|23.08|21.56|21.41|25.17|25.34|26.31|25.73|26.16|25.95|24.17|23.02|||22.42|22.5|22.75|22.86|23.03|22.87|21.96|20.27|21.23|20.82|21.03|21.65|21.67|19.49|18.83|20.05|19.33|20.8|20.86|22.66|23.86|24.15|24.17|26.36|26.53|24.36|23.57|23.44|22.84|21.27|22.45|23.47|24.01|24.88|26|27.27|26.7|27.56|26.38|27.13|27.84|26.35|27.13|27.94|29.97|32.53|33.71|33.72|35.33|35.46|33.83|32.69|33.52|33.97|35.64|35.89|37.16|39.78|39.8|40.28
00552|19158|/indices/ise-30|INDICES:TR|77.13|80.75|78.66|78.74|77.61|75.27|77.27|75.96|73.93|73.2|66.29|62.97|62.08|65.28|65.09|67.92|66.89|64.47|61.26|63.13|66.24|65.56|67.83|67.68|67.65|68.96|66.9|66.41|69.46|70.55|72.44|70.83|68.63|67.08|69.82|68.25|63.02|65.45|64.66|66.47|67.07|66.6|64.9|66.43|71.81|73.12|74.52||72.98|71.38|71.54|70.58|74.22|74.11|72.4|73.59|72.05|71.26|69.64|69.73|69.1|72.23|70.12|67.57|68.23||65.3|65.3|64.09|58.03|58.02|56.85|55.19|55.11|58.3|59.55|62.43|62.12|61.85|58.55||||||57.1|54.25|53.04|54.27|53.59|53.98|52.76|50.73|50.98|51.04|51.85|50.79|49.19|49.18|48.38|48.18|49.5|49.04|48.59|49.87|49.45|47.64|45.73|45.75|47.29|47.73|47.35|46.97|41.99|38.38|38.7|38.44|37.14|36.17|34.56|34.55|34.42|32.56|32.64|32.49|31.09|31|30.92|30.15|29.9||||||30.93|31.05|32.37|32.65|33.79|34.5|35.8|35.24|34.34|33.23||31.32|31.16|31.62|32.42|31.56|30.65|30.46|29.75|29.44|28.36|27.72|29.46|30.22|30.06|29.31|29.35|30.16|30.47|30.71|31.66|32.48|32.32|31.3|32.2|32.44|31.23|30.19|32.15|31.45|28.1|27.04|26.75|28.48|27.71|25.96|25.64|30.18|30.4|31.54|30.83|31.74|31.46|29.19|27.62|||26.66|26.71|26.94|27.08|27.22|27.19|26.01|23.88|25.06|24.43|24.59|25.36|25.32|22.56|21.69|23.15|22.27|23.89|23.91|25.89|27.41|27.71|27.97|30.51|30.8|28.08|27.17|27.27|26.41|24.51|25.91|27.17|27.85|28.86|30.24|31.78|30.93|32.15|30.58|31.45|32.31|30.33|31.36|32.17|34.11|36.92|38.52|38.52|40.29|40.48|38.27|37|37.81|38.48|40.37|40.76|42.18|45.26|45.34|45.7
00553|19157|/indices/ise-50|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|55.07|57.36|55.98|56.1|55.26|53.97|55.21|54.32|53.03|52.61|48.22|46|45.46|47.51|47.48|49.37|48.85|47.15|45.05|46.62|48.77|48.45|50.1|50.08|50.18|51|49.66|49.5|51.58|52.22|53.46|52.34|50.99|50.03|51.71|50.58|47.19|49.16|48.65|50|50.36|50.21|49.12|50.19|53.59|54.59|55.32||54.06|53.27|53.32|52.43|54.86|54.56|53.42|54.09|53.13|52.45|51.28|51.38|51.06|53.12|51.85|50.45|50.55||48.52|48.45|47.51|43.43|43.6|43.02|41.7|41.96|44.19|45.23|47.22|46.93|46.72|44.68||||||43.91|42.04|41.09|41.87|41.26|41.31|40.46|38.99|38.94|39.22|39.73|38.96|37.89|37.93|37.36|37.08|38.12|37.78|37.32|37.89|37.35|36.15|34.8|34.7|35.61|35.79|34.95|34.83|31.8|29.6|29.63|29.32|28.55|28.08|27.1|27.06|26.97|25.74|25.8|25.74|24.83|24.77|24.69|24.17|24.1||||||24.75|24.78|25.79|25.98|26.74|27.32|28.39|27.98|27.32|26.62||25.21|24.91|25.22|25.79|25.13|24.45|24.31|23.62|23.45|22.62|22.19|23.53|24.05|23.95|23.38|23.37|23.99|24.27|24.45|25.12|25.57|25.49|24.74|25.39|25.47|24.52|23.74|25.27|24.76|22.46|21.76|21.59|22.82|22.24|20.81|20.74|24.32|24.46|25.37|24.8|25.03|24.86|23.27|22.3|||21.78|21.83|22.05|22.14|22.31|22.13|21.33|19.8|20.66|20.34|20.55|21.14|21.17|19.14|18.55|19.71|19.04|20.51|20.56|22.24|23.35|23.65|23.58|25.72|25.88|23.83|23.05|22.83|22.28|20.81|21.97|22.95|23.45|24.32|25.35|26.56|26.03|26.83|25.74|26.48|27.18|25.86|26.6|27.38|29.53|32.06|33.11|33.15|34.67|34.79|33.31|32.28|33.06|33.46|35.09|35.29|36.52|39.06|39.06|39.56
00557|12860|/indices/egx30|INDICES:EG|823.92|826.41|817.92|830.76|846.07|852.08|853.15|864.4|860.38|857.17|840.31|833.48|827.9|825.51|837.56|844.14||835.11|822.16|835.53|851.51|862.29|851.79|846.13|845.62|835.99|827.64|836.48|847.11|841.66|831.87|837.8|850.24|825.81|799.43|799.75|797.6|797.42|805.81|804.82|800.34|807.25|821.21|828.63|828.43|825.68|853.82|853.49|855.64|857.94|858.18|858.12|856.89|847.79|856.14|862.62|869.87|853.65|859.77|864.47|864.2|863.87|873.1|848.05|853.25||855.25|839.81|831.31|832.5|835.77|848.15|846.66|851.34|||847.63|846.83|846.12|849.66|850.18|853.53|854.67||||848.03|828.23|828.27|827.67|836|839.06|835.34||848.66|851.44|854.53|860.6|863.98|864.14|843.48|848.38|863.33|870.61|870.77|864.61|869.78|872.64|873.66|885.37|882.6|887.41|834.13|841.25|843.62|828.09|815.15|808.39|817.76|835.6|827.12|843.62|861|867.95|906.06|891.32|853.9|828.4|806.32|809.65|791.79|767.05||||752.55|742.28|750.32|731.5|711.72||734.75|731.53|699.38|676.15|662.75|660.1|657.92|657.19|655.84|652.58|655.64|658.45|660.47|662.36|659.71|656.98|651.26|642.76|641.32|640.69|642.03|642.57|644.42|648.57|653.6|655.95|656.19|658.55|658.51|659.06|660.49|661.11|664.7|665.3|668.37|672.36|675.25|675.84|673.61|675.48|679.04|684.9|688.79|686.99|683.06|679.92|684.12|683.27|675.06|672.71|682.25|686.21|695.14|703.2|707.13|709.19|708.27|715.01|716.94|712.59|712.53|719.78|724.08|724.97|722.51|725.43|730.53||735.85|737.33|822.86|823.97|827.59|829.95|827.67|829.21|824.45|819.01|819.13|820.18|819.19|737.51|730.22|730.17|727.11|729.18|734.73|745.8|742.2|730.85|721.73|703.79|702.63|682.07|667.91|671.43|674.41|690.47|691|697.35|706.33|703.96|709.13|725.66|734.02|740.12|752.49|755.77|765.23|767.31|761.56
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1200.1899|1187.1801|1189.38|1176.6801|1158.15|1142.55|1138.34|1135.0601|1170.54|1139.65|1113.41|1119.1801|1135.9|1161.51|1144.1899|1105.04|1071.51|1069.2|1072.41|1076.83|1044.04|1059.08|1060.1801|1068.29|1070.91|1086.3|1089.95|1056.72|1074.61|1108.02|1131.73|1121.96|1134.85|1132.53|1136.4301|1158.16|1170.3101|1179.9399|1222|1228.1801|1243.7|1315.1899|1391.97|1427.8199|1419.45|1326.72|1302.4301|1269.39|1239.0699|1253.8101|1232.89|1211.0601|1176.09|1176.6|1181.3|1165.41|1137.6801|1144.6801|1120.49|1127.12|1114.16|1103.29|1102.13|||1072.42|1043.78|1052.75|1052.0699|1026.3|1008.8|1022.72|1007.73|1015.28|1021.84|1034.99|1050.77|1051.61|1041.62|1063.5|1062.3101|1069.22||||1056.9399|1084.25|1078.9301||1083.38|1057.24|1072.33|1077.27|1081.78|1072.0601|1066.54|1106.15|1087.87|1037.66|1025.42|984.48|975|961.99|955.85|936.31|933.49|942.07|950.42|931.1|919.44|920.09|928.01|940.67|915.52|913.69|874.9|884.78|885.52|876.31|867.73||892.57|891.95|882.35|910.09|943.45|922.47|925.93|933.45|947.43|937.89||||934.07||925.39|926.03|940.35|944.33||914.53|926.25|943.97|957.55||953.76|952.19|957.87|969.4||959.12|959.07|951.48|964.15|941.27|936.04|965.99|990.75|962.35|956.45|949.36|953.13|978.58|979.04|1042.21|1072.2|1074.78|1076.0601|1052.77|1044.85|1052.22|1022.51|1054.26|1042.16|990.57|966.24|983.51|979.2|961.9|978.01|969.23|982.02|948.09||858.48|869.86|858.67|861.35|877.82|841.7|834.17|848.39|859.53|839.13|815.58|810.72|824.76|851.92|831.96|890.65|927.28|885.16|862.23|893.91|970.53|1018.71|1046.3|1068.22|1114.8|1110.9|1119.55|1128.78|1113.63|1093.85|1085.29|1098.33|1113.6899|1082.95|1074.4301|1079.08|1094.35|1096.14|1100.8|1108.35|1072.3101|1056.25|1034.6801|1017.4|989.9|981.95|982.26|988.59|976.54|976.38|987.29|1010.59|1013.76|993.55|999.16|996.19|986.15|982.39|959.07|966.69||990.78|976.96|981.21|1022.55|975.04|925.53
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|478.09|483.01|483.22|491.75|500.86|500.67|474.07|478.37|475.63|496.93||519.28|528.2|531.28|527.42|526.09|513.44|524.68|535.93|540.69|543.73|546.52|547.78|535.67||527.87|526.77|518.95|514.2||523.02|522.01|531.43|531.89|527.27|526.84|526.79|523.42|523.84|524.51|520.18|526.41|519.26||522.78|540.22|535.26|553.14|552.41|545.41|549.64|557.8|561.93|583.34|592.13|604.1|607.57|597.58|578.83|575.79|575.7|519.73|515.94|507.64|511.34|517.02|521.91|511.82|512.12|537.56|493.87|458.08|446.43|446.42|445.08|448.93|455.83|449.97|445.48|437.97|||422.49|424.76|416.66|412.77|413.31|403.81|402.06|410.68|417.17|415.12|413.4|421.39|417.46|411.73|414.94|403.93|391.31|388.54|390.89|384.21|381.08|384.44|384.37|380.8|378.55|384.67|388.15|392.73|391.77|384.73|392.3|395.53|390.23|391.84|392.25|383.42|391.21|395.39|395.43|399.07|407.44|398.52|392.17|375.29|375.16|368.62|362.21|360.87|363.07|379.1|390.16|380.55|388.02|386.4|359.35|388.29|408.97|426.23|444.37|442.64|451.97|445.52|440.78|||433.44|433.68|445.61||443.69|444.88|438.19|437.19|426.23|432.65|430.3|423.73|433.99|436.85|451.38|452.94||454.25|463.46|482.87|492.14|491.2|513.72|524.67|522.81|523.52|514.23|506.75|501.94|483.95|478.3|480.67|478.07|478.33|479.45|481.98|475.83|493.72|503.81|500.75|505.11|488.44|474.53|462.09|444.29|460.52|458.93|460.69|470.94|465.03|443.96|443.23|429.63|433.08|432.1|404.12|398.27||385.72|363.82|370.63|380.54|372.89|374.1|379.66|397.57|400.53|406.3|392.18|401.26|399.13|371.74|359.3|359.34|367.44|380.52|382.4|339.73|324.84|347.16|366.31|384.39|375.91|371.38|389.4|405.56|390.28|370.63|365.16|402.49|414.89|429.54|410.76|441.51|470.65|475.26|482.49||487.18|487.74|498.52|510.74|532.55|552.22|554.41
00589|13317|/indices/ibg|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|2921.3|2929.6001|2916.8201|2926.0901|2836.05|2835.8201|2835.3|2923.51|2923.51|2950.3401|2945.8701|2927.45|2971.01|2926.29|2879.6499|2879.6499|2848.55|2843.77|2790.79|2782.53|2798.2|2800.22|2812.0701|2801.3301|2804.49|2805.28|2802.6201|2803.21|2823.47|2823.47|2823.47|2819.5601|2812.3501|2851.98|2851.98|2884.99|2882.99|2886.3701|2887.1001|2875.9099|2837.02|2839.6399|2839.6399|2839.6399|2839.6201|2839.8201|2865.55|2858.3101|2858.3101|2842.2|2842.2|2809.71|2809.71|2803.3401|2766.4099|2768.3201|2823.02|2724.4399|2718.03|2667.3899|2667.3899|2663.49|2650.5901|2648.6399|2648.6399|2648.6399|2647.8799|2648.1799|2648.1799|2676.0701|2676.01|2676.01|2675.8999|2663.3999|2658.97|2658.97|2642.74|2637.71|2637.71|2637.71|||2656.72|2656.72|2657.5801|2619.1499|2304.5601|2330.9299|2331.1399|2330.46|2331.24|2330.7|2318.72|2318.72|2319|2319|2302.6699|2302.5701|2302.5701|2302.5701|2288.8799|2276.1399|2283.3|2270.3|2273.9099|2271.3799|2281.6599|2252.3|2260.24|2247.8601|2247.8601|2246.8601|2246.8601|2239.26|2239.26|2226.78|2218.6699|2218.6699|2218.6299|2218.6299|2218.79|2213.6299|2213.6299|2227.6299|2227.6101|2232.8799|2218.72|2219.22|2219.1899|2210.0701|2211.4299|2211.4099|2209.21|2207.9299|2210.3999|2209.9299|2243.45|2238.6201|2209.29|2205.3401|2205.3401|2205.3401|2208.8799|2212.8301|2212.8301|||||2212.8301||2212.8301|2210.5701|2210.5701|2210.5701|2208.73|2215.95|2212.51|2223.76|2223.76|2223.76|2223.76|2212.6299|2206.3301|2202.1699|2201.3899|2202.1001|2200.95|2198.29|2257.46|2259.46|2238.3301|2262.3601|2264.75|2241.76|2253.1299|2255.73|2255.72|2250.8201|2250.8201|2251.47|2251.47|2263.52|2264.4399|2277.45|2264.3501|2265.1699|2265.1699|2265.1699|2262.9299|2262.9299|2271.1499|2279.98|2279.97|2279.23|2271.03|2277.3999|2271.29|2271.1201|2281.55|2280.1799|2254.6201|2254.6201|2254.6201||2271.03|2286.72|2224.76|2236.6599|2236.6299|2235.1799|2204.6201|2237.98|2251.97|2234.8701|2183.54|2200.72|2194.01|2170.1299|2171.6499|2165.01|2151.6899|2148.26||2148.26|2147.6899|2142.55|2142.6101|2147.3|2228.47|2228.47|2353.79|2339.4099|2339.4099|2339.6001|2339.77|2339.22|2339.25|2338.8999|2338.8999|2338.8999|2338.8999|2335.77|2335.77|2335.77|2335.77|2333.52|2334.0701|2334.0701|2334.0701|2334.0701|2327.71
00604|14774|/indices/crobex|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|653.54|656.21|657.48|655.59|654.18|645.58|639.33|642.6|646.76|656.16|678.75|692.22|705.68|711.32|720.22|729.01|736.13|736.35|736.51|736.51|729.28|731.95|731.88|731.12|734.75|734.85|734.74|734.74|734.93|736.41|739.38|736.57|739.24|739.01|739.05|737.64|736.24|736.24|736.01|738.95|740.55|729.89|732.54|732.74|732.47|732.24|735.44|717.13|694.53|679.4|664.8|652.89|650.14|648.87|647.47|647.56||645.81|644.41|646.13|646.27|646.54|656.72|654.07||653.41|650.74|650.74|653.41|652.14|654|655.4|655.4|660.06|||670.17|683.86|685|||688.2|696.94|713.44||719.83|722.79|722.79|720.04|715.51|709.52|712.63|709.43|716|727.28|727.6|724.66|721.71|722.21|722.61|722.52|722.53|719.64|722.57|724.57|724.57|721.22|738.88|738.28|757.82|769.48|766.51|768.33|781.65|794.95|807.14|822.25|831.15||835.87|840.33|845.51|854.22|861.59|867.25|869.01|869.24|869.36|877.08|884.56|890.68|889.08||||892.57|885.84|890.25|890.25|892.35|892.58|908.09|908.65|909.32|912.14|||912.14|884.22|884.22||878.2|867.63|863.04|878.21|878.21|873.53|870.54|864.06|861.07|891.47|899.18|902.02|906.68|904.93|904.79|898.66|902.37|905.21|909.04|904.71|907.39|907.01|906.91|907.12|908.48|904.35|904.26|903.96|903.85|902.58|902.9|901.07|900.61|897.36|895.69|894.08|891.51|894.22|896.85|901.19|890.02|898.68|906.19|904.86||905.21|905.43|906.85|906.66|915.01|914.87|914.48|914.52|914.52|919.14|914.79|914.79|911.76|911.53|912.89|912.84|914.15|914.15|914.3|911.42|914.3|914.22|913.57|913.29|913.29|913.43|909.71|913.64|908.96|910.59|910.76|909.32|909.32|904.64|907.64|910.81|908.05|908.05|910.56||913.63||912.19|909.31|912.26|913.77|913.37|||913.43|913.7|915.14|915.14|913.63|915.49|914.05
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|42.93|42.93|42.91|42.18|42.16|41.2|40.48|40.97|41|42.45|46.19|47.48|50.88|51.42|53.07|54.74|55.91|55.91|55.91|55.91|55.06|55.07|55.07|55.07|55.12|55.12|55.12|55.12|55.13|55.39|55.97|56.77|56.77|55.91|56.49|56.46|56.44|56.44|56.43|56.49|56.76|54.28|54.34|54.34|54.34|54.33|54.87|51.53|47.54|44.98|42.69|41.19|41.14|41.12|41.09|41.09||40.92|40.89|41.36|41.36|41.36|41.6|42.07||43.01|43|43|43.01|43.03|43.06|43.08|43.08|43.81|||45.33|47.67|47.91|||48.4|49.51|51.98||53.08|53.64|53.64|53.58|52.5|50.88|52.51|50.88|52.51|53.68|53.63|53.58|53.53|53.58|53.73|53.73|53.73|53.67|53.73|52.13|53.29|52.2|55.57|56.32|60.64|63.31|62.71|62.59|64.78|67.01|69.57|72.26|74.21||75.83|77.47|78.15|78.98|80.08|80.8|81.79|81.8|82.49|83.62|84.76|86.26|85.91||||87.34|86.93|87.35|87.35|87.4|87.48|89.27|89.27|89.28|89.35|||89.35|85.61|83.06||81.02|78.58|77.55|75.5|81.32|80.27|79.58|77.81|77.13|83.43|85.59|86.25|87.41|87.05|87.05|85.59|86.98|87.05|87.12|86.98|87.03|86.91|86.91|86.91|86.88|86.84|86.84|86.84|86.83|86.83|86.84|86.8|86.79|86.78|86.76|86.72|86.71|86.72|86.72|87.94|84.67|85.37|86.86|86.83|86.77|86.83|86.83|86.86|86.81|86.84|86.84|86.74|86.69|86.69|87.78|86.69|86.69|86.65|86.65|86.66|86.66|86.69|86.69|86.71|86.65|86.71|86.71|86.56|86.56|86.56|86.56|86.64|86.64|85.56|85.9|86.57|86.54|86.54|85.46|85.84|86.61|86.59|86.59|86.56|86.6|86.6|86.57|86.57|86.51|86.57|86.6|86.48|86.48|86.48|86.48|86.48|86.51|86.51|86.48|86.62|86.59
00644|41159|/indices/semdex|INDICES:MAURITIUS|400.04|403.13|404.31|406.08|406.81|408.19|408.5|409.41|409.01|408.53|407.99|408.98|409.03|409.26|412.44|413.04|414.56|418.85|420.65|422.58|423.2|420.91|420.2|418.87|416.63|413.36|409.51|405.97|404.9|401.68|402.12|402.89|402.63|402.48|401.53|401.77|401.82|401.52|401.86|404.87|404.34|404.44|401.92|400.26|399.24|399.52|398.92|399.01|398.51|400.66|399.08|398.66|399.77|400.15|399.95|399.78|401.22|403.37|402.03|402.5|402.85|403.57|403.63|402.55|404.02|404.11|403.9|406.4|408.33|410.3|411.64|414.89|416.14|418.19|419.47|420.75|423.55|424.67|425.93|428.42|428.22|428.94|428.81|427.43|427.3|427.04|427.58|427.05|423.24|421.09|417.06||411.88|413.28|416.33||422.75|427.33||431.79|433.36|433.99|435.74|436.88|438.1|437.01|440.2||441.92|442.99|443.63|443.4|443.22|||443.95|445.6|445.15|445.96|446.43|447.01|447.54|448.39|448.19|448.36|448.53|450.24|450.01|450.42|452.42|454|454.84||455.71|457.59|459.63|461.09|465.25|465.38|465.97|466.67|466.12|464.89|464.74|466.13||465.6|464.33|460.61|460.34||461.05|460.93|460.41|460.52|460.4|462.53|464.64|465.63|463.81|463.75|461.65|460.64|459.77|459.61|458.13|456.3|454.18|453.91|453.97|453.72|454.28|456.13|457.23|456.19|456.01|455.18|456.12|457.55|456.69|457.34|457.94|458.08|458.79|459.32|458.24|456.77|457.1|454.53|452.17|450.96|449.83|450.24|452.61|454.49|453.93|458.91|462.67|461.84||444.54|432.35|431.66|422.49|424.78|430.07|438.99|447.94|452.82|455.9|457.69|461.25|460.92|460.55|461.72|464.6|466.55|467.17|468.41|471.23|472.94|477.34|485.56|489.05|494.82|499.38|502.02|503.12|503.75|502.17|502.26|504.19|504.37|512.72|513.6|514.41||512.96|512.88|514.32|512.65|512.73|512.25|512.02|514.73|515.2|513.7|512.54|512.1|512.72|521.57|527.8
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|||213.6|205.86|202.71|||199.67|194.15|243.14|238.72||186.05|173.72||153.54||180.6|180.71|186.86|||174.63|174.06|175.49|||177.99|175.79|176.23||231.6|238.42||183.35||||155.26|168.55|||167.62|168.63|169.44|||171.25|171.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2253.3|2257.3601|2257.3601|2251.3201|2233.6499|2209.3501|2197.23|2214.1599|2236.1001|2236.1001|2234.3301|2244.45|2253.5701|2256|2256|2246.9099|2246.9099|2244.8601|2229.73|2213.3201|2221.6299|2251.9299|2274.4299|2281.78|2281.78|2261.48|2261.48|2266.3501|2266.3501|2284.6699|2301.6899||2305.73|2305.73|2293.52|2278.05||2294.2|2306.4299|2306.4299|2299.78|2293.8301|2280.77|2271.1499|2274.6299|2285.6799|2289.04|2289.04|2270.71|2295.3301|2295.3301|2294.8301|2303.9299|2303.9299|2291.79|2218.0901|2157.1201|2187.1599|2226.1599|2229.97|2246.8101|2262.73|2262.73|2248.5701|2227.52|2241.6499|2241.6499|2222.29|2262.3601|2262.3601|2306.45|2331|2349.8101|2349.8101|2385.3201|2385.3201|2379.8|2367.3799|2362.6899|||2341.6101|2318.52|2315.6201|2325.3799|2325.3799|2315.9199|2283.1899|2283.1899|2264.74|2224.4099|2241.8101|2292.6899|2316.26|2319.0601|2328.23|2328.23|2346.1299|2390.24|2402.46|2402.46|2403.3701|2420.3|2442.6699|2443.8201|2443.8201|2448.4099|2461.21|2461.4399|2461.4399|2456.6201|2462.1399|2483.3899||2485.8501|2492.24|2492.24|2477.3601|2511.8301|2534.1001|2534.1001|2528.8899|2528.0901|2528.0901|2526.1499|2522.6201|2522.6201|2550.3799|2550.3799|2541.9099|2572.25|2572.25|2552.96|2531.6001|2531.6001|2499.45|2467.47|2553.48|2582.72|2603.24|2610.1899|2641.53|2641.53|2555.25|2518.1399|||2427.3301|2428.9399|2486.9099|||2399.8899|2343.99|2328.8|2304.6599|2324.8201|2355.3401|2372.3799|2372.3799|2392.96|2419.1899|2382.8201||2382.8201|2370.3799|2370.3799|2412.96||2450.26|2458.8401|2458.8401|2407.1699|2443.01|2456.5801|2456.5801|2440.24|2415.1399|2424.3799|2424.3799|2367.0701|2381.24|2383.04|2437.6499|2452.98|2452.98|2468.25|2468.25|2427.73|2427.73|2365.1699|2327.9299|2324.6499|2324.6499|2307.6799|2298.3601|2296.99|2287.6699|2287.6699|2253.03|2238.4399|2197.1599|2178.6499|2077.24|2020.25|1952.01|1959.64|1959.64|1937.87||1865.8101|2025.73|2112.3401|2139.3999|2165.0701|2221.1699|2221.1699|2206.0601|2214.1599|2351.0801|2366.45|2425.8301|2425.8301|2409.5801|2409.5801|2411.0901|2498.98|2504.6101|2504.6101|2447.96|2446.8601|2469.72|2469.72|2436.8501|2442.3999|2467.9299|2611.5601|2682.52|2682.52|2662.73|2749.6399|2769.0601|2769.0601|2764.5701|2726.3|2726.3|2724.1201|2724.1201|2768.5901|2788|2788|2754.6899
00671|11319|/indices/tasi|INDICES:SA|1506.0699|1501.29|1509.5|1512.4399|1512.85|1512.1|1506.46|1503.42|1498.3199|1508.41|1514.2|1499.05|1501.66|1496.78|1491.98|1486.92|1474.73|1470.46|1463.3|1459.22||1454.22|1454.37|1456.11|1456.2|1456.96|1458.15|1448.45|1449.5601|1438.28|1439.39|1435.46|1434.66|1433.22|1427.27|1433.65|1415.92|1410.1|1420.08|1430.0699|1445.05|1448.5699|1454.1|1459.1801|1462.61|1456.66|1445.2|1448.95|1456.96|1469.01|1467.05|1465.0699|1476.54|1476.0601|1476.63|1474.36|1477.09|1480.17|1483.47|1479.5|1479.3101|1486.03|1472.66|1475.28|1479.02|1473.67|1471.76|1476.35|1494.97|1495.9399|1482.5|1464.83|1483.74|1491.05|1514.7|1521.4399|1535.3101|1531.35|1532.21|1512.3101|1517.09|||||||1455.59|1441.64|1439.12|1419.12|1397.52|1391.14|1380.85|1393.83||1365.5|1354.05|1347.1801|1359.03|1339.35|1316.03|1315.89|1313.58|1315.12|1323.2|1344.42|1344.21|1335.51|1356.55|1363.54|1372.83|1374.5|1372.15|1368.74|1385.27|1395.9301|1393.11|1406.11|1416.13|1411.59|1412.74|1410.85|1387.11|1399.37|1416.64|1428.1|1432.91|1436.92|1446.0699|1447.4399|||||||1442|1444.3|1451.5|1448.4|1451.3|1449.5|1437.3|1431|1440.2|1413.1|1403.3|1401.8|1413.5|1414|1426.6|1413.6|1396.9|1371.1|1366.5|1347.8|1359|1360.2|1365.1|1352.1|1355.9|1345.7|1326.6|1373.1|1396.8|1438.8|1442|1468.5|1454.1|1440.2|1471|1477.5|1479|1479.8|1481.2|1484.4|1489.9|1487.8|1482.6|1476.1|1475.3|1479.8|1479.5|1492.2|1501.1|1504.8|1498.3|1515.8|1526.8|1510.5|1478.1|1480.4|1483.4|1470|1463.6|1460.8|1472.9|1492.4|1504.4||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|813.31|815.51|823.85|831.69|836.79|832.21|833|827.35|835.06|836.07|832.41|830.28|847.59|852.78|852.78|846.99|843.07|840.52|839.88|833.67||838.28|838.04|843.22|842.83|832.51|826.24|821.91|819.64|821.17|822.01|822.24|817.11|808.63|806.08|794.28|790.57|781.1|780.03|775.22|775.5|787.5|791.88|795.18||797.58|796.32|791.01|778.4|774.5|793.61||783.78|778.48|767.99|768.65|789.32|792.35|804.29|793.22|781.51|783.13|792|791.53|788.44|783.5|790.11|776.52|778.57|778.67|771.21|773.17|778.22|769.02|767.99|776.31|772.42|771.18|770.03|||748.16|744.19|741.18|740.11|736.51|728.23|718.25|725.08|725.64|724.98|719.61|726.61|728.62|728.36|733.86|727.66|733.1|734.64|738.39|741.83|727.48|729.16|727.24|733.6|739.93|745.3|748.08|747.56|739.68|725.37|716.85|722.81|726.31|714.92|725.21|707.58|715.46|730.62|738.33|746.45|751.07|739.91|736.02|735.64|729.45|728.63|707.96|702.56|696.01|706.57|719.35|732.55|727.82|718.37|701.7|700.45|710.42|726.99|741.97|749.02|756.7||736.85|729.68|||712.32|715.17|713.32|||702.2|685.73|672.76|676.03|676.82|674.65|659.89|667.48|686.04|728.2|728.2|705.17|699.05|682.93|693.4|703.01|709.27|735.11|723.8|711.88|692.87|695.28|689.62|677.84|677.54|664.15|652.23|650.75|642.62|644.45|651.4|637.26|650.59|653.5|655.56|661.18|655.99|656.72|628.01|608.44|619.83|621.43|609.33|598.91|610.63|627.16|627.92|621.05|632.41|615.49|596.63|595.5|579.8|529.89|534.95|558.95|549.16|562.72|565.92|586.86|606.68|610.77|610.93|597.45|624.5|609.24|595.8|584.05|602.56|617.14|630.24|633.48|645.32|640.68|654.11|676.72|675.22|663.44|645.77|643.89|661.35|657.78|674.08|680.41|701.84|717.85|722.76|717.67|733.61|740.68|752.24|743.04|714.55|723.92|712.11|717.62|721.91|744.53|744.53|748.8
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|225.6|223.99|226.16|228.78|230.66|229.28|230.61|228.67|228.06|230.89|230.14|228.48|229.09|234.11|235.74|234.11|232.03|229.94|231.9|230.3||229.7|229.7|231.01|232.87|230.93|227.26|227.3|225.89|228.12|228.69|225.91|227.91|225.61|225.54|222.98|221.52|218.78|217.71|217.76|217.22|217.96|219.7|221||223.37|223.22|221.7|218.7|216.3|218.24||219.19|218.61|216.46|215.78|216.4|218.89|222.08|221.93|217.9|217.94|218.43|220.16|218.89|217.34|217.62|216.61|213.92|217.59|214.91|212.17|215.32|214.49|212.54|214.74|214.41|214.17|214.15|||208.97|207.96|205.84|205.93|204.08|202.45|196.9|200.02|200.59|202.12|198.37|201.92|203.23|201.97|202.46|202.59|201.77|204.13|203.94|205.47|202.24|202|202.22|200.42|203.48|203.68|205.9|204.99|204.75|201.09|198.89|198.08|200.53|198.8|198.27|196.46|196.69|198.72|202.17|204.12|204.33|202.82|203.2|203.4|200.66|199.58|195.82|194.12|194.71|195.09|198.34|200.93|201.04|200.62|195.39|195.07|193.22|198.73|202.09|205.34|205.15||204.29|202.21|||196.23|196.64|197.81|||195.75|189.95|187.95|185.07|187.9|186.2|182.38|183.6|186.86|191.16|200.53|193.51|194.09|191.55|190.6|192.33|193.63|198.85|201.11|197.86|194.61|191.71|193.2|190.44|189.66|187.74|184.46|184.52|181.86|182|182.96|181.14|181.37|182.68|181.39|185.31|181.54|183.75|177.17|172.62|171.71|176.31|171.52|170.58|168.95|172.88|178.25|174.9|176.46|172.86|169.43|164.87|164.6|149.11|143.47|153.71|157.26|154.68|161.47|164.44|170.06|174.71|174.82|171.14|171.34|173.64|168.09|166.09|169.34|171.53|178.52|180.16|182.81|180.86|183.01|188.32|191.9|187.99|184.7|180.24|185.42|183.99|189.72|190.57|193.56|201.67|205.89|204.51|203.92|210.49|212.34|212.34|204.86|205.23|202.43|205.05|202.59|209.13|214.53|211.57
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1075.53|1070.36|1067.1|1063.41|1061.3101|1065.25|1064.13|1059.02|1055.91|1056.6801|1053.87|1055.3101|1055.46|1057.75|1063.04|1062.45|1055.37|1050.73|1054.71|1058.41|1054.12|1056.21|1056.72|1055.86|1059.72|1062.14|1059.39|1062.91|1061.41|1066.33|1079.29|1074.36|1078.74|1079.59|1080.9|1079.86|1077.27|1075.55|1078.22|1076.6801|1075.1801|1073.79|1076.86|1077.88|1079.77|1075.25|1075.84|1074.77|1071.98|1070.0699|1064.86|1071.03|1070.97|1074.66|1076.11|1076.37|1070.65|1071.26|1071.48|1071.58|1069.29|1063.53|1060.4|1058.89|1058.39|1058|1055.1899|1057.33|1064.8101|1061.8199|1066.49|1066.53|1069.79|1079.62|1081.73||1080.51|1084.36|1086.98|1089.51|1096.67|1101.35|1105|1109.27|1112.79|1113.85|1111.41|1113.6|1111.76|1109.6801|1105.87|1109.52|1109.1|1112.5601|1118.22|1121.05|1121.3199|1122.38|1124.4|1120.45|1121.5601|1119.4|1116.8101|1116.89|1135.51|1155.79|1154.3101|1143.96|1131.5601|1108.92|1088.3|1070.78|1053.26|1039.8101|1031.41|1023.71|1020.13|1025.16|1031.6801|1036.48|1040.04|1040.03|1028.09|1003.09|973.05|954.14|947.66|942.34|940.16|939.3|934.9|929.28|927.98|||927.92|923.14|921.97|920.39|921.22|920.21|917.08|916.5|917.07|916.75||917.08|913.2|912.77|911.25|912.88|910.97|911.38|911.28|911.15|909.91|909.48|909.51|908.81|908.78|910.9|911.87|915|915.8|915.78|917.11|915.55|916.47|917.01|916.76|913.12|916.3|915.54|915.66|914.97|914.92|914.43|915.98|917.49|921.14|919.51|919.19|917.76|916.42|916.29|914.96|913.33|914.89|918|918.54|919.12|917.96|918.28|918.62|919.1|918.6|920.27|921.1|922.41|924.32|927.78|923.17|922.56|923.64|929.64|930.33|932.38|931.9|931.81|932.21|932.39|931.3|930.7|930.86|930.83|930.97|931.45|932.7|933.28|935.12|933.64|931.85|934.44|932.73|932.6|930.96|934.83|940.25|942.16|945.46|945.31|942.52|941.04|938.28|935.94|934.53|935.44|932.11|936.46|935.84|932.67|931.15|928.5|927.91|929.99|925.4||923.61|924.25|925.84|925.38|926.1
00688|29191|/indices/pfts|INDICES:UKRAINE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|359.5|372.29|391.76||387.86|386.65|384.1|393.3|385.71|387.73|387.97|389.17|390.3|390.34|391.79|391.97|393.78|395.03|405.33|398.26|394.12|396.33|395.94|408.97|412.95|417.77|425.7|422.11|410.47|407.58|404.83|403.52|396.1|398.39|399.08|398.38|398.75|418.24|421.35|412.7|411.01|416.84|421.24|429.23|428.63|418.04|400.87|400.08|402.16|400.72|419.87|429.67|442.5|441.19|453.89|464.45|430.04||||403.52||413.12|413.1|398.54|388.97|385.09|386.36|394.09|399.94|391.54|384.35|390.21|389.34|392.83|394.94|388.84|388.01|384.75|376.49|380.01|383.69|377.88|371.25|377.75|382.91|391.09|364.87|383.43||386.66|371.3|380.16|365.37|359.25|348.9|349.86|343.87|321.19|325.87|322.52|310.62|302.82|295.52|300.46|307.38|307.74|311.17|316.25|321.66|304.29|294.85|298.35|306.05|294.86|278.39||271.33|271.19|271.95|270.08|272.19|271.51|276.77|280.12|279.76|276.72|279.26|275.64|272.37|268.22|270.08|269.39|268.71|270.87||273.97|273.45|271.69|270.48|272.57|279.74|277.07|272.23|278.93|||285.8|286.3|285.59|283.29|279.04||282.33|289.49|290.63|289.68|290.57|290.93|295.42|295.24|294.04|294.99|294.39|294.78|298.28|304.09|311.59|309.13|308.88|308.58|311.66|308.31|311.61||309.87|306.11|309.95|301.69|301.99|302.3|299.57|308.18|305.84|305.61|304.13|305.43|316.7||300.78|296.56|304.85|302.17|307.75|307.28|311.13|301.83|296.54|293.62|282.34|281.09|280.16|295.48|298.22|311.85|312.91|313.63|331.95|319.06|317.32|326.66|323.87|323.58|335.75|340.47|329.93|346.44||338.24|325.9|333.91|331.79|341.11||337.4|326.12|348.85|357.44|359.28|361.71|342.9|342.18|347.96|346.81|331.16|330.64|335.44|354.67|357.06|351.34|361.77|363.91|364.91|363.53|351.71|354.43|364.1|363.53|359.13|364.35|371.95|372.52
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|170.87|173.15|173.13|173.53|171.45|166.85|168.9|169.53|171.14|171.96|171.23|172.44|172.53|171.14||171.45|168.11|167.59|165.18|165.26|162.3|164.13|164.26|167.46|167.84|165.97|166.69|168.32|163.23|162.79|164.02|162.86|166.94|172.24|172.24|169.29|167.67|169.05|171.05||166.74|168.82|168.81|170.01|172.13|177.18|178.25|182.63|182.79|182.34|186.23|188.75|188.86|185.12|184.39|185.41|187.12|188.14|188.79|181.82|183.88|181.91|183.9|187.09|187.04|185.93|188.71|185.48|187.34|189.58|183.46|184.57|183.27|176.57|178.8|179.38|172.53|173.18|175.28|174.98||172.79|176.07|175.7|170.9|173.58|173.96|169.85|171.48|177|182.57|182.76|178.66|181.51|181.84|171.21|166.82|169.6|169.9|170.67|168.84|167.75|170.65|171.61|164.85|163.46|162.94|166.04|160.94|160.78|156.34|155.28|157.94|156.43||154.68|156.05|155.44|158.54|161.66|162.88|165.06|163.06|163.22|165.18|159.43|149.5|154.16|155.31|154.23|155.07|157.97|165.66|165.42||162.2|162.54|163.32|167.91|174.65|176.87|170.57|166.66|159.66|153.27||153.43|153.1|147.09|147.03||146.21|146.19|147.79|149.75|148.19|144.71|139.98|138.63|139.22|144.72|148.91|152.71|154.44|152.64|153.66|156.24|156.56|154.06|154.72|154.69||153.66|153.85|145.51|145.28|150.47|151.24|147.96|147.25|144.52|144.01|145.66|148.35|154.02|156.49|157.93|157.94|159.12|159.19|155.46|149.12|146.88|145.97|144.9|146.04|144.32|146.19|153.38|149.54|144.54|138.01|128.76|127.41|128.53|123.83|125.77|132.54|135.01|135.47|137.41|140.5|149.78|155.07|155.8|155.34|160.62|160.62|157.26|153.46|154.43|158.81|160.72|157.57|153.78|143.02|141.96|145.81|144.24||139.29|143.74|149.01|149.62|154.78|156.2|162.06|167.49|168.63|167.34|171.91|177.5|180.59|178.97|172.11|171.65|173.01|173.41|175.57|178.44|177.32|173.61
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|730|730|740||740|738|740|748|746|750|752|752|746|748|754|748|756|754|766|766|752|752|756|766|768|782|780|790|794|796|796|780|762|754|762|758|758|764|766|760|754|772|776|768|760|764|774|770|774|784|808|826|812|772|776|766|768||||760||766|766|770|770|770|778|780|790|800|804|814|818|786|800|784|760|788|780|768|768|758|770|784|794|798|768|808||810|822|816|778|764|770|768|742|740|740|738|708|712|718|718|724|736|744|740|718|720|730|750|736|718|712||726|720|724|750|770|764|758|750|764|768|778|764|748|730|708|716|698|716||698|708|718|712|714|738|718|696|708|||710|708|726|730|718||728|736|738|740|740|744|744|764|776|780|796|780|768|778|790|784|800|820|816|814|810||808|808|816|790|786|764|774|778|764|774|754|780|780||770|770|770|778|762|768|796|800|788|770|770|750|740|738|740|748|748|766|790|752|740|746|740|770|770|780|776|796||800|766|788|778|800||798|808|802|818|800|780|730|736|750|750|720|716|710|730|732|728|736|728|726|724|744|750|760|750|736|732|756|760
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|137|138|138.91|140.41|142.25|142.16|141.38|140.22|139.92|140.94|140.59|140.62|139.72|140.75||139.5|138.5|137.5|135.19|133.62|133.02|132.94|133.62|135.19|135.25|134.69|135.56|133.88|131.66|130.75|132.22|131.47|133.09|133.8|134.19|133.36|130.88|130.19|130.16||130.75|130.28|131|132.34|133.84|134.69|135.59|135|134.98|134.48|135.88|138|137.22|136.88|135.72|135.12|135.12|135.06|135.81|135.84|135.62|136.06|137.25|137.5|136.81|136.75|136.38|135.62|131.19|134.53|132.91|133.56|136.06|136.47|136.41|135.5|134.94|133.38|132.98|132.59||129.69|131.61|131.22|131.44|129.12|129.5|127.17|129.53|130.59|132.62|132.38|130.94|131.66|131.25|131.03|131.19|129.25|129.94|128.8|128.12|125.48|123.56|125.31|124.31|124.84|125.28|128.84|128.5|127.72|125.75|124.38|125.36|125.62||125.5|126.09|123|124.5|125.09|125.66|127.5|127.94|127.22|128.69|128.3|126.97|126.62|126.06|124|123.84|125.84|127.94|125.62||124.78|123.91|125.12|126.22|127.69|128.5|127.22|127.75|124.88|125.22||123.94|124.75|124.48|123.31||123.25|123.22|121.22|121.34|119.12|118.59|117.12|116.75|116.41|117.34|118.84|118.97|119.75|119.47|118.5|118.31|117.91|118.03|119.38|119.72||119.19|119.66|119.62|116.75|115.91|115|115.62|114.36|113.22|113.12|114|113.94|114.25|114.56|113.94|113.09|111.81|111.88|110.91|109.44|107.53|108.97|108.47|108|108.47|107.62|108.8|106.81|106.75|107.25|101.81|100.41|101.44|98.78|96.75|100.03|101.28|99.97|100.88|101.55|104.31|105.94|106.31|105.42|106.81|107|103.66|103.41|102.41|103.03|105.25|104.31|104.45|101.69|99.34|103.12|103||99.81|99.38|101.75|100.56|104.02|105.72|107.56|109.62|111.25|109.94|108.72|110.41|111.09|110.59|108.94|108.72|109.66|108.88|107.44|109.66|110.59|109.5
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|42.12|42.5|42.5|43|43.38|43.75|43.75|43.25|42.88|43.5|43.38|43.75|43.75|44.12||43.88|43.88|43.12|42.75|43.5|43.75|43.88|44|44.62|44.75|44.12|44|43.88|43.88|44.12|44.25|43.38|44|44.12|44|43.88|43.62|43.38|42.75||42.5|42.12|42.5|42.75|43.38|43.38|43.5|43|42.75|42.5|43.38|44.5|44|44.12|43.75|44.38|45|45.12|45.38|45.38|45.12|45.12|45.62|45.75|44.88|44.38|44.5|43.75|44.12|44.88|44.38|44.75|44.75|45|44.25|44|44.25|43.88|43.38|43.38||43.62|43.62|43.25|43|42.25|42.5|42.25|42.12|42.75|42.62|42.12|42.62|43|43|44.25|44.62|43.38|42.62|42.5|42.5|41.25|41.62|41.5|41.5|41.75|42|42.12|41.88|41.62|41.25|41.38|41.88|41.88||40.5|40.12|38.88|40.25|40.25|40.62|41.12|41.38|41.5|41.38|41.12|40.75|40.88|41.25|41.25|40.75|41.75|41.88|42.38||41.62|40.38|40.5|41.5|41.75|42.38|42.5|43.62|41.5|41.38||41.12|41.38|42.25|41.62||41.62|42|41.5|42|40.88|40.38|39.88|39.75|39.62|39.88|39.62|40|39.25|39.25|39.25|39.38|39.25|39.5|40.88|41.38||41|41.25|41.62|40|39.62|39|39.62|39.62|38.25|38.75|39|38.75|38.75|39|38.88|39.5|39.25|39.25|38.25|37.62|37.5|38|37.62|37|37.12|37.62|37.75|36.5|36.75|37.5|35.75|35.5|35.38|34.62|33.62|34.62|34.62|33.75|34.5|35.25|36.12|36.62|36.75|36.38|37|37.5|36.38|36.25|36.75|36.75|37.75|37.62|37.38|36.25|36.62|37.75|38.12||36.75|36|37.5|37.12|36.62|37.25|37.75|38.62|39.25|39.5|38.88|40.12|40.38|39.75|38.5|38.75|38.12|38.75|38.25|39.38|40|39.75
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|21.75|21.81|22|22.25|22.44|22.19|22.19|22.19|21.94|22.31|22.25|22.12|22.12|22.25||21.94|22.06|21.94|21.62|21.5|21.56|21.38|21.56|21.81|21.88|21.75|21.5|21.5|21.44|21.31|21.44|21.25|21.25|21.19|20.44|20.31|20.25|19.94|20.25||20.25|20.31|20.62|20.94|21.31|21.25|21.38|21|21|20.5|21.06|21.38|21.12|21.56|21.25|21.62|21.56|21.62|21.75|21.62|21.62|21.5|21.62|21.62|21.12|20.81|21.06|20.88|20.69|21.25|20.94|21.31|21.5|21.44|21.38|21.19|21.31|20.81|20.62|20.38||20.31|20|19.94|20.12|19.62|20.12|20.12|20.56|20.94|21.31|20.94|21.38|21.5|21.19|21.25|21.62|20|20|20.12|20.19|19.81|20.19|20.25|20.5|20.69|20.88|21.25|21.19|20.88|20.75|20.94|20.69|21.12||21.19|21.25|20.88|21.19|21.62|21.81|22.25|22.06|22.44|22.94|22.75|22.5|22.5|22.31|22.38|22.44|22.94|23.19|22.69||22.5|22.31|22.25|22.94|23.12|24.06|23.81|25.38|23.56|23.94||22.25|22.25|22.62|22.31||22.12|22.19|21.81|21.69|21.31|21.31|21.12|20.75|20.69|20.56|20.94|20.81|20.94|21.19|21.44|21.31|21|21.25|22.19|22.12||21.38|21.62|21.94|21.31|21.06|20.88|21.06|21.12|20.5|20.56|21|20.69|21.06|21.56|21.44|21.62|21|21.5|20.94|20.44|20.44|21|20.75|20.12|20.25|20.62|20.88|20.5|20.69|21|19.56|19.38|19.19|18.25|18|18.81|18.88|18.38|18.38|19.19|20.12|20.44|20.62|20.25|20.62|21.12|20.31|20.12|20.38|20.56|21.69|21.62|21.62|21.12|21|21.81|22.06||21.12|20.81|21.25|20.75|20.38|20.75|20.69|21.44|22.25|21.88|22.06|23|23.44|23.38|22.81|22.94|22.38|22.81|22.19|23|23.38|23.5
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|51.25|52|53.25|53.5|53.5|53|53.25|52.5|51.5|51.25|51|51|51.5|52||51.5|51|50.5|50.25|49.75|49.5|49.25|49.25|50.25|50|50|50.5|49.75|49.75|49.25|50.25|49.25|48.25|48|47|46.5|46.5|47|46.75||45.5|45.5|46|45.5|45.5|45|45.25|45.25|46.25|46.5|47.25|48|48.5|48.75|49.25|49.5|50|48.75|48.75|48.75|49|49.75|49.5|49.75|49.5|49|48.25|48.5|49.75|49.75|50|49.5|49.5|48.75|48.25|48.75|49|48|48.25|47.75||47.75|47|46.75|46.75|46.5|47.25|46.25|46.5|47.25|47.75|46.75|47|46.5|45.75|44.5|44.25|43.75|42.25|41.25|40.75|39|39.5|39.5|40|40.75|40.5|40|40|40|39.75|39.75|40.5|41||41.25|41|40.75|41|41.25|41.5|42|42.5|42.25|42.25|42.75|41.5|42|42.25|41.75|41.5|42|41.75|41||40.75|40.75|40|40.75|41.5|41.25|41.5|41.25|41|41.25||41.25|40.75|41|40.25||40|40.25|40|41.5|41.5|41|41|40.75|40.75|41.5|42|42.25|41|41|41|41.5|41.25|40.75|40.5|41.5||41.75|42.25|42.25|41.75|41.25|39.75|40.5|40.75|39.25|39.25|40|38.75|40|41|42|42.75|42.5|42|38.75|38.75|38|38.75|39|39.25|40.5|41|40.25|38.75|38|38|36.25|36.75|38|36.5|36|37.5|33|31.5|32.25|31.5|33|34.25|34|33.5|34.25|34.25|33.5|33.75|35|34.5|34.75|35.5|35.5|35.75|35.25|35.75|37.25||35|35.25|35|35|33.25|32.25|33.25|34.25|35|34.75|35|36|36|35.25|34.25|34.75|35.25|35.25|34.75|36|36.75|37.25
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|11|11.19|11.19|11.44|11.38|11.38|11.44|11.38|11.19|11.38|11.5|11.56|11.44|11.62||11.38|11.25|11.19|11.06|11|11.06|10.88|10.81|10.88|10.94|10.88|11|10.94|10.81|10.81|10.94|10.94|10.94|10.81|10.94|10.75|10.62|10.5|10.31||10.44|10.38|10.5|10.62|10.69|10.88|10.81|10.94|11.19|11.06|11.31|11.31|11.19|11.25|11.25|11.19|11.38|11.25|11.44|11.44|11.44|11.5|11.44|11.31|11.19|11.25|11.19|11.06|11.06|11.19|11|10.62|10.75|10.75|10.56|10.56|10.56|10.56|10.31|10.5||10.38|10.25|10.38|10.44|10.44|10.5|10.44|10.5|10.44|10.31|10.25|10.38|10.38|10.38|10.38|10.38|10.31|10.12|10.25|10.25|9.75|9.94|9.81|9.88|9.94|10.06|10.25|10.12|10.25|10.19|10.06|10|10.06||10.25|10.12|9.88|10.06|10.19|10.19|10.25|10.19|10.12|10.25|10.12|10.06|10|9.88|9.88|9.94|10.12|10.12|10.12||9.94|9.94|9.81|10.06|10.12|10.19|10.25|10.06|9.62|9.81||9.5|9.5|9.38|9.31||9.44|9.38|9.44|9.5|9.62|9.62|9.44|9.56|9.31|9.31|9.5|9.44|9.56|9.62|9.56|9.5|9.81|9.56|9.75|9.75||9.81|9.94|9.81|9.75|9.75|9.56|9.56|9.56|9.56|9.62|9.62|9.38|9.44|9.56|9.38|9.5|9.31|9.38|9.12|9|9|8.69|8.69|8.75|8.75|8.81|8.69|8.75|8.75|8.5|8.5|8.38|8.62|8.38|8.44|8.56|8|8.06|8.31|8.31|8.31|8.38|8.38|8.25|8.44|8.25|8|8.12|8.12|8.19|8.38|8.38|8.31|8.12|8.12|8.25|8.38||8.06|8|8.12|8|7.81|7.75|7.81|8.38|8.5|8.62|8.69|8.88|8.88|8.62|8.56|8.5|8.56|8.56|8.56|8.81|8.94|8.81
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|27.63|27.37|27.75|28.1|28.25|28.37|28.52|28.37|28.22|28.43|28.25|28.37|28.01|28.26||27.63|27.49|27.4|26.85|26.72|26.85|27.13|27.43|27.26|27.98|28.28|28.22|28.52|28.49|28.1|27.92|27.7|27.64|27.76|27.9|27.49|27.43|27.04|26.76||27|27.55|27.46|27.37|27.76|27.52|27.04|26.79|26.7|26.97|27.25|27.49|27.19|27.7|28.07|27.84|27.92|28.1|28.28|28.1|27.79|28.04|27.46|26.22|25.79|26.22|26.31|26.28|26.76|27.52|26.37|25.67|24.91|24.99|25|24.76|24.46|24.18|24.4|24.52||23.94|24.46|24.58|24.94|24.15|23.85|24|24.03|24.4|24.55|24.58|24.12|23.61|23.91|24.33|24.52|23.61|22.64|22.57|22.36|21.91|21.12|20.91|21.06|21.36|21.27|21.45|21.45|21.36|21.33|21.33|21.45|21.79||21.97|22.06|22.39|22.54|22.51|22.27|21.66|21.6|21.18|21.24|21.18|21.36|21.73|21.94|22.03|22.15|22.24|22.15|22.15||22.09|22.21|22.51|22.91|23.09|23.85|23.29|23.3|22.79|23.06||22.67|23.03|23.05|23.06||23.12|23.06|22.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|26.27|26.23|26.25|26.12|26.3|26.33|26.5|26.81|26.67|26.73|26.98|26.75|26.66|26.88||26.81|26.48|26.33|26.02|26.28|25.98|26.03|26.19|26.44|27.08|27.03|27.02|26.94|27.02|26.84|26.48|26.19|26.41|26.41|26.56|26.34|25.89|25.78|25.91||25.25|25.69|25.89|26.64|26.89|26.59|26.91|26.83|26.98|27.27|27.48|27.41|27.92|28.22|28.48|28.31|28.25|28.03|28.02|27.84|27.62|27.8|27.38|26|25.75|25.69|25.72|25.84|25.94|26.84|25.89|25.86|26.41|23.3|23.02|22.45|22.42|22.19|22.27|22.42||22.17|22.05|22.09|22.22|21.91|22.12|22|22.28|22.47|22.62|22.38|22.08|22.09|22.16|22.36|22.22|21.97|21.66|21.77|21.62|21.12|21.27|21.44|21.3|21.44|21.44|21.81|21.75|21.75|21.36|21.19|21.42|21.83||21.62|21.83|21.86|22.12|22.36|22.44|22.02|21.39|21.38|21.5|21.11|21.39|21.83|21.44|21.5|21.36|21.62|21.83|22||22.08|22.22|22.38|23.12|23.22|23.17|22.94|22.58|22.3|22.25||22|21.72|21.73|21.5||21.53|21.14|20.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|25.47|25.66|25.72|25.98|26.25|26.2|26.22|25.89|26|25.75|25.91|25.98|25.92|26.23||26|25.97|25.62|25.22|25.86|25|24.91|24.89|25|25.02|25.16|25.38|25.03|25|24.84|25.31|25.23|25.67|25.83|26.11|26.06|25.47|25.33|25.38||25.41|25.27|25.25|25.55|26.05|26.11|26.17|25.98|26.97|25.97|26.03|26.31|26.19|26|26|26.2|26.25|26.14|26.31|26.11|25.97|26.11|26.56|26.8|26.62|26.72|26.66|26.52|25.73|26.19|26.16|26.77|27.5|27.67|27.55|27.12|26.97|26.55|26.62|26.75||26.72|27.23|27.14|27.47|26.98|27.19|26.86|27.48|27.62|27.92|27.8|27.78|27.95|27.88|27.58|27.39|27.12|27.39|27.2|27.23|26.72|26.42|26.7|26.52|26.59|26.62|27.27|27.16|27.12|26.62|26.58|26.72|26.67||26.52|26.41|25.95|26.17|26.38|26.69|26.91|26.91|26.91|27.08|26.98|26.8|26.42|25.92|25.48|25.67|25.94|26.19|26.33||26.22|26.33|26.48|26.58|26.98|27.17|27.27|27.48|27.28|27.59||27.42|27.61|27.56|27.16||27.14|27.14|26.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|28.53|29|29.39|29.81|30.06|30.03|29.97|29.62|29.62|29.84|30|30.12|30.25|30.58||30.25|29.94|29.78|29.22|28.81|28.38|28.28|28.56|28.88|28.94|28.47|28.41|28.45|27.88|28.12|28.25|28.22|28.59|29|29.12|29.16|28.88|28.53|28.19||28.19|28.03|28.19|28.59|28.88|28.94|29.19|29.34|29.53|29.16|29.62|30.41|30.22|30.22|29.91|29.47|29.31|29.78|30.44|30.09|29.78|30.09|30.59|30.38|30.5|30.41|30.31|29.94|29.56|30.56|29.75|29.94|30.44|30.66|30.66|30.33|30|29.41|29.28|29.03||28.75|29.22|29.09|29|28.56|28.5|28|28.53|29|29.47|29.5|29.09|29.47|29.3|29.56|29.27|28.92|29.03|28.88|28.84|27.91|27.45|27.7|27.31|27.41|27.34|28.09|27.91|27.86|27.17|27.03|27.55|27.25||26.91|27.27|26.53|26.91|27.22|27.36|27.83|27.66|27.31|27.61|27.56|27.28|27.12|27.03|26.47|26.55|26.56|26.84|26.58||26.2|26.31|26.44|26.69|27.28|27.41|27.31|27.16|26.41|26.53||26.25|26.41|26.38|25.94||26.05|25.75|25.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.88|21.04|21.09|21.34|21.54|21.49|21.35|21.29|21.19|21.54|21.57|21.65|21.62|21.8||21.62|21.42|21.37|20.86|20.76|20.35|20.43|20.71|20.93|20.96|20.86|20.91|20.62|20.07|20|20.2|20.02|20.57|20.63|20.71|20.38|20.2|20.1|20.35||20.43|20.36|20.54|20.43|20.68|21.01|21.34|21.21|21.34|21.24|21.7|22.15|21.92|21.87|21.65|21.54|21.34|21.42|21.87|21.92|22.08|22.23|22.15|22.11|22|22.18|22.05|21.82|21.57|21.95|21.42|22.43|22.1|22.08|21.85|21.57|21.54|21.21|20.9|20.78||20.33|20.66|20.63|20.81|20.45|20.71|20.2|20.55|20.83|21.16|21.16|20.76|21.37|21.26|21.26|21.29|20.97|20.77|20.61|20.81|20.1|19.92|20.07|19.88|19.72|19.41|20.2|20.17|19.98|19.64|19.34|19.41|19.08||18.96|18.98|18.22|18.37|18.52|18.58|18.93|19.11|18.98|19.44|19.39|18.98|19.03|19.02|18.93|18.88|19.15|19.53|19.49||19.18|19.22|19.39|19.84|20.28|20.35|20.12|19.84|19.23|19.35||19.23|19.31|19.29|19.32||19.34|19.21|19.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|29|29.31|29.46|29.59|29.84|29.74|29.71|29.56|29.56|29.59|29.43|29.39|29.37|29.22||29.34|29.31|29.28|28.84|28.5|28.44|28.47|28.69|28.91|28.91|28.97|29.08|28.81|28.5|28.07|28.28|28.11|28.56|28.58|28.56|28.84|28.25|28.16|28.01||27.94|27.93|28.19|28.56|29.06|29.19|29.43|29|29.03|28.87|29.12|29.9|29.87|29.56|29.37|29.43|29.4|29.12|29.5|29.4|29.4|29.62|30.05|30.4|30.33|30.19|29.65|28.94|28.28|28.91|28.81|29.62|30.12|30.27|30.15|29.4|29.31|29.15|28.69|28.56||27.9|28.07|28.18|28.14|27.85|27.94|27.48|28.07|28.41|28.47|28.33|28.18|28.25|28.36|28.47|28.38|28.04|28.07|28.01|28.04|27.35|27.14|27.46|27.07|27.18|27.17|27.8|27.73|27.68|27.2|27.03|27.07|27.14||26.95|27.1|26.39|26.92|26.95|27.14|27.26|27.34|26.87|27.29|27.1|27.17|26.92|26.86|26.73|26.7|27.51|27.94|27.48||26.73|26.69|26.7|27.07|27.07|26.81|26.51|26.61|26.17|26.2||25.83|25.86|25.77|25.58||25.58|25.43|24.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.95|30.62|30.08|30.09|30.19|30.06|29.91|29.78|29.58|29.95|29.98|29.92|30|30.16||30.02|29.83|29.84|29.3|29.31|29.3|29.52|29.58|29.77|30|30.03|29.86|29.72|29.27|29.16|29.08|28.92|29.31|29.34|29.42|29.11|28.86|28.69|28.5||28.23|28.19|28.42|28.88|29.2|29.09|29.39|29.16|28.92|29.09|29.5|29.8|30|30.14|29.95|30|29.44|29.45|29.56|29.25|29.06|29.22|29.06|28.78|28.62|28.45|29.22|28.27|28.47|29.31|28.19|28.05|27.45|26.64|26.44|25.84|25.84|25.77|25.67|25.75||25.2|25.11|25.25|25.23|24.86|24.92|25.58|25.16|25.34|25.42|25.28|25.45|25.5|25.58|25.55|25.7|25.47|25.52|25.31|25.17|24.62|24.48|24.61|24.5|24.66|24.58|25.17|25.05|25.02|24.67|24.53|24.75|24.53||24.39|24.5|24.17|24.36|24.5|24.48|24.42|24.38|24.19|24.5|24.41|24.19|24.2||23.92|23.75|24.14|24.5|24.58||24.42|24.22|24.36|24.92|25.16|25.25|25.12|25.33|24.77|24.84||24.56|24.45|24.47|24.14||24.02|23.75|23.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|40.97|41.88|42.12|43.12|43.97|44|43.69|43.16|42.69|43.03|42.73|42.48|41.81|42.12||41.47|41.12|40.62|39.94|39.44|39.34|39.41|39.52|40.19|40.08|39.06|38.84|38.47|37.09|36.94|37.48|37.44|37.78|38.11|38.25|37.44|36.81|36.69|36.98||36.94|36.8|36.75|37.25|37.75|38.05|38.73|38.59|38.69|38.19|38.12|39.28|38.84|38.25|37.75|37.19|37.59|37.31|37.44|37.25|37.75|37.56|38.41|39.47|39|38.34|37.98|36.38|35.38|36.59|37.25|37.38|38.48|38.75|38.61|39.36|39.19|39.56|39.12|38.5||37.53|37.81|37.5|37.19|36.38|36.09|35.3|35.25|35.84|36.88|36.41|36.12|36.25|35.5|35.56|35.97|35.53|36.19|35.75|35|34.47|33.72|34.5|34.19|35.12|35.12|36.44|36.47|35.66|34.88|34.41|34.97|35.81||35.78|36.28|35.41|36.03|36.5|36.22|37.75|38.06|38|38.38|37.84|37.28|37.48|36.81|35.38|35.41|36.31|37.48|36||34.8|34.62|35.16|35.56|35.88|35.56|35.03|34.94|34.03|33.56||32.91|33.14|33.02|33.19||32.81|32.81|32.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.2|31.22|31.42|31.23|31.25|31.25|30.88|30.41|30.5|30.59|30.55|30.78|30.73|30.69||30.55|30.8|30.92|30.06|30.16|30.03|29.92|30.36|30.45|30.58|30.88|30.84|31|30.81|30.64|30.03|30|30.28|30.27|30.08|29.75|29.59|29.73|29.59||29.7|29.94|30.14|30.34|30.03|29.77|30.11|29.95|29.92|29.98|29.66|30|29.53|29.47|29.42|29.59|29.56|29.69|29.88|29.8|29.59|29.83|29.55|29.38|29.55|29.53|29.39|29.45|28.94|29.12|28.41|28.14|28.25|28.66|28.67|28.47|28.53|27.75|27.62|27.58||27.25|26.98|27.08|27.55|27.39|27.8|27.91|28.05|28.53|28.75|28.92|28.89|28.92|29|28.92|28.66|28.38|28.58|28.64|28.81|28.28|28.02|28.52|28.44|28.7|28.97|29.56|29.53|29.8|29.16|29.56|29.25|28.86||28.95|28.97|28.98|29.16|28.97|29.02|29.14|29.22|29.11|29.66|29.66|29.94|29.86|29.94|30.5|30.72|30.62|30.73|30.53||29.8|29.77|30.11|30.12|30.31|30.52|30.73|30.52|30.11|30.25||30.23|30.83|30.67|30.25||30.31|29.8|30.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||