Idx|Pair|Code|Indices|2000-07-11|2000-07-10|2000-07-07|2000-07-06|2000-07-05|2000-07-04|2000-07-03|2000-06-30|2000-06-29|2000-06-28|2000-06-27|2000-06-26|2000-06-23|2000-06-22|2000-06-21|2000-06-20|2000-06-19|2000-06-16|2000-06-15|2000-06-14|2000-06-13|2000-06-12|2000-06-09|2000-06-08|2000-06-07|2000-06-06|2000-06-05|2000-06-02|2000-06-01|2000-05-31|2000-05-30|2000-05-29|2000-05-26|2000-05-25|2000-05-24|2000-05-23|2000-05-22|2000-05-19|2000-05-18|2000-05-17|2000-05-16|2000-05-15|2000-05-12|2000-05-11|2000-05-10|2000-05-09|2000-05-08|2000-05-05|2000-05-04|2000-05-03|2000-05-02|2000-05-01|2000-04-28|2000-04-27|2000-04-26|2000-04-25|2000-04-24|2000-04-21|2000-04-20|2000-04-19|2000-04-18|2000-04-17|2000-04-14|2000-04-13|2000-04-12|2000-04-11|2000-04-10|2000-04-07|2000-04-06|2000-04-05|2000-04-04|2000-04-03|2000-03-31|2000-03-30|2000-03-29|2000-03-28|2000-03-27|2000-03-24|2000-03-23|2000-03-22|2000-03-21|2000-03-20|2000-03-17|2000-03-16|2000-03-15|2000-03-14|2000-03-13|2000-03-10|2000-03-09|2000-03-08|2000-03-07|2000-03-06|2000-03-03|2000-03-02|2000-03-01|2000-02-29|2000-02-28|2000-02-25|2000-02-24|2000-02-23|2000-02-22|2000-02-21|2000-02-18|2000-02-17|2000-02-16|2000-02-15|2000-02-14|2000-02-11|2000-02-10|2000-02-09|2000-02-08|2000-02-07|2000-02-04|2000-02-03|2000-02-02|2000-02-01|2000-01-31|2000-01-28|2000-01-27|2000-01-26|2000-01-25|2000-01-24|2000-01-21|2000-01-20|2000-01-19|2000-01-18|2000-01-17|2000-01-14|2000-01-13|2000-01-12|2000-01-11|2000-01-10|2000-01-07|2000-01-06|2000-01-05|2000-01-04|2000-01-03|1999-12-31|1999-12-30|1999-12-29|1999-12-28|1999-12-27|1999-12-24|1999-12-23|1999-12-22|1999-12-21|1999-12-20|1999-12-17|1999-12-16|1999-12-15|1999-12-14|1999-12-13|1999-12-10|1999-12-09|1999-12-08|1999-12-07|1999-12-06|1999-12-03|1999-12-02|1999-12-01|1999-11-30|1999-11-29|1999-11-26|1999-11-25|1999-11-24|1999-11-23|1999-11-22|1999-11-19|1999-11-18|1999-11-17|1999-11-16|1999-11-15|1999-11-12|1999-11-11|1999-11-10|1999-11-09|1999-11-08|1999-11-05|1999-11-04|1999-11-03|1999-11-02|1999-11-01|1999-10-29|1999-10-28|1999-10-27|1999-10-26|1999-10-25|1999-10-22|1999-10-21|1999-10-20|1999-10-19|1999-10-18|1999-10-15|1999-10-14|1999-10-13|1999-10-12|1999-10-11|1999-10-08|1999-10-07|1999-10-06|1999-10-05|1999-10-04|1999-10-01|1999-09-30|1999-09-29|1999-09-28|1999-09-27|1999-09-24|1999-09-23|1999-09-22|1999-09-21|1999-09-20|1999-09-17|1999-09-16|1999-09-15|1999-09-14|1999-09-13|1999-09-10|1999-09-09|1999-09-08|1999-09-07|1999-09-06|1999-09-03|1999-09-02|1999-09-01|1999-08-31|1999-08-30|1999-08-27|1999-08-26|1999-08-25|1999-08-24|1999-08-23|1999-08-20|1999-08-19|1999-08-18|1999-08-17|1999-08-16|1999-08-13|1999-08-12|1999-08-11|1999-08-10|1999-08-09|1999-08-06|1999-08-05|1999-08-04|1999-08-03|1999-08-02|1999-07-30|1999-07-29|1999-07-28|1999-07-27|1999-07-26
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6728|3.6729|3.6728|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.673|3.673|3.6731|3.673|3.673|3.673|3.6729|3.673|3.673|3.6732|3.673|3.673|3.6731|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6729|3.6729|3.6729|3.673|3.6731|3.6729|3.6729|3.6729|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6732|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6732|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6731|3.6729|3.6731|3.6729|3.6731|3.673|3.673|3.673|3.6728|3.6729|3.673|3.6731|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.6729|3.6729|3.6731|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|138.7|138.7|138.7|138.7|138.7|138.7|138.7|139.6|140.4|141.5|141.5|140.7|140.2|140.2|139.6|139.6|140.45|140.45|138.7|138.7|140|138.5|138.5|138.6|141|141.9|141.7|140.5|141.7|144.5|144.5|144.5|147.1|145.5|147.5|147.5|146|146|146|146|145.5|145.5|146.5|148.35|148.35|148.6|145.5|146.2|144|145|143|143|143|142|142|143|141.2|141.2|142.5|142.4|141|140|140.6|140.6|140.2|140.2|141.3|141.3|141.2|141.2|141.35|141.25|141.25|139.9|139.6|140.7|139.6|140.6|141.2|140.7|140.7|140.6|139.8|140.95|140.95|139.1|139.1|139.1|139|139|139|139|139.85|139.55|139.75|138.4|138.4|137.6|138.35|138.65|138.65|137.3|137.2|137.6|139.55|139.55|139.25|139.95|139.65|137.6|139.45|137|137|138.7|138.7|138.1|138.45|138.45|137.75|137.65|137.45|137.4|136.8|135.1|136.5|136.4|136|136.4|136|135.4|133.2|134.6|134.6|131.7|132.4|132.4|132.4|132.4|132.4|132.4|132.4|132.4|132.4|132.4|133.2|132|133.6|134.3|134.3|134.4|135.5|134.4|134.7|134.7|134.4|135|135.7|134.9|134.9|134.7|133.8|133.8|133.8|134.3|134.3|134.3|133.4|133.8|133.8|133.7|133.2|133.2|134.5|134|134.25|132.3|132.3|132.3|133.4|132.9|131.8|132.8|132.2|133.4|131.5|132.3|131|131.5|131.4|131.2|130.1|130.6|131.2|131.5|131.2|132.3|131.1|131.1|131.1|131.3|133.1|133.1|133.1|133.1|133.1|133.8|134|133.5|134.5|135|135.4|135.5|135.5|134.3|135.7|135.6|133.5|133.4|133.4|135.2|135.2|133.4|133.4|135.08|135.8|135.5|134.5|133.1|133|132.5|132.1|131.6|131.6|131.8|131.9|131.6|131.5|131.4|131.5|131.6|131.5|131.5|131.6|131.5|130.8|132.7|133.6|133.6|133.8|134|134|134
00002|2087|/currencies/usd-amd|CURRENCY:AMD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|10.564|10.618||10.624|10.624|10.687|||10.264|10.153|10.21|10.184|10.113|9.991|9.991|9.89|9.89||9.723|9.563|9.207|9.166||8.891|8.753||||8.495|8.495|8.495|8.462||7.379|7.379|7.317|7.34||7.162|7.162|7.162|7.162||7.185|7.042|6.98|||6.989|6.771||||6.755|6.636|6.76||||||||6.276|6.297|6.07|6.071||6.063|6.063|5.97|5.986||5.984|5.934|5.923|5.923|5.923|5.907|5.906|5.908|5.824|5.852|5.852|5.857|5.881|5.881|5.881|5.842|5.842|5.842|5.845|5.884|5.869|5.845|5.845|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.891|5.891|5.868|5.868|5.921|5.867|5.87|5.847|5.881|5.836|5.838|5.845|5.843|5.843|5.879|5.841|5.841|5.841|5.841|5.841|5.841|5.871|5.765|5.758|5.59|5.55|5.55|5.55|5.574|5.65|5.57|5.57|5.57|5.57|5.57|5.57|5.618|5.529|5.529|5.529|5.568|5.49|5.49|5.49|5.46|5.427|5.427|5.427|5.455|5.455|5.409|5.474|5.407|5.402|5.402|5.401|5.401|5.396|5.396|5.396|5.441|5.424|5.363|5.323|5.323|5.316|5.316|5.316|5.267|5.343|5.25|5.25|5.256|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.407|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.796|5.709|5.709|5.709|5.746|5.746|5.746|6.145|6.145|6.326|6.209|6.412|6.412|6.412|6.412|4.459|4.459|4.459|4.16|4.16|4.19|3.952|3.952|3.952|3.891|3.867|3.589|3.589|3.589|3.589|3.516|3.493|3.27|3.076|3.198|3.198|3.148|2.964|2.964|2.964|2.964|2.964|2.964|2.964|2.964|2.964|2.775|2.775|2.775|2.874|2.647|2.647|2.645
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9997|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998||0.9992|0.9998|0.9998|0.9998|0.9998||0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9999|0.9999|0.9999|0.9996||0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|||0.9991|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9999|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9996|0.9998|0.9998|0.9998|0.9998|0.9995|0.9999|0.9998|0.9998|0.9999|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|1|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9999|0.9998|0.9999|0.9993|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9998||0.9999|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998||0.9996|0.9998|0.9995|0.9998|0.9999|0.9998|0.9998|0.9996|0.9998|0.9997|0.9999|0.9999|0.9995|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998|0.9997|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9996|0.9999|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9999|0.9996|0.9998|0.9999|0.9998||0.9998|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9999|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9999|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9999|0.9999|0.9994|0.9999|0.9999|0.9999|1|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999||0.9995|0.9999|0.9999|0.9999|0.9998|0.9995|0.9998|0.9998|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.6998|1.6868|1.6945|1.6928|1.6968|1.6713|1.6715|1.6714|1.6599|1.6624|1.6649|1.6756|1.6795|1.6702|1.6617|1.6606|1.6633|1.6478|1.6613|1.6663|1.6749|1.6922|1.7055|1.6982|1.6907|1.6988|1.7189|1.7249|1.7487|1.7504|1.7351||1.7504|1.7565|1.7525|1.7364|1.7457|1.746|1.7533|1.7609|1.7346|1.7469|1.7255|1.7222|1.7207|1.7159|1.7118|1.6805|1.6912|1.6905|1.7082||1.7132|1.7024|1.6974|1.6814|||1.6858|1.6783|1.6812|1.6932|1.6735|1.677|1.6745|1.6785|1.676|1.6714|1.6632|1.651|1.6574|1.6458|1.647|1.6353|1.6343|1.6264|1.6345|1.6476|1.653|1.6525|1.6442|1.6477|1.648|1.6372|1.63|1.6273|1.6221|1.6276|1.628|1.6425|1.6522|1.6618|1.6439|1.6468|1.6511|1.6219|1.6299|1.6227|1.6259|1.6111|1.6001|1.5953|1.5897|1.5838|1.5847|1.5896|1.5934|1.5877|1.5841|1.5745|1.58|1.5782|1.5766|1.5702|1.5691|1.5798|1.5694|1.5694|1.5279|1.5358|1.5272|1.5284|1.5089|1.5008|1.5073|1.5036|1.5056|1.4998|1.4989|1.5187|1.5208|1.5238|1.5262|1.528|1.5202|1.5239|||1.5296|1.5374|||1.5558|1.5494|1.5519|1.5525|1.5579|1.5563|1.5563|1.5715|1.5726|1.5763|1.5727|1.5643|1.5683|1.5713|1.5786|1.5799|1.5809|1.5707|1.5739|1.5701|1.5765|1.5738|1.5805|1.572|1.5689|1.5663|1.5642|1.5618|1.5572|1.5476|1.553|1.5567|1.5595|1.5673|1.5668|1.5662|1.5695|1.5539|1.5613|1.5658|1.568|1.5497|1.5532|1.5375|1.5342|1.5391|1.5422|1.5455|1.5456|1.5527|1.5436|1.5396|1.537|1.5259|1.5284|1.526|1.5154|1.5142|1.5092|1.5145|1.5257|1.5325|1.5326|1.5245|1.5312|1.5347|1.5406|1.5369|1.5421|1.5561|1.5439|1.5455|1.54|1.5308|1.5224|1.5354|1.5316|1.542|1.5424|1.5512|1.5502|1.5512|1.5653|1.5665||1.582|1.5862|1.5814|1.5691|1.5744|1.5717|1.5728|1.5437|1.5417|1.5404|1.5334|1.541|1.5406|1.5346|1.53|1.5309|1.5281|1.5194|1.5291|1.5384|1.5675|1.5397|1.5489|1.5522|1.5446
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|51|50.95|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51|51|50.95|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|50.95|51|51|51|51|50.92|51|51|51|50.95|50.95|51|51|50.95|50.95|51|51|51|51|51|51|51|51|50.95|51|51|51|51|51|51|51|51|51|51.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.45|49.45|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.45|49.5|49.5|49.5|49.45|49.5|49.5|49.5|49.5|49.45|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5|49.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.0512|2.0569|2.061|2.0533|2.0504|2.0577|2.0535|2.0454|2.0673|2.0716|2.0806|2.0943|2.0848|2.0825|2.0638|2.0424|2.0351|2.0494|2.0482|2.0339|2.0438|2.0513|2.0583|2.0475|2.0436|2.0607|2.0688|2.0951|2.1004|2.1025|2.1061|2.1079|2.1364|2.1683|2.1574|2.1589|2.1749|2.1997|2.1865|2.1895|2.1643|2.1616|2.1681|2.1655|2.1519|2.1764|2.1845|2.1871|2.2006|2.1907|2.1547|2.1453|2.1551|2.1475|2.1216|2.1234|2.077|2.0785|2.0811|2.08|2.0616|2.045|2.043|2.054|2.0441|2.0351|2.0411|2.0403|2.0356|2.0293|2.0458|2.0484|2.0424|2.0465|2.0537|2.0286|2.0218|2.0128|2.0278|2.0326|2.0206|2.0099|2.0156|2.0174|2.0189|2.0292|2.0244|2.0282|2.0291|2.0453|2.0432|2.0394|2.0342|2.0286|2.0252|2.0265|2.0746|2.007|2.008|1.9487|1.9779|1.9844|1.9922|1.9862|1.9954|2.0002|1.9976|1.9955|1.987|1.983|1.9962|2.0201|2.0039|2.0113|2.0144|2.0201|2.0191|2.0052|1.9788|1.9537|1.9548|1.9518|1.9425|1.9373|1.9369|1.9395|1.9388|1.9299|1.9075|1.9034|1.9073|1.913|1.9038|1.9026|1.9003|1.9119|1.9395|1.9422|1.9466|1.9418|1.9392|1.9244|1.9249|1.9321|1.9349|1.9322|1.9383|1.9353|1.9341|1.9441|1.9412|1.926|1.925|1.9176|1.9041|1.9126|1.9479|1.9476|1.9467|1.9368|1.9382|1.9388|1.9304|1.915|1.9164|1.8971|1.891|1.8993|1.8972|1.8897|1.8908|1.8904|1.8915|1.873|1.8731|1.8773|1.881|1.8791|1.8818|1.8614|1.8565|1.8558|1.8655|1.8589|1.858|1.8429|1.8277|1.8269|1.8096|1.8139|1.806|1.8016|1.8074|1.8108|1.8556|1.8553|1.8343|1.8356|1.8251|1.8567|1.8249|1.8232|1.8257|1.8347|1.8511|1.8639|1.8725|1.8673|1.8729|1.8699|1.8782|1.881|1.8784|1.8804|1.8917|1.886|1.8904|1.8811|1.8493|1.8417|1.8505|1.8411|1.8387|1.8438|1.8431|1.8562|1.8649|1.8664|1.8693|1.8702|1.8716|1.8608|1.8582|1.8607|1.8558|1.8549|1.8453|1.8435|1.8323|1.8288|1.8192|1.822|1.8156|1.8134|1.8241|1.8319|1.832|1.8236|1.8287|1.8395|1.837|1.851
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3799|0.378|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.378|0.377|0.377|0.377|0.377|0.378|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.38|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7421|1.7368|1.7365|1.7362|1.7343|1.7315|1.729|1.7294|1.734|1.7343|1.7323|1.7333|1.7335|1.7342|1.7325|1.734|1.7275|1.7246|1.7202|1.7211|1.723|1.7255|1.7259|1.722|1.7225|1.7209|1.7205|1.7275|1.7328|1.7307|1.734|1.7339|1.7325|1.7354|1.7345|1.734|1.7262|1.7309|1.7338|1.731|1.7299|1.7286|1.7277|1.7335|1.7287|1.7251|1.7245|1.7199|1.719|1.7168|1.7136|1.709|1.7045|1.7045|1.706|1.7033|1.7|1.697|1.6965|1.6973|1.703|1.7068|1.712|1.7195|1.7187|1.7195|1.7167|1.7113|1.715|1.7166|1.7178|1.712|1.7189|1.718|1.7168|1.7136|1.7145|1.7125|1.7122|1.7208|1.7196|1.7171|1.7146|1.7125|1.7083|1.7066|1.7053|1.7096|1.7115|1.7178|1.7203|1.7245|1.7202|1.7165|1.7186|1.7145|1.7053|1.7125|1.7115|1.7063|1.7075|1.7052|1.7038|1.7033|1.6979|1.6937|1.6924|1.694|1.6913|1.6928|1.6948|1.69|1.6875|1.693|1.6987|1.7028|1.7055|1.692|1.6915|1.6885|1.6825|1.684|1.6742|1.6753|1.6725|1.6735|1.6726|1.6722|1.667|1.6682|1.6658|1.6591|1.6635|1.6559|1.6561|1.6577|1.6605|1.666|1.6665|1.6632|1.6683|1.6682|1.6695|1.6667|1.6675|1.6715|1.6733|1.6745|1.6765|1.6808|1.678|1.6771|1.679|1.6803|1.6782|1.681|1.6845|1.6866|1.6789|1.6805|1.6831|1.6738|1.6717|1.6718|1.6685|1.671|1.6716|1.6701|1.667|1.6715|1.6685|1.6658|1.6703|1.6764|1.6731|1.67|1.671|1.6681|1.6706|1.672|1.6651|1.6582|1.67|1.6713|1.6652|1.6646|1.6646|1.6679|1.672|1.671|1.6767|1.6727|1.6762|1.6828|1.683|1.674|1.6785|1.6792|1.6775|1.6795|1.6902|1.693|1.697|1.7026|1.7124|1.7077|1.705|1.7102|1.7123|1.7059|1.7012|1.6955|1.6945|1.693|1.689|1.6891|1.6885|1.688|1.6934|1.6933|1.6897|1.687|1.6864|1.683|1.6813|1.6837|1.6871|1.6895|1.6906|1.689|1.6862|1.6727|1.6787|1.6742|1.6795|1.6805|1.673|1.672|1.6747|1.6709|1.6739|1.668|1.675|1.6742|1.6838|1.6825|1.6807|1.6877|1.6882|1.6839|1.6844|1.6987
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.17|6.12|6.12|6.12|6.12|6.12|6.16|6.16|6.15|6.15|6.16|6.16|6.15|6.15|6.15|6.15|6.15|6.14|6.14|6.14|6.14|6.14|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.13|6.13|6.13|6.13|6.12|6.12|6.12|6.12|6.02|6.02|6.05|6.05|6.11|6.11|5.62|5.54|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6.02|6|6|6|5.99|5.99|5.99|5.99|6.02|6.02|6.02|6.08|6.08|6.08|6.07|6.07|6.07|6.07|6.07|6.06|6.06|6.06|6.06|6.06|6.06|6.02|6.02|6.02|6.02|6.05|6.05|6.04|6.04|6.04|6.04|6.04|6.04|5.99|5.99|5.99|5.99|6.03|6.03|6.03|6.02|6.02|6.02|6|6.01|6.01|6.01|6.01|6.01|5.97|5.97|5.97|5.97|5.97|5.94|5.94|5.94|5.94|5.94|5.97|5.97|5.97|5.95|5.95|5.95|5.95|5.99|5.93|5.93|5.98|5.98|5.98|5.98|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.95|5.95|5.95|5.95|5.95|5.95|5.95|5.94|5.94|5.97|5.93|5.93|5.93|5.93|5.96|5.94|5.94|5.94|5.94|5.94|5.94|5.95|5.95|5.94|5.94|5.92|5.92|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.94|5.93|5.93|5.93|5.89|5.89|5.92|5.92|5.92|5.92|5.92|5.88|5.88|5.88|5.91|5.91|5.91|5.91|5.91|5.91|5.91|5.9|5.9|5.9|5.9|5.84|5.84|5.89|5.89|5.89|5.85|5.85|5.85|5.85|5.85|5.88|5.88|5.88|5.88|5.88|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.87|5.82|5.82|5.85|5.85|5.85|5.85|5.85|5.84|5.84|5.84|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.8035|1.806|1.802|1.803|1.81|1.819|1.816|1.813|1.8235|1.823|1.8275|1.83|1.8265|1.8125|1.814|1.8035|1.805|1.811|1.812|1.814|1.8135|1.807|1.807|1.8035|1.807|1.8025|1.799|1.82|1.825|1.831|1.837|1.841|1.8505|1.848|1.8555|1.858|1.86|1.8465|1.8355|1.8325|1.8255|1.8455|1.8375|1.8255|1.8195|1.811|1.8085|1.8205|1.818|1.8205|1.804|1.8055|1.809|1.817|1.8045|1.7925|1.7945|1.7775|1.784|1.7765|1.781|1.7995|1.795|1.786|1.757|1.752|1.7425|1.7465|1.749|1.759|1.7555|1.745|1.7505|1.7705|1.7445|1.75|1.749|1.734|1.729|1.734|1.74|1.7405|1.7425|1.7395|1.746|1.7445|1.7565|1.746|1.7425|1.756|1.7455|1.7455|1.757|1.762|1.77|1.777|1.78|1.7765|1.784|1.7915|1.7875|1.784|1.78|1.7775|1.776|1.7815|1.776|1.7725|1.776|1.77|1.769|1.7715|1.784|1.786|1.794|1.799|1.814|1.7995|1.781|1.8|1.7805|1.773|1.7825|1.788|1.803|1.7945|1.804|1.808|1.829|1.8355|1.824|1.841|1.8355|1.853|1.87|1.856|1.82|1.8055|1.809|1.829|1.832|1.833|1.833|1.833|1.826|1.83|1.811|1.837|1.8495|1.8525|1.853|1.863|1.871|1.8695|1.865|1.867|1.878|1.884|1.911|1.923|1.924|1.925|1.9285|1.931|1.9315|1.9325|1.934|1.933|1.93|1.938|1.934|1.9355|1.936|1.932|1.944|1.936|1.931|1.924|1.9425|1.945|1.942|1.951|1.973|1.988|2.003|1.996|1.986|1.9895|1.999|2.0085|2.003|1.997|1.986|1.968|1.963|1.952|1.961|1.957|1.952|1.962|1.956|1.944|1.966|1.949|1.93|1.944|1.928|1.917|1.905|1.898|1.887|1.879|1.891|1.884|1.884|1.9025|1.895|1.877|1.886|1.907|1.9085|1.913|1.9155|1.935|1.933|1.927|1.966|1.942|1.9195|1.948|1.916|1.8865|1.995|1.9365|1.905|1.888|1.886|1.886|1.87|1.872|1.882|1.862|1.8545|1.8535|1.8305|1.831|1.8265|1.804|1.798|1.812|1.8305|1.826
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.4811|1.4829|1.4867|1.4919|1.4924|1.4857|1.4817|1.4854|1.4836|1.4861|1.4841|1.4905|1.4835|1.478|1.4753|1.4716|1.4694|1.4775|1.4782|1.4715|1.478|1.4767|1.4789|1.4817|1.4803|1.4797|1.4795|1.4936|1.4973|1.5065|1.5072|1.504|1.5084|1.5145|1.5128|1.509|1.4995|1.5032|1.5072|1.4997|1.4887|1.4912|1.49|1.4971|1.4983|1.4972|1.4933|1.4991|1.5003|1.4945|1.4875|1.483|1.4827|1.4846|1.4783|1.4777|1.4776|1.4761|1.4768|1.4818|1.4893|1.4887|1.4778|1.473|1.4665|1.465|1.4628|1.459|1.4537|1.4569|1.4545|1.4549|1.4577|1.46|1.4585|1.4582|1.4639|1.4697|1.4767|1.4725|1.4726|1.4716|1.4773|1.475|1.4698|1.466|1.4625|1.4603|1.4589|1.4622|1.4557|1.4573|1.4583|1.4589|1.454|1.4549|1.4572|1.4559|1.4641|1.467|1.464|1.456|1.452|1.4545|1.4586|1.4598|1.4585|1.4533|1.4537|1.4477|1.4507|1.4477|1.4477|1.4437|1.4548|1.4545|1.4516|1.451|1.4401|1.4421|1.445|1.4435|1.4493|1.453|1.454|1.4521|1.4526|1.4523|1.4546|1.4581|1.4591|1.459|1.462|1.4602|1.4561|1.4533|1.4475|1.4557|1.455|1.4537|1.4623|1.4693|1.4721|1.478|1.4781|1.4809|1.4829|1.4787|1.4847|1.4853|1.4824|1.4817|1.4799|1.4797|1.4805|1.477|1.483|1.4829|1.4827|1.4755|1.4763|1.4766|1.4697|1.4688|1.4703|1.4673|1.4637|1.4668|1.4705|1.4717|1.4697|1.4657|1.4665|1.4687|1.4751|1.4765|1.4725|1.4697|1.469|1.4713|1.4709|1.4721|1.4777|1.4749|1.4747|1.4749|1.4792|1.4833|1.4886|1.491|1.4969|1.497|1.4905|1.4834|1.4844|1.4766|1.4737|1.4745|1.4727|1.4721|1.4724|1.4769|1.4788|1.4715|1.4665|1.4691|1.4726|1.4775|1.4758|1.4773|1.4785|1.4807|1.4759|1.4797|1.478|1.4752|1.478|1.483|1.4887|1.4921|1.4943|1.4922|1.4993|1.4968|1.4949|1.4975|1.4949|1.5013|1.5045|1.4979|1.4994|1.4992|1.4981|1.4951|1.4862|1.484|1.484|1.4865|1.4886|1.4978|1.5029|1.5048|1.5053|1.4983|1.4979|1.5065|1.5128|1.5079|1.5135|1.5151|1.5152|1.5174
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.6344|1.6297|1.6327|1.6281|1.6339|1.6411|1.6399|1.638|1.652|1.648|1.6521|1.6652|1.661|1.6564|1.6422|1.6351|1.6314|1.6441|1.6458|1.6342|1.6397|1.6487|1.6541|1.6475|1.6477|1.6658|1.6716|1.6895|1.6925|1.697|1.6953|1.6978|1.7149|1.734|1.7282|1.7321|1.7324|1.754|1.7432|1.7424|1.7244|1.7078|1.7297|1.7319|1.7211|1.7296|1.7378|1.74|1.7436|1.738|1.7249|1.7216|1.739|1.7329|1.7146|1.7138|1.6767|1.6786|1.6811|1.6776|1.6689|1.6499|1.6536|1.6539|1.6556|1.645|1.6483|1.6504|1.6417|1.6438|1.662|1.6723|1.6698|1.6761|1.6807|1.6569|1.6489|1.65|1.6763|1.6826|1.6729|1.6652|1.6701|1.6707|1.6715|1.6789|1.6741|1.6751|1.6729|1.6861|1.6867|1.6796|1.6751|1.6713|1.6685|1.6702|1.6704|1.6539|1.6283|1.6095|1.6236|1.6285|1.6354|1.6306|1.6401|1.6451|1.6439|1.6404|1.6325|1.6318|1.6413|1.6466|1.6488|1.6587|1.6614|1.662|1.6621|1.6544|1.6345|1.6135|1.6139|1.6134|1.6033|1.6033|1.5999|1.6012|1.6032|1.5959|1.5742|1.5689|1.57|1.5753|1.5665|1.561|1.5593|1.5702|1.5978|1.5963|1.6019|1.5999|1.5978|1.5892|1.5873|1.5906|1.5904|1.5879|1.5945|1.5926|1.589|1.5982|1.5976|1.5844|1.5813|1.5752|1.5667|1.5679|1.5956|1.6007|1.5983|1.5939|1.5947|1.5979|1.5879|1.5736|1.5747|1.5604|1.5573|1.5643|1.5613|1.5562|1.558|1.5597|1.5622|1.5471|1.5478|1.5536|1.5575|1.5583|1.5593|1.5374|1.5331|1.53|1.5361|1.5316|1.5266|1.5154|1.5045|1.5011|1.4806|1.4848|1.4754|1.4707|1.4765|1.4795|1.4823|1.5009|1.5039|1.5052|1.495|1.49|1.4934|1.4902|1.498|1.5077|1.523|1.5342|1.5417|1.5376|1.543|1.5427|1.5498|1.553|1.5463|1.5487|1.5584|1.5553|1.5594|1.5522|1.5211|1.5145|1.5205|1.5123|1.5098|1.5175|1.516|1.5277|1.5347|1.5355|1.5389|1.5397|1.5398|1.5278|1.5038|1.5292|1.5253|1.5266|1.5193|1.5181|1.5084|1.5055|1.497|1.4991|1.4938|1.4893|1.4985|1.5046|1.5032|1.4966|1.5005|1.5096|1.51|1.5271
00016|2110|/currencies/usd-clp|CURRENCY:CLP|536.3|537.05|536.7|538.15|535.95|535.05|538.25|540.05|539.4|537.55|538.55|536.85|538.25|535.1|534.45|532.05||533.95|532.45|531.85|533.9|531.55|530.15|527.7|525.9|523.65|521.45|520.55|523.9|525.45|525.25|526.35|526.55|525.85|526.45|525.45|525.85|524.55|521.5|520.95|517.75|523.55|521.05|525.25|526.7|524.85|523.95|519.8|519|516.95|515.15||515.85|516.85|515.15|514.15|514.55||511.5|509.15|513.25|515.65|510.55|505.9|505.75|506.05|505.85|506.05|506.15|505.9|504.15|504.25|503.3|501.75|501.5|502.8|503.05|502.95|503.15|504.35|506.15|506.6|507.25|507.75|507.9|506.55|508.95|508.35|507.15|508.5|507.45|504.15|504.4|503.55|504.55|502.55|505.95|508.25|507.65|508.7|510.05|512.3|512|512.55|513.5|514.75|515.35|515.95|516.35|514.95|515.45|515.35|515.85|515.8|518.65|519.55|518.15|518.85|518.45|517.15|517.15|516.85|520.25|519.45|518.05|515.75|518.25|517.65|518.75|523.6|522.35|522.4|524.75|529.7|531.65|529.75|528|529.75|531.5|529.55|531.15|532.5|534.55|535.95|538.95|538.3|537.3|536.3|536.75|537.95|538.45|539.85|543.85|542.5||541.95|542.65|545.05|546.4|546.65|547.65|546.05|546.75|545.45|542.65|539.85|541.75|541.25|542.35|540.85|539|538.95|542.45|543.65|543.25|547.65|550.4|551.85|550.55|550.85|550.35||549.05|549.15|547.75|545.35|544.35|542.65|542.55|543.85|544.75|545.55|541.5|538.45|536.95||533.35|532.65|531.65|531.95|530.5|532.6|532.45|532.95|531.85|530.05|530.3|530.85|529|528.3|526.25|526.15|524.65|525.2|525.35|524.25|525.75|526|523.25|522.75|524.85||524.75|520.35|518.45|517.85|517.35|515.95|514.5|515.65|515.35|514.25|515.75|513.95|512.15|512|511.65|512.25|511.55|511.9|512.45|511.85|513.25|514.65|514.35|514.65|513.15|513.75|516.95|514.75|515.15|518.85
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2794|8.2795|8.2793|8.2791|8.2787|8.2789|8.2786|8.2782|8.278|8.2775|8.2774|8.2773|8.2769|8.2771|8.2772|8.277|8.2768|8.2768|8.2768|8.2768|8.277|8.2771|8.2772|8.2775|8.2773|8.2773|8.277|8.2771|8.2771|8.2773|8.2772|8.2768|8.2771|8.2773|8.2769|8.2768|8.277|8.2768|8.2773|8.2768|8.2772|8.2777|8.2778|8.2782|8.2785|8.279|8.2798|8.2799|8.2799|8.2799|8.2799|8.2799|8.2799|8.2798|8.2795|8.2791|8.2786|8.2785|8.2791|8.2793|8.279|8.2794|8.2794|8.2794|8.2796|8.2791|8.2798|8.2795|8.2795|8.2795|8.2791|8.2786|8.2787|8.2788|8.2789|8.2795|8.2792|8.2789|8.2787|8.2783|8.2783|8.2786|8.2785|8.2777|8.2778|8.278|8.2781|8.2785|8.2787|8.2786|8.2784|8.2785|8.2789|8.2787|8.2786|8.2786|8.2786|8.2786|8.278|8.278|8.2773|8.2775|8.2772|8.2772|8.2777|8.2777|8.2779|8.2788|8.2788|8.2788|8.2788|8.2788|8.2788|8.2781|8.2773|8.2774|8.2777|8.2781|8.2783|8.2782|8.2786|8.2789|8.2795|8.2794|8.2797|8.2793|8.2793|8.2797|8.2798|8.2796|8.2795|8.2794|8.2794|8.2797|8.2798|8.2799|8.2798|8.2795|8.2795|8.2793|8.2797|8.2796|8.2794|8.2795|8.2796|8.2796|8.2794|8.2794|8.2794|8.2794|8.2794|8.2795|8.2795|8.2795|8.2795|8.279|8.279|8.2787|8.2788|8.2789|8.2789|8.2785|8.2785|8.2785|8.2785|8.2784|8.2785|8.2785|8.2784|8.2781|8.2781|8.2781|8.278|8.2782|8.2781|8.278|8.2779|8.2779|8.278|8.2781|8.2781|8.2779|8.2778|8.2776|8.2775|8.2773|8.277|8.2773|8.2772|8.2774|8.2773|8.2774|8.2775|8.2774|8.2777|8.2772|8.2772|8.278|8.2778|8.2778|8.2778|8.2778|8.2778|8.2778|8.2775|8.2775|8.2775|8.2775|8.2776|8.2777|8.2775|8.2775|8.2773|8.2771|8.2773|8.2775|8.2772|8.2774|8.2774|8.2776|8.2776|8.2776|8.2775|8.2773|8.2771|8.277|8.2771|8.2773|8.2773|8.2773|8.2775|8.2772|8.2774|8.2774|8.2772|8.277|8.2774|8.277|8.2771|8.2772|8.2772|8.2774|8.2773|8.2774|8.2774|8.2773|8.277|8.2774|8.2773|8.277|8.277|8.277
00019|2112|/currencies/usd-cop|CURRENCY:COP|2190.5|2182|2176.5|2185.5|2180|2166|2161.5|2160|2145.75|2141.75|2141|2130.5|2130.5|2134|2140.5|2130.5|2119.6001|2118|2116|2118.75|2129.5|2117.5|2127|2131|2134|2126.5|2122.5|2135|2106.5|2110.25|2094.75|2114.5|2118.5|2135.5|2140|2121.8501|2104.95|2102|2063.5|2055.5|2049.75|2045.5|2047.15|2040.8|2034.5|2042|2055.5|2043.9|2033|2023.5|2005.6||2010.35|2010|2006|1993.5|1995.5|||2002|2005.1|2004.5|1994.5|1990.75|1994|1995|2004.5|2004.6|1996|1978|1968.5|1969|1963|1957.25|1951.25|1962|1963|1958.5|1954.15|1968|1961.5||1957.5|1953.5|1957|1959|1959|1963|1963.5|1966.5|1972|1972.0601|1964.5|1962.62|1953|1950.5|1950|1951|1960|1949.5|1952.5|1945.5|1959.25|1946.7|1952.25|1956.25|1954|1953.5|1957.2|1955|1954|1957|1961.5|1967.75|1972.75|1985|1983.5|1988.5|1983.5|1967.75|1950|1951.5|1940|1945.5|1959.5|1936.6|1926.6|1927.5|1923|1908.5|1909|1911.5|1908.5|1917.5|1925|1916|1884.5|1885|1885|1888|1874.75|1877.5|1876.5|1881|1901.5|1901|1887.1|1880.5|1885.5|1887|1912|1914.5|1909|1922||1906|1894|1909|1916.75|1923.5|1927.5|1926.5|1938|1930.5|1918.5|1937.5|1944.5|1935|1940.5|1960|1972.5||1968.5|1970.5|1957|1952.5|1960|1964.5|1968.5|1965.5|1972.5||1976.25|1970.5|1986|1978|1957.5|1952|1960.5|1963|1973|1978.5|1987.5|1982|1994|1999|1998.5|1998|2002.5|2012.5|2013.5|1998|2022.5|2019.5|2028|2017|2032.5|1995.14|1998|1996.8|1991.96|1986.5|1991.5|1987.5|1975|1979|1989.5|1987|1984|1989|1983.5|1963|1952|1950.5|1939|1970.5|1978|1968|1924.5|1930|1928.75|1915.5|1914.5|1901.5|1905.5|1891||1889.5|1902.5|1885.1|1865.5|1856|1860.5|1845|1842.5|1813|1818|1823|1815.5|1820.5|1836.5|1832
00020|2113|/currencies/usd-crc|CURRENCY:CRC|305|308.4|306.3|307.9|308|307.7|307.7|307.7|307.6|307.6|307.5|307.2|307.2|307.2|307.2|307.1|307|306.8|306.6|306.6|306.6|306.3|306.3|306.3|306.2|306.2|306.2|306.1|306|305.95|305.9|305.6|305.6|305.6|305.55|305.45|305.4|305.35|305.3|305.15|305.1|305.1|304.9|304.8|304.75|304.75|304.7|304.5|304.5|304.4|304.3|304.3|304.15|304.1|304.05|304|304.1|304.1|304.1|303.85|303.75|303.6|304.1|303.6|303.6|301.99|301.99|301.99|303.3|300|303.15|303.1|302.9|302.85|302.8|302.7|298.5|302.45|302.2|302.1|302.15|301.85|301.85|301.85|301.75|301.75|301.99|301.99|301.5|301.45|298|301.3|301.49|301.2|301|301|300.8|301.08|300.75|297.75|297.75|300.75|300.75|300.35|300.35|300.3|300.25|300.37|300.15|297|300.1|300|296.65|296.65|296.65|299.68|299.68|299.68|296|296|299|299|299.23|298.8|298.7|298.5|298.4|298.4|298.45|298.35|295|295|298.2|297.5|297.5|297.5|297.5|297.7|297.7|297.54|297.54|297.54|297.54|294.27|294.27|294.27|297.25|297.25|296.85|296.85|296.85|296.85|296.85|295.25|295.25|296.37|296.37|296.37|292.8|292.8|295.81|295.81|295.81|295.48|295.48|295.48|295.48|295.48|295.1|295.1|295.1|295.05|295.05|294.5|294.5|294.5|291.6|294.57|294.2|294.2|294.2|294.15|294.15|293|293|293|290|293.63|293.1|293.1|293.1|293.1|293.1|289.25|289.25|292.74|292.74|292.74|292.4|292.4|292.4|292.3|291.8|291.8|290.8|290.8|290.85|291.9|285|285|285|285|285|285|285|285|290.8|291.12|290.65|290.65|290.65|290.73|290.73|290.4|290.38|290.38|290.38|290.38|286.9|286.9|286.9|289.8|289.8|288.6|288.6|288.6|288.6|289.34|288.88|288.88|288.88|288.88|288.88|280|280|280|280|288.53|283|283|283|288.02
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|37.443|37.619|37.678|37.558|37.52|37.787|37.649|37.499|38.069|37.978|38.236|39.0145|38.502|38.447|38.143|37.806|37.671|38.041|38.021|37.656|37.841|37.98|38.091|37.991|37.94|38.119|38.268|38.847|38.881|39.086|39.289|39.304|39.845|40.379|40.253|40.247|40.849|41.251|41.278|41.291|40.761|40.571|41.058|41.121|41.037|41.194|41.261|41.1555|41.049|40.88|40.152|40.098|40.158|39.879|39.614|39.167|38.688|38.8085|38.792|38.812|38.475|38.285|38.312|38.347|38.279|38.071|38.045|38.017|37.921|37.778|38.062|38.114|37.987|38.177|37.505|37.117|36.8265|36.936|37.0315|37.1515|36.737|36.732|36.837|36.875|36.918|37.0545|36.854|37.046|37.1585|37.326|37.2175|37.2095|37.131|37.072|36.931|36.978|37.1215|36.3645|36.056|35.616|36.164|36.282|36.417|36.328|36.519|36.505|36.435|36.406|36.322|36.2165|36.5175|36.6015|36.616|36.936|36.964|37.0955|36.793|36.629|36.183|35.95|35.91|35.973|35.836|35.82|35.759|35.759|35.755|35.625|35.32|35.113|35.131|35.266|35.226|35.146|35.285|35.54|35.9|35.921|36.032|36|35.957|35.7575|35.764|35.909|35.956|35.855|35.85|35.667|35.683|35.809|35.79|35.566|35.524|35.478|35.353|35.468|36.057|36.08|36.027|35.8815|35.926|35.907|35.827|35.571|35.484|35.305|35.275|35.44|35.251|35.275|35.3105|35.2885|35.3295|35.0615|35.0985|35.214|35.3095|35.457|35.188|35.122|34.9675|34.959|35.126|34.998|34.8315|34.867|34.703|34.487|34.205|34.2465|34.243|34.148|34.253|34.4205|34.489|34.465|34.545|34.489|34.4105|34.218|34.519|34.212|33.39|33.715|34.0055|34.24|34.519|34.527|34.716|34.654|35.088|35.113|35.102|35.122|35.371|35.363|35.53|35.281|34.751|34.76|34.744|34.548|34.626|34.727|34.726|35.016|35.105|35.125|35.114|34.9575|34.868|34.486|34.23|34.671|34.501|34.4995|34.409|34.42|34.295|34.238|34.012|34.159|34.01|33.86|34.345|34.493|34.436|34.414|34.551|34.769|34.604|34.794
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.898|7.87|7.8873|7.8577|7.8655|7.8838|7.8683|7.9024|7.9218|7.936|7.9694|8.0196|7.9828|7.9801|7.9071|7.8235|7.8002|7.852|7.852|7.7942|7.8306|7.862|7.89|7.8467|7.8252|7.8976|7.9974|8.0208|8.0365|8.0562|8.0679|8.1631|8.1791|8.3055|8.2577|8.2602|8.3286|8.4239|8.3777|8.3882|8.26|8.1856|8.3015|8.2927|8.2351|8.3294|8.3589|8.3677|8.423|8.3852|8.249|8.2178|8.2529|8.2254|8.1161|8.1133|7.9515|7.9582|7.9698|7.951|7.8801|7.8243|7.8311|7.828|7.8215|7.7862|7.8005|7.807|7.7856|7.758|7.8235|7.8345|7.8089|7.83|7.8508|7.7543|7.7224|7.6996|7.7543|7.7746|7.7175|7.6879|7.7079|7.7147|7.7226|7.764|7.7465|7.7584|7.7583|7.8178|7.814|7.7895|7.7614|7.7448|7.7162|7.7322|7.8037|7.6583|7.5296|7.4394|7.5422|7.5652|7.589|7.5697|7.605|7.6218|7.6109|7.6046|7.5711|7.5561|7.604|7.6301|7.6304|7.6643|7.6771|7.6942|7.639|7.6442|7.5395|7.4453|7.4471|7.4445|7.4078|7.387|7.3806|7.3899|7.3923|7.3587|7.2729|7.2553|7.2651|7.2888|7.2569|7.2412|7.238|7.2809|7.3993|7.4051|7.4285|7.4144|7.4123|7.3562|7.3522|7.3834|7.3975|7.3839|7.4073|7.3949|7.3928|7.4309|7.422|7.3617|7.3576|7.3272|7.2755|7.2936|7.4407|7.4431|7.4389|7.4043|7.4068|7.4099|7.3719|7.3178|7.3233|7.2493|7.2274|7.2591|7.2466|7.2216|7.2233|7.2218|7.2259|7.1559|7.1591|7.173|7.1864|7.1765|7.1831|7.1072|7.0882|7.0912|7.1235|7.0974|7.0939|7.035|6.9877|6.9792|6.9101|6.9232|6.8979|6.8771|6.9054|6.9167|6.9221|6.9932|7.0051|7.0095|6.9721|6.9559|6.9628|6.9537|6.9653|7.005|7.0676|7.1136|7.1485|7.1288|7.1492|7.1237|7.1699|7.1581|7.1705|7.1798|7.2235|7.201|7.213|7.1625|7.0636|7.0361|7.0685|7.036|7.025|7.0416|7.0385|7.0915|7.1205|7.128|7.1399|7.1419|7.1332|7.086|6.9986|7.1104|7.084|7.087|7.051|7.0394|7|6.9892|6.9542|6.9665|6.9405|6.924|6.9723|7.002|7.0015|6.971|6.9906|7.0285|7.018|7.0765
00024|2118|/currencies/usd-dop|CURRENCY:DOP|15.75|15.43|15.43|15.8|15.8|15.8|15.8|15.8|15.8|15.8|15.77|15.77|15.77|15.77|15.77|15.77|15.85|15.85|15.85|15.85|15.85||15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.95|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.87|15.95|15.9|16|16|16.249|16.249|16.249|16.249|16.249|16.249|16.249|16.249|16.249|16.249|15.9|15.9|15.85|16.039|16.039|15.85|15.7|15.8|15.8|15.85|15.8|15.85|15.85|15.705|15.8|15.8|15.85|15.9|15.7|15.85|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|15.95|16.039|16.039|15.8|15.8|15.8|15.8|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.95|15.7|15.7|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.97|15.97|16.12|16.199|16.199|16.199|16.199|16.199|16.199|16.199|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.05|16.23|16.23|16.05|16.05|16.1|16.1|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.77|15.77|15.77|15.77|15.77|15.77|15.85|15.85|15.85|15.85|15.85|15.85|16.4|15.92|15.98|15.98|15.98|15.98|15.98|16|16|15.85|15.85|15.85|15.85|16|15.885|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.82|15.9|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.85|15.87|15.87|15.87|15.87|15.87
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|73.8|73.71|74.01|73.64|73.69|73.83|73.77|73.48|73.82|74.21|74.27|74.63|74.46|74.37|74.1|73.64|73.25|73.57|73.75|73.41|73.36|73.74|73.64|73.73|73.46|73.62|74.33|74.61|74.83|74.9|74.75|75.01|75.72|76.07|76.08|76|76.21|76.59|76.59|76.59|76.25|75.56|76.2|76.32|75.84|76.3|76.8|76.6|76.82|76.91|75.91|75.66|76.06|75.7|75.34|74.97|74.38|74.48|74.42|74.24|73.8|73.55|73.57|73.57|73.39|73.23|73.5|73.4|73.2|72.95|73.26|73.28|73.45|73.17|73.17|72.7|72.51|72.22|72.42|72.73|72.2|72.23|72.19|72.12|72.12|72.25|72.22|72.33|72.34|72.81|72.63|68.3|71.95|71.88|70.91|71.07|70.95|68.3|68.3|68.3|68.3|70.99|68.3|69.24|69.39|69.46|68.3|69.35|69.27|69.2|69.3|69.37|68.3|68.3|68.3|68.3|69.24|69.33|69.13|67.2|69.75|67.25|68.15|67.2|67.2|68.584|68.584|68.584|68.505|68.387|67.2|67.25|68.348|68.073|68.017|68.337|69.258|69.365|68.16|68.11|68.1|68.03|69.017|69.213|69.365|69.258|67.2|68.05|68.09|68.29|68.23|68.15|68|67.96|67.87|68.01|67.9|68.18|68.26|68.18|68.13|68.11|67.75|67.96|67.76|67.78|67.78|67.78|67.69|67.64|67.73|67.78|67.7|67.57|67.912|67.87|67.34|67.32|67.646|67.2|67.15|67.269|67.752|67.539|67.455|66.63|66.6|66.5|66.399|66.45|66.43|66.32|66.3|66.55|66.44|66.49|66.58|66.5|66.44|66.65|66.59|66.61|66.67|66.79|66.21|66.34|66.635|66.6|66.555|66.545|66.43|66.43|68.022|66.545|66.41|66.37|66.42|66.23|66.2|67.253|66.16|67.314|66.91|65.81|65.94|66.31|66.48|66.15|66.18|65.47|65.29|65.17|68.18|67.109|65.23|67.601|67.04|66.983|67.062|67.005|66.741|66.876|68.66|67.29|67.26|67.29|67.022|67.25|66.831|67.36|67.34|67.185
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|73.8|73.71|74.01|73.64|73.69|73.83|73.77|73.48|73.82|74.21|74.27|74.63|74.46|74.37|74.1|73.64|73.25|73.57|73.75|73.41|73.36|73.74|73.64|73.73|73.46|73.62|74.33|74.61|74.83|74.9|74.75|75.01|75.72|76.07|76.08|76|76.21|76.59|76.59|76.59|76.25|75.56|76.2|76.32|75.84|76.3|76.8|76.6|76.82|76.91|75.91|75.66|76.06|75.7|75.34|74.97|74.38|74.48|74.42|74.24|73.8|73.55|73.57|73.57|73.39|73.23|73.5|73.4|73.2|72.95|73.26|73.28|73.45|73.17|73.17|72.7|72.51|72.22|72.42|72.73|72.2|72.23|72.19|72.12|72.12|72.25|72.22|72.33|72.34|72.81|72.63|68.3|71.95|71.88|70.91|71.07|70.95|68.3|68.3|68.3|68.3|70.99|68.3|69.24|69.39|69.46|68.3|69.35|69.27|69.2|69.3|69.37|68.3|68.3|68.3|68.3|69.24|69.33|69.13|67.2|69.75|67.25|68.15|67.2|67.2|68.584|68.584|68.584|68.505|68.387|67.2|67.25|68.348|68.073|68.017|68.337|69.258|69.365|68.16|68.11|68.1|68.03|69.017|69.213|69.365|69.258|67.2|68.05|68.09|68.29|68.23|68.15|68|67.96|67.87|68.01|67.9|68.18|68.26|68.18|68.13|68.11|67.75|67.96|67.76|67.78|67.78|67.78|67.69|67.64|67.73|67.78|67.7|67.57|67.912|67.87|67.34|67.32|67.646|67.2|67.15|67.269|67.752|67.539|67.455|66.63|66.6|66.5|66.399|66.45|66.43|66.32|66.3|66.55|66.44|66.49|66.58|66.5|66.44|66.65|66.59|66.61|66.67|66.79|66.21|66.34|66.635|66.6|66.555|66.545|66.43|66.43|68.022|66.545|66.41|66.37|66.42|66.23|66.2|67.253|66.16|67.314|66.91|65.81|65.94|66.31|66.48|66.15|66.18|65.47|65.29|65.17|68.18|67.109|65.23|67.601|67.04|66.983|67.062|67.005|66.741|66.876|68.66|67.29|67.26|67.29|67.022|67.25|66.831|67.36|67.34|67.185
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.51|3.5075|3.48|3.5075|3.5125|3.4923|3.4975|3.4722|3.4878|3.5|3.4975|3.56|3.4712|3.4912|3.5|3.4834|3.4938|3.4635|3.4635|3.476|3.4688|3.473|3.4318|3.4781|3.4625|3.4663|3.4663|3.4435|3.4635|3.4625|3.4589|3.4625|3.4438|3.4663|3.4645|3.4563|3.4638|3.4438|3.4638|3.4563|3.4575|3.4573|3.437|3.4535|3.4585|3.445|3.4419|3.4375|3.4454|3.4487|3.4487|3.4363|3.4487|3.4487|3.446|3.4312|3.4463|3.4312|3.4493|3.4413|3.4455|3.4438|3.432|3.4385|3.4463|3.4438|3.4872|3.4312|3.4312|3.4487|3.4429|3.4463|3.4312|3.4453|3.4463|3.4457|3.4495|3.435|3.4479|3.4712|3.446|3.4388|3.485|3.485|3.48|3.4725|3.48|3.49|3.48|3.48|3.48|3.4748|3.475|3.4385|3.49|3.4725|3.49|3.47|3.4428|3.4428|3.4428|3.443|3.45|3.4645|3.4398|3.4373|3.4373|3.4505|3.4347|3.462|3.4525|3.4369|3.45|3.462|3.453|3.453|3.4373|3.4269|3.4375|3.4354|3.4373|3.4468|3.4247|3.4373|3.4465|3.4325|3.4349|3.4269|3.4379|3.4435|3.4379|3.4392|3.426|3.4269|3.4403|3.4379|3.4403|3.4207|3.4393|3.4403|3.4379|3.4379|3.4269|3.4354|3.4398|3.4388|3.4647|3.439|3.4358|3.435|3.4398|3.4398|3.4215|3.4325|3.4373|3.4373|3.4348|3.4198|3.4388|3.4373|3.4412|3.4398|3.4215|3.4325|3.4373|3.4373|3.4398|3.4198|3.4398|3.4325|3.4325|3.4348|3.441|3.44|3.4358|3.4335|3.4548|3.441|3.441|3.441|3.4348|3.4348|3.43|3.4348|3.4348|3.4647|3.4348|3.4148|3.4348|3.4387|3.4337|3.4348|3.4148|3.4348|3.4348|3.4348|3.4333|3.4348|3.4348|3.4104|3.4397|3.4348|3.412|3.4383|3.4348|3.4388|3.4348|3.4148|3.4398|3.4398|3.4348|3.4363|3.4148|3.4348|3.4333|3.4363|3.4363|3.4375|3.4323|3.4348|3.4333|3.4323|3.4148|3.424|3.4263|3.4373|3.442|3.43|3.437|3.4445|3.44|3.4367|3.4105|3.4348|3.4413|3.4388|3.4348|3.419|3.4423|3.442|3.4373|3.4398|3.437|3.4425|3.4413|3.455|3.46|3.4148|3.4447|3.4388|3.4348|3.45
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.08|8.098|8.0985|8.106|8.1057|8.103|8.1029|8.102|8.102|8.102|8.102|8.102|8.102|8.102|8.1019|8.101|8.06|8.106|8.1073|8.106|8.106|8.1105|8.108|8.108|8.108|8.115|8.1125|8.109|8.1055|8.101|8.09|8.1|8.1|8.1|8.1|8.1|8.08|8.0843|8.04|8.081|8.081|8.01|8.0825|8.05|8.05|8.034|8.034|8.034|8.034|8.071|8.029|8.0665|8.0665|8.069|8.121|8.121|8.0695|8.0695|8.0695|8.0685|8.0675|8.0675|8.0675|8.0675|8.0675|8.03|8.03|8.121|8.05|8.05|8.121|8.121|8.121|8.0583|8.0583|8.0583|8.02|8.0633|8.0655|8.0478|8.0478|8.0478|8.0455|8.0425|8.0425|8|8.0485|8.0329|8.0329|7.99|7.99|8.0318|8.0318|8.0318|7.992|8.0323|8.0323|8.0323|7.989|7.989|7.989|8.0278|8.0278|8.0278|8.0254|8.0254|8.0279|8.0279|8|8|8.0338|8.0338|7.99|7.99|7.99|8.0351|8.0351|8.0351|8.0351|8|8.0443|8.0443|8.02|8.02|8.0225|8.0225|8.02|8|8|8|8.02|8.0145|7.97|7.97|7.97|8.0115|7.9987|7.9987|7.9987|7.9987|8.015|8.015|8.015|8.015|8.015|7.984|8.025|8.025|8.025|8.02|8.02|8.02|8.02|8.02|8.02|8.02|8|8|8|8|8|8|8|8|7.96|7.96|7.96|8.018|8.018|8.018|8.018|8.018|8.121|8.015|7.97|7.97|7.97|7.98|7.98|7.98|8.017|7.98|8.0194|8.0194|8.0175|8.0175|8|8.041|8.011|8.011|8.041|8.041|8.014|8.041|7.97|8.035|7.997|8.04|8.04|8.04|7.999|8.04|8.04|8.0075|8.04|8|8|8.059|8.0045|8.0045|8.0045|8.0045|7.9985|7.9985|7.9959|7.9959|7.95|7.95|7.95|7.95|7.95|7.9925|8.004|8.004|8.0155|8.0155|8.0127|8.0127|8.015|8.014|7.984|7.984|8.025|8.015|8.015|8.015|8.055|8.0125|8.06|8.06|7.9965|7.993|7.93|8.038|8.038|8.038|8.038|7.98|7.98|7.98|7.98|7.98
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.0535|1.0551|1.0573|1.0534|1.052|1.0568|1.0548|1.0522|1.0625|1.0645|1.0692|1.076|1.0712|1.0701|1.0606|1.0494|1.0457|1.0534|1.0526|1.0452|1.0503|1.054|1.0575|1.052|1.0493|1.0584|1.0625|1.0755|1.0775|1.0803|1.0819|1.0828|1.0976|1.1141|1.108|1.1089|1.1168|1.1309|1.1235|1.125|1.1117|1.0978|1.114|1.1125|1.1052|1.118|1.1218|1.1235|1.1305|1.1255|1.1071|1.1025|1.1075|1.1041|1.0901|1.0912|1.0673|1.0681|1.0694|1.0688|1.0594|1.0508|1.0515|1.0513|1.0504|1.0459|1.0487|1.0484|1.0457|1.0424|1.0512|1.0528|1.0497|1.0516|1.0553|1.0419|1.0381|1.0338|1.0418|1.0444|1.0381|1.0328|1.0356|1.0366|1.0379|1.0427|1.04|1.0419|1.0423|1.0503|1.0496|1.046|1.0431|1.0404|1.0389|1.0396|1.064|1.0285|1.0114|0.999|0.9961|1.0162|1.0198|1.0168|1.0215|1.0244|1.0229|1.0221|1.0172|1.0151|1.0221|1.0253|1.026|1.0303|1.0318|1.0343|1.0339|1.0273|1.0137|1.0008|1.0016|1.0002|0.9951|0.9929|0.9919|0.9929|0.9932|0.9888|0.9771|0.9747|0.9763|0.9792|0.9753|0.9738|0.9721|0.9793|0.9949|0.996|0.9983|0.9966|0.9966|0.9888|0.9888|0.9929|0.9945|0.9928|0.9959|0.994|0.9938|0.999|0.9974|0.9896|0.989|0.985|0.9784|0.9807|1.0008|1.0008|1.0001|0.9956|0.9958|0.9964|0.9927|0.9838|0.9848|0.9751|0.9719|0.9764|0.975|0.9711|0.9716|0.9712|0.9722|0.9625|0.963|0.9646|0.9666|0.9651|0.9666|0.9564|0.9537|0.954|0.9585|0.9553|0.9539|0.9467|0.9405|0.9388|0.9298|0.9321|0.9282|0.9257|0.9287|0.9304|0.9318|0.9406|0.9426|0.9432|0.9382|0.9366|0.9372|0.9356|0.9373|0.9426|0.951|0.9576|0.9623|0.9595|0.9622|0.9608|0.9651|0.9663|0.965|0.9665|0.9722|0.9691|0.9712|0.9665|0.9502|0.9464|0.9509|0.9461|0.9448|0.9474|0.9471|0.9539|0.9581|0.959|0.9605|0.9609|0.9617|0.956|0.9414|0.9562|0.9527|0.9533|0.9483|0.9473|0.9415|0.9398|0.9347|0.9362|0.9329|0.931|0.9369|0.941|0.9412|0.9368|0.9388|0.9446|0.9428|0.951
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6598|0.6607|0.6603|0.6619|0.6623|0.66|0.6607|0.6599|0.6583|0.6614|0.6655|0.6673|0.6661|0.6614|0.6673|0.6611|0.6615|0.6599|0.6629|0.6662|0.6624|0.6611|0.664|0.6624|0.6577|0.6554|0.66|0.6629|0.6695|0.6676|0.6678||0.6727|0.6795|0.6788|0.6769|0.6701|0.6731|0.6746|0.6697|0.6686|0.6621|0.6595|0.6654|0.6593|0.653|0.653|0.6546|0.6481|0.6403|0.6406||0.642|0.6355|0.6338|0.6328|||0.6329|0.6326|0.634|0.6316|0.6299|0.63|0.6299|0.6302|0.6313|0.6327|0.6324|0.63|0.6272|0.6264|0.6276|0.6271|0.6295|0.6301|0.6291|0.6286|0.6311|0.6359|0.635|0.638|0.6358|0.6343|0.636|0.6354|0.6333|0.634|0.6322|0.6324|0.6328|0.6354|0.633|0.6338|0.6307|0.6334|0.6278|0.6272|0.6247|0.6234|0.6197|0.6255|0.6253|0.6221|0.623|0.6263|0.63|0.6276|0.6222|0.6198|0.6206|0.6274|0.6288|0.6249|0.6226|0.6195|0.618|0.6176|0.6106|0.6101|0.6072|0.6055|0.6061|0.6055|0.609|0.6108|0.6127|0.6119|0.6069|0.6073|0.607|0.6108|0.6106|0.6072|0.6096|0.6113|||0.6197|0.6184|||0.6187|0.6189|0.6221|0.6207|0.6228|0.6225|0.6206|0.6225|0.62|0.6159|0.6166|0.6159|0.6149|0.6157|0.6178|0.6246|0.6253|0.6255|0.6268|0.6235|0.6227|0.6196|0.6207|0.6152|0.6171|0.6178|0.6188|0.6154|0.6184|0.617|0.6193|0.6165|0.6145|0.6163|0.6181|0.6167|0.6133|0.6085|0.6076|0.609|0.6091|0.61|0.607|0.605|0.6016|0.6028|0.5969|0.6005|0.5985|0.5991|0.5991|0.6025|0.6047|0.6041|0.6052|0.605|0.6053|0.6038|0.6045|0.6045|0.6044|0.6072|0.6084|0.6064|0.6078|0.6088|0.609|0.6122|0.613|0.6167|0.6161|0.616|0.62|0.6222|0.6218|0.617|0.6127|0.6175|0.6231|0.6229|0.6237|0.6214|0.6235|0.6228||0.6299|0.6304|0.6303|0.6266|0.6227|0.619|0.6182|0.6239|0.6244|0.6242|0.6232|0.6211|0.6206|0.6196|0.6229|0.6202|0.6189|0.6167|0.6181|0.6191|0.6171|0.6193|0.6277|0.6293|0.6285
00031|2127|/currencies/usd-gel|CURRENCY:GEL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.62|0.625|0.607|0.605|0.6075|0.605|0.585|0.54|0.5412|0.5325|0.515|0.5125|0.56|0.555|0.555|0.498|0.498|0.4948|0.4975|0.53|0.4925|0.4925|0.4925|0.485|0.4767|0.4875|0.477|0.475|0.4725|0.4725|0.47|0.4696|0.4725|0.4615|0.4615|0.4655|0.46|0.4475|0.4475|0.452|0.4506|0.45|0.45|0.4495|0.45|0.4465|0.4467|0.4458|0.4454|0.4449|0.443|0.483|0.483|0.4425|0.436|0.472|0.4355|0.4355|0.4355|0.4345|0.4652|0.4319|0.4311|0.4285|0.4246|0.4244|0.4205|0.4189|0.425|0.4166|0.42|0.415|0.4057|0.406|0.4047|0.4323|0.4056|0.43|0.43|0.4273|0.3998|0.3989|0.425|0.4005|0.4005|0.3931|0.3919|0.39|0.384|0.3867|0.3861|0.3851|0.3975|0.3821|0.395|0.3771|0.3752|0.3757|0.3743|0.395|0.3945|0.3626|0.3725|0.3619|0.3912|0.3615|0.3598|0.3645|0.36|0.3925|0.3578|0.3574|0.3573|0.3566|0.353|0.3523|0.3529|0.3517|0.3508|0.3508|0.3525|0.3875|0.3826|0.3503|0.3494|0.349|0.3486|0.368|0.3488|0.3487|0.3489|0.3483|0.375|0.3466|0.3463|0.367|0.3453|0.3453|0.3453|0.3499|0.3463|0.3463|0.39|0.39|0.345|0.3815|0.3437|0.3432|0.3444|0.3444|0.3438|0.3438|0.3416|0.341|0.3408|0.3712|0.3429|0.35|0.3409|0.3416|0.3386|0.3382|0.3405|0.3414|0.3394|0.3387|0.3377|0.3698|0.3333|0.3319|0.3264|0.3273|0.328|0.3262|0.3239|0.3184|0.3152|0.3125|0.3475|0.326|0.3017|0.2959|0.3005|0.285|0.2883|0.2871|0.2865|0.2987|0.2842|0.298|0.2977|0.2975|0.281|0.2807|0.2801|0.2786|0.277|0.2761|0.2725|0.2727|0.2623|0.271|0.288|0.2706|0.275|0.27|0.2689|0.2864|0.2672|0.2843|0.284|0.2666|0.2725|0.2775|0.2815|0.2655|0.2807|0.2656|0.2653|0.2652|0.265|0.2643|0.2637|0.2652|0.2649|0.2647|0.2636|0.2598|0.2632|0.2597|0.2631|0.2633|0.2634|0.2591|0.2624|0.2623|0.2748|0.262|0.2583|0.254|0.2619|0.2618|0.2738|0.2735|0.2612|0.2611|0.2608|0.2602|0.267|0.265|0.2588|0.2601
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.65|7.7556|7.7558|7.74|7.76|7.76|7.76|7.76|7.76|7.76|7.74|7.74|7.74|7.74|7.75|7.67|7.67|7.67|7.67|7.67|7.67|7.67|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.68|7.67|7.7|7.7|7.7|7.7|7.68|7.68|7.68|7.68|7.68|7.65|7.69|7.68|7.7|7.7|7.71|7.71|7.71|7.71|7.72|7.72|7.72|7.72|7.72|7.72|7.7|7.7|7.69|7.7323|7.7323|7.69|7.64|7.68|7.68|7.7|7.69|7.68|7.69|7.65|7.68|7.68|7.68|7.68|7.65|7.67|7.68|7.67|7.68|7.7323|7.7323|7.71|7.7|7.72|7.762|7.762|7.661|7.7|7.7|7.72|7.72|7.72|7.72|7.7435|7.7824|7.7824|7.74|7.74|7.75|7.7898|7.7898|7.84|7.7|7.82|7.82|7.9372|7.9372|7.9372|7.9372|7.9372|7.9372|7.8|7.8|7.9|7.88|7.9025|7.87|7.87|7.84|7.834|7.834|7.82|7.8|7.77|7.77|7.7|7.7|7.78|7.6616|7.6616|7.6616|7.6616|7.6225|7.6225|7.6225|7.6225|7.599|7.599|7.599|7.6375|7.6375|7.6849|7.6849|7.6849|7.6849|7.6849|7.57|7.57|7.7286|7.7286|7.7286|7.7|7.7|7.7812|7.7812|7.7812|7.61|7.61|7.61|7.61|7.7188|7.65|7.65|7.75|7.75|7.75|7.75|7.8|7.8|7.75|7.7976|7.78|7.78|7.78|7.78|7.78|7.77|7.81|7.81|7.81|7.8218|7.8011|7.8011|7.8011|7.8011|7.8011|7.8|7.74|7.7796|7.7796|7.7796|7.8|7.8|7.76|7.76|7.8|7.8|7.8|7.78|7.78|7.7739|7.75|7.75|7.77|7.77|7.77|7.77|7.77|7.74|7.79|7.78|7.75|7.75|7.75|7.7787|7.7787|7.78|7.8276|7.8276|7.8276|7.8276|7.5579|7.5579|7.5579|7.5959|7.5959|7.45|7.45|7.45|7.45|7.4836|7.4512|7.4512|7.4512|7.4512|7.4512|7.35|7.35|7.35|7.35|7.4207|7.3939|7.3939|7.3939|7.3939
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7964|7.7964|7.7964|7.7965|7.7963|7.7963|7.796|7.7983|7.7954|7.7954|7.7946|7.7934|7.7937|7.7935|7.794|7.7941|7.7944|7.7946|7.7935|7.7936|7.794|7.7939|7.7937|7.7934|7.7934|7.7932|7.7933|7.7931|7.7925|7.7926|7.7926|7.7925|7.7923|7.792|7.7919|7.7947|7.7919|7.7913|7.7913|7.7917|7.7906|7.7898|7.7903|7.7902|7.7903|7.7899|7.791|7.7899|7.79|7.7903|7.7897|7.7893|7.7899|7.7892|7.7891|7.789|7.7885|7.7885|7.7891|7.7887|7.7882|7.7886|7.7881|7.7881|7.7878|7.7875|7.7874|7.7873|7.7874|7.7868|7.7867|7.7868|7.7866|7.7865|7.7862|7.7852|7.7853|7.7853|7.7857|7.7861|7.7873|7.7857|7.7853|7.7847|7.7849|7.7843|7.7847|7.7845|7.7843|7.7845|7.7839|7.7835|7.7835|7.7828|7.7833|7.7829|7.7829|7.7832|7.783|7.783|7.7828|7.7818|7.7818|7.782|7.7821|7.782|7.7812|7.7816|7.7814|7.7809|7.7811|7.7816|7.7814|7.7812|7.7807|7.7809|7.7806|7.7803|7.7805|7.7805|7.78|7.7796|7.7795|7.7793|7.7795|7.7791|7.779|7.779|7.7787|7.7791|7.7787|7.7788|7.7786|7.7782|7.7779|7.7776|7.7765|7.774|7.7743|7.775|7.774|7.771|7.7722|7.771|7.7735|7.7728|7.7734|7.775|7.775|7.7753|7.7753|7.7749|7.7753|7.7752|7.775|7.7743|7.7744|7.7735|7.7723|7.7709|7.7714|7.7713|7.7726|7.7723|7.773|7.7732|7.7732|7.7734|7.7729|7.7743|7.7729|7.7728|7.7718|7.7725|7.7718|7.7721|7.7721|7.7717|7.7711|7.7706|7.7698|7.7709|7.7711|7.7709|7.7709|7.771|7.7709|7.7701|7.7698|7.7697|7.77|7.7701|7.7698|7.7697|7.7699|7.7693|7.7687|7.7688|7.7687|7.7688|7.769|7.7689|7.7686|7.7683|7.768|7.7681|7.7679|7.7677|7.7675|7.767|7.7671|7.7669|7.7664|7.7649|7.766|7.7665|7.7661|7.7661|7.7662|7.7663|7.7663|7.7659|7.7656|7.7656|7.7655|7.7652|7.7651|7.7647|7.7662|7.7647|7.7645|7.7644|7.7642|7.7642|7.7638|7.7639|7.7639|7.7635|7.7633|7.763|7.763|7.763|7.7628|7.7626|7.7626|7.7626|7.7622|7.7621|7.7619|7.7619|7.7616|7.762
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.987|7.9798|8.0415|8.0014|7.9845|8.001|8.0184|7.9836|8.0105|8.0764|8.0938|8.1219|8.1471|8.1333|8.0586|8.0126|7.9935|7.9352|8.0217|7.9588|7.9794|8.0249|8.0326|8.0192|7.9879|8.0311|8.1087|8.1335|8.2368|8.1995|8.2275|8.2745|8.2322|8.4389|8.441|8.5026|8.4795|8.5645|8.5781|8.5689|8.5003|8.4204|8.3967|8.532|8.4459|8.4886|8.5863|8.5894|8.6273|8.6141|8.5051|8.4323|8.4777|8.4647|8.3418|8.3849|8.2053|8.2277|8.2285|8.2105|8.1356|8.0998|8.0738|8.1228|8.0973|8.0553|8.0535|8.1024|8.0843|8.049|8.0155|8.0913|8.082|8.0574|8.1166|8.0519|8.0383|7.9326|8.0013|8.0503|8.0192|7.96|7.9815|8.0157|7.9885|8.0455|8.0551|8.0449|8.0222|8.078|8.1121|8.0752|8.0457|8.0084|7.9595|8.018|7.9859|7.9581|7.7925|7.7237|7.6921|7.8515|7.8691|7.8314|7.8627|7.8739|7.9108|7.8632|7.8284|7.813|7.8382|7.9038|7.9171|7.8319|7.9297|7.9809|7.9761|7.9207|7.8277|7.7278|7.6926|7.7083|7.6613|7.5941|7.645|7.631|7.6504|7.6323|7.5405|7.516|7.5036|7.5402|7.494|7.4882|7.4449|7.4792|7.5559|7.6258|7.6522|7.6427|7.6329|7.5702|7.5817|7.5658|7.6196|7.6011|7.6135|7.6173|7.561|7.6218|7.6083|7.5766|7.5539|7.509|7.4624|7.5007|7.4996|7.6601|7.6231|7.6162|7.606|7.586|7.5286|7.5206|7.5372|7.4537|7.4164|7.4175|7.4357|7.3544|7.42|7.4172|7.3969|7.3308|7.3205|7.3431|7.3647|7.3413|7.3672|7.2874|7.2668|7.289|7.2631|7.2473|7.2515|7.2104|7.1445|7.1631|7.0603|7.1057|7.0638|7.0394|7.0249|7.0845|7.0967|7.1113|7.1792|7.196|7.1308|7.1522|7.1445|7.1212|7.1258|7.1723|7.1764|7.2336|7.3035|7.3241|7.3319|7.3185|7.2846|7.3386|7.3481|7.3393|7.3505|7.3871|7.3182|7.3238|7.2135|7.1968|7.1897|7.193|7.1837|7.1202|7.1867|7.1965|7.2854|7.2754|7.2751|7.2964|7.2327|7.2453|7.1269|7.1639|7.222|7.2245|7.1878|7.202|7.1388|7.1323|7.1003|7.0936|7.0665|7.0618|7.0656|7.1252|7.1175|7.0971|7.0868|7.1393|7.1616|7.1461
00037|91|/currencies/usd-huf|CURRENCY:HUF|274.18|274.5|275.13|274|273.4|274.83|274.31|273.81|276.46|276.95|277.88|279.51|278.22|278.13|275.7|272.79|271.86|273.53|273.52|271.31|272.84|273.57|274.79|273|272.21|274.36|275.44|279.1|279.32|279.92|281.4|281.51|285.3|289.64|287.99|288.32|290.37|293.05|290.99|291.16|287.76|284.7|287.99|287.69|285.54|288.93|289.96|290.15|290.84|290.75|286.2|284.99|286.33|285.29|281.22|281.68|275.39|275.63|275.92|276.35|274.21|272.17|271.42|271.17|271.24|270.18|271.71|271.69|270.62|269.72|272.59|272.09|271.26|271.51|272|268.38|267.47|266.26|268.03|268.53|267.25|265.61|266.12|266.86|267.08|268.38|267.79|267.88|267.56|269.52|269.38|268.71|267.41|267.16|266.75|266.87|264.12|264.19|259.52|257.09|260.13|261.12|261.27|260.28|261.53|262.07|261.71|261.34|260.11|259.56|261.25|262|262.19|263.2|263.59|264.16|264.01|262.27|258.79|255.36|255.49|255.13|253.83|253.24|253.08|253.1|253.14|252|248.95|248.63|248.89|249.37|248.26|247.84|247.56|249.26|253.16|253.61|254.31|253.85|253.58|252.18|251.75|252.78|252.7|252.35|252.76|252.45|252.54|253.27|252.86|251.48|251.45|250.53|249.23|249.88|253.76|255.57|253.47|252.93|252.73|252.62|251.56|250.12|250.15|248.33|247.65|248.33|248.09|247.8|248.38|247.37|247.47|245.67|245.66|245.94|246.24|246.35|246.16|243.79|243.96|245.82|244.96|244.23|243.72|243.17|241.78|241.26|240.02|240.1|242.03|239.15|242.68|242.38|240.41|243.17|245.08|243.9|241.82|241.38|241.99|242.15|242.25|242.68|244.02|244.63|245.51|245.55|245.72|245.03|246.04|246.17|246.77|246.07|246.66|246.24|247.02|244.74|242.05|241.51|242.27|242.79|241.66|240.69|240.53|241.79|244.17|242.46|243.12|242.86|243.18|241.7|239.27|241.63|241.12|240.91|240.41|239.81|238.64|238.34|237.34|237.59|236.94|236.91|237.76|238.18|238.18|237.4|237.7|238.53|238.26|239.99
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9355|9365|9375|9385|9465|9005|8985|8773|8760|8712.5|8705|8715|8740|8740|8685|8673|8647.5|8615|8545|8675|8725|8680|8645|8705|8700|8585|8505|8555|8685|8675|8725|8685|8590|8555|8555|8510|8415|8525|8650|8675|8780|8745|8800|8510|8215|8130|8050|7996|8015|8060|8050|8060|7975|8050|8085|7975|7975|8005|8010|7945|7815|7735|7695|7720|7668|7655|7695|7805|7820|7830|7745|7732.5|7640|7665|7660|7600|7500|7470|7477.5|7480|7475|7470|7480|7485|7510|7462.5|7455|7480|7466|7485|7487.5|7460|7495|7505|7440|7530|7485|7545|7545|7475|7485|7465|7480|7450|7435|7385|7290|7380|7315|7460|7535|7545|7675|7695|7715|7515|7480|7500|7510|7465|7355|7350|7355|7395|7400|7315|7320|7275|7235|7320|7310|7225|7285|7255|7245|7175|7105|7087.5|7122.5|7150|7225|7035|7030|7105|7107.5|7115|7117.5|7110|7160|7245|7285|7270|7260|7265|7240|7250|7270|7380|7315|7335|7505|7390|7285|7255|7145|7175|7095|7045|7030|7115|7100|7125|7215|7190|6985|6905|6925|6890|6945|6795|6775|6905|6940|6990|6925|6890|6925|7037.5|7600|7625|7860|7965|8280|8400|8225|7860|7880|7962.5|7825|7855|7895|7950|8325|8425|8475|8605|8625|8915|8870|8455|8425|8445|8305|8250|8185|8280|8025|8625|9005|8750|8390|8125|7925|7900|7755|7755|7825|7725|7775|7740|7795|7700|7515|7525|7840|7735|7935|8125|8200|8125|7405|7075|7055|7030|6945|6905|6880|6925|6870|7035|7065|7070
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.107|4.1196|4.095|4.091|4.0785|4.0817|4.082|4.093|4.093|4.0962|4.0899|4.1001|4.0957|4.1061|4.1085|4.1041|4.0913|4.1005|4.1047|4.1148|4.1143|4.1484|4.1486|4.1522|4.1574|4.1369|4.1361|4.1608|4.1714|4.1784|4.1755|4.1702|4.1764|4.2096|4.2425|4.2336|4.2035|4.1711|4.1654|4.152|4.1528|4.1489|4.1627|4.1633|4.1269|4.131|4.1241|4.1153|4.1002|4.0976|4.0935|4.0773|4.0506|4.0536|4.0535|4.0488|4.05|4.0629|4.0636|4.0635|4.0791|4.0903|4.0411|4.0533|4.0498|4.049|4.0427|4.0412|4.0459|4.07|4.078|4.0603|4.0708|4.0509|4.0335|4.0334|4.0699|4.0899|4.0809|4.0225|3.9913|3.9893|3.9849|3.9929|3.9931|4.0033|4.0036|3.9869|4.0128|4.0199|4.0133|4.0325|4.035|4.0358|4.0467|4.0491|4.0709|4.0581|4.0562|4.0589|4.0572|4.0608|4.0555|4.0548|4.0535|4.0626|4.0685|4.0746|4.0767|4.0718|4.0814|4.0775|4.0693|4.0686|4.0828|4.0997|4.1022|4.0953|4.096|4.1014|4.1075|4.1108|4.1076|4.0966|4.0996|4.0884|4.1211|4.1224|4.1258|4.1329|4.118|4.1467|4.1616|4.1626|4.1757|4.1473|4.1555|4.1556|4.1596|4.1594|4.1654|4.1715|4.168|4.1804|4.1882|4.1857|4.2025|4.2045|4.1957|4.1944|4.2021|4.2285|4.2303|4.2421|4.2426|4.234|4.2293|4.2338|4.2397|4.234|4.2374|4.2406|4.2404|4.2368|4.2456|4.2452|4.2456|4.2433|4.2451|4.2416|4.2431|4.2728|4.219|4.2144|4.2195|4.2245|4.2301|4.2389|4.24|4.2417|4.2465|4.254|4.2642|4.2757|4.2762|4.2731|4.2784|4.2811|4.2775|4.2755|4.2861|4.2862|4.2812|4.2767|4.2766|4.2644|4.2697|4.2729|4.2676|4.2703|4.2688|4.2729|4.2776|4.2854|4.2864|4.2808|4.2943|4.297|4.2815|4.2648|4.2532|4.2454|4.2464|4.248|4.2486|4.2481|4.2466|4.2475|4.2432|4.2367|4.2253|4.2359|4.2441|4.2421|4.2443|4.247|4.2494|4.2559|4.271|4.2604|4.2254|4.2371|4.2414|4.2189|4.2073|4.2035|4.2137|4.2091|4.1927|4.2205|4.2219|4.1802|4.1981|4.1948|4.1879|4.1695|4.1979|4.17|4.1706|4.1465|4.1265|4.1118
00040|160|/currencies/usd-inr|CURRENCY:INR|44.76|44.735|44.817|44.825|44.75|44.697|44.742|44.735|44.735|44.745|44.752|44.75|44.765|44.765|44.7|44.745|45.125|44.85|44.78|44.83|44.827|44.877|44.91|45.045|44.825|44.772|44.745|44.76|44.65|44.652|44.677|44.56|44.465|44.84|44.24|44.145|44.055|44.025|44.017|44.05|44.055|44.15|44.107|44.375|44.255|43.75|43.722|43.697|43.727|43.727|43.737|43.727|43.705|43.737|43.71|43.707|43.707|43.705|43.765|43.715|43.72|43.717|43.73|43.707|43.7|43.702|43.7|43.672|43.682|43.69|43.66|43.64|43.672|43.675|43.665|43.685|43.67|43.68|43.67|43.665|43.615|43.595|43.63|43.587|43.662|43.64|43.632|43.68|43.63|43.632|43.645|43.627|43.65|43.685|43.642|43.62|43.697|43.68|43.665|43.662|43.675|43.635|43.657|43.652|43.68|43.655|43.725|43.682|43.66|43.675|43.665|43.647|43.667|43.652|43.625|43.685|43.66|43.662|43.67|43.655|43.685|43.8|43.627|43.62|43.64|43.655|43.57|43.577|43.58|43.607|43.607|43.592|43.617|43.585|43.595|43.62|43.515|43.507|43.595|43.58|43.572|43.58|43.582|43.587|43.575|43.572|43.523|43.57|43.6|43.592|43.628|43.535|43.512|43.54|43.565|43.532|43.495|43.49|43.482|43.437|43.495|43.48|43.475|43.427|43.49|43.472|43.467|43.462|43.472|43.487|43.422|43.467|43.48|43.445|43.475|43.487|43.432|43.51|43.495|43.815|43.492|43.5|43.532|43.502|43.502|43.497|43.502|43.532|43.545|43.505|43.415|43.505|43.542|43.547|43.62|43.555|43.425|43.897|43.645|43.69|43.607|43.6|43.7|43.685|43.702|43.68|43.595|43.87|43.635|43.62|43.655|43.567|43.627|43.552|43.69|43.6|43.595|43.6|43.602|43.587|43.585|43.525|43.605|43.605|43.562|43.505|43.572|43.557|43.582|43.575|43.617|43.605|43.617|43.59|43.527|43.525|43.515|43.465|43.57|43.55|43.522|43.66|43.562|43.46|43.42|43.452|43.38|43.417|43.49|43.402|43.387|43.325
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1753.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|77.08|77.025|77.18|77.005|76.955|77.025|76.925|76.8|76.97|77.35|77.57|78.35|78.33|77.98|76.86|76.155|76.095|76.63|76.83|75.985|75.85|75.645|75.83|75.32|75.405|75.97|75.355|75.665|75.78|75.935|76.245|76.205|76.815|77.295|77.055|76.895|77.08|77.645|77.34|77.415|76.745|76.22|76.855|76.93|76.68|77.085|77.24|76.8|76.73|76.51|75.835|75.835|75.805|75.655|75.115|75.035|74.21|74.19|74.28|74.24|74.03|73.735|73.655|73.685|73.785|73.675|73.685|73.79|73.64|73.4|73.765|73.93|73.81|73.935|74.14|73.595|73.645|73.675|74.035|74.215|73.9|73.64|73.67|73.8|73.82|73.955|73.825|73.83|74.105|74.475|74.405|74.065|73.84|73.65|73.63|73.68|73.645|73.29|72.63|72.11|72.585|72.72|72.7|72.545|73.08|73.3|73.68|73.775|73.69|73.64|73.84|74.3|74.09|74.26|74.19|74.13|74.05|73.92|73.1|73.04|72.86|72.79|72.46|72.57|72.68|72.54|72.5|72.37|71.96|71.89|72.37|72.47|72.3|72.21|71.98|72.01|72.43|72.5|72.66|72.68|72.14|72.12|72.13|72.32|72.35|72.44|72.94|72.87|72.88|73.18|72.97|72.66|72.66|72.5|72.14|72.54|73.33|73.36|73.38|73.3|73.1|72.99|72.82|72.72|72.77|72.15|71.94|72.13|72.03|71.96|72.01|72.1|72.02|71.74|71.71|71.87|71.99|71.99|71.79|71.55|71.39|71.13|71.39|71.26|71.24|71.14|70.9|70.86|70.47|70.57|70.43|70.33|70.69|70.83|70.99|71.21|71.27|71.32|71.21|71.14|71.37|71.31|71.43|71.92|72.2|72.34|72.68|72.41|72.63|72.68|73.04|73.11|73.35|73.3|73.6|73.47|73.5|73.32|72.61|72.73|73|72.76|72.7|72.79|72.81|73.35|73.56|73.65|73.76|73.54|73.47|73.18|72.49|73.18|73.2|73.33|73.05|73.07|72.99|72.74|72.81|72.95|72.78|72.61|72.62|72.9|72.91|72.91|73.19|73.47|73.4|73.9
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.6|41.8|41.8|41.8|41.8|41.8|41.5|42|42|42|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|41.5|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.4|42.28|42.28|42.28|42.28|42.28|41.1|42.275|42.275|42.275|42.275|41.291|41.291|41.291|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|42.3|41|42.275|42.275|42.275|40.7|42.3|42.3|42.3|42.3|42.3|42.325|40.75|42.25|42.25|42.325|42.325|42.3|42.3|42.3|42.275|42.3|42.3|42.3|42.3|42.3|40.75|42.255|42.255|42.255|42.25|42.25|42.25|42.25|42.25|42.25|42.25|40.3|40.3|40.3|40.3|40.3|41.291|41.291|42.5|42.5|39.65|39.65|39.65|39.65|39.65|40.078|40.078|40.078|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|40.95|41.75|41.75|41.7|41.7|41.7|41.7|41.7|41.7|39.88|39.88|39.88|40.08|40.08|40.08|40.08|40.08|40.08|40.08|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.65|39.85|40.65|41.05|41.05|41|41|41|41|40.5|39.8|40.5|40.2|40.2|40.2|40.05|40.05|40.05|39.95|39.95|39.5|39.65|39.65|39.65|39.65|39.65|39.65|40.075|39.45|40|40|40|40|40|40.15|40.15|40.05|40.05|40.05|40.05|39.97|38.77|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.6|38.5|38.5|38.5|38.5|38.5|39.7|39.7|39.7|39.55|39.55|39.55|39.55|39.55|39.55|39.55|39.875|39.875|39.875|39.875|39.875|39.875|39|39|39|39|39|39|39|39|39|39|37.95|37.95|37.95|37.95|37.31
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.7111|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.7112|0.711|0.711|0.711|0.711|0.71|0.71|0.71|0.71|0.71|0.7106|0.7106|0.7106|0.7106|0.71|0.7112|0.7113|0.7112|0.71|0.71|0.71|0.71|0.7105|0.71|0.711|0.71|0.71|0.7105|0.711|0.71|0.7105|0.71|0.71|0.71|0.71|0.71|0.7105|0.71|0.7105|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7105|0.71|0.7105|0.71|0.71|0.7105|0.7105|0.7105|0.7105|0.7105|0.71|0.71|0.71|0.7105|0.71|0.71|0.7105|0.7105|0.7105|0.7095|0.7095|0.7095|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.709|0.7126|0.711|0.7105|0.7105|0.7105|0.7105|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7105|0.7105|0.7105|0.7105|0.7105|0.71|0.71|0.711|0.7105|0.7105|0.71|0.7095|0.7115|0.71|0.71|0.71|0.711|0.711|0.711|0.715|0.711|0.711|0.711|0.711|0.711|0.7115|0.7114|0.71|0.711|0.711|0.7109|0.7109|0.711|0.7119|0.709|0.7109|0.7115|0.7115|0.7115|0.7112|0.7124|0.711|0.7115|0.711|0.711|0.7115|0.7115|0.711|0.7115|0.711|0.7107|0.7107|0.7115|0.7115|0.7115|0.7112|0.7112|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.7115|0.7165|0.7122|0.7118|0.711|0.711|0.7117|0.7115|0.711|0.7118|0.711|0.711|0.712|0.7115|0.711|0.7127|0.7115|0.7123|0.7123|0.7115|0.711|0.7122|0.7119|0.7118|0.7122|0.7113|0.7119|0.7117|0.711|0.711|0.7115|0.712|0.7115|0.7124|0.7109
00046|3|/currencies/usd-jpy|CURRENCY:JPY|107.18|107.9|107.96|107.54|107.19|106.55|106.48|106.37|105.56|105.81|105.94|105.78|104.94|105.64|105.69|105.91|106.53|106.62|106.75|107.15|107.04|107.17|107.06|106.23|106.21|107.62|108.3|109.1|109.01|107.96|107.06|107.38|107.86|108.01|107.97|107.32|107.49|108.89|109.49|110.06|109.92|109.61|109.09|110.09|109.62|109.67|109.22|108.71|109.65|109.51|108.95|109.05|108.3|106.65|106.78|106.39|106.02|105.92|105.84|105.07|104.86|105.44|106.2|106.11|106.99|107.14|106.83|105.51|105.17|105.53|105.78|105.61|106.11|105.98|106.34|106.79|107.19|107.7|107.81|107.19|107.19|107.12|106.8|105.84|106.22|105.88|106.62|106.74|107.3|107.47|108.19|107.96|108.04|108|110.33|110.44|110.42|111.5|111.54|111.36|111.77|111.47|111.3|110.69|109.7|109.34|109.07|109.81|109.28|109.66|109.7|108.83|108.08|108.8|109.05|107.97|107.55|107.3|105.92|106.31|106.09|105.86|105.57|105.72|106.13|105.76|105.91|106.4|106.27|106.27|106.33|105.39|105.91|105.55|104.4|103.28|102.18|102.61|102.6|102.5|102.73|103|103.18|102.23|102.44|102.62|103.43|103.56|103.82|103.76|103.8|103.35|102.75|103.45|103.25|103.22|103.47|102.8|102.82|102.77|103.12|104.09|104.56|104.83|104.8|104.81|106.65|106.58|106.02|106.3|106.03|105.41|105.41|105.32|105.23|105.54|106.43|106.61|105.59|105.28|105.07|104.56|105.31|105.25|104.84|105.5|106.28|106.28|106.55|106.73|105.94|105.84|107.65|107.49|108.02|106.93|107.47|108.01|107.97|107.79|107.2|106.55|106.39|107.23|107.27|106.73|106.49|105.12|104.65|105.4|107.36|108.19|107.35|105.59|106.03|107.23|109.18|110|111.19|111.29|111.43|110.05|110.45|109.64|109.82|111.08|111.26|112|111.97|112.03|112.81|112.05|112.14|112.33|114.28|114.92|115.91|116.25|116.06|115.41|115.44|115.52|115.03|114.93|115.34|115.69|114.97|115.86|116.12|116.65|117.38|117.08
00047|2143|/currencies/usd-kes|CURRENCY:KES|77.1|77.2|77.35|76.35|77.25|77.7|77.85|77.75|77.64|77.85|77.95|77.65|77.45|77.7|77.7|77.25|77.285|77.25|77.29|77.3|77.15|77.9|78.6|78.4|77.65|77.15|76.75|76.8|76.7|76.7|76.65|76.65|76.65|76.6|76.35|76.35|76.45|76.35|76.35|76.15|76.2|76.35|76.75|76.325|75.55|75.475|75.15|75.15|74.65|74.6|74.7|74.7|74.7|74.8|74.25|73.83|73.73|73.73|73.73|73.75|73.8|73.75|73.7|73.8|74.35|74.375|74.8|74.85|74.95|74.9|74.925|74.875|74.85|74.87|74.935|74.925|74.95|74.9|74.95|74.7|74.895|74.9|74.95|74.75|74.75|74.5|74.25|74.25|74.3|74|74.05|73.95|73.6|73.45|73.3|73.35|73.25|73.55|73.5|73.2|73.3|73.2|73.3|73.4|72.95|72.75|73.425|73.625|73.825|73.45|73.45|74.3|73.55|72.6|72.5|72.6|72.25|72.65|70.2|69.9|69.55|68.3|67.75|67.6|68.25|69|69.45|70.15|71.925|72.75|72.625|72.55|72.7|72.655|72.8|72.7|72.8|72.8|72.8|73|72.93|72.95|72.95|72.88|72.8|73.25|73.3|73.75|73.8|73.75|74.7|74.6|74.6|74.5|74.6|74.55|74.5|74.55|74.525|74.7|74.675|74.6|74.75|74.75|74.8|74.7|74.8|74.8|74.8|74.8|74.67|74.65|74.72|74.9|74.7|74.55|74.7|74.7|74.65|74.55|75.1|75.025|75.15|75.19|75.25|75.305|75.3|75.4|75.5|75.3|75.3|75.45|75.25|75.45|75.35|75.35|75.35|75.45|75.75|75.45|75.75|76.75|76.5|77.25|77.25|76.3|75.75|75.725|75.75|75.675|75.65|75.555|75.53|75.525|75.65|75.475|75.4|75.45|75.5|75.6|75.6|75.55|75.8|75.7|75.6|75.3|75.2|75.125|75.025|74.95|74.7|74.51|74.55|74.55|74.35|74.4|74.25|74.2|74.2|74.275|74.15|74.075|74.1|74.05|74.175|74.3|74.13|74.15|73.95|74.1|73.95|73.9
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3868|3887.5|3887.5|3836|3836|3836|3836|3836|3836|3836|3836|3836|3836|3800|3800|3800|3836|3836|3836|3836|3836|3836|3836|3887.5|3887.5|3887.5|3887.5|3887.5|3806|3806|3806|3806|3806|3806|3806|3806|3806|3806|3801|3801|3801|3801|3801|3806|3806|3806|3806|3801|3801|3801|3801|3790|3790|3790|3790|3790|3791|3791|3791|3781|3781|3781|3790|3770|3770|3770|3770|3770|3790|3790|3790|3790|3790|3794|3794|3794|3794|3789|3789|3789|3789|3789|3789|3786|3786|3786|3786|3786|3772.04|3772.04|3772.04|3772.04|3772.04|3772.04|3791|3791|3791|3791|3770|3770|3770|3770|3770|3786|3786|3786|3786|3786|3772|3772|3772|3772|3772|3772|3795|3795|3795|3795|3760|3760|3760|3760|3760|3795|3795|3795|3795|3795|3767|3767|3767|3767|3767|3767|3747|3747|3747|3747|3747|3752|3752|3752|3752|3753.1699|3753.1699|3753.1699|3772|3772|3776|3776|3776|3776|3767|3767|3767|3767|3767|3767|3767|3767|3767|3767|3767|3767|3735|3735|3735|3757|3757|3757|3757|3895|3895|3782|3782|3782|3782|3782|3802|3802|3802|3802|3802|3802|3802|3802|3845|3845|3845|3845|3845|3870|3870|3873|3873|3873|3868|3868|3868|3868|3868|3868|3868|3820|3820|3820|3820|3820|3871|3871|3871|3871|3871|3871|3871|3871|3871|3856|3856|3856|3856|3856|3841|3841|3841|3841|3841|3791.9399|3791.9399|3791.9399|3791.9399|3811|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3791|3781|3781|3781
00050|650|/currencies/usd-krw|CURRENCY:KRW|1118.55|1121|1119.3|1120.1|1117.8|1115.45|1114.8|1116.33|1116.25|1118.25|1118.6|1119.6|1120.75|1119.55|1119.55|1121.8|1122.11|1117.6|1119.75|1115.95|1115.25|1114.45|1118|1116|1116.05|1117.5|1125.5|1128.6|1134.5|1132.2|1137.5|1140.2|1139|1133.05|1142.5|1136|1131.3|1128.5|1119|1116|1116.85|1116.6|1115.35|1113|1110.2|1110.35|1111.35|1111.5|1111.55|1110.3|1111.2|1110|1112.25|1111.5|1109.55|1109.35|1109.35|1109.75|1110.05|1109.9|1114|1116.2|1111.5|1106.5|1110.55|1111.75|1110.5|1113.8|1115.7|1115|1114.3|1116.9|1107.85|1109.95|1113.45|1112.75|1112.05|1110.9|1114.25|1117.55|1119|1119.14|1118.25|1118.6|1119.65|1121.6|1122|1122|1123.9|1122|1119.2|1122.6|1122.8|1130.75|1130.5|1134.7|1136.5|1145|1143.5|1135.9|1136|1134.9|1131.5|1130|1130.5|1131.5|1127.5|1120.8|1124.5|1130.2|1134.25|1130.9|1129.5|1131.5|1134.5|1127.5|1127.5|1125.6|1127.5|1128.3|1128|1128.75|1130.5|1137.1|1134.5|1129.5|1127.5|1136.5|1144.25|1154.25|1147|1138.75|1155.5|1147.35|1135|1133.5|1128.5|1135.6|1140.2|1149.5|1143.25|1134.8|1133.4|1131.8|1135.35|1135.65|1135|1130.9|1136.5|1139|1135.5|1132|1134.65|1134|1140|1147.5|1152.1|1153.35|1157|1160.45|1162.05|1159.75|1163.5|1162|1171|1174.5|1176|1175.65|1179.5|1182|1187.5|1182.15|1172|1181|1186.5|1185|1187.05|1187.5|1192.5|1195|1198|1201.5|1202.5|1202.5|1205|1206.5|1206.5|1206.25|1206.5|1206.5|1205.5|1206.5|1209.4|1208.25|1206.2|1206.5|1205|1205.5|1206|1210.5|1215.5|1217.5|1218.5|1217.5|1220.5|1217.5|1212.5|1216|1213|1211.4|1204.5|1203.5|1207|1199.5|1194.5|1193.7|1198|1193|1194.5|1195.5|1194.5|1194.1|1197|1191|1185.5|1187.5|1189.5|1194.5|1193.5|1200.2|1201.7|1200.5|1203.5|1201.6|1207|1207.2|1209|1209.5|1212|1202|1201.75|1202|1204|1206.3|1203.2|1202|1207.8|1209|1206|1205.7|1211|1213.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3065|0.3067|0.3068|0.3066|0.3065|0.3065|0.3065|0.307|0.3064|0.3065|0.3067|0.3068|0.3065|0.3068|0.307|0.3062|0.3062|0.3063|0.3065|0.3065|0.3065|0.3068|0.3066|0.3063|0.307|0.3067|0.3069|0.3071|0.3071|0.308|0.3072|0.309|0.308|0.3082|0.3082|0.308|0.308|0.3082|0.3082|0.3084|0.3085|0.308|0.309|0.3087|0.3081|0.3081|0.3081|0.3082|0.3096|0.3091|0.3081|0.3081|0.3082|0.3078|0.3083|0.3075|0.3069|0.3068|0.3068|0.3068|0.307|0.3064|0.3067|0.3066|0.3066|0.3065|0.3065|0.3064|0.3069|0.3071|0.307|0.3069|0.3066|0.3066|0.3066|0.3066|0.3066|0.3067|0.3068|0.3068|0.3066|0.3065|0.3065|0.3065|0.3066|0.3065|0.3066|0.3066|0.3069|0.3069|0.3174|0.3069|0.3069|0.3068|0.307|0.307|0.3071|0.3068|0.3064|0.306|0.3064|0.3064|0.3064|0.3064|0.3064|0.3065|0.3063|0.3064|0.306|0.3085|0.3063|0.3063|0.3061|0.3064|0.3063|0.3092|0.3059|0.3052|0.3049|0.3048|0.3046|0.3047|0.3045|0.3046|0.3049|0.3048|0.3046|0.3046|0.3042|0.3052|0.3042|0.3041|0.3039|0.3036|0.3036|0.3039|0.3041|0.3048|0.3044|0.3044|0.3043|0.3047|0.3044|0.3045|0.3044|0.3045|0.3046|0.3046|0.3047|0.3047|0.3045|0.3042|0.304|0.304|0.3041|0.305|0.3056|0.3046|0.3046|0.3045|0.3045|0.3046|0.3047|0.3045|0.3044|0.3044|0.3044|0.3044|0.3043|0.3047|0.3044|0.3043|0.3044|0.3051|0.304|0.3041|0.3061|0.304|0.3043|0.3035|0.3034|0.3032|0.3035|0.3034|0.3031|0.3032|0.303|0.3031|0.3027|0.3027|0.3026|0.3033|0.3029|0.303|0.3038|0.3034|0.3034|0.3034|0.3052|0.3032|0.3031|0.303|0.3032|0.3035|0.3041|0.3038|0.3038|0.3035|0.3037|0.3038|0.3042|0.3052|0.3042|0.3049|0.3044|0.3044|0.3046|0.3045|0.3051|0.305|0.3051|0.3044|0.3046|0.3045|0.3047|0.3049|0.305|0.3052|0.306|0.3061|0.3052|0.3045|0.3046|0.3049|0.3051|0.3053|0.3052|0.3056|0.305|0.3051|0.3051|0.3047|0.3046|0.3053|0.3046|0.3047|0.3046|0.3051|0.3054|0.3075|0.3054|0.3058
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|142.91|142.94|142.955|143.05|143.11|143.17|143.3|143.2|142.98|142.84|143|143.06|142.99|142.72|142.73|142.64|142.67|142.75|142.83|143.05|143|142.84|142.77|142.87|142.95|142.8|142.9|142.8|142.73|142.56|142.49|142.55|142.56|142.39|142.59|142.51|142.53|142.62|142.475|142.37|142.535|142.9|142.8|142.825|142.875|142.31|142.39|142.26|142.14|142.035|142.13|142.015|142.09|142.13|142.155|142.19|142.2|142.28|142.27|142.205|142.42|142.42|142.52|142.63|142.71|142.79|143|142.8|142.335|142.1|142|142.25|142.22|142.02|142.15|141.97|142.13|141.99|141.85|141.53|141.77|141.9|141.95|141.575|141.57|141.85|141.56|141.92|141.74|141.55|141.62|141.155|141.46|141.4|140.85|141.12|140.37|140.68|140.16|140.14|140.23|140.63|140.07|139.83|139.875|139.865|140.4|140.37|140.445|140.4|140.24|139.66|139.97|139.86|139.83|139.875|139.865|139.85|139.84|139.89|139.96|139.95|139.95|139.96|140.07|140.09|140.15|139.99|139.855|139.69|139.55|139.5|139.24|139.94|140.525|140.52|138.39|138.4|138.55|139|140.03|140.51|138.19|138.6|138.74|138.64|138.575|138.4|138.4|139.35|138.62|138.71|138.785|138.365|138.865|138.87|138.93|138.9|138.6|138.65|138.68|138.26|138.25|138.65|138.75|138.25|138.25|138.95|139.02|138.83|139.56|139.65|140.01|140.05|140.27|140.46|140.78|140.95|140.31|140.18|140.1|140.2|140.65|140.5|140.6|140.61|140.6|141.08|140.77|140.65|141|141.48|141.1|142.45|142.34|142.12|142.1|142.6|142.15|142.4|142.4|142.425|141.9|140.55|140.67|141.75|141.8|141|138.7|137.025|136.68|136.58|135.995|136|136.14|136|135.86|136|137.2|136.95|134.2|133.22|132.88|132.6|132.54|132.55|132.38|132.3|132.19|131.93|131.69|132.01|134.58|132.43|132.55|132.31|132.29|132.19|131.83|131.85|131.86|131.9|132.8|133.8|132.12|132.2|132.24|131.99|133.17|132.52|132.52|132.61
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7700|7700|7700|7700|7700|7600|7600|7600|7600|7600|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|7700|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|8550|8550|8550|8550|8550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|6550|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|9350|8350|8350|8350|8350|8350|8350|8350|8350|8350|8350|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7650|7650|7650|7650|7650|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680|7680
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1513|1513.5|1512.62|1513|1513|1507.5|1507.5|1507.5|1507.5|1507.5|1510.5|1507.5|1509|1512.75|1514|1513.5|1514|1513|1513.38|1514.03|1514.03|1514.03|1514.03|1513.97|1513.5|1513.5|1512.5|1507.5|1507.5|1513|1507.5|1507.5|1507.5|1511.5|1511.5|1514.25|1507.5|1507.5|1507.5|1507.5|1509|1514.25|1514.25|1514.25|1513.75|1514|1514.25|1514.25|1513.75|1514.25|1512.5|1512.5|1507.5|1507.5|1513.25|1514|1507.5|1507.5|1507.5|1507.5|1514|1513.5|1513.75|1513.5|1513.5|1513|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508.5|1504|1504|1507.5|1501.5|1502|1507.5|1507.5|1502|1507.5|1507.5|1507.5|1507.5|1502|1503|1504.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1506|1505.5|1505.5|1506.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502.5|1502.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502|1502|1507.5|1507.5|1507.5|1507.5|1502|1502|1502|1502|1502|1502|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502|1502.5|1502|1502|1507.5|1502.5|1502.5|1502|1502.5|1507.5|1502|1507.5|1502.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502|1502|1508|1502.5|1508|1502|1508|1508|1508|1502.25|1502.5|1502.5|1502.5|1504|1503|1503.5|1503.5|1503.5|1503.5|1503.5|1508|1508|1503|1503|1502.25|1503|1502.5|1502|1508|1508|1508|1502.5|1502.5|1508|1503.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|78.975|79.025|79.075|79.075|79.1|79.1|78.95|78.9|78.9|78.7|78.75|78.6|78.6|78.55|78.35|77.95|74.975|74.95|75|75.1|75.025|75|74.975|75|74.975|74.925|74.9|74.9|74.85|74.735|74.975|74.66|75|75|74.7|74.7|74.7|74.9|74.65|74.65|74.45|74.45|74.3|74.25|74.25|74.225|74.125|74.05|74.05|74.025|74|73.975|74.3|73.9|73.825|73.8|73.85|73.75|73.825|73.8|73.8|73.725|73.8|73.675|73.675|73.7|73.75|73.9|73.93|73.75|73.8|73.725|73.75|73.725|73.775|73.725|73.7|73.6|73.575|73.5|73.55|73.65|73.75|73.7|73.7|73.65|73.65|73.55|73.475|73.45|73.5|73.75|73.675|73.65|73.5|73.475|73.5|73.475|73.5|73.375|73.35|73.5|73.34|73.35|73.3|73.3|73.3|73.375|73.35|73.35|73.35|73.25|73.075|73.15|73.075|73.2|73.15|72.9|72.9|72.875|72.875|72.8|72.8|72.775|72.8|72.9|72.95|73.1|73|72.725|73.1|72.725|72.9|72.7|71.5|71.5|72.2|71.5|71.5|71.5|71.5|71.55|71.575|71.55|71.55|71.55|71.55|71.7|71.85|71.85|71.85|71.95|71.95|72.25|72.25|72.25|71.975|72.2|72.05|72.25|72.1|72.05|71.9|72.05|72|71.95|71.95|71.95|71.95|72.1|72.15|71.8|72.05|71.95|72.05|72.05|71.7|71.6|71.5|71.4|71.4|71.4|71.55|71.45|71.4|71.5|71.5|71.48|71.55|71.7|71.8|71.8|71.8|71.7|71.65|71.65|71.45|71.4|71.45|71.15|71.45|71.55|71.7|71.73|71.85|71.85|71.85|71.7|72|71.625|71.625|71.9|71.7|71.7|71.65|71.65|71.65|71.55|71.55|71.55|71.55|71.76|71.76|71.75|71.7|71.8|71.95|71.87|71.9|71.755|71.8|71.8|71.75|71.63|71.8|71.665|71.85|71.7|71.4|71.4|71.4|71.4|71.4|71.4|71.45|71.55|71.6|71.6|71.75|71.75|71.8|71.8
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007|0.5032|0.5032|0.5032|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.4625|0.5039|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.5005|0.4954|0.4954|0.4954|0.4954|0.462|0.462|0.462|0.462|0.4913|0.4913|0.4913|0.4913|0.4913|0.4913|0.4913|0.4913|0.462|0.462|0.462|0.462|0.462|0.462|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.4921|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4707|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4629|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4628|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4595|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4749|0.4547|0.4533|0.4533|0.4533|0.4533|0.4533|0.4527|0.4527|0.4527|0.4527|0.4527|0.4648|0.4595|0.4595|0.4595|0.4595|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.4637|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.475|0.4757|0.4757|0.4757|0.4757|0.4757|0.4758|0.4758|0.4758
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.432|10.4292|10.4586|10.4503|10.433|10.4395|10.4422|10.431|10.4289|10.506|10.4663|10.5427|10.5271|10.521|10.4806|10.4322|10.407|10.3756|10.4425|10.4063|10.3972|10.428|10.4323|10.4113|10.3869|10.4343|10.4868|10.4778|10.577|10.5316|10.5723|10.5976|10.5704|10.7139|10.7559|10.7447|10.7707|10.8079|10.8366|10.8311|10.7995|10.708|10.6371|10.757|10.7532|10.7137|10.7724|10.7768|10.8057|10.78|10.6811|10.6508|10.6987|10.685|10.5809|10.5956|10.4823|10.4841|10.5173|10.4926|10.4445|10.4015|10.3414|10.4064|10.3617|10.368|10.3417|10.389|10.3616|10.3391|10.3481|10.377|10.386|10.3503|10.4098|10.3915|10.3266|10.2638|10.3025|10.3696|10.342|10.2999|10.3072|10.311|10.331|10.3311|10.3416|10.3553|10.3358|10.3704|10.3737|10.3855|10.3827|10.3548|10.296|10.3665|10.3223|10.293|10.1999|10.125|10.12|10.2287|10.225|10.2335|10.2122|10.2485|10.264|10.2191|10.2237|10.1703|10.224|10.2512|10.2571|10.1898|10.2714|10.3031|10.3146|10.2713|10.1752|10.1081|10.1114|10.0643|10.0515|10.0072|10.0391|10.0407|10.0452|10.0437|9.9735|9.9376|9.9413|9.966|9.9644|9.9479|9.9419|9.9423|9.9421|10.0703|10.0549|10.0723|10.0584|10.045|10.042|10.0082|10.042|10.0451|10.0251|10.0577|10.0169|10.0654|10.0709|10.0105|10.0247|9.9825|9.9325|9.9582|9.959|10.0845|10.1002|10.0613|10.0417|10.0609|9.9985|9.9976|10.018|9.963|9.9291|9.9635|9.948|9.9072|9.948|9.9214|9.9325|9.9054|9.8563|9.8906|9.9035|9.886|9.885|9.8295|9.8352|9.8365|9.786|9.8381|9.825|9.7645|9.747|9.723|9.655|9.692|9.643|9.6572|9.6159|9.6926|9.6562|9.679|9.7668|9.7774|9.715|9.7657|9.697|9.7133|9.702|9.7408|9.7732|9.8364|9.851|9.8622|9.8217|9.8654|9.8385|9.9082|9.94|9.8895|9.883|9.9258|9.8757|9.945|9.8136|9.8065|9.8277|9.8239|9.8104|9.7633|9.811|9.8234|9.8719|9.9076|9.895|9.9192|9.843|9.8582|9.78|9.799|9.8554|9.8899|9.8325|9.851|9.7901|9.8027|9.781|9.7682|9.7438|9.7431|9.726|9.7956|9.771|9.7605|9.7619|9.8023|9.818|9.8189
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.48|12.49|12.47|12.49|12.5|12.5|12.535|12.54|12.53|12.54|12.55|12.56|12.56|12.5377|12.56|12.59|12.6|12.6|12.62|12.62|12.62|12.61|12.62|12.61|12.61|12.62|12.63|12.62|12.62|12.63|12.65|12.65|12.67|12.67|12.66|12.67|12.66|12.64|12.63|12.6|12.59|12.65|12.62|12.63|12.63|12.66|12.65|12.67|12.69|12.635|12.72|12.7|12.7|12.72|12.735|12.675|12.78|12.695|12.83|12.655|12.78|12.79|12.8|12.79|12.78|12.79|12.73|12.74|12.6825|12.75|12.65|12.62|12.58|12.55|12.66|12.7|12.72|12.73|12.73|12.6|12.7|12.67|12.65|12.61|12.565|12.67|12.59|12.75|12.65|12.8|12.8|12.5975|12.66|12.75|12.65|12.635|12.5475|12.55|12.5|12.5075|12.57|12.55|12.605|12.585|12.5225|12.52|12.5|12.5|12.5|12.5|12.5005|12.5375|12.5|12.6|12.6|12.7025|12.75|12.75|12.7|12.56|12.55|12.55|12.5|12.5|12.5|12.5|12.4|12.2|12.725|12.725|12.12|12|11.94|11.95|11.75|11.77|11.78|11.825|11.75|11.75|11.605|11.65|11.59|11.7|11.74|11.7|11.7325|11.75|11.7|11.74|11.75|11.85|11.86|11.695|11.85|11.8|11.9|12.05|12|12|12.1|11.7825|11.8|11.85|12.1|12.325|12.55|12.45|12.95|13.45|13.25|12.9|12.895|13.2|13.3|12.15|11.9|11.95|12.05|11.9|11.7|11.795|11.7|11.45|11.95|11.55|11.5|11.15|11.0475|11.03|11.015|10.9505|10.9422|10.9405|10.9375|10.94|10.936|10.94|10.943|10.9435|10.9435|10.9462|10.947|10.9475|10.945|10.955|10.959|10.965|10.96|10.965|10.99|10.9642|10.9635|10.9665|10.968|10.968|10.96|10.964|10.964|10.975|10.977|10.975|10.985|10.99|10.995|11.04|11.04|11.0325|11.0325|11.02|11.045|11.045|11.035|11.015|11.025|11.01|11.01|11.02|11.015|11.07|10.96|11|10.865|10.865|10.97|10.965|10.9775|10.975|11.005|11.01|11.05|11.0275
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1275|1274.2|1268|1268|1260|1260|1280|1275|1258|1258|1265|1266|1266|1264|1255|1260|1300|1305|1310|1325|1320|1270|1270|1330|1342|1340|1358|1360|1360|1360|1360|1397.1|1400|1400|1408.6|1400.2|1400.2|1413.4|1394|1403|1394.8|1423.6|1424|1424|1435|1432|1448.2|1447.6|1380|1413.4|1358|1407|1407|1408.2|1380.4|1369.6|1381|1381|1374.6|1377.6|1357|1374.4|1369.6|1363.4|1362.2|1370.4|1367|1363|1363.4|1342|1382.8|1371.6|1338|1338|1338|1338|1338|1363.8|1359.2|1345.2|1347.8|1351.4|1355.8|1355.8|1351|1350.4|1341.8|1359|1359|1363.4|1358|1363.2|1363|1351.2|1335.8|1363|1333|1309.4|1309.4|1323.2|1330.8|1326|1334.8|1334.6|1331.2|1328.4|1320|1316|1315.8|1327.8|1324.2|1309.2|1326|1330.2|1318|1327|1318.6|1307|1310.8|1294|1304.6|1292.4|1295.4|1295.4|1299.8|1295.6|1281|1272.6|1274.4|1296|1296|1280|1283|1283|1260|1262.6|1287|1287|1287|1284.2|1269.4|1270|1270|1270|1269.6|1275|1264.8|1247.8|1247.8|1247.8|1247.8|1247.8|1247.8|1236|1237|1291|1300|1293|1289.2|1252.4|1262.8|1256.4|1252|1252.4|1250.2|1240|1240|1236.8|1248|1239.2|1241|1237.6|1235|1239.8|1243|1234.6|1244|1243.8|1246.6|1252.2|1246.4|1244.8|1244.8|1244.8|1208|1208|1208|1226|1225.6|1223.4|1229.2|1229.2|1229.2|1227.8|1232|1252.4|1243.4|1243.4|1243.4|1240.6|1244.2|1240.8|1250|1260|1268.4|1270.4|1276.8|1284.4|1281.8|1294.4|1290.2|1303|1298.6|1311.2|1293|1282|1293|1284.4|1288|1290.2|1280|1275|1307.2|1307.2|1307.2|1307.2|1307.4|1312.6|1297.2|1315.2|1283|1300.8|1338|1320.2|1320.2|1313|1298.8|1296.8|1286.4|1281.8|1281.8|1276|1271.2|1274.4|1283.8|1283.8|1264|1271.2|1269.8|1259.2|1291.2|1298.6
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|64.345|63.105|63.105|63.86|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|59.85|58.285|58.285|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.275|58.285|58.285|58.285|58.285|58.285|58.285|58.285|57.74|57.74|57.725|57.725|58.025|58.025|57.575|56.77|56.77|56.77|56.17|56.17|56.065|56.065|55.805|55.8|56.375|56.27|56.91|56.91|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.695|57.185|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445|58.445
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|25.825|25.825|25.85|25.755|25.855|26.065|26.045|25.835|25.775|26.005|26.045|25.985|26.03|26.125|26.075|25.925|25.965|25.965|25.955|25.925|25.955|25.935|25.935|25.895|25.895|25.885|25.925|25.875|25.885|25.855|25.855|25.855|25.8|25.835|25.835|25.805|25.785|25.785|25.785|25.765|25.745|25.725|25.745|25.69|25.68|25.725|25.69|25.705|25.685|25.655|25.615|25.625|25.625|25.615|25.615|25.575|25.585|25.585|25.585|25.575|25.565|25.555|25.555|25.575|25.565|25.555|25.585|25.585|25.575|25.585|25.585|25.585|25.585|25.59|25.585|25.575|25.565|25.565|25.585|25.585|25.565|25.565|25.565|25.565|25.565|25.565|25.545|25.575|25.625|25.585|25.625|25.59|25.575|25.555|25.535|25.565|25.585|25.61|25.525|25.525|25.6|25.545|25.535|25.535|25.55|25.54|25.54|25.6|25.6|25.515|25.595|25.525|25.525|25.55|25.55|25.535|25.515|25.475|25.465|25.445|25.45|25.445|25.47|25.46|25.425|25.45|25.45|25.425|25.4|25.41|25.39|25.41|25.4|25.38|25.395|25.395|25.415|25.415|25.415|25.405|25.385|25.385|25.385|25.385|25.385|25.385|25.41|25.385|25.39|25.385|25.4|25.375|25.365|25.365|25.365|25.36|25.395|25.395|25.375|25.355|25.365|25.365|25.335|25.335|25.305|25.305|25.34|25.305|25.35|25.305|25.35|25.375|25.295|25.315|25.295|25.285|25.305|25.325|25.305|25.325|25.275|25.265|25.275|25.275|25.265|25.245|25.245|25.225|25.3|25.225|25.31|25.225|25.3|25.3|25.3|25.235|25.235|25.225|25.3|25.3|25.3|25.275|25.25|25.3|25.3|25.3|25.27|25.225|25.235|25.315|25.245|25.245|25.315|25.3|25.3|25.3|25.25|25.215|25.2|25.21|25.21|25.225|25.25|25.195|25.275|25.225|25.235|25.235|25.235|25.215|25.205|25.185|25.25|25.205|25.215|25.205|25.195|25.25|25.205|25.205|25.285|25.235|25.235|25.205|25.205|25.195|25.195|25.195|25.3|25.31|25.32|25.3
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.71|11.77|11.77|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.77|11.77|11.77|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.55|11.55|11.55|11.55|11.55|11.55|11.42|11.42|11.42|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.66|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.06|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.29|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53|11.53
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|56.1|56.312|56.05|56.1|56.2|56.205|56.257|56.3|55.86|55.715|55.904|55.65|55.5|55.411|55.5|55.5|55.005|55.292|55.297|54.8|57.48|54.995|53.3|53.3|53.3|54.461|53.05|52.975|53|52.435|52.335|52.187|49.692|49.658|49.591|49.561|49.2|49.2|49.5|49.885|48.966|48.916|48.767|48.619|48.75|49.25|48.875|47.778|48.7|48.7|48.655|47.3|47.3|47.3|47.45|47.45|47.445|47.445|47.445|47.445|47.435|47.43|47.425|47.6|47.355|47.255|47.43|47.225|47.215|46.75|47.2|47.232|47|47|47|47|47|47.165|47.165|47.145|47.095|46.6|46.975|46.975|46.975|46.85|46.875|46.8|47.1|46.5|46.5|46.825|47.475|47.475|46.8|46.85|46.79|46.785|46.7|46.7|46.5|46.5|46.5|46.75|46.75|46.755|46.755|46.425|46.725|46.787|46.763|46.737|46.7|46.7|46.7|46.7|46.7|46.595|46.595|46.2|46.2|46.15|46.7|46.589|46.15|46.5|46.275|46.275|46.275|46.275|46.275|46.275|46.25|46.2|46.2|46.025|46.43|46.43|46.43|46.43|46.43|46.43|46.43|46.5|46.7|46.45|46.6|46.41|46.395|46.4|46.39|46.38|46.38|46.34|46.26|46.195|46.19|46.16|46.258|46.157|46.17|46.13|46.12|46.3|46.04|46.15|46.05|46.15|45.6|46.05|46|45.725|45.725|45.692|45.6|45.575|45.675|45.5|45.61|45.25|45.425|45.445|44.65|44.575|45.25|44.4|44.275|44.2|44.707|44|44|44.3|43.875|43.85|44|44.05|44.05|43.845|43.901|43.901|43.475|43.8|43.65|44.05|43.725|44.025|43.57|44.05|44.025|44.025|44|43.6|43.5|43.5|44.1|43.569|43.7|43.275|43.275|43.275|43.275|43.275|43.275|43.275|43.275|43.3|43.555|43.555|43.55|43.55|43.55|43.275|43.275|43.545|43.55|43.3|43.465|43.275|43.275|43.275|43.275|43.57|43.57|43.57|43.25|43.25|43.35|43.175|43.3|43.1|43.575|43.3
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.4765|9.51|9.5725|9.61|9.5835|9.545|9.743|9.9045|10.0125|10.066|10.157|10.086|10.018|9.972|9.917|9.8875|9.934|9.96|9.895|9.817|9.8245|9.923|9.992|9.9975|9.897|9.7925|9.5975|9.565|9.533|9.5355|9.542|9.555|9.5695|9.5375|9.561|9.552|9.6|9.6425|9.597|9.563|9.536|9.61|9.599|9.64|9.654|9.544|9.518|9.508|9.45|9.405|9.355|9.387|9.43|9.472|9.417|9.42|9.486|9.405|9.42|9.437|9.452|9.548|9.57|9.444|9.445|9.433|9.359|9.365|9.39|9.4355|9.4525|9.3205|9.301|9.341|9.284|9.235|9.225|9.225|9.282|9.297|9.3225|9.329|9.355|9.335|9.358|9.34|9.385|9.335|9.298|9.291|9.345|9.33|9.322|9.3525|9.375|9.385|9.417|9.39|9.4095|9.43|9.4575|9.42|9.4|9.401|9.387|9.401|9.437|9.435|9.52|9.442|9.427|9.445|9.51|9.54|9.618|9.6055|9.67|9.6045|9.547|9.54|9.555|9.5325|9.514|9.458|9.452|9.471|9.435|9.495|9.545|9.585|9.52|9.475|9.61|9.625|9.6075|9.585|9.425|9.5245|9.525|9.545|9.57|9.525|9.445|9.4045|9.329|9.333|9.355|9.355|9.37|9.4245|9.42|9.435|9.43|9.456|9.485|9.465|9.473|9.553|9.575|9.495|9.473|9.4325|9.373|9.339|9.3465|9.342|9.342|9.353|9.357|9.376|9.43|9.39|9.3975|9.4|9.442|9.4415|9.515|9.5285|9.545|9.593|9.6125|9.635|9.6485|9.657|9.66|9.655|9.6495|9.646|9.672|9.656|9.825|9.748|9.753|9.665|9.58|9.482|9.47|9.49|9.485|9.475|9.5325|9.54|9.4395|9.38|9.367|9.385|9.372|9.377|9.355|9.315|9.3225|9.345|9.387|9.445|9.345|9.345|9.34|9.357|9.365|9.38|9.365|9.352|9.385|9.4|9.358|9.405|9.42|9.392|9.373|9.33|9.351|9.3625|9.412|9.398|9.365|9.357|9.377|9.415|9.435|9.465|9.521|9.51|9.56|9.54|9.461|9.465|9.46|9.435|9.448|9.392|9.43|9.475
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8001|3.8003|3.8001|3.8|3.8|3.8|3.8001|3.8|3.8004|3.7999|3.8001|3.8004|3.8003|3.8007|3.7998|3.8004|3.8003|3.8004|3.8|3.8|3.8|3.8001|3.8001|3.8|3.8|3.8001|3.8|3.8001|3.8|3.8|3.8001|3.8|3.7999|3.7999|3.8|3.8001|3.8|3.7999|3.8|3.8|3.8|3.8|3.8004|3.8|3.8001|3.8001|3.8|3.7999|3.8002|3.8001|3.8004|3.8001|3.8003|3.8001|3.8|3.8|3.8004|3.8|3.8|3.7999|3.8|3.8004|3.8001|3.8|3.8001|3.8|3.8|3.7999|3.8|3.8001|3.8|3.8001|3.8|3.8001|3.8|3.8|3.8001|3.8|3.7999|3.8|3.8004|3.8|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8001|3.8001|3.8|3.8|3.8|3.8001|3.8|3.8|3.7999|3.8|3.8002|3.8|3.8001|3.8|3.8|3.8001|3.8001|3.8|3.8001|3.8|3.8|3.7999|3.7999|3.8001|3.8001|3.8|3.8|3.8|3.8001|3.7999|3.8001|3.8|3.8|3.8001|3.8|3.8004|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8001|3.8|3.8003|3.8003|3.7999|3.8|3.7999|3.8|3.8003|3.8003|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8003|3.8003|3.8004|3.8002|3.8|3.8|3.8003|3.8|3.8001|3.8001|3.8001|3.8|3.8001|3.8001|3.8|3.7999|3.8001|3.8004|3.7999|3.8001|3.8001|3.8|3.8|3.8001|3.8|3.8004|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.7999|3.8|3.8|3.8|3.8002|3.8004|3.8|3.8005|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8001|3.8002|3.8001|3.8|3.8001|3.8|3.8001|3.8005|3.8001|3.8002|3.8|3.8001|3.8|3.8001|3.8|3.8001|3.8|3.8|3.8001|3.8001|3.8|3.8001|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.83|6.85|6.865|6.855|6.775|6.815|6.81|6.825|6.825|6.81|6.865|6.885|6.925|6.943|6.927|6.895|6.875|6.861|6.95|6.985|7.025|7.05|7.065|7.025|6.985|6.945|6.925|6.95|6.95|6.995|7.1|7.135|7.186|7.1|7.115|7.1075|7.1605|7.155|7.155|7.0475|7.035|7.02|7.037|6.995|7.068|6.9857|6.975|6.99|6.825|6.835|6.78|6.775|6.85|6.875|6.79|6.755|6.735|6.715|6.715|6.64|6.6225|6.6425|6.605|6.595|6.575|6.605|6.56|6.5782|6.585|6.615|6.5715|6.5815|6.5815|6.5175|6.4959|6.479|6.4775|6.4725|6.4615|6.4825|6.474|6.474|6.445|6.46|6.46|6.425|6.395|6.375|6.4975|6.5285|6.525|6.4785|6.405|6.3475|6.342|6.365|6.315|6.336|6.345|6.31|6.305|6.329|6.315|6.355|6.36|6.365|6.3655|6.405|6.36|6.2925|6.325|6.32|6.293|6.268|6.273|6.32|6.342|6.255|6.175|6.153|6.1625|6.158|6.105|6.115|6.098|6.0825|6.077|6.085|6.065|6.095|6.0845|6.075|6.0775|6.075|6.0995|6.1275|6.155|6.155|6.155|6.15|6.152|6.15|6.15|6.145|6.1455|6.147|6.1375|6.145|6.1525|6.135|6.1275|6.125|6.145|6.1475|6.155|6.1525|6.1641|6.1575|6.144|6.1795|6.149|6.149|6.13|6.13|6.127|6.14|6.14|6.15|6.1445|6.155|6.1475|6.132|6.135|6.135|6.125|6.1125|6.11|6.12|6.139|6.15|6.145|6.145|6.1525|6.145|6.165|6.143|6.1359|6.135|6.122|6.13|6.154|6.1375|6.115|6.125|6.105|6.0725|6.075|6.055|6.0655|6.04|5.98|6.015|6.005|6.025|5.957|6.0065|6.005|6.0475|6.0675|6.065|6.0895|6.095|6.117|6.125|6.0975|6.07|6.05|6.0775|6.085|6.0635|6.034|6.015|6.046|6.05|6.083|6.085|6.0935|6.0935|6.095|6.095|6.1|6.089|6.1225|6.13|6.1165|6.12|6.114|6.118|6.135|6.168|6.185|6.1712|6.1712|6.165|6.175|6.211|6.185|6.165|6.165|6.145|6.14|6.12
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|107.35|106.15|104.75|104.675|104.8|105|105.075|105.1|105.15|104.75|102.55|104.675|103.65|103.65|103.225|103.5|103.5|103.35|103.35|103.25|103.25|103|103|103|103|102.65|102.4|102.4|101.95|101.95|102.25|102.7|102.475|102.5|102.5|102.65|102.375|101|101|101|101|101.35|102|101.15|100.525|100.8|100.7|100.525|100.75|100.85|100.525|100.8|100.8|100.5|101.075|100.525|101.1|101.1|101.1|100.45|101.1|101.165|101.165|101.2|101.2|101|101.225|101.3|101.4|100.65|100.75|101.5|101.8|101.55|101.65|101.95|101.95|101.75|102.1|102.25|102.05|102.05|100.975|101.275|101.275|101.275|101.275|101.25|101.5|101.05|101.5|100.95|101.6|102.05|102.25|102.1|100.5|100.3|102.2|100.3|100.15|100.15|102|102.05|100.15|100.2|102|102|102|101.45|101.3|100.45|100.5|100.2|100.15|99.3|99.35|99.45|99.4|99.35|98.8|99.1|99.1|99|98.95|98.65|98.5|98.9|98.7|99.3|99.2|100.3|100.3|100.3|100.3|100|100|99.9|99.3|99.3|98.3|98.15|97.7|97.7|97.7|97.7|97.7|97.83|97.825|97.6|97.5|97.7|97.1|97.1|97.325|97.6|97.225|97.2|97.2|97.2|97.075|97.4|97.4|97.4|97.35|97|96.7|96.7|96.7|96.7|96.6|96.7|97.2|97.3|96.14|96.2|96|95.7|95.455|95.355|95.34|95.875|95.25|95.25|95|95.14|95.51|95.5|95.9|95.79|95.965|96.5|95.96|95.67|95.125|95|95.17|95.03|95.41|95.465|95.425|95.4|95.3|95.3|95.295|95.235|95.5|94.5|94.575|94.2|93.45|94.815|95.24|95.24|95.5|96|96.25|96.1|96.945|97.01|97.5|97.4|98|98.275|98.375|98.425|98.7|98.595|98.405|98.44|98.275|97.43|98.335|97.975|97.87|98.5|98.5|98.43|99|99.1|99.65|99.57|100.16|100.155|100.45|100.63|100.19|99.895|100.085|100.31|100.83|101.165
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.6113|8.5993|8.639|8.6299|8.6202|8.6497|8.6378|8.6033|8.7099|8.7293|8.7778|8.793|8.7711|8.7767|8.7211|8.6502|8.6311|8.6609|8.6604|8.6622|8.7149|8.7535|8.7886|8.7469|8.6937|8.7781|8.8245|8.942|8.9595|8.9697|8.9979|9.0068|9.103|9.2101|9.1591|9.17|9.1628|9.2257|9.1708|9.1875|9.0729|8.9875|9.1344|9.1612|9.0476|9.1128|9.1415|9.1421|9.1307|9.0738|8.9919|8.9908|9.0203|9.0041|8.881|8.8686|8.7048|8.7155|8.7315|8.722|8.6608|8.5972|8.5718|8.5631|8.562|8.5433|8.5225|8.5258|8.4928|8.4863|8.5287|8.534|8.5017|8.496|8.5043|8.424|8.4186|8.4028|8.4794|8.531|8.4814|8.4402|8.447|8.4548|8.4524|8.4785|8.442|8.4422|8.4608|8.4923|8.4643|8.4328|8.417|8.4014|8.3948|8.3965|8.4337|8.3407|8.243|8.1794|8.2627|8.2993|8.2972|8.2988|8.2868|8.2782|8.2513|8.2177|8.2038|8.1997|8.2462|8.2759|8.2781|8.285|8.2959|8.351|8.3587|8.3059|8.1738|8.0852|8.0592|8.0487|8.0297|8.0307|8.0137|8.0657|8.0497|8.0145|8.0082|8.005|8.0255|8.04|7.9936|7.9773|7.9698|7.9701|8.0276|8.049|8.0577|8.0525|8.0563|8.027|8.0325|8.0128|8.0116|8.015|8.055|8.0185|8.0614|8.106|8.0765|8.027|8.0253|7.9931|7.9476|7.97|8.1142|8.1256|8.1135|8.1034|8.0938|8.086|8.04|8.0265|8.0319|7.9655|7.9579|7.9837|7.9754|7.9525|7.9672|7.9596|7.9615|7.9017|7.8991|7.9401|7.9392|7.962|7.966|7.9004|7.887|7.8831|7.926|7.8725|7.8502|7.822|7.779|7.7715|7.747|7.7551|7.7582|7.7312|7.7245|7.7515|7.7555|7.8145|7.8327|7.8295|7.7495|7.7302|7.714|7.706|7.7189|7.7915|7.7993|7.8699|7.8902|7.8717|7.8818|7.8927|7.902|7.9111|7.95|7.9375|7.991|7.9476|7.9441|7.9062|7.7981|7.8082|7.8679|7.8633|7.8695|7.8499|7.8603|7.9404|7.9574|7.9811|8.006|7.9909|7.9339|7.8693|7.7603|7.8493|7.8349|7.8238|7.8172|7.8144|7.7592|7.7553|7.7395|7.7678|7.7448|7.735|7.761|7.7742|7.8264|7.8361|7.8681|7.8962|7.8667|7.871
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.1746|2.1676|2.1718|2.1723|2.1697|2.1515|2.1409|2.1293|2.1363|2.1423|2.1222|2.1245|2.1258|2.1189|2.1086|2.1053|2.1133|2.0925|2.1292|2.1055|2.1164|2.1247|2.1343|2.1304|2.1142|2.1162|2.1393|2.1487|2.1858|2.1875|2.1794||2.1923|2.1995|2.2063|2.1694|2.1806|2.192|2.2139|2.1666|2.1142|2.1164|2.0885|2.0901|2.0962|2.0847|2.0674|2.0371|2.0352|2.0383|2.0593||2.0595|2.0574|2.053|2.0198|||2.0231|2.0094|2.0212|2.0237|2.0084|2.0084|2.0104|2.006|2.0113|2.0068|1.9984|1.9877|1.999|1.998|2.0145|2.0014|1.9958|1.9886|2.0067|2.0488|2.0482|2.0498|2.0421|2.0631|2.064|2.0484|2.0446|2.0429|2.0253|2.0227|2.0336|2.0528|2.0672|2.0745|2.044|2.0511|2.0661|2.0496|2.0593|2.0529|2.0519|2.0551|2.0379|2.0415|2.0358|2.0253|2.0367|2.0517|2.0498|2.035|2.0305|2.028|2.0299|2.0247|2.0221|2.0162|2.0369|2.0354|2.0194|2.0352|1.9743|1.9708|1.97|1.9722|1.955|1.9469|1.9444|1.9277|1.9249|1.919|1.9102|1.9288|1.9357|1.9369|1.9337|1.9433|1.9255|1.9218||1.9095|1.9151|1.9196|1.917|1.9299|1.9412|1.9388|1.9414|1.9416|1.9753|1.9718|1.9735|2.0229|2.0241|2.0299|2.0214|1.973|1.9685|1.9695|1.9753|1.9828|1.9701|1.9598|1.9637|1.955|1.9562|1.948|1.9593|1.9548|1.9606|1.9627|1.951|1.9451|1.9299|1.9201|1.9371|1.9484|1.9535|1.9633|1.9598|1.9495|1.9446|1.9524|1.9606|1.9656|1.9718|1.9591|1.9687|1.9472|1.9414|1.9414|1.9402|1.9474|1.9569|1.967|1.959|1.9585|1.9595|1.9342|1.9397|1.9435|1.9264|1.9175|1.9128|1.9198|1.9333|1.9333|1.9329|1.9485|1.935|1.9326|1.9139|1.9091|1.9026|1.9159|1.9019|1.907|1.9081|1.8875|1.87|1.8783|1.876|1.8966|1.8941|1.9207|1.9294|1.9303|1.9493|1.9342|1.9401|1.9485|1.9524|1.9404|1.8983|1.8899|1.8778|1.887|1.8737|1.9006|1.8943|1.8863|1.8906|1.8905|1.8934|1.8905|1.8902|1.8829|1.8662|1.8788|1.8955|1.8864|1.892|1.9073|1.9084|1.8968
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.3847|0.3852|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.3854|0.3854|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.386|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.4805|3.481|3.4845|3.4855|3.4898|3.4845|3.4855|3.4935|3.497|3.4958|3.499|3.5|3.497|3.494|3.4918|3.49|3.4835|3.4805|3.481|3.4816|3.4871|3.4815|3.4841|3.486|3.4876|3.491|3.4915|3.4945|3.499|3.514|3.5191|3.515|3.5266|3.516|3.5155|3.523|3.518|3.513|3.503|3.505|3.5065|3.505|3.5006|3.5145|3.517|3.509|3.5046|3.497|3.49|3.4895|3.4801||3.4815|3.492|3.4925|3.4835|3.486||3.4695|3.4706|3.48|3.48|3.474|3.4825|3.489|3.4975|3.496|3.5245|3.512|3.4795|3.4845|3.4795|3.504|3.498|3.4865|3.4973|3.522|3.5205|3.4951|3.4771|3.4616|3.4546|3.4385|3.4415|3.4301|3.4207|3.4261|3.4233|3.4078|3.4035|3.413|3.4125|3.412|3.4126|3.436|3.459|3.4695|3.4715|3.4711|3.4633|3.4688|3.4684|3.449|3.443|3.4485|3.439|3.439|3.45|3.488|3.4545|3.472|3.477|3.4805|3.477|3.4756|3.4915|3.4961|3.4901|3.4861|3.4986|3.4935|3.497|3.503|3.506|3.5006|3.494|3.4911|3.5015|3.5085|3.511|3.5092|3.5122|3.5141|3.512|3.5245|3.529|3.5216|3.5085|3.5135|3.5091|3.5075|3.5075|3.4995|3.4945|3.4935|3.4926|3.4831|3.474|3.4726|3.4655|3.4688|3.47|3.469|3.474|3.4748|3.4775|3.478|3.4771|3.488|3.4931|3.4931|3.4935|3.4935|3.495|3.493|3.4861|3.4814|3.472|3.4808|3.48|3.4756|3.469|3.4735|3.4895|3.4893|3.4855|3.491|3.492|3.4935|3.49|3.4923||3.5|3.4941|3.489|3.4795|3.4765|3.47|3.473|3.4755|3.4796|3.4795|3.4876|3.4831|3.4726|3.465|3.46||3.467|3.4705|3.4815|3.4735|3.47|3.4661|3.4735|3.474|3.462|3.4461|3.4355|3.4281|3.4241|3.4236|3.4176|3.4205|3.4095|3.4075|3.401|3.41|3.414|3.419|3.422|3.4015|3.401|3.404|3.392|3.3895|3.3765|3.3755|3.3735|3.3685|3.365|3.357|3.371|3.3715|3.374|3.362|3.3655|3.3585|3.3685|3.378|3.3877|3.373|3.3621|3.356|3.349|3.3588|3.348|3.338||3.3325|3.3321|3.334
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.5078|2.4632|2.4723|2.4691|2.4676|2.4526|2.4421|2.4511|2.4303|2.4511|2.457|2.4303|2.4541|2.4465|2.4495|2.454|2.4303|2.4541|2.4541|2.4362|2.4627|2.4332|2.4313|2.4501|2.4243|2.4313|2.4393|2.4298|2.4375|2.4127|2.4313|2.4302|2.4189|2.4438|2.4435|2.4627|2.4495|2.4631|2.4725|2.5116|2.4814|2.4846|2.5065|2.5285|2.5222|2.5419|2.5285|2.5419|2.5286|2.5382|2.5756|2.5675|2.5808|2.5478|2.5844|2.6002|2.5979|2.5979|2.6389|2.5985|2.6086|2.6406|2.657|2.6477|2.662|2.6633|2.6603|2.6495|2.6321|2.6052|2.5848|2.6042|2.5908|2.6178|2.5975|2.6145|2.6826|2.7977|2.8272|2.8415|2.8874|2.9076|2.9383|2.9595|2.9653|2.9855|2.9852|3.0077|3.0037|2.9897|3.0077|3.0037|3.031|3.0308|3.0128|3.0134|3.0495|3.1373|3.111|3.1791|3.1493|3.1543|3.0968|3.0871|3.1061|3.1543|3.1423|3.1061|3.1063|3.1543|3.1063|3.1423|3.1019|3.1019|3.1744|3.1493|3.1063|3.0644|3.101|3.0871|3.0273|2.8462|2.8659|2.8696|2.8254|2.8191|2.8063|2.7981|2.7588|2.782|2.7329|2.7212|2.7212|2.7138|2.7291|2.716|2.6955|2.6706|2.6785|2.6712|2.683|2.6657|2.6657|2.6847|2.7182|2.6675|2.6603|2.6639|2.6697|2.7108|2.722|2.7141|2.7295|2.7197|2.7295|2.7371|2.741|2.7702|2.761|2.7817|2.8252|2.7996|2.8337|2.8293|2.8574|2.8138|2.8617|2.7903|2.7918|2.7664|2.7436|2.7436|2.7361|2.7176|2.7138|2.6847|2.6919|2.6847|2.6633|2.6633|2.6882|2.6775|2.6919|2.6992|2.7138|2.6992|2.6919|2.6847|2.6919|2.6991|2.6633|2.6633|2.6847|2.6919|2.7474|2.7588|2.7973|2.841|2.8779|2.9029|2.9029|2.9114|2.9199|2.9326|2.9543|2.9457|2.9544|2.9327|2.95|2.9456|2.9327|2.9199|2.9284|2.9371|2.9371|2.972|3.0077|2.9941|2.9544|2.9807|2.9631|2.9413|2.9587|2.9199|2.9199|2.9114|2.9114|2.9199|2.9631|2.9721|2.9631|2.9072|2.8779|2.8779|2.8573|2.8131|2.7511|2.7212|2.7212|2.7065|2.7028|2.6991|2.7027|2.7027|2.6992|2.6919|2.6704|2.6455|2.6351|2.6248|2.5975|2.5908
00075|2179|/currencies/usd-php|CURRENCY:PHP|45.24|44.355|44.145|44.04|43.85|43.645|43.67|43.395|43.27|43.255|43.11|43.01|43.04|43.07|42.95|42.795|42.765|42.74|42.65|42.54|42.56|42.55|42.665|42.6|42.575|42.495|42.63|42.68|42.87|42.8|43.025|42.755|43.33|43.55|43.1|42.505|42.01|41.8|41.835|41.785|41.735|41.684|41.585|41.535|41.475|41.45|41.379|41.38|41.353|41.355|41.355|41.375|41.366|41.435|41.49|41.473|41.37|41.275|41.275|41.287|41.246|41.335|41.24|41.23|41.3|41.226|41.21|41.22|41.252|41.287|41.213|41.275|41.23|41.19|41.14|41.062|41.1|41.04|40.985|41.022|41.05|41.065|41.04|41.07|41.075|41.025|40.972|41.06|41.09|41.7|41.2|40.996|41.04|41.07|41.085|41.11|41.05|40.9|40.98|40.8|40.85|40.76|40.785|40.602|40.62|40.455|40.515|40.55|40.56|40.655|40.75|40.68|40.906|40.725|40.775|40.68|40.655|40.65|40.73|40.65|40.6|40.795|40.75|40.86|40.79|40.665|40.595|40.91|40.91|40.88|40.8|40.4|40.81|40.7|40.26|40.04|40.25|40.35|40.35|40.45|40.45|40.35|40.53|40.53|40.64|40.69|40.665|40.81|40.81|40.8|40.83|40.855|40.81|40.85|40.835|40.87|40.955|40.95|40.975|41|41.02|41.025|40.95|40.895|40.89|40.91|40.82|40.57|40.48|40.445|40.355|40.3|40.4|40.4|40.38|40.3|40.2|40.2|40.9|40.27|40.15|40.3|40.39|40.325|41|40.24|40.701|40.37|40.45|40.55|40.6|40.6|40.43|40.65|40.7|40.58|40.635|40.75|40.5|40.25|40.65|40.81|40.9|41.1|41.22|41.18|40.9|41.13|41|40.46|40.37|40.355|40.5|40.4|40.065|40.29|40.1|40.265|40.53|40.275|39.9|39.795|39.9|39.925|39.81|39.825|39.85|39.93|39.89|39.97|39.85|39.625|39.735|39.86|39.885|40.035|39.48|39.46|39.56|39.4|39.305|39.395|39.1|38.97|39.02|38.7|38.735|38.615|38.45|38.45|38.45|38.425
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|52.295|52.275|52.35|52.325|52.35|52.297|52.297|52.325|52.275|52.25|52.25|52.25|52.2|52.225|52.045|51.995|52.01|51.95|52|52.035|52|52.015|52|52.045|52|52.025|52.025|52.075|52.085|51.875|51.825|51.9|51.9|51.9|51.885|51.9|51.898|51.895|51.898|51.9|51.898|51.87|51.875|51.85|51.95|51.95|51.95|51.95|51.975|51.895|51.925|51.925|51.95|51.975|51.89|51.975|51.89|51.9|51.898|51.895|51.825|51.9|51.925|51.9|51.925|51.898|51.925|51.9|51.925|51.9|51.895|51.898|51.9|51.925|51.95|51.925|51.9|51.925|51.95|51.95|51.925|51.9|51.925|51.898|51.9|51.875|51.85|51.85|51.9|51.925|51.9|51.885|51.875|51.85|52|51.975|52|51.975|51.885|52.075|51.895|51.895|51.89|51.89|51.895|51.895|51.88|51.925|51.895|51.9|52|51.875|51.895|51.895|51.895|51.925|51.885|51.892|51.85|51.875|51.85|51.875|51.85|51.85|51.875|51.925|51.94|51.898|51.85|51.892|51.898|51.85|51.895|51.875|51.85|51.85|51.89|51.815|51.8|51.89|51.9|51.95|51.925|51.898|51.885|51.95|51.925|51.95|51.925|51.925|51.925|51.895|51.892|51.895|51.898|51.895|51.95|51.898|51.89|51.9|51.95|51.885|51.883|51.815|51.885|51.875|51.875|51.9|51.88|51.895|51.895|51.895|51.885|51.895|51.888|51.7|51.892|51.89|51.895|51.898|51.892|51.895|51.89|51.785|51.755|51.785|51.843|51.835|51.87|51.875|51.898|51.888|52.39|51.88|51.873|51.877|51.83|51.83|51.83|51.82|51.83|51.832|51.8|51.79|51.81|51.82|51.8|51.775|51.815|51.805|51.805|51.805|51.79|51.755|51.88|51.805|51.81|51.75|51.7|51.65|51.6|51.6|51.675|51.825|51.865|51.875|51.85|51.825|51.73|51.775|51.795|51.71|51.775|51.775|51.775|51.675|51.675|51.285|51.6|51.715|51.57|51.605|51.41|51.375|51.4|51.535|51.35|51.215|51.3|51.435|51.425|51.36
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.29|4.325|4.346|4.335|4.345|4.325|4.368|4.409|4.407|4.415|4.4488|4.4707|4.4478|4.4038|4.4238|4.41|4.4095|4.4438|4.4123|4.4207|4.427|4.4165|4.44|4.405|4.3558|4.385|4.34|4.503|4.395|4.44|4.513|4.545|4.5607|4.55|4.535|4.592|4.5475|4.5495|4.58|4.515|4.44|4.475|4.504|4.524|4.49|4.528|4.65|4.74|4.591|4.485|4.485|4.47|4.5|4.39|4.3315|4.3235|4.2925|4.2995|4.3125|4.2995|4.286|4.3025|4.245|4.2025|4.155|4.165|4.156|4.1825|4.2025|4.225|4.199|4.16|4.1585|4.1505|4.1065|4.0535|4.0365|4.044|4.077|4.077|4.0585|4.0835|4.088|4.0875|4.0975|4.112|4.104|4.1095|4.1405|4.1505|4.148|4.123|4.1375|4.1355|4.171|4.181|4.211|4.1495|4.0985|4.1115|4.0975|4.136|4.115|4.145|4.1455|4.1585|4.1525|4.16|4.1675|4.15|4.1825|4.1905|4.185|4.235|4.2675|4.25|4.222|4.21|4.165|4.1465|4.145|4.1043|4.088|4.0945|4.1105|4.0905|4.094|4.085|4.071|4.08|4.0925|4.0975|4.097|4.126|4.15|4.1285|4.156|4.155|4.2083|4.1505|4.138|4.128|4.1275|4.155|4.175|4.158|4.18|4.22|4.195|4.238|4.2245|4.1692|4.1575|4.1675|4.185|4.1935|4.2325|4.26|4.305|4.2625|4.33|4.33|4.265|4.227|4.2005|4.2008|4.216|4.259|4.225|4.248|4.2825|4.3205|4.359|4.3025|4.32|4.27|4.275|4.385|4.365|4.2925|4.2425|4.2195|4.242|4.2435|4.2085|4.1615|4.1325|4.1295|4.13|4.1365|4.136|4.1245|4.0955|4.0905|4.0855|4.0915|4.1005|4.1015|4.1003|4.0855|4.0945|4.1175|4.13|4.1228|4.2|4.125|4.1095|4.0975|4.1125|4.1055|4.109|4.1165|4.145|4.1595|4.1925|4.1485|4.0895|4.06|4.1|4.125|4.126|4.0725|4.053|4.0775|3.993|3.9965|3.999|3.99|3.9885|3.9835|3.995|3.972|3.9745|3.974|3.967|3.9685|3.9565|3.941|3.9435|3.9475|3.9665|3.9828|3.968|3.9755|3.9375|3.9705|3.9195|3.8655|3.8525|3.8854|3.8255|3.8295
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3505|3505|3505|3505|3505|3505|3505|3505|3505|3505|3505|3505|3505|3505|3507|3505|3505|3507.5|3501|3503|3501|3501|3501|3500.5|3502|3500.5|3500.5|3500|3501.5|3500|3500|3500|3500|3500|3500|3500|3500|3498|3497|3497|3497|3497|3497|3497|3497|3497|3497|3497|3497|3497|3497|3495|3495|3496|3496|3496|3496.5|3497.5|3497.5|3496|3496|3496|3496|3496|3496|3496|3496|3496|3497.5|3496.5|3497.5|3495|3495|3495|3498|3495|3495|3500|3500|3499|3500|3500|3500|3500|3500|3500|3500|3500|3500|3501|3501.5|3500|3500|3500|3500|3500|3500|3497.5|3500|3500|3497.5|3500|3500|3502.5|3500|3500|3502.5|3500|3505|3505|3495|3460|3417.5|3405|3397.5|3387.5|3359|3360|3355|3355|3336|3335|3331.5|3323|3323|3323|3323|3323|3320|3322.5|3322.5|3322.5|3322.5|3360|3358.5|3328.5|3350|3350|3350|3317.5|3307.5|3305|3305|3316|3316|3316|3316|3317|3317|3317|3317|3317|3317|3317|3316.5|3316.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317.5|3317|3317|3317.5|3317.5|3320|3317.5|3316|3316|3314|3314|3314|3313|3313|3313|3313|3313|3313|3313|3313|3313|3313|3313|3313|3313|3313|3313|3312|3312|3312|3312|3312|3311.5|3311|3311|3311|3311|3311|3311|3311|3311|3311.5|3311.5|3311.5|3310|3310|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310.5|3310|3310|3310|3310|3310|3310|3311|3309|3309|3311|3310|3310|3310|3310.5|3310|3312.5|3310|3310|3310|3310|3305|3310|3310|3295|3290|3300|3300|3312.5|3315|3322.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6408|3.641|3.6408|3.6408|3.6404|3.6407|3.6409|3.6407|3.6407|3.6408|3.641|3.6414|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6409|3.6407|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6409|3.6408|3.6407|3.6412|3.6407|3.6407|3.6407|3.6402|3.641|3.6409|3.641|3.6413|3.6409|3.6408|3.6409|3.6409|3.6409|3.6409|3.6404|3.6408|3.6408|3.6408|3.6407|3.6407|3.6407|3.6407|3.641|3.6405|3.641|3.6404|3.641|3.641|3.6409|3.6409|3.6409|3.6408|3.6408|3.6408|3.641|3.6407|3.6407|3.6407|3.641|3.6407|3.6407|3.6408|3.6408|3.6408|3.6392|3.6401|3.6397|3.6402|3.6397|3.6397|3.6397|3.6408|3.6408|3.6408|3.6408|3.6409|3.6405|3.6408|3.641|3.641|3.641|3.641|3.6411|3.641|3.641|3.6408|3.641|3.641|3.6408|3.6405|3.6402|3.6405|3.6408|3.641|3.6412|3.6408|3.6408|3.6408|3.6408|3.641|3.641|3.641|3.641|3.641|3.6409|3.6406|3.6408|3.6408|3.6507|3.6507|3.6507|3.6501|3.6501|3.6501|3.6501|3.65|3.6501|3.65|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409|3.641|3.6408|3.6405|3.6408|3.6408|3.6397|3.6397|3.6402|3.6402|3.6402|3.6402|3.6402|3.64|3.64|3.6412|3.641|3.6409|3.6409|3.6409|3.6412|3.6412|3.6408|3.6408|3.6408|3.6408|3.6405|3.6402|3.6412|3.6397|3.6402|3.6412|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6412|3.6412|3.6412|3.6411|3.6412|3.6412|3.6411|3.6402|3.641|3.6405|3.6404|3.64|3.6395|3.64|3.6404|3.641|3.6408|3.6408|3.641|3.6409|3.641|3.6411|3.641|3.641|3.641|3.6412|3.6411|3.6411|3.6409|3.641|3.641|3.64|3.6394|3.641|3.64|3.6402|3.6395|3.641|3.641|3.6408|3.6416|3.641|3.6412|3.641|3.641|3.6412|3.6414|3.6411|3.6411|3.6412|3.6412|3.6412|3.6413|3.641|3.6406|3.6407|3.6412|3.6411|3.641|3.6411|3.6414|3.6415|3.6415|3.6414|3.6415|3.6416|3.6414|3.6415|3.6412|3.6414|3.6412|3.641|3.641|3.6408|3.6408|3.6407|3.6402|3.6405
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.1504|2.1491|2.148|2.1464|2.1418|2.1397|2.1385|2.1376|2.133|2.1273|2.1253|2.1235|2.1212|2.1195|2.1151|2.1117|2.1092|2.1052|2.1028|2.0984|2.0954|2.0917|2.0895|2.09|2.0837|2.0825|2.0783|2.0776|2.0745|2.0705|2.0692|2.0658|2.0626|2.0612|2.063|2.0609|2.0585|2.051|2.0464|2.04|2.038|2.0347|2.0325|2.0284|2.0268|2.0229|2.0192|2.017|2.0175|2.015|2.0115|2.0095|2.01|2.0095|1.9998|1.9985|1.9913|1.9895|1.991|1.9821|1.9799|1.978|1.974|1.9722|1.9695|1.965|1.9636|1.959|1.9563|1.9552|1.952|1.9526|1.9498|1.9465|1.9443|1.942|1.9391|1.9375|1.9369|1.9327|1.9296|1.9295|1.9297|1.9238|1.9185|1.914|1.9108|1.9087|1.9101|1.9095|1.9067|1.902|1.8978|1.8964|1.8945|1.8895|1.8907|1.8876|1.8869|1.8847|1.882|1.8807|1.8835|1.8805|1.8775|1.87|1.87|1.869|1.8695|1.8613|1.8625|1.8619|1.8615|1.8562|1.8493|1.848|1.8477|1.8482|1.8477|1.842|1.8385|1.8442|1.837|1.8373|1.8352|1.8357|1.8357|1.8386|1.8362|1.8393|1.8337|1.8337|1.8322|1.835|1.837|1.834|1.811|1.8275|1.837|1.8417|1.8275|1.8245|1.8185|1.808|1.802|1.7919|1.792|1.7955|1.7957|1.7955|1.7965|1.7935|1.798|1.8115|1.8115|1.8105|1.7985|1.7899|1.795|1.788|1.79|1.796|1.8013|1.799|1.792|1.8025|1.8025|1.793|1.7825|1.7575|1.7432|1.7366|1.7336|1.7248|1.7182|1.7172|1.7147|1.712|1.7155|1.7092|1.7043|1.7|1.6882|1.6858|1.6854|1.6811|1.6815|1.6807|1.6804|1.6843|1.6755|1.6727|1.6725|1.7001|1.6699|1.6701|1.6678|1.6683|1.667|1.6599|1.6572|1.6576|1.652|1.6512|1.6472|1.6465|1.6432|1.6396|1.6393|1.6379|1.6385|1.6391|1.642|1.6376|1.6368|1.6353|1.6365|1.6355|1.6391|1.6325|1.6315|1.6324|1.6302|1.63|1.6233|1.623|1.6243|1.6205|1.6182|1.6162|1.6137|1.6128|1.6135|1.61|1.6088|1.6088|1.61|1.61|1.609|1.6075|1.6055|1.6042|1.6102|1.61|1.6081|1.6065|1.606|1.6067|1.606|1.6042|1.5975|1.5975
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.209|12.209|12.209|12.209|12.209|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|11.997|11.997|11.997|11.997|11.997|11.663|11.663|11.663|11.663|11.663|11.887|11.887|11.887|11.887|11.887|11.833|11.833|11.833|11.833|11.833|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.711|11.584|11.584|11.584|11.584|11.584|11.402|11.402|11.402|11.402|11.402|11.301|11.301|11.301|11.301|11.301|11.636|11.636|11.636|11.636|11.636|11.636|11.61|11.61|11.61|11.61|11.615|11.615|11.615|11.615|11.615|11.478|11.478|11.478|11.478|11.478|11.668|11.668|11.668|11.668|11.668|11.459|11.459|11.459|11.459|11.459|11.265|11.265|11.265|11.265|11.265|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.175|11.155|11.155|11.155|11.155|11.155|10.865|10.865|10.865|10.865|10.865|10.869|10.869|10.869|10.869|10.869|10.953|10.953|10.953|10.953|10.953|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.23|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.061|11.084|11.084|11.084|11.084|11.084|11.251|11.251|11.251|11.251|11.251|11.206|11.206|11.206|11.206|11.206|11.007|11.007|11.007|11.007|11.007|10.905|10.905|10.905|10.905|10.905|10.958|10.958|10.958|10.958|10.958|11.565|11.565|11.565|11.565
00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|342.43|342.43|342.43|342.43|342.43|359.05|359.05|359.05|359.05|359.05|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|342.43|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|336.06|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|334.67|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|335.72|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|333.7|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79|338.79
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7507|3.7507|3.7507|3.7508|3.7509|3.7507|3.7507|3.7505|3.7508|3.7508|3.7508|3.7507|3.7509|3.7508|3.7508|3.7508|3.7507|3.7508|3.7508|3.7507|3.7508|3.7507|3.7507|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.7508|3.7509|3.7508|3.7508|3.7508|3.7508|3.7508|3.7509|3.7508|3.7507|3.7505|3.7504|3.7506|3.7507|3.7506|3.7506|3.7507|3.7508|3.7508|3.7508|3.7507|3.7508|3.7508|3.7508|3.7508|3.7507|3.7508|3.7507|3.7507|3.7507|3.7507|3.7505|3.7507|3.7507|3.7507|3.7507|3.7507|3.7506|3.7506|3.7507|3.7507|3.7507|3.7507|3.7506|3.7507|3.7506|3.7506|3.7506|3.7505|3.7503|3.7503|3.7503|3.7505|3.7503|3.7503|3.7503|3.7504|3.7506|3.7506|3.7506|3.7506|3.7505|3.7506|3.7507|3.7507|3.7508|3.7508|3.7507|3.7506|3.7507|3.7505|3.7505|3.7505|3.7505|3.7506|3.7504|3.7504|3.7505|3.7507|3.7506|3.7505|3.7505|3.7505|3.7504|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7507|3.7506|3.7505|3.7505|3.7506|3.7509|3.751|3.7509|3.7506|3.7504|3.7504|3.7507|3.7509|3.7506|3.7506|3.7506|3.7506|3.7507|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7507|3.7507|3.7523|3.7507|3.751|3.7505|3.7506|3.7506|3.7506|3.7506|3.7507|3.7507|3.7507|3.7505|3.7508|3.7508|3.7505|3.7506|3.7507|3.7507|3.7507|3.7507|3.7507|3.7505|3.7507|3.7507|3.7507|3.7507|3.7508|3.7508|3.7504|3.7503|3.7505|3.7505|3.7506|3.7507|3.7507|3.7507|3.7506|3.7507|3.7507|3.7508|3.7508|3.7507|3.7506|3.7507|3.7506|3.7506|3.7509|3.7508|3.7509|3.7504|3.7503|3.751|3.7502|3.7505|3.7505|3.7508|3.751|3.7601|3.7507|3.7506|3.7506|3.7506|3.7504|3.7508|3.7506|3.7506|3.7507|3.7506|3.7506|3.7506|3.7507|3.7507|3.7506|3.7503|3.7507|3.7507|3.7503|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7506|3.7507|3.751|3.7505|3.7506|3.7507|3.7506|3.7505|3.7504|3.7506|3.7509|3.7507|3.7507
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.58|5.612|5.61|5.61|5.59|5.62|5.591|5.6|5.6225|5.62|5.639|5.64|5.618|5.625|5.6|5.59|5.61|5.61|5.63|5.6|5.62|5.63|5.623|5.5905|5.6|5.6285|5.63|5.66|5.66|5.66|5.66|5.695|5.75|5.7375|5.745|5.731|5.758|5.765|5.73|5.76|5.76|5.7635|5.72|5.715|5.63|5.71|5.713|5.703|5.59|5.63|5.45|5.5509|5.5509|5.386|5.52|5.514|5.2835|5.2835|5.514|5.547|5.524|5.514|5.514|5.514|5.531|5.514|5.514|5.514|5.514|5.48|5.52|5.5175|5.525|5.5255|5.5055|5.5005|5.507|5.509|5.509|5.509|5.509|5.501|5.5|5.5045|5.52|5.47|5.499|5.499|5.525|5.533|5.49|5.5199|5.51|5.48|5.45|5.42|5.42|5.42|5.427|5.43|5.43|5.43|5.43|5.4355|5.435|5.43|5.435|5.435|5.45|5.42|5.45|5.45|5.43|5.44|5.41|5.4501|5.2835|5.34|5.34|5.32|5.34|5.34|5.3395|5.34|5.3|5.34|5.3375|5.295|5.295|5.295|5.2925|5.26|5.3|5.295|5.31|5.34|5.365|5.365|5.365|5.362|5.35|5.353|5.35|5.35|5.35|5.35|5.349|5.35|5.35|5.35|5.354|5.35|5.35|5.31|5.32|5.3|5.33|5.38|5.33|5.35|5.33|5.32|5.3555|5.355|5.32|5.32|5.315|5.335|5.315|5.335|5.33|5.29|5.308|5.27|5.31|5.32|5.24|5.29|5.2869|5.25|5.25|5.19|5.2875|5.281|5.24|5.251|5.21|5.227|5.21|5.21|5.21|5.22|5.242|5.245|5.21|5.2635|5.26|5.2505|5.2501|5.25|5.245|5.295|5.2682|5.32|5.28|5.299|5.27|5.33|5.29|5.29|5.32|5.325|5.3225|5.3225|5.321|5.28|5.3244|5.295|5.304|5.305|5.25|5.2975|5.28|5.3|5.3|5.34|5.34|5.3375|5.34|5.329|5.309|5.29|5.32|5.32|5.325|5.32|5.285|5.3|5.288|5.281|5.3|5.279|5.279|5.281|5.3|5.308|5.27|5.301|5.316|5.32|5.25|5.3535
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.568|2.568|2.568|2.5795|2.5795|2.5795|2.5795|2.5795|2.5795|2.5795|2.5755|2.5755|2.5755|2.5755|2.5755|2.5755|2.5755|2.5755|2.5755|2.5755|2.5695|2.5695|2.5695|2.5695|2.5695|2.5695|2.5695|2.5722|2.5722|2.5722|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.568|2.568|2.568|2.568|2.568|2.573|2.5777|2.5777|2.5777|2.5777|2.5777|2.568|2.5797|2.5797|2.5797|2.5797|2.56|2.568|2.568|2.568|2.568|2.568|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.62|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.5732|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5753|2.5736|2.5736|2.5736|2.5736|2.5736|2.5736|2.5736|2.5736|||||||||||||||||||||||||||||||||||||||||||||||||||2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.56|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.6637|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.575|2.58|2.58|2.58|2.58|2.58|2.54|2.54|2.54
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.8929|8.9125|8.9311|8.8911|8.8493|8.865|8.8535|8.8549|8.9066|8.9292|8.9448|8.9332|8.8803|8.8498|8.7435|8.6637|8.6608|8.6825|8.6715|8.6046|8.7188|8.7605|8.8181|8.7792|8.7456|8.8267|8.8545|8.9605|8.9843|9.0328|9.1083|9.099|9.1803|9.2524|9.2328|9.2463|9.2568|9.2335|9.1898|9.2145|9.1478|9.078|9.1851|9.1826|9.0921|9.1263|9.1565|9.1338|9.1316|9.0748|8.9841|8.9747|9.0056|9.0047|8.9191|8.921|8.805|8.7995|8.8245|8.8068|8.7766|8.737|8.7295|8.7272|8.7261|8.6665|8.6713|8.6791|8.6733|8.6647|8.7335|8.7096|8.6969|8.6889|8.6878|8.6495|8.6575|8.6558|8.7138|8.7417|8.7055|8.6825|8.7171|8.7476|8.7335|8.7441|8.7504|8.7997|8.811|8.8576|8.84|8.8166|8.8302|8.8005|8.7626|8.7748|8.8276|8.7261|8.6586|8.5818|8.6591|8.7118|8.6983|8.7097|8.728|8.7265|8.6798|8.6247|8.6225|8.6007|8.6555|8.6878|8.6685|8.7686|8.8004|8.8765|8.8708|8.8598|8.637|8.5437|8.522|8.554|8.532|8.5287|8.4995|8.5087|8.5019|8.4913|8.4493|8.4517|8.4556|8.4775|8.4366|8.405|8.3936|8.4055|8.5068|8.5204|8.555|8.5332|8.5365|8.4815|8.4753|8.5095|8.5348|8.5332|8.5615|8.536|8.5457|8.599|8.558|8.506|8.4778|8.442|8.4023|8.444|8.5782|8.629|8.608|8.5725|8.5298|8.5345|8.4937|8.4573|8.4591|8.383|8.3628|8.395|8.3905|8.4001|8.4052|8.3837|8.3882|8.3265|8.3369|8.3521|8.3817|8.3875|8.4379|8.2863|8.2647|8.272|8.3271|8.2552|8.2174|8.21|8.1729|8.1653|8.1954|8.2068|8.1985|8.2025|8.133|8.138|8.1257|8.1875|8.2121|8.1935|8.182|8.154|8.1584|8.1962|8.1785|8.222|8.2402|8.2538|8.2896|8.2771|8.2778|8.2868|8.2875|8.2981|8.3386|8.3443|8.3699|8.3438|8.34|8.2963|8.1773|8.166|8.2122|8.2243|8.2212|8.2354|8.2599|8.323|8.385|8.359|8.401|8.3915|8.4028|8.3542|8.2565|8.3614|8.3338|8.3275|8.3324|8.327|8.2793|8.2715|8.239|8.2415|8.206|8.1752|8.1935|8.2288|8.2537|8.2237|8.2705|8.323|8.3067|8.3508
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7442|1.7405|1.7399|1.7385|1.7385|1.735|1.733|1.7346|1.7382|1.7363|1.7349|1.7348|1.737|1.7367|1.7347|1.736|1.733|1.7275|1.7245|1.7233|1.7265|1.7262|1.7275|1.7235|1.7245|1.7255|1.7242|1.732|1.734|1.7359|1.737|1.734|1.735|1.7368|1.7376|1.7351|1.7338|1.7328|1.7355|1.7348|1.7342|1.734|1.7288|1.736|1.7311|1.7302|1.727|1.7228|1.7249|1.723|1.7188|1.7112|1.7076|1.7095|1.7075|1.706|1.7025|1.7|1.6989|1.701|1.7087|1.7117|1.716|1.721|1.7215|1.7215|1.72|1.7165|1.7167|1.724|1.719|1.7185|1.7205|1.7215|1.718|1.7175|1.72|1.7208|1.7155|1.7225|1.7215|1.722|1.7191|1.714|1.715|1.7115|1.7095|1.7103|1.715|1.7203|1.7252|1.7278|1.7255|1.7225|1.7263|1.7255|1.722|1.7162|1.7165|1.7142|1.7097|1.7113|1.7075|1.707|1.705|1.6968|1.6978|1.6978|1.696|1.6975|1.6975|1.696|1.6934|1.698|1.7007|1.705|1.711|1.7115|1.6949|1.6956|1.687|1.6867|1.6815|1.6767|1.6783|1.6785|1.6755|1.6762|1.6705|1.6717|1.6713|1.6617|1.667|1.666|1.6582|1.659|1.6655|1.668|1.6683|1.669|1.6695|1.6695|1.6728|1.6711|1.67|1.674|1.674|1.6762|1.6782|1.683|1.6805|1.6795|1.6795|1.682|1.681|1.682|1.6865|1.6883|1.6878|1.6828|1.6865|1.685|1.6738|1.677|1.67|1.6723|1.6722|1.6734|1.6715|1.6738|1.6715|1.6762|1.676|1.6772|1.6765|1.6717|1.6728|1.672|1.6733|1.673|1.6718|1.664|1.6716|1.6727|1.6725|1.668|1.6662|1.6715|1.6765|1.6765|1.678|1.678|1.6807|1.6858|1.6872|1.6815|1.6825|1.684|1.6815|1.6895|1.6968|1.6969|1.7012|1.706|1.717|1.7185|1.7105|1.7175|1.7175|1.7115|1.703|1.7045|1.6959|1.696|1.6936|1.6915|1.6913|1.6935|1.6968|1.6973|1.6945|1.689|1.689|1.688|1.6845|1.6893|1.6915|1.6955|1.6925|1.6945|1.6925|1.6855|1.6793|1.6797|1.6818|1.6833|1.6765|1.679|1.678|1.6765|1.6753|1.671|1.6777|1.6793|1.6855|1.6848|1.6855|1.692|1.6928|1.688|1.691|1.701
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.5|52.5|58.5|58.5|58.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|58.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|58.5|58.5|58.5||52.5|52.5|52.5|58.5|52.5|52.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|58.5|52.5|52.5|58.5|58.5|52.5|58.5|58.5|58.5|52.5|52.5|52.5|58.5|52.5|58.5|58.5|58.5|58.5|58.5|58.5|52.5|58.5|58.5|58.5|58.5|52.5|52.5|52.5|58.5|58.5|58.5|52.5|52.5|52.5|52.5|58.5|58.5|58.5|58.5|52.5|52.5|58.5|52.5|58.5|58.5|58.5|58.5|52.5|52.5|52.5|53.5|53.5|53.5|58.5|58.5|58.5|57.5|58.5|58.5|58.5|58.5|58.5|58.5|57.5|57.5|57.5|57.5|57.5|58.5|58.5|58.5|58.5|57.5|58.5|58.5|57.5|54|54|58.5|54||54|54|54|54|54|54|54||||58.5|58.5|58.5|53|53|53|53|||||53|53|53|53|53|53|53|53|53|53|57.5|57.5|53|53|57.5|53|53|57.5|57.5|55|55|55|55|55|55|55|55|55|55.5|55|55|55|55|55||53.2|53.2|53.2|57.5|57.5||57.5|55|57.5|55|55|57.5|57.5|55|57.5|55|55|52.5|55|55|55|||||||||||||||55.5|55.5|55.5|52.5|55|55|52.5|52.5|55|52.5|52.5|52.5|52.5|52.5|52.705|52.5|52.7|55|55|55|55|55|55|52.5|52.5|55|52.5|50|52.5|52.5|52.5|55|55|55|55|57
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.8275|6.6395|6.6395|6.6395|6.6395|6.6395|6.6395|6.6395|6.64|6.64|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.1325|6.132|6.132|6.132|6.132|6.132|6.1455|6.1455|6.1455|6.1455|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.065|6.122|6.122|6.122|6.122|6.0965|6.0965|6.086|6.086|6.086|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.0875|6.1235|6.1125|6.1125|6.1125|6.1125|6.137|6.137|6.1595|6.171|6.171|6.171|6.185|6.185|6.185|6.185|6.16|6.161|6.1335|6.125|6.125
00091|147|/currencies/usd-thb|CURRENCY:THB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3475|1.3501|1.3516|1.3474|1.3452|1.3498|1.3472|1.3491|1.3502|1.358|1.3644|1.3673|1.3619|1.3597|1.3529|1.3438|1.3414|1.3477|1.3479|1.3418|1.3493|1.3521|1.3592|1.3498|1.3507|1.3685|1.3644|1.3769|1.3819|1.3812|1.3804|1.3925|1.4018|1.4102|1.4066|1.4013|1.4129|1.4308|1.4287|1.4232|1.4423|1.3957|1.4063|1.406|1.411|1.4114|1.4133|1.4131|1.4131|1.4089|1.3843|1.379|1.3891|1.38|1.3687|1.365|1.3471|1.3409|1.3431|1.3396|1.3313|1.3213|1.3219|1.3213|1.3197|1.3181|1.3194|1.3227|1.3235|1.319|1.3261|1.3257|1.3231|1.3256|1.3265|1.3148|1.3193|1.3088|1.3131|1.3195|1.3129|1.3076|1.3097|1.3104|1.3106|1.3138|1.3125|1.3125|1.3127|1.3168|1.3153|1.3148|1.3079|1.3087|1.306|1.306|1.3256|1.2983|1.2857|1.2828|1.2813|1.2844|1.2886|1.287|1.2889|1.2904|1.2891|1.2901|1.2862|1.2844|1.2918|1.2914|1.295|1.2942|1.295|1.2967|1.2893|1.2811|1.269|1.2615|1.2602|1.2613|1.2572|1.2527|1.2523|1.2568|1.2593|1.2499|1.2387|1.2376|1.2376|1.2418|1.2436|1.2447|1.2469|1.254|1.2631|1.2608|1.2616|1.2646|1.2686|1.2603|1.2631|1.2641|1.265|1.2636|1.2698|1.2717|1.2669|1.269|1.2673|1.3467||1.2495|1.2647|1.255|1.2595|1.2614|1.2607|1.2548|1.2524|1.2542|1.2555|1.2355|1.2338|1.2247|1.2203|1.2236|1.2246|1.2213|1.222|1.2187|1.2189|1.2104|1.2083|1.2117|1.2126|1.2141|1.2169|1.2026|1.2009|1.2019|1.2031|1.1982|1.197|1.1942|1.1845|1.183|1.1766|1.1791|1.1764|1.1745|1.1771|1.1816|1.1806|1.1857|1.1918|1.1919|1.1884|1.1863|1.1919|1.1983|1.1927|1.1959|1.2039|1.2015|1.203|1.2016|1.2021|1.2043|1.2055|1.2082|1.2067|1.2067|1.2137|1.2135|1.2122|1.2134|1.1993|1.1979|1.2001|1.1969|1.198|1.2005|1.1991|1.2017|1.2055|1.2068|1.2076|1.2097|1.2178|1.2083|1.195|1.2054|1.2034|1.2076|1.2005|1.1989|1.1952|1.199|1.1905|1.1914|1.1883|1.187|1.1967|1.2118|1.1959|1.2173|1.213|1.2078|1.2108|1.2066
00095|18|/currencies/usd-try|CURRENCY:TRY|0.6239|0.623|0.624|0.6217|0.6217|0.6227|0.6221|0.6205|0.6226|0.6227|0.623|0.6244|0.6232|0.6217|0.6192|0.6166|0.615|0.6156|0.6152|0.6133|0.6138|0.6143|0.6154|0.6129|0.6117|0.6134|0.6145|0.6161|0.6167|0.6167|0.6163|0.6168|0.62|0.6221|0.6207|0.6201|0.6229|0.6233|0.6232|0.6227|0.6182|0.6152|0.6176|0.617|0.6153|0.6179|0.6189|0.6187|0.6192|0.6178|0.6126|0.6121|0.6118|0.6103|0.6071|0.6052|0.6012|0.6013|0.601|0.5996|0.5976|0.5947|0.5947|0.5942|0.5936|0.5911|0.5917|0.5921|0.5904|0.5891|0.5909|0.5907|0.5898|0.5895|0.5894|0.5851|0.5845|0.5836|0.5841|0.5845|0.5813|0.5809|0.5786|0.5786|0.5792|0.5808|0.5795|0.5796|0.5786|0.5801|0.5793|0.5782|0.5777|0.5749|0.5745|0.575|0.5759|0.5717|0.5656|0.5628|0.5641|0.5658|0.5669|0.5645|0.5648|0.5653|0.5649|0.564|0.5619|0.5604|0.5621|0.5628|0.5619|0.5615|0.5618|0.5618|0.5598|0.5599|0.5557|0.5521|0.5514|0.5515|0.5502|0.548|0.5475|0.5475|0.5474|0.546|0.5416|0.5407|0.5403|0.5408|0.5399|0.5372|0.5373|0.5382|0.5419|0.5424|0.5432|0.5428|0.5419|0.5392|0.5386|0.5367|0.5361|0.535|0.5345|0.5337|0.5302|0.5315|0.5301|0.5276|0.5265|0.5233|0.5206|0.5207|0.5233|0.5234|0.5207|0.519|0.5182|0.5176|0.5156|0.5115|0.5115|0.5077|0.5058|0.5062|0.5035|0.5007|0.501|0.5002|0.4994|0.495|0.4949|0.4936|0.4936|0.4921|0.4885|0.4868|0.4855|0.4849|0.4808|0.4816|0.4815|0.4795|0.4769|0.4759|0.4718|0.4719|0.4707|0.4687|0.4679|0.4682|0.4679|0.4686|0.4688|0.469|0.4648|0.4644|0.464|0.4629|0.462|0.4619|0.4628|0.4636|0.4646|0.463|0.4621|0.4608|0.4616|0.4607|0.46|0.4596|0.4598|0.4577|0.4575|0.454|0.4511|0.4498|0.4496|0.4486|0.4481|0.4461|0.4459|0.4466|0.4475|0.4478|0.4459|0.4458|0.4447|0.4423|0.4412|0.4416|0.4405|0.4405|0.4388|0.438|0.4356|0.435|0.4332|0.4333|0.4319|0.4299|0.4302|0.4314|0.4308|0.4297|0.4287|0.4294|0.4286|0.4294
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.915|30.914|30.87|30.905|30.905|30.86|30.84|30.84|30.875|30.88|30.835|30.855|30.835|30.871|30.885|30.885|30.925|30.92|30.905|30.845|30.835|30.871|30.875|30.865|30.866|30.865|30.868|30.906|30.905|30.91|30.955|30.88|30.855|30.9|30.885|30.795|30.77|30.79|30.77|30.86|30.86|30.81|30.79|30.825|30.77|30.74|30.755|30.75|30.735|30.78|30.745|30.575|30.695|30.715|30.695|30.67|30.65|30.615|30.715|30.635|30.565|30.61|30.525|30.435|30.4|30.385|30.355|30.485|30.5|30.51|30.455|30.475|30.5|30.525|30.655|30.62|30.645|30.72|30.72|30.77|30.835|30.86|30.82|30.8|30.77|30.79|30.81|30.75|30.8|30.8|30.815|30.795|30.78|30.76|30.805|30.81|30.815|30.845|30.86|30.86|30.848|30.731|30.75|30.74|30.71|30.75|30.67|30.725|30.71|30.695|30.875|30.815|30.825|30.765|30.765|30.72|30.775|30.855|30.825|30.845|30.845|30.865|30.875|30.85|30.885|30.84|30.85|30.87|30.84|30.895|30.875|30.875|30.955|31.72|30.825|31.135|31.395|31.385|31.45|31.51|31.645|31.6|31.675|31.68|31.73|31.725|31.725|31.775|31.715|31.71|31.68|31.725|31.685|31.685|31.67|31.665|31.685|31.69|31.685|31.725|31.795|31.697|31.735|31.775|31.73|31.77|31.82|31.84|31.805|31.855|31.79|31.83|31.84|31.75|31.85|31.85|31.825|31.84|31.825|31.815|31.82|31.828|31.835|31.84|31.84|31.845|31.85|31.85|31.86|31.87|31.86|31.86|31.915|31.87|31.825|31.86|31.815|31.87|31.885|31.88|31.84|31.88|31.88|31.89|31.86|31.9|31.9|31.75|31.892|31.855|31.835|31.9|31.88|31.84|31.85|31.86|31.88|31.905|31.92|31.89|31.937|31.82|31.885|31.875|31.92|31.94|31.875|31.95|31.95|31.96|32.01|31.99|32.035|32.02|32.056|32.05|32.16|32.21|32.27|32.218|32.21|32.24|32.175|32.155|32.26|32.29|32.3|32.3|32.33|32.365|32.355|32.32
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|800|799|800|801|800|801|800|799.75|800|800|801|802|801|800.5|801|800|799.5|798.5|799|800.25|800|799|798.5|798.5|798.5|798.5|798.5|800|800|800|799.5|799|798.5|798.5|798.5|796.5|796.5|800.5|800.5|800.5|800|800|799|799|799|800|800.88|800|800|801|799.75|799.9|799.9|799.9|799.9|799.5|799.5|799.5|799.5|799.5|799.5|799.5|800|800|800|800|800|800|800|798|798|798|798|798|798|798|797.98|797.98|797.98|799.98|799.98|799.98|799.88|799.5|799.5|797|797.5|797.5|798|799.62|800.5|799|800|800|800|800|800|800|800|800.5|799.5|801.5|802.2|802.05|800.75|800.75|803.25|803.25|803|803|799|799|799|799|799|797.5|797.5|797.5|799.5|795.7|795.7|796|795.73|795.5|795.5|796.5|796.5|795|794|794|795|795|794.5|794.5|794.5|797|797|797|797|797|797|797|797|797|797|797|797|795.75|796.25|796.25|796.25|795|795|795|795|795|796|796|796|796|796|794.5|794.5|794.5|794|795.5|795|794.75|794.5|794.5|794.5|794.5|794|794|795|795|794.5|794|795.5|795|794.2|795|795|795|794.5|794.5|796.5|795|795|795|796.5|796|796|796|796|796|795.75|797|797|797|797|796|795.85|796|796|796|796|795|800|800|798|796.25|795|795|796.25|796.25|798|797.5|797.5|798|798|798|797.5|796.12|795.75|795.25|794.5|794.5|794.5|797.5|795|799|798.5|796.5|795|797.5|800|790|789|789|785|785|782.5|782.5|785|785|790|792.5|792.5|792.5|805|805
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1595|1595|1590|1595|1591.5|1575|1580|1570|1577.5|1590|1595|1575|1581|1571|1570|1570|1563.5|1562.5|1575|1590|1580|1565|1565|1565|1557.5|1552.5|1552.5|1530|1525|1525|1550|1587.5|1587.5|1592.5|1617.5|1612.5|1625|1620|1602.5|1600|1590|1590|1590|1570|1562|1559|1547.5|1552.5|1552|1540|1537.5|1535|1535|1532.5|1525|1527.5|1530|1530|1530|1521|1530|1527.5|1525|1522.5|1525|1505|1522.5|1520|1523.5|1513.5|1505|1520|1522.5|1520|1519|1518.5|1517.5|1522.5|1525|1521|1505|1520|1520|1527.5|1527.5|1511|1510.5|1507.5|1507.5|1507.5|1507.5|1512.5|1510|1509|1510|1530|1509|1508.5|1507.5|1510|1507.5|1514.5|1507.5|1510|1512.5|1515|1511|1512.5|1522.5|1517.5|1520|1525|1520|1530|1537.5|1538|1537.5|1542.5|1542.5|1545|1547.5|1542.5|1540|1542.5|1537.5|1533.5|1530|1522.5|1525|1517.5|1517.5|1510|1510|1510|1510|1507.5|1505|1505|1505|1497.5|1527.5|1497.5|1505|1505|1501.5|1505|1505|1497.5|1502.5|1497.5|1501.5|1502.5|1505|1502.5|1501.5|1505|1509.5|1509.5|1499|1507|1507|1500|1499|1500|1500|1500|1502.5|1500|1497.5|1502.5|1502.5|1503.5|1500|1502.5|1507|1505|1506|1502.5|1510|1506|1499|1505|1510|1502.5|1510|1505|1488.5|1497.5|1502.5|1502.5|1500|1507.5|1505|1509|1512|1513.5|1517.5|1514|1514|1513.5|1515|1510|1518.5|1505|1506|1505|1505|1502.5|1508|1505|1497.5|1501.5|1492.5|1501|1500|1492.5|1500|1487.5|1480|1482.5|1482.5|1480|1481|1477.5|1475|1480|1467.5|1467.5|1465|1467.5|1461.5|1462.5|1465|1463|1461.5|1463|1461|1470|1462.5|1464|1460|1460|1460|1458.5|1460|1460|1462|1461.5|1460|1462.5|1460|1457.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|12.1475|12.1225|12.1125|12.1025|12.1025|12.1|12.1025|12.115|12.115|12.115|12.1025|12.0825|12.0625|12.07|12.0625|12.05|12.05|12.0425|12.0475|12.0425|12.0425|12.0425|12.019|12.02|12.02|12.0125|12.04|12.0375|12.02|12.0025|11.9875|11.9725|11.9675|11.9775|11.995|11.9875|11.98|11.98|11.9725|11.9675|11.9625|11.94|11.9175|11.9175|11.929|11.921|11.9075|11.8925|11.9025|11.9075|11.8975|11.891|11.891|11.9025|11.9075|12.345|11.8875|11.8675|11.8675|11.8675|11.8665|11.8575|11.8575|11.8535|11.865|11.8625|11.8575|11.8525|11.86|11.86|11.854|11.835|11.845|11.8425|11.8375|11.8425|11.8375|11.8475|11.8775|11.865|11.86|11.8375|11.8325|11.8425|11.8625|11.8425|11.7875|11.784|11.776|11.7725|11.765|11.765|11.765|11.7575|11.7575|11.7575|11.7475|11.746|11.7495|11.7525|11.75|11.7325|11.7225|11.735|11.7225|11.721|11.7175|11.715|11.7075|11.7025|11.7075|11.7025|11.691|11.6875|11.6775|11.68|11.6775|11.6755|11.69|11.692|11.67|11.6625|11.6525|11.6675|11.6625|11.685|11.6675|11.68|11.6725|11.6575|11.645|11.6325|11.625|11.63|11.6225|11.619|11.6175|11.6125|11.6125|11.6275|11.6435|11.626|11.626|11.6275|11.625|11.6125|11.6075|11.594|11.5925|11.5975|11.5895|11.5915|11.581|11.595|11.6|11.5975|11.5675|11.5545|11.5575|11.5555|11.5495|11.5465|11.5475|11.5875|11.605|11.595|11.585|11.5825|11.615|11.625|11.555|11.5155|11.5055|11.5235|11.5325|11.5625|11.561|11.601|11.6275|11.611|11.575|11.586|11.58|11.545|11.611|11.655|11.689|11.705|11.701|11.711|11.725|11.7|11.621|11.495|11.4395|11.4425|11.46|11.434|11.535|11.651|11.545|11.4505|11.591|11.6625|11.6885|11.729|11.742|11.7325|11.7355|11.7395|11.7375|11.7285|11.7215|11.7185|11.716|11.7205|11.715|11.7035|11.701|11.698|11.6925|11.6875|11.66|11.667|11.665|11.67|11.6575|11.665|11.66|11.665|11.6525|11.6575|11.656|11.649|11.64|11.6175|11.6055|11.606|11.605|11.586|11.561|11.5475|11.5435|11.5475|11.539|11.5175|11.499|11.5025|11.4865|11.5075|11.5025|11.49
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14088|14087.5|14087.5|14085|14086|14084.5|14084.5|14083|14084|14084|14086|14086|14086|14086|14086|14086|14086|14085|14085|14085|14085|14085|14083|14084|14082|14082|14081|14081.5|14084|14084|14084|14082|14082|14080.5|14080|14080|14077.5|14077|14076|14074.5|14074.5|14074|14074|14072.5|14072|14072|14072|14071|14071|14069|14068|14068|14068|14067|14067|14068|14065.5|14067|14064|14065|14062|14062|14062|14064.5|14060|14058|14057|14057|14058|14061|14060|14061|14061|14062.5|14062|14064.5|14064|14061|14063|14063|14061|14062.5|14064.5|14064.5|14062.5|14062|14061|14061.5|14059.5|14059|14059|14060.5|14055|14056|14056|14057|14057|14057|14057|14057|14058.5|14060.5|14060.5|14059|14059|14059|14059|14057|14057|14057|14057|14057|14057|14057|14057|14052|14052|14053.5|14050.5|14048.5|14048.5|14044|14044|14041.5|14041|14042|14043.5|14040.5|14039|14038.5|14038.5|14037.5|14034|14034|14033.5|14030.5|14028.5|14028.5|14028.5|14026.5|14024|14025.5|14024|14022|14022|14022|14021|14021|14021|14020|14018|14018.5|14017|14017|14016|14017|14017|14016|14016|14016|14016|14013.5|14013.5|14012.5|14012.5|14012.5|14010.5|14010|14011.5|14011|14012|14012.5|14012|14011|14010.5|14010|14012.5|14013.5|14013.5|14012.5|14012.5|14011|14009.5|14008.5|14009.5|14010|14008|14007|14006|14006.5|14004.5|14001.5|14001.5|14003|14003|13999.5|13998.5|13997.5|13997.5|13997.5|13997|13995.5|13994.5|13994|13994|13994|13994|13994|13996|13984.5|13980.5|13982.5|13972.5|13975.5|13973.5|13970.5|13971.5|13970|13965.5|13965.5|13964.5|13963|13963|13961.5|13961.5|13962|13962|13961.5|13959.5|13959.5|13958.5|13958|13955.5|13955.5|13955.5|13957.5|13957.5|13958.5|13957.5|13957.5|13955.5|13960.5|13954.5|13952.5|13951.5|13951.5|13948.5|13948|13948.5|13948.5|13949|13952.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.96|4.98|4.97|5|4.98|4.99|5|5.03|5|4.98|4.96|4.97|4.95|4.96|4.96|5.02|5.03|5.06|5.05|5.06|5|5.01|5.03|5.06|5.07|5.06|5.03|4.99|4.91|4.92|4.91|4.94|4.92|4.91|4.97|5|4.99|4.97|5|4.98|5.08|5|5|5|5.02|5.03|5.01|4.99|5.11|5.01|5.02|5.02|4.97|4.96|4.95|5|4.94|4.98|4.97|5.1|5.11|5.11|5.14|5.15|5.12|5.11|5.13|5.09|5.11|5.1|5.13|5.03|5.01|4.96|4.96|5.06|5.09|5.11|5.08|5.12|5.11|5.04|5.1|5.09|5.12|5.1|5.07|5.06|5.1|5.09|5.08|5.07|5.11|5.03|5.09|5.07|5.06|5.05|5.15|5.23|5.26|5.23|5.24|5.22|5.27|5.21|5.22|5.29|5.36|5.36|5.28|5.23|5.52|5.23|5.19|5.2|5.25|5.27|5.35|5.21|5.27|5.25|5.21|5.21|5.12|5.12|5.12|5.11|5.12|5.1|5.16|5.14|5.16|5.12|5.17|5.35|5.36|5.42|5.41|5.37|5.2|5.21|5.2|5.21|5.23|5.17|5.21|5.22|5.21|5.2|5.19|5.13|5.13|5.12|5.13|5.15|5.11|5.11|5.09|5.19|5.21|5.19|5.2|5.21|5.23|5.28|5.19|5.12|5.15|5.11|5.15|5.1|5.06|5.11|5.13|5.09|5.05|5.08|5.21|5.22|5.21|5.21|5.21|5.28|5.21|5.19|5.25|5.25|5.21|5.2|5.21|5.25|5.32|5.36|5.59|5.54|5.53|5.54|5.58|5.53|5.54|5.63|5.6|5.58|5.6|5.77|5.35|5.23|5.27|5.27|5.25|5.11|5.11|5.12|5.08|5.13|5.17|5.21|5.21|5.19|5.19|5.14|5.13|5.21|5.13|5.17|5.11|5.12|5.12|5.09|5.13|5.12|5.23|5.2|5.21|5.25|5.24|5.3|5.36|5.38|5.32|5.32|5.4|5.42|5.5|5.46|5.38|5.45|5.42|5.24|5.17|5.14
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|282.5|283.95|283.65|283.5|284.15|286.75|287.9|290.1|289.15|292.8|286.05|284|283.2|285.65|286.2|286.2|286.25|289.25|289.85|291.75|285.75|286.75|283.85|284.45|287.25|289.3|285.48|281.38|272.8|272.15|272.95|272.15|272.05|270.25|273.55|274.35|275.75|274.25|273.35|273.35|275.55|275.65|276.15|275.95|277.75|277.25|276.62|278.95|280.12|278.38|275.75|273.62|273.5|277.05|275.65|278.25|279.8|280|279.75|280.77|281.12|281.38|283|281.8|282.25|281.62|281.75|280.2|280.5|281.5|284.8|278.15|278.95|276.5|276.25|279.35|280.2|284.9|285.5|288|289.88|285.88|284.5|286.5|288.88|288.88|290.38|289|291.25|288.6|292.1|287.9|288.8|288.2|291.25|292.12|292.25|292.6|298.6|300.1|305.25|305.5|304.8|301.25|302.5|302|308|311.2|316.95|306.25|299|301.8|315.2|287.4|284.88|282.62|283.23|282.75|286.9|285.95|285.85|287.7|289.1|288.62|289.52|288.65|285.55|284|284.25|282.48|283.38|281.48|281.75|281.23|281|282.45|289|288.25|288.3|290.7|289.8|288|287.75|286.95|287.05|287.25|284.25|283.8|281.95|282.75|279.95|280.1|279.05|278.25|282.25|283.3|276.4|280.1|285|289.5|290.88|291.2|298|298.38|298.9|298.12|294.5|295|294.25|294.38|294.5|291.5|291.3|294.2|298.3|292.5|289.75|290.5|292.5|291.5|291|290.5|299.3|299|293.85|289|298.5|302.9|304.5|305.35|308.5|311.5|315.4|313.5|321.75|317.5|319|320.5|323.3|326|327.5|318.5|305.3|299.5|302.5|309.05|282.62|268.75|266.25|264.25|260.65|255|255.2|256.05|256.75|257.4|256.45|256.55|257.25|256.15|255.95|254.7|254.25|255.45|253.85|255.55|253.95|253.75|252.75|252.55|253.25|254.25|257.4|258.5|259.65|261.55|260.05|260.65|260.75|258.95|257.55|257.25|256.25|255.75|256.15|256.05|255.15|255.95|256.75|254.15|254.05|253.75
00106|2220|/currencies/usd-xof|CURRENCY:XOF|690|689.21|692.23|687.98|687|689.28|689.36|686.22|689|695.35|695.055|698.31|700|697|693|686|682.295|686.11|688|680|682.58|687|690|702.31|685.68|690|693|702.045|704.535|704.46||722.02|704|729|721.03|721.03|724|732|732|736|724|717.325|722|727|720|723.22|730.87|732|736|737||721|721|719|713.23|704.835|699.575|699.575|699.5|698.195|691.5|686.325|686.935|685.93|684.895|682.685|683.68|686.505|680.7||687.085|687.69|686.185|689|685.5|679.925||675.305|676.945|682.505|675.34||676.975|676.14|679.295|682.435|678.235|678.445|681.125|685.25||681.51|678.795|673.915|676.8|676.5|674.54|664.36|660.115|652.92|652.89|664.63|664.835|664.83|668.63|667.47|668.255|665.1|664.06||665.675|671.3|671.4|661.945||674.23|676|668.32|663.085||654.71|652.595|647.92|644.615||649.495|649.91|645.91|638.745|636.235|638.465|639.055|635.985|637.685|634.51|650.395|650.395|651.105|654.025|652.885|647.7|648.18|650.27|650.27|650.72|648.98|651.27|651.56|645.12|653.69|651.4|648.535|646.61|643.565|638.65|638.96|645.785|653.83|650.655||650.98|645|649.24|643.76|644.485|638.62|635.465|636.48|632.25|630.335|634.355|635.805|632.765|628.79|629.52|630.12|629.73|631.18|626.9|626|624.57|625.2|623.89|622.53|617.285|618.04||610.365|606.865|608.775|607.85|604.175|601.905|608.045|608.495|614.535|616.935|613.385|611.81|612.415|612.955|612.5|612.73|615.23|621.555|623.98|628.07|628.55|630.03|624.16|626.96|631.245|631.03|632.495|632.765|631.85|632.28|630.27|617.46|619.295|619.35|619.675|617.805|613.76|619.76|622.115|627.95|627.44|628.07|628.43|622.645|618.71|614.165|617.895|623.385|624.45|621.465|614.915|616.27|613.79|611.845|612.73|611.105|607.34|609.88|615.98|612.84|613.1|613.155|615.69|617.43|614.135
00107|2222|/currencies/usd-yer|CURRENCY:YER||155.5|155.5|155.5|155.5|156.505|156.505|156.505|156.505|155.32|155.32|154.46|155.425|155.425|149.585|144||158.14|158.14|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|161.225|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|160.985|||||||||161.03|161.03|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|161.13|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725|159.725||159.685|159.07|159.07|159.07|159.07|158.35|158.945|158.945|158.945|158.945|158.945|156.5|156.5|160.89|160.89|160.89|161.1|161.1|161.1|161.1|161.16|161.085|161.085|161.085|161.06|161.06|161.06|161.06|161.06|162|162|162|162|162|162|161.07|161.07|161.07|161.07|161.07|161.07|161.02|161.02|161.02|161.02|161.02|161.04|161.04|161.04|160.99|160.99|160.95|160.95|160.95|160.95|160.95|160.93|160.93|160.93|160.93|160.99|161.55|161.55|160.905|160.95|160.925|160.99|160.99|160.955|160.805|160.805|160.805|160.805|160.805|160.805|160.805|160.81|160.81|160.805|160.855|160.855|160.815|160.815|160.785|160.25|160.75|160.245|160.71|160.72|160.72|160.825|160.83|160.83|160.725|160.825|160.825|159.89|159.89|160.625|160.585|160.58|160.525|160.525|160.515|160.625|160.67
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.8325|6.86|6.87|6.865|6.788|6.823|6.812|6.8275|6.835|6.822|6.8815|6.895|6.9315|6.9474|6.935|6.905|6.885|6.897|6.97|7.015|7.04|7.0548|7.07|7.061|6.9925|6.9527|6.9398|6.9797|7.028|7.005|7.115|7.1351|7.1977|7.1997|7.13|7.1248|7.1723|7.1847|7.1918|7.135|7.085|7.0625|7.155|7.065|7.175|7.095|7.0125|7.03|6.9772|6.845|6.783|6.805|6.855|6.8733|6.8198|6.7625|6.755|6.744|6.735|6.6575|6.6275|6.6525|6.5998|6.6125|6.595|6.61|6.565|6.58|6.595|6.6355|6.5855|6.5735|6.5947|6.6025|6.536|6.4895|6.4825|6.495|6.493|6.4965|6.4935|6.5025|6.4815|6.468|6.483|6.447|6.4515|6.41|6.496|6.5385|6.5425|6.5135|6.4863|6.3795|6.3675|6.3725|6.3718|6.339|6.3505|6.3385|6.3225|6.3375|6.332|6.365|6.3675|6.3805|6.368|6.4098|6.3725|6.3335|6.3315|6.3225|6.299|6.2845|6.298|6.3225|6.3595|6.3697|6.2425|6.1715|6.171|6.1725|6.14|6.125|6.1165|6.0945|6.083|6.0895|6.0775|6.1045|6.0935|6.0835|6.0825|6.0995|6.1115|6.1325|6.1508|6.158|6.1598|6.1588|6.1598|6.1578|6.1572|6.1515|6.152|6.152|6.1425|6.1475|6.1545|6.1575|6.1335|6.13|6.1495|6.1525|6.1575|6.1585|6.1665|6.168|6.1615|6.1775|6.1945|6.19|6.1445|6.141|6.1355|6.14|6.1425|6.155|6.1515|6.1625|6.1565|6.1475|6.1368|6.139|6.139|6.128|6.128|6.1254|6.1395|6.155|6.159|6.155|6.1655|6.1626|6.174|6.165|6.14|6.1476|6.1525|6.1472|6.1575|6.164|6.1675|6.14|6.128|6.0855|6.0795|6.0585|6.069|6.0698|5.998|6.0185|6.02|6.03|6.0205|6.015|6.04|6.055|6.077|6.074|6.0912|6.1025|6.1258|6.1475|6.1415|6.0855|6.0755|6.094|6.1|6.105|6.0575|6.045|6.0485|6.0675|6.0865|6.0918|6.095|6.1|6.108|6.1175|6.105|6.0935|6.1282|6.1395|6.126|6.126|6.115|6.1225|6.1415|6.165|6.1845|6.1725|6.1873|6.1775|6.19|6.225|6.2045|6.185|6.175|6.1485|6.1525|6.15
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|6.043||6.05|5.984||5.991||6.036|6.106|6.093|6.102||6.107|6.111|6.023|6.003||6.05|6.05|6.113|6.079||6.131|6.152|6.127|6.116||6.188|6.285|6.38|||6.398|6.479|6.428|6.45||6.542|6.489|6.433|6.452||6.42|6.457|6.524|6.568||6.429|6.403|6.304|6.284||6.227|6.138|6.134|6.023||6|5.998|6.048|6.042||5.931|5.947|5.883|5.805||5.923|5.87|5.887|5.965||6.048|6.149|6.153|6.187||6.087|6.12|6.141|6.192||6.247|6.285|6.294|6.37||6.349|6.392|6.371|6.413||6.388|6.384|6.409|6.418||6.367|6.422|6.363|||6.56|6.543|6.552|6.56||6.673|6.669|6.618|6.645||6.448|6.575|6.626|6.662||6.699|6.666|6.694|6.689||6.79|6.73|6.753|6.683||6.632|6.701|6.659|6.554||6.54|6.599|6.499|6.594||6.368|6.39|6.417|6.399||6.421|6.376|6.376|6.358||6.304|6.238|6.216|6.102||6.128|6.137|6.102|6.141||6.233|6.207|6.193|6.206|||6.085|6.08|6.089||6.059|6.037|5.96|5.922||5.986|5.981|5.956|5.935||5.956|5.999|6.024|6.05||6.119|6.196|6.235|6.205||6.192|6.175|6.179|6.149||6.17|6.11|6.058|6.037||6.041|6.037|6.037|5.931||5.881|5.961|5.91|5.831||5.798|5.915|5.936|5.906||5.898|5.923|5.961|5.898||5.966|5.928|5.949|||6.008|5.983|5.974|5.957||5.766|5.713|5.82|5.891||5.895|5.87|5.879|5.966||6.08|6.1|6.162|6.131||5.864|5.937|5.955|5.924||5.876|5.794|5.812|5.846|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.146|5.172|5.111|5.181|5.121|5.157|5.192|5.152|5.16|5.217|5.217|5.229|5.262|5.215|5.225|5.117|5.073|5.053|5.156|5.103|5.079|5.1|5.112|5.149|5.108|5.088|5.066|5.034|5.109|5.168|5.243|5.222|5.208|5.3|5.391|5.433|5.395|5.486|5.471|5.403|5.306|5.337|5.39|5.393|5.291|5.299|5.34|5.373|5.349|5.234|5.226|5.205|5.196|5.26|5.295|5.337|5.292||5.287|5.268|5.265|5.274|5.254|5.236|5.194|5.172|5.19|5.149|5.212|5.148|5.231|5.191|5.235|5.253|5.313|5.323|5.365|5.234|5.196|5.264|5.167|5.155|5.112|5.166|5.285|5.289|5.269|5.282|5.246|5.273|5.252|5.308|5.367|5.445|5.416|5.438|5.36|5.331|5.333|5.448|5.427|5.522|5.595|5.644|5.675|5.588|5.575|5.644|5.676|5.647|5.606|5.651|5.622|5.512|5.595|5.585|5.718|5.837|5.789|5.665|5.702|5.758|5.793|5.838|5.793|5.862|5.756|5.682|5.658|5.746|5.701|5.617|5.701|5.757|5.739|5.642|5.446||5.48|5.429|5.418|5.418|5.418|5.415|5.425|5.334|5.328|5.316|5.314|5.147|5.186|5.132|5.109|5.207|5.278|5.251|5.332|5.393|5.324|5.236|5.227|5.274|5.301|5.32|5.25|5.178|5.192|5.142|5.116|5.063|4.973|5.059|5.03|5.147|5.153|5.141|5.107|5.1|5.131|5.301|5.286|5.378|5.407|5.513|5.652|5.779|5.84|5.745|5.717|5.775|5.733|5.766|5.802|5.882|5.723|5.763|5.683|5.682|5.672|5.687|5.699|5.703|5.759|5.62|5.696|5.647|5.67|5.566|5.643|5.659|5.602|5.55|5.49|5.513|5.513|5.581|5.596|5.519|5.498|5.502|5.408|5.296|5.293|5.392|5.26|5.189||5.155|5.089|5.079|5.179|5.169|5.132|5.15|5.21|5.304|5.307|5.289|5.315|5.35|5.378|5.39|5.453|5.343|5.253|5.307|5.294|5.344|5.344|5.22|5.224|5.236
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.13|6.07|6.17|6.13|6.09|6.1|6.19|6.16|6.23|6.25|6.24|6.28|6.24|6.29|6.25|6.19|6.11|6.16|6.16|6.16|6.04||6.09|6.18|6.12|6.12|6.14|6.08|6.13|6.27|6.29|6.23|6.33|6.46|6.43|6.48|6.53|6.61|6.54|6.45|6.43|6.52|6.45|6.41|6.54|6.55|6.56|6.56|6.59|6.53|6.49|6.46|6.39|6.39|6.38||||6.29|6.25|6.17|6.09|6.18|6.25|6.22|6.13|6.21|6.33|6.27|6.28|6.32|6.35|6.36|6.55|6.53|6.51|6.56|6.43|6.41|6.37|6.43|6.49|6.52|6.55|6.54|6.7|6.78|6.71|6.76|6.69|6.75|6.72|6.65|6.58|6.53|6.65|6.62|6.53|6.72|6.75|6.78|6.8|7.05|7.04|7.07|7.04|7.11|7.11|7.04|7.08|7.15|7.11|7.01|7.1|7.18|7.17|7.16|7.17|7.16||7.21|7.27|7.27|7.22|7.26|7.19|7.23|7.19|7.2|7.21|7.17|7.11|7.1|7.12|7.01|7.13||6.96|6.92|6.98|||6.87|6.85|6.83|6.83|6.78|6.83|6.83|6.72|6.61|6.57|6.59|6.56|6.52|6.62|6.63|6.7|6.65|6.63|6.64|6.61|6.63|6.65|6.57|6.62|6.56|6.52|6.54|6.47|6.42|6.42|6.53|6.6|6.54|6.53|6.52|6.49|6.49|6.63|6.59|6.67|6.63|6.73|6.87|6.81|6.75|6.77|6.71|6.73|6.73|6.61|6.69|6.65|6.5|6.49|6.49|6.49|6.51|6.48|6.39|6.4|6.31|6.3|6.25|6.18|6.12|6.2|6.36|6.36|6.34|6.31|6.27|6.37|6.46|6.35|6.37|6.48|6.45|6.43|6.36|6.32|6.46|6.4|6.37|6.35|6.3|6.18|6.13|6.29|6.3|6.31|6.33|6.33|6.32|6.42|6.44|6.55|6.48|6.46|6.51|6.4|6.26|6.22|6.27|6.33|6.3|6.24|6.1|6.08|6.09|6.13
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|5.241|5.28|5.285|5.264|5.235|5.259|5.28|5.223|5.246|5.242|5.241|5.286|5.233|5.233|5.198|5.107|5.074|5.087|5.162|5.14|5.161|5.146|5.153|5.171|5.121|5.135|5.079|5.13|5.175|5.177|5.251|5.213|5.244|5.323|5.295|5.336|5.323|5.429|5.419|5.398|5.386|5.37|5.419|5.395|5.353|5.382|5.429|5.436|5.457|5.421|5.341|5.301|5.301|5.301|5.278|5.337|5.308|5.324|5.28|5.287|5.252|5.227|5.191|5.199|5.188|5.12|5.15|5.201|5.181|5.16|5.184|5.178|5.223|5.263|5.298|5.286|5.303|5.221|5.251|5.25|5.225|5.252|5.29|5.326|5.321|5.354|5.342|5.347|5.379|5.446|5.417|5.445|5.471|5.518|5.491|5.491|5.494|5.426|5.469|5.45|5.426|5.529|5.568|5.557|5.61|5.562|5.528|5.591|5.534|5.483|5.485|5.527|5.479|5.435|5.471|5.456|5.539|5.593|5.634|5.508|5.522|5.583|5.582|5.598|5.671|5.587|5.571|5.564|5.554|5.563|5.473|5.436|5.497|5.548|5.487|5.505|5.468|5.351|5.33|5.276|5.293|5.271|5.241|5.246|5.257|5.216|5.243|5.203|5.142|5.066|5.07|5.015|4.969|5.039|5.031|5.028|5.078|5.164|5.184|5.113|5.19|5.195|5.215|5.162|5.152|5.101|5.097|5.026|5.052|4.964|4.873|4.898|4.912|4.972|4.966|4.921|4.988|4.955|5.103|5.128|5.074|5.153|5.209|5.226|5.432|5.432|5.432|5.419|5.409|5.44|5.388|5.379|5.461|5.441|5.312|5.26|5.237|5.204|5.205|5.182|5.181|5.182|5.158|5.129|5.105|5.044|5.008|4.997|5.099|5.072|5.111|5.037|5.033|5.137|5.16|5.15|5.084|5.061|5.056|4.983|4.96|4.931|4.997|5.033|4.938|4.904|4.866|4.793|4.708|4.751|4.812|4.783|4.836|4.845|4.847|4.931|4.913|4.879|4.897|4.974|5.048|5.048|5.042|4.976|4.916|4.942|4.879|4.77|4.75|4.694|4.686|4.685
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.383|5.431|5.401|5.466|5.392|5.435|5.423|5.363|5.354|5.401|5.395|5.394|5.405|5.386|5.343|5.27|5.269|5.242|5.321|5.322|5.272|5.318|5.32|5.366|5.28|5.273|5.228|5.231|5.256|5.345|5.393|5.373|5.342|5.408|5.468|5.512|5.517|5.552|5.583|5.575|5.489|5.528|5.55|5.532|5.472|5.496|5.533|5.566|5.582|5.534|5.412|5.407|5.4|5.399|5.378|5.447|5.409|5.409|5.375|5.381|5.354|5.329|5.348|5.308|5.282|5.264|5.272|5.296|5.305|5.242|5.256|5.3|5.333|5.368|5.403|5.39|5.432|5.345|5.307|5.362|5.336|5.36|5.352|5.395|5.447|5.471|5.419|5.474|5.464|5.552|5.528|5.561|5.57|5.651|5.583|5.615|5.612|5.546|5.532|5.555|5.537|5.631|5.684|5.682|5.689|5.685|5.641|5.694|5.705|5.627|5.61|5.64|5.603|5.554|5.608|5.594|5.682|5.776|5.742|5.653|5.662|5.706|5.721|5.734|5.73|5.749|5.676|5.608|5.638|5.658|5.653|5.546|5.608|5.677|5.629|5.62|5.599|5.473|5.48|5.421|5.41|5.374|5.322|5.348|5.389|5.352|5.388|5.34|5.268|5.169|5.191|5.125|5.084|5.156|5.194|5.136|5.157|5.268|5.281|5.236|5.312|5.349|5.337|5.29|5.286|5.211|5.216|5.164|5.109|5.078|4.98|5.006|4.986|5.09|5.114|5.05|5.032|5.08|5.143|5.213|5.225|5.254|5.291|5.354|5.453|5.582|5.58|5.515|5.525|5.585|5.529|5.512|5.529|5.556|5.441|5.455|5.359|5.342|5.325|5.324|5.315|5.33|5.321|5.258|5.252|5.189|5.153|5.132|5.22|5.218|5.235|5.218|5.173|5.261|5.281|5.273|5.245|5.199|5.216|5.188|5.164|5.079|5.092|5.17|5.081|5.034|5.001|4.921|4.874|4.896|4.926|4.906|4.958|4.972|4.999|4.993|5.041|5|5.048|5.105|5.144|5.202|5.157|5.118|5.038|5.046|5.041|4.946|4.91|4.821|4.804|4.802
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|13.815|13.76|13.86|14.045|13.995|14.12|14.25|14.21|14.19|14.18|14.24|14.295|14.335|14.295|14.33|14.315|14.36||14.51|14.475|14.6|14.61|14.54|14.52|14.41|14.33|14.195|14.255|14.41|14.47|14.43|14.61|14.67|14.62|14.67|14.555|14.67|14.89|14.84|14.95|14.92|14.91|14.97|14.95|15.29|15.16|14.87|14.79|14.65|14.585|14.455||14.495||14.55|14.46|||14.52|14.33|14.4|14.27|14.14|14.08|14.16|14.295|14.225|14.29|14.28|14.42|14.21|14.27|14.11|14.11|14|13.885|13.835|13.8|13.835|13.83||13.91|14.01|14.035|14.1|13.96|14.07|13.86|13.93|13.89|14.06|13.925|13.97|13.73|13.63|13.69|13.68|13.44|13.54|13.49|13.7|13.67|13.66|13.695|13.66|13.565|13.5|13.53|13.42|13.33|13.235|13.22|13.36|13.34|13.52|13.63|13.72|13.88|13.505|13.325|13.445|13.39|13.3|13.245|13.38|13.23|13.12|13.21|13.33|13.47|13.565|13.51|13.68|13.875|14|13.78||||13.685|13.68||13.62|13.635|13.71|13.81|13.735|13.73||13.85|13.91|13.95|13.96|14.07|14.155|14.01|14.05|14.085|14.15|14.225|14.33|14.32|14.285|14.19|14.225|14.23|14.075|13.93|14.005|14.21|14.22|14.21|14.25|14.4|14.47|14.35|14.41|14.5|14.71|14.81|14.905|14.835|14.815|14.87|14.93|14.94|14.94|14.83|14.98|15|15.155|15.205|15.18|15.135|15.125|15.05|14.98|14.975|15.035|15.08|14.925|15.045|15.065|15.06|15.05|15.11|15.145||15.135|15.415|15.485|15.54|15.51|15.6|15.59|15.63|15.58|15.56|15.49|15.48|15.39|15.29|15.315|15.41|15.26|15.275|15.23|15.155|15.15|15.08|15.16|15.14|15.18|15.26|15.23|15.18|15.18|15.33|15.5|15.51|15.68||15.46|15.365|15.17|15.315|15.27|15.185|15.325|15.12|15.06|14.98
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.832|3.882|3.907|3.927|3.95|4.008|3.998|3.997|4.007|4.032|4.028|4.043|4.028|4.053|4.039|3.978|3.963|3.959|4.014|4.014|3.979||3.995|4.011|3.965|4.035|4.05|4.075||4.161|||4.145|4.156|4.166|4.152|4.162|4.184|4.156|4.127|4.056|4.052|4.045|4.07|4.032|4.038|4.031|4.069|4.062|4.075|4.081||4.087|4.055|4.035|4.005|||3.954|3.931|3.887|3.839|3.839|3.808|3.784|3.724|3.766|3.856|3.928|3.899|4.027|4.126|4.145|4.113|4.12|4.068|4.057|4.014|3.952|3.946|3.901|3.897|3.874|3.873|3.897|3.842|3.806|3.812|3.782|3.8|3.787|3.811|3.817|3.829|3.823|3.843|3.859|3.823|3.812|3.798|3.727|3.743|3.768|3.774|3.768|3.715|3.685|3.607|3.599|3.56|3.557|3.58|3.546|3.553|3.586|3.579|3.659|3.727|3.666|3.624|3.625|3.625|3.62|3.62|3.605|3.598|3.544|3.511|3.571|3.597|3.63|3.564|3.597|3.63|3.596|3.543|||3.503|3.497|3.515|3.496|3.542|3.509|3.549|3.529|3.535|3.502|3.456|3.365|3.378|3.339|3.352|3.384|3.402|3.365|3.384|3.455|3.449|3.41|3.436|3.507|3.461|3.41|3.416|3.341|3.338|3.294|3.268|3.236|3.173|3.185|3.185|3.306|3.332|3.293|3.306|3.37|3.37|3.402|3.383|3.382|3.415|3.485|3.563|3.615|3.576|3.537|3.582|3.648|3.589|3.628|3.7|3.696|3.595|3.581|3.493|3.497|3.497|3.452|3.35|3.343|3.312|3.249|3.28|3.252|3.293|3.274|3.305|3.311|3.242|3.223|3.181|3.198|3.211|3.159|3.158|3.099|3.124|3.106|3.137|3.069|3.063|3.124|3.045|3.063|3.002|2.948|2.898|2.924|2.96|2.984|3.005|3.027|3.027|3.033|3.088|3.052|3.033|3.058|3.076|3.07|3.052|3.022|2.967|2.974|2.944|2.902|2.908|2.868|2.819|2.795
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.518|5.578|5.572|5.631|5.586|5.624|5.617|5.567|5.559|5.59|5.584|5.587|5.604|5.57|5.545|5.473|5.473|5.46|5.524|5.512|5.477|5.516|5.513|5.536|5.461|5.478|5.444|5.456|5.484|5.526|5.563|5.582|5.567|5.625|5.68|5.726|5.746|5.855|5.821|5.751|5.698|5.728|5.739|5.758|5.667|5.693|5.719|5.762|5.769|5.718|5.625||5.582|5.559|5.566|5.602|5.595|5.595|5.572|5.567|5.531|5.489|5.474|5.479|5.475|5.414|5.428|5.466|5.493|5.434|5.472|5.486|5.521|5.55|5.576|5.556|5.605|5.539|5.475|5.533|5.498|5.523|5.52|5.553|5.61|5.639|5.6|5.638|5.62|5.722|5.696|5.718|5.725|5.797|5.748|5.774|5.765|5.726|5.66|5.706|5.669|5.776|5.84|5.853|5.841|5.81|5.799|5.852|5.843|5.769|5.734|5.781|5.741|5.687|5.727|5.714|5.784|5.847|5.876|5.781|5.764|5.812|5.82|5.845|5.859|5.885|5.809|5.767|5.766|5.796|5.778|5.635|5.675|5.783|5.728|5.727|5.727|5.627|5.583|5.56|5.503|5.482|5.482|5.483|5.497|5.483|5.495|5.467|5.384|5.267|5.304|5.228|5.172|5.242|5.282|5.223|5.269|5.359|5.401|5.317|5.365|5.476|5.471|5.403|5.396|5.304|5.304|5.264|5.25|5.197|5.107|5.18|5.133|5.228|5.239|5.199|5.169|5.238|5.279|5.353|5.323|5.41|5.416|5.493|5.584|5.695|5.712|5.632|5.627|5.702|5.623|5.633|5.63|5.677|5.559|5.574|5.487|5.482|5.466|5.442|5.43|5.427|5.432|5.348|5.365|5.329|5.294|5.269|5.351|5.35|5.343|5.344|5.31|5.38|5.322|5.322|5.321|5.306|5.306|5.29|5.328|5.197|5.216|5.29|5.18|5.163|5.15|5.045|5.029|5.038|5.065|5.034|5.08|5.087|5.088|5.119|5.167|5.142|5.172|5.199|5.291|5.351|5.259|5.212|5.167|5.162|5.153|5.038|5.045|4.951|4.854|4.938
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.56|5.56|5.554|5.559|5.54|5.578|5.581|5.501|5.508|5.561|5.546|5.571|5.529|5.504|5.476|5.405|5.407|5.388|5.45|5.456|5.449|5.457|5.451|5.431|5.43|5.368|5.377|5.342|5.443|5.508|5.506|5.522|5.52|5.591|5.601|5.625|5.71|5.751|5.709|5.707|5.654|5.671|5.664|5.668|5.619|5.657|5.691|5.717|5.702|5.632|5.551|5.527|5.539|5.465|5.551|5.566|5.537|5.538|5.506|5.502|5.48|5.458|5.441|5.462|5.44|5.346|5.389|5.456|5.431|5.325|5.44|5.428|5.461|5.485|5.504|5.529|5.54|5.455|5.404|5.458|5.45|5.464|5.47|5.545|5.572|5.569|5.504|5.595|5.599|5.676|5.644|5.672|5.69|5.733|5.693|5.717|5.694|5.657|5.655|5.67|5.686|5.745|5.788|5.772|5.826|5.795|5.823|5.823|5.777|5.743|5.722|5.762|5.675|5.733|5.692|5.749|5.817|5.865|5.806|5.729|5.763|5.789|5.821|5.878|5.841|5.876|5.793|5.694|5.765|5.804|5.759|5.651|5.721|5.769|5.712|5.706|5.677|5.572|5.574|5.517|5.499|5.47|5.449|5.445|5.531|5.48|5.474|5.413|5.36|5.283|5.283|5.225|5.231|5.27|5.281|5.258|5.295|5.406|5.375|5.393|5.441|5.488|5.453|5.408|5.392|5.321|5.336|5.279|5.224|5.174|5.089|5.122|5.101|5.221|5.224|5.191|5.215|5.181|5.248|5.354|5.359|5.378|5.42|5.472|5.531|5.638|5.674|5.596|5.638|5.704|5.662|5.609|5.663|5.62|5.517|5.534|5.467|5.454|5.471|5.441|5.417|5.421|5.406|5.354|5.354|5.299|5.266|5.263|5.326|5.345|5.381|5.317|5.331|5.406|5.395|5.397|5.378|5.314|5.319|5.322|5.235|5.212|5.222|5.262|5.208|5.183|5.141|5.086|4.982|5.033|5.089|5.052|5.089|5.104|5.108|5.17|5.198|5.321|5.189|5.261|5.357|5.369|5.321|5.231|5.181|5.182|5.222|5.051|5.02|4.942|4.919|4.96
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.401|5.44|5.418|5.469|5.391|5.423|5.422|5.376|5.333|5.41|5.393|5.393|5.413|5.38|5.36|5.273|5.268|5.242|5.325|5.302|5.272|5.306|5.307|5.339|5.271|5.278|5.234|5.238|5.27|5.336|5.403|5.402|5.336|5.4|5.465|5.512|5.494|5.554|5.554|5.57|5.507|5.553|5.57|5.585|5.499|5.537|5.572|5.603|5.613|5.578|5.502|5.458|5.458|5.464|5.434|5.499||5.453|5.469|5.451|5.416|5.384|5.39|5.361|5.35|5.346|5.33|5.341|5.361|5.296|5.326|5.34|5.37|5.411|5.479|5.437|5.46|5.401|5.344|5.414|5.379|5.399|5.395|5.428|5.485|5.508|5.479|5.526|5.498|5.614|5.605|5.615|5.618|5.687|5.644|5.663|5.678|5.633|5.582|5.63|5.607|5.698|5.747|5.772|5.757|5.734|5.682|5.786|5.777|5.689|5.643|5.701|5.682|5.589|5.652|5.618|5.691|5.761|5.793|5.712|5.673|5.703|5.703|5.727|5.737|5.774|5.692|5.699|5.655|5.689|5.675|5.554|5.579|5.703|5.655|5.635|5.603|5.482|5.513|5.444|5.431|5.372|5.374|5.384|5.373|5.369|5.41|5.389|5.333|5.175|5.219|5.115|5.09|5.169|5.2|5.169|5.178|5.274|5.324|5.239|5.279|5.353|5.352|5.308|5.312|5.238|5.224|5.202|5.174|5.129|4.971|5.038|5.014|5.114|5.141|5.126|5.067|5.107|5.166|5.248|5.208|5.275|5.266|5.379|5.478|5.589|5.617|5.55|5.536|5.601|5.553|5.547|5.554|5.61|5.49|5.481|5.387|5.391|5.354|5.335|5.327|5.342|5.343|5.225|5.294|5.237|5.236|5.128|5.193|5.257|5.25|5.255|5.226|5.276|5.362|5.32|5.297|5.22|5.256|5.186|5.234|5.117|5.11|5.193|5.095|5.104|5.063|4.985|4.953|4.892|4.975|4.95|4.951|4.983|4.993|5.026|5.066|5.057|5.072|5.156|5.17|5.178|5.205|5.131|5.054|5.047|5.023|4.971|4.915|4.814|4.825|4.81
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.578|5.64|5.632|5.678|5.604|5.633|5.633|5.604|5.546|5.612|5.6|5.592|5.612|5.591|5.547|5.47|5.466|5.44|5.521|5.496|5.477|5.491|5.494|5.527|5.484|5.506|5.447|5.439|5.45|5.523|5.593|5.58|5.536|5.594|5.644|5.696|5.703|5.756|5.752|5.731|5.646|5.682|5.692|5.715|5.642|5.649|5.683|5.721|5.733|5.678|5.605|5.558|5.562|5.578|5.539|5.606|5.586|5.568|5.565|5.538|5.516|5.488|5.493|5.461|5.456|5.455|5.442|5.451|5.455|5.396|5.425|5.447|5.462|5.511|5.568|5.529|5.562|5.502|5.446|5.517|5.477|5.501|5.488|5.54|5.578|5.609|5.594|5.617|5.611|5.714|5.686|5.712|5.709|5.79|5.744|5.757|5.754|5.721|5.667|5.71|5.687|5.787|5.821|5.865|5.861|5.831|5.806|5.878|5.886|5.785|5.748|5.815|5.785|5.664|5.759|5.72|5.793|5.814|5.862|5.77|5.735|5.787|5.793|5.806|5.833|5.871|5.786|5.803|5.74|5.778|5.759|5.652|5.708|5.774|5.693|5.702|5.664||5.544|5.508|5.485|5.464||5.433|5.472|5.435|5.456|5.409|5.377|5.254|5.295|5.237|5.225|5.26||5.26|5.273|5.402|5.36|5.372|5.439|5.462|5.452|5.402|5.404|5.332|5.341|5.293|5.241|5.213|5.128|5.136|5.111|5.232|5.269|5.2|5.205|5.211|5.296|5.38|5.382||5.448|5.507|5.586||5.692|5.657|5.67|5.729|5.652|5.637|5.614|5.679|5.558|5.566|5.474|5.457|5.419|5.436|5.415|5.435|5.397|5.354|5.347|5.273|5.254|5.253|5.328|5.309|5.36|5.329|5.288|5.387|5.366|5.38|5.337|5.303|5.304|5.295|5.248|5.175|5.173|5.256|5.171|5.122|5.022|5.026|4.955|4.991|5.034|4.998|5.066|4.928|5.102|5.125|5.14|5.105|5.157|5.209|5.255|5.307|5.225|5.152|5.153|5.142|5.152|5.031|4.971|4.893|4.878|4.891
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.571|5.593|5.593|5.609|5.583|5.631|5.606|5.56|5.549|5.594|5.589|5.586|5.585|5.56|5.534|5.457|5.461|5.447|5.503|5.492|5.446|5.487|5.487|5.481|5.472|5.441|5.433|5.401|5.487|5.552|5.558|5.545|5.545|5.652|5.657|5.683|5.696|5.763|5.763|5.723|5.674|5.697|5.714|5.723|5.644|5.679|5.716|5.728|5.75|5.68|5.61|5.58|5.578|5.552|5.607|5.616|5.619|5.603|5.566|5.564|5.537|5.508|5.478|5.486|5.464|5.41|5.44|5.484|5.478|5.408|5.477|5.466|5.501|5.54|5.564|5.56|5.587|5.525|5.489|5.527|5.489|5.521|5.508|5.579|5.63|5.62|5.575|5.631|5.629|5.715|5.694|5.733|5.725|5.789|5.751|5.776|5.758|5.723|5.687|5.717|5.705|5.795|5.858|5.834|5.867|5.858|5.818|5.866|5.837|5.784|5.765|5.806|5.733|5.733|5.75|5.776|5.853|5.916|5.866|5.795|5.809|5.855|5.87|5.826|5.819|5.862|5.787|5.705|5.753|5.784|5.765|5.65|5.696|5.776|5.697|5.695|5.667|5.585|5.589|5.539|5.526|5.47|5.469|5.481|5.496|5.455|5.52|5.506|5.452|5.301|5.34|5.266|5.214|5.283|5.331|5.279|5.296|5.378|5.45|5.368|5.378|5.48|5.478|5.417|5.423|5.358|5.345|5.316|5.327|5.239|5.101|5.174|5.126|5.247|5.262|5.253|5.191|5.211|5.288|5.374|5.323|5.367|5.364|5.485|5.576|5.687|5.719|5.683|5.68|5.747|5.701|5.688|5.692|5.727|5.638|5.603|5.53|5.538|5.493|5.462|5.446|5.47|5.486|5.366|5.424|5.358|5.368|5.271|5.309|5.385|5.396|5.372|5.359|5.386|5.487|5.458|5.4|5.344|5.386|5.305|5.365|5.236|5.25|5.333|5.227|5.257|5.216|5.119|5.08|5.007|5.104|5.084|5.065|5.116|5.119|5.164|5.207|5.176|5.195|5.289|5.318|5.31|5.348|5.284|5.203|5.187|5.158|5.097|5.033|4.938|4.94|4.923
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.78|6.74|6.79|6.75|6.7|6.71|6.8|6.8|6.84|6.84|6.88|6.97|6.93|6.95|6.87|6.84|6.79|6.88|6.93|6.92|6.84|6.88|6.84|6.91|6.85|6.87||6.9|6.94|7.02|7.05|7.01|7.1|7.18|7.17|7.19|7.22|7.27|7.2|7.14|7.13|7.17|7.09|7.06|7.12|7.16|7.16|7.11|7.15|7.11|7.12|7.09|7.06|7|7||||6.87|6.88|6.82|6.7|6.81|6.86|6.79|6.74|6.81|6.88|6.86|6.88|6.95|6.97|7|7.09|7.05|7.04|7.1|6.95|6.96|6.97|6.99|7.02|7.04|7.06|7.04|7.18|7.24|7.19|7.2|7.16|7.24|7.21|7.18|7.15|7.09|7.15|7.07|7.07|7.18|7.19|7.21|7.24|7.37|7.36|7.39|7.38|7.43|7.47|7.44|7.46|7.5|7.46|7.38|7.45|7.49|7.49|7.5|7.47|7.48|7.51|7.47|7.51|7.52|7.53|7.59|7.56|7.56|7.54|7.57|7.55|7.52|7.47|7.49|7.49|7.4|||7.33|7.35|7.37|||7.34|7.31|7.32|7.3|7.26|7.29|7.28|7.24|7.17|7.16|7.13|7.07|7.01|7.03|7.08|7.16|7.13|7.11|7.1|7.07|7.09|7.12|7.09|7.17|7.14|7.09|7.02|6.98|6.91|6.96|7.03|7.09|7.06|7.06|7.03|7.01|7.03|7.09|7.1|7.08|7.12|7.18|7.28|7.23||7.2|7.14|7.21|7.22|7.14|7.17|7.18|7.11|7.11|7.09|7.07|7.1|7.09|7.05|7.03|6.94|6.98|6.95|6.84|6.76|6.78|6.99|7.01|6.99|6.94|6.92|6.94|7.01|6.93|6.94|7|6.99|6.96|6.92|6.93||7|7.02|7.05|6.98|6.87|6.78|6.87||6.92|6.95|6.93|6.95|6.98|7.01|7.09|7.04|7.04|7.06|6.96|6.79|6.75|6.77||6.74|6.66|6.58|6.58||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.843|5.834|5.81|5.832|5.8|5.793|5.816|5.833|5.833|5.926|5.914|5.939|6.007|5.95|5.931|5.848|5.813|5.806|5.863|5.855|5.89|5.897|5.942|5.946|5.905|5.904|5.902|5.845|5.914|6|6.09|6.047|6.065|6.161|6.239|6.188||6.241|6.27|6.254|6.222|6.253|6.292|6.227|6.23|6.323|6.363|6.312|6.285|6.272|6.197|6.197|6.159|6.189|6.102|6.105|6.03||5.985|5.921|5.934|5.897|5.791|5.835|5.847|5.819|5.757|5.819|5.855|5.843|5.809|5.876|5.907|5.941|6.031|5.983|5.989|5.983|5.888|5.902|5.911|5.967|5.993|6.06|6.09|6.062|6.108|6.144|6.1|6.115|6.107|6.132|6.084|6.106|6.091|6.125|6.135|6.067|6.083|6.192|6.122|6.286|6.339|6.446|6.447|6.446|6.421|6.46|6.518|6.453|6.426|6.47|6.427|6.319|6.419|6.484|6.541|6.529|6.528|6.435|6.502|6.492|6.586|6.602|6.568|6.544|6.481|6.48|6.444|6.51|6.484|6.422|6.407|6.405|6.474|6.393||6.262|6.176|6.174||6.231|6.217|6.236|6.22|6.211|6.205|6.187|6.22|6.185|6.122|6.029|5.994|6.036|6.026|5.977|6.06|6.111|6.129|6.14|6.124|6.151|6.036|6.034|6.019|6.04|6.092|6.081|6.128|6.078|5.984|5.885|5.934|6.021|6.024|6.025|6.06|6.012|6.01|6.051|6.007|5.998|6.053|6.181|6.266|6.332|6.255|6.207|6.211|6.221|6.244|6.18|6.066|6.145|6.09|6.008||5.96|5.949|5.923|5.9|5.801|5.842|5.721|5.766|5.716|5.658|5.651|5.663|5.736|5.756|5.756|5.739|5.745|5.732|5.761|5.713|5.72|5.758|5.716|5.718||5.621|5.764|5.761|5.75|5.709|5.644|5.613|5.55|5.613|5.717|5.714|5.751|5.699|5.707|5.824|5.834|5.948|5.938|5.975|5.968|5.858|5.701|5.701|5.72|5.723|5.727|5.706|5.62|5.642|5.67
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|10.96|10.961|10.978|10.978|10.962|10.971|11.043|11.059|11.059|11.067|11.075|11.067|11.064|11.056|11.075|11.091|11.107|11.148||11.14|11.124|11.092|11.124|11.052|11.012|10.871|10.839|10.801|10.793|10.827|10.879|10.864|10.895|10.778|10.686|10.571|10.556|10.541||10.526|10.527|10.524|10.52|10.527|10.535|10.514|10.505|10.432|10.494|10.436|10.41||10.342|10.344|10.343|10.346|10.336||10.314|10.315|10.315|10.292||10.271||10.257|10.31|10.448|10.472||10.449|10.457|10.756|10.912|10.944|11.064|11.016|10.897|10.89|10.842|10.827|||10.781|10.797|10.805|10.727|10.65|10.658|10.768|10.815|10.831|10.762|10.653|10.445|10.405|10.437|10.443|10.445|10.436|10.441|10.437|10.481|10.519|10.474|10.451|10.196|10.381|10.468|10.476|10.592|10.615|10.647|10.702|10.789|10.862|10.897|10.919|10.978||10.982|10.947|10.932|10.94|11.034|11.037|11.065|11.275|11.286|11.283|11.271|11.275|11.34|11.331|11.233|11.195|11.171||11.197|11.211|11.263|11.278|11.274|11.294|11.298|11.303|11.319|11.35|11.368|11.368|11.359|11.352|11.434|11.391|11.383|11.271|11.194|11.268|11.323|11.365|11.384|11.384|11.386|11.392|11.407||11.428|11.425|11.415|11.412|11.412|11.428|11.442|11.46||||11.497|11.499|11.504|11.51|11.513|11.521|11.533|11.533|11.532|11.529|11.54|11.557|11.561||11.565|11.591|11.566|11.574|11.542|11.544|11.567|11.567|11.638|11.638|11.641|11.627||11.634|11.552|11.556|11.552|11.562|11.561|11.549|11.54|11.574|11.598|11.614|11.612||11.61|11.617|11.629|11.665|11.66|11.62|11.643|11.617|11.588|11.596|11.563|11.561|11.56|11.542|11.529|11.534|11.52|11.522|11.525|11.52|11.556|11.633|11.582|11.547|11.501|11.488|11.467|11.517|11.585|11.616|11.673|11.696|11.711|11.723|11.73
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|4.71|4.701|4.733|4.758|4.746|4.726|4.714||4.611|4.611|4.61|4.632|4.61|4.588|4.577|4.577|4.56|4.538|4.516|4.495||4.488|4.488|4.476|4.469|4.445|4.417|4.438|4.466|4.473|4.473|4.459|4.466|4.487|4.487|4.48|4.459|4.452||4.405|4.459|4.494|4.487|4.487|4.465|4.519|4.515|4.388|4.451|4.326|4.229||4.167|4.147|4.174|4.163|4.161||4.156|4.191|4.198|4.198|4.209|4.205|4.212|4.219|4.216|4.209|4.202|4.198|4.209|4.198|4.205|4.226|4.233|4.233|4.223|4.221|4.223|4.217|4.252|4.258|4.22||4.217|4.206|4.19|4.197|4.217|4.213|4.19|4.231|4.258|4.333|4.326|4.261|4.225|4.252|4.259|4.306|4.34|4.245|4.279|4.279|4.347|4.306|4.232|4.3|4.239|4.3|4.3||4.361|4.416|4.416|4.388|4.477|4.484|4.567|4.608|4.643|4.625|4.625|4.615|4.622|4.646|4.671|4.691|4.715|4.716|4.705|4.68|4.705|4.725|4.635|4.596|4.566||4.559|4.559|4.565|4.565|4.558|4.545|4.579|4.579|4.581|4.585|4.589|4.602|4.581|4.553|4.551|4.54|4.537|4.544|4.544|4.533|4.516|4.523|4.536|4.496|4.509|4.55|4.591|4.604|4.59|4.604|4.624|4.611|4.645|4.638|4.665|4.685|4.685|4.685||4.685|4.685|4.685|4.674|4.644|4.65|4.657|4.664|4.643|4.623|4.623|4.629|4.657|4.677|4.629|4.636|4.609|4.588|4.541|4.548|4.521|4.514|4.527|4.527|4.574|4.581|4.594|4.597|4.608|4.614|4.668|4.655|4.675|4.614|4.574|4.56|4.695|4.654|4.641|4.681|4.728|4.742|4.762|4.742|4.728|4.769|4.762|4.748|4.755|4.721|4.694|4.68|4.666|4.666|4.613|4.646|4.829|4.822|4.897|4.862|4.913|4.979|5.006|4.985||4.861|4.889|4.861|4.605|4.807|4.829|4.8|4.752|4.779|4.867
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|7.471|7.478|7.492|7.462|7.486|7.486|7.508|7.486|7.509|7.486|7.486|7.53|7.5|7.501|7.442|7.433|7.385|7.445|7.454|7.477|7.437|7.477|7.461|7.493|7.516||7.439|7.508|7.584|7.685|7.7|7.689|7.708|7.793|7.739|7.77|7.731|7.816|7.738|7.698|7.808|7.824|7.729||7.75|7.761|7.73|7.645|7.599|7.462|7.507||7.481|7.424|7.385|7.394|||7.325|7.379|7.364|7.304|7.379|7.375|7.387|7.364|7.349|7.349|7.364|7.305||7.417|7.415|7.454|7.447|7.469|7.477|7.409|7.492|7.487|7.59|7.621|7.619|7.628|7.651|7.659|7.659|7.642|7.642|7.642|7.642|7.651|7.643|7.643|7.689|7.666|7.613|7.611|7.639|7.621|7.628|7.636|7.658|7.636|7.642|7.651|7.68|7.703|7.613|7.597|7.621|||7.651|7.636|7.606|7.659|7.644|7.689|7.712|7.719|7.756|7.796|7.803|7.857|7.826|7.88|7.848|7.864|7.895|7.834|7.825|7.887|7.941|7.864|7.91|7.811||7.796|7.712|7.705||7.723|7.688|7.706|7.681|7.643|7.66|7.606|7.644|7.599|7.66|7.608|7.563|7.46|7.645|7.624|7.685|7.733|7.686|7.717|7.614|7.568|7.489|7.489|7.468|7.414|7.414|7.444|7.414|7.322|7.336|7.381|7.398|7.406|7.398|7.389|7.383|7.443|7.474|7.42|7.442|7.55|7.535|7.566|7.489|7.481|7.496|7.487|7.488|7.504||7.488|7.488|7.465|7.448|7.456|7.473|7.463|7.441|7.41|7.388||7.374|7.372|7.336|7.32|7.351|7.335|7.321|7.312|7.411|7.469||7.411|7.47|7.472|7.532|7.54|7.51|7.516|7.502|7.593|7.502|7.471|7.426|7.425|7.411|7.479|7.404|7.417|7.419|7.426|7.395|7.404|7.395|7.411|7.486|7.494|7.516|7.495|7.516|7.464|7.479|7.456|7.456|7.456|7.486|7.449|7.322|7.291|7.337
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|5.618|5.648|5.613|5.58|5.568|5.585||5.656|5.667|5.673|5.693|5.684|5.712|5.765|5.743|5.75|5.765|5.79|5.79|5.778|5.805|5.835|5.85|5.883|5.89||5.882|5.878|5.885|5.92|5.905|5.906|5.918|5.923|5.913|5.911|5.912|5.92|5.92|5.9|5.95|5.95|5.883|5.874|5.876|5.881|5.87|5.851|5.855|5.849|5.863||5.855|5.838|5.855|5.818|5.814|5.84|5.85|5.845|5.838|5.85|5.855|5.865||5.916|5.902|5.915|5.895|5.898|||5.964|5.985|||6.02|5.978|6|||6.04|||||6.035|6.05||||6.05|6.033|6.013|6.01|5.99||5.988|5.997|5.99|5.999|5.988|5.98|5.99|6.019|5.975|5.95|5.92|5.925|5.92|5.95||||5.945|5.97|5.935|5.965|5.98|6.02|6.031|6.053|6.05|6.047|6.041|6.045|6.07|6.11|6.105|6.091|6.097|6.099|6.092|6.095||6.105|||||6.034|6.04|6.025|6.025|6.035|6.035|6.014|6.02|6.015|6.02|6.025|6.019|6.035|6.025|6.045|6.075|6.058|6.045|6.099|6.032|6.028|6.029|6.04|6.065|6.005|6.03||5.95|5.99|5.975|6.01|6.055||6.065|6.033|6.025|6.075|6.075|6.093|6.123|6.127|6.149|6.155|6.156|6.156|6.157|6.158|6.156|6.157|6.18|6.156|6.151|6.156|6.155|6.148|6.13|6.163|6.26|6.16|6.17|6.2|6.173|6.153|6.177|6.17|6.147|6.17||6.045|6.08||6.07|6.085|6.073|6.069|6.067|6.067|6.075|6.058|6.051|6.075|6.045|6.083|6.083|6.15|6.085|6.075|6.065|6.05|6.123|6.14|6.175|6.205|6.219||6.3|6.205|6.195|6.2|6.2|6.198|6.243|6.19|6.193|6.21|6.205|6.173|6.155|6.15|6.135|6.158|6.18
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|6.091|6.1|6.1|6.088|6.091|6.132|6.138|6.08|6.094|6.094|6.087|6.133|6.08|6.094|6.066|6.012||6.025|6.05|6.06|6.06|6.094|6.092|6.07|6.122|6.103|6.1|6.115|6.13|6.176|6.194|6.202|6.232|6.278|6.271|6.281|6.32|6.393|6.309|6.306|6.268|6.276|6.268|6.23|6.221|6.248|6.261|6.299|6.34|6.173|6.16||6.121|6.113|6.148|6.122|6.114|6.132|6.111|6.092|6.104|6.107|6.097|6.11|6.119|6.026|6.06|6.16|6.123|6.093|6.153|6.195|6.202|6.232|6.198|6.206|6.228|6.151|6.134|6.191|6.139|6.158|6.162|6.233|6.25|6.271|6.279|6.267|6.256|6.347|6.312|6.33|6.388|6.398|6.392|6.43|6.441|6.403|6.441|6.431|6.426|6.491|6.522|6.513|6.559|6.54|6.565|6.586|6.536|6.467|6.465|6.495|6.43|6.518|6.465|6.51|6.602|6.64|6.556|6.559|6.597|6.64|6.62|6.652|6.601|6.578|6.55|6.539|6.669|6.689|6.63|6.523|6.63||6.599|6.614|6.515||6.462|6.44|6.499|6.492|6.454|6.469|6.522|6.499|6.503|6.476|6.394|6.234|6.234|6.168|6.256|6.282|6.272|6.311|6.378|6.467|6.425|6.464|6.549|6.549|6.586|6.571|6.646|6.593|6.646|6.578|6.593|6.48|6.391|6.45|6.458|6.584|6.577|6.442|6.561|6.651|6.834|6.918|7.002|7.002|7.127|7.111|7.261|7.276|7.252|7.204|7.22|7.235||7.266|7.242|7.163|6.968|6.983|6.898|6.875|6.952|6.875|6.806|6.828|6.798||6.685|6.684|6.662||6.661|6.624|6.721|6.616|6.691|6.826|6.841|6.832|6.795||6.69|6.72|6.757|6.563|6.674|6.674|6.585|6.577|6.511|6.438|6.467|6.54|6.584|6.614|6.636|6.673|6.673|6.762|6.762|6.784|6.837||6.881|6.927|6.821|6.821||6.761|6.708|6.561|6.524|6.444|6.437|6.473
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|6.892|6.796|6.709|||6.709|6.702|6.687|6.752|6.76|6.752|6.752|6.709|6.637|6.63|6.587|6.544|6.709|6.723|6.537|6.551|6.544|6.523|6.551|6.481|6.41|6.383|6.376|6.348|6.341|6.348|6.344|6.334|6.332|6.334|6.341|6.362|6.369|6.363|6.356|6.356|6.384|6.398|6.423|6.444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.51|5.553|5.533|5.588|5.513|5.546|5.539|5.522|5.466|5.531|5.52|5.511|5.54|5.518|5.484|5.39|5.401|5.373|5.442|5.404|5.395|5.399|5.406|5.437|5.385|5.388||5.358|5.36|5.443|5.5|5.496|5.459|5.515|5.562|5.609|5.603|5.662|5.643|5.695|5.621|5.654|5.672|5.686|5.62|5.617|5.656|5.7|5.691|5.642|5.557||5.518|5.539|5.503|5.57|||5.538|5.523|5.501|5.453|5.459|5.449|5.438|5.425|5.418|5.428|5.447|5.373|5.405|5.434|5.456|5.487|5.566|5.525|5.561|5.473|5.433|5.501|5.467|5.483||5.526|5.581|5.615|5.563|5.601|5.59|5.71|5.695|5.701|5.713|5.783|5.745|5.758|5.739|5.703|5.664|5.708|5.67|5.768|5.836|5.848|5.845|5.807|5.782|5.834|5.838|5.766|5.722|5.794|5.759|5.605|5.727|5.719|5.787|5.808|5.877|5.784|5.755|5.807|5.83|5.822|5.855|5.905|5.814|5.837|5.773|5.823|5.793|5.67|5.69|5.798|5.745|5.735|||5.601|5.544|||5.475|5.492|5.48|5.477|5.512|5.489|5.439|5.28|5.327|5.246|5.198|5.271|5.302|5.263|5.295|5.39|5.444|5.362|5.397|5.478|5.473|5.413|5.415|5.347|5.326|5.297|5.283|5.233|5.102|5.175|5.115|5.23|5.261|5.234|5.184|5.226|5.308|5.39|5.342|5.409|5.394|5.512|5.604|5.718||5.688|5.68|5.731|5.67|5.663|5.665|5.696|5.605|5.584|5.498|5.497|5.478|5.457|5.445|5.46|5.468|5.338|5.41|5.358|5.357|5.249|5.322|5.379|5.374|5.368|5.33|5.386|5.48|5.436|5.399|5.331|5.344|5.285|5.324|5.21|5.209|5.274|5.19|5.202|5.182|5.083|5.058|5.007|5.086|5.074|5.079|5.098|5.118|5.146|5.176|5.155|5.176|5.279|5.269|5.301|5.318|5.238|5.152|5.152||5.082|5.009|4.91|4.922|4.919
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|15.375|14.925|14.875|14.425|14.5|14.375|14.375|14.2|14.181|14.065|14.25|14.225|14.225|14.125|14.18|14.125|14.125|14.125|14.244|14.216|14.216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6.041||5.998|5.984||5.858||5.831|5.798|5.828|5.799||5.779|5.78|5.784|5.776||5.821|5.801|5.742|5.838||5.894|5.895|5.969|5.869||5.696|5.613|5.725|||5.842|5.89|5.927|5.828||5.878|6.041|6.147|6.078||6.017|6.083|6.115|5.984||5.899|5.843|5.883|5.796||5.727|5.738|5.781|5.744||5.779|5.796|5.781|5.755||5.758|5.827|5.823|5.841||5.873|5.853|5.802|5.815||5.868|5.885|5.875|5.838||5.852|5.885|5.891|5.88||5.842|5.832|5.857|5.856||5.811|5.812|5.812|5.802||5.738|5.749|5.792|5.802||5.806|5.807|5.767|||5.732|5.712|5.63|5.593||5.654|5.629|5.682|5.614||5.612|5.597|5.692|5.692||5.565|5.561|5.567|5.447||5.429|5.482|5.373|||5.377|5.42|5.421|5.384||5.393|5.43|5.379|5.405||5.187||5.389|5.447||5.456|5.509|5.575|5.52||5.367|5.336|5.345|5.291||5.252|5.211|5.191|5.218||5.242|5.258|5.285|5.312|||5.283|5.222|5.218||5.21|5.201|5.269|5.249||5.198|5.189|5.128|5.176||5.054|5.055|5.118|5.041||5.096|5.128|5.136|5.02||5.122|5.133|5.047|5.062||5.007|4.971|4.848|4.801||4.804|4.805|4.836|4.77||4.794|4.805|4.857|4.801||4.809|4.805|4.774|4.656||4.69|4.732|4.816|4.739||4.804|4.815|4.816|||4.908|4.94|4.972|4.969||4.919|4.909|4.931|4.843||4.742|4.753|4.8|4.688||4.779|4.894|4.926|4.843||4.7|4.763|4.816|4.775||4.71|4.701|4.691|4.677|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|||6.033|5.97||||5.97|6.025|6.088||5.99|5.99|6.025|6.088|||6.02|5.98|6.088||6.111|6.146|6.06|||6.06|||||||||6.05|||6.06|||6.173|6.07|6.149|6.129||6.04||6.12|||||||||||||||6.01|6.088||6.03|6.084|6.05|6.109|6|||5.98|6.026||6.008|5.94|5.94||||5.97||5.93|6.027|5.97||5.98|||||||6.09||6.084||6.078||6|||6||6.039||5.98|5.97|6.038|||5.985|6.007|5.884|5.94|5.982|5.985|||5.9|5.9|5.87|5.85|5.84|5.83||5.81|5.86|5.84|5.78||5.83|5.73|5.75|||5.606||||||5.474||5.576|5.56||5.47|||5.47|5.576|||5.525|5.58||5.474|5.47|5.474|5.38||||5.31|5.318|5.36||5.392||5.369|||5.35|5.453|5.4|5.463|5.43|5.392|5.4|5.42|5.4|5.453|5.34|5.26||5.432|5.35|5.412||5.39|5.37|||5.371|5.32|5.46|||5.42|5.37|5.31||5.3|5.25|5.25|5.298||5.23|5.22|5.22||5.268|5.248||5.215|5.2|5.23|4.868|5.032|4.98|4.89|4.94|4.88||4.9|4.91|||4.92|4.929|4.991||||4.92|4.96|4.96||5.002|4.96|4.93|4.92||4.95|4.89|4.929||4.909|4.86
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|4.184|4.153|4.182|4.194|4.235|4.214||4.223|4.204|4.214|4.215|4.226|4.274|4.255|4.245|4.235|4.226|4.202|4.214|4.245|4.255|4.253|4.263|4.112|4.123|4.133|4.163|4.1|4.163|4.143|4.154|4.164|4.1|4.112|4.143|4.163|4.245|4.141|4.153|4.123|4.103|4.083|4.07|4.081|4.061|4.082|4.028|4.008|3.959|3.939|3.949||3.764|3.755|3.755|3.725||3.692|3.611|3.643|3.643|3.623|3.591|3.602||3.603|3.593|3.52|3.521|3.511|3.531|3.531|3.489|3.49|||3.512|3.499|3.49|||3.491|||||3.48|3.398||||3.399|3.336|3.347|3.368|3.358|3.358|3.306|3.317|3.348|3.338|3.348|3.245|3.226|3.236|3.257|3.237|3.255|3.246|3.216|3.246|3.287|3.225|3.256|3.277|3.287|3.287|3.144|3.175|3.124|3.094|3.125|3.062|3.073|3.074|3.084|3.084|3.042|3.053|3.084|3.064|3.074|2.991|3.073||3.084|3.084||3.052|3.033|3.094|3.064|3.052|3.023|3.074|3.074|3.114|3.032|3.043|3.043|3.023|3.033|2.88|2.86|2.82|2.82|2.82|2.789|2.789|2.779|2.8|2.769|2.779|2.769|2.779|2.779|2.759|2.748|2.769|2.759|2.749|2.739|2.718|2.739|2.759|2.749|2.729|2.738|2.769|2.8|2.779|2.738|2.708|2.718|2.739|2.739|2.749|2.708|2.718|2.739|2.627|2.739|2.667|2.647|2.698|2.739|2.739|2.677|2.718|2.759|2.759|2.545|2.464|2.475|2.475|2.455|2.445|2.424|2.435|2.465|2.445|2.435|2.444|2.455|2.435|2.465|2.465|2.465|2.435|2.455|2.465|2.435|2.424|2.455|2.455|2.455|2.465|2.505|2.465|2.475|2.476|2.476|2.454|2.455|2.445|2.465|2.486|2.434|2.435|2.425|2.455|2.465|2.434|2.435|2.415|2.425|2.425|2.424|2.425|2.405|2.415|2.415
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|3.35|3.32|3.24|3.2|3.33|3.37|3.18|3.32|3.32|3.23|3.2|3.35|3.33|3.35|3.35|3.32|3.3|3.25|3.15|3.33|3.15|3.24|3.15|3.18|2.92|3.01|3.08|3.1|3.09|3.1|3.03|2.95|2.95|3.04|3.02|3.03|2.96|3.1|3.03|3.08|2.98|3|3.03|3.07|3|2.97|2.92|3|2.98|2.98|3.1||3.12|3.06|3|2.9||2.87|2.87|2.8|2.8|2.75|2.78|2.8|2.74|2.71|2.73|2.73|2.7|2.64|2.75|2.76|2.8|2.77|2.79|2.8|2.75|2.73|2.78|2.48|2.38|2.43|2.43|2.46|2.44|2.43|2.53|2.4|2.38|2.28|2.26|2.27|2.31|2.33|2.26|2.4|2.39|2.45|2.3|2.3|2.16|2.36|2.4|2.39|2.44|2.37|2.13|2.2|2.2|2.25|2.18|2.15|2.14|2.05|1.97|2.05|2.05|1.91|1.88|1.75|1.75|1.85|1.8|1.74|1.69|1.74|1.64|1.66|1.69|1.65|1.63|1.7|1.65|1.65|1.66|1.68||1.75|1.8|1.85|2|2.03|1.95|1.97|2.02|1.97|2|1.89|1.9|1.89|1.89|1.77|1.67|1.92|1.94|1.9|1.94|2|1.84|1.77|1.75|1.74|1.78|1.74|1.82|1.92|1.93|1.98|1.98|1.97|1.85|1.91|1.89|1.97|1.94|1.89|1.97|1.9|2.07|2.08|2.16|1.74|1.69|1.89|1.78|2.1|2.07|1.94|1.9|1.94|2.24|2.23|1.92|2.17|2.24|1.97|2.07|2.09|1.86|2.09|2.02|1.95|1.96|1.78|1.8|1.16|1.14|1.12|1.11|1.16|1.13|1.11|1.05|1.03|0.99|0.97|0.97|0.95|0.94|0.94|0.94|0.91|0.91|0.95|0.96|1.01|0.97|0.98|0.99|0.96|0.98|0.98|0.97|1.04|1.01|1.01|1.01|1.03|0.99|0.99|1.04|0.99|1.01|1.05|1.02|1.03|1.02|1.02|1|1.01|0.97|1
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|6.86||6.88|6.86|6.85|||6.87|6.91|6.9|6.9||6.95|6.94|6.94||6.95|6.96|6.92|6.9|6.9|||6.88|6.88|6.89||6.94|6.94|6.9|6.91||6.95|6.94|6.92||6.89|6.93|6.92|6.86|||6.73|6.73|6.73|6.73||6.67|6.68|6.67||6.7|6.68|6.65|6.6||||6.55|6.53||6.48|6.51|6.51|6.5|6.52|6.51|6.51||6.49|6.5|6.46||6.4|6.39|6.38|6.37|6.35|6.32|6.3|6.31||6.32|6.29||6.3|6.29|6.28|6.29|6.28|||6.17|6.17|6.14||6.05|||6.04|6.02||6|6|6||5.91|5.91|5.91|5.94|5.94|5.91|||5.87|5.86|5.82|5.77|5.76|5.76|5.8||5.77|5.77|5.75|5.7|5.68|5.6|5.59|5.6|5.61||5.67|5.63|5.65|||||5.79|||||||5.8|5.79|5.87|5.87|5.88|5.79|5.63|5.58|5.56|5.55|5.54|5.52||5.5||5.44|5.48||5.47|5.45|5.43||5.37|||||5.36||5.33|5.32|5.3||5.32|5.3|5.27|5.25|5.27|5.26|5.22|||5.18|5.18|5.19|5.16||5.11||5.04|5.02|5.03|5.03|5.04|5.03|5.03|5.03|4.92|4.87|4.89|4.87|4.88|5.02||5.02|5.02|4.98|5.04|||4.96|4.96|4.96|4.93|4.96||5.03|5.03|4.96||4.94|4.96|4.88|4.85||||4.79|4.8|||||||4.76|4.74||4.74|4.76|4.77|4.77|4.77||4.77|
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|5.6|5.6|5.59|5.6|5.58|5.56||5.54|5.54|5.54|5.55|5.57||5.55|5.57|5.57|5.55|5.55|5.56|5.69|5.59|5.61|5.61|5.69|5.57|5.57|5.6|5.61|5.66|5.68|5.69|5.68|5.7|5.71|5.75|5.75||5.67|5.69|5.73|5.69|5.69|5.69|5.65|5.66|5.67|5.58|5.6|5.58|5.55|5.51|5.5|5.49|5.49|5.43|5.45|5.38||5.39|5.37|5.36|5.36|5.35|5.35|5.36|5.36|5.32|5.31|5.3|5.3|5.38|5.3|5.29|5.28|5.28|5.23|5.24|5.22|5.18|5.15|5.16|5.17|5.16|5.15|5.16|5.12|5.11|5.11|5.11|5.05|4.98|4.98|4.9|4.94|4.93|5|4.98|4.95|4.93|4.97|4.97|4.99|5.01|5.04|5.02|5.06||4.99|4.97|4.99|5|4.99|5.02|5.09|5.16|5.22|5.13|5.1|5.09|5.06|5.07|5.06|5.07|5.09|5.07|5.1|4.97|4.98|4.97|5.01|5.01|4.99|5|5.01|5.01|4.88||4.84|4.86|4.87|||4.9|4.94|4.98|4.97|4.87|4.87|4.88|4.85|4.74|4.72|4.7|4.69|4.69|4.68|4.66|4.68|4.7|4.71|4.71|4.72|4.72|4.72|4.74|4.76|4.8|4.78|4.83|4.86|4.9|4.89|4.91||4.91|4.91|4.8|4.78|4.77|4.81|4.78|4.78|4.78|4.85|4.86|4.89|4.77|4.76|4.76|4.76|4.76|4.73|4.71|4.68|4.68|4.69||4.66|4.64|4.65|4.65|4.65|4.67|4.63|4.63|4.68|4.64|4.62|4.63|4.67|4.67|4.67|4.66|4.68|4.68|4.72|4.64|4.64|4.69|4.71|4.77||4.74|4.81|4.8|4.84|4.73|4.72|4.71|4.72|4.73|4.77|4.77|4.77|4.78|4.85|4.78|4.78|4.79|4.8|4.83|4.85|4.83|4.76|4.77|4.78||4.73|4.74|4.72|4.72|4.74
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.27|2.15|2.32|2.2|2.15|2.199|2.1|2.2||2.18|2.299|2.25|2.25|2.2|2.229|2.1|2.05|2.05|2.1|2.399|2.2|2.42|2.599|2.63|2.4|2.68|2.45|2.45|2.6|2.5|2.6|2.7|2.82||2.85|2.75|2.65|2.75||2.729|2.6|2.6|2.67|2.649|2.5|2.4|2.4|2.4|2.25|2.2|2.1||2|2.1|2.2|1.9|2.03||1.8|1.75|1.85|1.75|1.8|1.8|1.8||1.75|1.8|1.7|1.7|1.65|1.85|1.85||1.9|1.88|1.989|1.8|1.97|1.8|1.85|1.95|1.85||1.7|1.75|1.6|1.7|1.689|1.649|1.7|1.5|1.7|1.8|1.9|1.65|1.58|1.55|1.6|1.65|1.5|1.48|1.5|1.5|1.7|1.749|1.6|1.55|1.45|1.5|1.65||1.629|1.8|1.25|1.2|1.26||1.149|1|0.9|1.05|1.02|0.85|0.949|0.999|0.85|0.9|0.9|0.93|1.06|0.85|0.85|0.9|0.95|0.8|0.8||0.4|0.25|0.48|0.769||0.5|0.55|0.969|0.5||0.55|0.63|0.55|0.4|0.5|0.46|0.45|0.5|0.55|0.659||0.45|0.75|0.6|0.65|0.76|0.8|0.8|0.9|0.75||0.949|0.8|0.85|0.65|0.75|0.8|0.68||0.7|0.6|0.6|0.55|0.25|0.4|0.55|0.5|0.3|0.63|0.6|0.61|0.65|0.4|0.699|0.5|0.4|0.35|0.33|0.35|0.35|0.3|0.25|0.2|0.35|0.4|0.6||0.25|0.25|||0.3|0.35|0.55|0.2|0.6|0.55|0.75|0.98|1.25|1.1|1.05|1.05|1.1|1.1|1.349|1|1.15|1.2|1.2|1.1|0.98|1|1.35|1.55||1.75|1.7|1.95||1.9|1.85|1.8||1.5|1.85|1.75|1.65|1.83|1.8|1.5|1.58|1.6|1.4
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|9.2|9.2|9.2|9.2|8.95|9.023|8.89|9.019|8.007|8.896|8.963|8.75|9.15|9.039||9.042|8.75|9.082|9.092|9.096|8.909|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||||||||||||||34.54|35|35|35.43|35.48||35.06|36.96|||35.85|34.75|34.75|33.47|33.51||33.21||33.28|33.81|33.38||32.5|||32.77|33.08||32.69|32.99|32.57||||||||||||||||||||||||||||||||||||||||||||36.5|36.63|36.21|36.5|36.45|36.69|36.42|36.04|36.11|35.86|35.97|36.26|36|35.65|33.88|33.75|33.29|33.38|33.24||34|33.67|33.58|33.65|33.01||||||||||40.71||||52.14|50.83|48.68|47|47.7|49|47.06|49.23|50.13|51|50.65|||51.5|55.2||60|56.83||||72|73||73|69.79|69.77|65.75|69.62|70.47|71.33|||||||||||71.52|72.57|72.75||72.87|73.48||71.72|71.37|73.34|73.47|73.49|74.89|75.04|75.49|75.14|75.18|75.52|76.23|75.23||75|75.72|75.85||||||||||||||||||||||||||||||||73.9||73.54|73.18|73.95|73.95|74.44|74.83|75.07|75.96|75.95|75.32|74.21|74.77|75.34|75.55||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.9288|5.9184|5.8835|5.9265|5.8924|5.9304|5.9442|5.9815|5.9748|5.965|5.9782|5.9912|5.9815|5.9754|5.966|5.9128|5.904|5.9604|5.9551|5.9888|6.0434|6.0763|6.067|5.978|5.9694|5.9406|6.0536|6.004|6.0768|6.0875|6.098|6.0783|6.0888|6.0764|6.1045|6.0943|6.0655|6.0932|6.1192|6.183|6.2278|6.2358|6.2436|6.2131|6.132|6.1402|6.1659|6.1563|6.1628|6.1534|6.127|6.11|6.1179|6.1493|6.1737|6.2311|6.2311|6.2644|6.2053|6.1606|6.152|6.1433|6.1668|6.157|6.18|6.1715|6.2099|6.1858|6.2375|6.2596|6.3119|6.2577|6.2795|6.2989|6.3053|6.2969|6.3327|6.2508|6.2266|6.2475|6.2396|6.246|6.2524|6.2572|6.2634|6.2697|6.2479|6.2541|6.2313|6.2375|6.23|6.2362|6.2424|6.2606|6.2399|6.2726|6.2786|6.2845|6.2757|6.2946|6.2743|6.3061|6.3377|6.3415|6.3726|6.2506|6.2056|6.2621|6.2917|6.2973|6.2904|6.3083|6.2891|6.2443|6.2499|6.3042|6.3461|6.3635|6.343|6.3004|6.3415|6.3586|6.3756|6.3908|6.3607|6.4125|6.3941|6.3642|6.3793|6.4072|6.3777|6.3256|6.3421|6.3683|6.3733|6.3333|6.1095|6.21|6.215|6.209|6.363|6.363|6.368|6.359|6.223|6.218|6.212|6.25|6.265|6.132|6.137|6.09|6.064|6.08|6.127|6.132|6.127|6.102|6.087|6.072|6.087|6.103|6.088|6.026|5.981|5.926|5.931|5.906|5.872|5.808|5.707|5.731|5.679|5.724|5.767|5.773|5.74|5.812|5.827|5.898|5.865|5.87|5.856|5.926|5.931|5.982|5.968|5.936|5.959|5.972|5.977|5.945|5.968|6.017|5.95|5.963|5.914|5.919|5.95|5.954|5.941|5.928|5.941|5.815|5.837|5.755|5.717|5.688|5.719|5.758|5.772|5.717|5.73|5.753|5.808|5.804|5.826|5.763|5.694|5.641|5.408|5.364|5.394|5.475|5.488|5.445|5.364|5.385|5.334|5.3|5.377|5.374|5.3|5.269|5.298|5.351|5.403|5.361|5.393|5.413|5.488|5.524|5.583|5.674|5.587|5.568|5.481|5.403|5.35|5.227|5.194|5.147
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.845|5.785|5.83|5.83|5.805|5.81|5.895|5.85|5.899|5.95|5.921|5.94|5.95|5.98|5.97|5.91|5.875|5.89|5.928|5.904|5.83||5.89|5.948|5.917|5.918|5.95|5.9|5.92|6.03|6.03|6.01|6.06|6.17|6.09|6.1|6.155|6.26|6.33|6.36|6.28|6.32|6.243|6.22|6.24|6.34|6.26|6.28|6.31|6.316|6.301|6.1|6.01|5.94|5.87||||5.98|5.78|5.78|5.65|5.82|5.91|5.96|5.89|5.89|5.95|5.89|5.895|5.94|5.94|5.84|6|5.99|5.93|5.96|5.91|5.85|5.77|5.77|5.82|5.62|5.58|5.75|5.81|5.88|5.87|5.91|5.872|5.872|5.89|5.84|5.77|5.75|5.872|5.876|5.78|5.936|5.93|5.94|5.98|6.117|6.09|6.095|6.035|6.06|6.08|6|6.06|6.148|6.18|6.12|6.23|6.21|6.04|6.05|6.035|6.095||6.11|5.52|5.49|5.5|5.48|5.4|5.44|5.31|5.27|5.31|5.25|5.26|5.26|5.23|5.12|5.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.89|4.809||4.893|4.879|4.839|4.826|4.812|4.99|4.885|4.855|4.928|4.871|4.9|4.887|4.68|4.748|4.777|4.785|4.867|4.891||4.938|4.914|4.703|4.769|4.787|4.785|4.895|4.882|4.773|4.76|4.748|4.69|4.685|4.769|4.737|4.804|4.812|4.799|4.763|4.74|4.79|4.717|4.521|4.545|4.63|4.571|4.607|4.52|4.515||4.429|4.371|4.398|4.365|||4.299|4.27|4.288|4.265|4.282|4.236|4.235|4.214|4.249|4.213|4.194|4.167|4.271|4.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.844|4.856|4.835|4.837|4.815|4.849||4.85|4.863|4.875|4.875|4.865|4.855|4.855|4.855|4.811|4.756|4.675|4.699|4.743|4.765|4.831|4.821|4.79|4.617|4.639|4.651|4.673|4.773|4.752|4.676|4.709|4.688|4.723|4.745|4.757|4.768|4.758|4.727|4.739|4.663|4.609|4.631|4.6|4.546|4.569|4.602|4.592|4.57|4.493|4.504||4.347|4.317|4.285|4.264||4.274|4.21|4.223|4.191|4.17|4.192|4.183||4.119|4.141|4.12|4.132|4.046|4.166|4.155|4.145|4.167||||4.085|4.054|||4.067|||||4.081|4.027||||4.008|3.987|3.999|3.989|3.989|3.968|3.936|3.959|4.014|4.003|4.025|3.983|3.961|3.961|3.961|3.95|3.895|3.875|3.865|3.865|3.887|3.866|3.867|3.91|3.889|3.89|3.836|3.838|3.784|3.774|3.785|3.732|3.765|3.755|3.68|3.756|3.724|3.745|3.767|3.788|3.745|3.641|3.674||3.675|3.654||3.612|3.602|3.635|3.624|3.625|3.583|3.605|3.605|3.616|3.595|3.596|3.586|3.587|3.512|3.512|3.535|3.514|3.503|3.482|3.504|3.516|3.484|3.506|3.496|3.474|3.486|3.487|3.444|3.466|3.413|3.381|3.423|3.391|3.402|3.238|3.292|3.292|3.271|3.314|3.325|3.358|3.4|3.411|3.38|3.348|3.37|3.403|3.392|3.382|3.361|3.394|3.384|3.405|3.363|3.299|3.322|3.301|3.248|3.227|3.206|3.217|3.25|3.218|3.239|3.059|3.06|3.06|3.06|3.039|3.029|3.061|3.093|3.072|3.05|2.929|2.951|3.004|3.004|2.994|2.983|3.005|2.984|2.974|2.943|2.964|3.017|3.028|3.028|2.987|2.976|2.966|2.946|2.956|2.936|2.946|2.905|2.968|2.948|3.011|3.022|3.023|3.034|3.066|3.034|3.045|3.014|3.004|3.014|2.993|2.92|2.92|2.899|2.889|2.879
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|3.63|3.75|3.67|3.73|3.64|3.77|3.7|3.78|3.75|3.7|3.75|3.82|3.72|3.79|3.78|3.8|3.82|3.77|3.78|3.85|3.82|3.8|3.74|3.76|3.56|3.66|3.72|3.78|3.73|3.77|3.75|3.65|3.68|3.71|3.68|3.72|3.67|3.78|3.75|3.72|3.66|3.62|3.65|3.63|3.65|3.63|3.58|3.51|3.55|3.61|3.43||3.58|3.58|3.52|3.39||3.4|3.4|3.31|3.35|3.28|3.3|3.33|3.28|3.23|3.3|3.33|3.3|3.22|3.38|3.35|3.36|3.33|3.34|3.4|3.31|3.31|3.27|3.15|3.06|3.13|3.11|3.12|3.12|3.1|3.08|3.02|3.06|3|2.88|2.97|3.04|3.05|2.97|2.97|2.94|3|2.94|2.93|2.77|2.94|2.87|2.88|2.8|2.85|2.69|2.61|2.7|2.75|2.75|2.64|2.65|2.69|2.49|2.52|2.56|2.53|2.5|2.46|2.47|2.47|2.44|2.32|2.34|2.34|2.24|2.26|2.3|2.22|2.24|2.21|2.2|2.15|2.13|2.1|2.11|2.12|2.1|2.15|2.18|2.12|2.13|2.14|2.14|2.07|2.1|2.14|2.07|2.14|2.12|2.07|2.09|2.28|2.32|2.32|2.35|2.37|2.3|2.17|2.09|2.1|2.14|2.06|2.12|2.25|2.24|2.13|2.15|2.2|2.16|2.14|2.22|2.21|2.14|2.19|2.25|2.23|2.28|2.37|2.37|2.31|2.22|2.29|2.34|2.35|2.37|2.34|2.43|2.48|2.44|2.39|2.44|2.49|2.44|2.42|2.43|2.39|2.39|2.39|2.31|2.3|2.22|1.97|1.94|1.92|1.89|1.8|1.79|1.82|1.79|1.78|1.74|1.67|1.67|1.63|1.6|1.63|1.59|1.64|1.64|1.53|1.67|1.67|1.69|1.67|1.68|1.62|1.59|1.55|1.59|1.57|1.53|1.71|1.57|1.55|1.6|1.65|1.69|1.63|1.74|1.69|1.67|1.67|1.62|1.63|1.59|1.54|1.54|1.53|1.49|1.52
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|5.207|5.212|5.188|5.205|5.17|5.225|5.219|5.207|5.177|5.268|5.186|5.203|5.202|5.253|5.15|5.097|5.08|5.029|5.079|5.134|5.166|5.194|5.204|5.198|5.069|5.057|5.084|5.067|5.199|5.221|5.219|5.163|5.103|5.157|5.244|5.182|5.263|5.219|5.289|5.299|5.058|5.063|5.11|5.126|4.954|4.984|5.004|5.052|5.024|4.997|4.927|4.848|4.811|4.826|4.778|4.814||4.772|4.772|4.72|4.652|4.651|4.687|4.666|4.666|4.63|4.599|4.61|4.599|4.529|4.614|4.619|4.629|4.649|4.689|4.668|4.753|4.663|4.628|4.658|4.672|4.662|4.618|4.672|4.675|4.679|4.652|4.668|4.607|4.673|4.645|4.656|4.666|4.693|4.655|4.66|4.649|4.557|4.556|4.675|4.614|4.678|4.677|4.65|4.628|4.606|4.669|4.727|4.737|4.625|4.666|4.697|4.613|4.565|4.622|4.574|4.657|4.672|4.656|4.536|4.551|4.576|4.576|4.56|4.565|4.594|4.574|4.568|4.537|4.562|4.567|4.465|4.515|4.591|4.54|4.525|4.614||4.493|4.198|4.253|4.2||4.216|4.266|4.207|4.182|4.164|4.166|4.115|4.056|4.071|4.08|4.03||4.046|4.073|4.134|3.995|4.004|4.07|4.104|4.094|4.038|4.098|4.06|4.082|4.008|3.902|3.917|3.874|3.77|3.773|3.845|3.885|3.893|3.839|3.96|3.981|4.021|4.102||3.962|4.014|4.14||4.149|4.083|4.067|4.133|4.151|4.172|4.083|4.133|4.081|4.046|3.934|3.937|3.987|4.001|3.949|3.945|3.636|3.768|3.706|3.546|3.618|3.592|3.682|3.696|3.721|3.782|3.761|3.695|3.772|3.763|3.862|3.819|3.742|3.762|3.673|3.676|3.634|3.788|3.695|3.647|3.594|3.642|3.495|3.492|3.523|3.471|3.357|3.386|3.429|3.431|3.486|3.457|3.466|3.411|3.581|3.596|3.554|3.525|3.477|3.454|3.526|3.39|3.311|3.358|3.343|3.314
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.95|6.93|7|6.98|6.97|7|7.05|7.09|7.13|7.11|7.15|7.22||7.24|7.23|7.21|7.19|7.23|7.27|7.25|7.25|7.3|7.29|7.27|7.24|7.26||7.34|7.35|7.33|7.37|7.37|7.43|7.39|7.33|7.31|7.29|7.3|7.27|7.22|7.08|7.08|7.1|7.11|7.13|7.14|7.13|7.09|7.11|7.12|7.14|7.13|7.09|7.07|7.07||||6.77|6.75|6.68|6.68|6.78|6.78|6.83|6.84|6.86|6.86|6.85|6.86|6.9|6.91|6.89|6.9|6.82|6.81|6.85|6.77|6.74|6.74|6.75|6.77|6.76|6.74|6.76|6.92|6.98||6.91|6.91|6.91|6.91|6.91|6.92|6.93|6.96|6.94|6.94|6.95|6.95|6.91|6.9|6.91|6.91|6.94|6.97|6.94|7|6.99|6.99|6.99|6.98|6.93|6.95|6.92|6.87|6.86|6.8|6.75|6.78|6.82|6.49|6.46|6.44|6.44|6.41|6.4|6.37|6.38|6.39|6.39|6.35|6.34|6.33|6.19||||6.23|6.3|||6.33|6.33|6.3|6.33|6.35|6.36|6.41|6.48|6.44|5.42||6.2|6.19|6.19|6.2|6.19|6.17|6.16|6.14|6.1|6.09|6.1|6.06|6.09|6.08|6.05|5.99|5.95|5.96|5.95|6.01|6.01|6.02|6.03|5.96|5.92|5.91|5.99|5.99|5.98|6.01|6.06|6.1|6.1|||5.73|5.73|5.73|5.68|5.67|5.66|5.59|5.59|5.59|5.59|5.57|5.59|5.62|5.57|5.52|5.52|5.51|5.51|5.46|5.51|5.77|5.8|5.8|5.79|5.73|5.78|5.79||5.78|5.78|5.77|5.73|5.79|5.84|5.86|5.81|5.7|5.65|5.67|5.7|4.89|4.78|4.71||4.73||4.72|4.69|||4.65|4.65|4.65|4.64||4.59|4.61|4.62||4.63||||4.9
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|5.92|5.91|5.9|5.96|5.92|5.97||6|6.03|6.06|6.07|6.08|6.08|6.08|6.1|6.08|6.01|6|6.06|6.04|6.06|6.14|6.16|6.13|6.1|6.07|6.05|6.02|6.17|6.23|6.27|6.25|6.25|6.25|6.28|6.28||6.22|6.27|6.29|6.25|6.26|6.26|6.22|6.2|6.23|6.2|6.17|6.19|6.12|6.08|6.07|6.06|6.05|5.98|5.97|5.9||5.86|5.84|5.83|5.82|5.81|5.82|5.81|5.84|5.84|5.84|5.83|5.82|5.81|5.89|5.92|5.88|5.93|5.93|5.9|5.89|5.79|5.8|5.84|5.84|5.82|5.86|5.84|5.81|5.81|5.82|5.8|5.79|5.77|5.77|5.73|5.77|5.76|5.81|5.67|5.58|5.64|5.75|5.75|5.79|5.82|5.84|5.82|5.84|5.83|5.81|5.84|5.85|5.87|5.9|5.89|5.86|5.88|5.91|5.89|5.83|5.8|5.74|5.74|5.72|5.81|5.86|5.86|5.9|5.82|5.79|5.81|5.81|5.81|5.78|5.75|5.78|5.81|5.69||5.63|5.6|5.61|||5.66|5.7|5.72|5.73|5.74|5.71|5.72||5.6|5.55|5.54|5.56|5.58|5.57|5.55|5.58|5.58|5.58|5.55|5.55|5.5|5.46|5.46|5.48|5.5|5.47|5.55|5.53|5.49|5.45|5.51||5.56|5.6|5.51|5.46|5.48|5.56|5.49|5.47|5.45|5.58|5.65|5.73|5.65|5.6|5.6|5.62|5.62|5.58|5.52|5.56|5.53|5.44||5.29|5.25|5.27|5.27|5.22|5.24|5.11|5.14|5.12|5.09|5.02|5.08|5.15|5.15|5.17|5.16|5.19|5.19|5.28|5.19|5.19|5.25|5.24|5.27||5.21|5.37|5.35|5.36|5.25|5.2|5.2|5.14|5.21|5.3|5.3|5.31|5.3|5.34|5.4|5.41|5.43|5.37|5.43|5.46|5.36|5.23|5.23|5.27||5.27|5.27|5.2|5.28|5.3
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|9.479|9.518|9.59|9.521|9.516|9.501|9.56||9.653|9.73|9.786||9.667|9.661|9.799|9.895|9.857|9.787||9.824|9.758|9.711|9.913|9.816|9.721|9.596|9.541|9.544|9.5|9.415|9.514|9.586|9.763|9.815|9.416|9.316|9.292|9.297||9.241|9.227|9.242|9.256|7.439|9.22|9.198|8.989|9.041|9.136|9.204|9.145||9.089|9.251|9.315|9.306|9.345||9.357|9.372|9.386|9.309||9.368||9.396|9.476|9.516|9.637||9.875|9.993|10.273|10.445|10.516|8.495|10.253|10.103|10.27||9.979|||10.002|9.975|10.019|9.929|9.759|6.198|9.884|9.965|9.878|9.896|9.902|9.728|9.702|9.642|9.768|9.705|9.746|9.615||9.812|9.903|10.162|9.914|9.305|9.723|9.631|11.181|9.548|9.474|9.687|9.869|9.906|9.943||9.991|9.98||9.991|9.981|9.996|9.926|9.946|9.951|9.912|10.135|10.139|10.188|10.163|10.167|10.209|10.185|10.189|10.051|9.97||10.07|10.117|10.121|10.126|10.139|10.171|10.161|10.138|10.143|10.156|10.214|10.165|10.169|10.16|10.212|10.19|10.168|10.017|10.008|8.853|10.232|10.338|10.342|10.333|10.344|10.373|10.414||10.433|10.369|10.361|10.34|10.343|10.335|10.31|10.301||||10.336|10.328|10.343|10.335|10.339|10.462|10.489|10.48|10.495|10.487|10.531|10.557|10.56||10.554|10.709|10.678|10.648|10.606|10.609|10.673|10.632|10.678|10.605|10.521|||10.536|10.267|10.273|10.277|10.255|10.233|10.197|10.486|10.543|10.617|10.608|10.506||10.522|10.524|10.647|10.648|10.649|10.403|10.444|10.406|10.307|10.299|10.305|10.307|10.29|10.263|10.265|10.31|10.264|10.247|10.259|10.28|10.487||10.263|10.152|10.089|10.05||||11.226|10.398|10.447|10.458|10.478|10.498
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.61|2.6|2.61|2.65|2.67|2.63|2.62|2.62||2.65|2.73|2.75|2.65|2.65|2.6|2.63|2.55|2.55|2.65|2.7|2.75||2.88|2.87|2.87|2.86|2.83||2.93|2.95|2.97|2.97|3|2.99|2.98|2.55|2.99|2.98||2.97|2.98|2.5|3|3.02||2.55|2.45|2.3|2.2|2.2|2.1||1.97|2.08|2.1|2.1|2.03||2.02|2|2.05|2|1.98|1.95|1.98||1.95|2|1.98|1.95|1.9|2.03|2.1||2.1||2.07|2.03|2.03|2|2.13|2.08|2.05||1.95|1.9|1.88|||1.85||1.8|1.9|1.95|2|1.9|1.85|1.82|1.9||1.8|1.85|1.8|1.83||1.85|1.82|1.86|1.85|1.85|1.88||1.85|1.85|1.78|1.77|1.73|1.65|1.65|1.68|1.68|1.6|1.53|1.55|1.5|1.58|1.58|1.63|1.68|1.68||1.65|1.65|1.7|1.65|1.6|1.4||1.25|1.26|1.37||1.4|1.45|1.6|1.65|1.72|1.72|1.76|1.77|1.78||1.68|1.67|1.65|1.65|1.58|1.52|1.47|1.48|1.52|1.42|1.45|1.58|1.64|1.65|1.15|1.23||1.32|1.4|1.33|1.25||1.23|1.15||1.15|1.13|1.1|1.07|1.02|1.03|0.99|0.98|0.93|0.99|0.98|1.03||1|1.03|1.05|1.05|1.05|0.95|1.05|1|0.98|0.95|0.93|1.05|1.02|1.03|0.92|0.95|0.9|1|1|1.08|1.05|1|0.9|1.38|1.35|1.4|1.55|1.65|1.7|1.73|1.75|1.8|1.85|1.85|1.77|1.83||2|1.9|1.75|1.8|1.75|1.9|2.1|2.13|2.4|2.38||2.43|2.33|2.22||2.15|2.25|2.2|2.05|2.03|2|1.97|1.93|2|2.05
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|7.67|7.67|7.65|7.77|7.78|7.83|7.81|8.11|8.17|8.2|8.2|8.2|8.2|8.23|8.25|8.26|8.26|8.26|8.26|8.26|8.26|8.25|8.25|8.25|8.25||8.25|8.31|8.32|8.35|8.36|8.39|8.39|8.39|8.4|8.42|8.37|8.37|8.32|8.32|8.32|8.32|8.3||8.29|8.28|8.28||8.28|8.29|8.3||8.32|8.35|8.35|8.35|8.35|8.35|8.35|8.35|8.37|8.42|8.38||8.36|8.32|8.31|8.31|8.33||8.33|8.33|8.32|8.32|8.32|8.34|8.34|8.34|8.34|8.34|8.34|8.34|8.33|8.35|8.38|8.36|8.34|8.34|8.36|8.39|8.37|8.37|8.35|8.33||8.25|8.26|8.28|8.43|8.51|8.55|8.55|8.55|8.54|8.51|8.51|8.5|8.61|8.64|8.66|8.65|8.63||8.67|8.71|8.71|8.69|8.69|8.76|8.79|8.79|8.78|8.79|8.79|8.9|8.93|8.93|8.99|9.06|9.05|9.04|9.02|9.01|9.01|9|8.94|||8.93|8.93|8.93|8.93|8.92|8.91|8.88|8.86|8.79|8.76|8.74|8.7|8.7|8.7|8.68|8.66|8.66|8.66|8.66|8.67|8.7|8.66|8.58|8.54|8.53|8.51|8.41|8.49|8.26|8.25|8.22|8.09|8.02|8.02|8.01|8|8.08|8.09|8.08|8.05|7.93|7.88|7.88|7.82|7.81|7.73|7.74|7.62|7.64|7.55|7.64|7.7|7.91|7.95|7.93|7.98|7.9|7.84|7.85|7.96|8.13|8.26|8.2|8.24|8.48|8.46|8.51|8.42|8.39|||8.57|8.7|8.83|8.84|8.69|8.63|8.59|8.57|8.53|8.55|8.53|8.5|8.5|8.5|8.42|8.4|8.38|8.32|8.3|8.28|8.27|8.27|8.36|8.36|8.17|8.13|8.11|8.12|8.09|8.01|8.11|8.11|8.03|7.97|7.95|7.9|7.9|7.9|7.82|7.63|7.63|7.61|7.62
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.74||5.64|||5.63|||||||||||||||||5.41|||||||5.65||5.77|||||5.89||||||||||||||5.91|||5.95||||||||5.94||||||||||6||||||||||6.19||5.94|5.92||||||||5.94|||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.9|16.2|16|16|16|15.9|15.95|15.8|15.9|15.9|15.9|16.1|16|16.1|16.45|16.35|16.4|16.4|16.28|16.3|16.3|16.4|16.15|16.05||16.1|16|||16.3|16.3|16.3|16.2||15.8|15.75|15.8||15.2||15.3||15.55|15.35|15|15|14.45|15|15|15.25|14.85|15.2|14.65|14.4|14.4|14.4|14.2||14.15|||||14.15|14|14||13.7|13.75||13|12.7|12.7|12.9|12.55|12.55||12.4|12.38|12.35|12.35|12.35|12.37||12.4|12.4||12.34|12.4|12.4|12.4|12.4|12.4|12.35|12.6|12.55|12.55|||12.45|12.65|12.65|12.5|||12.6||12.46|12.45|12.45|12.45|12.4
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.6|5.59|5.49|5.6|5.53|5.61|5.6|5.64|5.6|5.62|5.7|7.64|5.55|5.6|5.61|5.6|5.63|5.67|5.7|5.5|5.5|5.56|5.53|5.49|5.45|5.37|5.38|5.36|5.39|5.29|5.38|5.37|5.43|5.41|5.42|5.4|5.43|5.45|5.4|5.33|5.44|5.44|5.46|5.38|5.41|5.48|5.25|5.35|5.35|5.32|5.31|5.38|5.33|5.39|5.36|5.4|5.39|5.4|5.39|5.38|5.36|5.39|5.34|5.29|5.38|5.34|5.4|5.36|5.46|5.35|5.43|5.4|5.43|5.55|5.44|5.43|5.45|5.46|5.45|5.5|5.5|5.51|5.57|5.54|5.54|5.5|5.55|5.59|5.6|5.6|5.58|5.68|5.57|5.58|5.63|5.57|5.58|5.68|5.75|5.64|5.68|5.74|5.92|5.85|5.8|5.82|5.82|5.85|5.82|5.8|5.85|5.89|5.88|5.85|5.85|5.84|5.88|5.88|5.81|5.81|5.8|5.86|5.94|5.94|5.83|5.83|5.78|5.9|5.79|5.75|5.74|5.76|5.55|5.7|5.5|5.58|5.57|5.57|5.57|5.6|5.75|5.6|5.67|5.55|5.6|5.75|5.68|5.7|5.65|5.7|5.66|5.72|5.64|5.75|5.74|5.76|5.69|5.67|5.7|5.67|5.64|5.63|5.73|5.7|5.82|5.69|5.73|5.75|5.74|5.81|5.84|5.8|5.9|5.85|5.89|5.78|5.85|5.94|6.1|6.01|6.05|6.07|6.05|5.94|5.98|5.97|6.1|6.05|6.24|6.25|6.25|6.15|6.16|6.08|6.09|6.14|6.13|6.16|6.38|6.29|6.25|6.5|6.54|6.61|6.5|6.5|6.7|6.53|6.6|6.7|6.61|6.56|6.65|6.53|6.61|6.7|6.93|6.43|6.44|6.37|6.35|6.45|6.37|6.42|6.4|6.36|6.38|6.42|6.27|6.28|6.5|6.5|6.52|6.5|6.67|6.8|6.73|6.69|6.72|6.56|6.64|6.65|6.68|6.64|6.76|6.7|6.61|6.55|6.48|6.69|6.79|6.6
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|5.115|5.109|5.095|5.115|5.052|5.101|5.088|5.074|5.061|5.104|5.072|5.075|5.093|4.954|5.012|4.95|4.835|4.808|4.594|4.562|4.609|4.494|4.658|4.627|4.542|4.481||4.372|4.475|4.524|4.543|4.465|4.338|4.488|4.511|4.602|4.599|4.549|4.594|4.568|4.399|4.444|4.534|4.509|4.485|4.48|4.5|4.433|4.432|4.474|4.363||4.299|4.299|4.194|4.276|||4.154|4.094|4.015|4.099|4.1|4.101|4.14|4.066|4.03|4.012|4.032|4.033|4.018|4.02|4.057|4.076|4.095|4.062|4.132|4.063|4.064|4.047|3.999|4.069||4.054|4.105|4.157|4.059|4.24|4.061|4.029|3.984|4.034|3.987|3.973|3.99|4.009|3.979|3.95|3.968|4.046|4.034|4.065|4.155|3.992|3.934|3.953|3.969|3.942|3.842|3.959|3.949|3.936|3.966|3.925|3.954|3.917|3.918|3.947|3.935|3.923|3.804|3.779|3.781|3.783|3.772|3.778|3.779|3.755|3.744|3.759|3.804|3.69|3.757|3.848|3.837|3.892|||3.87|3.785|||3.831|3.82|3.81|3.827|3.817|3.807|3.82|3.727|3.733|3.735|3.702|3.762|3.764|3.724|3.726|3.751|3.764|3.72|3.67|3.751|3.775|3.687|3.712|3.662|3.653|3.677|3.68|3.594|3.623|3.614|3.584|3.651|3.653|3.68|3.661|3.59|3.623|3.688|3.684|3.759|3.719|3.7|3.723|3.767||3.689|3.783|3.764|3.769|3.882|3.773|3.725|3.846|3.741|3.566|3.636|3.687|3.718|3.694|3.551|3.64|3.383|3.366|3.418|3.316|3.271|3.292|3.303|3.318|3.265|3.249|3.287|3.381|3.313|3.487|3.299|3.328|3.303|3.38|3.275|3.215|3.278|3.254|3.33|3.279|3.281|3.248|3.188|3.228|3.196|3.172|3.226|3.245|3.234|3.362|3.541|3.273|3.653|3.314|3.365|3.367|3.319|3.288|3.179||3.15|3.209|3.17|3.15|3.056
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|11.5|11.6|11.325|11.3|11.125|11.006|10.95|10.844|10.844|10.839|10.807|10.75|11.128|11.132||11.134|11.14|11.161||11.123|10.944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|6.301||6.365|6.293||6.319||6.362|6.463|6.498|6.499||6.491|6.496|6.453|6.397||6.459|6.442|6.511|6.533||6.572|6.551|6.496|6.5||6.595|6.684|6.744|||6.748|6.841|6.792|6.844||6.921|6.929|6.907|6.85||6.835|6.804|6.851|6.872||6.784|6.775|6.724|6.757||6.617|6.505|6.483|6.388||6.388|6.354|6.337|6.368||6.348|6.378|6.37|6.293||6.38|6.295|6.295|6.414||6.483|6.566|6.584|6.619||6.514|6.479|6.497|6.514||6.463|6.48|6.481|6.515||6.464|6.482|6.465|6.533||6.534|6.5|6.534|6.517||6.517|6.634|6.564|||6.667|6.598|6.632|6.632||6.666|6.665|6.665|6.682||6.527|6.596|6.578|6.612||6.527|6.454|6.436|6.419||6.505|6.452|6.469|||6.398|6.484|6.432|6.363||6.311|6.362|6.294|6.396||6.159|6.192|6.209|6.209||6.258|6.22|6.219|6.202||6.148|6.079|6.062|5.959||5.942|5.959|5.925|5.959||6.06|6.043|6.026|6.06|||5.958|5.942|5.942||5.89|5.873|5.856|5.771||5.805|5.806|5.755|5.722||5.719|5.764|5.786|5.809||5.875|5.936|5.988|5.953||5.917|5.916|5.899|5.864||5.897|5.846|5.794|5.794||5.811|5.81|5.776|5.675||5.591|5.689|5.636|5.584||5.549|5.636|5.653|5.653||5.618|5.635|5.686|5.669||5.686|5.652|5.685|||5.735|5.719|5.736|5.736||5.584|5.515|5.601|5.653||5.635|5.635|5.67|5.721||5.771|5.737|5.788|5.771||5.533|5.634|5.668|5.651||5.6|5.556|5.556|5.574|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|6.022|5.992|6.033|5.992|6.041|6.067|6.069|5.985|6.13|6.124|6.134|6.143|6.114|6.419|6.121|6.039|6.079|6.111|6.132|6.201|6.218|6.212|6.221|6.181|6.183|6.199|6.164|6.225|6.281|6.297|6.247|6.247|6.263|6.262|6.3|6.236|6.295|6.355|6.388|6.403|6.404|6.406|6.378|6.289|6.291|6.321|6.301|6.267|6.187|6.203|6.232|6.1553|6.262|6.295|6.352|6.329|6.322|6.336|6.3|6.287|6.274|6.282|6.276|6.306|6.28|6.335|6.303|6.351|6.34|6.388|6.362|6.39|6.257|6.433|6.427|6.461|6.369|6.317|6.307|6.302|6.283|6.291|6.298|6.405|6.251|6.303|6.311|6.286|6.309|6.265|6.299|6.337|6.376|6.366|6.399|6.324|6.363|6.357|6.392|6.355|6.394|6.382|6.414|6.503|6.071|6.344|6.419|6.488|6.478|6.484|6.522|6.498|6.444|6.434|6.465|6.551|6.588|6.565|6.488|6.525|6.568|6.587|6.599|6.583|6.62|6.566|6.514|6.514|6.552|6.523|6.477|6.519|6.566|6.568|6.557|6.36||6.395|6.373|6.366|6.366|6.435|6.367|6.36|6.361|6.316|6.329|6.336|6.333|6.221|6.217|6.173|6.14|6.172|6.24|6.241|6.248|6.255|6.252|6.231|6.271|6.294|6.295|6.266|6.223|6.148|6.154|6.117|6.089|5.896|5.897|5.877|5.873|5.932|5.955|6.007|5.979|5.98|6.001|6.076|6.115|6.111|6.112|6.216|6.246|6.326|6.248|6.249|6.333|6.226|6.322|6.212|6.319|6.278|6.28|6.191|6.14|6.193|6.226|6.227|6.233|6.229|6.107|6.135|6.06|6.02|5.966|6.012|6.051|6.072|6.018|6.024|6.07|6.244|6.029|6.165|6.096|6.033|6.031|5.825|5.772|5.803|5.907|5.872|5.81|5.733|5.738|5.676|5.653|5.737|5.733|5.629|5.65|5.707|5.775|5.825|5.826|5.842|5.864|5.933|5.981|6.049|5.979|5.973|5.946|5.829|5.755|5.714|5.611|5.584|5.553|5.513
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.87|5.81|5.87|5.85|5.83|5.83|5.92|5.89|5.93|5.97|5.96|5.99|5.98|6.03|6.01|5.95|5.91|5.94|5.95|5.93|5.85||5.92|5.98|5.95|5.95|5.96|5.98|6|6.11|6.11|6.09|6.15|6.25|6.22|6.22|6.3|6.43|6.45|6.39|6.31|6.34|6.26|6.26|6.34|6.38|6.34|6.34|6.38|6.39|6.39|6.44|6.33|6.25|6.18||||6.06|6.03|6.01|5.93|6.07|6.15|6.19|6.18|6.21|6.27|6.2|6.24|6.3|6.31|6.27|6.43|6.42|6.4|6.45|6.36|6.27|6.19|6.21|6.24|6.2|6.18|6.16|6.29|6.38|6.34|6.39|6.34|6.4|6.35|6.27|6.23|6.21|6.34|6.32|6.28|6.42|6.45|6.48|6.53|6.66|6.62|6.62|6.55|6.59|6.61|6.54|6.6|6.71|6.72|6.67|6.76|6.75|6.57|6.59|6.55|6.6||6.63|6.65|6.63|6.6|6.64|6.57|6.62|6.58|6.58|6.6|6.56|6.51|6.47|6.46|6.37|6.44||6.26|6.23|6.31|||6.2|6.19|6.15|6.16|6.12|6.15|6.15|6.03|5.93|5.92|5.92|5.9|5.83|5.9|5.91|6|5.98|5.97|5.98|5.99|6.03|6.03|5.94|6.01|5.95|5.93|5.94|5.9|5.81|5.78|5.88|5.97|5.93|5.93|5.93|5.89|5.88|5.98|5.92|5.98|5.89|6|6.19|6.12|6.05|6.05|6.02|6.04|5.98|5.86|5.89|5.86|5.72|5.71|5.69|5.68|5.72|5.61|5.57|5.54|5.42|5.34|5.31|5.25|5.18|5.3|5.46|5.48|5.49|5.47|5.42|5.52|5.57|5.52|5.49|5.54|5.51|5.47|5.4|5.35|5.47|5.42|5.42|5.38|5.38|5.28|5.19|5.29|5.31|5.33|5.33|5.32|5.27|5.34|5.36|5.45|5.43|5.39|5.45|5.41|5.23|5.2|5.22|5.28|5.24|5.19|5.09|5.1|5.11|5.13
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|5.006|5.006|4.978|4.984|4.923|5.002|4.985|4.93|4.92|4.984|4.964|4.954|4.976|4.966|4.928|4.839|4.777|4.777|4.813|4.868|4.769|4.958|4.951|4.969|4.64|4.742|4.73|4.754|4.874|4.892|4.812|4.818|4.776|4.823|4.847|4.935|4.97|5.002|5.005|4.953|4.837|4.819|4.863|4.754|4.736|4.753|4.788|4.77|4.799|4.703|4.624|4.602|4.579|4.532|4.528|4.52|4.585|4.511|4.457|4.432|4.402|4.383|4.417|4.412|4.406|4.349|4.348|4.347|4.342|4.276|4.37|4.393|4.42|4.442|4.492|4.476|4.498|4.465|4.406|4.416|4.408|4.413|4.413|4.418|4.504|4.489|4.489|4.482|4.433|4.481|4.479|4.466|4.459|4.459|4.428|4.438|4.42|4.413|4.371|4.442|4.434|4.511|4.516|4.486|4.432|4.413|4.407|4.453|4.441|4.434|4.38|4.415|4.397|4.31|4.338|4.314|4.383|4.376|4.399|4.313|4.255|4.283|4.305|4.254|4.277|4.304|4.292|4.298|4.275|4.308|4.318|4.229|4.246|4.345|4.323|4.327|4.332|4.189|4.217|4.178|4.189|4.134|4.194|4.155|4.161|4.144|4.171|4.121|4.175|3.99|4.001|3.951|3.926|3.956|3.98|3.942|3.941|4.03|4.072|3.999|3.949|4.044|4.031|4.007|4.012|3.945|3.956|3.938|3.943|3.849|3.709|3.76|3.737|3.818|3.84|3.799|3.741|3.798|3.861|3.895|3.905|3.916|3.875|3.949|4.016|4.094|4.11|4.03|4.069|4.125|4.111|4.015|4.048|4.148|4.052|4.017|3.933|3.927|3.871|3.871|3.858|3.907|3.874|3.661|3.666|3.596|3.633|3.504|3.574|3.617|3.638|3.534|3.515|3.514|3.66|3.602|3.619|3.558|3.581|3.49|3.506|3.404|3.398|3.564|3.468|3.495|3.489|3.441|3.411|3.322|3.397|3.332|3.279|3.337|3.348|3.422|3.45|3.415|3.392|3.483|3.533|3.555|3.549|3.496|3.479|3.494|3.476|3.396|3.306|3.227|3.215|3.22
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|5.015|5.021|5.005|5.007|4.948|5.017|5.001|4.951|4.974|5.014|4.998|4.996|5.002|4.962|4.919|4.849|4.786|4.771|4.794|4.881|4.893|4.953|4.965|4.96|4.771|4.789|4.781|4.8|4.923|4.961|4.953|4.839|4.811|4.88|4.918|4.975|4.889|4.887|4.89|4.888|4.861|4.86|4.91|4.842|4.757|4.801|4.819|4.805|4.826|4.743|4.672|4.59|4.589|4.567|4.535|4.547|4.609|4.528|4.49|4.462|4.431|4.405|4.429|4.415|4.403|4.354|4.377|4.359|4.357|4.273|4.386|4.368|4.397|4.426|4.473|4.437|4.49|4.441|4.41|4.422|4.397|4.42|4.42|4.418|4.5|4.505|4.469|4.492|4.438|4.501|4.489|4.483|4.471|4.48|4.457|4.462|4.45|4.409|4.402|4.47|4.458|4.543|4.548|4.489|4.477|4.449|4.437|4.481|4.469|4.457|4.429|4.428|4.344|4.388|4.371|4.376|4.43|4.452|4.401|4.373|4.318|4.373|4.361|4.349|4.322|4.37|4.332|4.3|4.331|4.357|4.346|4.26|4.286|4.386|4.401|4.395|4.315|4.299|4.272|4.229|4.249|4.238|4.259|4.257|4.267|4.241|4.272|4.256|4.208|4.11|4.12|4.023|4.038|4.078|4.093|4.062|4.062|4.113|4.142|4.061|4.091|4.132|4.141|4.09|4.05|4|4|3.67|3.95|3.891|3.73|3.79|3.73|3.85|3.881|3.79|3.84|3.88|3.939|3.991|3.96|3.99|3.96|4.048|4.1|4.18|4.178|4.099|4.12|4.161|4.082|4.048|4.08|4.054|4.009|4.031|3.98|3.91|3.92|3.94|3.94|3.932|3.82|3.71|3.671|3.716|3.72|3.6|3.67|3.728|3.74|3.7|3.67|3.69|3.8|3.769|3.732|3.71|3.659|3.64|3.603|3.53|3.53|3.673|3.63|3.581|3.581|3.571|3.489|3.46|3.533|3.441|3.44|3.51|3.51|3.578|3.589|3.589|3.61|3.672|3.71|3.73|3.497|3.67|3.61|3.64|3.54|3.004|2.992|2.942|2.945|2.927
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||12.26||12.47|12.5|12.5|12.45|12.54|||12.845|12.92||||13.01|13||13.02||13.01|||||13.02|12.42||12.73||12.69|12.68|12.64|||12.89|12.815||||12.7|12.95|12.5||12.39|12.18|12.21|12.16||12.23||12.16|12.145|||12.2|||12.15|12.02|||||||||12.28|12.2|12.07||11.95|||12.04|12.11|||12.28||||12.33|||12.25|12.44|12.31|12.25||||12.03|11.9|11.91|11.9|12|12.03|12.04||12.04|11.95|11.83|11.82|11.77||11.73|11.67|11.75|11.77|11.87||12.1|12.1|11.855|11.77|11.805||11.71|11.745|11.83|11.71|11.62|11.66|11.71|11.81||11.925|||12.355|||||12.3|12.23|||12.28|12.37|12.47|12.435|12.44||12.55|12.61|12.68|12.7|12.73|12.755|12.72||12.9||||12.99||12.94|12.99|12.8||12.59||12.85|||||13.05||13.015|||13.155||13.18|13.15|13.175||13.2||13||13.35||13.6|13.49|13.355|13.31|13.255|13.22|13.265||13.285|13.26|13.35||13.4|13.375|13.42||13.2|13.2||13.3|13.27||13.5|||||13.555|13.7||13.66|13.63|13.75|13.68|13.75|13.7|13.67|13.66||13.7|13.58|13.63|13.675|13.59|13.58|13.555|13.79|13.93|14.2|||14.11|13.96|13.735|14|13.83|||||13.45
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|3.69|3.676|3.74|3.746|3.784|3.798|3.788|3.789|3.79|3.827|3.829|3.845|3.846|3.868|3.873|3.84|3.825|3.846|3.842|3.848|3.789||3.8|3.78|3.71|3.759|3.8|3.811||3.857|3.863|3.83|3.865|3.861|3.847|3.869|3.87|3.89|3.896|3.872|3.795|3.777|3.787|3.778|3.745|3.738|3.729|3.735|3.726|3.732|3.763||3.778|3.717|3.67|3.602|||3.551|3.519|3.463|3.446|3.471|3.472|3.473|3.407|3.431|3.432|3.433|3.435|3.507|3.578|3.556|3.557|3.581|3.509|3.469|3.47|3.403|3.336|3.34|3.342|3.32|3.322|3.323|3.327|3.306|3.329|3.286|3.265|3.247|3.293|3.294|3.295|3.275|3.279|3.315|3.259|3.244|3.22|3.224|3.071|3.071|3.044|3.079|2.9|2.904|2.916|2.908|2.894|2.898|2.933|2.885|2.859|2.774|2.778|2.774|2.732|2.707|2.682|2.686|2.679|2.669|2.638|2.614|2.578|2.565|2.55|2.554|2.587|2.563|2.522|2.535|2.528|2.505|2.52|||2.619|2.641|2.662|2.667|2.709|2.711|2.733|2.758|2.78|2.822|2.803|2.765|2.771|2.772|2.814|2.915|2.917|2.921|2.943|2.964|2.906|2.849|2.873|2.895|2.857|2.82|2.86|2.904|2.945|2.947|2.948|2.922|2.877|2.859|2.88|2.92|2.972|2.938|2.967|3.045|3.066|3.125|3.103|3.054|3.036|3.095|3.135|3.138|3.139|3.14|3.142|3.2|3.223|3.221|3.226|3.227|3.152|3.137|3.044|2.989|3.028|2.955|2.885|2.886|2.832|2.642|2.614|2.612|2.585|2.55|2.56|2.536|2.523|2.489|2.473|2.45|2.452|2.447|2.459|2.432|2.452|2.454|2.406|2.398|2.393|2.448|2.425|2.42|2.422|2.382|2.386|2.373|2.379|2.363|2.383|2.385|2.387|2.392|2.429|2.431|2.433|2.452|2.458|2.408|2.392|2.325|2.303|2.333|2.301|2.285|2.263|2.255|2.242|2.244
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|5.224|5.209|5.212|5.174|5.189|5.214|5.217|5.162|5.223|5.237|5.199|5.242|5.216|5.208|5.171|5.077|5.03|5.044|5.069|5.106|5.142|5.179|5.198|5.139|4.992|5.023|5.037|5.111|5.191|5.211|5.119|5.122|5.152|5.204|5.201|5.264|5.321|5.329|5.299|5.274|5.156|5.132|5.105|5.044|4.977|5.027|5.035|5.044|5.036|4.935|4.876||4.828|4.775|4.778|4.774|4.723|4.723|4.71|4.674|4.655|4.628|4.659|4.651|4.649|4.604|4.613|4.622|4.587|4.563|4.628|4.636|4.65|4.681|4.695|4.683|4.702|4.657|4.622|4.653|4.635|4.66|4.669|4.699|4.739|4.727|4.698|4.707|4.71|4.745|4.728|4.715|4.707|4.721|4.698|4.702|4.684|4.619|4.675|4.719|4.739|4.794|4.797|4.733|4.746|4.719|4.691|4.532|4.518|4.497|4.505|4.516|4.439|4.463|4.455|4.47|4.487|4.479|4.478|4.384|4.367|4.397|4.365|4.394|4.399|4.401|4.37|4.338|4.385|4.402|4.386|4.313|4.378|4.424|4.429|4.461|4.424||4.322|4.279|4.284|4.25||4.266|4.282|4.279|4.325|4.323|4.258|4.176|4.145|4.081|4.092|4.114|4.107|4.099|4.15|4.211|4.171|4.136|4.167|4.212|4.222|4.182|4.147|4.089|4.133|4.076|4.048|3.997|3.924|3.934|3.928|4.005|3.999|3.953|4.018|4.05|4.104|4.152|4.177|4.182|4.176|4.229|4.282|4.339|4.294|4.266|4.308|4.367|4.326|4.287|4.324|4.296|4.225|4.228|4.137|4.089|4.12|4.108|4.059|4.084|3.979|3.88|3.844|3.817|3.749|3.754|3.851|3.82|3.855|3.763|3.772|3.833|3.873|3.831|3.841|3.816|3.81|3.775|3.729|3.658|3.713|3.778|3.757|3.722|3.697|3.657|3.568|3.578|3.597|3.524|3.587|3.617|3.626|3.718|3.713|3.723|3.747|3.776|3.843|3.857|3.803|3.808|3.541|3.632|3.59|3.462|3.433|3.392|3.367|3.375
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|5.059|5.069|5.045|5.117|5.011|5.042|5.066|5.029|5.005|5.062|5.019|5.035|5.046|5.016|4.979|4.903|4.88|4.798|4.855|4.911|4.947|4.99|5.02|4.984|4.786|4.855|4.833|4.875|4.988|5.011|5.001|4.947|4.893|4.941|4.964|5.024|5.047|5.139|5.091|5.088|4.946|4.906|5.003|4.969|4.848|4.87|4.892|4.927|4.911|4.841|4.771|4.686|4.683|4.687|4.618|4.657|4.681|4.62|4.642|4.55|4.511|4.501|4.516|4.52|4.524|4.506|4.498|4.472|4.488|4.38|4.473|4.495|4.51|4.531|4.587|4.558|4.55|4.542|4.453|4.526|4.486|4.483|4.504|4.525|4.586|4.608|4.577|4.609|4.517|4.599|4.633|4.591|4.6|4.609|4.59|4.573|4.582|4.524|4.511|4.587|4.581|4.645|4.682|4.641|4.606|4.578|4.565|4.595|4.61|4.608|4.552|4.588|4.58|4.502|4.516|4.478|4.535|4.56|4.568|4.496|4.448|4.467|4.449|4.442|4.429|4.487|4.453|4.472|4.454|4.484|4.468|4.367|4.386|4.509|4.496|4.516|4.514|4.4|4.393|4.402|4.39|4.331|4.36|4.333|4.382|4.372|4.365|4.399|4.331|4.193|4.224|4.152|4.126|4.174|4.208|4.163|4.167|4.21|4.258|4.197|4.212|4.27|4.258|4.237|4.226|4.172|4.171|4.165|4.134|4.065|3.954|4.011|3.947|4.047|4.118|4.061|4.046|4.111|4.182|4.238|4.205|4.241|4.075|4.071|4.157|4.26|4.203|4.14|4.194|4.216|4.155|4.177|4.22|4.2|4.164|4.11|3.997|3.978|3.943|4.032|3.958|3.99|3.915|3.748|3.78|3.764|3.781|3.617|3.718|3.73|3.744|3.741|3.717|3.788|3.81|3.779|3.83|3.732|3.763|3.705|3.723|3.622|3.614|3.722|3.689|3.692|3.703|3.632|3.648|3.547|3.618|3.552|3.516|3.579|3.609|3.612|3.699|3.662|3.654|3.754|3.805|3.815|3.854|3.761|3.743|3.751|3.687|3.679|3.573|3.492|3.504|3.477
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|5.285|5.276|5.264|5.293|5.217|5.263|5.259|5.235|5.193|5.293|5.253|5.26|5.273|5.25|5.209|5.118|5.073|5.04|5.116|5.148|5.156|5.24|5.231|5.238|5.051|5.118|5.067|5.138|5.243|5.275|5.261|5.242|5.198|5.262|5.312|5.392|5.409|5.452|5.418|5.388|5.26|5.27|5.308|5.279|5.174|5.179|5.217|5.266|5.223|5.165|5.103|5.026|5.032|5.021|4.971|5.014|4.969|4.983|4.972|4.926|4.894|4.857|4.874|4.884|4.869|4.871|4.826|4.829|4.832|4.767|4.8|4.837|4.847|4.894|4.917|4.909|4.949|4.894|4.86|4.897|4.844|4.891|4.891|4.91|4.779|4.779|4.761|4.778|4.77|4.852|4.778|4.808|4.756|4.855|4.799|4.742|4.794|4.716|4.669|4.776|4.75|4.835|4.839|4.907|4.801|4.817|4.77|4.872|4.876|4.846|4.799|4.778|4.811|4.706|4.765|4.719|4.802|4.81|4.848|4.681|4.693|4.722|4.702|4.669|4.673|4.71|4.714|4.714|4.685|4.718|4.709|4.587|4.644|4.754|4.705|4.754|4.762||4.58|4.564|4.608|4.624||4.528|4.576|4.56|4.589|4.561|4.521|4.371|4.416|4.341|4.404|4.404||4.35|4.394|4.468|4.465|4.446|4.501|4.579|4.54|4.478|4.455|4.409|4.433|4.387|4.322|4.295|4.182|4.205|4.19|4.248|4.32|4.227|4.219|4.239|4.341|4.38|4.46||4.449|4.533|4.571||4.564|4.568|4.53|4.659|4.599|4.523|4.58|4.648|4.475|4.476|4.435|4.402|4.362|4.288|4.293|4.389|4.286|4.221|4.159|4.146|4.088|4.063|4.158|4.166|4.113|4.146|4.053|4.194|4.22|4.218|4.218|4.139|4.079|4.14|4.063|4.053|4.01|4.128|4.061|4.03|4.024|3.94|3.852|3.915|3.91|3.883|3.887|3.822|3.838|3.879|3.949|3.934|3.95|4.035|4.083|4.126|4.007|4.092|4.047|4.079|4.08|3.856|3.838|3.73|3.695|3.704
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|5.084|5.026|5.088|5.062|5.041|5.107|5.092|5.039|5.07|5.091|5.038|5.074|5.089|5.038|5.027|4.949|4.923|4.892|4.947|4.997|4.99|5.069|5.074|4.947|4.871|4.885|4.894|4.874|5.037|5.071|5.004|4.934|4.939|5.017|5.031|5.092|5.091|5.14|5.139|5.079|4.96|4.969|5.022|4.915|4.885|4.937|4.946|4.931|4.949|4.853|4.785|4.743|4.742|4.69|4.68|4.712|4.717|4.67|4.646|4.609|4.585|4.553|4.608|4.594|4.552|4.52|4.543|4.534|4.525|4.434|4.561|4.529|4.529|4.583|4.61|4.601|4.641|4.596|4.556|4.596|4.578|4.604|4.591|4.631|4.666|4.679|4.635|4.648|4.639|4.665|4.643|4.66|4.633|4.655|4.629|4.642|4.628|4.576|4.593|4.65|4.602|4.723|4.744|4.675|4.67|4.67|4.648|4.678|4.656|4.661|4.626|4.656|4.562|4.6|4.579|4.562|4.625|4.663|4.65|4.541|4.508|4.583|4.558|4.071|4.065|4.098|4.072|4.026|4.075|4.091|4.075|4.022|4.078|4.141|4.115|4.147|4.048|4.101|4.089|4.118|4.106|4.079|4.114|4.109|4.117|4.049|4.084|4.144|4.08|3.978|4.003|3.998|3.935|3.956|3.971|3.989|3.933|4.011|4.045|3.964|3.938|4.046|4.029|3.981|4.001|3.969|3.958|3.935|3.925|3.865|3.724|3.793|3.728|3.791|3.841|3.775|3.777|3.833|3.895|3.909|3.884|3.969|3.929|3.973|4.052|4.104|4.111|4.059|4.067|4.11|4.096|4.033|4.046|4.112|3.98|3.85|3.788|3.741|3.694|3.703|3.703|3.719|3.659|3.537|3.546|3.451|3.529|3.354|3.48|3.53|3.504|3.479|3.441|3.464|3.554|3.495|3.524|3.46|3.542|3.465|3.44|3.357|3.432|3.514|3.464|3.452|3.474|3.411|3.362|3.3|3.36|3.363|3.289|3.279|3.294|3.366|3.452|3.391|3.444|3.503|3.555|3.538|3.522|3.499|3.489|3.434|3.443|3.408|3.343|3.228|3.224|3.276
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.83|6.82|6.86|6.84|6.81|6.72|6.86|6.87|6.89|6.91|6.9|7.01|7.08|7.08|7.07|7.06|7.02|7.02|7.04|7.05|7.02|7.02|7.02|7.05|7.03|6.99||7.15|7.16|7.12|7.22|7.24|7.27|7.25|7.28|7.2|7.19|7.25|7.26|7.26|7.12|7.04|7.03|7.04|7.03|7.03|7.03|6.97|7.01|7.02|7.04|7.08|7|7|6.97||||6.86|6.85|6.82|6.77|6.84|6.83|6.89|6.91|6.91|6.94|6.94|6.95|6.97|6.98|7.02|7.03|7.05|6.97|6.98|6.92|6.92|6.9|6.84|6.91|6.9|6.87|6.92|6.99|7.12|7.09|7.09|7.06|7.05|7.07|7.02|7.04|7.04|7.05|7.07|6.99|7.05|7.03|7.04|7.06|7.09|7.11|7.13|7.18|7.16|7.18|7.21|7.2|7.22|7.18|7.11|7.11|7.13|7.08|7.03|6.97|6.98|6.95|6.97|7|7|7|6.99|7.03|6.93|6.88|6.86|6.88|6.92|6.81|6.82|6.82|6.72|||6.65|6.67|6.72|||6.72|6.72|6.71|6.71|6.7|6.7|6.69|6.78|6.73|6.27|6.08|6|5.95|5.96|6|6.01|5.98|5.99|5.98|6|5.96|5.98|5.94|5.97|5.95|5.9|5.83|5.78|5.89|5.88|5.93|5.95|5.96|5.96|5.93|5.86|5.88|5.92|5.9|5.88|5.9|5.94|5.98|5.98||5.94|5.9|5.91|5.91|5.91|5.79|5.82|5.73|5.72|5.63|5.59|5.69|5.82|5.81|5.78|5.7|5.68|5.69|5.67|5.57|5.64|5.87|5.9|5.93|5.91|5.87|5.9|5.91|5.81|5.82|5.86|5.88|5.81|5.85|5.93||6|6|5.96|5.98|5.95|5.8|5.83||5.76|5.79|5.82|5.67||5.47|5.51|5.47||5.46||5.32||5.29||5.35|5.31|5.31|5.28||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.883|5.855|5.843|5.9|5.877|5.86||5.939|5.944|6.011|6.027|6.027|6.071|6.032|6.014|5.975|5.931|5.909|5.969|5.941|5.996|6.062|6.094|6.077|6.06|6.027|6.011|5.978|6.097|6.194|6.264|6.209|6.203|6.256|6.297|6.253||6.279|6.337|6.363|6.349|6.343|6.374|6.304|6.272|6.306|6.316|6.283|6.251|6.228|6.154|6.153|6.142|6.142|6.031|6.005|5.964||5.917|5.855|5.857|5.864|5.768|5.813|5.818|5.813|5.782|5.827|5.817|5.812|5.806|5.907|5.932|5.939|6.003|5.965|5.983|5.99|5.929|5.913|5.941|5.981|5.982|6.01|5.996|5.95|5.974|6.004|5.985|5.962|5.943|5.979|5.947|5.983|5.964|5.966|5.928|5.817|5.89|6.079|6.05|6.14|6.157|6.229|6.164|6.166|6.125|6.154|6.189|6.194|6.208|6.236|6.253|6.186|6.214|6.222|6.262|6.213|6.165|6.067|6.084|6.082|6.178|6.215|6.199|6.163|6.138|6.12|6.101|6.156|6.137|6.067|6.06|6.065|6.102|6.01||5.93|5.85|5.877|||5.931|5.919|5.979|5.969|5.98|5.929|6.028|5.927|5.831|5.797|5.829|5.823|5.839|5.848|5.891|5.885|5.895|5.905|5.849|5.886|5.788|5.772|5.787|5.817|5.8|5.783|5.804|5.792|5.678|5.678|5.719|5.783|5.83|5.792|5.753|5.694|5.698|5.771|5.717|5.727|5.762|6.012|6.037|6.034|5.94|5.939|5.948|5.978|5.896|5.87|5.818|5.762|5.701|5.73||5.679|5.659|5.623|5.602|5.512|5.542||5.381|5.303|5.334|5.281|5.42|5.403|5.471|5.425|5.436|5.441|5.475|5.486|5.421|5.508|5.487|5.501|5.5||5.598|5.577|5.583|5.581|5.512|5.407|5.424|5.383|5.546|5.55|5.531|5.523|5.5|5.65|5.636|5.64|5.687|5.664|5.692|5.547|5.516|5.348|5.368|5.414|5.426|5.425|5.441|5.336|5.405|5.398
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.15|3.138|3.155|3.195|3.165|3.136|3.129|3.106|3.134|3.087|3.162|3.173|3.115|3.102|3.102|3.102|3.073|3.061|3.111|3.128|3.156|3.156|3.167|3.154|3.154|3.153|3.125|3.153|3.151|3.196|3.195|3.206|3.205|3.221|3.187|3.187|3.159|3.158||3.135|3.146|3.145|3.156|3.198|3.154|3.159|3.17|3.089|3.115|3.05|2.97||2.954|2.938|2.938|2.927|2.864||2.854|2.859|2.865|2.849|2.51|2.509|2.508|2.582|2.544|2.544|2.542|2.395|2.409|2.409|2.431|2.43|2.429|2.429|2.429|2.407|2.427|2.37|2.37|2.427|2.37||2.355|2.32|2.285|2.305|2.298|2.319|2.319|2.319|2.353|2.421|2.387|2.387|2.284|2.284|2.311|2.317|2.317|2.25|2.317|2.35|2.35|2.383|2.349|2.396|2.335|2.335|2.381||2.447|2.445|2.393|2.379|2.36|2.282|2.282|2.327|2.314|2.294|2.262|2.262|2.249|2.249|2.262|2.281|2.344|2.337|2.343|2.312|2.343|2.374|2.28|2.249|2.169||2.096|2.108|2.127|2.188|2.188|2.188|2.292|2.298|2.31|2.328|2.327|2.357|2.369|2.291|2.309|2.249|2.219|2.22|2.114|2.085|2.044|2.056|2.132|1.987|2.017|2.075|2.133|2.162|2.134|2.134|2.175|2.163|2.175|2.135|2.135|2.147|2.147|2.136||2.109|2.126|2.109|2.053|1.981|1.955|1.944|1.945|1.918|1.918|1.93|1.958|1.975|1.986|2.003|2.004|2.015|1.978|1.962|1.979|1.953|1.927|1.927|1.928|1.981|1.983|1.956|1.93|1.931|1.958|1.996|1.996|2.012|2.049|1.987|1.962|2.171|2.145|2.234|2.302|2.364|2.364|2.364|2.354|2.354|2.431|2.4|2.405|2.424|2.068|2.067|2.291|2.258|2.29|2.257|2.35|2.573|2.572|2.858|2.793|2.82|2.882|2.88|2.784||2.621|2.776|2.681|2.617|2.554|2.55|2.5|2.456|2.578|2.638
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|7.88|7.88|7.85|8|8.08|8.16|8.1|8.26|8.41|8.5|8.5|8.5|8.5|8.56|8.61|8.63|8.64|8.66|8.66|8.66|8.66|8.64|8.64|8.64|8.64||8.67|8.71|8.76|8.81|8.84|8.9|8.9|8.9|8.92|8.97|8.9|8.89|8.8|8.79|8.79|8.78|8.75||8.73|8.72|8.72||8.72|8.73|8.76||8.79|8.82|8.82|8.8|8.78|8.8|8.8|8.77|8.8|8.87|8.82||8.79|8.75|8.73|8.75|8.81||8.82|8.83|8.84|8.87|8.87|8.88|8.88|8.88|8.88|8.87|8.87|8.87|8.86|8.87|8.87|8.85|8.82|8.82|8.83|8.85|8.82|8.82|8.8|8.77||8.75|8.75|8.81|8.86|8.89|8.88|8.89|8.85|8.85|8.83|8.84|8.91|9.05|9.04|9.05|9.01|8.97||9.04|9.1|9.1|9.06|9.04|9.21|9.28|9.24|9.23|9.23|9.26|9.42|9.44|9.44|9.47|9.48|9.39|9.32|9.3|9.24|9.23|9.21|9.15|||9.14|9.15|9.16|9.14|9.11|9.12|9.11|9.1|8.98|8.97|8.95|8.86|8.85|8.85|8.84|8.8|8.8|8.8|8.8|8.8|8.81|8.77|8.69|8.63|8.61|8.6|8.64|8.9|8.64|8.62|8.6|8.44|8.36|8.33|8.32|8.3|8.36|8.36|8.5|8.52|8.35|8.3|8.3|8.19|8.16|8.07|8.08|7.95|8.02|7.86|7.87|8|8.26|8.36|8.38|8.4|8.34|8.29|8.29|8.27|8.28|8.44|8.38|8.48|8.91|8.92|8.98|8.81|8.78|||9.09|9.29|9.59|9.57|9.35|9.27|9.2|9.16|9.15|9.16|9.16|9.15|9.15|9.13|9.02|8.99|8.97|8.92|8.9|8.89|8.88|8.9|9.03|9.06|8.81|8.73|8.7|8.72|8.69|8.61|8.8|8.83|8.66|8.55|8.5|8.4|8.39|8.37|8.25|8.1|8.1|8.09|8.24
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.456|6.355|6.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|17.245|17.302|17.388|17.243|17.144|17.263|17.578|17.629|17.749|17.711|17.852|17.958|18.162||18.002|18.229|18.196|17.787|17.506|17.593|17.588|17.671|17.714|17.415|17.339|17.504|17.364|17.285|17.018|17.246|17.295|17.523|17.354|17.345|17.368|17.606|17.478|17.556|17.462|17.193|16.943|17.283|17.282|17.228|16.816|17.263|17.249|17.254|17||16.754||16.474|16.556|16.524|16.442||16.385|16.198|16.348|16.317|16.039|15.849|15.721|15.578|16.617|16.612|16.621|16.638|16.651|16.618|16.542|16.601|16.413|16.343|16.214|16.265|16.101|16.208|16.099|16.218|16.228|16.458|16.364|16.495|16.58|16.603|16.695|16.601|16.835|16.803|16.579|16.745|16.502|16.53|16.6|16.454|16.402|16.243|16.098|15.889|15.872|15.888|15.753|16.272|16.228|16.066|16.023|16.323|15.819|15.816|15.755|15.745|15.703|15.379|15.001|15.249|15.167|14.765|15.002|14.796|14.556|14.502|14.547|14.473|14.647|14.636|14.842|14.28|14.323|14.434|14.194|14.311|14.199|14.176|13.999|14.05|14.44|14.44|14.45|14.44|14.44|14.44|14.43|14.43|14.43|14.41|15.03|15.04|15.03|15.03|15.02|14.84|14.85|14.83|15.25|15.24|15.23|15.22|14.82|14.81|15.91|15.55|14.74|14.62|14.67|14.78|14.86|15.52|16.13|15.37|16.04|15.6|15.64|15.5|15.77|15.76|16.16|15.75|15.14|15|15.104|15.26|15.26|14.97|14.79|14.9|14.7|15.12|15.05|14.98|14.97|14.39|14.39|14.32|14.14|14.21|14.44|14.44|14.28|14.15|14.43|14.42|14.59|14.11|13.49|13.49|13.49|13.51|13.19|13.21|13.51|13.42|13.27|12.97|12.88|12.79|12.58|12.75|12.76|12.7|12.68|12.65|12.61|12.5|12.47|13.05|12.55|12.67|12.68|12.76|12.8|13.07|12.83|12.73|12.7|12.81|12.6|12.59|12.36|12.82|12.94|12.87|12.92|12.95|13.05|13.05|12.83|12.55|12.46|12.62|12.48
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|6.216|6.13|6.174|||6.131|6.132|6.156|6.266|6.309|6.29|6.312|6.141|6.134|6.1|6.082|6.125|6.21|6.211|5.917|5.941|5.983|5.943|5.964|5.965|5.844|5.783|5.743|5.719|5.623|5.679|5.636|5.631|5.645|5.632|5.615|5.646|5.654|5.612|5.657|6.316|5.591|5.65|5.602|5.632|5.487||5.567|5.533|5.521|5.542||5.578|5.545|5.617|5.553||5.507|5.557|5.538|5.496|5.532|5.452|5.468|5.469|5.542|5.544|5.579|5.54|5.542|5.587|5.549|5.564|5.565|5.56|5.578|5.598|5.58|5.568|5.57|5.607|5.609|5.545|5.56|5.574|5.521|5.503|5.524|5.506|5.508|5.519|5.515|5.727|5.792|5.762|5.925|5.83|5.863|5.77|5.835|5.901|5.865|5.966|5.904|5.968|6.096|5.941|5.942|5.937|5.944|6.008|6.102|6.041|6.073|6.012|6.015|6.003|6.01||6.079|6.02|6.051|6.058|6.023|6.06|6.177|6.117|6.148|6.149|6.119|5.985|5.962|6.004|5.946|5.918|5.833|5.863|5.806|5.778|5.808|5.817|5.835||5.784|5.814|5.827|5.82|5.821|5.822|5.881|6.055|5.902|5.909|5.972|6.144|6.033|6.062|6.12|6.12|6.15|6.124|6.124|6.209|6.238||6.269|6.297|6.276|6.271|6.355|6.317|6.385|6.286|6.359|6.396|6.362|6.399|6.436|6.415|6.401|6.439|6.439|6.44||6.299|6.321|6.337|6.374|6.445|6.48|6.496|6.475|6.414|6.414|6.415|6.417|6.418|6.384|6.419|6.42|6.456|6.491|6.559|6.539|6.56|6.595|6.495|6.395|6.529|6.563|6.365|6.366|6.367|6.401|6.303|6.404|6.404|6.392|6.406|6.374|6.376|6.28|6.346|6.411|6.38|6.478|6.351|6.384|6.328|3.791|6.418|6.546|6.515|6.611|6.739|6.644|6.657|6.677|6.696|6.709|6.71|6.742|6.711|6.742|6.68|6.743|6.681|6.744|6.658|6.713|6.683|6.714
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|13.25|12.75|12.375|12.4|12.2|12.25|12|11.875|11.917|11.85|12.065|12.05|12.05|12.3|12.056|12.3|12.375|12.375|12.069|12.048|12.048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|97.81|97.75|98.06|97.84|98.19||97.88|97.78|97.62|97.03|96.84|96.5|96.75|96.84|97.38|98.16|97.75|98|97.56|97.24|97.81|97.62|97.81|97.53|97.5|97.06|97.16|98.31|96.97|95.88|95.31||95.47|94.88|94.28|93.97|94.44|93.47|94.16|94.75|94.91|94.38|94.72|94.59|94.34|93.47|93.88|94.38|94.88|96.06|96.47|96.84|96.94|97.34|97.53|97.69|98.5||98.38|98.03|97.5|99.16|98.62|98.28|98.5|99.88|99.75|99.5|98.62|99.38|99.81|97.88|97.88|97.25|96.38|96.44|96.22|97.25|97.62|97.06|96.91|96.81|96.66|96.38|96.16|95.44|95.53|95.06|95.66|95.47|95.56|95.59|95.84|95.47|95.41|95.16|95.25|95.62|96.09|95.78|95.97||94.94|94.5|93.81|94.19|94.16|93.66|94.06|95|94.66|93.94|94.88|95.34|93.84|93|93.06|93.53|92.06|91.31|91|90.38|89.88|90.16|89.69|89.84||90.75|90.31|89.97|90.66|90.94|91|90.47|90.94|90.72|90.78|91.59|91.53|91.53|91.34|91.38||91.18|91.12|92.05|111.28|111.38|111.69|112.22|113.16|113.62|113.69|113.03|113.12|113.12|112.91|112.72|112.03|112.03|112.28|112.75|112.78||113.31|113.47|113.72|113.88|114|114.78|115.5|115.12|115.12||114.69|114.59|114.62|115.09|114.19|113.94|113.78|113.56|113.62|112.44|111.53|111.22|111.12|111.25|111.62|111.25|111.94|112.31|112|111.88|112.53|112.56||113.34|112.91|112.94|113.59|113.47|114.06|114.06|113.97|114.91|115.44|115.5|114.5|113.75|114|114.62|114.5|114.41|114.06|114.16|114.09|114.53|114.19|114.59|114.78||114.88|114.28|114.62|115.06|115.72|116.59|116.75|116.78|115.69|115.25|115.25|115.44|115.31|115.34|114.69|114.66|114.28|114.06|114.16|114.16|115.62|115.75|115.25|115.19|115.31|115.34|115.94|116.06|115.97|115.62
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.36|99.34|99.52|99.33|99.45||99.34|99.06|99.06|99.06|99.09|99.1|99.03|99.12|99.16|99.25|99.31|99.33|99.19|99.16|99.11|99.01|98.97|98.98|99|99|99.02|99.16|98.81|98.61|98.6||98.65|98.58|98.54|98.47|98.55|98.42|98.34|98.38|98.47|98.36|98.47|98.56|98.52|98.41|98.44|98.58|98.62|98.66|98.65|98.66|98.7|98.99|99.05|99.22|99.38||99.34|99.38|99.36|99.62|99.41|99.31|99.29|99.56|99.38|99.26|99.29|99.66|99.7|99.06||99.08|98.92|98.88|98.84|98.94|99.25|99.16|99.09|99.08|99.12|99.14|99.2|99.13|99.11|99.02|99.08|99.03|99.03|98.94|99.04|98.95|98.95|98.95|99.09|99.08|98.96|98.91|98.91||98.66|98.8|98.7|98.77|98.73|98.62|98.64|98.53|98.59|98.59|98.81|99.08|98.75|98.75|98.75|98.88|99|99.03|99.06|99.03|98.92|98.97|98.97|98.98||99.16|99.06|98.98|99.12|99.19|99.23|99.17|99.25|99.3|99.22|99.43||103.05|102.92|103.02||102.97|102.89|102.97|102.98|102.98|103.13|103.19|103.3|103.43|103.44|103.39|103.39|103.4|103.36|103.34|103.25|103.23|103.27|103.3|103.33||103.36|103.36|103.38|103.45|103.47|103.51|103.72|103.66|103.66||103.66|103.66|103.66|103.77|103.63|103.56|103.49|103.49|103.53|103.38|103.25|103.25|103.25|103.32|103.38|103.31|103.47|103.52|103.47|103.36|103.46|103.46||103.62|103.45|103.54|103.66|103.65|103.77|103.92|103.92|103.67|104.03|104.12|103.94|103.85|103.83|103.94|103.97|103.91|103.88|103.88|103.84|103.88|103.75|103.81|103.84||103.87|103.66|103.69|103.73|103.78|103.91|104.04|104.05|104|103.86|103.85|103.88|103.81|103.75|103.7|103.72|103.66|103.58|103.58|103.62|104|103.97|103.81|103.77|103.78|103.82|103.94|103.95|103.97|103.94
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|98.83|98.75|99.25|98.98|99.27||98.94|98.62|98.58|98.09|98.05|98|97.88|98|98.64|98.89|98.84|98.98|98.59|98.56|98.52|98.27|98.16|98.41|98.14|98.05|98.11|98.97|97.78|97.05|96.7||96.8|96.38|95.98|95.83|96.06|95.36|95.52|95.8|96.06|95.62|96.11|96.19|95.94|95.31|95.52|95.97|96.12|96.59|96.86|97.02|97.19|97.7|97.83|98.23|98.62||98.44|98.33|97.94|98.69|98.81|98.34|98.62|99.7|99.23|98.91|98.89|99.66|99.94|98.28|98.22|97.91|97.14|97.11|96.81|97.45|97.94|97.67|97.53|97.39|97.47|97.09|97.03|96.58|96.67|96.06|96.44|96.08|96.06|95.89|96.34|95.98|96.2|95.81|96.36|96.28|96.41|96.05|96.17||95.11|95.31|94.83|95.02|95.03|94.53|94.91|95.27|95.31|95.31|96.41|96.84|95.53|95.25|95.16|95.44|94.77|94.88|94.81|94.58|94.12|94.52|94.45|94.72||95.44|95.03|94.75|95.41|95.55|95.61|95.3|95.77|95.62|95.66|96.25|96.33|96.25|96.22|96.2||96.56|96.33|96.91|108.62|108.72|108.92|109.33|109.83|110.19|110.17|109.78|109.81|109.88|109.59|109.53|109.19|109.28|109.42|109.64|109.62||109.72|109.61|109.75|109.92|109.91|110.39|110.88|110.64|110.62||110.42|110.44|110.47|110.75|110.23|109.98|109.77|109.69|109.73|109.03|108.45|108.22|108.2|108.38|108.62|108.45|108.84|109.02|108.84|108.67|109.11|109.12||109.62|109.27|109.33|109.91|109.81|110.22|110.19|110.25|110.8|111.14|111.16|110.53|110|110.5|111|111.03|110.73|110.62|110.61|110.53|110.72|110.34|110.58|110.56||110.77|110.11|110.23|110.41|110.81|111.41|111.66|111.59|111.03|110.56|110.52|110.7|110.58|110.66|110.05|109.94|109.41|109.16|109.09|109.44|110.72|110.69|110.36|110.38|110.44|111.03|111.02|111.06|111.05|110.84
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|282.2|283.6|283.2|283.2|283.9|||290.1|289.3|292.5|285.6|284|282.7|288|286.5|286.4|288|291.5|289.5|290.3|290.5|286|285.9|286.5|287.3|292.5|285.9|283|272.9|272.8|274.4||272.2|270.5|273.5|274.4|275.8|274.1|273|272.7|275.5|275.6|276|275.6|277.7|277|276.4|278.5|279.6|277.5|275.4|273.2|273.1|276.8|277.5|280.2|281.3||280|281.3|281|283.2|285|281.7|282|283.1|282.8|280.5|280.5|284|289.5|279|279.8|277.2|275.8|279.2|280.1|284.7|284.9|287.8|289.8|285.6|284.1|286.1|288.7|288.3|290.1|288.6|291.2|288.9|292.2|287.9|288.8|288.2|291.5|292.4|292.5|297.8|302.2|303|304.8||306|307|302.3|307.5|311|314|316|311|303.9|322|315|288.5|286.7|284|284.5|287.8|287.1|286.3|286.3|288|289.3|288.8|289.8|288.6||283.9|284.1|282.7|283.4|281.7|281.9|281.4|283.2|281|||288.5|291.3|291.3|289||287.5|286.7|287|283.6|283.4|282|282.5|280.5|279.5|281.7|281|285|284.5|281|285|290|291.5|292|297|||299.7|298.4|295.3|295.1|294.5|295.1|294.7|291.9|291.4|294.2|298.4|292.3|289.8|290.2|294|292.2|291.7|290.8|299.2|299.6|292.7|296.4|300.5|302|302.5|308.6|307|316|314|319|322.3|322.7|318.5|326|323|324|327.5|314.5|308|303|320|308|281.8|267.8|265.4|262.3|260.2|254.4|254.7|256.1|256|256.7|256.3|256.1|256.9|256|254.1||255.5|255|253.9|254.2|253.8|255|254.7|254|254.9|257.5|260.4|259.6|262.4|262.5|261|262.7|262.4|261.5|258.6|258|257.2|257.8|260|258|257.5|258.2|257.6|254.5|254.4|253.8
00281|8836|/commodities/silver|COMMO:|5|5.04|5.01|5.015|5.02|||5.05|5.06|4.989|4.958|4.975|4.948|4.968|4.96|5.025|5.028|5.068|5.057|5.07|5.005|5.02|5.04|5.073|5.096|5.086|5.051|5.026|4.941|4.941|4.924||4.935|4.97|5.005|5.005|5.04|5.005|5.02|5.085|5.12|5.04|5.05|5.025|5.07|5.085|5.06|5.09|5.135|5.05|5.08|5.05|4.98|4.985|4.942|5.008|4.944||4.989|5.122|5.127|5.13|5.162|5.16|5.133|5.128|5.15|5.104|5.112|5.114|5.05|5.032|5.02|4.963|5|5.11|5.115|5.135|5.11|5.15|5.18|5.075|5.12|5.11|5.145|5.12|5.095|5.14|5.115|5.09|5.095|5.09|5.11|5.105|5.13|5.09|5.095|5.036|5.166|5.26|5.283||5.23|5.255|5.292|5.245|5.255|5.34|5.405|5.408|5.318|5.26|5.42|5.23|5.21|5.26|5.287|5.307|5.382|5.25|5.277|5.255|5.222|5.2|5.135|5.127||5.112|5.11|5.1|5.195|5.145|5.15|5.127|5.17|5.29|||5.37|5.27|5.22|5.215||5.2|5.225|5.18|5.23|5.25|5.215|5.19|5.21|5.11|5.12|5.105|5.155|5.15|5.11|5.095|5.165|5.185|5.25|5.225|||5.235|5.285|5.12|5.14|5.15|5.108|5.155|5.088|5.045|5.088|5.12|5.078|5.043|5.075|5.212|5.217|5.18|5.21|5.172|5.262|5.184|5.185|5.238|5.225|5.203|5.175|5.193|5.207|5.305|5.307|5.54|5.53|5.495|5.503|5.553|5.488|5.521|5.588|5.54|5.573|5.6|5.8|5.385|5.28|5.265|5.3|5.26|5.1|5.095|5.11|5.11|5.13|5.17|5.2|5.205|5.18|5.19||5.2|5.21|5.18|5.21|5.12|5.096|5.126|5.091|5.146|5.141|5.249|5.214|5.228|5.24|5.242|5.31|5.357|5.32|5.3|5.322|5.392|5.415|5.485|5.439|5.362|5.442|5.412|5.27|5.195|5.17
00282|8831|/commodities/copper|COMMO:|0.82|0.815|0.806|0.81|0.818|||0.818|0.818|0.822|0.828|0.822|0.816|0.826|0.823|0.82|0.827|0.822|0.815|0.807|0.8|0.794|0.796|0.794|0.802|0.806|0.8|0.819|0.807|0.811|0.816||0.832|0.833|0.841|0.835|0.84|0.841|0.851|0.847|0.849|0.843|0.844|0.83|0.838|0.832|0.843|0.842|0.823|0.82|0.821|0.795|0.801|0.789|0.785|0.79|0.766||0.767|0.77|0.763|0.742|0.76|0.77|0.775|0.78|0.773|0.765|0.772|0.789|0.789|0.797|0.8|0.807|0.8|0.799|0.795|0.81|0.811|0.817|0.812|0.81|0.811|0.81|0.805|0.797|0.783|0.793|0.788|0.782|0.798|0.796|0.794|0.79|0.799|0.788|0.815|0.828|0.841|0.838|0.825||0.836|0.833|0.826|0.843|0.843|0.847|0.847|0.82|0.818|0.824|0.825|0.822|0.82|0.845|0.844|0.847|0.838|0.841|0.852|0.858|0.867|0.873|0.875|0.861||0.856|0.857|0.859|0.841|0.844|0.85|0.845|0.848|0.846|||0.853|0.849|0.842|0.841||0.842|0.84|0.831|0.832|0.835|0.826|0.823|0.796|0.79|0.788|0.792|0.79|0.803|0.8|0.799|0.787|0.8|0.801|0.802|||0.792|0.785|0.788|0.783|0.78|0.785|0.78|0.779|0.779|0.793|0.801|0.804|0.805|0.807|0.82|0.809|0.811|0.806|0.809|0.802|0.795|0.796|0.809|0.812|0.808|0.808|0.787|0.792|0.784|0.784|0.79|0.781|0.758|0.79|0.798|0.805|0.805|0.805|0.819|0.818|0.82|0.819|0.804|0.806|0.815|0.826|0.83|0.829|0.833|0.82|0.822|0.806|0.813|0.822|0.825|0.81|0.815||0.802|0.8|0.792|0.777|0.756|0.754|0.754|0.762|0.755|0.741|0.748|0.748|0.769|0.773|0.773|0.775|0.782|0.774|0.766|0.775|0.774|0.773|0.758|0.753|0.751|0.758|0.742|0.745|0.753|0.745
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|29.79|30.15|30.38|31.4|31.3|||32.95|32.9|32.5|32.42|32.7|32.7|32.25|31.95|33.4|32.15|32.9|33.3|33.17|32.85|31.8|30.3|30.47|30.18|30.23|30.75|30.65|30.25|30.77|30.45||30.82|30.55|30|28.93|29.8|30.44|30.48|29.85|30.25|30.04|30|29.42|28.69|28.93|28.15|27.4|27.25|27.39|27.08|26|26.09|25.5|25.35|26.07|26.18||25.98|27.5|26.27|26.03|25.8|25.96|25.5|24.38|24.9|25.78|26.1|25.85|26.39|27.12|27.15|26.75|27.26|27.94|28.02|28.15|27.78|28.25|29.65|30.71|31.4|31.2|31.92|32.25|32.25|31.99|32.05|34.37|34.2|32.2|31.84|32.15|31.8|30.63|30.59|30.83|30.15|29.45|30.3||29.6|30.05|30.24|30.45|30.3|29.94|29.5|28.84|28.49|28.9|28.87|28.4|28.65|28.4|27.9|27.55|28.1|28.77|28.55|28.69|29.1|29.95|29.68|29||28.1|27.12|26.55|25.8|24.75|25|25.34|25.61|25.69|||26.82|27.02|26.85|26.38||26|26.45|26.4|26.74|27|26.92|26.9|25.8|25.65|26.15|26.76|26.65|26.67|26.72|26|25.85|25.25|26.3|26.55|||27.1|27.05|27.15|27|26.8|26.7|25.75|25.45|24.95|24.64|24.98|24.07|23.33|23.5|23.23|22.83|22.77|22.55|22.04|22.95|23.34|23.54|23.86|23.52|22.84|22.5|22.61|23.01|22.9|23.1|23.16|22.35|21.35|22.46|23.3|23.6|23.79|24.54|24.85|24.7|25.12|24.63|24.82|24.96|24.99|24.35|24.79|24.8|24.85|24.8|24.49|24.41|24.29|23.6|23.33|22.86|22.74||22.04|21.9|22.29|22.28|22.08|21.3|21|21.29|21.64|22.1|21.95|21.9|21.68|21.78|21.7|21.93|21.63|21.79|21.35|21.3|20.92|20.64|20.75|20.53|20.55|21.1|21.12|20.75|20.51|20.69
00286|8833|/commodities/brent-oil|COMMO:|29.29|29.63|29.75|29.95|29.4|30.59|31.25|31.15|30.95|30.57|30.55|30.8|30.6|30.25|30.11|29.1|28.15|29.15|31.38|31.41|31.7|31.27|29.63|29.48|29.28|28.8|29.41|29.42|29.2|29.52|29.13||29.47|29.2|28.65|27.6|28.6|29.2|28.95|28.12|28.85|28.52|28.38|27.6|26.74|26.95|26.15|25.4|25.5|25.7|25.37||24.35|23.85|23.35|23.85|||23.97|24|23.2|22.93|23.15|23.15|23.2|22.02|22.4|23.55|24.13|23.91|24.44|25.22|25.27|24.76|25.27|25.96|25.9|26.34|25.79|26.18|25.85|26.43|27.14|27.77|28.47|29.13|29.13|29.4|29.9|31.4|31.95|29.69|29.28|29.47|29.14|28.12|27.78|28|27.5|27.14|26.75|26.4|26.77|27.16|27.47|27.48|28.78|28.2|27.62|26.99|26.86|27.05|27.1|26.69|26.82|26.6|26.19|25.92|26.38|26.95|26.65|26.85|27.11|26.43|26.3|26.13|25.75|25.56|25.25|25.1|24.67|23.78|23.98|24.22|24.37|24.7|||25.33|25.9|||25.25|25.25|25.32|25.37|25.48|25.68|26.15|25.69|25.15|24.71|24.91|25.73|25.72|25.7|25.8|25.27|25.05|24.3|24.75|25.25|25.52|25.88|25.85|25.71|25.9|25.21|25.01|25.09|24.55|25.02|24.6|24.36|24.81|24.15|23.3|23.1|22.88|22.72|22.45|22.36|21.8|22.45|22.86|22.97|23.4|23.05|22.35|22.2|22.25|22.65|22.54|22.23|22.6|22.08|21.25|21.39|22.46|23.03|22.96|23.58|23.85|23.75|24.3|23.98|24.18|24.06|23.89|23|22.95|22.92|23.01|23.24|23.77|23.8|23.72|23.5|23.19|22.35|22.04|21.41|21.06|21.05|21.45|21.42||20.77|20.58|20.55|21|21.27|21.24|20.97|20.77|20.87|20.93|21|20.64|20.85|20.57|20.51|20.07|19.85|19.9|19.57|19.49|19.95|19.88|19.5|19.27|19.54
00287|8862|/commodities/natural-gas|COMMO:|4.28|4.295|4.31|4.2|4.28|||4.49|4.47|4.64|4.715|4.57|4.55|4.59|4.39|4.22|4.45|4.58|4.48|4.315|4.265|4.27|4.24|4.17|4.335|4.575|4.41|4.16|4.37|4.555|4.36||4.5|4.25|4.1|3.825|3.985|3.84|3.74|3.73|3.475|3.42|3.369|3.385|3.325|3.23|3.18|3.135|3.124|3.235|3.24|3.235|3.165|3.089|3.13|3.16|3.15||3.085|3.145|3.165|3.175|3.1|3.105|3.03|2.98|3.025|3.015|2.96|2.9|2.93|2.945|2.955|2.905|2.965|2.98|2.935|2.87|2.85|2.815|2.77|2.775|2.86|2.9|2.885|2.863|2.875|2.84|2.795|2.8|2.88|2.86|2.83|2.865|2.835|2.77|2.72|2.64|2.56|2.545|2.57||2.68|2.675|2.648|2.625|2.56|2.665|2.61|2.565|2.577|2.715|2.75|2.77|2.78|2.745|2.675|2.66|2.68|2.67|2.63|2.57|2.635|2.58|2.465|2.39||2.35|2.29|2.285|2.265|2.255|2.23|2.22|2.2|2.2|||2.42|2.43|2.41|2.37||2.46|2.54|2.67|2.715|2.68|2.66|2.62|2.61|2.525|2.48|2.325|2.315|2.275|2.31|2.485|2.485|2.4|2.429|2.42|||2.245|2.31|2.35|2.51|2.505|2.51|2.525|2.635|2.71|2.73|2.71|2.693|2.78|2.9|2.925|2.905|2.895|2.93|2.99|3.275|3.115|3.03|3.035|3.105|3.09|3.025|3.06|3.02|3|2.99|3.03|2.965|2.835|2.76|2.7|2.63|2.68|2.81|2.82|2.84|2.94|2.654|2.66|2.7|2.72|2.48|2.5|2.6|2.64|2.62|2.7|2.83|2.87|2.92|2.89|2.698|2.68||2.59|2.744|2.82|2.99|2.97|2.95|3.02|3.13|3.07|3.08|3.015|2.905|2.805|2.71|2.74|2.765|2.755|2.785|2.78|2.77|2.71|2.75|2.66|2.615|2.58|2.62|2.71|2.63|2.61|2.58
00288|8988|/commodities/heating-oil|COMMO:|0.7915|0.791|0.8|0.821|0.811|||0.85|0.848|0.832|0.83|0.8225|0.824|0.8175|0.793|0.767|0.748|0.7745|0.7925|0.797|0.792|0.782|0.7525|0.757|0.759|0.765|0.7635|0.768|0.763|0.778|0.775||0.795|0.793|0.787|0.765|0.795|0.81|0.807|0.776|0.779|0.778|0.79|0.783|0.739|0.721|0.699|0.685|0.692|0.7|0.7|0.6825|0.775|0.7775|0.78|0.76|0.765||0.78|0.77|0.714|0.709|0.687|0.6925|0.678|0.645|0.649|0.6685|0.67|0.665|0.672|0.6925|0.7925|0.745|0.745|0.7585|0.75|0.756|0.716|0.7225|0.6925|0.717|0.7285|0.728|0.7475|0.7575|0.761|0.767|0.771|0.825|0.826|0.8|0.8025|0.807|0.7995|0.85|0.83|0.835|0.781|0.763|0.753||0.7585|0.7621|0.765|0.762|0.758|0.755|0.752|0.752|0.759|0.7865|0.797|0.792|0.787|0.773|1|0.93|0.939|0.96|0.9175|0.96|0.9774|0.869|0.803|0.773||0.74|0.7|0.69|0.668|0.6535|0.671|0.683|0.679|0.683|||0.7075|0.715|0.71|0.6995||0.69|0.7|0.696|0.6985|0.6975|0.69|0.6775|0.661|0.6487|0.6495|0.67|0.667|0.6725|0.6735|0.667|0.663|0.656|0.669|0.688|||0.7|0.693|0.702|0.687|0.689|0.6915|0.675|0.674|0.6635|0.652|0.6555|0.629|0.614|0.6225|0.616|0.611|0.602|0.596|0.586|0.6075|0.613|0.6125|0.6178|0.612|0.597|0.5925|0.5955|0.6|0.597|0.5975|0.5995|0.581|0.553|0.575|0.596|0.6|0.606|0.626|0.633|0.6215|0.6275|0.623|0.628|0.6265|0.6245|0.607|0.6085|0.6125|0.615|0.618|0.619|0.6253|0.625|0.622|0.6125|0.599|0.598||0.576|0.5775|0.585|0.5825|0.576|0.563|0.556|0.5705|0.5745|0.5825|0.5835|0.5785|0.5685|0.569|0.5595|0.566|0.56|0.563|0.553|0.5535|0.547|0.537|0.5365|0.528|0.5255|0.5315|0.529|0.517|0.512|0.517
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|249|247.25|248|250|251||261.5|274|274|274|277|276.75|277.5|281|279.75|276|269.5|265.5|264.75|264.75|268.25|268.5|271.75|268|268.5|268|274|272|278.75|276.75|280||281.5|282|281.25|284.5|283.5|277|281.5|284.5|285.5|283.75|271|273|265|258.5|260.25|263|265.5|264.5|255.5|254|249|248.25|255|253.25|252.5||254|253.5|256|258.25|261|258.75|256.5|255|257.75|259|257|258|259.5|267|263.5|256.5|252|255|256|258.5|262.75|263|266.25|268.25|273|270|271.5|259.5|254.5|254.5|256.5|252|252|250|248.5|247.5|249.75|248.25|253|258.25|257.25|262.5|267||265|267|268|269.5|272.75|273.5|273|266|260.25|260.75|257.5|257|260|260|258.25|264.75|264|264.75|266.75|269|266.25|265.75|267|265.5||267.75|263.75|260|256|255|252|251|250|248|251.5||250|248.5|248|253.5||250.75|248.5|249.75|237.25|233.75|233|229.5|228.5|225|227.5|229|230|234|233.75|233|238|238|234.75|237|239.5||245|245.5|244.5|244|244.75|251|253.25|250.25|248|248.5|254.25|261|260|261|261.5|261|256|257|257.5|259.75|259.75|266|262.5|259.75|258.5|264.75|264|262|258.5|257.25|259|259.5|255|261|264.5|265.5|269.5|269.5|276.75|284.5|290|286.5|282.5|278.5|273.75|0|260|262|264|263.5|272|274|275.5|274.5|271.75|275|279||273.5|271|266.75|265.5|264.5|265.5|269|269|273|271.5|272.75|274|272.75|274.75|271|268.75|272.75|279.25|283|280|281.5|279|276.75|286.75|283.75|264|261|259|259.5|261
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|181.25|183|186.75|184|185.5||189.5|195.25|196|197|197.75|198.25|203|206|205|206|208.25|209.75|207.25|207.5|210|216|221|220.75|228|226|232.75|229.5|229.5|226|228||234|236|238.5|241.25|243.5|241|242|237.25|240.25|242.75|236.5|238.5|237.75|232.75|240.25|242|245.5|249.5|240|236.5|226|227.75|231.75|230.75|228.5||228.75|228|225.75|226.75|232.25|228.5|226.25|227|227.5|229.5|232.5|234|235.25|239.5|238.5|233.5|227.5|232.25|234.75|233.75|234.5|234.75|236.5|237.25|241.75|239.75|238.75|229|224.5|221|222.25|221|222|221.75|219|216.75|216.25|215.25|214|216.5|216.75|219.5|222||221.25|223.75|223.75|223.75|225|226.5|226|222.75|222.5|222|220.25|220.5|223|222.25|221.75|226.75|226.5|227|228.25|227.5|223|221.5|221|220.5||221.75|221.5|216.75|209.25|209.25|207.75|205.75|203.25|203.5|205.75||205|204.75|205|206.75||204.75|203.75|203.25|195|193|191.75|191|189.75|188|188.75|189|191|193|193.5|191.75|190.5|190.5|189.5|192.25|193.5||194.5|195.25|194.25|193|195|196.5|198.5|196.5|195.5|196.5|200.5|202.25|203.75|203|202.75|203|200.25|200.75|200.5|202|201.5|206|202.25|200|201|203.75|202.25|204.25|201.5|201.75|201.75|202.75|199|203.5|204.75|205|205|205|208.5|213.5|215|215.75|212.5|212.5|210.5|211.75|202.25|204|201.25|201|201.5|203|205|206|208|210.75|212.5||210.75|209|207.75|206.5|204.75|203.75|206.25|206.5|208.5|208.5|214|218|216.75|219.75|214.5|209.75|222.75|227.75|230|225.25|224.5|225|225.5|233.25|215.25|203.5|200|200.75|205|213.5
00300|8916|/commodities/us-soybeans|COMMO:|475|474|480|476|477||477.75|492|495|498|505.5|500|502.5|512|510|505|508|514.5|517|515|514.5|515.5|523.75|525.5|535|532|542|534.5|525.5|521|526.5||535|544|548|554.5|560|555|560.5|545|551.75|560|554|561|562|547.25|551.5|557.75|563|570.5|560|557|534|541|547.5|547|544.5||538|538|535|535|549|541|538|535.5|535.5|540|543.5|543.75|548.5|554|548.5|538|529.75|531.75|535.75|534|531.75|531.5|527.75|529.5|538.5|534.5|530|520|513.5|510.5|510|508.75|510.25|509|507|502.5|504|502|501|505.5|505|512.5|519.5||516|510|512.5|510.75|510.25|514|514|504.5|505.5|510.25|506|506|513|511.5|519.5|529.5|528|516.25|517.5|515.25|507.5|506.75|504|503||490|483.5|479|470.75|469.25|472|473|470|466|466||462.5|457.75|460.25|474.5||468|468|459.75|461.25|453|456|454.5|453.75|456.25|462.5|472.5|481.75|482|478.5|475|478|479.75|477|475.5|466.5||471|471.5|469|465.5|461.5|464|468|462.5|458.5|460|471|474.5|476.5|478.5|476|475.5|472|472.5|472|474|473|482.5|479.5|479|488|498.5|497.5|498.5|497.75|499.75|506|502.5|494.75|508|491|489.75|484.5|484.75|492.5|497|494.5|495.5|486|487|487|489|483.5|483.5|491|488.5|494.5|504.5|512|512|508|510|515.5||494.5|491|485|482|470|468.25|469|469.5|474|466.5|474|474|468|479|456|446|455|482.5|492.5|479|479|482.25|489|482|467|438|436.5|435|456|472
00301|8915|/commodities/us-soybean-oil|COMMO:|15.8|15.8|15.78|15.53|15.58||15.85|16|16.19|16.12|16.1|16.19|16.4|16.72|16.75|16.65|16.7|16.5|16.37|16.15|16.42|16.32|16.54|16.55|16.6|16.58|16.85|16.82|16.24|16.04|16.6||16.87|17.08|17.27|17.3|17.3|17.3|17.44|17.18|17.31|17.34|17.4|17.6|17.88|17.69|17.75|18.11|18.37|18.6|18.33|18.45|17.69|17.9|18.38|18.5|18.65||18.61|18.65|18.35|18.23|18.56|18.35|18.02|18.06|17.91|18|18.5|18.52|18.55|18.7|18.48|18|17.99|17.7|17.7|17.5|17.46|17.58|17.46|17.6|17.9|17.22|17.13|16.64|16.27|16|16.15|16.09|16.3|16.25|16.23|15.65|15.77|15.59|15.49|15.75|15.75|15.78|16.02||15.79|15.67|15.65|15.58|15.74|15.96|16|15.81|15.97|16.05|15.98|16.17|16.57|16.65|16.95|17.42|17.15|16.53|16.64|16.54|16.36|16.46|16.77|16.56||16.25|16.12|15.8|15.74|15.8|15.9|15.87|15.78|15.65|15.9||15.8|15.75|15.85|16.4||16.21|16.09|15.74|15.58|15.36|15.7|15.68|15.59|15.55|15.75|16.15|16.33|16.36|16.23|16.4|16.73|16.99|16.9|16.5|16.25||16.39|16.35|16.65|16.6|16.27|16.3|16.09|16.05|15.95|15.97|16.1|16.27|16.47|16.25|16.15|16.19|16.23|16.34|16.38|16.52|16.34|16.48|16.26|16.34|16.31|16.62|16.58|16.45|16.43|16.47|16.64|16.85|16.74|16.95|16.9|16.95|16.53|16.42|16.45|16.75|16.85|16.93|16.64|16.71|16.58|16.85|16.88|16.86|17|17.02|17.55|18.05|18.45|17.95|17.55|17.45|17.6||17.4|17.28|17.2|17.24|17.01|17|17.02|17.12|17.16|16.86|17.3|17.28|17.02|17.35|16.53|16.07|16.4|17.1|17.54|16.87|16.55|16.95|16.9|16.7|16.1|15.25|15.12|15.18|15.6|15.96
00302|8919|/commodities/us-soybean-meal|COMMO:|168.6|168.1|168.3|167.5|167.2||167|170|170.3|171|171.4|170|170.4|171.9|172.2|170.8|171.7|175.5|175.5|177.2|178.5|178|181.2|179.2|181.5|181.2|182.1|180.5|179.5|177.5|177.2||178.6|180|181.8|183.9|186.2|183.8|185.7|181.7|183.8|185.8|191|190|190|185.1|185.9|185.2|184.8|186.5|182.7|182|174.5|176|176.5|175.4|173.6||169.5|168.9|168.5|169.2|172.4|172.4|171.3|169.5|170.1|171|171.9|170.8|173|174.5|175.5|171|168.6|169.2|172.5|171.2|170.5|170.7|169.5|170|173.5|174.4|172.5|173.2|171.8|167.2|168.5|167|167.5|167.2|165.8|165.2|165.3|164|162.8|163.8|163.8|167.6|170.5||169.3|167|167.2|166.4|165.6|167.2|167.5|162.5|161.9|164.5|163|161.8|162.8|161.9|164.7|167.9|167.8|165.3|165.5|166|163|163.1|160.7|160.5||157.2|154|153|149.8|148.7|149.7|151.4|150.8|148.7|148||147|145|145.9|149.3||148.5|148|146.7|148.5|145.8|144|144.2|144.5|144.5|147.3|147.8|150.2|150.4|150.4|149.8|150.6|151.4|151|148|146.9||148.3|148.3|148.5|146.2|148.5|150.5|151.4|149.5|149|150.5|153.3|154.1|156.5|156.3|154.5|151.5|150.5|149.6|148.9|148.5|148.9|151.2|150.5|150.5|154|156.1|155.5|155.3|154.8|155.8|158|155.3|153.2|156.5|151.8|148.6|148.1|148.3|150.1|150.6|148.5|148|145.2|144.5|145.5|145.9|146.1|145.5|147.5|146.4|145.6|148.5|150.7|151.7|152|152.7|155.3||148.5|145.2|142.7|141.9|137.8|137.5|138.3|138.8|143|140.3|142|141.7|139.8|143|137.5|135.5|143|145|146.8|144.3|144|145.6|148|145.5|140.1|131.4|132.5|132.5|138.3|142.3
00304|8894|/commodities/us-cocoa|COMMO:|828|823|830|821|847|||826|815|819|818|828|895|905|852|837|853|858|860|855|866|854|885|872|827|840|845|858|850|844|842||843|874|859|848|859|865|833|840|840|795|778|800|772|769|775|773|781|755|784|767|763|768|780|775|804||815|846|850|830|824|822|809|819|810|820|838|819|814|804|811|807|833|819|840|866|883|875|870|891|929|910|893|880|860|845|868|829|829|805|814|780|759|754|748|767|805|772|778||790|784|770|760|764|775|782|785|788|785|774|778|779|793|812|836|852|854|846|866|865|859|845|837||872|875|855|853|855|855|847|850|841|846||847|850|854|915||852|833|831|831|860|872|857|815|820|845|859|865|848|815|821|840|850|925|912|||851|870|860|837|822|814|802|812|814|825|833|816|828|838|865|858|868|889|885|875|879|888|882|910|948|937|943|939|959|983|969|956|949|942|933|989|989|1035|1040|1056|1093|1077|1045|1016|973|980|957|954|945|951|919|943|912|925|925|935|905||919|955|940|920|900|895|910|923|930|918|947|935|943|957|952|959|968|958|970|963|983|990|992|1008|1018|1018|1027|1041|1073|1074
00305|8832|/commodities/us-coffee-c|COMMO:|91.15|85.5|82.75|85.5|85.9|||87|87.65|89.25|88.5|87.4|89.5|86.75|87.7|88|88.25|89|89.8|91.3|91.35|93.25|92.75|94.75|92.9|93|94.9|96.75|97.25|101.7|100.9||99.75|101.4|103.5|104.25|104.7|98.75|93|92.25|92.5|92.75|95.5|97|98.5|99.1|96.7|97.5|97|98.35|100.25|100.3|96|95.35|95|95.75|98.4||98.2|95.8|95.8|93.5|95.25|94.9|96.5|97.25|99.3|101.3|101.5|102.5|102.4|103.7|104.6|104.4|105.25|105.3|103.25|103.25|107|105.9|104|105|106.15|106.75|103|106.5|106.5|106.7|109|108.75|108.6|106.5|105.4|105.5|101.7|103|101.75|102|104|104.25|104.75||106.4|105.75|107|106.7|107.6|110.7|109|109.4|112.4|114.25|114.5|113.5|114.25|112.75|114|115.4|116.4|115.3|113.7|114.4|113.5|118.8|118.25|118.25||120.25|120|120.5|118.25|126|117.75|121.4|121|120.5|124||126|120.25|122.75|123||121.9|121|132|140|129.25|127.5|126.5|122|120.75|122|121|130|131|136|141.9|145|132|124.75|114.25|||108.5|108.5|113.25|113.5|123|127.25|130.25|129.5|124.75|116.75|120|115.8|115.25|106|107.5|107.25|108.5|113.5|103.2|99.5|96.7|98.75|100.9|93|94.4|97|98.75|100|110.9|118|120|96.8|93.25|85.8|86.8|87.5|85.75|83.4|82.45|87.4|87|85.4|85.7|84.25|83.5|83.25|83.35|81|82.25|82|83.25|83|82.25|84|87|88|89.25||91.25|93|91.25|86.5|88.25|88.5|89.7|90|90.5|90.6|89.25|91.25|91.75|92.45|96|102|97.9|96.9|94.9|94.7|94.75|95.25|95.9|94.7|95|94|96|98.4|97.75|96.4
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|8.85|8.85|8.92|8.89|8.82|||9.5|9.25|8.83|8.73|8.59|8.5|8.76|8.76|8.68|8.59|8.4|8.75|8.95|8.78|8.57|8.59|8.34|8.39|8.18|8.11|8.16|7.81|7.7|7.78||7.83|8.04|7.63|7.49|7.48|7.3|7.13|7.25|7.17|6.98|6.8|6.81|6.51|6.54|6.67|6.6|6.56|6.52|6.56|6.58|6.45|6.28|6.38|6.42|6.46||6.49|6.52|6.48|6.46|6.25|6.19|6.05|5.98|5.92|5.99|6.14|6.04|5.88|5.93|5.94|5.55|5.44|5.57|5.5|5.47|5.49|5.26|5.22|5.29|5.35|5.35|5.35|5.39|5.43|5.26|5.21|5.29|5.14|5.16|5.06|5.13|5.14|4.82|4.88|5.12|5.15|5.15|5.14||5.1|5.13|5.26|5.31|5.45|5.54|5.55|5.59|5.69|5.94|5.8|5.68|5.54|5.42|5.59|5.57|5.52|5.59|5.4|5.41|5.52|5.6|5.5|5.44||5.6|5.53|5.62|5.8|5.93|5.88|5.94|5.9|6.11|6.18||6.14|6.15|5.99|5.94||5.94|5.96|5.99|6|5.9|5.77|5.85|6.1|6.05|6.18|6.11|6.13|6.28|6.27|6.08|5.88|5.88|6.12|6.14|||6.15|6.11|6.08|6.12|6.33|6.52|6.7|6.81|6.85|6.93|6.98|6.92|7.03|7.03|7|7.03|7.09|7.1|7|7.03|7.01|7.27|7.25|6.96|7.01|7.02|6.7|6.62|6.74|6.81|6.97|6.98|6.9|6.91|6.74|6.77|6.9|6.98|7.06|7.11|7.01|6.69|6.9|6.98|7.02|6.97|6.98|7|6.95|6.81|6.86|6.76|6.8|6.96|7.08|7.09|7.11||6.93|6.86|6.78|6.87|6.8|6.17|6.13|6.16|6.12|6.06|6.19|6.2|6.09|6.07|6.09|6.11|6.11|6.21|6.18|6.07|6.29|6.22|6.18|6.14|6.08|6.14|6.16|6.05|5.81|5.88
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|67.38|67.65|67.47|67.88|67.75||67.05|68.5|68.17|68.3|68.55|68.38|68.5|68.6|68.67|68.78|68.55|68.88|69.15|69.2|69.33|69.2|69.08|68.92|68.92|69|68.92|68.55|68.28|67.9|67.4||67.65|67.65|68.35|68.3|68.15|68.35|68.38|68.58|68.33|68.22|68.5|68.42|69.1|69.12|68.8|69.15|69.17|69.22|69.05|69.3|74.4|74.2|74.4|74.45|73.95||74.1|74.38|73.95|73.7|73.75|73.7|73.3|73.08|72.4|72.3|72.3|72.2|72.17|72.22|72.22|72|72.85|73.35|73.25|73.15|73.25|73.4|72.58|72.67|72.05|72.88|72.85|72.7|72.8|72.83|72.75|73.3|72.85|73.08|73|72.83|72.03|70.83|70.97|70.7|69.9|69.12|69.4||69.7|69.8|69.65|69.85|69.95|70.35|70.6|70.92|71.2|71.4|71.05|70.75|70.83|70.75|70.17|69.8|70.12|70.05|70.05|70.1|69.92|70.1|70.83|70.85||70.85|70.78|71.08|71.47|71.08|71.17|70.25|69.22|69.38|69.9|69.6|69.5|69.45|69.6|69.83||69.72|69.25|69.12|69|68.8|69.05|69.67|69.55|69.2|69.97|70.5|70.42|69.88|69.7|69.28|69.58|70.47|70.3|70.58|70.3||70.3|70.22|70|70.45|70.47|71.08|70.88|71|70.38|69.42|68.8|68.95|68.8|69.45|69.38|68.85|69|68.6|72.25|71.47|70.85|70.6|70.85|71.28|71.6|72.2|72.45|71.5|71.2|71.25|71.95|71.45|70.83|70.75|70.1|69.08|69.22|69.25|68.95|68.7|67.47|67.17|67.85|67|66.4|66.75|66.92|66.85|67.6|67.95|68.03|68|68.38|68.15|67.85|67.83|68.3||67.25|66.72|66.9|66.95|66.88|66.65|66.4|66.2|65.4|65.65|66.25|66.4|66.55|66.58|66.38|66.2|65.9|65.83|65.42|64.65|64.85|64.75|64.75|64.97|64.83|64.45|65.45|65.62|65.45|65.9
00310|8913|/commodities/lean-hogs|COMMO:|70|71.05|71.9|71.2|70.1||70.6|71.3|71.38|70.47|71.17|72.9|73.17|71.3|70.97|70.67|70.4|69.92|69.45|69.45|70|71.5|71.03|69.67|68.62|69.08|68.8|68.72|68.38|69.17|68.6||68.9|68.5|69.35|69.75|69.3|70.3|71.45|71.83|71.4|72.35|73.75|72.95|73.35|74.72|75.2|75.05|75.08|75.35|76.65|76.53|77.3|77.65|78.1|77.8|77.55||76.85|76.4|75.7||68.38|68.4|67.78|66.7|66.17|65.2|63.95|64|64.2|64.58|64.5|64.25|63.5|63|63.75|62.85|62.6|62.6|62.9|63.23|62.8|62.6|62.6|62.3|62.25|62.2|60.9|60.6|60.42|60.25|59.45|58.88|58.48|58.15|58.6|57.95|57.2|57.25|58.3||57.5|57.85|57.73||55.3|55.55|55.85|56.35|57.4|57.75|57.8|57.58|57.3|56.88|57.05|57.08|56.85|56.65|56.95|56.9|57.2|56.38|56.62|55.75||56.2|55.58|56.25|56.38|56.6|56.75|55.55|55.9|55.85|56.3|54.5|54.85|54.6|55.5|56.05||56|56.27|56.25|56.2|56.4|57||50.83|50.9|51.4|52.1|52.9|52.4|52.9|52.88|52.45|53|52.88|54.25|53.92||53.45|52.75|51.4|51.6|51.1|51.75|51.65|51.98|50.33|48.33|49.55|48.55|46.73|46|45.42|45.75|45.85|46.1|46.9|46.45|47.7|48.65|49.7|49.65|48.8|49.3|49.05|48||47.4|47.35|46.73|46.5|47.4|48.55|47.6|49.6|50.35|50.8|49.6|49.5|49.15|48.5|46.75|46.35|45.7|45.6|45.2|44.05|43.45|44.55|43.15|43.9|43.77|45.75|45.95|46.38||46.75|47.1|46.95|46.62|46.2|45.5|45.9|47.1|46.75|46.55|44.7|43.45|43.95|46.05|45.5|54.75|54.65|54.75|53.85|51.98|50.9|51.1|50.75|50.7|50.08|48.9|48.3|49.8|49.1|49.25
00311|961618|/commodities/feed-cattle|COMMO:|87.9|87.95|87.65|88.15|88.05||86.95|86.95|85.85|86.8|86.75|86.8|86.4|86.15|86.55|86.6|86|85.9|86.22|86.55|86.7|86.6|85.35|85.8|85.7|85.8|85.9|85.4|85.22|84.85|84.8||84.75|83.5|83.62|83.65|83.35|83.25|83.1|83.42|83.2|83.35|83.05|82.75|83.35|83.75|83.72|83.55|83.75|84.1|84.5|84.78|84.97||||||84.35|84.5|84.65|84.65|84.75|84.83|84.75|84.83|84.8|84.28|84.1|83.8|83.9|83.95|84.1|84.08|84.05|84.03|84|83.7|83.65|83.85|83.6|83.6|83.3|83.6|83.7|83.95|84.25|84.35|84.25|84.35|84.3|84.5|84.55|84.45|83.85|83.65|83.9|83.65|82.97|82.95|82.75||83.65|83.7|83.1|83.65|83.5|83.95|83.7|84.35|84.9|85.3|85.45|85.28|85.5|85.95|85.4|84.9|85.25|85.17|85.3|85.35|85.47|85.35|86.08|86.5||86.3|86.25|86.5|86.8|87.1|87.1|86.4|85.92|85.95|86.2|85.35|85.58|85.05|84.9|84.95||85.3|84.8|84.7|84.1|84.4|84.33|84.6|84.4|84.28|85.25|85.8|85.53|84.95|85.65|84.92|84.55|85.4|85.25|85.7|85.65||85.85|85.55|85.25|84.97|82.05|81.92|81.88|82|81.85|81.47|81.35|81.35|81.05|81.15|81.55|81.1|81.3|80.85|81.15|80.6|79.8|79.9|80.15|80.28|80.65|81.25|81.33|81.15|81.1|81.1|81.6|81.1|81.15|81.7|81.62|81.38|81.85|82.33|82|79.9|79.65|79.53|79.55|79.45|79.6|79.65|79.7|79.4|79.65|79.4|79.5|79.5|79.75|79.4|78.95|78.9|78.9||78.58|78.6|78.65|78.35|78.47|78.7|77.6|77.35|77.25|77.45|77.5|77.45|77.47|77.4|77.25|77.35|77.9|77.2|76.95|76.85|76.8|76.6|76.65|77|76.85|76.9|77.55|77.85|77.8|77.67
00312|959198|/commodities/lumber|COMMO:|262|259.7|259.9|264|267||267|283|288.4|278.4|271.5|274.5|275.7|281.9|281|286.5|298.5|297.7|295|302|307|308.3|304.7|296.9|289.2|296.5|302.7|297.9|299.6|298.5|299.8||296|295.1|292|286.9|280.5|281.5|285.9|287.5|292.7|284|288|292.2|293.6|288.8|286|289.8|292|294.5|303|302.6|301|304.5|303.5|296.4|299.3||304.5|311|306.6|313|311.8|314|318.2|319.2|322.9|327.9|329.4|329.5|325|328|325|322.4|323.6|324|325.8|325.8|331.3|337.7|340|336.3|338.3|337.7|330.3|330.7|328.8|328.9|332.3|331|336|339.5|342.2|342.7|342.8|339.3|338.8|336.5|340|334.7|338.5||342|342.7|350.1|349.5|357|360.5|353|355.6|355|354.5|358.7|357.2|347.5|345.5|349|349.8|342|332.5|331.5|333.5|331|335|336.3|338.2||352|352|354|357.3|357.3|357|355.6|359.8|358|354.8|349|350.4|348.2|344.4|346.8||341|335.7|337.3|336|339.1|343.2|335.9|334.4|336.5|342.7|345.1|336.5|340|337.7|343.7|347|354|355.5|360.5|354.1||344.4|344.6|342.3|345.9|342.8|337.4|335.8|349|349.8|343.9|341.2|344.5|344|340.4|334.5|332.5|330|323|325.5|320|314.5|305.7|308.4|309|306.4|309.2|307.3|309.6|319|306.1|296.1|291.9|294.8|300|309.4|308.7|305|307.3|304|302.8|307.3|310.3|311|320|327|324.3|330|336.4|340.5|343|346|350.1|348.2|349.2|345.8|351.5|355.6||350.7|347|345|349.5|353.8|357|358.1|351.5|351.2|353.4|350.9|349|363.9|371|375|378|369.8|365.8|368|371|371.2|369.3|371|380|382.9|372.9|372|376|392|390.7
00313|959199|/commodities/oats|COMMO:|102|100.5|99.5|96|96.5||96.25|98.75|103.25|103|104.25|103.5|107.25|109.5|109|107|108.5|109|107.5|105.75|107.25|110|113.5|112.5|113.5|114|115|114|115|114|116.5||116.5|119.25|121|122.75|123|122.5|122.5|120.5|121|122|127.5|129|128.5|126.5|128|131|132.5|134|131|129.5|127.75|125.25|126.25|126.75|126.25||126.75|125.25|123.25|123.25|128|123.5|122|122.5|122.5|122.25|121.75|123|123|125.5|123.5|121.25|118.75|122|122|121|121.5|122.75|122|121.5|122.5|122|120.5|115.5|114.5|112|113.5|113|113.25|113.25|113.5|112|112.75|111.75|109.75|109.25|109.25|108.5|109.5||109|108.5|109.25|109.25|110.25|110.25|110.25|109.5|111|111.5|110.5|111.25|112|112.5|112.5|114.25|114.25|114.25|115.5|114.75|115|114.25|113.75|112.5||112.5|112|111|110|109.75|109.5|110|109.5|109|110||109.5|109.5|110|111||109.75|109|109|102.5|101|104.5|102.5|104.5|104|103.75|103.75|103.75|105|104.5|103.25|102|102.25|102.25|102.5|104.75||106|106.75|107.75|107.5|108|108|109|109|108|107.75|108.25|109.5|111|112.25|114|113|113.5|112|111.5|111.75|111.5|112.75|111.25|109.25|109.5|110.75|109.75|111.5|111|109.75|110|111|109.5|110.25|112|111.75|111.75|112.5|113|114.5|116.25|116|114|114|113.5|115|113.5|112|107.75|107|106.75|111|109|108|108|108.75|109.75||108.5|109|109|108.75|106.25|105.25|106|107|115|105.25|106|108|107.25|110.75|110.5|109.25|112|113.5|114.5|113.75|112.25|111.75|113|115.75|115|112|113.5|110.5|112|113.5
00315|169|/indices/us-30|INDICES:US|10807.4502|10703.1504|10658.25|10527.79|10572.6904||10565.6201|10448.2402|10523.9004|10620.4199|10615.8301|10566.6797|10478.6504|10495.9697|10521.0703|10561.3799|10597.4404|10724.8301|10763.7002|10737.71|10654.7197|10652.5898|10763.7695|10823.6602|10848.3799|10822.6104|10863|10846.0801|10673.4502|10599.4297|10528.1504||10387.6602|10558.6504|10554.8799|10557.4502|10664.54|10764.2197|10864.3203|10930.6396|10971.2402|10811.5498|10673.79|10575.0996|10533.0898|10684.8496|10627.8496|10585.9199|10523.0996|10732.21|10824.5|10926.2598|10959.2305|10941.9102|11141.8799|11136.6104|10910.75||10845.29|10789.4404|10773.9297|10583.75|10922.8496|11144.0596|11425.4502|11361.1504|11287.7002|11192.4502|11201.1396|11218.21|11418.2402|11223.79|11107.7598|11144.0596|11101.5498|11094.3398|11170.8203|11234.6504|11136.6104|10917.2695|10907.3398|10727.71|10763.3799|10632.46|10180.2002|10043.2998|9998.5498|10091.3896|10010.7305|9918.8896|10229.1396|10383.9502|10443.5195|10212.3896|10186.3301|10204.9404|10156.54|10132.4199|10248.0596|10338.3496|10336.79||10517.75|10671.8604|10741.6699|10763.0703|10549|10638.6396|10738.25|10948.8203|11023.0596|10970.9404|11089.4502|11079.5195|11118.9297|11073.3203|10956.6699|11024.9199|11164.1396|11131.0303|11079.5195|11366.5|11387.5996|11558.7002|11574.6797|11720.1201||11750.2803|11656.5801|11612.5303|11663.0996|11638.2803|11528.1396|11313.4502|11215.0996|11350.0596|11522.0098|11542.4102|11568.7695|11543.0801|11517.3896|11475.1797||11443.0703|11260.1797|11237.8496|11310.0303|11383.7402|11244.8896|11282.2002|11235.71|11250.3896|11274.5498|11204.21|11171.79|11253.4502|11297.7998|11341.2305|11070.7197|11000.8301|11045.4805|10987.3799|11055.5801||11044.2598|11101.7598|11112.7695|11036.6201|11049.46|10937.5303|10937.8301|10798.3701|10771.7598|10643.9297|10654.6299|10765.6504|10748.5195|10842.7197|10711.8203|10650.3496|10751.8799|10745.7695|10790.0195|10637.7305|10420.54|10408.1904|10469.2998|10520.9004|10390.71|10392.3604|10335.3701|10127.9902|10286.6104|10342.9697|10443.0195|10648.8096|10719.0996|10655.7803|10604.4902|10588.3398|10509.1904|10417.6904|10335.6904|10402.8096|10334.7402|10310.04|10402.4902|10336.3203|10572.5098|10606.0703|10822.9502|10845.7402|10860.9404|10799.25|11013.8604|11028.7402|11042.3604|11142.4102|11095.8604|11117.3896|11104.0996||11087|10934.0801|10941.3604|10982.2002|11123.0898|11229.1602|11333|11334.5898|11365.9297|11299.7598|11100.6104|10995.5|11110.9199|11117.0801|11046.79|10981.8896|10900.8301|10795.7197|10714.6699|10761.8398|10818.2002|10798.25|10829.9102|10727.9697|10791.5996|10825.7998|10971.3604|11023.9902|11031.2803|10929.3301
00316|20|/indices/nq-100|INDICES:US|3835.02|3841.51|3884.8401|3793.8999|3804.96||3811.5901|3764.96|3764.8301|3817.5|3804.9399|3840.54|3821.95|3968.8501|3981.26|3990.21|3935.3301|3817.8501|3755.72|3793.72|3766.52|3779.74|3785.02|3791.4199|3736.1499|3801.3101|3817.25|3759.8101|3526.53|3458.3401|3415.71||3170.72|3290.53|3185.74|3298.46|3269.54|3425.3799|3575.78|3635.03|3653.76|3512.21|3504.8101|3381.7|3436.6799|3567.96|3688.3601|3692.3999|3627.3501|3627.3101|3829.29|3871.9299|3790.78|3692.9199|3690.29|3622.29|3448.23||3632.24|3753.45|3717.6599|3530.6699|3536.4099|3831.7|3943.6799|4049.55|4308.6201|4292.8799|4161.4199|4156.4302|4146.5|4355.7002|4424.4302|4491.0801|4615.0898|4714.3501|4781.1899|4816.3501|4704.21|4639.1201|4450.4102|4460.3701|4441|4353.5898|4341.54|4537.9902|4585.1602|4659.7202|4587.5498|4470.2798|4560.96|4548.5498|4442.8701|4337.6499|4346.4102|4269.7598|4224.9502|4297.46|4253.75|4198.1602|4001.0701||4135.6001|4127.3501|4063.5801|4024.1299|4005.5901|4090|4090.0701|4087.8401|4063.79|3933.75|3929.8101|3857.3401|3785.3601|3703.5901|3570.5901|3617.6001|3701.3|3762.6899|3759.3301|3905.1001|3891.8101|3877.4299|3803.72|3779.5601||3744.8899|3612.4299|3572.6201|3717.1699|3756.1699|3529.75|3513.55|3576.1699|3766.5701|3836.8601|3732.1001|3750.4099|3689.8201|3623.03|3620.1299||3625.5801|3568.48|3528.8799|3406.22|3434.22|3332.5601|3239.6499|3251.79|3252.9199|3208.9299|3219.22|3223.5601|3211.99|3223.6299|3209.9299|3108.47|3019.21|3067.0901|3127.05|3151.77||3108.96|3066.4399|3057.0601|3034.78|3003.49|2967.79|2940.6101|2901.1599|2889.7|2851.52|2824.6799|2813.52|2792.27|2765.5601|2716.4099|2686.7|2662.51|2661.0801|2651.1201|2540.1699|2467.8899|2522.8|2507.6299|2523.6101|2482.03|2466.29|2401.9199|2404.9199|2468.3401|2484.24|2527.1499|2586.3301|2585.03|2555.3601|2558.1001|2532.3999|2507.8999|2467.96|2408.05|2433.3601|2449.27|2437.99|2453.9399|2410.5801|2539.6599|2515.6201|2536.6599|2551.6599|2537.3101|2478.8799|2539.26|2525.4199|2533.3601|2548.55|2506.01|2504.55|2525.03||2506.75|2407.49|2433.45|2400.6499|2415.6001|2438.8799|2467.46|2465.74|2432.3899|2386.01|2315.49|2317.3899|2351|2346.55|2332.97|2307.1299|2260.8401|2241.8201|2192.77|2226.6699|2260.01|2232.23|2258.8301|2292.29|2307.55|2309.1799|2333.78|2338.01|2312.6799|2302.02
00317|14958|/indices/nasdaq-composite|INDICES:US|4029.3|4028.54|4054.05|3961.1001|3950.1899||3995.8501|3967.49|3929.1001|3974.48|3945.75|3914.51|3957.6799|4073.73|4073.1599|4050.5801|3990.79|3883.1499|3849.9399|3883.3401|3851.4299|3892.05|3893.6699|3890.02|3839.3701|3884.01|3875.6599|3814.5|3583.27|3501.51|3460.24||3256.6299|3367.71|3276.1899|3389.6001|3390.95|3538.71|3663.8401|3717.5701|3729.1201|3607.77|3619.6899|3502.53|3584.8301|3708.74|3765.22|3818.3999|3762.47|3787.4299|3948.6299|3982.3799|3873.8501|3774.1101|3777.0801|3711.5701|3496.8201||3751.3301|3851.5601|3794.97|3539.77|3615.6399|3914.6799|4077.9199|4182.96|4475.2002|4446.4502|4324.0898|4286.8799|4283.4502|4572.8398|4606.48|4683.8799|4860.02|4952.9302|5022.23|5078.8599|4975.6602|4900.4199|4712.2402|4822.7002|4805.9399|4717.7598|4758.4399|5013.4902|5027.73|5132.52|5047.96|4923.1401|5006.7798|4980.1499|4914.79|4829.0098|4796.8999|4698.46|4626.7202|4662.9302|4620.0298|4567.9702|4443.9399||4564.4502|4553.1401|4477.6401|4440.6201|4435.96|4489.79|4485.6699|4460.7598|4428.48|4321.96|4294.8398|4211.0601|4125.75|4053.1599|3940.46|4048.3101|4140.0898|4174.7202|4167.6299|4303.1499|4238|4227.3501|4164.6499|4148||4091.95|3957.47|3950.98|4066.6599|4072.3601|3882.6699|3868.76|3924.21|4073.25|4192.1899|4082.3701|4090.6101|4041.54|4022.51|4001.8999||4001.6299|3948.48|3911.1699|3801.9299|3796.8|3715.25|3621.98|3669.8501|3668.1599|3636.6499|3647.55|3625.47|3589.0601|3570.9099|3553.5601|3452.78|3375.8|3424.6101|3468.3201|3469.3501||3420.5|3411.23|3400.23|3373|3347.1101|3324.24|3295.52|3236.3501|3222.99|3201.3799|3186.5701|3174.8101|3148.2|3118.0601|3077.4099|3040.9399|3014.8401|2997.8999|2978.6299|2875.48|2812.5|2859.9199|2832.6599|2843.6001|2805.0701|2788.1299|2729.3|2730.49|2763.04|2821.6899|2864.22|2923.3201|2920.73|2886.5901|2886.2|2857.4299|2833.96|2795.99|2739.77|2765.4099|2772.4299|2763.75|2794.1599|2746.78|2880.1001|2858.1899|2863.5601|2890.72|2869.6499|2820.8401|2888.8301|2870.26|2883.3601|2897.53|2852.04|2851.1201|2860.1599||2843.1101|2750.8201|2768.55|2739.8999|2769.0701|2795.1799|2819.8999|2810.1001|2777|2719.9099|2648.4099|2638.76|2683.1499|2680|2661.1499|2637.8201|2586.1001|2565.1499|2521.6499|2563.72|2592.3301|2565.8301|2603.6799|2649.21|2670.8101|2676.45|2705.8401|2709.76|2685.04|2666.6599
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|20.63||21.51|21.65||20.51||21.16|21.87|22.17|25.01||22.29|21.25|21.23|21.36||21.63|21.74|23.39|22.75||23.53|23.4|23.24|23.29||23.21|24.09|24.78|||25.03|26.73|26.12|27.9||24.03|25.11|25.15|26.7||29.12|30.6|29.68|29.05||32.06|32.89|28.5|26.44||29.5|27.24|26.45|28.5||27.21|27.23|28.13|34.31||29.4|28.98|28.08|26.04||27.83|30.01|31.16|25.86||25.87|25.02|25.2|24.8||22.42|22.02|23.45|23.26||21.92|24.76|24.41|23.26||24.18|25.2|24.49|21.74||22.1|22.72|23.88|26.19||25.94|25.37|28.12|||23.48|23.83|24.75|24.89||23.55|22.9|22.08|23.27||23.73|24.74|24.74|27.43||24.39|23.19|24.28|24.44||22.6|22.16|21.63|||23.1|23.49|22.63|22.49||26.71|29|27.18|26.15||25.17|23.37|23.69|23.34||21.63|22.84|24.02|24.22||22.95|23.77|23.25|22.48||22.31|21.33|21.55|21.47||22.29|23.41|24.21|24.29|||20.85|21.86|20.46||20.7|21.25|22.77|23.24||22.68|22.69|22.96|22.58||23.31|23.57|23.32|22.91||22.5|25.38|24.26|24.15||25.71|25.48|26.56|29.81||27.47|26.57|23.02|21.05||23.82|23.86|26.46|25.26||26.47|26.69|28.58|27.15||27.84|26.49|26.07|24.36||27.54|24.89|24.17|23.35||24.08|24.27|23.65|||25.56|24.18|25.54|24.65||21.26|22.41|23.63|23.13||24.96|23.31|22.86|23.75||25.06|27.27|30|27.98||29.92|27.5|26.54|25.79||25.08|23.73|24.54|25.74|
00323|27652|/indices/nyse-market-composite|INDICES:US|953.2|940.84|937.19|927.88|943.4||945.27|940.91|940.79|940.44|940.68|939.09|936.89|943.24|942.92|942.73|936.98|940.89|943.68|949.21|946.73|945.63|942.25|940.62|935.05|934.53|932.1|923.68|912.45|910.03|897.89||883.9|893.83|890.77|903.64|919.17|928.63|935.29|941.15|950.5|945.56|937.01|926.12|924.26|929.3|933.4|929.28|922.18|925.72|936.45|937.31|924.41|903.96|902.86|896.04|897.64||899.27|897.63|877.36|858.5|915.23|932.53|950.91|958.53|989.23|991.88|980.97|964.47|980.82|1007.7|1010.35|1007.49|1016.64|1024.8|1034.76|1043.46|1037.76|1034.75|1006.35|1022.86|1025.77|1018.93|1018.44|1031.6|1033.33|1037.33|1018.78|1017.6|1028.36|1032.3101|1019.25|1010.84|1001.95|975.29|966.87|952.52|937.6|937.65|940.33||944.54|939.05|903.85|895.28|896.01|895.06|898.65|887.83|885.35|888.8|889.75|888.38|880.88|874.16|868.85|886.08|914.14|918.49|915.75|919.3|914.25|902.22|890.57|886.34||875.54|867.63|865.55|882.8|883.24|866.49|859.92|860.43|868.74|879.47|878.29|871.74|855.07|844.35|849.55||852.22|839.54|837.88|831.47|834.48|840.92|839.02|832.73|830.71|831.32|834|830.02|836.39|836.27|836.84|835.16|834.78|835.49|832.13|831||825.15|828.27|829.35|826.47|824.35|828.27|830.97|830.69|823.08|819.55|816.24|812.31|809.76|810.84|807.47|806.99|808.48|806.28|802.21|793.63|791.02|796.09|795.77|794.23|786.5|786.52|780.21|778.47|785.97|790.52|792.52|792.37|790.02|784.36|788.25|787.43|790.24|790.46|788.23|788.79|780.98|780.52|779.63|777.5|785.32|785.87|792.9|795.61|794.45|797.51|801.73|804.5|807.46|808.28|804.03|793.95|793.67||786.41|783.22|783.19|777.39|782.7|785.57|785.97|789.75|793.2|793.68|787.79|785.07|786.49|782.59|784.39|784.27|780.69|777.39|777.87|778.87|778.23|777.63|783.38|787.96|788.23|788.23|789.68|793.4|793.77|796.32
00324|27604|/indices/nyse-composite|INDICES:US|6977.6001|6939.4302|6919.0298|6827.9902|6819||6874.9302|6798.1699|6796.27|6811.7002|6806.4199|6808.8501|6766.7598|6783.4702|6862.1401|6865.1001|6918.9199|6869.54|6951.5898|6944.0898|6911.3101|6838.8799|6856.4302|6893.4399|6935.1001|6904.6499|6927.4902|6975.3799|6888.3599|6805.25|6781.7798||6649.71|6659.3398|6716.2202|6664.4102|6713.4702|6762.4302|6868.5898|6883.29|6966.29|6934.04|6797.4302|6734.2998|6644.1099|6727.96|6770.3599|6749.5298|6676.9902|6681.6499|6827.9902|6878.9502|6811.1699|6877.6802|6918.5|6965.6602|6790.2402||6760.9502|6696.0298|6712.3101|6557.9302|6465.73|6815.9302|6917.8599|6991.3501|6975.6001|6972.6401|6965.8701|6878.5298|6897.2402|6975.0698|6848.6099|6827.1401|6866.1602|6824.9199|6863.8301|6899.3599|6897.3501|6801.4502|6796.6899|6673.5|6692.96|6708.3999|6397.3198|6221.8999|6287.25|6337.2598|6375.96|6251.5098|6223.3799|6386.7402|6454.9502|6360.1001|6338.7402|6266.4199|6177.1699|6094.9102|6170.5098|6224.02|6239.77||6203.29|6357.5601|6396.79|6459.2798|6398.0601|6391.3999|6496.8198|6523.7798|6651.2998|6596.3198|6628.6699|6657.54|6618.4199|6606.8901|6574.0098|6469.1099|6627.1899|6644.8501|6606.7798|6611.1201|6762.75|6772.5801|6823.9702|6808.6401||6870.4902|6836.7598|6766.5498|6774.48|6838.4502|6792.6699|6635.4399|6567.0298|6543.7598|6762.1099|6876.1001|6843.4199|6830.9502|6812.6499|6790.8701||6810.1201|6705.4399|6692.0098|6655.5298|6678.8999|6680.0601|6681.8599|6683.3398|6730.29|6761.79|6725.4199|6707.02|6715.1602|6784.7402|6838.3501|6737.1602|6711.8901|6673.9302|6730.1802|6766.6602||6763.2798|6736.9502|6816.25|6831.8999|6861.29|6814.8799|6847.7598|6738.7402|6731.98|6655|6651.0898|6619.0498|6665.3599|6633.54|6605.6201|6571.1499|6539.4302|6573.8999|6613.5498|6536.1499|6324.5698|6251.6099|6315.7998|6356.5|6252.1401|6278.5801|6186.1602|6128.75|6092.27|6252.5601|6260.6001|6379.98|6485.1899|6487.0898|6414.1299|6448.9199|6336.8398|6350.48|6264.7202|6268|6198.7402|6239.3501|6255.6299|6233.6401|6248.8599|6356.5|6354.71|6472.1802|6482.75|6421.6401|6433.7998|6504.0098|6564.2798|6586.3799|6576.75|6575.4902|6594.9399||6617.9902|6464.04|6527.0601|6474.6099|6504.2202|6616.0898|6686.1899|6766.7598|6702.48|6712.3101|6620.1099|6559.52|6594.3101|6647.8101|6586.27|6570.2998|6456.6401|6452.2998|6379.8701|6454.8398|6460.9702|6528.1201|6497.1299|6581.0898|6612.1802|6619.8999|6670.02|6771.4199|6774.48|6723.8398
00326|170|/indices/smallcap-2000|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3326.1001|3334.8|3326|3320.5|3321.1001|3326.8999|3317|3313.8|3254.5|3213.8999|3192.8|3182.7|3177.1001|3186.1001|3178.3999|3157.3|3151.1001|3144.3999|3147.7|3118.2|3146.5||3153.8999|3133.1001|3151.5|3152|3169|3143.7|3088.2|3105|3050.6001|3035.1001|3018.1001|3031.1001|3021.3999|3021.3999|3039.1001|3053.1001|3074.8|3091.8|3090.3999|3058.3|3044.3|3043.3999|3086.1001|3108.3|3123.3|3107.2|3107.5|3131.1001|3131.8999|3124.3999|3119.1001|3117.3|3127.1001||||3073.6001|3069.3|3032.7|3111.8999|3114.3|3148.7|3173|3201.3999|3201.3999|3192.2|3167.5|3176.8|3199|3191|3133.3|3194.1001|3225.8999|3230.2|3227.8999|3251.5|3248.8|3276.3999|3248.8|3237.7|3200.3999|3171.8|3159.7|3178.7|3185.8999|3189.3|3188|3207.8999|3232.5|3214|3232.6001|3219.8|3187.2|3124.6001|3106.7|3111.2|3099.6001|3101.1001|3097|3114.8999|3114.8999|3140.8|3150.3999|3152.3|3122.2|3167.3|3192.3|3149.8999|3134.6001|3136.8999|3118.7|3142.3999|3110.3|3072.3|3080.2|3064.6001|3051.3999||3048.7|3069.7|3073.3999|3112.5|3080.5|3128|3121.5|3115.3999|3078.8999|3088.3999|3160.8|3084|3023.3999|2999.3|3018.7|3093.7|||3117.7|3104.8999|||3099.8999|3082|3102.6001|3072.2|3101.7|3102.6001|3090|3071|3058.7|3054.1001|3067.7|3083.6001|3053|3048.3|3077.5|3039.5|3018.1001|2976.3|2970.3|2996.8|2995.3999|2979.8|2972.6001|3000.2|3002|3021.3999|3000.6001|2979.1001|2950.3999|2956.2|2954.8|2926.7|2883.6001|2843.1001|2833.2|2864.6001|2882|2872.8|2849.8|2834.3|2821.3999|2790.8999|2764.6001|2765|2789.8999|2774.6001|2768|2763.3999|2722.3|2740.7|2801.7|2841.2|2845.1001|2871.1001|2865|2837.2|2851.6001|2836.7|2854.6001|2831.8|2848.8|2817|2834.8999|2857.7|2844|2821.8|2853.8|2828.2|2826.8|2836.6001|2842|2832.1001|2864.2|2904.8999|2909.3999|2936.6001|2939.8999|2928.7|2921.3|2922.2|2887.3|2919.3|2920.5|2875.7|2917.5|2945|2970|2957.7|2980.8|2992.7|2955.6001|2956|2958.2|2922.6001|2954.5|2901.5|2880|2873.6001|2898.2|2919.8|2946.6001|2957.3999|2940.6001|2969.1001|2937.1001|2951|2989.2|2988|2981.8|2977.2
00333|14499|/indices/all-ordinaries|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|3316.8999|3325.3|3316.1001|3309.7|3310.3|3315.2|3304.3|3300.8|3242.5|3201.7|3180.1001|3169.8|3164.3999|3173.2|3165.2|3145.7|3139.3|3132.8|3135.7|3106.8|3134.1001||3141.3|3120.8999|3138.3|3139.8|3155.1001|3129.8|3075.3999|3091.6001|3038|3022.6001|3006.3|3019.2|3010.2|3010.2|3028.6001|3042.3999|3063.6001|3080|3078.6001|3047.5|3033.2|3032.3999|3075.8|3097.7|3113.5|3097.3|3097.6001|3120.5|3121.3|3114.7|3109.2|3106.8999|3117||||3063.8999|3061.3|3024.8|3106.3|3108.8999|3144|3167.7|3197.5|3197.5|3188.5|3162.3999|3173.2|3196.5|3189||3192.6001|3223.3|3226.5|3223.8|3247|3243.8999|3272.3|3244|3233.3|3198.5|3170.3999|3157.7|3177.6001|3185.3|3189.7|3189.2|3208.3|3231.3|3212.8|3232.2|3218.6001|3187.1001|3125.3|3108.2|3112.6001|3101|3102.6001|3097.8999|3116|3116.1001|3141.6001|3151.3|3151.8|3122|3167.3|3192.2|3150.5|3135.6001|3137|3116.2|3138.5|3107.1001|3069.2|3077.2|3061.8999|3048.8||3045.6001|3065.8999|3070.2|3108.2|3077.6001|3124.3|3117.7|3110.6001|3074.2|3082.8|3153.8|3078.3999|3020.2|2993.8|3010.8999|3083.8999|||3106.8|3093.5|||3088.2|3070|3089.8999|3060.3|3089.5|3090.7|3078.8|3060.8999|3049|3044.3|3058.2|3073.8999|3042.6001|3036.7|3064.8|3027|3007|2966.3|2960.3|2986.8999|2983.8999|2969.5|2962.2|2989.2|2990.1001|3008.7|2988.5|2966.8999|2938.3|2944.1001|2942.8999|2915.5|2873.3999|2830.8999|2821.1001|2851.6001|2868.8999|2860.1001|2838|2823.3999|2810.8999|2781|2755|2752.5|2777.2|2762|2754.7|2750.1001|2709.5|2727.8|2788.8999|2826.7|2830.2|2856.3|2849.7|2821.8999|2836|2821.7|2839.5|2817.7|2834.3|2802.6001|2819.3|2840.7|2826.8999|2804.8999|2836.3|2811.2|2810|2819.8999|2828.1001|2815.5|2846.8999|2884.6001|2888.6001|2914.8|2917.3|2906.1001|2898.5|2899.1001|2864.5|2896.1001|2897.3999|2851.2|2891.8999|2918.8999|2943.3999|2932|2954.3|2966.1001|2929.8|2930.5|2933|2898.5|2929.7|2877.8|2856.3|2849.5|2875.8|2897.5|2924.1001|2934.8999|2918.2|2946|2914.8|2928.3|2965.5|2963.8999|2957.3|2952.6001
00338|14494|/indices/s-p-asx-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4581.0601|4575.8701|4556.6401|4532.98|4502.3501|4503.7598|4459.7798|4428.5498|4452.71|4471.2202|4520.8198|4538.73|4527.2402|4527.3999|4525.6001|4542.48|4579.71|4569.0098|4548.7002|4565.5498|4606.8501|4607.54|4595.5298|4579.2998|4574.2998|4573.4702|4573.5601|4514.6001|4508.1401|4489.9702|4463.1499|4439.5498|4449.5601|4456.8101|4522.8599|4546.2202|4550.9399|4556.71|4559.0698|4560.1699|4558.4502|4498.7598|4464.8901|4466.6602|4529.54|4561.9902|4572.54|4571.3101|4559.6099|4539.3101|4505.8398||4462.8101|4426.8198|4422.8799|4393.9702|||4393.4302|4375.27|4300.2002|4264.8599|4364.8198|4335.2002|4390.4399|4465.1699|4470.4399|4444.7998|4383.8701|4349.1899|4387.6699|4475.3501|4468.0698|4500.5801|4503.1001|4519.1099|4489.25|4449.8999|4462.8599|4473.6401|4466.7002|4451.5801|4478.3501|4417.6401|4385.1401|4369.9399|4327.6401|4337.5601|4295.8901|4254.8198|4269.2598|4296.4302|4309.3901|4313.1201|4274.9302|4251.5698|4184.96|4249.7998|4281.7998|4228.1802|4262.3599|4226.8599|4230.25|4218.6099|4197.8999|4183.6802|4227.7202|4258.7998|4259.23|4286.2798|4286.6899|4258.8301|4281.5498|4248.0801|4229.73|4211.5298|4201.0801|4220.79|4218.6401|4202.27|4225.1899|4267.3398|4261.4199|4252.7798|4228.7598|4283.1201|4266.6299|4258.3101|4204.7202|4168.2998|4161.46|4157.23|4097.5|4031.1499|4031.51|4134.8599|4149.4399||4136.0898|4117.1299|4100.8301|4156.6401||4130.9502|4079.6201|4051.04|4037.9399|4080.49|4082.53|4035.4099|4039.9199|4022.6799|4020.26|4005.47|3986.02|3993.0901|4048.02|4048.03|4042.79|4064.7|4073.7|4088.5901|4081.4099|4061.53|4037.77|4061.1899|4093.5701|4119.75|4111.75|4122.1401|4097.8101|4103.2798|4077|4090.52|4078.6101|4072.3301|4082.97|4086.74|4071.3799|4047.79|4035.5|4024.2|4019.3701|3984.4299|3982|3981.1001|3985.4199|3978.3501|3964.4099|3966.8501|3967.01|3987.6201|4031.77|4049.8501|4050.9299|4093.9199|4102.25|4104.54|4089.96|4073.5801|4093.9299|4083.54|4097.3999|4083.46|4028.3799|4014.0701|4012.5901|4060.1101|4078.1399|4119.6201|4160.6699|4180.98|4190.9199|4197.1499|4225.96|4254.6602|4272.3901|4256.29|4249.9302|4231.0498|4217.98|4181.6899|4149.3701|4152.9102|4151.5498|4160.9399|4176.8301|4163.4199|4161.2998|4149.8101|4125.9902|4099.1401|4082.8101|4107.48|4136.6499|4132.1201|4131.9502|4095.78|4044.8401|4008.8601|4014.45|4012.47|4002.3101|4036.8899|4045.4399|4041.25|4084.1101|4076.2|4111.98|4119.1099|4105.9399|4158.1499
00346|19131|/indices/dax-technology-all-share|INDICES:DE|5346.48|5403.8398|5424.27|5416.4502|5496.6001|5474.2598|5461.27|5372.1699|5672.8101|5565.8101|5689.27|5720.73|5758.6299|5841.3799|5872.9902|5878.73|5840|5852.8799|5844.7002|5893.23|5867.0601|5925.23|5939.4399|5974.98|5947.75|5989.6299|6085.7798|5979.2202|5584.5|5587.5498|5416.48|5298.3101|5292.6899|5371.1401|5312.5|5554.7202|5761.0601|6059.3901|6164.4502|6349.4399|6346.27|6268.1001|6266.7202|6135.2002|6432.98|6508.9502|6704.2202|6645.98|6597.8701|6650|6716.3301||6351.54|6139.9502|6132.98|5961.9302|||5974.5098|6032.6899|5961.5601|5692.6602|6024.5601|6133.23|6381.2202|6440.4399|6926.0801|6803.7998|6486.3101|6064.9702|6192.5898|6806.7202|6782.3701|7192.4302|7344.8999|7389.3301|7396.6401|7372.8701|7682.4102|7964.8599|7909.1699|8085.71|7831.4902|7628.8101|7948.98|8151.6802|8533.8701|8583.3398|8340.1699|8297.9102|8496.2002|8424.7998|8275.3096|8073.7598|8010.8198|7756.75|7742.0298|7794.1602|7748.0098|7471.54|7336.0801|7233.21|7224.7402|6923.5298|6966.29|7029.4302|6945.9702|7043.8501|6795.3901|6806.6001|6525.8301|6318.9199|6227.98|6015.23|5712.1499|5561.8999|5546.04|5724.5|5701.3701|5555.4302|5404.3501|5566.7598|5353.8999|5240.54|5033.25|5033.21|5012.9399|4856.1602|4710.8101|4689.98|4784.02|4680.1201|4393.52|4386.8799|4358.7002|4724.0298|4834.8501||4649.2798|4533.5|4467.5298|4555.54||4526.8198|4432.8101|4282.9302|4259.8901|4244.3198|4178.46|4184.6201|4266.48|4157.7202|4024.72|3937.3999|3847.4099|3814.9099|3850.6399|3800.6899|3733.97|3670.95|3763.3899|3805.0601|3739.48|3675.5801|3569.6101|3542.1499|3539.99|3546.4099|3503.27|3432.8899|3380.26|3363.73|3344.52||3295.5701|3305.5|3230.8899|3203|3133.99|3031.98|3007.8101|2992.24|2982.8701|2928.3799|2895.6101|2903.8401|2943.1499|2940.26|2933.74|2930.3999|2924.3501|2879.4399|2966.95|2972.8|2987.1699|3059.4299|3053.5801|2995.74|3022.6299|2974.73|2937.3899|2833.8899|2760.97|2692.1899|2741.03|2771.01|2757.8301|2788.1899|2903.3101|2896.29|3020.5901|3055.4099|3071.6399|3099.5901|3129.23|3167.1499|3239.1001|3207.96|3161.23|3161.8999|3197.3101|3239.2|3220.5601|3239.6399|3229.4399|3234.0901|3267.71|3294.54|3332.3601|3309.3101|3313.8601|3292.9099|3248.0601|3252.6799|3290.1899|3291.9299|3347.3|3277.3899|3232.5|3144.8701|3171.0601|3164.96|3114.8799|3156.52|3174.6001|3196.7|3265.45|3276.51|3423.29|3411.6699|3351.6899|3519.1799
00347|19118|/indices/hdax|INDICES:DE|3340.8601|3365.76|3335.1399|3300.23|3345.3799|3297.9099|3289.72|3274.3|3328.51|3336.23|3337.04|3345.6599|3344.5601|3382.54|3408.8701|3424.8201|3405.3201|3456.6299|3469.75|3456.5601|3432.9299|3434.8301|3448.78|3472.49|3464.98|3515.6001|3522.24|3508.55|3421.8999|3387.5601|3354.51|3295.7|3274.45|3274.21|3235.79|3279.8899|3280.95|3349.46|3388.3899|3448.4399|3455.3799|3399.3899|3424.7|3397.47|3416.1399|3459.74|3523.55|3524.25|3477.74|3557.0601|3551.8201||3485.27|3482.7|3502.6799|3440.3401|||3406.7|3437.3301|3432.46|3374.6101|3479.1699|3493.24|3533.6001|3552.4399|3602.3799|3555.6899|3530.78|3525.0801|3544.04|3622.2|3644.02|3719.3799|3784.1799|3815.46|3755.04|3750.4199|3721.3701|3768.23|3729.3101|3740.28|3705.5|3619.3101|3609.9199|3674.45|3776.99|3805.77|3804.54|3811.53|3838.6699|3802.4099|3795.4399|3760.3|3665.22|3636.3899|3654.54|3670.3799|3688.51|3664.3799|3653.1799|3588.98|3617.5701|3608.4199|3585.5601|3630.0801|3616.1499|3684.76|3647.5901|3637.5601|3584.75|3523.4199|3547.02|3487.1299|3394.77|3345.8799|3328.3|3414.26|3395.3401|3308.8701|3272.5601|3354.3401|3358.72|3413.76|3363.49|3456.77|3450.5601|3408.3501|3362.0901|3275.1499|3283.3201|3296.72|3214.02|3103.55|3118.49|3209.27|3381.79||3300.0701|3260.5601|3258.1001|3306.75||3225.5|3103.95|3054.24|3038.26|3055.1001|3024.6399|2966.05|2968.1201|2934.48|2933.6599|2940.3899|2921.1101|2944.05|2944.77|2922.9199|2865.8|2849.75|2826.22|2862.0801|2880.24|2854.5801|2803.3799|2811.3|2870.47|2883.5|2854.3601|2851.5|2834.76|2811.8301|2794.52|2785.6101|2760.21|2764.79|2733.3|2734.55|2720.1001|2692.77|2674.24|2673.0801|2675.03|2646.1599|2600.2|2602.8201|2601.72|2589.52|2560.04|2573.8999|2561.26|2511.8201|2537.8201|2576.6499|2576.3201|2628.3101|2638.1001|2631.03|2621.9299|2592.46|2571.5|2549.27|2522.96|2507.55|2511.1399|2548.97|2543.1101|2553.53|2583.22|2564.6201|2612.2|2609.1399|2605.27|2603.78|2643.4299|2666.1499|2683.97|2679.0901|2646.9399|2625.3301|2635.77|2628.1299|2591.9199|2592.6001|2588.1699|2596.6399|2631.26|2631.75|2643.23|2623.6399|2590.6299|2577.55|2554.23|2545.28|2572.1599|2574.3501|2556.5701|2540.3301|2503.28|2457.4099|2478.6699|2481.72|2461.71|2479.3301|2503.28|2498.05|2499.3101|2487.8501|2548.46|2561.4299|2551.6001|2589.22
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|3346.9099|3354.2|3333.24|3327.3101|3322.1399|3323.6101|3306.02|3273.8401|3304.5|3314.6399|3327.3501|3338.53|3337.6899|3344.8601|3351.6001|3356.1599|3376.6101|3379.26|3386.6001|3388.05|3393.2|3384.5701|3380.23|3385.6101|3384.9199|3393.49|3391.6201|3382.3899|3363.23|3392.45|3371.3999|3373.1499|3349.1399|3355.99|3353.6101|3368.76|3396.29|3432.6799|3443.6201|3469.96|3454.05|3434.5901|3437.74|3426.27|3456.5|3461.28|3466.6699|3461.55|3464.7|3444.1699|3440.1001||3392.4299|3372.75|3361.9099|3334.05|||3311.4199|3280.3601|3275.3201|3267.8601|3330.6499|3335|3363.6499|3418.22|3420.54|3359.2|3321.1001|3329.77|3341.46|3381.96|3352.8101|3345.8301|3345.8|3340.53|3364.6699|3361.1101|3374.45|3379.01|3364.76|3377.49|3355.9099|3293.7|3271.5701|3278.3999|3255.8201|3256.3|3246.48|3218.9099|3223.23|3229.52|3185.1799|3139.1399|3133.05|3117.7|3143.24|3145.9099|3133.1599|3136.1001|3172.8201|3194.28|3193.9199|3173.3799|3180.9099|3193.0601|3212.1299|3216.1101|3206.6499|3242.3999|3231.8|3208.6599|3182.21|3140.24|3136.3999|3107.6001|3091.75|3084.3899|3071.6699|3057.6799|3071.22|3085.8999|3066.53|3063.21|3039.46|3102.8|3098.75|3052.4399|3019.0801|2992.1799|2986.5601|2965.3501|2927.1201|2900.3201|2886.71|2932.9099|2943.1101||2901.6399|2887.0601|2894.3999|2890.6499||2869.01|2860.98|2849.3701|2843.5901|2821.8601|2815.52|2797.8701|2799.75|2779.1499|2787.6001|2794.04|2798.48|2806.55|2811.3401|2809.25|2819.4099|2831.8301|2816.74|2833.8799|2843.71|2829.0901|2821.1299|2828.02|2849.79|2867.1899|2857.5801|2863.52|2871.8999|2881.9199|2898.9099|2895.9399|2898.7|2897|2891.1201|2897.29|2887.45|2870.6799|2875.5|2879.3899|2869.4399|2855.6201|2839.96|2842.96|2821.8201|2833.5701|2844.1899|2852.52|2838.77|2849.03|2863.52|2872.73|2877.47|2881.24|2882.6001|2878.25|2880.3601|2874.05|2856.95|2852.96|2835.1299|2830.52|2852.5901|2856.04|2858.8999|2888.1499|2919.4099|2939.3999|2960.3401|2953.1101|2971.53|2973.3899|2975.5901|2953.23|2950.8|2935.47|2923.76|2931.55|2941.1599|2938.3999|2925|2926.0701|2920.72|2915.0801|2929.98|2920.28|2947.1599|2951.6101|2959.1101|2940.8701|2906.46|2891.79|2911.4099|2914.1699|2922.5701|2891.5901|2882.0701|2868.6001|2862.48|2858.4299|2859.55|2876.25|2874.6899|2881.51|2908.25|2912.52|2967.01|2951.53|2921.1399|2975.03
00350|13784|/indices/tecdax|INDICES:DE|6084.7002|6165.3398|6132.21|6074.8999|6147.2798|6104.5298|6095.2402|5970.54|6172.73|6146.3301|6271.9302|6315.0898|6345.4502|6469.71|6495.8999|6522.48|6467.1802|6561.8901|6547.3799|6598.71|6537.2798|6622.6401|6667.6699|6726.98|6671.27|6734.4502|6818.4399|6688.1699|6155.4302|6199.23|5979.8301|5801.2002|5787.1499|5886.02|5790.4302|6202.6499|6442.8301|6785.7798|6908.1099|7052.02|7055|6984.1299|7008.54|6839.2402|7200.9102|7346.1201|7600.0498|7522.3799|7470.1299|7529.48|7580.2998||7225.6699|6992.54|7016.4702|6774.8701|||6783.98|6794.2002|6655.8701|6400.21|6718.3701|6893.3301|7204.3799|7258.2798|7852.6201|7656.1299|7260.2798|6734.3301|6754.4502|7566.0298|7587.77|8142.5601|8345.6201|8395.6504|8345.2002|8316.6201|8666.2402|9039.54|9006.8096|9163.3096|8898.9102|8594.0801|8856.4805|9232.96|9587.4805|9694.0703|9323.2998|9119.6299|9295.3096|9312.2695|9101.7998|8809.0596|8683.1904|8417.5195|8352.7598|8507.54|8678.6602|8496.46|8252.3799|8061.73|8051.6001|7568.1001|7623.2998|7748.2402|7686.7402|7758.9102|7508.6299|7656.1099|7400.46|7100.52|6988.6201|6831.0498|6530.0498|6382.4502|6274.9199|6484.1899|6477.9502|6215.5898|6078.98|6238.6099|6023|5950.8398|5685.52|5705.3301|5708.6802|5582.5898|5365.3599|5339.46|5434.71|5308.02|4989.9502|4859.8599|4829.4702|5160.23|5294.5298||5151.54|5044.2598|5034.6802|5221.0601||5245.8701|5183.6602|5044.8701|4991.7798|4981.1401|4932.4399|5004.1802|5099.73|5057.6201|4977.6802|4881.71|4749.2998|4676.7598|4682.48|4668.8999|4620.5098|4563.4502|4681.9399|4704.6602|4628.6499|4494.4302|4373.3901|4297.29|4344.4399|4410.3999|4352.6099|4269.1602|4173.5298|4178.8301|4190.98|4196.46|4086.8401|4042.3899|3981.78|3966.6399|3900.99|3790.6399|3743.76|3721.54|3727.49|3649.0901|3599.8201|3618.6399|3688.5901|3689.75|3670.96|3670.46|3660.3101|3606.1399|3722.1001|3733.1499|3758.9399|3862.76|3857.0701|3785.6499|3821.24|3754.1201|3702.9299|3562.26|3464.0601|3367.6201|3427.6599|3462.54|3427.24|3459.73|3620.47|3636.9199|3806.3|3831.05|3858.5701|3902.2|3942.1101|3972.8301|4057.8501|4006.1201|3941.6299|3924.9099|3982.9299|4045.8401|4024.8301|4051.1599|4033.3701|4029.1399|4077.6499|4119.8101|4167.8501|4138.8999|4141.7402|4119.73|4065.75|4080.3899|4142.02|4143.3398|4218.6401|4116.0898|4057.8999|3945.27|3978.8301|3972.3|3907.55|3964.6299|3988.6299|4016.6499|4114.02|4122.5|4307.4502|4286|4211.04|4424.1201
00352|167|/indices/france-40|INDICES:FR|6518.2202|6587.8501|6568.1499|6465.77|6572.6602|6504.1499|6508.4702|6496.5|6631.02|6613.04|6634.6099|6611.3301|6549.1201|6549.2002|6573.4902|6591.6299|6522.0098|6644.1699|6622.23|6629.8901|6596.6699||6589.8501|6602.9502|6561.6099|6697.3101|6684.0801|6780.6602|6603.2402|6443.6802|6335.6899|6237.02|6166.4502|6179.5298|6082.6299|6206.4399|6249.1802|6428.2202|6496|6539.3999|6571.6499|6465.7798|6482.0298|6389|6434.0801|6507.25|6591.4399|6575.1699|6520.2998|6543.7202|6565.5601||6456.6201|6403.1899|6461.52|6325.04|||6258.77|6237.9702|6175.6602|6083.23|6254.4502|6286.9702|6325.77|6316.7998|6429.5098|6347.75|6243.4199|6216.1299|6250.0898|6382.2798|6359.5098|6454.8999|6567.9502|6584.3701|6459.6299|6367.5698|6337.3198|6460.8101|6334.6201|6417.6299|6447.1699|6335.8999|6249.6602|6376.8101|6483.8101|6561.3398|6447.73|6439.0601|6589.1802|6590.3501|6555.8701|6479.4302|6283.6001|6264.25|6229.6001|6202.5298|6177.5898|6064.21|6066.1099|5994.04|6184|6222.8701|6178.0698|6330.0098|6270.6001|6324.0601|6250.7202|6396.9702|6396.3901|6336.6802|6312.4199|6149.6699|5956.1401|5798.4702|5707.8799|5813.2798|5727.5298|5687.4302|5654.52|5777.6802|5738.1602|5727.8198|5668.0601|5859.4399|5857.3599|5804.1602|5682.27|5628.73|5726.5098|5717.4399|5561.6899|5530.2598|5589.5|5925.0698|6102.1201||5979.54|5879.8198|5901.4102|5922.1899|5867.8701|5770.4702|5657.3701|5535.8701|5547.48|5597.6201|5583.6899|5587.8901|5587.6699|5538.52|5553.4399|5558.0498|5520.7798|5559.1699|5513.3799|5471.6401|5379.1201|5382.1299|5387.1602|5443.23|5437.6201|5370.0898|5217.3599|5196.1099|5304.1201|5272.0898|5254.9102|5194.8301|5191.48|5199.1099|5170.6802|5132.0801|5051.8301|5057.6099|4994.77|4986.46|4975.1099|4926.3101|4898.9702||4903.4302|4792.0298|4708.9502|4715.1499|4738.8301|4683.9199|4619.5601|4623.6001|4593.52|4511.7402|4582.23|4628.2598|4636.71|4727.6299|4732.4102|4745.6099|4747.9199|4696.71|4664.1499|4610.5298|4600.7202|4591.4199|4591.6499|4599.5601|4604.7998|4571.9102|4610.5898|4594.5601|4695.2598|4707.0098|4680.2598|4673.75|4725.29|4758.8599|4764.1802|4773.8198|4720.04|4693.0698|4728.6099|4708.0298|4672.3701|4617.3101|4634.0298|4630.25|4671.2798|4662.8799|4651.0098|4635.7998|4543.1299|4522.1699|4473.0801|4461.7998|4502.6201|4504.5|4459.1099|4442.3198|4369.8701|4292.8901|4288.02|4299.0698|4276.4502|4291.54|4362.23|4373.3101|4386.7598|4382.0601|4419.1401|4446.4302|4433.9302|4457.8901
00353|14796|/indices/cac-allshares|INDICES:FR|6086.4502|6086.6602|6132.8198|6040.8999|6044.1401|6070.8198|6092.2598|6033.3701|5997.0801|6168.4302|6145.77|6158.48|6130.1602|6082.98|6095.2798|6149.6699|6114.6899|6075.5|6111.2998|6194.21|6132.3999||6141.9399|6124.52|6102.7998|6178.3501|6230.6899|6242.6401|6179.73|6041|5945.54|5840.1099|5764.8599|5772.8999|5635.4502|5777.2202|5742.27|5855.1899|6084.2598|6084.4199|6172.8398|6035.1499|6083.1699|6013.3799|5924.5801|6016.3599|6130.6602|6142.1201|6096.4902|6037.1299|6146.5498||6015.6299|5863.5498|5983.77|5899.6099|||5822.6201|5763.2598|5742.7002|5671.2998|5698.8398|5878|5875.9902|5886.25|6024.3101|5945.0498|5868.6602|5680.1802|5856.0801|5793.3701|6026.1499|5974.1001|6157.5298|6169.2202|6086.9902|5985.2002|5913.8198|5953.21|6027.0601|6055.8101|6006.8599|5944.0601|5901.8101|6056.4902|6051|6218.5898|6138.9102|6073.9702|6151.9302|6238.21|6191.1001|6146.6299|5960.02|5890.9399|5800.9399|5875.3198|5766.3901|5705.2002|5629.77|5634.7002|5728.1802|5816.54|5735.23|5771.21|5903.48|5909.3799|5836.3301|5903.3301|5912.8301|5819.0601|5869.4102|5763.75|5600.0298|5447.5898|5434.27|5427.5498|5403.3701|5375.75|5318.98|5383.54|5376.5898|5406.7202|5352.8701|5357.9902|5503.3901|5444.4399|5317.6699|5274.1699|5308.9399|5330.23|5235.8198|5130.4702|5154.7998|5331.6802|5549.6401||5567.0098|5459.2002|5446.6401|5456.1401|5460.2202|5349.1001|5269.9199|5194.9302|5189.73|5172.21|5195.4302|5207.1802|5224.3999|5196.6499|5155.8999|5199.1299|5147.21|5167.71|5146.6602|5111.04|5019.3398|5027.2202|5006.73|5027.1001|5049.4302|5007.3501|4868.6699|4836.5098|4835.0801|4930.4302|4933.54|4868.5601|4876.8799|4865.3999|4829.6802|4821.1499|4760.8599|4710.4302|4697.8301|4678.7402|4648.79|4635.2002|4615.4302||4604.2598|4513.79|4478.96|4499.21|4465.0298|4465.9502|4396.1299|4373.9199|4385.3799|4309.3799|4346.4902|4402.29|4415.54|4458.2998|4505.4199|4510|4527.8999|4481.6099|4450.9102|4426.0801|4365.1899|4394.54|4351.4102|4368.8799|4411.0601|4359.8301|4412.04|4382.1401|4416.6499|4475.6299|4446.1099|4442.5298|4463.2998|4495.9302|4514.5698|4537.02|4509.8501|4475.79|4473.8999|4457.9902|4450.1602|4352.8398|4418.0498|4384.4102|4437.5498|4426.75|4414.96|4410.4399|4326.5601|4282.3301|4269.5298|4224.9702|4279.9502|4275.0298|4255.9399|4235.5|4171.5898|4091.05|4073.8301|4115.8799|4056.4099|4067.6201|4137.2202|4162.9102|4173.8101|4187.2998|4122.6299|4212.2598|4205.3999|4187.5
00354|14791|/indices/cac-all-tradable|INDICES:FR|4112.04|4098.6001|4139.2402|4074.96|4096.8101|4095.4199|4101.7998|4069.3999|4162.8701|4160.2998|4174.2402|4150.4702|4125.3198|4113.2798|4130.21|4147.3101|4117.4102|4180.5|4162.9302|4168.6201|4123.1499||4136.5801|4123.5|4127.77|4161.9302|4202.3799|4193.0098|4145.6899|4047.4299|3987.1399|3917.98|3870.3101|3873.9199|3793.6201|3890.49|3922.99|4072.8201|4088.77|4139.9102|4151.1802|4076.3701|4088.22|4042.72|4040.03|4101.6401|4150.6201|4138.73|4110.6001|4097.6899|4137.9502||4051.24|4039.5|4032.4199|3980.1699|||3935.0901|3910.8799|3890.7|3821.45|3941.5601|3963.24|3997.4199|3968.7|4061.3401|4028.3601|3948.79|3910.99|3931.79|4060.5801|4000.27|4098.6699|4144.1602|4160.3599|4110.98|4039.3899|4019.4399|4085.9399|4043.6399|4070.51|4109.0098|3989.6101|4003.3601|4078.4399|4172.52|4208.8198|4144.5898|4094.3301|4196.3101|4218.7598|4183.2598|4159.4902|4037.01|3981.26|3979.22|3979.95|3923.74|3874.01|3832.0601|3833.8799|3952.27|3943.0901|3949.72|4023.29|4004.78|4011.0801|3959.71|4065.8601|4010.8799|3994.25|3993.4299|3926.8301|3814.51|3711.6799|3666.05|3702.1299|3674.47|3648.76|3613.7|3670.3101|3664.02|3684.74|3658.03|3775.1499|3765.6899|3733.72|3641.1201|3608.7|3698.1899|3650.6299|3573.98|3528.6101|3554.8601|3802.24|3850.05||3810.8601|3751.8401|3776.4099|3765.46|3743.6699|3662.99|3605.1399|3548.9299|3543.51|3545.4299|3545.3301|3547.8701|3564.5801|3549.52|3518.6899|3547.1599|3511.9199|3527.76|3510.02|3482.3701|3418.7|3418.8201|3412.46|3416.9399|3426.54|3401.1299|3304.5601|3293.0601|3343.8301|3341.1299|3335.4099|3301.1399|3302.22|3294|3273.98|3267.3101|3224.5701|3200.4199|3189.3101|3181.48|3165.8101|3146.6499|3134.6001||3123.05|3053.55|3030.75|3045.49|3021.1101|3020.01|2974.25|2960.8|2967.98|2919.53|2963.1399|2980.8401|2986.5|3043.47|3045.5601|3052.3|3059.9399|3029.55|3009.8301|2987.5|2974.1399|2970.3401|2972.6101|2983.04|2980.24|2945.6001|2979.8799|2960.02|3030.0601|3023.53|3018.49|3002.8899|3021.3601|3060.4399|3068.46|3065.5|3047.96|3026.3401|3026.9199|3017.8999|3010.96|2981.3101|2988.05|2971.8|3009.8799|2994.3101|2995.04|2983.0801|2927.1599|2899.78|2890.1599|2886.98|2903.0701|2892.9399|2878.75|2866.27|2824.28|2768.6799|2779.1101|2785.1399|2768.0701|2773.28|2812.55|2809.6499|2821.74|2830.47|2840.8101|2853.98|2842.8201|2859.4299
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|4612.52|4627.29|4619.46|4560.5801|4567.4302|4547.4199|4549.52|4576.0801|4557.0698|4603.3198|4615.5601|4628.1099|4615.8999|4615.6499|4648.6499|4673.2002|4686.1499|4695.29|4671.04|4704.3301|4679.75||4693.3701|4689.1299|4638.7798|4676.6099|4683.3398|4676.6099|4631.6499|4577.54|4530.2002|4494.5601|4440.6401|4447.5298|4309.71|4424.9502|4448.0801|4594.6299|4748.96|4771.8701|4795.8101|4722.4302|4748.6602|4700.5601|4687.7598|4748.8398|4781.8301|4759.1699|4725.29|4679.8101|4704.7002||4629.9702|4575.8999|4636.98|4554.6099|||4549.9102|4461.1401|4452.8901|4432.54|4535.4102|4643.71|4672.1602|4687|4808.79|4773.8198|4681.0298|4468.73|4618.8198|4705.7002|4876.6899|4847.6299|5028.8901|5048.8701|4965.0098|4810.2202|4770.9902|4885.3501|4962.3901|5096.1201|5047.4102|4985.0498|5005.0098|5151.5|5191.7202|5367.0601|5292.4902|5262.0601|5292.52|5365.0801|5262.4199|5164.0601|5049.0298|4916.8799|4899.6001|4941.4302|4909.1401|4823.3799|4699.0898|4738.8799|4829.23|4791.0298|4787.8301|4847.8501|4846.54|4804.8901|4729.71|4764.8599|4732.54|4675.2998|4637.77|4598.6899|4532.52|4460.7798|4442.8101|4536.21|4532.0601|4511.29|4463.5498|4477.75|4469.8599|4519.6001|4470.0098|4456.9399|4493.04|4426.3901|4360.77|4344.3198|4350.2598|4334.3301|4226.5498|4149.7202|4118|4257.4702|4366.9199||4306.6299|4271.1401|4252.6201|4266.0298|4229.5898|4129.0298|4109.75|4052.5701|4055.49|4030.21|4027.6499|4005.0801|4038.47|4027.25|4013.3899|4024.51|4016.0701|3935.6499|3910.24|3901.5|3849.71|3819.04|3829.3|3839.97|3843.23|3823.6699|3734.8101|3719.5701|3739.47|3767.8|3779.53|3750.25|3740.96|3727.46|3713.1499|3720.8201|3708.7|3687.53|3684.21|3679.1499|3655.1799|3635.9199|3624.74||3595.6499|3579.72|3564.5801|3555.99|3557.9099|3529.73|3532.6799|3529.8501|3519.3101|3487.1399|3528.1399|3574.1101|3577.95|3602.0801|3600.8601|3610.3301|3621.9399|3610.6699|3588.1299|3580.51|3562.05|3537.98|3525.3701|3536.28|3559.1899|3541.3301|3551.8101|3536.76|3561.6201|3591.4199|3586.27|3585.51|3608.6599|3621.79|3637.72|3623.3401|3611|3592.5701|3589.3701|3575.45|3549.8|3518.5801|3539.6299|3527.1699|3545.75|3522.48|3503.01|3462.4299|3397.03|3402.73|3387.52|3382.5901|3399.6499|3387.55|3369.1201|3357.52|3335.1899|3304.72|3298.1799|3301.1299|3289.04|3292.2|3316.0901|3306.22|3306.46|3335.52|3301.1599|3329.6699|3326.51|3338.1699
00357|14794|/indices/cac-mid-100|INDICES:FR|4486.0498|4501.4102|4495.0698|4433.3198|4433.96|4409.8198|4411.1299|4431.1699|4418.6001|4463.25|4471.3398|4483.7002|4469.6201|4468.1401|4504.23|4526.8301|4539.98|4546.2002|4520.8101|4559.7002|4533.1699||4550.3599|4549.75|4501.27|4535.1802|4545.9399|4544.98|4500.4502|4444.29|4399.6401|4359.96|4307.0801|4307.6401|4162.4399|4269.9399|4294.02|4437.9702|4593.3198|4611.1499|4637.3901|4563.6299|4595.6499|4546.3799|4528.6602|4593.0298|4624.71|4604.9902|4572.3198|4530.2598|4557.0498||4482.9102|4422.7002|4474.3599|4384.77|||4380.5898|4292.7402|4286.4902|4268.4902|4356.9102|4466.4502|4499.96|4516.48|4629.0698|4597.8599|4513.7402|4319.04|4452.3701|4528.1699|4703.0698|4663.3901|4827.8501|4845.8799|4773.48|4624.2402|4584.8599|4681.46|4752.2202|4868.3398|4826.6499|4777.1201|4788.4102|4915.0801|4957.46|5119.4399|5056.8198|5030.75|5064.1499|5136.5098|5039.9199|4958.79|4846.29|4718.77|4701.4702|4732.1201|4709.5498|4636.8999|4508.4502|4548.5898|4642.3599|4600.4199|4604.3198|4661.2998|4667.1699|4640.7598|4577.6499|4619.3599|4597.3999|4549.5801|4508.4502|4475.8101|4408.3301|4329.3599|4310.0801|4407.5498|4413.4199|4399.3198|4355.02|4360.1401|4360.2798|4418.3999|4374.6499|4364.27|4408.77|4344.46|4283.7002|4263.7998|4269.21|4256.8501|4144.1099|4070.0601|4043.97|4180.7002|4300.7998||4245.2202|4212.7598|4194.75|4211.04|4171.9199|4070.8201|4049.55|3985.77|3984.75|3951.27|3947.95|3922.97|3958.02|3946.5901|3929.28|3943.3301|3935.5601|3844.03|3817.01|3810.0601|3754.6201|3716.46|3725.9399|3736.99|3746.4199|3726|3631.3201|3614.74|3636.3201|3664.51|3676.8401|3646.1299|3634.55|3623.8201|3609.1001|3619.3401|3606.4199|3581.6101|3579.26|3575.5|3550.29|3527.6899|3516.28||3485.1299|3468.55|3451.1899|3442.55|3445.2|3416.75|3419.8301|3415.6699|3402.5601|3369.98|3408.8701|3454.74|3459.51|3482.25|3480.8301|3491.4099|3505.99|3491.5901|3468.49|3462.01|3444.24|3419.77|3404.3301|3414.04|3440.48|3423.1499|3430.8|3411.22|3436.79|3466.8701|3461.72|3459.97|3484.72|3497.49|3514.4199|3502.9299|3493.48|3475.71|3472.22|3460.0901|3434.23|3402.03|3422.8|3410.1201|3432.1899|3408.29|3388.8601|3349.1799|3282.55|3290.02|3272.8899|3269.22|3287.6399|3275.8301|3257.0701|3245.6899|3223.4099|3192.8401|3186.73|3187.23|3176.29|3180.8601|3203.98|3192.1201|3192|3225.5701|3187.29|3216.1699|3213.03|3226.6399
00358|14792|/indices/cac-next-20|INDICES:FR|5874.1499|5818.9702|5807.9102|5775.3398|5748.6699|5819.52|5788.3398|5746.6699|5700.6099|5817.0298|5852.0898|5817.4902|5849.0898|5876.6699|5827.8198|5850|5852.8799|5782.1899|5730.8198|5807.8501|5784.6401||5745.46|5764.6099|5798.73|5815.2202|5791.6699|5851.9102|5855.3701|5819.1201|5715.46|5612.3999|5497.04|5569.6499|5124.4702|5410.9502|5405.6802|5598.4902|5787.2202|5757.3101|5802.0601|5755|5807.7598|5703.0698|5708.8799|5757.73|5771.6699|5685.3398|5690.79|5574.7998|5685.25||5572.2202|5399.6201|5457.3999|5245.7998|||5162.1401|5155.3501|5087.0498|5051.3501|5127.5|5284.3799|5399.9199|5317.3799|5416.77|5416.5601|5442.6802|5251.7998|5437.98|5337.6499|5540.5898|5479.1602|5569.25|5528.77|5414.7402|5294.1401|5320.8901|5400.6499|5448.71|5497.1001|5473.4702|5327.4102|5363.1602|5435.04|5417.6802|5526.7402|5503.7998|5497.1299|5535.98|5553.3999|5483.3999|5475.9502|5432.5298|5380.8301|5245.5|5297.8901|5124.71|5042.2002|4978.8101|4969.9902|5049.3501|5257.98|5234.5898|5170.8701|5218.6201|5209.29|5211.1401|5321.7998|5302.0698|5167.77|5210.3198|5159.2002|5131.96|5013.2002|4995.9902|5022.4702|5100.0801|5096.4102|5039.9302|5020.8701|5036.5601|5056.7202|5019.0498|4970.6299|5111.4702|5054.2598|4985.54|4951.02|5035.3501|5057.6299|4956.0801|4797.1201|4860.54|5003.7798|5223.6499||5238.4702|5155.71|5138.1099|5211.1099|5224.4102|5049.3198|4927.5698|4811.6899|4712.9399|4724.54|4649.5698|4682.4502|4761.4199|4747.7202|4687.8398|4645.48|4585.2998|4572.7002|4511.73|4478.73|4396.0298|4321.2202|4333.7598|4380.0298|4412.7002|4379.7002|4238.1001|4203.7598|4204.7598|4230.7598|4274|4188.8501|4252.6699|4243.73|4205.73|4199.6401|4194.6699|4052.3101|4091.4299|4134.6401|4119.3701|4024.8601|4027.95||4060.6799|3988.95|3948.6201|3968.71|3916.8301|3897.22|3865.98|3849.01|3884.3501|3803.8301|3834.74|3897.3201|3915.3101|3957.1899|4010.1299|4014.01|3979.22|3935.74|3896.04|3850.77|3798.47|3810.29|3789.8899|3785.8899|3820.04|3752.5|3801.6799|3744.6799|3733.8899|3784.6499|3748.8|3716.8899|3753.6799|3817.9199|3874.1001|3894.22|3877.1899|3864.98|3873.3201|3863.1899|3804.95|3751.8301|3791.6499|3803.04|3818.0701|3791.53|3778.23|3752.8899|3652.05|3630.99|3615.5901|3597.8999|3634.05|3644.29|3632.4099|3608.8401|3538.75|3450.1399|3478.48|3536.4399|3516.29|3536.05|3618.0801|3645.71|3641.53|3618.23|3579.3799|3691.6799|3707.5601|3704.47
00359|14793|/indices/cac-small|INDICES:FR|5279.4902|5290.77|5274.1401|5233.2798|5276.54|5281.2998|5288.1401|5352.7202|5295.5698|5350.48|5387.1699|5400.7402|5400.1099|5407.1899|5420.7202|5456.6299|5468.1099|5494.7002|5477.6299|5476.6401|5464.4102||5456.0801|5430.2402|5369.5898|5430.2798|5412.5|5370.9702|5324.4399|5283.7002|5221.2402|5210.7402|5151.4702|5196.1899|5105.6499|5264.7002|5281.6899|5440.9302|5586.1802|5638.8799|5648.71|5579.0601|5569.9702|5530.0098|5546.9302|5586.96|5627.1602|5587.2798|5546.8101|5481.7202|5494.5801||5418.04|5401.7202|5518.1802|5480.7402|||5472.9502|5380.1299|5360.3501|5326.3701|5513.2202|5612.25|5610.0498|5614.6099|5789|5732.21|5589.4399|5275.9502|5523.4502|5674.98|5819.0898|5854.25|6132.2598|6163.3301|6012.7002|5827.8901|5790.1401|6007.6299|6120.3501|6355.8901|6266.4199|6129.1201|6200.23|6461.4902|6488.23|6739.6699|6595.5601|6539.8701|6552.4199|6624.9399|6487.96|6289.27|6161.21|6004.1699|5987.3799|6094.6299|6005.3101|5843.23|5745.8101|5782.7402|5851.1001|5835.9199|5790.4902|5867.4199|5823.21|5691.2998|5545.5898|5540.8701|5447.23|5334.8198|5319.52|5242.6001|5185.4102|5158.27|5148.6001|5215.9702|5151.98|5091.8501|5024.2798|5092.5498|5036.6699|5035.7202|4952.1099|4923.2002|4908.2998|4829.21|4735.9199|4740.2402|4749.1699|4712.3198|4636.1802|4544.1499|4479.02|4632.0498|4674.29||4586.6602|4530.8101|4509.1401|4501.0801|4485.6602|4393.0801|4388.8398|4382.5801|4414.2402|4449.7598|4452.75|4448.54|4468.6001|4459.5498|4471.1099|4460.3799|4447.6299|4449.4399|4436.27|4415.2998|4391.4702|4415.1899|4430.6802|4438.3501|4396.1899|4383.7998|4341.0498|4336.3301|4342.6201|4370.8198|4377.3501|4360.2002|4368.8198|4334.9902|4324.4102|4312.4199|4306.8701|4313.7598|4303.3301|4289.1001|4275.25|4282.1699|4273.21||4260.6201|4250.3599|4252.5601|4245.0898|4241.23|4216.4902|4218.2598|4225.6602|4235.25|4207.6099|4262.3901|4307.1499|4303.8799|4337.2002|4337.6299|4338.2998|4326.73|4339.71|4322.3701|4306.79|4283.79|4263.8501|4273.29|4292.6802|4287.7998|4266.8799|4298.3398|4318.1602|4336.4502|4362.6401|4358|4364.5298|4374.5601|4389.54|4397.3701|4361.7798|4328.1899|4305.6099|4304.8301|4278.1602|4255.0801|4232.8999|4254.9199|4244.8501|4236|4218.8198|4199.98|4154.5098|4101.6899|4093.6699|4093.9099|4079.51|4085.3301|4071.96|4056.8999|4044.0801|4022.4399|3994.01|3984.3301|4005.8101|3985.5901|3977.96|4006.24|4011.98|4014.97|4008.6399|4005.53|4029.72|4026.5701|4023.1499
00360|14865|/indices/euronext-100|INDICES:FR|1078.3199|1075.29|1079.36|1064.05|1066.05|1073.3101|1071.79|1064.0601|1054.4399|1082.79|1080.4|1083.76|1078.4|1074.24|1074.4399|1077.58|1070.72|1068.61|1072.67|1083.5|1074.83|1073.29|1073.29|1069.0601|1064.58|1074.1801|1081.6|1086.33|1066.03|1051.25|1038.89|1027.67|1013.34|1017.15|1001.31|1020.31|1015.98|1033.62|1065.09|1061.72|1075.3199|1055.5|1060.59|1047.7|1035.52|1049.3101|1062.54|1062.6899|1053.49|1048.63|1062.85|1044.66|1042.61|1018.85|1038.6|1024.8|1011.73|1011.73|1011.73|1004.12|998.21|986.55|995.37|1019.74|1018.28|1017.38|1032.01|1029.97|1017.22|990.04|1015.68|998.99|1021.22|1023.21|1045.73|1048.37|1035.76|1029.66|1017.79|1027.01|1027.63|1028.39|1022.12|1015.48|998.22|1020.81|1017.39|1045.27|1035.26|1032.6801|1037.99|1047.77|1042.4|1033.6|1015.66|1007.32|992.43|1004.72|988.71|983.38|976.72|978.69|992.53|1009.35|996.41|993.87|1006.27|1014.17|1005.64|1016.01|1022.25|1002.4|1010.43|994.14|968.61|944.77|929.86|948.21|948.15|946.2|943.88|956.61|951.51|955.41|951.26|952.59|979.96|973.86|951.82|946.83|954.06|960.22|943.88|922.46|930.26|955.97|996.77|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|1145.8|1149.46|1151.23|1136.8199|1142.37|1139.11|1140.97|1139.54|1132.73|1141.4|1141.8199|1142.9|1139.09|1149.6|1152.4|1159.4399|1160.22|1163.65|1159.58|1166.91|1160.6899|1166.1899|1166.22|1163.49|1155.41|1162.28|1163.55|1163.4301|1149.35|1140.5601|1131.4301|1121.71|1107.8101|1112.65|1088.91|1107.5|1110.37|1133.3101|1160.34|1163.9399|1166.21|1154.75|1162.36|1146.49|1144.83|1154.4|1162.4301|1161.77|1156.98|1156.5601|1157.3|1142.09|1141.73|1129.55|1143.13|1129.79|1131.9|1131.9301|1131.87|1124.49|1119.83|1112.03|1141.75|1163.13|1163.4399|1159.26|1177.12|1172.21|1162.08|1115.95|1145.9399|1155.85|1185.4|1188.23|1223.1899|1227.65|1217.34|1197.36|1187.35|1209.6899|1210.5699|1236.58|1225.53|1210.85|1201.48|1216.0699|1211.77|1250.17|1243.35|1236.47|1246.7|1260.48|1240.6899|1219.59|1204.97|1186.23|1177.01|1185.5601|1173.04|1152.6899|1128.23|1137.37|1154.71|1158.84|1158.02|1173.4399|1165.84|1158.96|1131.24|1140.92|1133.33|1115.14|1107.11|1085.41|1060.45|1049.23|1041.77|1069.23|1069.1899|1063.97|1048.1|1061.1|1051.37|1058.6801|1043.0699|1041.08|1051.62|1040.0601|1026.36|1016.72|1024.8101|1022|993.22|972.74|968.15|991.58|1020.07|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|4398.3901|4444.7998|4432.3301|4365.21|4429.6001|4383.5498|4389.1699|4374.8901|4463.98|4449.9199|4470.3301|4455.0098|4411.8398|4417.7798|4440.6401|4449.3101|4407.8198|4469.8901|4460.6602|4467.6201|4441.9702||4442.8101|4447.8198|4413.73|4500.3501|4496.6299|4550.27|4437.8301|4335.9502|4266.52|4200.8599|4154.29|4163.5801|4082.6101|4184.9702|4222.6802|4344.0898|4387.7998|4423.25|4441.0601|4372.3301|4380.4702|4320.2998|4350.3999|4397.4702|4449.5498|4435.9302|4393.3599|4407.2402|4422.9399||4344.9702|4309.04|4335.6401|4246.9502|||4212.9902|4190.8901|4157.1802|4087.55|4216.73|4238.7598|4272.4702|4267.52|4346.5898|4296.1602|4218.9902|4190.4302|4212.5601|4325.3799|4301.6899|4370.2202|4446.7202|4466.5801|4384.77|4305.2798|4296.8301|4383.2598|4304.5698|4362.8198|4369.4199|4292.04|4253.2998|4346.6299|4427.8701|4479.6099|4402.0298|4397.1699|4494.0898|4499.1602|4466.8101|4420.6201|4293.5898|4266.6099|4240.1602|4222.9702|4201.7002|4127.1899|4118.3301|4073.1399|4205.1299|4226.6499|4207.6001|4301.6499|4257.6401|4287.6499|4231.02|4334.5898|4317.8599|4286.8101|4272.2402|4173.1401|4051.79|3954.22|3902.9399|3967.52|3917.8501|3892.6499|3865.05|3942.27|3918.49|3919.0601|3879.51|4005.6399|4005.27|3968.6899|3884.2|3851.96|3925.27|3915.5601|3806.8201|3775.3101|3807.1001|4040.3701|4147.77||4061.6499|4000.6599|4014.6101|4025.25|3988.5901|3917.25|3849.98|3773.29|3780.22|3807.79|3797.5801|3804.8701|3808.4399|3776.5901|3779.47|3781.6299|3754.8999|3771.1499|3740.3201|3711.52|3642.5901|3642.3601|3644.8501|3681.99|3676.3|3634.6299|3537.6201|3519.3999|3586.9399|3569.53|3558.3899|3519.6799|3517.76|3523.26|3502.6799|3480.51|3433.04|3432.3501|3394.9099|3391.3799|3385.1201|3351.49|3335.04||3334.6899|3269.8999|3219.3201|3223.49|3232.3501|3197.8501|3158.0801|3158.3|3143.7|3090.8899|3149|3174.46|3177.25|3236.54|3241.0601|3247|3246.1001|3216.6201|3195.74|3163.6201|3153.51|3145.5|3148.27|3154.73|3155.6101|3130.8601|3156.6699|3145.03|3212.7|3218.54|3202.74|3199.1299|3231.1201|3257.75|3262.49|3266.3999|3234.2|3215.48|3235.05|3217.3799|3192.74|3160.54|3167.26|3161.3201|3191.1399|3183.3301|3172.46|3160.03|3099.52|3088.1699|3060.45|3057.22|3077.73|3077.1599|3049.4299|3034.9399|2988.72|2939.52|2943.6599|2948.6299|2935.1399|2945.4299|2983.29|2988.6101|2993.46|2994.5601|3016.7|3031.55|3023.3999|3045.8701
00363|178|/indices/japan-ni225|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|88.58|88.63|87.23|89.29|90.26|90.52|90.78|90.57|89.32|87.2|86.93|88.28|88.94|90.8|90.3|88.97|87.74|88|89.01|89.07|89.39|89.58|89.3|90.15|91.56|92.22|91.97|87.82|86.17|87.9|85.41|83.34|81.62|80.64|78.03|81.63|86.25|88.41|90.84|93.81|95.06|94.87|94.77|95.79|99.4|103.53|104.83||||103.14|100.74|100.5|100.1|97.69|92.19|90.68|88.79|82.89|76.14|77.88|86.15|93.71|97.92|100.74|102.54|103.65|98.94|97.51|97.2|103.38|109|113.83|115.95|114.65|105.85|109.76|118.66|119.46|119.84|117.51||117.24|114.68|109.93|106.17|117.03|121.7|119.01|113.16|111.99|120.34|120.7|124.67|128.36|126.39|126.38|135.38|125.99|124.55|130.74|130.07|127.89|123.52|124.62|121.83|119.04||113.93|111.27|111.08|119.33|105.47|104.33|104.89|104.97|105.03|103.62|99.72|96.26|93.09|91.63|89.81|90.54|93.91|94.89|95.36|96.53|96.49|96.45|97.04||91.21|94.81|98.99|101.29|||97.28|94.68|92.47|95.53|90.66||87.17|86.05|88.12|88.46|88.21|87.54|88.47|89.31|88.19|88.06|88.79|89.6|87.79|84.73|86.63|89.18|90.34|90.07|91.11|93.67|93.9||93.31|93.12|88.53|92.85|94.96|97.09|94.11|92.43|88.96|86.72|85.1|84.57|82.01||79.48|78.6|78.31|76.85|74.66|74.82|75.15|73.71|73.81|72.51|69.23|73.61|77.6|77.75|78.95|80.52||83.73|79.49|78.3|78.77|77.6|75.69|73.34|71.89|70.79|69.94|70.99||73.87|75.55|76.16|74.36|78.78||80.75|80.52|77.94|76.38|75.02|74.81|74.33|72.57|69.89|68.21|66.66|66.2|65.72|65.98|65.37|65.24|64.87|64.81|65.18|65.55|64.78|63.67|62.13|61.37|60.43|60.44|60.47|61.03|62.06|62.77|62.45|61.64|61.44|61.41|59.79|59.87|60.03
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1388.17|1388.77|1372.86|1369.14|1385.91|1384.86|1382.59|1378.84|1380.76|1371.23|1362.61|1348.41|1365.34|1393.37|1376.8101|1350.76|1326.09|1318.54|1338.1899|1368.62|1380.9399|1388.29|1384.8199|1392.27|1391.36|1397.73|1403.13|1370.3|1345.2|1349.29|1345.91|1337.04|1337.62|1354.42|1339.64|1348.08|1378.37|1411.13|1443.21|1470.08|1459.03|1449.59|1457.2|1472.16|1488.27|1516.58|1545.8||||1544.5|1527.22|1495.4399|1496.23|1510.42|1506.26|1509.66|1494.62|1476.98|1461.6|1446.08|1479.25|1500.84|1527.61|1535.29|1548.37|1554.39|1519.5601|1530.25|1547.6899|1574.46|1574.2|1569.2|1591.9301|1582.05|1524.8199|1487.98|1491.4301|1496.1801|1497|1499.45||1496.41|1471.38|1437.64|1421.72|1452.22|1484.22|1489.4|1487.01|1488.87|1530.8199|1525.85|1542.11|1546.99|1538.3101|1556.4|1534.5601|1512.9301|1480.39|1498.3101|1518.35|1532.55|1522.8101|1502.8199|1540.36|1529.41||1543.45|1560.75|1567.24|1568.5601|1562.5|1540.78|1535.63|1514.25|1528.09|1521.62|1494.05|1463.78|1451.5601|1446.46|1434.46|1442.5601|1458.96|1481.6899|1486.27|1484.38|1471.55|1490.85|1498.86||1430.55|1477|1539.5601|1576.4399|||1551.86|1550.1899|1531.72|1483.29|1493.9399||1458.42|1426.79|1450.22|1434.02|1421.75|1420.26|1408.91|1417.91|1420.0601|1415.83|1425.36|1440.13|1439.85|1420.84|1414.6801|1434.88|1485.91|1490.13|1472.54|1488|1475.2||1443.96|1424.55|1406.41|1396.4|1382.14|1397.92|1376.0699|1376.4|1356.5|1349.33|1363.14|1359.98|1356.72||1331.61|1331.62|1329.25|1296.9399|1302.98|1309.03|1300.16|1274.52|1271.1899|1263.39|1232.26|1259.1899|1292.64|1302.22|1288.27|1295.1801||1277.41|1276.08|1260.67|1271.24|1268.05|1265.9399|1259.12|1222.95|1223.24|1201|1221.8||1267.85|1274.05|1267|1241.1|1256.42||1269.6|1273.6|1251.64|1252.6|1236.6801|1245.54|1248.62|1237.09|1246.7|1232.9399|1236.3|1237.28|1235.47|1244.64|1250.9301|1275.66|1275.77|1242.8199|1216.29|1225.96|1212.9301|1210.45|1186.13|1180.64|1170.9399|1168.71|1174.6899|1177.9399|1199.38|1222.45|1224.84|1216.21|1219.47|1211.1|1193.29|1182.05|1180.3199
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1327.39|1328.02|1316.53|1311.72|1324.5699|1325.71|1321.86|1314.92|1312.55|1303.26|1295.51|1280.86|1295|1316.95|1303.52|1281.97|1260.97|1253.71|1267.74|1294.13|1303.72|1309.38|1305.97|1310.91|1308.55|1310.36|1314.4|1289.9|1270.26|1269.73|1266.8199|1258.88|1257.1801|1270.1801|1256.29|1266.6|1293.62|1316.25|1343.26|1363.7|1354.77|1345.28|1348.48|1359.26|1370.27|1391.23|1413.34||||1411.15|1396.36|1369|1371.24|1381.36|1376.46|1378.53|1364.8|1350.5|1335.22|1322.23|1353.04|1369.42|1392.4301|1398.45|1406.21|1410.98|1383.14|1391.4301|1402.41|1420.45|1419.05|1411.78|1430.1|1423.8199|1375.47|1350.62|1350.58|1352.78|1360.59|1363.08||1362.41|1338.9|1306.48|1295.39|1324.8199|1348.38|1352.11|1348.97|1350.67|1389.24|1386.42|1400.46|1403.17|1394.9399|1406.6899|1390.87|1374.67|1346.16|1362.05|1381.89|1393.3|1385.84|1369.04|1401.58|1395.1801||1407.8|1420.17|1421.08|1421.7|1418.67|1402.1899|1402.37|1384.86|1392.89|1387.26|1364.9399|1345.51|1337.42|1332.61|1323.97|1331.16|1342.87|1359.8101|1363.72|1356.76|1343.28|1354.41|1360.21||1305.29|1342.64|1384.95|1412.8|||1394.73|1393.33|1381.52|1350.71|1360.89||1335.42|1310.72|1331.36|1323.29|1312.37|1311.95|1303.27|1310.39|1311.12|1306.3101|1315.62|1326.61|1327.45|1310.86|1310.83|1323.74|1359.27|1361.25|1349.28|1363.03|1357.28||1340.4301|1329.6899|1313.8199|1299.84|1285.21|1302.14|1287.5699|1291.45|1280.8|1275.79|1290.83|1286.6899|1286.14||1264.01|1263.84|1260.91|1234.34|1241.95|1247.0699|1242.48|1220.79|1219.39|1211.8101|1184.16|1207.7|1235.4|1243.21|1236.63|1243.04||1229.39|1227.63|1214.47|1224.61|1221.16|1219.53|1210.55|1178.47|1178.3|1159.15|1180.92||1219.99|1225.75|1218.67|1200.4399|1213.84||1226.41|1230.63|1212.6801|1213.76|1201.3101|1209.6899|1211.74|1201.73|1208.7|1199.74|1199.87|1200.74|1199.1899|1205.79|1209.5699|1230.79|1230.75|1202.66|1182.05|1192.11|1180.99|1179.37|1157.22|1152.97|1145.51|1142.74|1146.42|1148.5601|1167.7|1187.0699|1189.35|1181.97|1184.88|1177.28|1162.9301|1155.1801|1154.51
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|7402.2002|7385.4702|7328.1099|7381.1699|7440.4399|7389.77|7345.3198|7304.2202|7242.5601|7259.77|7231.0898|7227.2598|7164.6499|7213.3999|7251.6401|7334.8101|7307.5601||7297.5298|7342.9302|7407.46|7471.98|7381.1699|7341.98|7316.6401|7241.1299|7109.6899|7074.79|6954.3501|6921.3701|6954.8301|6904.6401|6831.0298|6863.54|6734.0098|6857.7998|6812.8701|6844.4199|6986.8501|7013.1401|7124.98|7060.9302|7038.4702|7062.8501|7205.2798|7136.4502|6994.5|6949.5698|6962.9502|6983.98|6907.9902||6913.2402||6865.4502|6810|||6646.54|6468.7402|6349.25|6076.3301|6608.2998|6834.8599|7100.6001|7183.29|7309|7283.1899|7309.4702|7199.0601|7484.8901|7415.1001|7388.3398|7355.8398|7541.29|7482.02|7628.27|7594.3398|7525.9902|7456.21||7403.6299|7380.21|7311.8599|7162.7402|7159.3901|6978.7202|7254.0298|7284.6201|7368.2598|7413.6699|7404.5898|7336.2402|7320.4702|7416.54|7287.0098|7332.8901|7444.2598|7554.6699|7553.23|7484.4102|7697.1001|7886.3701|7914.1001|7734.3799|7815.1602|7901.6699|8020.2002|8132.0498|8266.3496|8229.0703|8180.7998|7999.6499|8088.0698|8037.4102|8066.5698|7771.6602|7830.4502|7947.0801|7969.54|8113.8799|8356.21|8404.0098|8526.8398|8538.3096|8569.3799|8610.4902|8411.6504|8338.5303|8340.4404|8381.0703|8373.9004|8108.6299|7907.8799|7884.46|7957.1099||7981.0098||7981.0098|7880.6401||7904.54|7876.8198|7912.1802|7895.46|8045.0601|7863.4302||7641.6602|7645.48|7709.0498|7595.2998|7524.0801|7466.25|7366.8301|7299.9102|7225.3501|7201.4502|7103.4702|7046.1201|7048.0298|7049.46|6930.9302|6933.3198|6920.8901|6945.27|6998.7998|6964.8599|6917.5498|6861.6201|6819.0898|6745.48|6777.02|6745|6829.1201|6723.4902|6700.0698|6702.46|6608.7798|6611.6499|6628.3799|6612.6099|6570.54|6506.5|6525.6201|6486.8999|6502.6699|6462.5298|6563.8501|6543.7798|6477.8198|6501.7202|6669.96|6771.77|6860.1899|6914.2002|6893.1699|6855.8901|6692.4302|6678.0898|6593.4902|6422.8501|6358.8101|6378.8799|6386.0498|6258.9102||6105.0098|6088.7598|6090.1899|6139.4199|6149.9399|6181.48|6267.9902|6242.1802|6163.3198|6213.9902|6240.75|6288.0698|6335.3901|6333|6317.7002|6330.1299|6367.4102|6340.6499|6419.9902|6420.9399|6426.6802|6493.1099|6485.9502|6537.0898|6540.9102|6553.3398|6624.5498|6606.3901|6654.1899|6687.6499|6690.5098|6555.73|6543.2998||6600.6602|6629.8101|6634.1099|6530.8701|6458.2202|6474.4702|6462.0498|6474|6449.6201|6435.2798
00378|28887|/indices/ftse-south-africa|INDICES:ZA|421.17|422.41|420.16|423.87|425.86|423.85|422.61|422.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|7933|7931.8999|7925.2998|7927.2998|7884.5|7834.7998|7795|7792.1001|7751.3999|7746.2998|7732.5|7699.2998|7682.3999|7786.2998|7822.2998|7827.5|7810|7875.2002|7914.7998|7888.8999|7843.3999||7842|7868.1001|7803.7002|7787.2002|7873.7002|7869.5||7781.3999|7872.1001|7876.7002|7908.5|7938.2998|7860.5|7847.3999|7777.6001|7819.6001|7807.1001|7755.7002|7796.3999|7759.2998|7742.2002|7720.2998|7645.5|7602.2998|7521.3999|7506.7002|7514.6001|7538.7002|7551||7472.6001|7439.2998|7493.7002|7451.3999|||7385.7998|7391.3999|7386.2998|7346.2998|7569.1001|7611.2002|7600.2998|7500.3999|7483.7998|7494.2002|7540.2998|7567.8999|7609.7998|7522.7998|7462.6001|7395.5|7429|7421.1001|7477.2002|7442.6001|7400.8999|7388.2002|7266.7998|7170.1001|7370.8999|7136|6865.1001|6850|6879.7998|6965.8999|7008.8999|7046.2998|7152.7002|7115.8999|7097.6001|7060.1001|6974.7002|6973.7998|7012.6001|7140.2998|7136|7123.2998|7056.7002|7007.6001|7089|7107.1001|6945|6969.3999|6990.2998|7031.7998|7053.2998|7188.2002|7219|7215.3999|7254.2002|7232.7998|7098.3999|7049.6001|7038.3999|7156.1001|7124.6001|7024.2998|7120.7998|7273|7304.5|7376.7998|7387.6001|7523.3999|7543.5|7525.5|7487.6001|7450.8999|7477.2002|7544|7448|7301.8999|7265.5|7485.3999|||7591.7002|7509.8999|7450.3999|7461||7403.7002|7337.5|7393|7416.2002|7361|7318.3999|7304.7998|7356.1001|7333.2002|7368.3999|7375|7396.3999|7474|7559.6001|7557.2002|7532.2002|7481.7998|7409.7998|7426.3999|7369.7998|7332.6001|7288|7317.6001|7400.7002|7443.2002|7417.2002|7454|7427.5|7471.6001||7431.6001|7359.6001|7403.2998|7364.6001|7376.1001|7334|7281.7998|7193.7002|7164.8999|7173.8999|7046.2998|6900.5|6892.8999|6935.5|6892.6001|6911.7002|6895.5|6873.8999|6785.1001|6943.3999|6993.5|6984.7998|7103.2998|7133|7104|7089.5|7036.1001|7033.7002|7008.3999|6950.3999|6920.1001|6972.3999|7071.1001|7062.5|6997.2002|7106.2002|7030.2998|7111.3999|7104.2002|7029|7022|7086.2002|7100.6001|7187.2998|7218.7998|7209.2002|7222.7998|7244.2002|7205.1001|7154.8999|7115.2998|7094.7998|7106.3999|7193.8999|7193.3999|7178|7161.2998|7152.8999|7149.2998|7055.7002|7031.1001|7040.3999|7046|7000.8999|6942.7002|6857.1001|6688.1001|6751.8999|6758.2998|6808.2002|6834.3999|6953.6001|6948|6944.7998|6887.3999|6859.2998|6919|6839.6001|6853.7002
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|5480.3501|5468.4502|5456.1602|5448.23|5428.9902|5384.48|5352.0601|5345.46|5309.9702|5303.1099|5303.1802|5282.3599|5274.23|5341.79|5361.75|5368.5298|5352.8901|5390.0298|5414.6899|5400.3198|5378.8101||5381.2798|5400.48|5362.0298|5347.2598|5390.5601|5380.4399||5309.96|5336.48|5333.8999|5353.0098|5374.9902|5334.1899|5341.3301|5313.9702|5341.9702|5339.1802|5312.96|5334.1699|5305.73|5297.77|5276.4902|5237.5698|5225.9302|5179.9702|5164.5801|5173.2202|5183.8101|5190.96||5133.1001|5112.4399|5138.5298|5090.3999|||5053.2998|5055.2998|5035.8599|5005.9702|5144.48|5170.4902|5178.96|5129.6299|5122.1699|5124.0098|5118.8999|5143.9102|5188.6099|5152.6401|5128.46|5099.1299|5123.46|5118.0698|5142.8101|5126.2402|5087.73|5075.8101|5000.9702|4967.6299|5041.9302|4916.6499|4776.1699|4788.23|4820.8198|4872.9302|4883.2798|4917.4702|4989.1499|4968.4102|4931.8101|4907.5298|4844.4302|4829.1802|4853.2798|4921.02|4922.2202|4960.1001|4864.5698|4835.73|4870.3301|4889.7798|4789.9399|4824.1802|4825.6899|4849.4199|4840.9199|4933.0698|4945.48|4935.52|4960.7202|4940.0498|4860.3599|4833.48|4833.6001|4909.5|4887.52|4831.3101|4870.6699|4955.8599|4962.7002|5000.5698|4998.3198|5084.25|5092.2798|5073.0898|5036.75|5006.3799|5018.9502|5043.23|4994.6899|4959.3101|4868.52|4987.23|||5053.9702|5009.0098|4976.1699|4981.6499||4952.0298|4905.4102|4926|4943.23|4903.6802|4877.9502|4867.6699|4897.3501|4871|4887.3701|4891.3101|4897.3101|4946.6001|4996.23|4996.4702|4996.4702|4938.2402|4898.98|4905.25|4870.6099|4849.3999|4810.5098|4826.5298|4873.3599|4893.98|4879.04|4890.5298|4877.6499|4900.5098||4875.3301|4837.8799|4858.6001|4834.2402|4839.1001|4813.54|4782|4733.9902|4716.1201|4720.1299|4649.0098|4567.75|4565.2798|4587.8701|4562.3901|4577.6499|4571.6201|4561.75|4508.73|4603.4302|4636.3799|4634.71|4699.3301|4714.2402|4699.8599|4689.9502|4654.75|4650.9102|4639.6899|4599.21|4587.6001|4610.9199|4663.6699|4660.1899|4623.9902|4685.6401|4643.23|4695.3501|4693.7798|4652.0801|4644.5698|4683.3701|4688.7998|4728.4399|4745.7998|4739.27|4745.2798|4758.1699|4736.3301|4699.1099|4681.3999|4674.77|4667.6699|4721.8398|4720.5601|4712.3901|4697.6401|4688.29|4688.9702|4636.0498|4619.2002|4624.5298|4628.0698|4603.1802|4568.3501|4519.8198|4428.3501|4459.77|4464.1699|4488.0298|4503.79|4570.8301|4568.7998|4561.4902|4539.0498|4522.4902|4554.0498|4512.1201|4519.7202
00382|49472|/indices/swiss-mid|INDICES:CH|1371.84|1370.96|1342.88|1306.14|1297.6|1296.51|1277|1271.22|1260.09|1267.86|1264.52|1264|1258.52|1278.37|1289.53|1307.02|1299.29|1305.03|1292.5|1303.14|1306.65||1314.1|1307.39|1297.55|1303.59|1297.61|1288.71||1257.9|1243.64|1242.5|1230.64|1236.39|1238.52|1251.62|1240.89|1257.6801|1275.9301|1262.0699|1267.71|1258.95|1259.9301|1258.3101|1243.3199|1259.0601|1259.67|1248.98|1251.45|1260.9301|1250.17||1231.36|1223.3199|1240.64|1218.65|||1217.53|1214.74|1199.45|1181.9301|1209.88|1227.5|1258.28|1260.64|1288.97|1271.4399|1240.23|1205.84|1252.08|1284.86|1294.87|1281.15|1305.89|1302.22|1294.3101|1297.4|1278.51|1270.52|1264.77|1298.16|1254.05|1238.61|1242.02|1286.53|1272.17|1316.36|1311.21|1273.65|1314.1801|1315.36|1269.8101|1261.01|1242.59|1214.3199|1216.8101|1235.79|1217.14|1203.02|1199.67|1190.09|1200.34|1166.78|1168.75|1172.9399|1176.23|1166.58|1138.59|1153.88|1165.16|1160.92|1154.45|1130.87|1116.12|1114.66|1105.74|1128.7|1124.96|1120.73|1091.13|1089.5601|1076.6801|1061.52|1052.0699|1056.72|1072.89|1072.9301|1050.23|1035.89|1030.98|1027.17|1007.49|988|979.43|992.01|||1000|997.03|986.81|981.99||982.6|969.89|952.45|952.48|943.31|938.09|929.2|936.14|936.14|932.94|934.75|922.87|923.59|930.92|930.42|924.22|917.72|917.83|918.7|923.63|925.54|912.87|907.14|909.65|909.83|907.05|903.38|898.04|899.4||895.23|893.61|891.41|886.2|888.03|883.99|882.43|878.39|867.44|865.63|860.94|850.57|852.31|851.36|851.43|848.8|852.04|852.14|842.48|848.71|862.1|860.23|866.54|859.68|857.65|854.07|848.79|847.74|843.84|835.16|832.73|829.12|831.06|834.68|832.31|833.98|834.57|839.16|838.96|838.27|839.87|843.65|844.44|842.4|843.68|844.1|842.75|843.35|842.43|838.38|833.16|834.47|833.8|843.77|845.74|847.04|844.38|841.2|841|836.94|835.84|837.38|838.96|833.87|831.38|824.52|814.1|810.28|814.98|812.85|811.44|820.58|820|815.51|823.62|824.77|833.57|833.47|830.92
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|10902.2998|10920.7002|10896.7002|10845|10962.7002|10892.2002|10697|10605.2998|10624|10615.5|10588.2998|10603.2998|10631.5996|10566.2002|10530.5|10688.5|10754.5996|10918.7998|10950|10965.7998|10946.9004|10961.2998|11001.2002|10954.9004|10768.5996|11047.7002|11183.5|11220.5|10898.9004|10813.0996|10721.7002|10563.7998|10545.0996|10588.9004|10412.9004|10503.7998|10628.5|10930.9004|11081.0996|11227.5996|11260.4004|11164.7002|11184.9004|11038.5996|11151.5996|11366.2998|11484.2002|11652.5|11700.4004|11974.4004|11867.2002||11501.7998|11525.4004|11573.9004|11460.5996|||11543.2998|11411|11390.9004|11267.4004|11632|11660.5|11667.2002|11722.2002|11918.5|11790.7002|11648.0996|11618.7998|11771.5|11958.5996|11978.9004|12001.4004|12204.7998|12297.9004|12266.5|12240|12273.2002|12489|12375.4004|12529.7002|12553.5996|12474.9004|12468.9004|12557.9004|12862.7998|12769.4004|12744.5996|12717.7998|12968.5|12852.9004|12864.7998|12711.5996|12702.4004|12625.9004|12710.5|12695|12572.9004|12318.2002|12411.2002|12292.7998|12474.0996|12418.7998|12390.5|12633.2002|12912.2998|12463.7002|12067.5996|12102.7998|11834.7998|11708.7002|11704.9004|11564.5|11215.7998|10987.9004|10960|11310.9004|11293.5996|11044.2998|10901.5|11142.2002|11073.9004|11258.0996|11134.4004|11355.4004|11394.2002|11212.0996|11169.7998|10947.0996|11234.5996|11364.2998|11137.9004||11068.0996|11530|11881.7998||11735.4004|11581.5|11654.5996|11822.5||11719|11659.2998|11665.9004|11714.2002|11685|11435.2002|11458|11547.5|11587.9004|11561.4004|11747.7998||11570||11357.7002|11169.4004|11084.4004|10985.0996|11006.5|11022.7998|10946.9004|10736.5996|10708.2002|10867.0996|10807.2998|10754.9004|10695.9004|10627.9004|10574.0996|10549.9004|10500|10387.5|10435.7998|10347.7002|10242.7998|10131.5|9941.2998|9850.2002|9786.2998|9786.2998|9617.9004|9450.5996|9445.0996|9483.2002|9395.7998|9414.7002|9521|9425.0996|9332.2002|9515.7002|9625.5|9675.5996||9835.5|9771.0996|9733.5996|9644.7002|9666|9608.5996|9541.7002|9574.9004|9704.9004|9692|9708.5|9659.7002|9762.5|9689.5|9723.2002|9821.2002|9770|9711|9840.4004|9962.2998|10063.5|10117|10028|9957.0996|10061.2998|10017.5996|9944.9004|9891.4004|9909.5|9924.7998|10071.7998|10079.7998|10043.0996|9984|9867.7002|9789|9758.0996|9608.0996|9706.7998|9646.4004|9611.2998|9572.9004|9485.2002|9382.5|9339.2002|9354.5996|9293.5|9332.9004|9492|9503.2002|9440.5996|9401.0996|9544.5996|9657.2998|9725.0996|9780.9004
00389|24227|/indices/ftse-latibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|682.21|679.02|675.36|666.72|676.19|672.71|676.37|675.05|684.36|687.14|687.66|686.98|684.67|689.61|685.32|682.28|680.71|688.34|686.69|685.15|680.25|673.74|676.94|675.68|667.14|675.81|677.78|677.94|655.5|665.4|662.37|656.05|649.62|650.1|642.55|650.52|657.33|666.4|669.85|673.6|677.95|668.79|668.83|659.17|664.28|668.43|670.52|672.32|670.88|677.53|677.67|668.98|666.24|665.83|670.79|664.05|657.97|657.97|658.64|657.86|653.85|640.41|661.73|665.37|667.73|667.52|678.47|673.52|658.63|655.82|662.42|668.13|668.48|677.93|688.33|691.66|686.66|684.23|683.62|683.29|673.87|679.54|683.93|663.87|653.43|665.56|669.09|678.04|677.86|678.38|688.51|689.2|687.81|672.59|674.52|665.82|661.34|662.96|663.69|657.42|658.34|655.43|673.62|674.21|665.03|660.57|665.99|671.97|666.38|676.14|670.75|664.21|663|652.07|632.8|625.94|625.02|636.99|640.44|646.57|642.14|654.15|643.96|649.93|644.54|663.9|664.85|656.75|648.91|643.43|657.2|659.87|646.04|638.77|640.06|664.2|686.33|671.41|671.94|664.72|662.39|666.58|661.92|663|657.44|644.81|644.13|639.23|630|629.07|630.62|624.44|621.86|619.31|614.08|616.52|618.24|617.6|608.55|605.39|609.31|615.38|612.92|609.42|603.13|604.65|610.21|609.82|607.97|609.59|604.54|600.42|599.08|595.02|587.69|592.24|583.16|585.81|587.48|579.18|569.43|571.79|575.82|568.14|554.58|553.6|555.22|549.28|548.26|545.51|538.41|534.91|544.36|553.14|553.04|561.31|561.04|561.7|560.09|557.21|553.81|547.73|551.1|552.63|557.83|563.24|562.83|558.56|569.66|564.61|577.12|580.38|579.63|581.37|585.99|591.13|594.73|595.73|587.4|584.1|588.94|587.25|578.85|572.94|574.79|577.59|586.4|590.3|592.02|584.53|577.02|574.9|565.51|570.6|577.87|574.13|569.09|564.9|556.7|544.71|544.93|543.65|537.88|537.33|544.26|545.23|549.19|552.87|555.49|557.62|556.82|561.03
00395|14861|/indices/ams-all-share-index|INDICES:NL|953.44|950.58|946.27|933.42|946.55|943.36|943.48|942.33|954.17|957.9|958.95|959.44|955.23|964.86|957.12|953.88|952.9|960.05|959.48|960.81|957.06||952.99|949.35|941.16|952.15|957.37|957.06||936.96|929.8|922.8|913.65|915.4|905.8|919.6|929.69|944.42|948.87|955.85|958.77|948.49|948.28|932.6|938.57|945.3|948.51|949.49|948.74|954.45|956.34|945.34|941.49|937.34|941.67|931.87|||924.88|919.48|916.45|898.47|932.31|938.41|943.18|942.7|959.79|953.2|932.89|926.83|939.85|952.7|956|970.12|979.45|981.49|972.88|972.54|974.34|977.98|965.37|975.39|986.21|956.01|948.67|961.65|971.86|986.18|980.65|979.6|987.11|989.62|987.29|964.2|965.49|951.09|942.13|944.74|943.75|936.65|939.07|936.53|955.92|956.35|941.53|934.79|936.47|948.02|934.09|951.8|945.11|933.8|930.97|917.07|895.53|879.05|876.19|894.63|902.34|909.47|903.16|920.93|900.9|911.18|905.59|931.48|934.68|925.47|915.37|909.53|924.27|926.96|905.03|894.09|894.84|938.48|962.38||943.95|932.99|928.06|934.89|929.59|929.4|924.78|906.49|907.33|902.54|891.64|887.23|883.76|875.03|872.75|866.39|855.33|859.19|861.47|859.23|847.16|842.49|849.77|859.97|856.27|851.64|841.68|844.76|852.95|852.25|850.17|850.38|843.28|835.29|832.97|827.33|816.78|818.27|802.76|805.89|808.71|801.7|791.2|792.54|797.59|787.8|771.73|771.09|774.39|766.78|764.16|759.99|750.86|745.23|760.04|771.59|771.71|780.16|777.7|778.85|779.09|773.98|769.93|764.83|765.81|769.85|775.47|783.72|782.67|776.1|791.92|785.74|803.14|807.33|805.99|807.98|813.61|821.15|827.21|828.06|816.73|811.62|815.11|813.54|801.93|794.89|796.74|800.14||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|627.39|624.56|617.22|607.27|614.66|615.93|614.74|617.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|659.13|663.75|662.08|654.2|657.69|655.93|651.24|645.7|649.11|648.54|645.59|646.9|643.28|654.81|651.98|652.78|648.63|656.53|659.63|665.99|664.21|663.49|666.13|661.19|654.8|663.13|670.64|665|643.13|653.92|643.76|633.34|626.04|622.61|606.13|612.9|620.05|639.73|642.05|651.62|650.56|646.58|647.83|636.11|642.74|648.65|653.63|655.04|656.51|658.86|660.57|656.88|653.4|648.72|654.22|645.05|640.05|640.05|640.78|634.6|629.55|614.75|647.24|657.28|665.89|661.73|684.03|678.02|662.94|645.05|659.67|678.08|678.77|692.57|699.82|704.85|700.63|686.62|685.18|691.05|690.14|698.21|709.39|684.01|680.26|691.04|705.26|715.73|709.19|698.78|701.67|702.95|695.18|682.88|690.25|675.9|661.14|666.42|665.03|652.96|648.79|647.24|656.46|653.16|650.05|645.86|646.59|650.11|640.28|654.5|644.31|640.83|642.18|634.14|624.75|618.57|617.22|631.46|634.75|637|631.72|635.43|619.81|635.74|638.84|648.77|662.22|656.6|647.67|645.65|654.16|652.76|638.79|637.06|637.54|661.09|670.85|655.47|655.47|650.17|647.11|651.6|648.66|642.33|642.95|642.98|639.02|632.99|636.1|643.52|646.91|639.18|636.32|631.35|629|636.08|629.75|622.33|613.54|606.68|611.34|613.88|613.12|607.82|607.56|613.6|622.33|620.84|620.58|625.89|629.65|636.95|636.18|634.66|623.37|618.44|612.38|613.5|613.55|611.44|613.82|611.78|610.24|607.61|609.49|611.54|614.33|611.65|618.04|619.46|614.72|613.56|623.99|630.18|633.38|641.08|637.93|629.75|624.31|619.04|622.25|621.02|624.94|626.14|628.11|628.54|631.3|628.79|636.8|635.07|643.83|643.4|637.4|637.12|640.56|643.99|648.79|645.99|643.75|639.85|641.27|643.97|638.3|632.83|636.87|633.59|639.66|639.62|639.51|634.4|630.82|632.17|627.44|627.51|629.74|629.61|627.32|621.02|613.69|601.75|603.5|599.16|598.83|598.97|601.34|604.65|604.37|607.1|612.61|612.32|611.41|620.3
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3017.01|3013.49|2986.6599|2973.71|2976.75|2977.3899|2978.8301|2957.76|2921.1599|2913.54|2916.8601|2907.98|2906.99|2919.27|2906.05|2910.6001|2932.77|2936.1001|2920.8301|2918.79|2915.0801||2891.4099|2900.0701|2905.0601|2913.6001|2913.1899|2902.8701||2893.1899|2901.1001|2862.02|2869.98|2920.53|2910.5901|2926.98|2902.22|2923.8799|2923.4299|2904.5601|2901.5801|2884.1599|2847.3899|2833.5901|2878.0701|2851.49|2840.03|2860.8101|2837.76|2858.29|2868.47||2856.8201|2901.24|2876.72|2858.71|||2891.4199|2957.8101|2952.22|2925.3799|3034.5|3015.1599|2991.02|2919.52|2888.3401|2900.8999|2898.22|2934.8|2914.05|2834.76|2782.24|2830.3501|2860.24|2851.8401|2923.1201|2949.29|2941.1001|2891.48|2855.0901|2873.53|2971.23|2977.1001|2734.8401|2584.3201|2601.3101|2651.8201|2712.1201|2726.53|2743.4399|2756.76|2781.24|2793.47|2792|2746.48|2768.5701|2774.6799|2803.02|2748.28|2802.8201|2819.3899|2841|2843.22|2856.6001|2878.49|2861.6201|2769.9299|2802.98|2915.1699|2918.0601|2919.3201|2938.8799|2889.1699|2848.47|2841.5801|2875.49|2905.6799|2922.2|2917.75|2909.8201|2974.8301|2974.72|3015.99|2988.75|3062.75|3137.9299|3164.6399|3140.0801|3131.5|3207.3701|3212.98|3139.26|3097.3101|3135.73|3281.5|3418.79||3361.4399|3306.76|3307.6799|3362.3401|3322.29|3259.8101|3186.5801|3182.48|3206.04|3205.1101|3192.54|3177.24|3207.3701|3198.8|3143.6201|3173.96|3197.3401|3250.7|3266.1499|3282.75|3195.53|3150.0601|3163.1799|3195.0901|3251.9099|3260.02|3233.51|3269.1799|3351.96|3390.79|3409.5801|3410.8701|3399.6799|3393.74|3363.8101||3289.0901|3291.8999|3275.6101|3258.1399|3204.5701|3148.49|3117.27||3097.8999|3014.8701|2997.6699|2971.04|3019.45|3006.3101|3012.6699|2986.3999|2960.7|2970.6399|3032.6899|3008.3101|2999.9099|3051.7|3059.99|3075.78|3073.22|3037.46|3032|3033.8601|3077.6799|3098.3101|3141.3501|3154.3601|3177.8701|3154.1001|3185.1799|3191.8301|3225.24|3251.02|3270.6899|3227.1499|3209.3601|3215.8799|3230.3999|3256.1599|3226.76|3201.4199|3205.27|3225.1899|3201.7|3178.3799|3214.3799|3218.3301|3250.1599|3272.54|3254.5701|3207.22|3184.9099|3175.8899|3161.51|3121.6399|3135.25|3113.8301|3059.5|3030.1299|2951.6599|2890.21|2903.1799|2921.49|2915.55|2929.5601|2960.71|2996.1899|3008.97|3026.7|3044.6001|3054.9199|3024.6499|3019.3301
00405|49513|/indices/bel-20-institutional|INDICES:BE|4246.1401|4217.2798|4190.96|4156.25|4177.0698|4159.6201|4158.46|4156.5498|4086.6001|4092.9399|4096.1001|4065.6299|4066.45|4093.01|4077.8501|4079.1399|4072.49|4110.7402|4088.01|4060.1101|4066.97||4013.75|3986.8999|4044.6899|4044.27|4034.8999|4039.96||3975.8701|4024.74|3991.6201|3965.3301|4000.1799|3988.6001|3985.6299|3967.9299|3967.8201|4009.4399|3989.3799|3985.28|3949.9099|3905.6201|3895.1599|3874.1399|3890.9099|3858.49|3866.75|3882.71|3887.8|3884.6299||3854.1399|3870.49|3933.77|3877.54|||3895.8601|3947.9099|4020.6201|3968.97|4043.02|4101.7998|4069.8501|3991.27|3920.03|3929.3401|3970.51|3953.48|3973.03|3869|3805.5901|3806.2|3872.6899|3906.98|3865.3|3999.4399|3983.8201|3960.6201|3836.49|3907.22|3884.01|3982.0801|3728.8401|3533.25|3469.1299|3553.8401|3638.2|3685.3301|3697.28|3747.1399|3763.1201|3804.6899|3775.71|3762.0801|3736.6201|3783.1599|3789.0801|3740.05|3728.1799|3809.21|3836.1001|3864.29|3877.4399|3880.27|3890.6299|3794.1599|3755.98|3856.5801|3988.01|3961.47|4006.01|3957.0601|3821.6599|3816.8101|3844.5701|3951.8601|3961.26|3943.95|3915.1599|4007.6699|4015.3701|4071|4079.1699|4071.72|4211.5698|4285.9902|4292.9502|4259.8301|4312.77|4387.8901|4298.6001|4192.5|4187.6201|4344.7002|4534.8501||4575.0898|4523.5|4504.6099|4513.8301|4549.1499|4450.2798|4363.8999|4315.5498|4362.5|4352.23|4325.9199|4351.48|4332.1201|4369.0601|4276.54|4283.1201|4327.0698|4393.0801|4430.0098|4468.3501|4366.4902|4303.6201|4300.8398|4333.0898|4363.5|4446.6602|4378.2598|4444.5298|4483.9702|4559.5|4646.1201|4641.5898|4648.27|4604.0498|4593.9702||4498.3701|4466.7998|4443.0801|4448.8999|4381.7202|4305.1499|4248.96||4226.1001|4129|4073.8799|4051.7|4056.28|4107.4199|4081.01|4088.3999|4053.4399|3984.3899|4056.03|4100.73|4082.6201|4111.73|4143.5898|4175.3101|4188.0498|4140.98|4136.46|4113.2202|4153.5898|4209.4702|4233.46|4288.8901|4341.6499|4314.6299|4339.6001|4355.79|4381.3901|4426.2202|4452.3799|4408.98|4373.27|4378.3301|4387.7402|4415.2002|4408.3901|4380.5098|4363.0298|4383.2998|4352|4280.2598|4365.3701|4390.96|4432.7598|4430.3901|4426.1401|4383.4302|4305.2998|4335.1299|4255.9102|4228.46|4270.1699|4231.54|4177.1299|4147.5801|4030.0801|3950.55|3923.22|3978.1499|3949.98|3947.74|4031.97|4036.1299|4094.4299|4143.6299|4095|4179.7202|4119.3301|4081.54
00406|49514|/indices/bel-20-private|INDICES:BE|3890.53|3864.0901|3839.96|3808.1599|3827.25|3811.26|3810.1899|3808.4399|3744.3401|3750.1599|3753.0601|3725.7|3726.45|3750.79|3736.8899|3738.0801|3731.98|3767.04|3746.21|3720.6399|3734.4399||3685.5801|3660.9299|3713.99|3713.6101|3705|3709.6499||3650.8|3695.6699|3665.26|3641.1201|3686.73|3676.0601|3673.3201|3657.01|3656.8999|3695.26|3676.77|3672.99|3640.3899|3599.5801|3589.9399|3573.8|3589.27|3559.3601|3566.98|3581.7|3586.3899|3583.48||3555.3501|3570.4299|3628.8|3576.9299|||3593.8301|3641.8401|3708.9199|3661.28|3729.5801|3783.8101|3754.3301|3681.8401|3616.1299|3624.72|3662.6899|3646.98|3665.02|3569.05|3510.5601|3511.1299|3572.46|3604.0901|3565.6399|3689.3799|3674.97|3653.5701|3539.0601|3604.3101|3582.8999|3673.3701|3439.76|3259.3401|3200.1799|3278.3201|3356.1499|3399.6201|3410.6499|3456.6399|3471.3899|3509.73|3483|3470.4199|3446.9399|3489.8701|3495.3301|3450.1001|3439.1599|3513.8999|3538.7|3564.71|3576.8401|3579.45|3589.01|3500.01|3464.8|3557.6001|3678.8401|3654.3601|3695.4399|3650.28|3525.3899|3520.9099|3546.52|3645.49|3654.1699|3638.1899|3611.6399|3696.98|3704.0801|3755.3899|3762.9299|3756.0601|3885.0701|3953.72|3960.1399|3929.8601|3978.6899|4047.99|3965.6201|3867.74|3863.24|4008.1399|4183.5698||4220.6899|4173.1001|4155.6699|4164.1802|4196.7598|4105.5498|4025.8601|3981.26|4024.5701|4015.0901|3990.8201|4014.3999|3996.54|4030.6201|3945.27|3951.3401|3991.8799|4052.78|4086.8501|4122.2202|4028.25|3970.25|3967.6899|3997.4399|4025.49|4102.21|4039.1001|4100.25|4136.6299|4206.3101|4286.2202|4282.04|4288.2002|4247.4102|4238.1099||4149.9199|4120.79|4098.9102|4104.2798|4042.3|3971.6599|3919.8301||3898.74|3809.1599|3758.3|3738.3999|3742.8401|3790.03|3765.6699|3772.48|3740.22|3676.51|3742.6201|3783.8601|3767.1499|3794.01|3823.4099|3852.6799|3864.4399|3821|3816.8301|3795.3899|3832.6399|3884.1899|3906.3301|3957.48|4006.1699|3981.23|4004.27|4019.21|4042.8301|4084.2|4108.3301|4068.3|4035.3401|4040.01|4048.7|4074.03|4067.75|4042.02|4025.8899|4044.6001|4015.72|3949.52|4028.05|4051.6599|4090.24|4088.05|4084.1299|4044.72|3972.6299|4000.1499|3927.05|3901.72|3940.21|3904.5601|3854.3601|3827.0901|3718.6699|3645.28|3620.0701|3670.76|3644.76|3642.7|3720.4099|3724.25|3778.05|3823.4399|3778.5701|3856.75|3801.03|3766.1499
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1809.24|1801.5|1780.49|1778.24|1764.2|1747.6|1741.02|1739.88|1746.04|1743.26|1735.49|1733.35|1734.99|1739.13|1737.12|1738.4301|1742.37|1742.17|1738.27|1735.72|1742.21|1741.84|1737.1|1733.3|1723.04|1715.79||1704.5|1688.0699|1673.92|1643.01|1629.49|1615.71|1619.72|1633.01|1631.79|1625.9301|1625.58|1625.05|1628.63|1612.3199|1604.54|1609.13|1619.34|1631.6801|1639.29|1641.52|1639.04|1642.23|1650.0699|1652.25|1668.78|1677.0699|1677.04|1684.48||||1663.67|1672.12|1668.96|1707.49|1724.98|1744.14|1747.15|1752.12|1745.87|1751.47|1762.1801|1805.8199|1805.29|1782.13|1771.04|1741.72|1744.28|1746.46|1752.1801|1756.34|1757.65|1760|1749.8101|1780.99|1780.4301|1777.78|1793.39|1800.12|1810.6899|1840.6899|1790.87|1787.48|1792.8|1794.4|1795.16|1809.91|1811.46|1814.23|1823.55|1821.08|1827.01|1821.01|1827.54|1828.74|1857.51|1855.28|1864.35|1877.4|1884.41|1892.05|1886.97|1893.38|1896.71|1895.34|1883.13|1872.71|1875.98|1894.45|1899.35|1905.89|1905.39|1907.23|1930.74|1939.38|1951.6801|1982.95|1982.95|1987.96|1974.6|1979.48|1987.13|2001.42|1997.48|1994.17|1994.05|2000.95|2012.13||||2017.16|2007.08|||2003.4|1995.51|1988.92|1989.1801|1984.49|1981.01|1975.97|1956.85|1939.84|1935.4399|1935.01|1931.3199|1943.0699|1960.98|1959.11|1935.05|1930.63|1928.6801|1942.62|1948.65|1944.28|1932.74|1915.78|1910.5601|1909.91|1909.73|1918.99|1921.63|1926.24|1931.97|1925.4301|1925.66|1914.39|1921|1916.95|1911.47|1909.75|1910.83|1912.96|1914.8199|1933.86|1937.62|1944.23|1946.3101||1943.62|1944.17|1941.42|1929.25|1934.46|1944.13|1946.95|1934.5699|1928.89|1926.16|1923.86|1924.6|1916.17|1916.59|1912.4|1911.38|1900.9|1901.5|1911.7|1919.87|1927.05|1932.01|1935.54|1943.55|1944.67|1937.42|1933.3101|1932.88|1936.55|1935.51|1940.77|1946.16|1951.02|1951.02|1948.11|1941.64|1942.9|1934.3199|1932.77|1932.77|1927.9|1922.97|1905.6899|1923.62|1925.63|1919.74|1920.72|1918.54|1909.67|1910.4|1905.14|1905.48|1905.92|1914.9|1908.9|1914.8101|1913.64|1923.1|1926.72|1943.17|1946.53|1953.67|1956.46|1959.54|1959.8101
00413|41147|/indices/nzx-all|INDICES:NZ|754.31|754.75|738.93|731|730.34|732.82|738.52|739.06|736.69|729.84|725.68|722.71|720.96|726.79|727.02|730.84|732.34|732.34|733.06|739.61|740.74|738.87|743.36|735.38|734.68|728.88||724.29|715.77|720.48|713.61|713.28|710.1|706.69|714.33|714.33|719.42|721.21|721.45|719.38|720.46|729.1|731.68|728.41|731.82|739.99|741.68|735.07|729.74|729.74|726.42|727.26|724.95|723.95|732.17||||722.29|728.66|728.27|743.28|748.35|760.85|766.81|774.4|774.4|775.49|768.22|775.56|781.09|755.29|744.23|745.43|736.6|736.65|744.7|746.28|746.82|743.93|726.17|721.02|725.05|712.07|716.08|723.75|727.9|735.17|731.59|734.36|734.36|722.21|726.1|728.04|729.6|730.43|738.89|739.97|742.56|741.73|738.57|744.25|761.1|766.88|764.71|739.96|741.35|746.65|741.52|740.86|741.59|743.77|740.34|737.86|742.19|748.97|744.57|747.42|748.61|749.2|752.43|756.36|761.81|768.12|770.17|773.62|771.95|766.47|771.46|785.46|788.05|786.56|775.02|782.78|795.41||||800.59|798.94|||798.3|795.16|793.49|799.15|798.21|786.63|780.98|768.2|764.23|763.7|766.03|763.1|763.93|771.07|771.07|762.08|756.88|760.35|767.81|772.11|766.63|759.16|756.75|755.67|754.5|751.06|740.03|740.23|742.36|748.96|746.45|743.85|739.81|739.7|741.97|746.52|749.89|753.41|754.88|752.18|749.39|744.49|749.44|751.38||752.65|757.85|755.7|750.39|753.34|762.16|765.65|751.1|741.56|740.64|743.2|733.1|731.07|734.74|735.39|735.39|725.4|723.41|730.74|736.04|741.42|744.21|748.58|756.82|756.82|750.75|753.16|760.3|760.99|761.86|767.84|762.02|767.1|770.92|770.89|771.02|771.64|773.58|772.14|772.62|768.38|767.7|765.04|774.49|781.35|780.73|785.68|785.68|785.03|781.57|775.29|775.37|773.17|781.55|782.59|787.54|781.11|781.19|777.76|782.5|783.32|786.17|778.45|779.13|779.87
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5174.1201|5175.3999|5147.7998|5115.6899|5102.4199|5097.0601|5102.3701|5102.2598|5074.7998|5074.0098|5080.4399|5070.7002|5085.2598|5107.6299|5127.29|5134.3701|5147.2598|5138.8599|5156.8301|5145.9199|5126.71|5102.5898|5079|5064.0298|5031.5898|4988.9702||4961.9902|4946.8799|4928.96|4884.6201|4895.6099|4891.4102|4886.0898|4896.9199|4907.4399|4954.1699|4958.6001|4946.6699|4932.73|4911.2002|4912.6602|4934.1201|4961.3799|4978.8398|5017.1201|5025.4502|5001.5801|5032.5698|5039.9902|5058.77|5083.21|5068.21|5143.5098|5202.8799||||5132.6499|5099.6001|5065.29|5224.8599|5230.1802|5308.4199|5350.1099|5382.4702|5396.8701|5392.2002|5369.6001|5405.79|5440.4702|5428.3901|5399.25|5357.4702|5369.2402|5400.9102|5437.48|5447.75|5437.77|5440.2402|5454.9102|5472.1401|5462.6099|5444.7402|5468.8301|5475.3198|5499.23|5508.0698|5550.8501|5590.7998|5609.5098|5608.5801|5621.2998|5631.3799|5647.5298|5641.1802|5632.7202|5653.8101|5683.2002|5687.5298|5713.8301|5727.5801|5776.1699|5778.6499|5804.1099|5795.1099|5794.3398|5801.21|5785.73|5837.1899|5813.5801|5808.0601|5741.9199|5729.1602|5720.4199|5747.2998|5747.2998|5753.5|5781.4702|5789.4302|5843.6201|5845.8398|5848.8501|5884.6802|5893.5698|5888.7402|5865.2798|5867.7598|5868.2798|5904.5698|5872.4502|5807.4302|5798.3901|5859.1099|5896.2998||||5836.6099|5753.8901|||5711.2798|5682.1899|5661.1001|5651.0801|5637.8501|5598.3398|5550.7598|5543.1499|5542.0601|5532.0898|5487.7002|5513.1602|5526.6602|5562.3198|5559.5698|5531.0698|5499.0498|5499.0498|5478.1401|5461.8901|5401.4102|5362.3799|5355.2598|5343.5601|5329.1602|5324.6602|5318.7998|5309.02|5337.23|5356.4102|5325.2402|5320.79|5311.9302|5326.2202|5335.7598|5324.0498|5325.6802|5328.9902|5302.75|5302.0498|5248.73|5172.0698|5160.0098|5158.52||5127.6602|5117.7202|5104.8999|5089.9199|5210.1401|5222.3701|5236.2202|5236.71|5207.2402|5166.4102|5165.4902|5170.5698|5165.27|5164.71|5114.9102|5088.6699|5055.3101|5082.6899|5097.5098|5130.1602|5182.71|5185.6099|5184.8799|5192.1401|5180.8301|5175.8901|5185.73|5196.1401|5214.2998|5239.7998|5235.8701|5230.3799|5218.7798|5229.9199|5233.7798|5236.1802|5243.1899|5244.0801|5260.9302|5264.6001|5261.21|5246.6099|5242.1401|5251.8999|5238.75|5218.5801|5209.4199|5208.6001|5203.3198|5204.54|5170.1299|5153.9502|5143.8701|5164.8799|5141.5098|5140.6802|5172.8901|5173.1099|5184.6401|5194.1602|5195.1099|5199.8901|5186.98|5219.54|5221.3101
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|10386.9902|10380.6797|10380.2803|10310.4297|10366.3496|10347.4502||10310.1299|10160.1201|10279.8604|10255.0195|10252.7695|10099.5098|10220.21|10246.2803|10276.2305|10154.9404|10102.6797|10110.5596|10009.0801|9883.2803|9835.1299|9736.1504|9654.7998|9587.9502|9678.3701|9749.2598|9810.7598|9552.2402|9407.3398|9359|9060.0498|9108.3301|9280.6504|9156.8398|9247.5498||9503.8896|9620.4502|9579.8398|9582.0303|9281.9199|9289.9502|9172.8301|9232.3799|9377.4805|9489.1504|9597.3203|9424.7695|9468.8896|9554.4404|9539.1104|9436.46|9379.1299|9410.3301|9132.8496|8860.9199||9039.7695|9096.3096|9069.5|8769.5596|8874.3799|9150.8496|9368.1299|9456.3301|9632.9697|9640.0898|9491.2002|9313.9404|9354.1396|9520.7305|9635.46|9565.46|9868.7002|10016.1201|10117.9297|10176.7002|10057.7803|9881.7402|9669.79|9707.8496|9708.5195|9571.3896|9392.3203|9580.04|9500.75|9554.6602|9413.6699|9415.8604|9662.0596|9633.54|9573.0996|9542.4404|9451.5596|9338.3799|9223.4199|9232.6797|9391.7305|9335.9805|9296.8096|9264.3604|9506.2402|9557.5498|9496.0898|9414.54|9314.54|9295.5303|9343.0098|9427.8496|9309.3604|9207.5195|9269.2695|8912.2803|8795.96|8546.8496|8512.2002|8625.2402|8754.2998|8657.5801|8537.6201|8752.1201|8755.6299|8740.8799|8689.0898|8595.0498|8479.2695|8531.2197|8450.6699|8444.25|8634.71|8610.8203|8429.9697|8186.3901|8147.21|8305.9102||8413.75|8498.8203|8472.5801|||8452.9297|8382.8096|8306.3301|8258.3604|8177.9199|8107.3599|8074.4902|7985.29|8054.3198|8014.25|7954.5898|7857.04|7868.5801|7915.46|7870.3599|7814.73|7665.6201|7691.4302|7691.4302|7853.23|7903.52|7853.5498|7764.9702|7709.7598|7715.7202|7706.9302|7656.75|7606.1802|7650.9902|7621.3599|7526.2002|7488.46|7367.8701|7334.04|7309.75|7344.0498|7305.5698|7270.1001|7292.9302|7271.2998|7256.2202|7114.6602|7057.4502|7101.4702|7063.6899|7066.27|6952.3799|6935.9902|6910.2798|6889.7998|6925.6602|7010.2798|7112.52|7164.1299||7116.04|7066.52|7026.6099|7055.0098|7042.2998|6934.1201|6967.8999|6910.3599|6922.7402|6901.98|6816.2202|6924.96|6899.8701|7003.5601|7072.9102|7079.1602|7050.3101|7122.5298|7138.0898|7166.6802|7174.9702|7126.48|7058.5|7058.7598||7006.1401|6925.4199|6993|7022.54|7101.6899|7145.8301|7209.9502|7230.3301|7178.3301|7178.04|7129.2202|7098.5601|7090.3501|7085.9102|7048.2402|7006.1602|6960.1201|6909.0601|6852.1499|6884.2798|6910.9102|6941.7598|7032.7402|7109.6001||7082.5698|7061.0298|7138.04|7063.8701|7019.1299
00417|25282|/indices/s-p-tsx-60|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1523.1|1523.2|1528.15|1525.15|1530.9|1516.8|1498.7|1490.65|1505.75|1474.7|1467.15|1472.15|1499.85|1491.4|1539.1|1518.05|1510.45|1480.85|1452.8|1459.15|1438.8|1477.55|1485.5|1468.7|1442.7|1426.15|1461.05|1395.35|1380.4|1410.75|1347.3|1317.75|1278.75|1269.8|1246.25|1230.9|1267.85|1293.45|1316.2|1347.7|1310.45|1311.7|1326.3|1359.1|1391.35|1385.7|1436.6|1428.6|1385.15|1342.15|1421.5||1438|1455.85|1439.05|1383.8|1431.8||1425.55|1469.05|1478.85|1518.55||1587.95|1628.55|1631.6|1636.95|1558.05|1475.25|1467.4|1534.05|1555.5|1545.55|1557.85|1609.4|1575.85|1593.3|1579.4|1629.2|1604|1585.25|||1621.2|1630.95|1571.3|1645|1680.45|1692.25|1765.25|1730.85|1721|1719.15|1773.85|1727.9|1783.3|1726.65|1757.05|1751.6|1818.15|1781.05|1767.8|1764.15|1753.1|1742.8|1744.5|1795.45|1771.65|1713.7|1731.65|1676.1|1645.9|1621.35|1616.7|1605.9|1554.15|1598.35|1610.9|1633.55||1613.65|1645|1626.5|1644.4|1644.45|1615.15|1668.45|1627.4|1671.15|1631.55|1639.9|1662.1|1628.25|1639|1635.5|1641.95|1592.9||1504.95|1483.4|1451.35|1460.5|1489.9|1510.85|1486.9|1437.6|1435.55|1439.25|1428.5|1410.8|1431.25|1444.95|1462.6|1451.5|1486.15|1455.4|1445.6|1436.65|1420.7|1401.1|1386.75|1401.25|1418.15|1417.65|1404.05||1378.1|1381.05|1366.25|1381.5|1362.3|1381.1|1389.4|1402.7|1392.55|1374.8||1369.65|1339.75|1353.55|1335.6|1332.7|1370.8|1411.45|1440.7|1431.5|1457.2|1452.6|1496.45|1498.7||1461.45|1512|1522.85|1510.5|1493.15|1504.55|1502.65|1475.45|1419.75|1384.35|1406.35|1419.1|1432.55|1429.05|1389.45|1427.15|1427.75|1403.55|1400|1367.75|1379.05|1364.05|1375.35|1392.35|1397.45||1398.6|1402.25|1413.45|1403.75|1392.05|1384.25|1410|1430.8|1424.05|1435.5|1425.2|1408.15|1414|1385.6|1375.95|1350.3|1375.45|1371.9|1327.9|1314.15|1317.1|1321.55|1328.2|1328.4|1332.9|1326|1345.85|1329.3|1290.8|1310.8|1325.55|1329.75|1337|1327|1342.6
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|863.53|856.83|851.62|840.91|830.4|841.52|836.53|823.36|830.8|822.04|810.7|794.89|778.94|804.2|799.44|785.32|777.13|775.26|814.62|821.13|835.29|858.34|836.82|842.13|822.98||799.34|776.49|746.7|744.6|692.31|664.27|693.1|708.59|689.55|694.44|718.3|730.71|718.72|769.01|746.77|740.16|763.01||764.64|771.51|778.46||760.99|755.62|753.46||727.26|710.7|760.21|742.15|770.72|772.86|765.01|781.55|769.38|762.96|816.07||853.61|864.65|880.41|838.82|827.89||850.1|876.81|885.74|909.51|913.35|902.76|893.13|900.06|892.78|886.53|863.41|867.54|869.82|860.4|841.73|858.68|890.87|913.6|928.55|919.03|907.85|913.51|910.02|900.3||846.37|856.25|873.08|887.82|882.79|867.68|871.08|918.04|901.83|886.63|919.43|941.23|990.75|991.71|979.92|981.42|982.03||959|950.13|959.31|948.84|943.95|912.49|902.43|918.48|944.31|942.2|945.9|977|992.85|986.09|970.59|960.73|976.86|1005.87|994.94|970.16|1014.9|1026.52|1066.1801|||||1038.04|1022.58|1003.95|1003.01|967.87|987.78|978.92|965.28|974.65|999.24|1026.16|1036.5601|1019.49|995.71|998.16|1009.74|999.77|982.19|1013.84|1007.29|1009.19|964.26|978.85|992.65|973.15|986.85|1000.11|1001.38|981.85|1024.09|1007.72|1003.61|983.47|968.57|958.31|943.46|920.42|928.23|911.82|901.59|890.18|876.55|848.75|823.66|804.13|803.8|822.09|826.14|848.44|834.14|839.55|852.9|877.06|873.69|856.36|856.25|850.96|853.16|852.37|837.44|838.96|853.02|847.29|879|898.18|919.56|941.7|||960.36|963.68|939.56|931.18|949.62|970.89|982.32|984.57|974.15|950.53|952.37|959.01|944.47|920.82|912.43|947.47|940.22|970.26|970.51|978.4|972.08|939.43|919.07|879.18|885.08|878.68|925.63|924.8|945|958.83|973.91|968.85|963.3|959.78|974.78|995.08|977.91|982.32|1010.89|998.71|972.96|931.01|902.68
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1960.6|1948.0601|1932.83|1910.05|1918.91|1907.9399|1917.45|1941.4|1951.13|1953.0601|1952.45|1953.34|1939.63|1921.15|1913.15|1913.0699|1926.98|1947.46|1942.33|1949.17|1938.67|1912.59|1929.95|1938.55|1940.22|1925.55|1930.34|1916.25|1906.8199|1894.58|1908.3101|1900.67|1890.6899|1880.72|1861.48|1836.99|1830.9301|1777.98|1758.54|1736.27|1725.9|1726.72|1740.95|1762.12|1801.64|1839.29|1852.9||||||1836.33|1840.5699|1842.89|1841.86|1848.97|1858.27|1847.51|1831.5699|1813.5699|1829.9301|1840.1899|1832.08|1823.83|1828.0601|1831.85|1822.62|1809.17|1776.71|1795.16|1816.86|1810.9|1811.0601|1803.83|1799.95|1776.02|1770.26|1747.28|1726.59|1713.2|1699.28|1661.98|1671.1801|1695.16|1700.37|1729.01|1743.14|1741.22|1726.04|1694.89|1762.83|1750.64|1721.6|1721.14|1733.14|1704.88|1650.37|1634.3199|1630.55|1687.51|1697.01|1668.16|1770.88|1695.88|1746.4399|1674.13|||||||||||1536.35|1506.92|1482.46|1490.46|1477.41|1476.46|1466.9|1443.67|1443.59|1433.38|1433.47|1444.0699|1489.28|1547.71|1546.72|1522.83|1463.95|1433.78|1407.52|||1366.6801|1358.14|1368.25|1359.08|1375.92|1387.1899|1397.17|1416.5||1438.22|1451.9399|1461.9|1422.36|1430.41|1429.01|1424.91|1430.98|1438.04|1437.1801|1440.54|1447.8101|1447.6801|1439.61|1444.59|1449.03|1451.89|1467.84|1471.91|1468.9399|1489.9|1498.08|1462.85|1469.6|1454.09|1452.9301|1459.45|1463.73|1479.83|1477.13|1478.83|1474.13|1492.3101|1499.87|1506.99|1520.47|1542.05|1537.3|1496.45|1499.38|1512.9301|1488.01|1490.76|1493.49|1549.37|1550.71|1535.24|1544.45|1538.28|1538.34|1568.38||||||1595.01|1608.6|1606.02|1629.1899|1631.4|1622.67|1632.41|1630.27|1651.54|1662.16|1664.96|1679.13|1681.85|1671.64|1695.64|1675.26|1581.9301|1574.65|1577.5601|1614.41|1614.11|1629.08|1630.01|1637.3101|1644.47|1638.23|1651.09|1655.14|1645|1651.17|1645.84|1582.02|1596.15|1570.21|1591.49|1594.89|1607.6801|1623.03|1651.63|1656.59|1658.6899|1649.26|1626.91|1622.38|1605.27|1615.75|1609.79|1607.05|1607.0699
00457|942630|/indices/szse-component|INDICES:CN|4807.5498|4770.25|4765.0801|4738.8701|4771.6001|4757.6899|4806.4702|4869.1001|4848.0601|4854.1602|4840.0898|4840.8101|4814.27|4817.1499|4789.7598|4773.5298|4792.6802|4811.52|4795.3599|4799.5298|4790.02|4742.73|4796.3301|4834.5898|4875.0498|4826.9399|4781.77|4728.9399|4703.23|4666.9902|4736.7202|4718.6401|4722.8301|4690.7002|4648.27|4606.5698|4620.5498|4482.4399|4439.9399|4405.4502|4353.75|4392.46|4423.5|4468.6001|4535.6602|4649.73|4721.5601||||||4685.3799|4612.25|4593.3599|4558.5098|4575.7402|4615.75|4600.9102|4611.6499|4578.04|4627.0298|4645.8799|4615.4702|4616.77|4619.3999|4589.9302|4569.1899|4528.8101|4444.6899|4515.0098|4551.0801|4578.6099|4584.7798|4629.5498|4635.6602|4574.23|4580.6802|4492.9102|4479.8999|4406.8701|4370.6802|4327.98|4304.6001|4415.4702|4417.7998|4520.79|4587.4502|4606.71|4515.6802|4401.6499|4552.27|4581.6099|4505.6401|4510.3799|4562.3799|4506.0498|4296.54|4222.6602|4164.7002|4395.9102|4437.8501|4360.4302|4685.4902|4475.02|4578.6201|4323.3501|||||||||||3952.4099|3855.3501|3754.1001|3803.77|3736.4299|3744.27|3670.1899|3640.0901|3633.1101|3597.77|3609.1899|3637.6799|3768.1399|3931.0801|3929.0601|3848.0601|3663.22|3589.1799|3512.3|||3381.1299|3364.3899|3368.25|3347.03|3385.9199|3399.6799|3442.1899|3463.23||3544.25|3595.3101|3632.52|3498.79|3532.6001|3518.21|3485.46|3506.1899|3540.27|3528.1399|3543.23|3566.4199|3582.5701|3562.6699|3595.8999|3611.78|3624.2|3678.3401|3687.1599|3692.8401|3775.54|3788.75|3690.6399|3728.6899|3707.4399|3728.96|3737.7|3751.75|3811.3201|3797.8999|3747.3301|3694.72|3741.1101|3776.1299|3758.8501|3790.1799|3851.5|3857.51|3729.26|3736.1699|3776.8101|3695.3799|3708.04|3728.8999|3883.1201|3861.1201|3835.99|3884.75|3868.6699|3888.8|3967.27||||||4026.6101|4066.4199|4040.77|4120.5601|4122.1099|4099.3501|4106.7598|4093.49|4159.8599|4187.79|4182.98|4227.1699|4249.0601|4235.9302|4318.3901|4264.3101|4035.4299|4017.02|3999.0801|4104.4702|4103.5698|4159.8198|4168.8101|4185.1499|4185.1401|4150.8599|4203.0801|4225.3301|4206.1401|4215.8198|4200.4502|3971.3301|4048.9199|3925.53|3977.1899|3985.95|4001.8601|4034.72|4092.53|4160.77|4195.1499|4172|4156.8398|4161.77|4059.22|4079.1299|4060.5|4037.76|4040.29
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1450.77|1437.66|1428.4301|1415.38|1417.53|1415.3199|1423.14|1437.8|1441.85|1439.36|1442.84|1440.55|1431.39|1418.5699|1414.53|1408.04|1412.38|1425.34|1422.8101|1427.61|1424.11|1408.34|1422.95|1435.55|1436.49|1429.11|1420.09|1415.9301|1405.92|1399.3199|1413.16|1407.86|1403.65|1396.0601|1378.5601|1365.78|1357.9399|1325.7|1310.52|1287.04|1281.72|1283.4301|1288.14|1304.99|1343.5699|1374.85|1383.79||||||1375.1899|1365.4399|1362.54|1359.6801|1369.3101|1376.63|1371.89|1361.53|1349.8199|1361.42|1371.7|1367.74|1367.36|1370.42|1367.54|1360.87|1350.26|1324.9|1341.34|1346.92|1361.41|1363.36|1359.49|1355.71|1343.22|1334.98|1323.9|1305.03|1292.85|1288.5|1256.42|1263.03|1273.76|1275.29|1308.01|1314.45|1316.25|1309.67|1283.62|1331.99|1320.4|1302.64|1309.02|1322.12|1301.3101|1251.04|1245.23|1230.37|1281.91|1288.52|1281.28|1342.03|1314.3101|1325.54|1285.91|||||||||||1176.5699|1148.92|1122.5601|1125.3101|1118.64|1104.47|1099.35|1078.1|1073.71|1070.6|1062.87|1071|1097.61|1155.38|1152.15|1128.4399|1083.79|1037.87|1033.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|189.24|199.45|199.23|188.37|188.68|193.69|199.13|194.93|189.57|195.81|200.65|206.52|207.97|206.09|204.15|215.06|218.95|223.08|221.31|218.98|226.09||228.35|228.73|218.56|227.57|233.28|224.94|221.1|217.05|213.45|213.67|209.3|204.83|190.54|201.9|210.69|218.3|228.2|235.77|239.9|236.26|241.3|244.7|251.34|||249.96|250.26|244.88|||242.85|238.62|237.01|227.77|225.28|230.45|226.64|226.21|227.98|226.04|245.87|243.73|248.1|249.68|253.28|247.96|249.43|245.7|258.02|257.3|254.68|252.08|256.89|261.86|277.82|268.86|260.16|245.8|240.17|243.86|249.94|247.66|246.46|245.92|239.8|241.53|232.16||211.95|210.98|205.49|201.49|198.99|191.49|191.12|198.56|207.16|202.68|199.57|195.3|200.6|201.51|202.7|203.2|214.12|210.91|210.25|216.53|204.87|200.28|196.08|189.67|186.67|191.59|188.81|201.81|203.82|198.8|198.65|210.82|215.77|206.61|200.66|212.88|219.73|217.28|210.05|196.88|199.57|200.81||186.26|173||||151.87|150.88|161.78|153.5|148.51|145.17|149.39|141.48|133.42|126.21|126.84|124.37|116.8||116.24|118.38|117.14|121.97|126.63|124.86|122.25|119.71|120.76|122.62|125.54|123.41|125.45|128.58|125.65|121.42|118.06|120.32|122.45|121.93|119.87|121.5|127.63|124.01||119.89|112.08|112.05|113.17|102.64|106.86|106.42|105.19|104.3|101.31|101.07|100.62|101.02|99.25|96.88|99.01|101.31|96.88|100.55|98.33|95.34|91.96|91.82|92.12|90.79|88.74|87.13|88.62|90.57|91.14|87.6|88.44|83.33|83.53|87.87|93.57|98|101.58|104.99|105.71|110.47|107.41|108.73|110.72|110.3|108.56|108.54|104.91|100.72|103.96|108.65|112.65|117.27|119.16|117.73|109.99|107.52|107.14|107.58|106.89|107.52|110.45|106.49|110.32|98.87|106.32|100.03|106.45|112.32|114.39|114.88|117.25|124.06|125.94|128.91
00464|13665|/indices/rtsi|INDICES:RU|183.12|187.76|186.49|182.66|179.52|181.74|176.38|171.51|168.82|173.37|179.79|181.28|182.89|180.9|179.88|192.2|196.18|196.52|194.87|192.11|197.95||201.08|200.78|193.92|201.97|208.32|202.25|194.96|191.63|189.2|190.41|187.65|178.27|167.05|182.39|187.97|201.55|207.21|217.85|220.96|216.9|221.68|223.31|230.43|||227.48|226.69|228.92|||226.87|224.78|222.58|213.05|210.01|213.29|208.73|209.09|210.14|205.99|226.47|223.22|225.51|225.3|229.14|221.26|222.5|223.1|229.36|232.48|231.88|230.36|232.45|235.99|255.89|243.92|237.24|222.55|214.16|218.02|226.23|223.96|223.41|223.07|223.36|224.82|213.7||197.33|193.63|189.93|184.96|180.47|170.93|172.24|179.69|185.52|182.23|179.18|177.08|181.59|182.26|182.05|184.55|194.14|190.64|191.54|196.64|186.25|180.93|178.77|174.87|173.71|176.98|176.72|189.25|188.47|182.51|188.16|199.12|202.94|192.16|188.9|199.76|203.17|204.62|195.87|189.2|186.78|194.87||186.75|179.52|||175.26|150.01|151.69|156.76|156.61|150.78|147.29|152.52|146.43|132.26|120.98|122.05|118.03|109.03||108.14|110.94|110.45|117.3|118.84|118.17|115.55|113.41|114.72|118.79|121.7|120.06|122.76|124.99|121.74|118.77|115.02|117.71|115.32|114.7|112.45|115.86|111.07|106.22||99.83|96.48|96.94|97.81|97.89|98.11|97.63|97.08|98.42|99.68|98.2|98.96|98.39|96.46|94.76|99.22|100.54|96.09|99.65|97.19|93.84|89.34|88.75|88.42|86.65|85.1|84.51|86.07|88.47|87.67|84.42|84.94|80.14|79.23|85.7|84.58|91.24|95.22|98.94|103.64|104.83|101.17|104.01|105.62|104.91|104.13|104.84|103.73|102.5|106.61|109.31|113.91|116.3|117.77|116.85|109.09|106.66|105.54|104.59|104.31|103.3|105.8|102.78|106.15|101.72|106.08|105.33|110.93|116.07|118.5|117.02|123.1|124.94|126|129.52
00465|13667|/indices/mcx10|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|1151.77|1181.8|1174.64|1151.35|1131.54|1145.54|1112.51|1082.6|1066.36|1095.89|1137.3|1148.33|1159.37|1147.99|1141.9|1220.55|1246.72|1250.1899|1241.4399|1228.17|1257.47||1278.27|1277.73|1234.95|1287.11|1327.5699|1284.8199|1237.62|1217.37|1202.74|1210.47|1193.3199|1133.6899|1062.73|1160.72|1196.62|1283.97|1317.24|1384.92|1405.14|1380.3|1411.7|1423.11|1469.51|||1450.74|1446.67|1461.9301|||1450.37|1438.54|1428.01|1366.86|1348.3|1371.27|1341.97|1353.16|1351.47|1320.13|1452.96|1433.5699|1449.8199|1450.51|1476.79|1427|1436.97|1442.87|1484.37|1495.17|1483.97|1464.4399|1478.73|1502.35|1630.1899|1554.47|1512.99|1420.27|1367.2|1392.86|1446.29|1433.3199|1431.3101|1429.6|1431.98|1442.34|1371.9399||1268.21|1244.85|1221.52|1191.22|1162.67|1101.61|1111.59|1163.7|1202.75|1183.03|1158.01|1144.45|1175.64|1176.71|1175.75|1193.97|1256|1228.61|1235.72|1269.9399|1204.54|1170.5601|1156.55|1126.2|1115.22|1136.22|1134.55|1214.99|1209.98|1169.29|1203.37|1273.4399|1301.09|1232.41|1213.59|1283.37|1305.28|1318.28|1270.6801|1210.02|1164.67|1193.24||1129.67|1089.97|||1064.11|910.79|920.97|950.02|942.43|905.99|885.69|916.11|879.85|796.2|728.28|735.55|711.85|657.79||653.38|670.34|666.13|707.99|714.6|708.98|695.05|676.61|681.54|706.02|723.3|713.57|730.72|744.54|722.47|705.33|680.77|694.56|680.45|678.63|660.26|680.24|654.15|626.55||589.04|569.74|574.85|573.43|573.41|575.61|566.44|560.63|568.98|577.43|569.52|574.79|571.48|561.36|549.77|572.73|581.05|556.19|577.24|563.01|542.75|517.93|516.87|506.82|491.04|479.38|476.64|488.13|502.75|498.39|480.09|483.44|456.67|452.52|489.68|483.11|522.76|546.64|568.23|598.96|606.06|585.39|603.22|613.23|609.13|605.77|594.58|578.74|570.47|593.36|608.36|633.99|647.54|656.76|652.16|603.46|590.51|587.63|584.67|583.61|578.39|593.81|578.06|603.66|561.54|582.02|575.54|604.16|631.37|644.57|637.07|670.45|680.46|686.23|705.68
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1985|2007.6|1997.7|2006.2|2039|2033.6|2033|2035.6|2065.2|2067|2088|2062.5|2026.7||2036.1|2049.5|2023.8|2045.7|2044.6|2055|2024.5|2046.3|2060.2|2084.5|2065.3999|2054.2|2105.3999|2110.2|2093.6001|2050.2|2011.7|1973.7|1903.6|1918.7|1900|1983.7|2006|2043.3|2078.8999|2096.2|2111|2052.8|2063|2056.8999|1992.1|1955.1|1971.1|1984.9|2029.8||||2042.8|2011.4|1987.3|1961.8|||1986.6|2045.2|2052.8999|1990.6|2176|2183.2|2203.5|2165.6001|2244.8999|2239.5|2191|2170.2|2212.7|2298.3|2275.5|2322.1001|2418.1001|2459.1001|2472.8|2449.1001|2403.3999|2395.5|2378.7|2406.2|2468.1001|2400.8|2400.5|2470.5|2442.5|2510.5|2419.7|2377.3|2374.5|2418.8999|2400.8999|2429.5|2392.2|2341.8999|2280|2422.7|2436.3|2427.2|2336.6001|2258.3|2280.3|2225.6001|2198.2|2187.8|2150.7|2200.2|2189.3|2317.3999|2205.8|2154.2|2158.5|2112.2|1985.3|1976.5|1920.2|1971.3|1951.3|1924|1898.6|1982.3|2003|2002.1|1971.9|2048.5|2028.3|2041.1|2038.7|1964.3|1990.9|2041.9|1946.4|1835.6|1787.1|1818.2|1873|||1789.9|1771|1804.5||1755.1|1740.1|1693.1|1694.1|1689.8|1633|1636.6|1655.4|1666.5|1665.7|1659.1|1639.7|1573.2|1537.2|1540.6|1567.2|1574|1558.5|1519.5|1549.4|1556|1532.8|1516|1531.4|1512.4|1475.8|1445.6|1430.2|1415.6|||1394.9|1399.1|1378.6|1383.6|1422.5|1454.4|1429.2||1433.9|1417.1|1395.5|1408.1|1414.5|1417|1425.6|1412.3|1385.6|1369.1|1396.5|1406.6|1398.4|1413.2|1435|1442.9|1437.8|1430|1427.2|1390.9|1384.2|1380.4|1386|1400.9|1398.4|1403.2|1454|1453.7|1474.6|1516.2|1521.2|1500.5|1510.9|1562.4|1580|1592.1|1581.5|1598.5|1604.6|1630.2|1639.4|1639.9|1640.7|1635.7|1648.2|1648.8|1653.6|1647.9|1630.2|1621.5|1592.2|1594.5|1598.3|1588.8|1618|1591.1|1581.3|1569|1571.1|1597.5|1602.2|1602.2|1612.8|1618.5|1626.9|1638.4|1620.8|1621.5|1608.1|1622.8
00485|49610|/indices/ftse-ase---20|INDICES:GR|22016.3008|21775.4004|21891.5|22391.3008|22190.0996|22192.9004|22466|22542.0996|22529.8008|23122.1992|22991.5|22961.4004|23320.9004|23748.6992|23801|24497.3008||24353.4004|24500.8008|24211.8008|24191.1992|24770.5|24657|24324.3008|24637.0996|24820.8008|25168.3008|25429.5996|25440.6992|25701|25597.9004|25797.8008|25506.3008|25444.4004|25758.5996|25804.4004|26365.6992|26496.3008|26151.0996|26168|26255.5|25975.1992|25387.0996|25104.8008|25014.1992|25005.9004|25268|24700.4004|24614.9004|24904.6992|24694.6992|||24116.0996|24299.0996|24449.8008|25166.5|25062|25283.1992|24373.5|24109.9004|23777.4004|25970.3008|27294.9004|27559.0996|27831.4004|28168.4004|27860.4004|27287.1992|27298|27364.4004|27263.5996|27141.6992|27206.9004|27090.9004|26823.5996|26636.1992|26578.5|26279.5996|26699.5996|26852.3008|27307.1992|27492.6992|26944.3008|26237|27443.1992||27635.3008|28027.9004|27538.0996|28338.6992|28613.4004|28594.1992|28761.4004|28246|28309.5|28645.3008|28913.5996|28631.5996|27940.0996|28065.4004|28445.8008|28671.8008|28682.1992|29003.9004|29417|29190.1992|29617.6992|29820.4004|30316.5996|29381|28757|28857.4004|27705.9004|27370.5996|26987.8008|26358.1992|26357.1992|26081.8008|26598.0996|26500.1992|26912.1992|26764.1992|26767.5996|26767.1992|27573|28251.5|27409|27119|27197.4004|27549.6992|28219.0996|28407.5||28237.0996|30202.6992|30640.9004||29510.1992|28408.5|27890.6992|27199.1992|26407.3008|26803.1992|26692|26334|26956.5|26956.1992|27688.8008|28197.0996|28576.8008|28823.3008|27795.4004|27195.6992|27178.9004|27496.0996|28046.5996|28028.6992|28126.1992|28539.4004|29180.0996|29073.8008|27945.1992|26648.9004|26937.1992|27163.5996|27662.5|27612.5|27891.8008|28053.8008|28054.4004|28183.5|27930.3008|28081.8008|28314.8008|28746.0996|28616.4004|28189.8008|28131|28694.8008|28903.5996|28680.4004|28056.0996||27866|27942.9004|28183.1992|28305.9004|29099|29020.5996|28154.5996|29111.0996|29808.9004|30632.5|31144.8008|30184.4004|29915.4004|29940.0996|30234.3008|30646.3008|29917.0996|29625.6992|30264.4004|30154.6992|30735.1992|29961.5|28830.0996|30208.1992|31526.6992|32021.1992|33339.8984|33397|33482.3008|32496.8008|32022.6992|32195.3008|31866.5996|30337.3008|||30397.8008|30205.0996|29504.1992|29843|29435.3008|28068.3008|28313.6992|28401.4004|29713.5|29297.5996|28151|27608.4004|27104|27520.6992|27576.1992|27458.0996|27428.5996|26873.1992|26351.5|26065.3008|26258.1992|25406|25256.0996|25472.5996|25075.1992|24861.9004|25238.0996|25343.5996|25435.9004|25887.3008|26214.5996|26528.6992
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|584.81|584.25|583.11|593.77|593.77|593.77|608.75|607.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|7398.8701|7410.6802|7409.0498|7376.0898|7518.6899|7548.5698|7394.4702|7035.77|6838.1802|6806.9199|6797.1802|6599.3398|6576.73|6784.5|6727.0698|6584.2402|6553.0898|6580.8701|6705.5698|6729.8101|6547.21|6447.0298|6493.29|6396.1201|6323.0601|6554.6899|6661.71|6639.8398|6178.9902|6060.9502|5998.7798|5729.6699|5670.3999|5898.6201|5802.3501|5771.2002|5863.6401|6111.52|6225.1499|6365.4399|6458.77|6368.8901|6259.6099|6215.0698|6194.96|6345.6699|6504.48||6523.1201|6611.4302|6789.7598||6865.52|6848.2202|6955.6699|6756.9502|6463.9399|||6688.8398|6684|6412.8799|6859.8701|7024.27|7263.6802|7371.8198|7566.9502|7639.3799|7462.9302|7328.4199|7428.8198|7459.75|7662.4702|7883.4502|7997.27|8137.5698|8222.9297|8109.3501|7990.04|7998.3101||8062.6201|8081.8198|8120.0498|7990.4702|8126.2598|8173.4702|8417.3301|8399.5195|8295.3896|8307.46|8114.8301|8207.0801|8008.6802|7620.8599|7411.4902|7376.0601|7467.9502|7514.9902|7487.1201|7353.6201|7351.2202|7548.3101|7681.9199|7642.3501|7614.3701|7644.4902|7818.0098|7738.4399|7643.8501|7802.1201|7594.23|7372.1602|7095.9302|6809.6699|6747.3599|6649.98|6853.71|7010.7798|6976.1201|6911.6699|7098.2002|7083.29|7192.6602|7310.98|7446.8901|7447.46|7394.2202|7426.4102|7174.48|7363.1099|7337.4302|7054.29|6822.46|6781.0298|7074.71|7278.77||7147.3701|7180.3301|7017.5098|6995.25|6950.21|6933.7798|7004.29|6978.71|6981.1299|6997.1299|6874.5898|6816.98|6725.21|6783.73|6797.5898|6894.0801|6667.71|6487.9702|6528.54|6508.0601|6411.1699|6214.9702|6303.4399|6335.0898|6338.5298|6332.3101|6186.0498|6120.9902|6295.9702|6318.73|6197.3599|6172.2002|6139.1699|6135.0698|6118.1602|6095.5698|5968.3901|5953.1099|5990.79|5920.1099|5907.5898|5813.0698||5504.1699|5509.1602|5348.79|5146.4102|5177.1001|5155.3799|5165.2798|5170.77|5124.2598|5057.0698|4907.4702|5029.3501|5107.6699|5209.8198|5331.7002|5334.5601|5306.71|5239.9702|5119.3301|5074.2402|5047.52|5055.5698|5103.02|5119.5|5131.9702|5064.6001|5030.3599|5123.98|4993.1602|4998.7002|4998.8301|4981.8198||5040.1802|5017.98|5016.1499|4983.1802|4881.7002|4962.25|5051|5053.02|5113.73|5085.52||5180.6699|5253.3501|5352|5468.0698|5381.2798|5317.73|5215.1499|5195.5|5175.79|5280.0898|5320.9702|5370.54|5370.23|5325.6899|5199.5|5072.6201|5083.8901|5160.3999|5151.52|5265.6001|5178.0898|5306.1099|5311.0898|5483.0098|5506.4902|5482.6401|5605.8398
00506|27268|/indices/inmex|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|512.62|511.14|513.89|516.63|516.5|509.38|514.66|515.11|513.27|510.12|512.32|514.83|503.14|504.41|494.49|492.73|491.28|484.02||475.93|476.03|484.39|484.27|478.21|459.46|453.14|454.7|459.14||474.32|468.71|481.18|489.72|497.91|495.2|499.97|507.82|515.34||514.85|516.31|526.59|532.31|546.73|548.24|550.77|553.85|545.61|539.77|539.81|531.25|526.87|526.74|523.66|524.26|529.73|530.85||526.4|530.96|536.62|554.08|565.29|565.84|570.02|569.74|571.42|570.82||570.87||583.57||593.4|591.68|588.73|585.24|589.03|593.2|586.87|585.01|590.71|598.41||587.66|590.18|599.82|598.04|589.82|571.11|565.95|571.57|548.55|565.48|581.93||579.49|575.66|587.28|591.79|596.11|599.57|604.58|623.7|637.28|641.61|638.09|640.93|642.14|632.45|639.75|641.17|635|615.01|621.72|638.38|636.37|646.28|650.07|656.72|656.17|668.98|670.9|673.91|685.92|704.35|707.47|694.09|699.67|698.14|704.54|||691.89|694.86|704.03|||678.79|678.85|684.68|693.53||666.13|662.91|656.89|646.06|646.39|653.81|656.77|648.39|639.7|639.82|631.55|621.3|631.48|626.53|613.49|602.61|597.54|583.8|596.95|599.63|599.72|617.27|630.36|634.84|642.2|642.05|643.54|641.73|642.5|640.16|647.51|642.77|638.82|630.86|626.67|619.07|604.63|596.41|600.53|593.87|581.47|594|612.52|611|641.21|624.93|644.07|585.98|567.84|568.23|572|571.96|583.8|587.86|588.24|597.91|592.82|566.25|580.1|569.72|547.94|529.22|529.22|523.83|526.17|545.45|547.69|547.73|548.12|549.61|549.06|562.06|569.16|576.88|562.78|538.01|544.5|547.49|567.96|571.2|571.87|574.37|568.78|573.94|579.72|585.83|588.11|596.46|584.8|583.11|581.75|561.37||568.98|567.62|565.81|576.19|593.8|607.66|613.39|614.09|622.69|618.99|604.12|617.31|620.71|599.26|592.72|625.61
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|329.51|329.55|325.25|320.99|322.85|320.19|326.8|325.69|334.32|336.61|334.66|333.69|334.81|345.7|339.81|344.56|343.31|348.74|349.27|345.43|338.38|343.72|346.72|346.85|349.06|351.97|354.08|342.89|331.75|328.36|313.47|317.38|313.29|325.81|323.64|333.07|340.2|347.44|346.51||350.22|348.01|345.67|342.05|355.41|365.55|379.93||381.24|385.24|391.25||394.69|397.9|398.83|397.7|397.23|395.06|394.35|391.97|402.48|393.32|||415.6|402.79|407.37|403.74||395.33|397.98|401.4|401.01|412.57|416.92|416.34|412.34|409.61|401.5|402.19|404.73|402.89|407.78|396.44|402.48|401.28|402.22|403.76|397.44|386.46|382.83|385.35|397.93|391.66|380.02|394.79|404.19|407.17|399.61|393.42|406.02||412.24|426.99|433.71|450.59|458.84|462.56|458.49|470.27|474.22|474.79|471.63|474.68|480.21|483.43|480.2|478.95|475.4|478.87|473.73|483.34|489.18|495.08|488.64|484.16|485.74|474.37|462.19|459.62|468.79|471.27|455.07|469.86|477.17|499.52|||484.55|479.46|469.22|469.02|469.78|464.46|459.51|451.22|450.73|447.97|440.34|442.88|438.71|437.96||419.9|414.4|418.54||421.43|425.8|426.6|426.06|421.26|412.6|405.2|406.46|407.33|416.29|413.24|412.81|426.21|425.48|438.22|436.24|433.56|430.15|427.76|419.73|425.18|419.89|409.65|402.41|401.57|400.78|389.82|383.14|382.46||377.4|371.31|374.85|376.53|378.65|392.54|392.79|396.03|401.36|396.58|397.96|400.94|403.73|401.96|409.02|407.36|398.36|393.63|389.89|386.89|391.88|408.97|419.94|436.41|442.89|438.92|437.65|447.58|444.45|445.24|434.97|431.09|426.49|426.75|435.48|431.12|440.8|445.12|443.83|460.3|462.36|468.7|468.7|454.81|455.14|443.53|418|415.98|415.21|429.16|424.62||429.77|437.97|436.09|450.93|456.63|457.97|460.42|459.06|456.81|468.39||463.38|474.36
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|551.5|550.44|567.7|564.24|568.76|564.12|560.69|558.15|557.51|551.71|549.59|548.52|544.44|546.73|545.38|543.73|547.65|547.9|552.44|557.4|553.7|556.74|543.92||538.18|547.51|547.91|552.54|547.42|545.11|536.77|524.96|528.35|514.77|501.78|519.42|524.37|523.2|529.37|529.28|527.45|516.86|519.65|511.93|||512.03|504.14|488.67|483.98|496.93|493.68|499.65|493.15|||482.27|481.96|||485.84|474.17|477.88|502.98|508.03|507.04|515.2|518.44|498.85|499.64|509.21|510.35|520.83|525.78|537.05|541.55|538.2|546.33|543.9|552.31||550.75|558.9|553.96|546.37|553.09|554.28|567.38|566.09|556.67|559.27|565.03|565.7|554.37|549.24|541.64|537.33|538.63|542.67|532.07|525.22|527|526.96|522.81|516.95|517.5|520.02|515.36|515.98|530.25|523.52|518.36|516.85|509.21|502.39|490.12|487.72|483.35|502.58|509.07|509.75|518.8|525.32|519.41|510.45|518.31|515.61|512.58|500.71|493.53|496.26|496.13|486.78|474.66|479.57|498.1|505.26||485.94|475.61|473.87|474.26|472.43|464.09|462.11|459.2|458.61|467.39|473.21|470.88|474.77|469.65|472.53|455.52|439.19|441.69|445.54|444.34|438.99|434.45|438.58|442.09|446.48|441.62|435.4|431.92|431.52|427.83|429.73|435.83|432.07|430|430.74|429.4|427.57|424.66|417.58|422.96|421.24|419.22|416.54|413.19|406.37|397.53|393.3|394.46|393.22|393.26|392.43|392.46|389.28|386.84|387.27|399.73|398.57|403.78|404.84|407.26|406.53|403.78|403.37|399.72|393.35|392.46|392.79|390.74|392.03|394.08|399.01|397.61|403.69|||400.27|397.44|397.18|389.36||383.74|389.26|393.19|390.98|392.22|384.83|382.54|378.98|382.95|377.06|379.72|380.46|387.88|382.96|377.55|378.05|386.26|387.4|389.42|390.74|384.17|376.23|382.02|385.32|378.94|380.77|390.83|393.11|393.98|396.07|409.54|414.13|414.76|421.5
00531|10527|/indices/ta100|INDICES:IL|548.19|547.48|563.15|560.58|564.89|559.04|556.02|553.73|551.8|547.39|545.49|545.29|542.42|543.89|542.27|541.19|543.85|545.44|550.37|553.63|550.49|553.56|542.13||537.31|545.15|545.28|550.33|546.12|542.38|534.16|522.78|524.55|512.74|501.83|517.32|523.5|521.53|528.9|529.35|527.39|516.91|518.57|509.66|||511.15|504|486.06|482.57|495.76|493.15|499.29|493.34|||482.6|480.3|||481.35|468.15|474.39|502.16|508.88|508.11|518.33|519.99|496.26|494.09|502.92|506.16|520.39|525.03|538.92|542.66|538.75|546.09|542.49|553.96||555.74|564.51|559.38|552.2|561.89|566.54|579.69|575.93|565.22|568.45|582.5|587.85|579.55|576.23|567.85|563.74|565.9|568.65|557.09|549.47|550.65|550.74|548.83|542.7|542.39|541.62|536.38|537.61|547.76|542.05|535.51|530.8|520.92|513.51|500.05|495.14|490.63|512.38|518.18|520.42|529.14|533.36|528.49|518.69|522.87|520.3|517.05|506.08|499.7|501.86|499.45|490.68|479.02|480.67|501.66|506.98||488.46|478.4|475.65|476.35|474.3|467.22|464.77|461.97|460.71|469.18|473.25|472.25|476.02|471.35|473.69|458.98|442.22|445.72|448.61|447.75|442.17|438.65|442.76|445.76|449.03|445.47|441.01|439.49|439.85|436.5|437.81|443.51|439.25|437.3|437.22|433.88|431.88|428.74|422.51|427.46|425.94|424.47|421.18|417.09|411.01|402.57|399.07|400.36|399.01|398.54|397.47|396.78|393.28|389.56|390.45|403.85|403.98|409.62|411.47|413.16|412.32|409.4|408.78|405.9|400.61|400.08|400.14|398.77|399.85|401.96|405.84|404.61|410.05|||406.67|404.37|404.33|397.45||392.31|397.06|400.42|399.08|399.46|391.98|389.83|387.16|390.28|384.64|387.26|388.92|395.14|390.15|385.1|387.01|394.67|396.22|397.8|398.34|391.45|382.85|389.15|391.93|384.45|386.98|397.94|398.96|401|404.72|417.71|420.39|420.67|428.15
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1142.9399|1127.9|1121.6|1121.04|1120.9301|1112.77|1112.04|1108.66|1101.01|1101.15|1100.11||1096.62|1099.99|1099.99|1109.5601||1109.11|1112.49|1112.66|1111.02|1123.29|1121.9399|1115.87|1117.78|1118.9|1134.3199|1135.1|1130.38|1124.1899|1117.1|1107.7|1117.67|1131.62|1130.83|1130.27|1147.83|1151.87|1150.64|1165.38|1178.76|1166.16|1124.86|1082.67|1077.9399|1078.05|1082.78|1082.67|1065.5601|1082.1|1079.74||1092.01|1098.08|1098.2|1098.87|1094.26||1093.8101|1083.6801|1096.41|1092.01|1111.8101|1127.01|1141.86|1146.7|1155.37|1155.25|1132.9|1120.48|1128.47|1129.9301|1128.58|1137.25|1144.11|1158.52|1155.59|1149.17|1133.3|1139.37|1130.72|1124.61|1121.15|1109|1105.85|1106.1899|1123.29|1124.05|1138.71|1138.48|1136.24|1145.13|1145.01|1132.1801|1131.62|1106.1801|1079.63|1093.36|1112.92|1110.01|1133.87|1135.79|1164.03|1172.25|1190.37|1201.4|1223.5699|1223.4399|1226.04|1232.5699|1232.4399|1214.34|1214.21|1186.08|1165.15|1151.3101|1163.25|1163.97|1166.17|1170.62|1180.8|1208.38|1210.96|1210.85|1217.49|1237.8|1229.52|1214.33|1202.3101|1153.5601|1147.15|1146.92|1127.5699|1124.1899|1124.1899|1137.47|1142.9399||1125.3101|1113.27|1110.58|1119.8|1079.3101|1111.8101|1108.1|1107.65|1101.46|1098.3101|1079.1801|1084.58|1085.59|1084.8|1082.1|1082.21||1088.4|1093.13|1093.24|1081.3101|1069.95|1058.47|1058.25|1043.62|1031.58|1028.53|1032.13|1046.09|1046.88|1046.2|1049.24|1048.6801|1042.04|1028.99|1026.51|1026.84|1026.74|1025.16|1023.47|1009.74|1011.04|1004.01||987.69|958.32|944.12|955.38|972.37|971.6|964.84|950.1|931.25|930.06|952.23|952.92|972.6||978.22|988.24|989.74|996.23|996.13|990.05|986.22|991.17|1000.17|1010.86|1015.03|1017.28|1028.64|1028.54|1040.01|1039.45|1037.65|1052.05|1065.5601|1063.42|1069.72|1073.86|1073.66|1047.7|1046.2||1046.09|1033.8199|1033.71|1010.86|1010.64|1014.46|1011.32|1007.61|988.25|984.76|978.46|981.15|997.47|997.36|1002.31|1002.21|1000.46|1004.79|1016.15|1030.4399|1030.5601|1036.1801|1036.08|1024.15|1020.44|1014.24|1019.64|1019.87|1009.4|1030.4399
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|4942.1699|4930.0898|4912.8701|4922.3701|4923.6699|4919.7998|4930.2402|4919.7202|4897.2998|4903.0298|4900.0601||4871.6401|4888.54|4888.54|4910.9102||4915.8198|4935.9102|4940.54|4951.2598|4968.77|4966.7998|4957.1499|4969.8301|4978.5801|5017.0698|5032.7798|5022.8701|4992.6299|4977.5298|4961.4199|4991.54|5025.4902|5038.6602|5066.0801|5112.0698|5141.0098|5144.9302|5165.3901|5216.73|5160.9199|5036.3799|4910.71|4899.02|4905.4302|4913.8501|4914.9502|4902.6802|4959.3501|4974.25||4997.3198|5000.0698|5024.0801|5008.2798|4987.25||5001.0098|4985.1099|4984.2798|4991.1299|5050.0898|5082.1099|5121.9102|5135.3301|5159.1401|5152.8999|5129.7598|5105.3198|5125.6499|5141.02|5145.73|5132.7598|5173.54|5221.1499|5213.98|5192.6299|5170.7598|5215.9199|5223.1401|5267.0298|5253.8599|5243.3501|5209.9302|5211.6299|5246.96|5266.9102|5290.04|5280.0801|5294.5898|5296.75|5295|5266.3999|5256.8999|5191.21|5166.9302|5196.7998|5248.5898|5250.1401|5345.3599|5364.25|5449.0898|5489.0498|5561.1602|5617.1401|5670|5665.6499|5659.3398|5688.1699|5653.9399|5598.21|5587.7402|5497.4902|5432.8301|5434.3799|5462.2998|5481.9102|5517.1899|5527.5898|5553.3901|5625.6099|5627.4502|5610.1401|5596.4502|5673.8101|5609.8198|5555.4102|5519.8301|5339.8101|5289.8301|5270.96|5207.1899|5189.54|5186.9399|5216.4502|5237.5898||5167.7202|5132.1499|5150.3198|5150.3198|5150.3198|5154.8701|5132.9502|5122.6001|5093.5801|5069.0601|5020.3599|5017.3599|5027.7798|5031.3999|5007.75|5009.9302||5016.2998|5022.6001|5024.8599|4976.2598|4949.4199|4913.0698|4905.8901|4872.5698|4845.9502|4821.25|4821.2598|4834.4502|4832.4399|4811.9702|4799.5898|4799.8599|4757.7998|4724.29|4735.96|4726.7798|4714.79|4692.2598|4692.8198|4668.21|4676.1099|4632.2202||4584.8301|4519|4514.9399|4529.0098|4560.0898|4560.8101|4553.7798|4502.1001|4493.3101|4472.54|4536.1099|4553.0898|4594.6001||4607.3901|4638.8101|4643.1802|4647.1299|4647.5698|4648.04|4625.48|4641.25|4658.1201|4692.4399|4701.0601|4700.75|4737.79|4740.1001|4768.6802|4777.3501|4763.1401|4789.7402|4830.6201|4825.71|4822.8701|4841.7798|4828.75|4782.1899|4758.5098||4752.3799|4712.4502|4712.4502|4657.7798|4672.21|4676.0801|4676.3599|4650.6899|4598.3599|4592.5|4582.7002|4593.6099|4638.2402|4652.2002|4787.1299|4658.5698|4668.9399|4661.8799|4693.79|4735.2402|4742.8599|4750.7202|4750.3198|4725.0801|4729.4302|4710.5|4744.5498|4745.6299|4753.7798|4821.9199
00540|29193|/indices/merinvest-composite|INDICES:VN|8.71|8.71|8.71|8.71||8.64||8.71|8.71|8.58|8.64||8.78|8.84|8.71|8.71|8.71|8.78|8.84|9.11|8.91|8.71|8.18|8.18|8.38|8.38||8.44|8.31|8.31|8.31|8.31|8.38|8.38|8.31|8.04|7.58|7.58|7.78|7.71|7.71|7.58|7.65|7.25|7.18|7.18|7.18|7.18|7.18|7.38|7.71||6.85|6.65|6.58|6.58|6.58||||6.72|6.72|6.85|6.85|6.98|6.98|7.05|7.11|6.98|6.58|6.52||6.78|6.91|7.05|7.05|7.11|7.18|7.38|7.25|7.31|7.25|7.25|7.11|7.25|7.38|7.38|7.45|7.51|7.38|||7.31|7.25|7.25|7.11|7.11|7.18|7.18|7.18|7.05|7.18|7.25|7.38|7.65|7.05|7.11|7.25|7.05|6.91|6.78|6.65|6.58|6.52|6.38|6.38|6.38|6.58|6.58|6.52|6.58|6.58|6.58|6.65|6.72|6.91|6.98|6.98|6.78|6.72|6.72|6.72|6.65|6.52|6.58|6.65|||6.65|6.38|6.32|6.38|6.38|6.38|6.18|6.05|6.05||||6.58|6.32|6.38|6.32|6.38|6.45||6.45|6.32|6.32|6.32|6.32|6.45|6.58|6.58|6.65|6.72|6.78|6.78|6.85|6.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|150.18|148.69|144.66|147.7|146.46|144.77|146.33|145.42|150.1|148.98|146.82|150.29|150.11|150.31|148.41|149.25|146.6|150.26|153.97|157.12|159.03|165.13|168.91|166.63|167.6|168|166.29|169.55|168.16|162.38|158.84|162.99|163.29|163.68|158.87|162.99|164.49||169.85|176.27|174.93|176.04|179.8|178.97|182.69|179.74|181.94|181.44|192.92|195.87|195.77|196|192.57|187.38|192.35|179.56|171.76|170.82|170.33|173.41|179.62|183.67|184.62|178.08|172.98|170.07|174.87|171.26|169.17|162.16|167.56|162.41|159.2|169.51|174.26|176.12|178.53|177.62|174.39|176.78|178.17|184.56||||||185.38|184.26|175.01|172.23|169.42|170.67|174.08|171.99|159.46|160.84|156.32|146.52|141.26|147.02|153.64|153.8|159.94|161.07|159.13|157.31|161.65|158.3|161.92|164.63|173.76|170.3|163.85|169.22|170.37|184.01|188.14|185.2|180.14|178.19|176.69|183.25|184.14|203.16|195.77|206.18|193.32|182.57|173.04|163.88||163.06|174.61|178.02|176.39|||||161.82|158.98|144.05|137.96|141.19|138.5|134.92|134.38|133.97|125.93|131.3|129.28|118.02|103.85|102.73|101.12|100.37|96.33|92.78|87.84|85.07|81.21|85.26|85.7|87.13|90.06|88.8|85.89|84.37|84.79|84.96|87.33|83.21|83.85|79.63|76.41|72.59|71.6|70.85|68.49|65.52|66.77||65.64|65.63|65.51|64.03|61.61|59.41|59.75|60.14|60.71|59.86|57.61|57.82|58.59|58.01|58.83|59.66|59.23|59.42|59.62|61.07|61.61|61.07|60.95|62.3|62.52|62.6|61.74|62.22|62.71|62.06|61.59|61.81|61.84|62.13|62.16|61.49|61.29|58.97|58.24|53.59|52.88|51.67|52.92||53.23|58.07||||||||58.99|57.9|57.05|58.1|58.64|58.27|56.56|57.07|57.33|57.07|58.08|58.63|57.83|58.74|57.75|57.83
00552|19158|/indices/ise-30|INDICES:TR|188.35|186.32|181.25|185.02|183.67|181.04|182.87|181.71|187.86|186.23|183.38|187.86|187.2|187.26|184.62|185.46|181.69|186.54|191.4|195.68|198.44|206.56|211.76|209.03|210.14|210.6|208.33|211.99|210.26|202.37|196.99|202.34|202.86|203.55|197.29|202.69|204.49||212.08|219.77|218.14|218.5|223.08|222.35|226.64|222.83|225.27|225.1|238.75|241.63|243.74|241.24|239.27|233.44|240.36|223.15|213.35|212.68|211.78|215.98|224.9|230.7|232.21|224.38|218.02|212.67|218.6|213.84|211.72|202.84|210.15|202.99|198.65|211.81|217.92|220.15|223.38|222.48|218.38|221.76|224.12|233.04||||||235.05|233.57|221.14|217.43|213.84|215.6|219.36|216.9|199.99|201.98|196.31|183.9|176.71|183.35|191|191.33|198.65|200.11|198.02|195.05|199.75|195.46|200.15|203.09|214.07|209.83|201.65|207.43|209.15|226.57|232.28|228.21|222.21|219.57|217.56|225.89|226.61|250.38|241.21|253.72|237.41|225.03|214.68|203.36||202.33|220.07|227.63|225.93|||||206.21|201.63|181.43|172.93|177.58|172.39|170.79|170.49|171.16|162.16|171.23|168.53|152.79|133.36|132.07|129.93|129.09|123.35|118.39|111.91|108.65|103.62|108.94|110.2|112.5|116.73|114.99|111.16|109.08|109.8|109.89|113.34|107.63|108.97|103.39|98.88|93.36|92.15|91.37|88.19|83.94|85.7||83.96|84.07|83.89|81.75|78.25|75.08|75.57|76.23|76.94|75.67|72.53|73.07|74.19|73.45|74.53|75.71|75.15|75.58|75.92|78.02|78.88|78.16|77.95|79.71|79.97|80.1|78.96|79.69|80.26|79.49|78.96|79.42|79.62|79.95|80.01|79.19|79.05|75.92|74.72|68.37|67.82|66.35|68.24||68.7|||||||||76.38|74.83|73.68|75.35|76.16|75.73|73.37|74.07|74.46|74.09|75.5|76.39|75.24|76.74|75.34|75.5
00553|19157|/indices/ise-50|INDICES:TR|148.35|146.81|142.72|145.78|144.66|142.78|144.16|143.23|147.98|146.87|144.58|148.15|147.91|148.06|146.1|146.75|143.94|147.59|151.41|154.69|156.72|162.95|166.95|164.75|165.71|166.03|164.33|167.4|165.98|159.97|156.01|160.23|160.68|161.16|156.26|160.53|162.02||167.63|173.84|172.51|173.23|176.92|176.21|179.88|177.08|179.18|178.72|189.5|191.96|193.53|192.28|190.43|185.56|190.76|177.44|169.43|168.75|168.13|171.48|178.21|182.55|183.6|177.13|172.08|168.57|173.29|169.53|167.74|160.76|166.41|160.96|157.6|167.79|172.49|174.37|176.8|176.02|172.77|175.33|176.89|183.65||||||184.85|183.67|174.29|171.44|168.45|169.8|173.11|171.12|158.32|159.66|155.16|145.45|139.95|145.42|151.7|151.93|157.88|158.94|157.23|155.13|159.07|155.78|159.57|161.99|170.8|167.52|161.02|165.75|166.92|180.41|184.75|181.75|176.81|174.66|173.1|179.8|180.54|199.49|192.04|202.3|189.63|179.49|170.73|161.63||160.62|173.06|178.3|176.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|142.95|141.57|137.83|140.64|139.45|138.04|139.51|138.38|142.67|141.66|139.77|142.94|142.83|142.89|141.1|141.93|139.51|142.93|146.55|149.4|151.16|156.73|160.05|157.87|158.74|159.12|157.59|160.74|159.47|154.31|151.36|155.16|155.31|155.64|151.16|155.03|156.31||161.18|167.24|165.85|167.34|170.87|169.95|173.37|170.58|172.53|172|181.56|184.06|185.05|183.66|181.32|176.25|180.72|169.24|162.14|161.14|160.7|163.36|168.61|172.34|173.09|167.21|162.56|160.19|164.77|161.64|159.56|152.98|157.97|153.44|150.55|159.97|164.48|165.99|167.87|166.83|163.85|165.92|166.9|173.34||||||173.05|172.11|163.86|161.33|158.67|160.04|163.33|161.4|150.14|151.7|147.4|138.35|133.46|139.05|145.39|145.51|151.52|152.57|150.79|149.26|153.33|150.13|153.24|156.04|164.48|161.06|155.02|160.2|161.2|173.78|177.72|175.17|170.52|168.58|167.21|173.33|174.7|192.13|185.48|195.33|183.11|172.66|163.27|154.61||153.8|163.97|165.75|164.11|||||151.06|148.56|135.01|129.45|132.49|130.17|126.57|125.58|125.03|117.22|121.41|119.53|109.12|96.74|95.58|94.24|93.49|89.88|86.73|82.23|79.63|76.12|79.7|79.99|81.27|83.84|82.72|80.12|78.71|79.04|79.23|81.37|77.55|78.07|74.25|71.4|68.06|67.12|66.45|64.33|61.75|62.93||61.93|61.91|61.79|60.48|58.37|56.39|56.67|57|57.53|56.77|54.76|54.93|55.64|55.01|55.75|56.47|56.06|56.19|56.35|57.65|58.13|57.59|57.59|58.76|58.99|59.05|58.24|58.65|59.09|58.37|57.9|58.08|58.11|58.35|58.35|57.79|57.59|55.56|54.95|50.79|50.03|48.9|49.91||50.14||||||||||54.27|53.49|54.38|54.83|54.48|52.96|53.38|53.62|53.37|54.3|54.75|54.05|54.86|53.97|54.04
00557|12860|/indices/egx30|INDICES:EG|900.24|903.56|909.54|895.01|887.12|858.63|887.2|890.55|863.6|863.64|833.84|824.93|844.49|879.73|895.22|880.39|903.82|919.41||945.31|951.76|923.43|935.37|958.08|951.32|959.25|971.41|970.07|993.26|990.8|981.9|1001.97|984.1|961.24|975.66|1003|996.04|1008.03|1029.59|1067.21|1052.54|1033.1899|1026.4301|1010.36|1016.32|1013.59|998.06|979.61|991.6|965.75|990.74|||998.17|||930|931.59|959.96|990.51|1011.36|1015.44|1050.97|1088.22|1098.0699|1069.11|1072.28|1103.58||1123.54|1131.54|1140.48|1130.26|1135.21|1143.28|1151.26|1132.15|1122.99|1109.27|1109.55|1120.46|1109.89|1117.02|||1126.5601|1131.0601|1106.52|1150.03|1145.23|1124.17|1089.75|1087.61|1114.3101|1128.88|1130.97|1151.75|1136.0699|1097.74|1138.65|1156.26|1187.29|1192.3|1212.45|1244.79|1256.9399|1279.58|1273.5601|1244.1801|1219.14|1191.08|1195.16|1220.08|1210.24|1219.6|1251.1|1261.47|1215.58|1228.02|1257.47|1269.13|1258.0601|1263.38|1283.0601|1291.53|1255.16|1244.99|1225.54|1214.45|1237.99|1243.75|||1199.84|1195.91|1236.88|1211.8101|1185.99|1139.8199|1122.41|1106.75|1091.89|1056.49|1040.65|1045.83|1006.86|998.18|1029.15|1054.54|1070.5|1084.24|1134.17|1185.41|1148.4399|1103.2|1059|1015.4|998.24|988.21|982.47|981.04|981.81|963.6|950.48|947.9|939.28|930.62|916.99|921.76|926.57|923.93|933.03|920.62|919.23|916.96|910.44|908.01|898.95|897.09|899.97|898.97|892.01|894.68|890.35|879.39|891.69|869.99|861.48|873.27|889.03|895.62|919.72|931.64|921.1|903.95|937.7|921.3|885.44|860.38||843.43|841.26|827.34|811.85|806.02|809.93|807.8|804.31|808.87|801.65|796.76|787.06|778.28|782.01|786.43|787.03|808.27|792.53|763.32|757.99|758.81|760.35|761.43|767.45|771.92|775.59|774.23|772.18|775.56|768.87|764.45|780.22|785.13|791.18|780.04|759.82|761.94|775.16|779.01|782.99|785.26|789.42|793.1|802.54|808.68|806.23|813.1|820.98|818|816.81|820.63|814.32
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1525.9301|1524.11|1525.0699|1522.98|1529.52|1527.4399|1528.76|1534.1|1544.14|1543.39|1533.8101|1541.1801|1521.72|1547.64|1549.9301|1532.5|1529.15||1495.1801|1466.2|1459.0699|1444.16|1432.76|1446.61|1457.53|1461.11|1489.9301|1482.53|1554.64|1542.78||1510.6|1609.14|1634.63|1679.59|1681.08|1683.21|1681.15|1704.36|1650.53|1629.21|1704.25|1727.9301|1775.34|1769.86|1803.59|1834.34|1872.41|1893.16|1887.6|1923.16|1926.28|1986.47|1992.97|1974.0699|2002.61|1997.85|2031.33|2043.95|2038.66|2012.22|1976.6801|1969.85|1958.04|1963.08|1961.72|1950.1|1972.34|1963.3199|1968.4301|1997.6899|2026.39|2023.78|1994.11|2022.78|1993.0601|2001.9|2057.6499||2060.1001|2073.1299|2035.33||2003.41|1960.01|1941.4|1950.52|1958.8101|1975.01|2009.54|1990.1|1970.86|1955.23|1911.47|1930.6|1965.36|1983.9|2035.25|2013.45|2027.35|2005.52|1983.76|1952.59|1883.9301|1834.03|1827.23|1799.84|1795.3101|1793.42|1826.9|1840.4399|1824.92|1814.6|1825.8101|1797.85|1787.58|1804.13|1766.9301|1765.58|1730.16|1816.3101|1863.48|1852.46|1787.15|1723.5601|1688.6|1735.1899|1627.08|1584.91|1590.6801||||1499.8||1484.38|1457.15||1408.91|1413.47|1407.23|1407.95||1414.39|1441.29|1443.65|1462.63||1398.72|1381|1380.26|1420.4||1364.65|1336.4301|1303.2|1295.58|1266.88|1256.6801|1258.1801|1252.58|1241.84|1227.8|1235.01|1230.72|1216.83|1218.88|1208.61|1199.58|1190.8101|1189.05|1188.4|1194.8|1193.21|1199.9301||1202.14|1204.6801|1216.29|1217.52|1215.6801|1208.48|1195.13|1193.77|1176.5601|1170.4301|1164.0601|1165.21|1170.75|1153.97|1144.4301|1165.73|1164.4301|1256.9399||1257.9399|1257.02|1235.83|1234.1801|1224.23|1232.4399|1227.45|1205.1899|1200.03|1219.83|1221.9301|1211.29|1200.26|1210.3199|1202.04|1193.39|1189.52|1168.8101|1165.04|1164.29|1171.11|1173.39|1174.61|1173.63|1150.67|1171.7||1186.89|1211.97|1211.7|1224.53|1230.9301|1248.3101|1236.41|1236.8199|1294.71|1325.5601|1294.97|1236.61|1219.64|1212.22|1202.9|1191.98|1200.14|1206.41|1227.5601|1215.84|1238.09|1265.51|1274.61|1275.33|1285.5601|1260.3199|1227.16|1232.92|1235.78|1225.61
00568|29146|/indices/ftse-pakistan|INDICES:PK|296.88|294.99|294.77|295.66|294.04|293.74|294.19|295.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|326.25|323.76|324.97|321.65|322.99|322.37|325.2|325.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|540.33|534.69|538.3|531.48|523.16|521.56|514.94|496.93|488.05|490.91|479.56||480.48|488.39|484.77|486.03||498.98|502.18|506.51|499.82|492.61|492.36|495.85|492.02|496.1|503.39|501.37|473.8|474.09|474.57|463.6|457.67||447.56|435.58|429.82|454.66|462.46|476.82|476.57|472.18|464.45|461|483.28|484.26|487.25|494.2|494.21|510.95|520.14||513.53|511.05|520.74|516.77|507.77|||518.38|517.55|512.98|540.65|555.21|562.69|567.41|578.37|575.84|562.02|557.67|570.85|569.23|582.9|582.88|592.11|603.73|610.08|612.32|607.54|598.35|603.88|610.29|617.93|616.99|608.36|612.04|609.42|618.95|620.82|621.3|632.99|648.61|647.77|639.37|634.68|638.64|636.23|639.65|636.51|628.87|622.67|621.83|630.26|631.9|630.7|633.64|638.21|642.77|640.63|628.73|620.71|605.56|603.01|590.43|580.04|574.02|568.36|580.17|588.95|582.16|570.42|575.13|578.83|583.1|588.39|578.83|570.93|569.27|568.97|521.2|525.3|526.45|533.07|533.67|533.9|550.84|559.95||550.6|550.54|544.48|547.17|547.33|550.17|551.53|551.65|556.78|553.45|541.94|544.42|553.32|558.3|560.63|555.98||556.9|561.53|564.5|557.12|543.51|549.21|555.44|555.44|549.31|544.28|545.79|543.72|538.12|543.05|546.13|558.96|559.33|558.78|571.3|573.83|578.01|575.12|567.15|575.61|565.6|557.59|539.9|541.84|543.25|542.02|550.63|549.01|547.44|534.4|524.59|515.15|507|513.58|515.99|527.36|537.52||541.96|543.35|537.78|540.2|537.81|532.18|541.34|531.77|533.16|527.54|508.13|511.9|516.54|521.53|520.91|521.98|526.17|530.97|532.02|529.58|525.57|522.24|519.11|518.04|518.26|523.85|515.05|515.19|508.63|507.42|511.53|514.66|513.68|494.73|483.23|475.57|478.45|480.36|481.97||479.4|484.85|477.09|467.34|469.79|468.71|465.78|470.41|468.77|477.27|476.61|471.73|469.49|464.16|469.17
00589|13317|/indices/ibg|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3431.1001|3459.6499|3458.53|3465.1299|3467.77|3461.6299|3461.5901|3460.8401|3460.21|3462.72|3402.3501|3402.7|3377.8|3382.55|3526.49|3526.47|3372.28|3372.28|3374.8999|3374.8999|3377.9199|3383.8701|3383.3999|3421.1799|3381.1101|3423.29|3424.6001|3434.5601|3446.97|3454.9199|3432.8201|3459.8501|3460.2|3455.8301|3488.3799|3523.6101|3502.3401|3502.3401|3501.4399|3456.53|3456.53|3645.55|3647.8301|3686.1799|3677.9099|3665.4399|3686.3501|3693.3899|3644.8601|3753.8701|3701.99||3676.8999|3675.52|3679.53|3683.25|3683.25|||3683.25|3684.71|3685.1101|3689.9399|3731.95|3682.5||3684.3799|3681.49|3730.5801|3687.5901|3731|3732.1399|3935.22|3934.1201|3947.6299|3825.3|3802.4399|3776.3401|3909.02|3908.5901|3908.5901|3914.6899|3912.53|3913.9299|3955.3701|3955.3701|3965.9199|4037.04|4037.04|4038.24|4079.01|4091.3799|4116.9102|4117.5801|4117.5801|4045.25|4045.28|4044.8899|4072.0801|4097.6001|4135.2998|4124.2402|4131.7798|4139.3901|4107.8999|4211.0698|4235.8198|4231.5498|4223.2402|4243.3101|4055.51|3806.1101|3807.3301|3807.3301|3820.73|3819.1399|3813.1799|3816.52|3816.9299|3813.3101|3813.27|3791.6101|3780.23|3771.95|3604.97|3604.97|3441.53|3328.3501|3327.9399|3323.1499|3315.73|3322.8201|3322.8201|3321.1201|3321.1201|3321.1201|3321.1201||||3321.1201|3321.1201|3321.1201|3321.1201|3330.7|3329.8|3329.8|3326.8501|3253.6201|3244.78|3244.1799|3244.1799|3244.1799|3244.1799|3244.1799|3244.28|3244.28|3248.4099|3250.6499|3250.6499|3250.6499|3250.6499|3250.6499|3246.72|3246.72|3243.3201|3241.22|3243.6899|3238.74|3236.9399|3236.9399|3243.3401|3244.21|3248.6699|3248.6699|3243.0701|3242.1899|3241.47|3234.1201|3239.1499|3236.1001|3228.1899|3214.6899|3210.0801|3211.23|3215.8301|3223.77|3208.8401|3232.4199|3238.1799|3238.4399||3238.4399|3222.46|3223.1201|3238.5801|3263.03|3239.01|3235.8701|3234.8|3227.6399|3234.8|3234.79|3234.79|3226.1299|3227.1101|3223.8101|3223.8101|3223.03|3215.8|3220.25|3219.99|3218.4199|3218.4199||3223.2|3218.4299|3212.0601|3214.3501|3214.3501|3214.3501|3211.21|3211.97|3210.9199|3210.9199|3141.6599|3140.78|3162.3401|3170.6599|3170.6599|3170.5801|3148.5601|3148.5601|3168.9099|3167.6399|3167.5701|3193.4199|3166.98|3140.95|3110.4199|3136.4299|2915.5601|2915.5601|2913.2|2913.2|2913.04||2913.04|2913.04|2935.9399|2921.9199|2921.9199
00604|14774|/indices/crobex|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|615.34|624.24|631.36||634.52|636.09|641.91|639.95|641.78|643.67|654.4|654.73|654.73|660.67||669.57|669.57||669.79||||666.82|671.48|670.11|652.09|632.46|623.33|623.51|624.73|612.91|597.77|590.3||583.39|583.39|583.29|583.29|587.86|583.29|586.1|589.07|590.8||586.24|581.81||577.25|581.18|577.44||||583.41|586.37|583.21||||586.33|598.42|601.1|607.03|607.03|607.45|607.45|617.34|626.24||629.43|635.37|630.8|630.8|630.8|630.8|630.8||630.31|631.91|627.35|621.41|612.4|||612.2|619.92|631.65|636.02||645.08|648.28|637.95|626.32|617.19|617.19|621.75|623.32|628.09|635.62|641.78|647.55|647.55|662.65|671.55|674.52|680.71|689.61|702.88|700.21||710.94|721.24|721.24|721.24|721.24|721.24|721.02||||721.24||719.84|719.62|718.22|716.33|717.74|717.74|717.74|719.14|||723.22|724.62|725.03|727.63|727.63|||721.69|709.6|700.63|702.19|700.79|695.02|695.22|680.35|656.36|646.6|655.77|646.64|631.58|623.85|623.85|623.85|623.85|623.85|623.85|623.85|623.85|622.45|623.85|623.85|628.41|622.45|622.45||625.9|621.37|612.24|610.84|601.71|601.57|601.57|601.44|604.63|589.57|574.51|590.97|596.91|604.63||616.53|622.66|627.03|630|632.63|633.16|631.47|631.38|634.2|638.77|638.36|636.95||635.55|655.89|655.89|635.89|640.46|637.3||640.26||641.45|643.05|645.56|642.59|642.59|647.15|642.59|650.12|647.28|644.51|647.47|656.37|656.37|656.37|670.07|678.97|669.84|671.47|660.94|660.94|660.94|655|662.34|662.34|657.97|650.12|653.09|650.12|653.22|660.76|657.79|651.33|651.33|651.34|647.29|645.69|650.26|652.31|652.31|646.38|652.8|652.61|648.04|643.48|642.46|646.01|651.94|651.94
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|40.67|42.13|43.92|43.9|43.9|44.4|44.71|44.48|44.51|45.28|47.18|47.18|47.18|48.24|49.33|48.24|49.89|49.89|49.89||||49.33|50.48|50.19|46.91|43.49|41.96|41.96|42.14|40.37|37.48|37.2||35.84|35.84|35.87|35.87|36.54|35.87|35.87|36.33|36.55|35.87|35.87|35.2|34.55|33.88|34.99|34.73||||35.42|35.87|35.23|||35.8|35.8|37.62|38.08|38.55|38.55|38.55|38.55|40.15|41.6||42.1|43.07|42.33|42.33|42.33|42.33|42.33|41.63|41.63|41.87|41.14|40.18|39.12|||39.09|40.48|42.16|42.68|43.69|43.69|44.18|42.48|40.62|39.2|39.2|39.9|40.35|41.07|42.28|43.32|44.33|44.33|46.65|48.2|48.73|49.6|51.18|53.42|53.41||55.38|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.13|57.11|57.11|57.1|57.08|57.05|57.08|57.08|57.08|57.1|57.13||57.13|57.15|57.21|57.26|57.26|||56.1|53.83|52.41|52.99|52.97|52.12|52.36|49.89|45.94|43.66|44.96|43.43|41.01|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.61|39.59|39.61|39.61|40.31|39.59|39.59||39.64|38.74|37.37|37.35|36.03|36.03|36.03|37.35|36.46|34.29|32.2|36.48|36.48|36.46||38.05|39.17|39.66|40.14|40.14|40.35|40.12|40.12|40.37|40.87|40.87|40.84|40.82|40.82|40.91|40.91|40.91|41.62|40.93|41.41|41.41|41.43|41.43|41.67|42.14|41.66|41.66|42.39|41.66|42.87|42.17|41.92|42.39|43.86|43.86|43.86|46.13|47.68|46.16|46.15|44.61|44.61|44.61|43.62|44.63|44.63|44.11|43.36|43.36|43.36|43.36|44.6|44.1|42.64|42.64|42.64|42.39|42.14|42.87|43.35|43.35|42.37|43.15|42.91|42.18|41.47|41.45|41.71|42.69|42.69
00644|41159|/indices/semdex|INDICES:MAURITIUS|409.61|409.38|409.08|409.48|410.33|411.88|412.37|410.28|410.01|409.1|407.79|407.85|406.69|406.72|407.97|407.62|407.76|407.25|406.61|405.62|405.62|406.52|407.66|407.41|407.55|408.49|408.77|408.64|409.04|411.41|412.7|413.43|415.13|415.82|415.47|415.76|416.29|414.8|414.9|414.76|414.04|414.18|413.82|413.51|413.29|412.84|412.55|411.72|410.3|409.86|408.62||407.5|406.64|405.78|405.06|405.76|405.46|406.51|405.72|405.01|404.61|404.32|403.86|404.74|404.21|404.94|405.44|406.21||406.33|412.09|412.71|412.81|412.34|413.88|415.15|415.52|416.07|417.72|419.03|420.4|422.47|423.18|423.42|424.07|424.83|425.86|427.81|427.77|428.97|428.35|428.94|426.85|427.05|427.46|427.25|428.03|428.89|432.3|433.16|433.13|433.68|432.47|434.37||434.3|435.09|435.83|435.68|435.25|434.69|434.94|434.96|435.34|435.71|435.26|435.6|436.53|437.2|437.02|436.84||436.36|437.31|438.62|438.86|440.19|438.56|438.12|438.31|436.86|436.92|436.25|435.8|434.86|||435.69|437.36|437.16|436.23|433.81|435.01|435.76|435.63|436.26|437.25|433.42|428.89|426.5|424.73|424|423.22|421.89|420.37|419.74|418.01|417.61|417.39|416.41|416.3|413.28|411.21|411.35|410.2|410.66|411|408.62|407.89|407.75|406.91|407.06|407.21|408.95|408.47|408.39|412.16|410.88|408.08|406.83||406.24|407.32|409.23|409.61|410.26|410.88|410.25|410.15|410.72|411.95|408.47|407.65|407.79|406.6|407.69|406.1|406.6|406.05|404.98|404.59|403.51|402.51|402.17|403.45|403.69|403.36|406|407.82|407.61|407.08|406.89|408.58|409.06||410.38|410.21|410.09|407.79|407.06|406.26|405.9|404.71|403.24|402.92|403.34|402.33|402.21|401.5|399.68|397.85|395.48|394.4|393.38|391.34|391.02|390.1|390.18|391.1|391.47|391.99|393|395|395.7|397.49|397.61|396.88|395.08|396.46|396.22|399.59
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|162.16|162.27|163.1|161.54|161.08|161.3|161.94|160.88|159.4|160.62|159.67|159|158.41|156.84|155.82|157.23|157.97|158.21|156.21|155.96|156.29||155.18|154.15|153.12|152.52|154.35|155.78||152.93|153.48|151.88|152.61|154.43|153.09|155.17|154.77|156.02|159.1||155.7|153.97|153.97|151.46|150.7|152.15|151.28|150.34|150.56|149.36|148.54||146.31|143.09|145.02|143.43||||142.55|140.01|137.69|139.48|142.48|144.41|144.35|146.38|146.01|144.49|140.62|147.05|148.04|148.14|144.36|145.83|147.64|147.75|149.13|149.35|148|147.39|148.79|148.27|148.38|148.67|151.37|149.7|154.61|155.31|155.96|157.52|152.81|151.84|150.82|150.77|146.07|145.22|146.53|146.88|146.92|144.36|143.46|144.35|143.48|144.12|144.52|145.9|144.98|145.12|143.18|144.77|143.19|143.52|143.2|141.37|139.22|139.54|144.01|144.87|144.89|143.92|147.14|145.54|145.51|145.29|145.73|146.16|146.52|145.84|143.03|146.07|147.38|143.79|141.77|141.41|145.27|149.69||147.12|144.28|145.2|146.53||143.65|141.35|137.28|139.2|140.12|138.74|135.83|136.85|138.22|137.85|137.98|137.1|138.06|137.68|138.49|136.65|134.46|133.38|133.37|132.64|132.09|131.6|133.14|133.85|133.59|134.49|130.39|129.58|128.95|127.44|127.18|126.71|126.26|125.04|126.53|126.14|125.31|123.59|124.32|124.35|125.55|124.76|124.43|122.55|123.4|122|125.72|125.25|122.97|123.26|127.93|128.37|128.49|127.6|127.03|128.04|129.05|129.18|129.93|130.35|128.7|126.86|127.73|129.65|129.75|132.55|132.01|133.31|136.12|132.73|133.58|134.51|134.51|133.98|134.26|132.79|130.77|130.83|||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|226||260.84|282.44|280.86||274.95|269.97||||||||||||||212.36|261.01|248.19|260.89|281.89||271.44|||||||||278.16|275.83|275.54|276.44|278.25|279.11|215.46|||262.85||265.94|286.02|270.84||242.94|281.09|285.07|279.63|276.96|278.43|281.06|282.5|281.5|283.62|284.9|289.85|292.95|218.59|||268.64|283.51|281.88|286.07|||282.56|279.84|280.43|281.97|284.02|282.67|282.71|285.05|285.15||||285.15|286.2||265.18|250.68|269.45||281.88|270.77|236.76|269.81|268.18|268.73|268.73|266.24|267.93|264.84|266.58|268.5|270.89|270.33|263.9|259.18|||250.75|273.07|284.9|270.79|269.93||267.65|263.15|255.9|248.93|243.24|243.04|243.03||242.17|241.55|241.58|242.15|||227.09|||285.1|||269.81|268.59||244|236.69|236.44|237.02||236.6|237.45|239.54|238.25||239.22|239.51|241.05|230.46|||193.85||164.65|||240.04|240.04|240.17||242.53|243.05|240.07|241.58||242.07|241.49||239.48||231.15|||164.88|||||236.97|165.62|236.55|237.32|232.65|||233.58|233.65|229.49|||230.42||242.87|219.6|||164.63||154.96||233.75|232.24|233.43|||240.79|235.94|238.16|||240.53|241.66|237.88|||218.09||179.42||||233.06|229.64|||229.51|227.82|223.29|||219.6|222.83|224.01||242.91|244.82||241.29|179.6|||||||241.68|232.32|222.76
00662|29147|/indices/ftse-peru|INDICES:PERU|21.91|21.95|21.3|20.71|23.11|23.16|24.47|24.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|2822.75|2823.71|2825.21|2833.47|2836.01|2859.8999|2849.0801|2829.3899|2788.55|2839.1799|2808.3201|2826.6899|2858.1599||2901.3401|2910.29|2924.8799|2945.21|2947.1299|2944.73|2915.8201|2901.3101|2897.77|2854.0801|2841.9099|2857.8301|2860.0801|2906.1201|2868.0801|2808.8501|2789.6101|2748.46|2727.6599|2727.6599|2741.7|2741.7|2754.52|2806.55|2806.55|2830.8301|2830.8301|2826.1699|2826.1699|2825.3799|2847.95|2881.79|2909.1299|2909.1299|2891.25|2931.48|2931.48||2873.6399|2864.4199|2864.4199||||2844.9299|2854.1799|2854.1799|2838.8101|2923.3899|2923.6299|2932.71|3055.4299|3059.99|3059.99|2998.6499|2892.6201|2993.8799|3037.8701|3037.8701|3065.9399|3111.8799|3114.7|3139.46|3139.46|3087.02|3183.97|3197.22|3206.95|3206.95|3207.1001|3292.73|3292.73|3348.3501|3355.1799|3362.79|3371.9199||3372.3101|3372.3101|3332.6499|3332.27|3338.4299|3345.9199|3345.9199|3298.3101|3298.3101|3205.8899|3191.28|3191.28|3160.47|3105.6399|3135.5|3150.8101|3150.8101|3080.1899|3092.3899|3092.3899|3024.1299|2996.1799|2928.78|2874.28|2860.28|2877.3301|2896.4299|2896.4299|2878.6399|2860.45|2860.45|2823.23|2840.9199|2863.45|2863.45|2843.8301|2795.23|2739.6499|2697.1699|2694.27|2686.51|2649.6201|2598.8|2608.28|2710.1101|2732.3601||2732.3601|2701.8799|2700.53|2715.78||2715.78|2653.5801|2630.46|2623.3701|2612.24|2596.3|2637.76|2637.76|2636.3201|2662.0801|2662.0801||2584.4399|2562.0601|2520.49|2492.5||2473.5801|2479.1201|2479.1201|2467.77|2437.5701|2424.01|2424.01|2413.98|2394.54|2387.49|2387.49|2357.6599|2316.8301|2294.26|2287.8601|2293.1001|2309.8201|2309.8201|2302.23|2309.0701|2319.3201||2319.3201|2305.27|2310.1899|2310.1899|2299.3101|2299.3101|2267.3401|2265.1499|2254.98|2259.79|2279.76|2289.77|2307.1499|2307.1499|2308.5701|2308.5701|2302|2307.3301||2307.3301|2258.1399|2226.05|2216.78|2238.6699|2238.6699|2195.77|2189.96|2187.03|2199.45|2199.45|2173.04|2165.5901|2176.9299|2194.9399|2209.8601|2213.01|2224.3|2236.79|2237.7|2238.6799|2238.6799|2232.8501|2236.26|2249.6201|2254.04|2254.04|2223.8501|2208.0801|2201.51|2202.52|2202.52|2191.3101|2207.5|2207.5|2205.3401|2195.3401|2164.04|2149.3401|2160|2160|2156.4299|2178.48|2186.79|2190.01|2219.3301|2219.3301|2237.5801|2237.5801|2236.3|2245.9299
00671|11319|/indices/tasi|INDICES:SA|2117.45|2110.8899|2101.1599|2094.3101|2096.28|2097.8999|2084.6101|2084.1799|2079.5|2079.26|2077.7|2071.1699|2050.9099|2033.9301|2024.75|2017.8|2013.0601|2012.55|2020.77|2015.26|2016.85|2019.11|2020.48||2015.14|2022.47|2018.78|2022.0699|2015.1801|2014.78|2019.46|2027.1|2027.0601|2031.84|2039.2|2033.98|2047.0699|2051.98|2049.1001|2050.71|2048.77|2048.1699|2039.72|2031.8|2048.8201|2046.67|2043.47|2036.0601|2034.96|2039.97|2035.7|2018.47|2032.11|2012.21|2003.48|1997.23|2001.5|2005.65|1995.13|1967.62|1959.6|1967.3101|1948.0601|1990.75|2009.83|2019.01|2030.08|2029.2|2032.77|2046.0699|2042.15|2034.23|1998.72|2006.87|2005.13|2006.87|2009.7|2014.02|2006.35|2006.28|2006.28|||||2022.13|2022.13|2012.72|2007.8199|2010.71|2003.24|2011.84|2018.78|2012.14||2013.86|2001.9|1995.5601|1978.91|1978.59|1989.6801|1963.04|1968.64|2017.47|2028.25|2058.3601|2049.8|2043.24|2038.1|2043.8199|2037.28|2028.58|2003.39|1994.42|1966.15|1990.4|1954.52|2008.29|2045.12|2064.0801|2058.8201|2077.99|2098.1799|2097.8899|2097.8799|2082.74|2058.3401||2051.3|2051.3|||||||||2028.63|2006.3101|1995.02|2001.08|1964.27|1956.5699|1944.11|1972.5601|1984.17|1987.29|1971.8101|1976.71|1983.89|1991.76|1999.4301|1963.48|1955.0601|1961.22|1953.02|1931.1801|1914.45|1896.38|1925.66|1937.13|1946.28|1929.45|1928.5|1914.26|1951.21|1978.2|1914.84|1879.5|1856.22|1846.72|1833.28|1803.42|1793.75|1777.75|1771.3101|1760.48|1724.35|1731.27|1724.5601|1710.73|1698.8199|1702.61|1691.36|1684.79|1682.72|1681.24|1670.74|1673.3|1676.05|1679.91|1674.76|1657.7|1657.78|1665.87|1671.46|1660.29|1684.71|1680.02|1682.73|1684.36|1686.08|1676.4301||1667.33|1673.66|1677.95|1666.8199|||1679.85|1679.33||1670.3101|1660.5601|1663.34|1657.0699|1649.87|1639.75|1634.54|1635.9|1641.9399|1652.67|1658.5601|1655.5601|1643.54|1622.59|1618.37|1640.77|1649.66|1655.4301|1649.12|1654.98|1665.7|1681.3199|1663.29|1675.04|1660.22|1623.86|1612.01|1601.91|1618.97|1586.9301|1581.8101|1622.8101|1584.15|1555.21|1530.46|1515.1899|1511.26|1510.41
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1371.4301|1380.42|1382.78|1347.35|1368.4|1359.79|1342.75|1320.13|1311.65|1338.46|1334.72|1338.88||1381.8|1378.29|1387.35|1343.87|1354.1899|1373.77|1385.84|1412.59||1439.05|1447.91|1423.15|1440.5601|1450.46|1454.36||1400.5|1368.91|1337.22|1341.38|1351.59|1322.89|1354.95|1376.62|1416.08|1445.54|1443.28|1431.8101|1387.9399|1399.1|1375.78|1412.96|1429.33|1447.99|1455.4|1444.5|1456.34|1474.76||1464.46|1419.95|1400.04|1353.41|||1365.64|1368.3199|1327|1304.04|1309.71|1318.73|1388.11|1383.17|1428.21|1422.48|1391.11|1364.92|1391.9399|1419.88|1394.95|1404.0699|1448.5601|1482.86|1495.39|1483.33|1509.8101|1510.78|1482.85|1490.38|1464.33|1448.02|1446.7|1478.23|1511.02|1517.15|1509.05|1524.65|1547.87|1540.8|1530.1801|1515.62|1463.75|1443.75|1449.21|1427.61|1394.08|1375.8199|1396.35|1376.3|1379.76|1370.78|1346.6|1362.34|1367.11|1388.41|1374.95|1384.2|1368.4399|1352.33|1339.97|1334.83|1321.17|1270.85|1245.99|1263.1801|1233.73|1241.1|1225.61|1241.7|1227.29|1235.0699|1217.23|1247.9|1246.24|1222.54|1203.64|1190.15|1197.52|1194.72|1159.59||1150.39|1217.29|1246.29||1219.74|1190.04|1169.17|1154.5601||1151.47|1141.59|1125.83|1134.59|1136.73|1127.8101|1141.26|1154.25|1144.09|1147.12|1177.1899|1177.92|1123.4399|1127.85|1103.71|1072.96|1057.16|1045.24|1058.0601|1043.12|1028.52|1021.53|1022.19|1016.59|1049.22|1039.05|1014.67|1001.64|993.46|981.86|978.89|962.01|966.37|957.8|951.57|944.35|931.22|924.42|927.87|926.52|907.38|893.65|889.77|885.03|883.19|848.85|848.08|845.42|836.56|850.52|862.38|860.16|871.7|874.71|866.99|858.76|849.64|843.39|840.26|838.06|838.31|845.7|846.35|845.73|844.85|850.79|845.65|851.5|849.73|842.39|836.15|847.32|852.2|856.9|860.02|848.69|854.98|863.79|861.07|851.83|840.79|845.67|855.74|865.95|871.58|871.36|870.16|868.83|859.86|845.3|838.54|842.76|842.5|837.23|831.56|829.56|814.37|813.18|815.22|809.87|810.05|813.87|819.28|823.27|823.4|829.11|830|822.02|819.6
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|359.8|363.2|363.21|355.17|354.3|358.06|354.78|348.39|340.73|351.71|345.07|351.35||353.24|358.08|362.35|349.4|353.3|354.14|360.32|361.56||372.91|373.38|371.31|374.03|374.21|379.46||363.81|360.86|350.08|347.97|353.81|341.74|355.68|348.15|361.78|375.52|373.07|375.92|362.3|366.14|359.89|359.12|368.65|372.68|379.74|379.28|376.67|385.17||376.12|369.65|365.61|357.44|||357.07|361.39|351.18|343.39|341.39|352.09|359.28|366.03|377.61|376.22|370.73|353.71|363.74|367.18|371.75|371.12|382.44|386.94|393.86|395.67|391.33|399.73|396.66|400.35|389.19|379.46|381.91|395.84|395.69|405.55|399.81|398.31|413.18|413.72|412.12|408.1|395.78|387.09|386.1|385.39|374.62|370.92|366.07|373.03|372.38|366.22|364.14|357.27|367.67|373.99|372.3|371.23|370.51|366.85|361.71|359.25|356.07|343.79|334.01|340.71|333.95|336.64|334.61|339.05|334.77|333.86|332.35|332.39|339.3|331.65|325.07|323.1|323.08|322.08|312.98||307.09|319.81|328.38||326.67|323.08|319.46|316.5||314.78|310.5|305.42|306.5|308.51|305.34|303.84|312.34|309.72|306.34|308.82|316.66|302.04|301.53|297.28|290.15|286.11|280.48|283.61|281.56|278.25|273.82|275.03|274.48|276.08|280.45|275.3|271.92|269.01|264.86|265.47|261.27|258.6|259.94|257.26|256.94|253.37|252.09|250.88|251.08|247.13|244.34|243.56|240.37|239.51|231.96|232.99|233.38|229.45|232.11|235.78|236.74|238.64|240.55|239.42|237.48|235.41|233.06|232.93|232.43|232.08|231.89|234.17|234.73|232.44|234.89|233.02|235.02|236.05|233.88|232.28|232.73|235.34|235.74|236.65|235.04|234.9|236.93|238.25|236.15|231.51|233.46|232.41|236.54|238.59|238.55|237.98|236.2|236.78|233.8|229.95|232.2|232.78|232.55|231.53|230.06|225.94|223.6|226.12|223.3|220.96|225.15|225.7|227.1|228.28|225.7|229.18|226.81|226.15
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1368.62|1363.23|1366.39|1364.78|1357.6801|1351.91|1339.6801|1345.11|1346.04|1351.02|1349.91|1348.83|1349.71|1355.27|1348.17|1343.37|1341.72|1339.88||1348.96|1346.26|1345.54|1347.46|1344.66|1345.23|1344.67|1347.8|1341.5601|1337.33|1328.35|1304.6801|1335.5601|1332.72|1333.12|1337.72|1337.12|1342.21|1342.4399|1339.73|1338.4399|1330.71|1327.62|1237.3|1327.03|1331.46|1334.24|1340.91|1330.8|1340.8101|1333.21|1331.09||1320.15|1314.51|1306.74|1314.5699|1323.2|1321.39|1320.08|1321.71|1330.4|1335.23|1335.8199|1335.14|1336.03|1336.37|1336.35|1337.5|||1341|1341.26|1335.8|1342.96|1341.3101|1347.87|1346.64|1347.0601|1349.28|1351.3101|1342.84||||1338.83|1337.96|1336.04|1337.36|1334.11|1334.49|1335.5601|1326.39|1324.86|1321.02|1317.12|1320.13|1323.12|1320.14|1321.92|1329.1899|1328.7|1332.22|1327.99|1325.1899|1325.1899|1327.42|1329.72|1335.5699|1333.16|1322.65|1312.48|1309.15|1316.28|1330.0699|1338.48|1347.59|3140.1001|1336.55|1323.24|1310.59|1308.04|1305.9399|1300.02|1306.48|1315.98|1322.14|1329.89|1318.11|1295.55|1267.52|1246.21|1224.98||1212.55|1199.4|1199.4|1200.4301|1192.5699|1188.15|1183.8199|1178.35|1175.61|1174.0601|1171.4301|1172.53|1169.01|1179.97|1179.1899|1178.95|1179.23|1181.12|1183.8199|1178.12|1179.67|1186.76|1190.67|1194.0699|1194.7|1195.33|1189.46|1186.8199|1182.7|1183.09|1180.45|1182|1182.84|1182.85|1188.8199|1183.67|1180.84|1188.45|1188.46|1188.27|1188.39|1185.79|1176.6801|1170.04|1176.16|1191.9399|1200.92|1209.0699|1207.95|1204.72|1200.76|1200.77|1199.28|1197.73|1193.45|1195|1189.63|1195.1899|1188.12||1180.99|1178.62|1174.83|1171.64|1166.9301|1171.78|1160.4399|1155.3199|1151.5|1148.53|1145.09|1139.33|1135.83|1136.61|1134.33|1136.04|1136.78|1136.02|1131.78|1131.04|1131.22|1126.8|1124.3101|1121.0699|1123.88|1121.0601|1120.83|1119.79|1121.15|1122.8199|1124.76|1126.58|1130.49|1131.54|1132.34|1133.6|1131.86|1125.26|1117.4399|1117.46|1115.5699|1109.6|1106.64|1111.78||1107.17|1102.36|1094.42|1100.99|1102.9301|1097.5601|1095.48|1089.64|1088.45||1074.73|1076.05|1074.12|1076.85
00688|29191|/indices/pfts|INDICES:UKRAINE|59.63|59.93|60.11|60.3|60.76|60.43|61.03|61.83|61.92|62.07|62.07|62.2|62.46|62.68|62.61|63.03||61.63|61.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|394.47|396.04|395.97|393.76|396.86|401.06|400.93|388.7|381|372.78|371.04|363.23|364.11|362.99|365.28|364.16|364.89|363|369.21|370.73|368.92|361.47|348.48|343.05|342.82|345.37|350.27|352.24|353.29|344.61|347.57|348.25|345.77|346.62|343.96|338.65|343.17|343.91|339.87|341.97|340.47|331.38|328.9|330.92|333.96|333.77|334.19||||323.36|323.61|329.24|338.33|343.69|345.31|345.64|331.06|337.15|343.77|342.87|346.12|349.37|347.8|337.05|333.8|335.3|340.93|345.01|344.73|336.01|333.14|333.86|335.55|341.56|342.49|342.4|332.14|323.42|324.53|316.58||316.48|303.91|305.66|302.89|306.44|294.82|288.64|282.68|286.61|292.33|281.04|277.91|267.64|276.67|268.64|269.4|267.48|258.59|255.08|273.44|283.06|290.32|294.09|286.29|294.64||300.84|309.37|315.79|308.57|313.5|320.67|322.73|320.2|322.66|315.3|315.92|320.5|317.59|329.14|331.04|336.79|338.13|334.08|327.71|331.44|322.41|307.62|313.88||320.19|307.02|309.35|300.01|||302.83|304.19|306.06|310.71|309.43||308.39|311.62|309.76|302.71|309.67|315.69|314.76|313.78|318.29|305.48|309.47|315.92|316.48|321.69|330.68|320.73|310.55|302.23|306.16|310.92|317.25||320.38|326.29|329.1|325.33|313.05|311.06|319.45|321.72|334.23|339.53|341.12|343.07|345.44||349.13|349.88|354.15|344.33|349.02|358.28|361.43|349.97|356.13|345.87|326|327.17|329.69|328.74|334.03|339.42||340.36|329.06|308.56|311.69|315.23|312.17|317.19|313.7|318.48|313.41|310.67||314.77|321.56|318.3|317.33|318.07||326.95|335.08|331.7|333.55|331.6|331.01|337.11|338.26|337.19|341.84|332.82|336.82|338.46|336.48|334.7|344.77|346.01|340.23|336.13|339.53|359.52|365.98|363.27|366.25|351.9|353.32|348.24|348.82|360.54|364.77|369.4|354.24|349.23|347.43|350.98|351.11|355.31
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|168.04|169.03|170.35|168.65|166.36||160.52|162.97|161.43|162.84|163.38|158.99|159.21|160.39|161.85|164.08|162.66|162.36|165.21|165.64|168.71|171.12|171.06|168.22|168.22|165.5|165.14|166.98|159.52|159.06|158.12||158.1|163.34|166.3|146.94|144.74|147.63|152.56|151.98|150.75|151.21|152.68|154.02|151.27|153.31|152.8|148.81|146.6|146.42|146.9|146.21|144.55|145.61|147.33|147.54|145.8||146.07|147.51|141.56|141.43|151.62|154.55|155.34|154.36|152.31|152.19|152.32|150.91|147.36|145.34|145.94|142.77|144.81|143.11|139.57|139.82|138.66|137.79|138.47|134.19|136.1|136.57|130.93|122.34|121.7|121.29|120.72|120.08|117.39|120.79|120.72|116.89|117.36|116.95|118.19|118.06|118.71|120.55|120.53||122.54|122.13|120.79|118.77|119.26|120.4|124.36|127.77|128.28|128.48|129.82|130.22|130.38|128.84|130.88|131.48|132.89|132.59|132.9|135.24|138.48|140.68|141.39|144||145.24|151.22|153.88|156.67|153.52|149.79|148.7|150.97|154.66|155.7|155.04|156.11|154.01|153.38|155.02||153.38|150.72|150.26|150.93|152.5|151.18|152.67|152.92|151.76|149.23|148.16|151.74|150.59|148.66|149.21|146.57|147.43|147.21|145.63|146.14||149.1|150.44|146.22|147.3|147.82|152.06|152.15|152.38|152.38|150.4|150.23|152.33|152.68|151.97|150.69|150.14|149.33|152|153.79|150.68|147.25|144.53|145.73|146.4|144.52|146.83|148.87|147.41|146.37|148.16|150.15|150.79|155.51|157.94|154.18|150.04|146.37|144.62|137.26|138.29|136.61|135.84|135.95|136.65|139.3|137|138.89|139.64|139.04|141.87|144.88|144.08|146.57|149.98|148.91|147.41|153.54||153.56|151.09|153.62|155.53|157.15|158.69|165|165.15|158.95|157.07|155.45|156.96|158.73|157.44|156.01|155.28|154.98|152.74|154.65|156.38|158.07|159.57|162.3|166.01|166.94|165.57|167|167.78|167.99|168.73
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|55.87|55.66|55.54|55.02|55.07||54.34|55.23|55.1|55.8|55.9|55.91|55.82|55.96|56.15|56.52|56.66|57.14|57.74|57.82|57.5|57.36|57.63|57.67|57.74|57.53|57.89|58.41|57.22|56.72|56.04||55.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|88.38|88.25|88.36|86.16|86.47||87.27|86.53|85.84|86.69|86.03|85.81|85.44|87.59|88|88.17|88|86.83|85.5|85.94|85.3|85.38|85.66|85.64|85.28|85.67|86|85.89|83.19|82.09|79.62||78.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|592|600|620|544|548|558|560|544|538|532|522|520|526|520|520|520|526|524|530|530|544|548|518|520|526|508|514|514|520|520|522|524|522|530|538|538|534|524|534|536|530|526|530|534|544|530|526||||528|532|520|528|530|560|556|540|572|582|582|610|604|604|606|582|590|590|598|588|582|590|562|564|584|610|616|600|586|580|570||570|570|578|598|596|588|556|540|540|520|520|506|504|502|504|504|500|502|500|510|512|516|514|520|536||528|532|540|536|536|544|546|548|548|546|546|552|552|552|552|574|564|552|566|530|536|530|530||540|536|540|530|||534|536|546|536|550||540|550|550|558|560|564|570|564|566|590|588|594|588|594|604|608|600|574|574|580|580||594|616|620|590|578|594|600|610|616|620|614|614|622||616|620|622|614|614|636|642|618|618|636|640|648|654|650|650|668||660|660|652|654|658|652|662|652|654|658|680||678|680|688|688|690||690|706|690|690|690|696|692|692|694|698|700|698|704|708|720|726|730|718|716|730|702|710|696|700|700|706|708|706|720|726|728|726|722|722|728|730|724
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|149.12|148.91|148.78|146.47|146.66||147.44|145.59|145.75|146.98|146.72|146.25|146.12|147.69|148.44|148.88|149.16|148.31|148.75|148.88|147.75|146.97|147.97|147.75|148|147.78|148.22|149.09|145.44|144|142.94||139.69|141.81|140.69|140.81|141.47|143.23|146.31|146.19|147.72|145.61|143.47|141.5|140.97|143.41|143.38|144|142.36|144|147.12|148.48|147.86|147.34|148.75|148.16|143.31||143.94|145.12|144.47|140.75|142.81|148.16|151.16|151.62|153.11|152.12|151.69|150.81|153|151.25|152.31|151.92|152.48|152.98|153.78|155.75|153.47|150.84|149.75|147.34|148|146.84|140.44|140.09|140.47|142|140.88|137.84|140.16|141.34|141.72|139.12|139|137.44|136.69|136.72|137.03|137.47|136.34||138.88|140.44|140.94|141.22|139.78|141.94|142.56|144.47|144.56|142.78|144|143.25|142.25|141.69|139.67|140.06|142.22|141.55|141.94|145.84|145.5|146.97|147|146.62||147.47|145.75|144.59|146.09|146.91|145.75|141.5|141.53|144.06|148.25|147.5|147.56|146.81|146.5|146.78||146.48|144.19|144.06|143.19|143.31|142.66|142.2|142.48|142.72|142.81|142.22|142.06|143.31|143.72|145.34|141.38|140.5|142.31|141.92|142.88||142.44|142.84|143|142.97|143|142.94|143|140.25|139.98|138.5|138.39|138.69|138.38|139.11|137.36|136.38|137.25|137|137.69|134.86|130.31|130.69|130.47|131.22|129|129.47|128.25|125.94|126.75|129.19|131.31|133.31|134.12|133.88|133|132.81|131.97|130.88|128.56|129.44|129.12|128.81|129.75|128.38|131.81|131.84|132.47|134|133.94|132.81|135.44|134.56|135.47|136.36|135.25|136.06|136.62||136.5|132.67|133.73|133.75|135.5|137.06|138.42|138.78|137.97|136.55|134.12|133.23|134.38|134.84|133.97|133.25|131.81|130.53|130.16|131.8|132|131.94|133.88|133.84|134.75|135.34|135.25|137.31|137.2|136.12
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|39.62|39.5|39.62|39.38|38.88||39.25|38.38|38|38.25|38.12|38.38|38.38|39.25|39|39.38|39.38|39.38|39.25|39.25|39.12|38.88|38.88|39.38|39.62|39.75|39.88|39.75|38.5|38|38.62||37.25|36.88|37|36.25|36.12|36.25|37.12|37.75|38.25|38.25|38.38|37.75|37.25|37.88|37.75|38.12|38|38.88|39.5|39.38|39.38|39|39.62|40|39||39.62|39.12|38.5|37.88|39.25|40.5|40.5|40.5|41.25|41.25|40.62|40.5|41|40.88|41.12|40.25|41.25|41.5|41.75|42.25|41.5|41.25|41.25|41.12|40.75|41.75|40|40.38|39.75|40.25|40.25|39.25|40.12|40.25|40.25|39.38|39.12|38.38|37.75|37.75|38.38|38.62|38.12||38.38|38.75|38|37.75|37.5|38.25|39.12|39.5|39.25|37.88|38|39.12|39.38|39.12|39.12|40.12|40.5|40.12|40|40.88|40.62|40.75|41.12|41.38||42.38|41.75|41.75|41.75|42.12|42.25|41.88|42.25|42.38|45.5|42.88|43|42.75|42.88|42.88||42.62|42.5|42.38|43.25|43|42.62|42.38|43.12|43.25|42.88|42.75|42.62|42.75|42.88|42.62|42|42|41.88|42.88|42.75||41.88|42.12|41.62|41.5|42.12|42.25|42.38|42.38|42.12|42.38|41.88|41.75|41.38|41.88|42|41.5|41.5|41.5|41.38|40.5|40.12|40.25|40.12|40.25|40|40.5|40.38|39.25|39.62|40.88|41.12|41.38|42|41.62|41.5|41|40.88|41.38|40.5|40.62|40.12|40.38|40.5|39.62|39.88|39.88|39.88|40.12|40|40|39.75|40|40.5|41.38|41.62|41.25|41.62||41.38|40.75|41.12|41.25|41.38|41.38|41.5|41.62|43.38|43.62|42.75|42.25|42.62|42.75|42.75|42.5|42|41.62|41.38|41.88|41.88|42.62|43.25|43.38|43.5|42.88|42.38|43|42.88|41.88
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|24.5|24.75|24.5|24.38|24.69||24.12|24.38|24.19|24.44|24.31|23.56|24.44|24.5|24.75|25.38|25.62|25.88|25.75|25.88|25.81|25.75|25.56|25.75|25.75|26|25.94|26|25|24.81|24.81||23.94|23.31|23.19|23.25|23|22.88|23.69|23.94|24.75|24.44|24.62|24.19|24.12|24.25|24.44|24.69|24.31|24.69|25.38|24.94|24.75|24.5|25.38|25.12|24.69||25|25.19|25.62|25.75|25.81|26.25|26.38|26.75|27.12|26.75|26.62|26.44|26.62|26.62|27.44|27.31|28.12|28.19|28.31|28.75|28.5|28.25|28.44|28.69|28.06|27.75|27|27.81|27.75|28.5|28.81|28.88|29.25|28.94|29.31|28.75|28.12|28|27.88|28.38|29|29.38|29.12||28.44|28.56|28.12|28.31|28.5|28.56|28.69|29.12|27.94|27.5|27.69|27.44|26.31|25.62|25.25|26.31|26.62|26.12|26.06|26.69|26.94|27.38|27|27.38||27.69|27.19|26.81|27.25|27|27|25.69|25.62|25.69|26.94|26.69|26.44|26.12|26.06|26.44||26.06|24.88|24.5|24.38|24.5|24.5|23.62|23.62|23.56|23.56|23.81|23.69|23.88|23.75|23.31|22.75|22.88|22.5|22.75|22.94||22.5|23.06|23.31|23.44|23.5|23.38|23.25|22.81|22.75|22.62|22.5|22.5|22.19|22.38|22.44|22.12|22.25|21.88|22|21.81|21.44|21.5|21.5|21.69|21.38|21.62|21.69|21.12|21.19|21.38|21.56|21.81|21.94|21.94|21.94|21.44|21.56|21.62|20.94|20.94|20.81|20.62|20.75|20.75|21.06|21|21.06|21.19|21|21.12|21.25|21.44|21.5|22|21.88|21.62|22.25||21.94|21.25|21.44|21.25|21.5|21.62|21.62|21.62|21.88|21.88|21.94|21.38|21.38|21.5|21.56|21.5|21.25|20.94|20.75|21.12|20.81|21.06|21.31|21.06|21.12|21.12|20.94|21.5|21.5|21.56
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|61|61|60.5|60.25|60.75||61.25|61|64.75|61|60.5|59.75|60.5|60.75|60.5|60|59|58|57.75|58.75|59.75|60.25|60|60.5|60.5|60.5|60.25|60|58.25|57.75|59.25||57.75|58.25|57.5|57|57|58.5|59.25|59|60.5|60|60.5|59.5|60.5|60.75|61.25|62|61.75|61.75|62.25|62.25|61.25|61.25|62.25|62.75|61.75||61.5|61.25|61|60.5|61.89|62.75|64|63.25|63.75|63.75|63.5|64|64.5|65.25|66|64|64.5|62.75|60.75|60.25|60|60|60.75|60.5|60.5|60.75|58.5|58.25|57.75|60|60.25|60.75|60.75|59.75|61.5|62|62|60.75|60.75|60|59.5|58.75|58.75||61|61.5|60.75|61|62.5|62.25|62.75|62.5|62.75|63.5|64.25|63|62|61.5|61.5|62.25|62.25|61.25|60.25|61|60.75|60.5|60.75|62.5||61.5|61.25|60.75|61.25|61|60|59.25|62|63.75|66.25|65.25|65|64.75|64|63.5||63.25|62.5|61.25|61.75|61.75|61|60|60.25|61|61.75|61.5|61|62|62|62.5|61.5|61.5|61.75|63|63||61.75|62|62|61|61|60|59.75|60|60.25|60|60.25|59.5|59.5|60|60|59.5|59.5|59|59.5|58.25|58|58.25|57.25|57.25|56.5|57|56.5|55.5|56.75|57.5|57|58|57.25|57|56.75|56.75|57|57.25|57.25|57|55.25|55.25|54.75|54.75|56.75|56.5|57.75|57.25|56.75|56.75|57.75|57|57.25|56.5|56.5|54.5|55||55.75|55.25|55.75|53.75|55.5|54.25|54.5|55.25|56.25|57|57|55.25|54.5|54.5|53.5|52.75|52|51.5|51.5|51.75|52|52.52|53.25|54|54|54.25|53.25|52.5|52|51
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|10.69|10.75|10.69|10.62|10.69||10.81|10.81|10.69|10.5|10.44|10.31|10.31|10.31|10.44|10.38|10.44|10.44|10.25|10.06|10.12|10.19|10.12|10.06|10.12|10|9.94|9.94|9.62|9.62|9.75||9.31|9.38|9.5|9.5|9.31|9.44|9.44|9.5|9.69|9.38|9.62|9.44|9.69|9.75|9.81|9.94|9.69|9.94|9.94|9.88|9.94|9.88|10|9.75|9.62||9.88|9.88|9.69|9.5|9.81|9.94|10.06|10.19|10.44|10.25|10.31|10.25|10.44|10.38|10.12|10.5|10.5|10.62|10.62|10.5|10.5|10.62|10.62|10.5|10.56|10.38|10.25|10.44|10.5|10.44|10.5|10.38|10.62|10.75|10.69|10.5|10.25|10.31|10.25|10.19|10.19|10.38|10.25||10.31|10.56|10.5|10.44|10.69|10.62|10.69|10.75|10.62|10.69|10.62|10.75|10.75|10.56|10.62|10.88|10.81|10.81|10.75|10.88|11.12|11.19|11.06|11.25||11.25|11|10.94|11.25|11.12|10.75|10.69|10.81|10.81|11.31|11.06|11.06|10.88|10.88|10.81||10.81|10.81|10.69|10.75|10.88|10.75|10.62|10.62|10.62|10.69|10.81|10.69|10.62|10.69|10.56|10.56|10.25|10.38|10.5|10.5||10.25|10.5|10.44|10.5|10.5|10.38|10.31|10.31|10.31|10.19|10|9.88|9.88|10.06|10.12|10.12|9.94|9.94|10.06|10|9.88|10|10|10|10|9.94|9.81|9.75|9.94|10.12|10.31|10.38|10.19|10.31|10.31|10.5|10.5|10.38|10.25|10.31|10.38|10.38|10.38|10.25|10.31|10.06|10.12|10.19|10.38|10.25|10.38|10.56|10.62|10.56|10.56|10.56|10.44||10.44|10.5|10.5|10.19|10.31|10.38|10.44|10.44|10.88|10.88|10.75|10.62|10.81|10.75|10.94|10.81|10.75|10.56|10.56|10.94|10.94|11|10.94|11.06|10.88|11|11|11|10.94|10.88
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|53.3|53.28|52.95|52.42|52.12||52.41|51.68|51.84|52.19|52.06|51.53|51.75|53|52.94|52.67|52.25|51.5|51.25|51.86|51.44|52.5|52.34|52.12|51.56|52.41|51.56|51.19|48.66|48.19|47.41||45.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|30.08|29.23|29.04|29.25|29.23||29.75|29.92|30.1|29.98|30.31|30.77|30.83|31.19|31.04|30.55|31.13|31.25|31.07|31.56|31.19|31.13|30.49|30.59|30.69|30.71|30.1|30.98|31.22|31.37|30.59||30.45|30.59|30.69|30.83|30.99|31.06|31.06|30.89|31.19|31.37|30.71|30.63|29.83|29.89|29.71|29.23|28.93|28.89|29.13|28.7|28.83|28.92|28.55|28.45|28.16||27.93|27.78|27.23|27.58|28.52|28.52|28.7|28.31|27.96|28.52|28.52|28.7|29.28|28.95|29.11|29.34|28.7|27.52|27.61|27.55|27.49|27.52|27.4|27.1|27.79|27.95|26.94|26.91|27.4|27.85|27.34|28.01|27.73|26.22|26.46|26.61|26.12|25.58|25.09|24.79|24.7|25.31|25.85||26.4|26.69|26.7|26.43|25.49|25.67|25.67|25.37|26.28|25.94|26.22|26.58|26.81|26.52|26.52|26.19|27.07|27.46|28.61|28.52|28.39|27.58|27.79|27.73||27.28|27.49|27.04|27.25|27.26|27.58|27.04|25.97|25.55|26.52|26.46|26.34|26.61|26.4|27.19||26.31|25.79|26.03|26.25|26.46|26.58|26.46|25.85|25.97|26.22|26.4|26.09|26.28|26.52|26.72|26.7|26.72|26.46|26.34|26.76||26.85|27.22|27.73|27.92|28.31|28.34|27.67|27.25|27.19|26.91|26.9|26.32|25.78|25.58|25.96|26|26.22|26.4|26.31|26.35|26.05|26.22|26.64|26.9|26.34|26.22|25.9|25.64|25.82|26.19|26.22|26.09|25.76|25.43|25.85|26.12|26|26.82|26.7|26.7|26.76|26.25|26.64|26.46|27.13|27.19|27.28|28.13|28.13|28.04|28.34|28.76|28.89|29.43|29.42|28.83|28.55||28.1|27.87|28.22|28.26|28.16|28.26|28.58|29.07|28.95|29.19|29.05|28.98|28.92|28.9|28.84|29.04|29.3|29.01|29.07|28.99|28.64|28.4|27.99|27.49|27.63|27.92|27.4|27.43|27.25|27.61
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|21|20.17|20|20.36|20.75||20.25|20.19|20.38|20.58|20.81|20.34|20.34|20.47|20.39|20.72|21.27|21.42|21.61|21.64|21.56|21.75|21.52|21.41|21.84|21.94|22.06|22|21.64|21.98|21.94||21.77|22.45|22.89|22.95|23.34|23.33|23.39|23.59|23.78|23.78|23.23|23.09|23.12|23.16|23.06|23|22.98|22.84|22.94|22.38|22.47|22.41|22.66|22.81|22.78||22.52|22.55|22.7|22.97|23.62|24.38|25.16|24.39|23.75|23.5|23.73|23.97|24.53|23.8|23.48|23.3|22.45|22.56|22.81|22.77|22.73|22.45|28|22.69|22.86|22.94|22.5|20.86|20.73|20.73|20.25|20.3|20.59|21.16|21.53|20.75|21.23|21.3|21.53|21.47|21.97|22.55|22.62||22.58|22.97|23.06|23.03|22.25|22.44|22.5|23.02|23.28|23.55|23.61|23.98|23.88|23.88|23.38|23.86|24.17|24.39|24.25|24.77|25.12|25.69|25.95|26.31||26.72|26.97|27.03|27.25|27.7|27.94|27.73|26.81|26.05|26.69|26.67|26.53|26.67|26.09|25.75||25.44|25.06|25.12|25.98|26.31|25.78|25.83|25.36|24.91|24.98|24.58|24.66|24.8|24.98|24.88|24.56|24.03|24.17|24|24.36||24.38|24.45|24.55|24.8|25.02|25.11|25.08|25|24.5|24.66|24.59|24.62|24.39|24.81|24.67|24.38|24.33|24.44|24.44|23.98|23.83|24.22|24.3|24.19|23.84|23.83|24.05|23.61|23.72|24.06|24.12|24.42|24.56|24.72|24.16|23.98|24.11|24.02|23.92|24.06|23.69|23.56|23.62|23.31|23.58|24.09|24.19|24.58|24.56|24.5|25.17|25.3|25.53|25.34|25.02|24.94|25.06||25.22|24.89|24.94|24.92|25.66|25.8|25.89|26.75|26.75|26.81|26.88|26.47|26.62|26.66|26.62|26.78|26.94|26.67|25.89|26.28|26.52|26.59|26.47|26.09|25.88|25.77|25.94|26.2|26.03|25.97
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|25.47|25.44|25.31|25.66|25.61||25.28|25.23|25.03|24.75|24.75|24.59|24.09|24.06|24.31|24.25|24.5|24.7|24.73|24.5|24.22|23.94|23.83|23.53|23.77|23.41|23.42|24.02|24.44|24.28|24.36||24.45|24.34|24.38|23.88|24.19|23.98|23.98|23.94|23.97|23.98|23.58|23.7|23.72|23.81|23.7|23.22|22.94|22.97|22.78|22.81|22.94|23|23.31|23.44|23.47||22.92|23|22.5|22.36|22.56|23|23.47|22.88|22.45|22.31|22.44|22.75|23|22.19|21.5|21.5|21.12|20.66|20.78|21.16|21.34|21.19|21.3|21.2|21.64|21.62|20.47|19.5|19.58|20|19.97|19.5|19.2|20.31|20.5|20.47|20.62|20.81|20.73|20.8|21.17|21.64|21.72||21.62|22.06|22.14|22.19|21.86|22.23|22.67|23|23.16|22.81|23.11|23.03|23.17|23.09|23.23|23.03|23.03|22.78|22.66|23.52|23.73|24.05|24.03|24.05||24.48|24.28|24.19|24.16|24.3|24.42|23|22.61|22.66|23.12|23.19|23.25|23.42|23.56|23.75||23.47|23.09|22.77|22.95|23.22|23.36|23.62|23.38|23.55|23.78|23.8|23.94|24.47|24.92|25.36|24.94|24.95|25.3|25.36|25.64||25.5|25.45|25.38|25.19|25.27|25.25|25.17|24.88|24.86|24.89|24.75|25.17|25.06|25.23|25.31|25.02|25.08|25.19|25.28|24.92|24.3|24.44|24.64|24.78|24.44|24.36|24.22|23.31|23.33|23.72|24.14|24.44|24.7|24.72|24.19|24.02|23.53|23.48|23.25|23|22.97|23.27|23.5|23.41|23.91|24.11|24.22|24.56|24.58|24.42|24.84|24.67|24.88|25.12|25.03|25.34|25.5||25.5|25.02|25.17|25.38|25.5|25.83|26.05|26|25.44|25.38|24.88|24.39|24.61|24.56|24.5|24.44|24.3|23.98|24.08|24.19|24.28|24.5|24.98|24.95|24.97|24.94|25|25.31|25.56|25.31
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|28.56|28.28|27.75|26.59|26.38||25.94|25.78|25.59|25.88|26|25.41|25.12|25.88|25.27|25.69|25.88|26.03|26.47|26.56|26.44|25.84|27|27.05|27.38|27.66|28.12|28.06|27.31|27.12|26.5||26.8|27.28|27.34|28.06|27.91|28.62|28.88|28.48|29.25|28.97|28.69|28.5|28.09|28.38|27.84|27.88|27.81|28.41|29.44|29.53|29.38|29.41|30.16|30.12|30.06||29.22|28.97|28.72|28.38|29.44|30.94|31.94|31.08|30.86|30.5|30.33|29.94|30.75|30.3|29.7|29.89|29.03|28.69|28.56|28.84|28.39|28.31|28.38|28.28|28.5|28.31|26.5|25.03|24.94|25.3|25.34|24.91|25.12|25.62|26|25.69|25.7|25.84|25.22|24.66|24.78|25.31|25.38||25.33|26.31|27|27.19|27.31|27.55|27.67|28.19|28.27|27.88|28.36|28.28|28.28|28.19|27.2|27.77|28.41|28.2|28.06|29.12|29.53|30.06|30.27|30.12||30.33|30.31|30.31|30.62|30.59|30.56|29.41|29.34|29.81|31|31.09|30.97|30.81|30.84|30.56||30.19|29.52|29.5|30.14|30.41|30.38|29.73|30|29.97|29.09|29.23|28.69|28.91|29.22|29.19|28.62|28.86|28.97|28.88|28.56||28.28|28.12|28.22|28.72|28.83|29.09|29.12|29.03|28.72|28.22|28.2|28.06|28.38|28.5|28.12|28.09|28.55|28.62|29.06|27.75|26.62|27.31|27.47|27.8|27|27.23|27.16|26.5|26.66|27.11|27.75|28|28.39|28.11|27.61|27.59|27.59|27.08|26.34|26.31|25.81|25.89|26.02|25.81|26.08|25.94|25.91|26.3|26.34|26.08|26.94|26.86|26.89|27.05|26.62|26.55|26.81||26.94|26.25|26.69|26.5|27.2|27.53|28|28.06|27.97|27.84|27.38|27.16|27.59|27.69|27.47|27.09|26.78|26.28|25.75|26.12|26.27|26.28|27.09|27.56|27.84|27.84|28.31|28.66|28.75|28.66
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.76|20.63|20.48|20.1|20.1||19.64|19.69|19.84|20.1|20.05|19.87|19.84|19.58|19.77|20.1|20.1|20.22|20.81|21.24|20.91|20.73|21.11|21.24|21.37|21.63|21.82|22.05|21.05|20.38|20.15||19.87|20.33|20.45|20.1|19.89|20.02|20.38|20.02|20.39|20.22|19.56|19.22|19.03|19.46|19.13|18.8|18.83|19.48|19.44|19.72|19.89|19.67|20.29|20.38|19.69||19.23|19.16|19.29|18.7|19.26|20.22|20.95|20.3|20.14|20.02|19.95|20.05|20.81|20.66|19.84|19.79|19.89|19.92|20.19|20.45|20.1|19.39|19.16|18.88|19.23|18.88|17.46|16.68|16.62|16.44|16.32|16.24|16.8|17.09|17.2|16.98|17.1|16.84|16.76|16.62|16.49|16.74|16.72||16.98|17.56|17.66|17.7|17.61|17.86|17.94|18.35|18.47|18.3|18.68|18.73|18.8|18.87|18.73|18.58|18.99|18.7|18.14|18.32|18.47|18.85|19.16|19.36||19.55|19.07|18.52|18.44|18.85|18.73|18.51|17.95|18.19|19.26|19.49|19.49|19.32|19.11|19.46||19.29|19.06|19.21|18.87|18.89|18.96|19.18|19.49|19.72|19.93|19.51|19.62|19.67|20.15|20.63|19.95|19.95|20.1|19.74|20.28||20.2|20.55|20.71|21.11|21.28|21.53|21.75|21.11|21.09|20.28|20.57|21.11|21.11|21.42|20.87|20.63|20.91|20.85|21.24|20.87|19.56|19.02|18.93|19.18|18.27|18.22|18.21|17.5|17.42|17.85|18.42|18.65|18.88|18.96|18.92|18.83|18.78|18.33|17.83|18.08|17.84|17.86|18.22|18.09|18.3|18.17|18.3|18.5|18.63|18.42|18.73|18.55|18.92|19.08|18.98|19.29|19.6||19.69|18.89|19.11|19.26|19.77|20.14|20.57|20.5|20.95|20.61|20.1|20|20.19|20.28|19.67|19.69|19.27|19.03|18.9|19.11|19.27|19.39|19.79|19.92|20.22|20.35|20.48|20.91|20.99|20.76
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|29.31|29.65|29.71|29.65|29.59||29.31|29.37|29.28|29.29|29.19|29.31|29.87|30.02|30.05|30.18|30.21|30.3|30.27|29.65|29.22|29.56|29.78|29.56|29.62|29.78|30.01|30.05|29.46|29.31|29.06||28.32|28.5|28.63|28.47|28.63|28.97|29.62|29.71|29.96|29.43|29.03|28.56|28.91|28.75|28.72|28.84|28.87|29.22|29.74|30.36|30.38|29.99|30.27|29.71|29.12||29.4|29.31|28.53|27.88|28.41|29.87|30.74|30.63|30.66|30.71|30.64|30.15|30.92|30.72|30.47|30.43|30.63|30.97|31.16|31.16|30.95|30.85|29.93|29.81|29.4|29.09|27.88|27.91|27.66|28.02|27.97|27.51|28.07|28.42|28.52|28.25|28.35|28.18|27.65|28.01|28.41|28.44|28.27||28.8|29.11|29.56|29.84|30.27|30.68|30.86|31.23|31.33|31.42|31.61|31.41|31.05|30.33|30.18|30.83|31.19|31.09|31.23|31.98|31.84|32.29|32.04|31.67||32.38|32.23|32.01|32.32|32.72|29.6|29.37|29.59|30.01|30.8|30.69|30.55|30.29|30.47|30.55||30.33|29.81|29.87|30.21|30.05|29.54|29.71|29.64|29.76|30.05|29.93|29.54|29.37|29.25|29.46|28.5|28.41|28.63|28.53|28.63||28.73|28.72|28.91|29.28|29.46|29.31|29.42|29.15|28.94|28.41|28.01|28.14|28.07|28.47|28.19|27.85|28.14|28.11|28.32|27.48|26.41|26.64|26.51|26.55|26.19|26.2|25.99|25.58|25.83|26.24|26.76|27.07|27.38|27.31|27.34|27.26|26.92|26.95|26.69|26.73|26.67|26.56|26.7|26.84|27.31|27.26|28.24|28.13|27.99|27.21|27.66|27.68|27.8|27.88|27.87|28.07|28.04||27.71|26.93|27.17|27.15|27.74|28.01|28.16|28.19|27.94|28.07|27.94|27.82|28.08|27.85|27.66|27.51|27.14|26.95|26.98|27.32|27.35|27.57|27.97|28.13|28.47|28.66|28.69|29.15|29.28|28.78
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.17|28.75|28.61|28.56|29||28.66|28.28|28.5|28.73|28.45|28.27|27.73|27.67|27.92|28.38|28.94|29.34|29.62|29.64|29.44|29.3|29.41|29.44|29.97|29.88|30.19|30.08|29.84|29.91|29.45||29.23|29.75|29.47|29.17|29.2|30|30.78|30.72|31.06|30.59|30.09|29.73|29.11|29.55|29.7|29.78|29.28|29.69|30.22|30.31|29.86|29.83|30.44|30.33|29.11||28.72|28.69|28.52|28.27|28.47|29.62|30.12|30.08|29.75|29.69|29.44|29.27|29.88|29.41|29.52|29.45|29.06|29|29.08|29.38|29.03|28.34|28.34|27.92|28.12|27.73|26.34|25.75|25.7|26.25|25.86|25.45|26.45|26.48|26.61|25.81|25.91|25.75|25.81|25.83|26|26.39|26.25||26.5|26.44|26.45|26.58|25.91|26.06|26.38|26.73|27.09|26.94|27.3|27.16|27.23|27.16|27.3|27.73|28.28|27.75|27.39|28.55|28.77|29|29.03|29.09||29.3|29.27|28.92|29.47|29.62|29.38|28.38|28.12|28.61|29.48|29.61|29.34|29.14|29.19|28.88||28.45|28.09|28.11|28.31|28.53|27.91|27.95|28.11|28.02|27.75|27.62|28.08|28.03|28.05|28.34|28.03|27.94|27.75|27.78|28.2||28.28|28.33|28.5|28.86|29.06|28.94|28.69|28.25|27.91|27.83|27.64|27.69|27.67|27.86|27.91|27.75|28.03|28.02|28.36|28|27.36|27.61|27.47|27.66|26.97|27.16|27.38|27.33|27.62|27.97|28.7|29.14|29.48|29.52|29.2|29.08|28.98|28.88|28.53|28.75|28.45|28.22|28.41|28.27|28.91|29.05|29.17|29.39|29.33|29|29.41|29.27|29.44|29.81|30.05|30|29.81||29.48|28.84|29.12|29.02|29.52|29.88|30.17|30.23|30|29.84|29.28|28.92|29.33|29.53|29.2|29.05|28.75|28.62|28.47|28.58|28.5|28.77|28.91|28.95|29.03|29.06|29.38|29.72|29.83|29.81
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|54.41|54.56|54.97|53.69|53.81||54.56|54.19|53.88|54.91|54.78|54.75|55.16|56.53|56.91|56.98|56.31|54.78|54.62|54.56|54.12|54.16|54.69|54.98|54.34|54.75|54.75|54.22|51.5|50.69|50.25||47.72|49.16|48|48.5|48.44|50.19|51.88|52.34|52.75|51.19|51.41|49.62|49.81|51.94|52.62|53.62|53|53.31|55.44|56.25|55.69|55|55.19|54.22|51.38||53.88|55.12|55.16|52.19|52.03|55.25|56.81|58.12|60.75|60.62|59.44|59.19|58.75|59.81|61.19|61.84|63.06|64.5|64.94|65.44|64|62.75|61.62|60.62|60|58.5|58.19|60.12|60.25|60.66|59.75|58.12|59.5|59.41|58.81|57.31|57.25|56|55.62|56.5|56.06|55.5|54||55.56|55.62|55|54.94|54.75|55.88|55.88|56.12|55.75|54.88|54.62|53.5|52.66|51.75|50.56|51.12|52.12|52.75|53.03|54.34|53.88|54.44|53.47|53.72||53.72|52|52.38|53.47|53.44|51|52.09|53.06|54.75|55.62|54.44|55|54.25|53.94|53.94||54|53.69|53.22|52.25|51.84|51.12|50.06|50.19|50.44|50|50.25|50.12|50.31|50.34|50.12|48.53|47.47|48.11|48.81|49||48.33|48.23|48|47.62|47.11|46.38|46|45.34|45.62|45.25|44.73|44.5|44.3|44.25|43.47|43.12|42.94|42.97|42.75|40.98|40|40.77|40.23|40.44|39.84|40.45|40|39.97|40.5|41.31|42.06|43.12|43.2|42.66|43|42.89|42.72|42|41.22|41.59|41.81|41.88|42.09|41.12|43|42.91|43.06|43.58|43.36|42.78|43.92|43.55|43.7|43.94|43.28|43.36|43.56||43.11|41.67|41.92|41.62|42.03|42.34|42.69|42.67|42|41.11|40.19|40.19|40.92|41.25|40.98|40.59|39.94|39.81|39.25|39.89|40.31|39.61|40.19|40.41|40.73|40.95|40.94|41.44|40.97|40.44
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|28.62|29.02|28.73|28.62|28.81||28.12|28.22|28.03|28.36|28.97|29.25|29.22|29.05|29.34|29.14|29.52|29.5|29.91|29.84|29.77|29.28|29.22|28.86|28.73|28.61|28.16|28.69|28.62|28.47|28.28||28.22|28.06|28.17|27.97|28.08|28|28.66|28.34|28.81|28.86|28.55|28.66|28.36|27.78|28.06|27.56|27.61|28.5|28.44|28.58|28.66|29.09|29.38|29.31|28.45||27.75|27.53|27.59|27.67|28.73|28.72|29|28.52|28|27.92|28|28.14|28.06|26.97|26.81|26.86|26.8|26.36|26.34|26.39|26.28|26.31|26.59|26.81|27.09|27.09|25.95|25.62|25.75|25.86|25.67|25.92|26.05|25.91|26.61|26.12|25.42|24.31|24.33|23.94|25.5|24.94|25.08||25.69|26.08|26.27|26.31|26.42|26.72|27.05|27.25|27.5|27.12|27.5|27.61|27.55|27.59|27.64|26.62|26.94|26.95|27.47|27.94|27.91|27.16|27.05|27.28||26.97|27.25|27.22|27.45|27.66|27.48|27.25|27.42|27.47|28.94|28.17|28.06|28.31|28.38|28.88||28.95|28.98|29.09|28.94|29.06|28.91|29.3|29.3|29.16|29.33|29.56|29.5|29.69|29.64|29.84|29.14|29.17|29.31|28.69|29.06||28.7|28.94|29.28|29.38|29.66|29.8|29.53|29.5|29.72|29.61|29.59|29.67|29.88|29.91|29.78|29.8|30.39|30.22|30.38|30.11|28.97|28.55|28.27|28.33|28.19|28.44|28.97|28.72|28.8|29.36|29.08|29.11|29.44|29.78|29.64|29.78|30.17|30.06|29.66|29.78|29.75|28.98|29.23|28.88|29.5|29.59|29.23|29.53|29.56|29.27|29.81|29.52|29.38|29.19|29|29.23|29.67||29.56|29.03|29.42|29.5|29.95|30.12|30.45|30.44|29.94|30.02|30.06|30|30.45|30.52|30.36|30.45|30.23|30.45|30.86|31|30.91|30.81|31.16|31.47|31.31|30.94|31.02|31.36|31.41|31.3
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|36.23|36.38|36.39|36.12|35.91||35.58|35.81|||35.38|35.12||35.37|35.39|35.18|35.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||