Idx|Pair|Code|Indices|2001-06-28|2001-06-27|2001-06-26|2001-06-25|2001-06-22|2001-06-21|2001-06-20|2001-06-19|2001-06-18|2001-06-15|2001-06-14|2001-06-13|2001-06-12|2001-06-11|2001-06-08|2001-06-07|2001-06-06|2001-06-05|2001-06-04|2001-06-01|2001-05-31|2001-05-30|2001-05-29|2001-05-28|2001-05-25|2001-05-24|2001-05-23|2001-05-22|2001-05-21|2001-05-18|2001-05-17|2001-05-16|2001-05-15|2001-05-14|2001-05-11|2001-05-10|2001-05-09|2001-05-08|2001-05-07|2001-05-04|2001-05-03|2001-05-02|2001-05-01|2001-04-30|2001-04-27|2001-04-26|2001-04-25|2001-04-24|2001-04-23|2001-04-20|2001-04-19|2001-04-18|2001-04-17|2001-04-16|2001-04-13|2001-04-12|2001-04-11|2001-04-10|2001-04-09|2001-04-06|2001-04-05|2001-04-04|2001-04-03|2001-04-02|2001-03-30|2001-03-29|2001-03-28|2001-03-27|2001-03-26|2001-03-23|2001-03-22|2001-03-21|2001-03-20|2001-03-19|2001-03-16|2001-03-15|2001-03-14|2001-03-13|2001-03-12|2001-03-09|2001-03-08|2001-03-07|2001-03-06|2001-03-05|2001-03-02|2001-03-01|2001-02-28|2001-02-27|2001-02-26|2001-02-23|2001-02-22|2001-02-21|2001-02-20|2001-02-19|2001-02-16|2001-02-15|2001-02-14|2001-02-13|2001-02-12|2001-02-09|2001-02-08|2001-02-07|2001-02-06|2001-02-05|2001-02-02|2001-02-01|2001-01-31|2001-01-30|2001-01-29|2001-01-26|2001-01-25|2001-01-24|2001-01-23|2001-01-22|2001-01-19|2001-01-18|2001-01-17|2001-01-16|2001-01-15|2001-01-12|2001-01-11|2001-01-10|2001-01-09|2001-01-08|2001-01-05|2001-01-04|2001-01-03|2001-01-02|2001-01-01|2000-12-29|2000-12-28|2000-12-27|2000-12-26|2000-12-25|2000-12-22|2000-12-21|2000-12-20|2000-12-19|2000-12-18|2000-12-15|2000-12-14|2000-12-13|2000-12-12|2000-12-11|2000-12-08|2000-12-07|2000-12-06|2000-12-05|2000-12-04|2000-12-01|2000-11-30|2000-11-29|2000-11-28|2000-11-27|2000-11-24|2000-11-23|2000-11-22|2000-11-21|2000-11-20|2000-11-17|2000-11-16|2000-11-15|2000-11-14|2000-11-13|2000-11-10|2000-11-09|2000-11-08|2000-11-07|2000-11-06|2000-11-03|2000-11-02|2000-11-01|2000-10-31|2000-10-30|2000-10-27|2000-10-26|2000-10-25|2000-10-24|2000-10-23|2000-10-20|2000-10-19|2000-10-18|2000-10-17|2000-10-16|2000-10-13|2000-10-12|2000-10-11|2000-10-10|2000-10-09|2000-10-06|2000-10-05|2000-10-04|2000-10-03|2000-10-02|2000-09-29|2000-09-28|2000-09-27|2000-09-26|2000-09-25|2000-09-22|2000-09-21|2000-09-20|2000-09-19|2000-09-18|2000-09-15|2000-09-14|2000-09-13|2000-09-12|2000-09-11|2000-09-08|2000-09-07|2000-09-06|2000-09-05|2000-09-04|2000-09-01|2000-08-31|2000-08-30|2000-08-29|2000-08-28|2000-08-25|2000-08-24|2000-08-23|2000-08-22|2000-08-21|2000-08-18|2000-08-17|2000-08-16|2000-08-15|2000-08-14|2000-08-11|2000-08-10|2000-08-09|2000-08-08|2000-08-07|2000-08-04|2000-08-03|2000-08-02|2000-08-01|2000-07-31|2000-07-28|2000-07-27|2000-07-26|2000-07-25|2000-07-24|2000-07-21|2000-07-20|2000-07-19|2000-07-18|2000-07-17|2000-07-14|2000-07-13|2000-07-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.6731|3.6736|3.6734|3.6744|3.6731|3.6732|3.6731|3.673|3.6734|3.6733|3.673|3.673|3.6732|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.673|3.6728|3.6733|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6734|3.6734|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6733|3.673|3.673|3.673|3.6733|3.6733|3.6735|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6734|3.673|3.6734|3.673|3.673|3.673|3.673|3.673|3.6734|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6734|3.673|3.673|3.6734|3.673|3.673|3.673|3.6733|3.673|3.673|3.673|3.6731|3.6733|3.673|3.673|3.673|3.6732|3.673|3.6732|3.673|3.6733|3.6733|3.673|3.6732|3.673|3.673|3.673|3.6733|3.6729|3.6729|3.6729|3.6729|3.6733|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6733|3.6733|3.6733|3.673|3.673|3.6733|3.673|3.6733|3.6733|3.673||3.673|3.673|3.6734|3.673|3.6727|3.6733|3.6731|3.6728|3.6729|3.6733|3.673|3.673|3.6733|3.6734|3.6733|3.6733|3.6729|3.6729|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.673|3.6728|3.6732|3.6728|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6733|3.6733|3.6733|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6733|3.6732|3.673|3.673|3.673|3.6733|3.673|3.673|3.673|3.673|3.6733|3.673|3.6733|3.6733|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|146.5|146.3|147.2|146.8|147.5|148|148.4|147.8|147.6|147.6|147.6|148|148.5|148.32|149|148.5|148.1|149.3|149|149.5|149|148.4|148.2|147.32|148|147.2|147|146.7|146.65|145.7|145.4|145.4|146|145|145.7|144.5|145|144.8|144.7|144|144.4|143.97|143.7|143.7|144|144.3|144.6|143.8|143.5|144.4|145.2|146|144.5|144|144|144|145.3|144|144.16|143.8|143.7|144|145|145.5|145.7|145.55|146.4|145.15|146|145.2|143|143|144.2|144|143.5|143.4|142.5|142.3|141.7|141.3|141.15|141.8|142|140.8|140.8|142.5|142.4|142.5|144.62|143.4|143.84|142.45|143.2|142|142|142|141.3|141.6|140.9|141.5|141.8|141|141.5|141|140.7|140.7|141.35|141.95|142|141.3|142|141.14|140.35|140.3|141.2|141|142.1|141.62|140.5|140|141.1|139.5|139.8|138|139.5|139|140.55|141.25|141.25|141.25|141.85|141|141|143|143|143.5|143.25|145.9|145.3|145.7|147.2|146.75|146.7|147.7|147.2|146.3|147.6|147.1|146|147.4|149|150|150|150|150.3|150.5|150.9|150|150.17|148.6|148.8|148.5|148|148.8|147.8|148.8|148.5|148.4|147.4|147|148|145.87|149.5|149|149.97|148.8|150.29|150|150.4|151.73|149.65|149.6|150|148.8|147.35|147.5|148|147.3|148.1|148|147.3|146.05|146.4|146.22|146.2|145.65|145.85|146.49|147.3|148|149.3|149.8|149.55|149.7|148.6|148.7|148.25|149.3|149.4|145|149|148.26|148.32|143|147|146.5|148.6|147|145.8|144.7|144.8|141|141|141.84|141.84|140|140|140.5|140.5|140.5|140.5|140.5|141.7|141.7|141.7|142.1|141.7|140|140|141.2|141|140.5|140.32|139.5|140.78|140|141.5|140.6|139.2|139.2|138.7|138.7
00002|2087|/currencies/usd-amd|CURRENCY:AMD|555.08|555.08|555.08|555.08|554.99|554.99|554.99|554.99|554.99|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|556.08|550.51|550.51|550.51|550.51|550.51|550.51|550.51|550.51|550.51|550.51|550.51|549.59|554.59|554.59|554.59|554.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|20.167|20.05||||||||19.834|19.73|19.736||19.649|19.495|19.663|19.654||19.538|19.538|19.629|19.65|19.65|||19.626|19.519|19.519||||||||19.56|19.466|19.464|19.529|19.53|19.403|19.445|19.445|19.445|19.445|19.46|19.309|19.437|||19.487|19.37|19.37|19.37|19.37|19.37|19.232|19.458|19.458||19.315|19.315|||19.478|19.467||||||||||||||19.548|19.548|19.548|||||||||20.058|19.937|19.782|19.782||19.543|19.543|19.543|19.444||19.3|19.234||||18.95|18.748|18.748||||||||18.229|18.004|18.004|||17.293|17.293|17.293|17.098|17.098|17.098|16.896|16.818|||16.888|16.713||||16.429|||||15.982|15.918||||15.476|15.429|15.252|15.267||14.977|14.977|14.977|||14.496|14.496|14.496|14.496||14.498|14.498||||14.143|||||13.949|13.846|13.846|13.819||13.778|||||13.448|13.448|13.448|||13.289|13.289|13.289|||13.15|13.15|13.018||12.924|12.945|12.945|12.945|||12.873|12.799||||12.735|12.74|12.666|12.666||12.612|12.551|||||||||12.367|12.367|12.367|12.201||12.143|12.143|||11.898|11.898|11.869|11.604|||11.669||||10.778|11|11|11|11|10.99|10.981|10.893|10.823||10.704|10.687|10.564
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9999|0.9998|0.9999|0.9999|0.9995|0.9998|0.9998|0.9998|0.9995|0.9996|0.9999|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9998|0.9998|0.9994|1|1|0.9999|0.9999|0.9994|0.9998|0.9999|0.9999|0.9999|0.9995|0.9998|0.9998|0.9997|0.9996|0.9991|0.9998|0.9998|0.9997|0.9998|0.9997|0.9998|0.9997|0.9996|0.9997|0.9993|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9997|0.9998|0.999|0.999|0.9998|0.9998|0.9998|0.9994|0.9998|0.9996|0.9998|0.9985|0.9986|0.9998|0.9998|0.9997|0.9998|0.9993|0.9998|0.9998|1|1.0005|1.0012|0.9998|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9998|0.9999|0.9996|0.9998|0.9999|0.9999|0.9999|0.9996|0.9999|0.9999|0.9999|0.9999|0.9995|0.9999|0.9998|0.9998|0.9998|0.9996|0.9998|0.9999|0.9999|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9993|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9997|0.9997||0.9984|0.9985|0.9997|0.9998|0.9989|0.999|0.9997|0.9997|0.9997|0.9996|0.9994|0.9997|0.9996|1.0002|1.0002|0.9987|0.9987|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9992|0.9992|0.9996|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9992|0.9996|0.9996|0.9998|0.999|0.9991|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9999|0.9994|0.9998|0.9998|0.9998|0.9992|0.9994|0.9998|0.9998|0.9998|0.9998|0.9992|0.9998|0.9998|0.9998|0.9998|0.9994|1|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9999|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998||0.9993|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9994|0.9998|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.9785|1.9356|1.937|1.9415|1.9434|1.9382|1.9355|1.9263|1.9192|1.9129|1.9137|1.9104|1.9229|1.921|1.9281|1.9491|1.9648|1.9808|1.9769|1.9851|1.9874|1.956|1.9439|1.9307|1.9307|1.9655|1.9382|1.9177|1.902|1.9082|1.9108|1.9277|1.9396|1.9382|1.9273|1.914|1.9423|1.943|1.9351|1.9434|1.9314|1.9355|1.9583|1.9733|1.971|1.9894|1.9899|1.9942|1.9851|1.9529|2.0006|2.0298|1.993|1.9776|1.9863|1.9894|2.0179|2.0378|2.0397|2.0406|2.0507|2.0714|2.09|2.094|2.0634|2.0397|2.0324|2.0212|2.0456|2.0348|2.0452|2.0316|2.0111|2.0253|2.0348|2.0393|2.0245|1.9913|1.9718|1.9703|1.9746|1.9694|1.9363|1.9225|1.8907|1.9041|1.9051|1.904|1.9133|1.9088|1.9061|1.9041|1.9111|1.8873|1.8884|1.9095|1.8904|1.8739|1.8574|1.8658|1.8656|1.8327|1.8261|1.8178|1.8109|1.8059|1.8184|1.8265|1.8406|1.8396|1.8349|1.8401|1.8087|1.801|1.7955|1.7941|1.8113|1.8005|1.8105|1.7965|1.7876|1.795|1.7756|1.7623|1.7493|1.7676|1.7893|1.7894||1.7947|1.8065|1.7899|||1.7988|1.8026|1.8161|1.8388|1.8469|1.8345|1.8448|1.8519|1.8474|1.8501|1.8285|1.8275|1.8322|1.8531|1.835|1.8622|1.8966|1.9141|1.9128|1.9019|1.9126|1.9124|1.9156|1.9594|1.9442|1.9277|1.9257|1.9208|1.926|1.9225|1.919|1.8988|1.899|1.8913|1.8952|1.9035|1.9086|1.9126|1.927|1.9081|1.9093|1.9266|1.9262|1.9033|1.8945|1.8923|1.9194|1.9207|1.9233|1.911|1.8861|1.8843|1.8669|1.8739|1.8669|1.8702|1.8714|1.8586|1.8524|1.8317|1.8449|1.829|1.8175|1.821|1.8235|1.8277|1.8398|1.8531|1.8382|1.8418|1.8272|1.8195|1.8013|1.7901|1.7856|1.8002|1.7913|1.7728|1.7555|1.7393|1.7361|1.733|1.7419|1.7507||1.7426|1.747|1.7475|1.7166|1.7|1.6949|1.6862|1.6943|1.716|1.7216|1.7282|1.7173|1.7277|1.709|1.7058|1.7075|1.7091|1.7144|1.7257|1.7255|1.702|1.6998|1.6916|1.71|1.7074|1.7063|1.7188|1.7342|1.716|1.7065|1.7122|1.7103|1.6972
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.075|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1||54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54.1|54|54.1|54.1|54|54|54|54|54|54|54|54|54|54|54.05|54.05|54|54|54|54|54|54|54|54|54.05|54.05|54.05|54.05|54.05|54.05|54.05|53.57|54.05|54.05|54.05|53.95|54|54|54|54.1|51.15|54|51.5|51.5|51|51|51|51|51|51|51|51.15|51|51|51|51|51|51|51|51|51|51|51|51|51
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.309|2.2683|2.266|2.2744|2.2884|2.2869|2.2909|2.2826|2.271|2.2649|2.2942|2.2954|2.3131|2.3143|2.3013|2.3019|2.305|2.311|2.3065|2.3081|2.3057|2.2793|2.2818|2.2677|2.2796|2.2804|2.2728|2.2563|2.2271|2.2231|2.2146|2.2256|2.2295|2.2302|2.2288|2.2179|2.2105|2.2058|2.1883|2.1907|2.1943|2.1926|2.1993|2.2009|2.1916|2.1759|2.1856|2.1802|2.1761|2.1742|2.2107|2.2413|2.2185|2.2062|2.1933|2.2026|2.2109|2.1969|2.1728|2.1839|2.1766|2.1818|2.2148|2.2275|2.2178|2.2123|2.2008|2.1887|2.1914|2.1925|2.209|2.181|2.1683|2.1812|2.1862|2.1772|2.147|2.1345|2.1081|2.1018|2.1072|2.1099|2.112|2.1041|2.0998|2.1144|2.1293|2.1394|2.1481|2.1586|2.1623|2.1525|2.1518|2.1337|2.1539|2.162|2.1319|2.1296|2.1124|2.1403|2.135|2.1117|2.1058|2.0842|2.0979|2.0988|2.1105|2.1388|2.1312|2.1258|2.1452|2.1218|2.0876|2.1088|2.0918|2.0951|2.1036|2.0862|2.0778|2.0654|2.0806|2.0855|2.0834|2.0655|2.0663|2.1103|2.1077|2.0835||2.1053|2.1103|2.108|2.1161|2.1243|2.1435|2.16|2.185|2.201|2.1911|2.1978|2.2254|2.2358|2.2273|2.2287|2.2096|2.204|2.2245|2.2205|2.2268|2.2401|2.2656|2.2745|2.2897|2.3213|2.3246|2.3251|2.3143|2.3124|2.2994|2.2904|2.283|2.274|2.2761|2.2685|2.2697|2.2844|2.2847|2.2693|2.2776|2.2706|2.2757|2.2925|2.3213|2.3169|2.3468|2.365|2.3594|2.3317|2.3309|2.3304|2.3213|2.3366|2.2965|2.3015|2.2839|2.2618|2.2449|2.246|2.2477|2.2471|2.2454|2.2364|2.2329|2.2213|2.2274|2.2218|2.2174|2.2303|2.2346|2.2702|2.3002|2.3055|2.2943|2.2855|2.2824|2.2717|2.2677|2.2763|2.2725|2.2546|2.254|2.2407|2.1997|2.1723|2.1933|2.2024|2.1942|2.1835|2.1657|2.1675|2.1668|2.1845|2.176|2.1598|2.1472|2.135|2.1469|2.1463|2.1621|2.1553|2.1646|2.1714|2.1662|2.1496|2.1606|2.1648|2.136|2.118|2.1091|2.1099|2.0875|2.0828|2.0896|2.0904|2.0909|2.1161|2.1182|2.1009|2.0844|2.0897|2.0892|2.0732
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.385|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.38|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.38|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377||0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.378|0.377|0.377|0.3851|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.8229|1.8203|1.8175|1.8195|1.8195|1.8211|1.8162|1.8161|1.8157|1.8137|1.8164|1.8173|1.8132|1.8118|1.8101|1.8102|1.8115|1.813|1.8126|1.8083|1.8081|1.8107|1.8128|1.8101|1.8045|1.8045|1.8092|1.8088|1.8106|1.8065|1.8083|1.8145|1.8183|1.8157|1.8141|1.821|1.8252|1.824|1.8263|1.8211|1.818|1.818|1.8215|1.8185|1.8195|1.8205|1.8133|1.81|1.8123|1.809|1.8008|1.805|1.8093|1.8068|1.806|1.8089|1.8045|1.816|1.8163|1.8145|1.8125|1.8115|1.8125|1.8081|1.8005|1.7985|1.7905|1.7895|1.7908|1.7828|1.782|1.7763|1.7722|1.7705|1.7736|1.767|1.7591|1.762|1.7604|1.7555|1.7565|1.7545|1.7555|1.755|1.7461|1.7441|1.741|1.7441|1.7432|1.7455|1.7432|1.7432|1.7408|1.7363|1.7442|1.7441|1.7437|1.7453|1.7475|1.7459|1.7465|1.7441|1.7407|1.7405|1.7393|1.7421|1.7443|1.7463|1.7465|1.7436|1.7435|1.7415|1.7413|1.7347|1.7405|1.738|1.7315|1.736|1.7355|1.7342|1.7345|1.7339|1.7295|1.7297|1.7355|1.73|1.7328|1.735|1.7323|1.7315|1.728|1.7288|1.726|1.7275|1.7285|1.7273|1.7333|1.7357|1.7365|1.7373|1.7397|1.7373|1.7335|1.7368|1.7339|1.7415|1.7387|1.7472|1.7482|1.7523|1.7582|1.7561|1.7528|1.7586|1.7579|1.7552|1.7535|1.754|1.7527|1.7478|1.7465|1.7437|1.7427|1.7421|1.7387|1.7399|1.7387|1.7358|1.7312|1.7331|1.741|1.7513|1.7566|1.7545|1.7549|1.756|1.751|1.7555|1.755|1.75|1.7564|1.7563|1.7523|1.7527|1.7523|1.7515|1.7485|1.7522|1.749|1.747|1.7503|1.7453|1.7419|1.738|1.7412|1.7435|1.7401|1.7452|1.745|1.7457|1.746|1.7435|1.7453|1.748|1.7371|1.7427|1.7414|1.7388|1.7368|1.7313|1.7317|1.728|1.7253|1.7215|1.7205|1.7206|1.7213|1.7189|1.7175|1.7213|1.7195|1.7158|1.716|1.7156|1.7201|1.7165|1.7181|1.7167|1.7125|1.7142|1.7113|1.725|1.7252|1.7238|1.7235|1.7277|1.7305|1.7322|1.733|1.7315|1.739|1.745|1.7454|1.7485|1.7461|1.7454|1.7447|1.7475|1.7461|1.742|1.7415|1.7438
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.5825|6.58|6.58|6.58|6.57|6.57|6.56|6.56|6.56|6.56|6.56|6.565|6.565|6.557|6.557|6.555|6.555|6.555|6.555|6.55|6.55|6.55|6.55|6.5435|6.5435|6.5435|6.5435|6.5325|6.53|6.53|6.53|6.53|6.5225|6.52|6.52|6.52|6.52|6.52|6.507|6.507|6.507|6.507|6.503|6.503|6.503|6.5|6.5|6.513|6.503|6.503|6.503|6.503|6.5|6.5|6.5|6.5|6.5|6.49|6.49|6.49|6.49|6.49|6.49|6.48|6.48|6.48|6.48|6.48|6.48|6.48|6.47|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.46|6.45|6.45|6.45|6.45|6.45|6.439|6.439|6.439|6.439|6.439|6.437|6.431|6.431|6.431|6.43|6.43|6.43|6.43|6.4175|6.4175|6.4175|6.4175|6.415|6.41|6.41|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.4|6.39|6.39|5.86|6.37|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.36|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.35|6.34|6.34|6.34|6.34|6.33|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.31|6.3|6.32|6.32|6.32|6.31|6.3|6.3|6.3|6.3|6.29|6.28|6.28|6.28|6.28|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.27|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.26|6.19|6.19|6.27|6.19|6.26|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.24|6.24|6.24|6.24|6.18|6.18|6.18|6.18|6.18|6.18|6.21|6.21|6.21|6.1|6.1|6.1|6.1|6.1|6.22|6.22|6.22|6.18|6.18|6.18|6.18|6.21|6.21|6.2|6.2|6.2|6.2|6.2|6.15|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.14|6.19|6.18
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.3145|2.337|2.3355|2.32|2.372|2.458|2.485|2.485|2.4765|2.418|2.4235|2.4265|2.4055|2.383|2.375|2.3965|2.393|2.393|2.387|2.3935|2.386|2.3645|2.3515|2.3405|2.376|2.3705|2.352|2.33|2.335|2.307|2.324|2.339|2.3435|2.3185|2.297|2.281|2.267|2.25|2.2185|2.2305|2.2505|2.24|2.2015|2.205|2.249|2.2873|2.311|2.27|2.279|2.272|2.218|2.196|2.201|2.1955|2.1545|2.1725|2.161|2.1565|2.171|2.1695|2.1725|2.18|2.1805|2.171|2.173|2.155|2.128|2.1325|2.154|2.178|2.1635|2.1305|2.124|2.1765|2.142|2.106|2.0845|2.0715|2.068|2.067|2.061|2.0495|2.0395|2.0325|2.045|2.0485|2.0467|2.037|2.0375|2.0505|2.0485|2.0475|2.0115|2.0065|2.007|1.99|1.994|1.988|1.9835|1.9945|2.0095|2.0065|2.0055|2.006|1.997|1.991|1.977|1.981|1.978|1.9788|1.9798|1.9708|1.962|1.9605|1.9605|1.9643|1.961|1.957|1.95|1.9625|1.958|1.947|1.951|1.958|1.9575|1.9419|1.9475|1.9503||1.95|1.961|1.968|1.962|1.959|1.963|1.964|1.961|1.9595|1.961|1.9715|1.968|1.9675|1.972|1.97|1.974|1.978|1.9755|1.979|1.988|1.9895|1.9845|1.9695|1.983|1.9715|1.9605|1.9525|1.9375|1.9325|1.9705|1.9715|1.952|1.948|1.953|1.961|1.969|1.981|1.9745|1.968|1.953|1.949|1.9215|1.9245|1.913|1.921|1.937|1.9455|1.936|1.912|1.901|1.888|1.878|1.884|1.873|1.8745|1.883|1.8625|1.8625|1.859|1.8605|1.858|1.8525|1.8545|1.856|1.8515|1.8455|1.8495|1.8515|1.8545|1.849|1.8645|1.8595|1.8625|1.858|1.8615|1.849|1.839|1.8335|1.8295|1.823|1.8235|1.8255|1.823|1.8295|1.828|1.825|1.8265|1.831|1.8375|1.8315|1.8235|1.823|1.8225|1.823|1.8225|1.8185|1.815|1.814|1.8075|1.806|1.8015|1.798|1.798|1.8005|1.7975|1.7945|1.8105|1.7965|1.7905|1.7855|1.7935|1.7905|1.794|1.7935|1.797|1.7965|1.806|1.808|1.8025|1.8045|1.8135|1.828|1.8085
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5272|1.5191|1.5205|1.523|1.5303|1.5343|1.5379|1.5362|1.5355|1.5297|1.5241|1.5261|1.5278|1.5213|1.5228|1.5248|1.5321|1.5384|1.5373|1.5387|1.5514|1.5474|1.5492|1.5479|1.55|1.553|1.5539|1.5442|1.5379|1.5395|1.5399|1.548|1.5563|1.5545|1.5523|1.5439|1.5456|1.5473|1.5428|1.5358|1.5355|1.5338|1.5375|1.5445|1.547|1.5501|1.5523|1.5525|1.5509|1.5503|1.5661|1.5743|1.5647|1.5649|1.5637|1.5637|1.5636|1.5661|1.566|1.5755|1.5803|1.5785|1.5827|1.5815|1.5796|1.5753|1.5736|1.57|1.5671|1.5724|1.576|1.5773|1.5671|1.5712|1.5695|1.5619|1.5597|1.5535|1.5524|1.5503|1.5525|1.551|1.5465|1.5489|1.5498|1.5495|1.5369|1.5317|1.5389|1.54|1.5396|1.5426|1.5407|1.5436|1.5415|1.5302|1.5297|1.5266|1.5228|1.5118|1.514|1.5148|1.5125|1.5081|1.4958|1.5005|1.5048|1.5045|1.5065|1.5077|1.5166|1.5157|1.5117|1.512|1.5153|1.5175|1.5128|1.5073|1.5066|1.5019|1.5028|1.5033|1.4983|1.4993|1.5051|1.5013|1.5001|1.5012||1.504|1.5134|1.5141|1.5201|1.5195|1.5222|1.5251|1.5276|1.529|1.528|1.5215|1.5219|1.5293|1.5297|1.5272|1.5327|1.5318|1.5441|1.5472|1.5542|1.5477|1.5464|1.544|1.5391|1.5405|1.5482|1.5491|1.5521|1.5587|1.5611|1.563|1.557|1.5539|1.5468|1.5486|1.5503|1.5495|1.5447|1.5345|1.5333|1.5359|1.5393|1.5347|1.5327|1.5321|1.53|1.5265|1.5232|1.5169|1.5146|1.5155|1.5175|1.5215|1.5238|1.5205|1.5207|1.5175|1.5059|1.5043|1.5051|1.5045|1.4998|1.5059|1.5097|1.5115|1.5084|1.5045|1.4979|1.4896|1.4917|1.4926|1.4885|1.4851|1.4896|1.4909|1.4891|1.4937|1.4848|1.482|1.4811|1.4789|1.4849|1.4844|1.4769|1.475|1.475|1.4774|1.4867|1.4885|1.4857|1.4879|1.4878|1.4887|1.4794|1.479|1.4774|1.4781|1.4844|1.489|1.4864|1.4851|1.4845|1.4905|1.4907|1.4949|1.4905|1.4859|1.4883|1.4911|1.4895|1.4786|1.4737|1.4696|1.4695|1.4727|1.4751|1.48|1.478|1.4826|1.4859|1.4859|1.4832|1.4835
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.8025|1.7707|1.7715|1.7742|1.7852|1.7871|1.7943|1.7922|1.7843|1.7795|1.7976|1.7945|1.8059|1.8063|1.8|1.8037|1.7999|1.7975|1.7986|1.8025|1.801|1.7859|1.7883|1.78|1.7875|1.79|1.7835|1.7715|1.7536|1.7527|1.7436|1.7515|1.753|1.7553|1.7546|1.7493|1.7463|1.747|1.7347|1.7341|1.737|1.7362|1.7381|1.7381|1.7315|1.7136|1.7191|1.7154|1.7102|1.709|1.7381|1.7587|1.7367|1.723|1.715|1.7187|1.7262|1.721|1.7065|1.712|1.7069|1.7089|1.7364|1.746|1.7442|1.734|1.7292|1.7228|1.7229|1.7301|1.7315|1.715|1.7072|1.7148|1.7214|1.7147|1.6948|1.687|1.665|1.6585|1.6602|1.661|1.66|1.6558|1.653|1.6718|1.6801|1.6905|1.6911|1.6978|1.699|1.6945|1.6951|1.6816|1.6931|1.6973|1.6748|1.6735|1.6618|1.678|1.6747|1.6613|1.6585|1.6455|1.6496|1.6357|1.6505|1.662|1.6593|1.661|1.672|1.6604|1.6355|1.6543|1.6393|1.6441|1.654|1.6435|1.6395|1.6247|1.6295|1.6294|1.6223|1.6133|1.6119|1.6323|1.6315|1.6217||1.6405|1.6491|1.6451|1.6467|1.6469|1.665|1.6779|1.6889|1.698|1.6867|1.6913|1.7168|1.7261|1.7175|1.7186|1.7151|1.706|1.719|1.7185|1.73|1.7375|1.7623|1.7655|1.7818|1.8085|1.8179|1.8173|1.8066|1.8075|1.8055|1.8013|1.7917|1.783|1.7789|1.7725|1.7745|1.785|1.7857|1.774|1.7777|1.7828|1.7809|1.802|1.8127|1.8113|1.8241|1.8305|1.8234|1.8005|1.8004|1.7981|1.7914|1.7989|1.7838|1.7847|1.7717|1.7554|1.7454|1.7561|1.755|1.758|1.7533|1.7428|1.7396|1.7375|1.7428|1.736|1.7337|1.7396|1.7434|1.7696|1.7815|1.789|1.7901|1.7896|1.788|1.7759|1.7733|1.7747|1.7899|1.7908|1.7919|1.7798|1.7523|1.7329|1.7468|1.749|1.7465|1.736|1.7163|1.7254|1.7245|1.7494|1.7437|1.7326|1.7237|1.715|1.7209|1.7195|1.7257|1.7228|1.7154|1.7246|1.7191|1.7097|1.7166|1.7148|1.6951|1.6925|1.6795|1.6788|1.6644|1.6552|1.6673|1.6704|1.6675|1.6839|1.6858|1.6787|1.6589|1.6607|1.6637|1.6551
00016|2110|/currencies/usd-clp|CURRENCY:CLP|627.55|625.5|624.15|623.95|623.95|624.15|624.25|624.85|620.95|615.15|614.55|614.15|611.15|608.3|608.45|608.85|607.4|607.65|610.55|613.75|612|611.35|609.35|606.55|606.45|605.9|606.55|607.4|607.3|607.35|607.35|607.05|606.5|605.95|604.35|603.25|605.15|602.35|602.1|602.4|603.45|603.55|600.85|600.85|602.05|606.25|606.85|603.75|604.25|602.85|598.15|600.15|601.6|601.75|597.75|599.35|596.95|596.3|596.25|595.75|597.45|597.65|599.35|597.15|596.35|593.45|592.5|592.05|595.25|596.95|592.55|587.45|588.45|591.1|592.45|588.75|590.75|593.45|595.75|596.25|590.85|590.25|589.05|590.75|579.42|575.9|574.42|568.88|571.58|573.65|569.88|566.75|563.27|564.06|564.15|562.85|559.95|557.95|560.05|559.85|562.4|562.75|564.5|565.05|564.45|563.15|562.65|565.05|566.15|567.06|568.68|568.56|567.65|570.5|572.75|572.45|572.85|573.38|574.05|573.37|574.01|575.28|575.49|575.32|573.61|572.5|576.95|575.55||573.85|573.35|575.15|574.25|573.15|573.55|573.75|572.3|572.55|573.25|573.85|575.55|576.05|576.75|577.65|577.15|578.1|575.55|575.75|577.15|578.75|579.75|581.05|580.8|577.55|576.75|576.15|575.55|574.25|575.05|575.25|571.7|573.85|573.05|575.7|576.15|578.55|576.05|577.95|574.3|575.25|572.95|570.35|570.85|573.15|578.75|578.75|577.35|574.55|573.25|573|570.5|573.55|569.45|567.95|569.65|568.85|566.65|565.25|562.15|562.45|560.15|562.75|562.15|564.55|564.15|567.95|569.55|568.65|565.45|570.55|570.35|570.75||563.75|563.75|563.45|566.6|566.65|568.15|569.15|572.15|571.85|569.25|564.25|564.5|564.05|565.25|559.95|546.6|548.85|547.55|546.95|549.95|552.35|549.75|546.95|545.95||548.15|551.85|553.55|553.55|555.25|556.7|556.15|553.55|553.55|555.25|558.45|557.9|556.65|556.45|551.85|549.65|546.75|546.95|548.95|546.2|542.95|543.55|541.05|538.25
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.277|8.2768|8.2768|8.2768|8.2767|8.2769|8.277|8.2779|8.277|8.277|8.2773|8.2779|8.2771|8.2767|8.2767|8.2767|8.2772|8.2769|8.277|8.2777|8.277|8.2777|8.2768|8.2768|8.2771|8.277|8.2771|8.2774|8.2778|8.2768|8.2767|8.2769|8.2769|8.2771|8.2771|8.2771|8.2775|8.2785|8.2774|8.2774|8.2774|8.2774|8.2774|8.2774|8.2773|8.2769|8.2767|8.2769|8.277|8.2775|8.2773|8.2775|8.2775|8.2769|8.2769|8.2772|8.2769|8.2769|8.277|8.2767|8.2768|8.2771|8.2772|8.2776|8.2777|8.2779|8.2777|8.2773|8.2771|8.2773|8.2768|8.2771|8.2772|8.2772|8.2771|8.2776|8.2778|8.2783|8.2784|8.2774|8.277|8.2773|8.2778|8.2777|8.2782|8.2778|8.2783|8.2781|8.2776|8.2774|8.2769|8.2772|8.2767|8.2766|8.277|8.2772|8.2764|8.2765|8.2774|8.2764|8.2763|8.2765|8.2766|8.277|8.2774|8.2772|8.2781|8.2786|8.2786|8.2786|8.2786|8.2786|8.2786|8.2782|8.2764|8.2764|8.2764|8.2766|8.2767|8.2768|8.2767|8.2769|8.2771|8.2778|8.2775|8.2781|8.2773|8.2779||8.2774|8.2781|8.277|8.2769|8.277|8.2777|8.2768|8.2769|8.2772|8.2774|8.2768|8.2768|8.277|8.2771|8.2773|8.2769|8.277|8.277|8.277|8.2771|8.2775|8.2777|8.2774|8.2777|8.278|8.2779|8.278|8.2782|8.2786|8.2779|8.2769|8.2773|8.2768|8.2773|8.2768|8.2772|8.2768|8.2772|8.2769|8.2771|8.2768|8.277|8.2773|8.2775|8.278|8.2788|8.2785|8.2782|8.2784|8.2784|8.2778|8.278|8.2781|8.2784|8.2781|8.2784|8.2786|8.2786|8.2789|8.279|8.279|8.279|8.279|8.279|8.279|8.2798|8.2799|8.2795|8.2791|8.2793|8.2787|8.2778|8.2775|8.2779|8.2772|8.2771|8.2773|8.2777|8.2787|8.2786|8.2794|8.279|8.2794|8.279|8.2786|8.2787|8.2786|8.2788|8.2799|8.2799|8.2799|8.2799|8.2793|8.2799|8.2799|8.2797|8.2799|8.2797|8.2788|8.2795|8.2796|8.2799|8.2798|8.2799|8.2799|8.2798|8.2796|8.2791|8.2788|8.2792|8.2794|8.2793|8.2796|8.2797|8.2798|8.2795|8.2796|8.2796|8.2796|8.2791|8.2796|8.2791|8.2795
00019|2112|/currencies/usd-cop|CURRENCY:COP|2311.5|2310.6001|2307.45|2297.45|2303.1001|2303.8999|2309.5|2321|2308.1001|2308.45|2302.7|2310.7|2323.05|2316.05|2307.5|2310.8999|2310.5|2308.5|2319.25|2326|2333.5|2332|2345|2369.8|2356.5|2320.5|2313.5|2327.25|2344.75|2374.25|2387|2383.25|2380.5|2377|2369|2366|2362.75|2362.2|2363.5|2358.1001|2353.8999|2349.75|2343|2345.5|2354.5|2352.75|2349.05|2340.45|2340|2333.7|2331|2323.5|2328.25|2326.25|2315|2315|2317.5|2314|2318.5|2322|2319.6001|2321.5|2315.6499|2310.1001|2313.5|2311.3501|2309.5|2303.8201|2297.75|2299.75|2297.75|2290|2285.2|2286.5|2286|2287.5|2288|2284|2282.25|2269.5|2265.5|2264.5|2263.5|2273|2268.75|2268|2264.3|2261.5|2259|2260.5|2258.5|2256.25|2253|2249|2242|2243|2245.5|2243|2237.25|2241|2248.5|2245.75|2238.75|2240.5|2249.25|2250|2251.75|2244.5|2243|2251|2257.25|2262|2268|2250.5|2251.75|2257.5|2243|2251.75|2254|2256.5|2255|2236.25|2247|2247.5|2252.5|2263.75|2231.5|2235||2236.24|2249|2233|2202|2194|2197.5|2195.5|2188.75|2194|2186.5|2181.25|2189|2191|2189|2178.5|2179|2184|2177|2190.8999|2190.5|2182|2173|2176|2179.3|2172|2149|2146.6001|2142|2130.5|2124.25|2125|2126|2127.75|2131|2130|2131.7|2137|2131|2137.5|2137|2144|2139.5|2140|2159|2162.75|2169|2176|2182.5|2163.5|2169.5|2166.5|2159.25|2176.5|2187.75|2185.25|2187.75|2185.5|2180.7|2187.05|2189|2199.7|2197|2212|2209.5|2215|2214.5|2227.25|2226.5|2227.5|2231.25|2244|2236.5|2224.5|2214|2215|2213|2216.5|2213|2209.55|2210.5|2208.2|2217|2217.5|2217|2218.5|2218.5|2217.97|2215|2209.4299|2213.5|2218.55|2210.6001|2203.75|2193.3||2190.5|2188.25|2189.05|2189.95|2184|2184.5|2184|2181.5|2188.5|2182.5|2185.1001|2185.5|2182|2182.5|2183|2179.5|2179.5|2172|2161.45|2155|2156||2164|2157.5|2148.5|2163.5|2171|2184
00020|2113|/currencies/usd-crc|CURRENCY:CRC|327.59|327.5|327.41|327.32|327.24|327.15|326.35|326.35|326.35|326.35|326.35|326.59|326.59|326.52|326.44|326.35|326.28|326.2|326.13|326.04|325.96|325.89|325.81|325.65|325.65|325.57|325.48|325.41|325.33|325.18|325.18|325.09|325.02|324.94|324.85|324.77|324.68|324.6|324.51|324.43|324.36|324.3|324.28|324.2|324.13|324|323.96|323.89|323.8|323.72|323.58|323.58|323.49|323.34|323.34|323.34|323.34|323.34|323.26|323.17|323.1|323.02|322.93|322.85|322.79|322.69|322.61|322.59|322.55|322.44|322.4|322.21|322.21|322.09|322.01|321.99|321.9|321.73|321.73|321.62|321.54|321.43|321.41|321.21|321.21|321.14|321.01|320.97|320.85|320.81|320.58|320.58|320.5|320.45|320.45|320.38|320.21|320.22|320.14|320|319.93|319.85|319.8|319.72|319.69|319.59|319.46|319.46|319.32|319.32|319.18|319.09|318.92|318.92|318.89|318.8|318.64|318.62|318.45|318.45|318.36|318.32|318.16|318.13|317.75|317.65|317.65|317.45|317.45|317.45|317.45|317.45|317.3|317.3|317.3|317.45|317.34|317.25|317.1|317.07|316.96|316.93|316.92|316.77|316.72|316.55|316.53|316.44|316.35|316.29|316.25|316.08|316.06|315.91|315.91|315.67|315.67|315.63|315.52|315.48|315.43|315.33|315.19|315.19|315.1|315.02|314.94|314.79|314.75|314.68|314.58|314.58|314.48|314.34|314.06|314.19|314.14|314.08|313.93|313.86|313.77|313.74|313.6|313.57|313.57|313.48|313.45|313.34|313.23|313.23|313.06|313.01|312.92|312.81|312.28|312.6|312.6|310|312.44|312.28|312.28|312.12|311.5|306.3|306.3|311.89|311.87|311.77|311.77|306.3|311.53|311.42|311.35|310|310|311.1|307.05|307.05|310|306.3|310.25|310.62|310.58|310.48|306.3|310|310|307|310.29|310.21|310.04|309.95|309.84|309.67|306.3|309.57|309.57|309.38|309.32|306.3|306|309.08|309.08|309.08|309.09|308.88|308.88|308.81|308.72|306.3|308.38|308.5
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.92|0.92|0.92|0.92|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.92|0.92|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|40.036|39.432|39.452|39.604|40.054|40.044|40.04|39.8615|39.614|39.508|39.963|39.913|40.29|40.3675|40.348|40.314|40.335|40.359|40.443|40.41|40.4515|40.056|40.204|40.03|40.193|40.309|40.088|39.757|39.291|39.276|39.105|39.379|39.386|39.418|39.349|39.163|39.091|39.095|38.875|38.967|39.015|39.003|39.034|39.034|38.854|38.743|38.787|38.623|38.44|38.563|39.029|39.443|39.244|39.468|38.893|39.059|39.423|39.236|38.596|38.826|38.852|38.817|39.347|39.608|39.446|39.185|38.96|38.632|38.777|38.794|38.908|38.678|38.4565|38.766|38.835|38.492|38.045|37.867|37.443|37.292|37.565|37.601|37.72|37.618|37.44|37.581|37.806|38.048|38.132|38.4935|38.588|38.346|38.225|37.941|38.078|38.184|37.672|37.73|37.362|37.902|37.813|37.481|37.388|37.223|37.394|37.16|37.498|38.063|38.01|37.875|38.325|37.935|37.603|38.004|37.7505|37.983|38.255|37.787|37.567|37.287|37.45|37.465|37.383|37.132|37.242|38.048|38.007|37.389||38.0035|38.0645|37.677|37.806|37.958|38.135|38.307|38.795|39.104|38.881|39.235|39.645|39.87|39.718|39.734|39.579|39.48|39.641|39.67|39.652|39.8075|40.4|40.4|40.535|40.875|40.9495|40.926|41.026|41.0265|40.9525|40.9025|40.6505|40.518|40.544|40.446|40.369|40.7065|40.623|40.4615|40.282|40.473|40.662|41.087|41.603|41.486|42.003|42.294|42.216|41.878|41.751|41.615|42.253|42.615|41.712|41.802|41.332|41.111|40.822|40.9735|41.03|41.115|41.034|40.896|40.914|40.624|40.628|40.264|40.289|40.679|40.754|41.484|41.849|41.958|41.799|41.8565|41.428|41.508|41.294|41.266|41.173|40.834|40.86|40.611|39.923|39.444|39.859|39.833|39.837|39.4995|39.337|39.355|39.2955|39.7375|39.5595|39.293|39.091|38.875|39.066|38.963|39.169|39.104|39.13|39.402|39.276|39.0215|39.186|39.2675|38.816|38.529|38.552|38.5175|38.203|37.992|38.182|38.251|38.422|38.959|38.74|38.622|38.118|38.053|38.134|37.829
00023|43|/currencies/usd-dkk|CURRENCY:DKK|8.8213|8.6712|8.682|8.7013|8.7561|8.7557|8.778|8.7445|8.6938|8.6705|8.785|8.7895|8.8585|8.8614|8.8152|8.8181|8.8284|8.8495|8.833|8.8418|8.8316|8.7363|8.7438|8.6906|8.7365|8.7386|8.707|8.6416|8.5351|8.5221|8.4855|8.526|8.5443|8.5478|8.538|8.4838|8.469|8.4543|8.3875|8.3846|8.3983|8.3992|8.4275|8.4352|8.3955|8.3439|8.3748|8.3561|8.3426|8.337|8.4733|8.5739|8.5023|8.4025|8.408|8.4257|8.4685|8.4114|8.2995|8.3632|8.3345|8.353|8.4836|8.5358|8.521|8.4846|8.4367|8.3893|8.3991|8.4328|8.4512|8.3528|8.3052|8.3538|8.3704|8.2592|8.2244|8.1748|8.0605|8.0272|8.0471|8.0552|8.0679|8.0373|8.0328|8.0896|8.1475|8.2155|8.2215|8.267|8.2781|8.239|8.247|8.1795|8.2413|8.2622|8.1425|8.1295|8.0663|8.1675|8.1541|8.06|8.0405|7.9758|8.0072|7.9493|8.0581|8.1546|8.1339|8.1131|8.186|8.0966|7.9672|8.0525|7.9958|7.9813|8.0389|7.9686|7.9444|7.8851|7.9701|8.0234|7.9516|7.8826|7.8834|8.053|8.0391|7.9665||8.0439|8.0674|8.1335|8.08|8.1103|8.1587|8.2364|8.3382|8.3999|8.3564|8.3717|8.5125|8.5509|8.5177|8.5343|8.5364|8.4647|8.4982|8.5369|8.5364|8.5692|8.7036|8.7158|8.8631|8.982|8.9064|8.899|8.8715|8.8541|8.8135|8.7955|8.763|8.7195|8.7248|8.6931|8.674|8.7523|8.7523|8.6908|8.7083|8.6824|8.7675|8.7838|8.8772|8.9175|9.0265|9.045|9.0268|8.9196|8.9145|8.9144|8.8812|8.9385|8.7968|8.8019|8.7585|8.6469|8.582|8.5991|8.5976|8.5993|8.5824|8.5435|8.5405|8.5093|8.5751|8.5045|8.4968|8.5522|8.6724|8.7546|8.8249|8.845|8.808|8.7686|8.7423|8.7162|8.7005|8.723|8.7065|8.6335|8.6375|8.5853|8.4292|8.3969|8.4005|8.4366|8.4055|8.3642|8.2971|8.3091|8.2938|8.3722|8.3367|8.2777|8.233|8.1832|8.232|8.2664|8.2869|8.2641|8.2821|8.3206|8.2985|8.2379|8.2739|8.2834|8.1819|8.168|8.0851|8.0814|8.0026|7.9766|7.9968|8.0066|8.0878|8.1007|8.1089|8.0796|7.9832|8.005|8.005|7.9438
00024|2118|/currencies/usd-dop|CURRENCY:DOP|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|16.2|15.95|15.95|15.95|15.95|15.95|15.8|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.9|15.9|15.9|15.9|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.2|16.2|16.2|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.12|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16.1|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|15.95|15.95|15.95|15.95|15.95|15.95|15.95|16|16|16|16|16|16|16|16|16|16|16|16|16|15.9|15.9|15.9|15.9|15.9|15.9|15.9|15.4|15.5|15.5|14.39|14.39|14.39|14.39|15.65|15.65|15.905|15.65|15.65|15.65|15.7|15.7|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.7|15.7|15.7|15.7|15.7|15.7|15.43|15.43|15.43|15.75|15.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|78.622|78.344|78.838|78.768|79.329|79.289|79.37|79.028|78.878|78.444|79.341|79.804|79.596|79.891|79.532|79.653|79.764|80.105|79.289|80.1|79.584|79.104|79.219|78.811|79.089|78.846|78.863|78.319|77.827|77.746|77.982|77.883|78.225|78.17|77.85|76.02|75.86|75.79|75.46|75.49|77.07|77.21|75.83|75.63|74.9|76.8|75.06|75.19|75.16|76.66|76|76.5|76.09|75.81|77.478|77.43|77.69|75.5|76.6|77.304|76.9|75.26|77.51|76|77.77|77.43|77.06|75.13|75.45|75.48|77.32|75.16|74.83|75.13|77.06|73.43|73.43|73.87|75.08|74.77|73.36|73.32|75.21|73.32|73.39|73.36|73.83|75.66|76.19|76.37|76.37|74.25|74.22|76.245|73.93|75.58|75.58|75.37|75.09|75.41|74.11|74.86|74.87|74.51|72.84|74.36|75.07|75.63|75.48|75.08|75.57|75.28|74.41|73.31|72.44|72.91|72.91|72.8|72.48|72.03|71.9|71.9|71.9|71.8|71.97|72.11|72.23|72.45||73.42|73.42|73.42|73.42|73.41|73.68|74|75.05|75.45|75.08|74.98|75.84|76.19|76.15|77.953|75.6|75.22|75.89|75.95|75.38|76.34|76.62|77.08|77.51|78.11|80.424|80.25|78.18|78.04|78.02|77.65|77.49|77.26|77.48|77.11|76.75|77.56|77.39|79.093|78.711|76.62|77.46|77.78|78.14|78.28|79.14|79.43|79.31|78.52|78.78|80.05|80.27|79.25|79.51|79.56|78.89|79.02|78.24|78.64|78.64|78.4|78.28|78.25|78.11|77.62|77.92|77.63|77.61|78.01|78.42|77.11|79.6|79.92|79.6|78.97|78.97|78.94|78.81|79.08|79.03|78.32|78.62|77.74|77.55|76.51|77.34|77.23|77.48|76.76|76.77|76.63|76.32|76.82|76.59|76.07|75.77|76.01|75.84|75.78|76.55|75.75|76.25|76.88|76.73|76.3|76.56|76.6|76.04|75.32|75.09|75.01|74.7|74.61|74.58|75.01|74.96|75.42|75.32|74.86|74.73|74.74|74.68|74.18
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|78.622|78.344|78.838|78.768|79.329|79.289|79.37|79.028|78.878|78.444|79.341|79.804|79.596|79.891|79.532|79.653|79.764|80.105|79.289|80.1|79.584|79.104|79.219|78.811|79.089|78.846|78.863|78.319|77.827|77.746|77.982|77.883|78.225|78.17|77.85|76.02|75.86|75.79|75.46|75.49|77.07|77.21|75.83|75.63|74.9|76.8|75.06|75.19|75.16|76.66|76|76.5|76.09|75.81|77.478|77.43|77.69|75.5|76.6|77.304|76.9|75.26|77.51|76|77.77|77.43|77.06|75.13|75.45|75.48|77.32|75.16|74.83|75.13|77.06|73.43|73.43|73.87|75.08|74.77|73.36|73.32|75.21|73.32|73.39|73.36|73.83|75.66|76.19|76.37|76.37|74.25|74.22|76.245|73.93|75.58|75.58|75.37|75.09|75.41|74.11|74.86|74.87|74.51|72.84|74.36|75.07|75.63|75.48|75.08|75.57|75.28|74.41|73.31|72.44|72.91|72.91|72.8|72.48|72.03|71.9|71.9|71.9|71.8|71.97|72.11|72.23|72.45||73.42|73.42|73.42|73.42|73.41|73.68|74|75.05|75.45|75.08|74.98|75.84|76.19|76.15|77.953|75.6|75.22|75.89|75.95|75.38|76.34|76.62|77.08|77.51|78.11|80.424|80.25|78.18|78.04|78.02|77.65|77.49|77.26|77.48|77.11|76.75|77.56|77.39|79.093|78.711|76.62|77.46|77.78|78.14|78.28|79.14|79.43|79.31|78.52|78.78|80.05|80.27|79.25|79.51|79.56|78.89|79.02|78.24|78.64|78.64|78.4|78.28|78.25|78.11|77.62|77.92|77.63|77.61|78.01|78.42|77.11|79.6|79.92|79.6|78.97|78.97|78.94|78.81|79.08|79.03|78.32|78.62|77.74|77.55|76.51|77.34|77.23|77.48|76.76|76.77|76.63|76.32|76.82|76.59|76.07|75.77|76.01|75.84|75.78|76.55|75.75|76.25|76.88|76.73|76.3|76.56|76.6|76.04|75.32|75.09|75.01|74.7|74.61|74.58|75.01|74.96|75.42|75.32|74.86|74.73|74.74|74.68|74.18
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.898|3.9|3.8993|3.8943|3.8842|3.9017|3.9068|3.9068|3.8825|3.8842|3.8892|3.8972|3.8825|3.9068|3.8742|3.9028|3.9022|3.9068|3.8742|3.8875|3.8875|3.885|3.9017|3.9017|3.86|3.885|3.89|3.898|3.8842|3.8883|3.8883|3.893|3.8868|3.8804|3.8883|3.8883|3.8868|3.8835|3.8842|3.8883|3.8883|3.8883|3.8883|3.8883|3.8883|3.8883|3.888|3.888|3.8942|3.8883|3.8883|3.8952|3.888|3.8883|3.8883|3.8883|3.8868|3.888|3.8897|3.8842|3.8842|3.9025|3.8928|3.8883|3.855|3.8975|3.89|3.888|3.8868|3.8855|3.888|3.8918|3.8881|3.8883|3.879|3.894|3.8892|3.8868|3.8868|3.879|3.889|3.8965|3.85|3.85|3.85|3.891|3.8825|3.8868|3.8868|3.8425|3.89|3.8868|3.8868|3.8855|3.8842|3.8892|3.8842|3.8792|3.8875|3.8842|3.8913|3.8892|3.8792|3.8792|3.865|3.875|3.87|3.88|3.9192|3.86|3.89|3.89|3.86|3.88|3.86|3.8875|3.91|3.9|3.95|3.9|3.949|3.895|3.885|3.885|3.84|3.9375|3.936|3.9375||3.89|3.89|3.89|3.935|3.925|3.79|3.8185|3.93|3.935|3.9075|3.79|3.9325|3.92|3.9112|3.8937|3.8413|3.8937|3.8763|3.9137|3.9087|3.7812|3.9062|3.9|3.8887|3.875|3.8388|3.8788|3.8887|3.8887|3.8575|3.8287|3.8613|3.88|3.8687|3.8687|3.7887|3.8588|3.8004|3.8675|3.9|3.81|3.87|3.83|3.79|3.81|3.76|3.83|3.89|3.79|3.79|3.675|3.785|3.82|3.79|3.77|3.6949|3.755|3.705|3.73|3.73|3.665|3.665|3.725|3.664|3.6575|3.563|3.607|3.6075|3.615|3.5975|3.555|3.58|3.565|3.563|3.5575|3.56|3.61|3.5651|3.555|3.565|3.5175|3.5825|3.5751|3.557|3.5625|3.5175|3.5625|3.5525|3.56|3.5575|3.5032|3.5442|3.5475|3.545|3.565|3.495|3.5325|3.5387|3.5465|3.5329|3.5|3.5425|3.53|3.542|3.539|3.4924|3.5274|3.527|3.527|3.5274|3.4825|3.5225|3.5175|3.5175|3.5125|3.4825|3.5325|3.5175|3.5187|3.5125|3.4805|3.4875|3.5075
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.33|8.329|8.328|8.3275|8.32|8.319|8.3255|8.35|8.319|8.319|8.319|8.319|8.319|8.3195|8.3155|8.3123|8.267|8.267|8.321|8.321|8.321|8.321|8.267|8.32|8.319|8.3193|8.267|8.267|8.3175|8.315|8.3|8.3|8.3|8.3|8.2995|8.297|8.297|8.296|8.296|8.296|8.271|8.2705|8.267|8.274|8.274|8.274|8.2735|8.2735|8.2735|8.267|8.267|8.267|8.267|8.267|8.267|8.267|8.268|8.268|8.268|8.268|8.268|8.267|8.267|8.267|8.267|8.267|8.267|8.25|8.25|8.25|8.25|8.25|8.25|8.255|8.255|7.597|8.258|8.258|8.2575|8.25|8.25|8.25|8.25|8.25|8.252|8.249|8.2487|8.1|8.1|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.242|8.2425|8.23|8.23|8.23|8.23|8.23|7.583|7.583|7.583|7.583|8.242|8.242|8.242|8.242|8.242|8.2415|8.24|8.238|8.2375|8.2355|8.225||8.225|8.225|8.21|8.21|8.21|8.21|8.21|8.21|8.213|8.213|8.2025|8.2025|8.203|8.203|8.2015|8.21|8.21|8.186|8.142|8.1416|8.181|8.1787|8.175|8.1725|8.165|8.165|8.1575|8.149|8.149|8.149|8.1485|8.148|8.145|8.1|8.1|8.1655|8.165|8.1605|8.1605|8.1605|8.1605|8.161|8.1605|8.156|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.1|8.15|8.148|8.148|8.148|8.148|8.148|8.15|8.148|8.1477|8.155|8.155|8.1525|8.146|8.146|8.1565|8.25|8.1|8.149|8.146|8.146|8.146|8.145|8.145|8.145|8.145|8.1451|8.146|8.1455|8.149|8.149|8.2|8.2|8.142|8.142|8.142|8.14|8.14|8.14|8.1405|8.1405|8.1397|8.137|8.137|8.1367|8.137|8.1375|8.14||8.1405|8.14|8.14|8.095|8.095|8.136|8.136|8.1355|8.1228|8|8.07|8.07|8.1123|8.088|8.0885|8.06|8.087|8.06|8.06|8.0875|8.091|8.1|8.0955
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.1862|1.1648|1.165|1.1676|1.1752|1.1748|1.1772|1.173|1.1663|1.1633|1.1786|1.1755|1.1885|1.1889|1.1824|1.1828|1.1843|1.1879|1.1853|1.1865|1.1852|1.1719|1.1728|1.1663|1.1719|1.1764|1.17|1.1595|1.1445|1.1425|1.1377|1.1434|1.1454|1.146|1.145|1.139|1.1353|1.1336|1.124|1.1249|1.1261|1.1256|1.1294|1.13|1.1254|1.1181|1.1231|1.12|1.1186|1.1173|1.1359|1.1498|1.1396|1.1328|1.1262|1.1327|1.1355|1.1282|1.1159|1.1207|1.1197|1.1194|1.1374|1.1437|1.1429|1.137|1.1307|1.124|1.1257|1.1296|1.1331|1.1197|1.1126|1.1196|1.1221|1.1171|1.1021|1.0961|1.0805|1.0765|1.0785|1.0796|1.081|1.0774|1.077|1.0842|1.0917|1.101|1.1017|1.1081|1.1095|1.1045|1.1052|1.0966|1.1056|1.1081|1.0912|1.0905|1.0815|1.0953|1.0934|1.0803|1.0778|1.0706|1.0735|1.0687|1.0803|1.0936|1.0921|1.0876|1.0977|1.0857|1.0673|1.0787|1.0711|1.0692|1.0767|1.0673|1.0629|1.0562|1.0681|1.0682|1.0662|1.0566|1.0567|1.0795|1.0781|1.0675||1.0774|1.082|1.0789|1.0829|1.0873|1.0937|1.1045|1.1175|1.1264|1.1209|1.1235|1.1419|1.1476|1.1431|1.1433|1.1355|1.1297|1.1404|1.1389|1.1423|1.1496|1.167|1.1691|1.1764|1.1929|1.194|1.1947|1.1893|1.1885|1.1818|1.1801|1.1746|1.1694|1.17|1.166|1.1636|1.1743|1.1746|1.1663|1.169|1.1664|1.169|1.1806|1.1928|1.1916|1.2066|1.2157|1.213|1.1988|1.1983|1.198|1.1936|1.2011|1.1805|1.1826|1.173|1.1616|1.1578|1.1543|1.155|1.1548|1.1523|1.1477|1.1462|1.1414|1.1433|1.1401|1.1386|1.1462|1.1485|1.1671|1.1822|1.1853|1.1801|1.1752|1.1732|1.1674|1.1652|1.1696|1.1675|1.1581|1.158|1.1515|1.1305|1.1157|1.1269|1.1315|1.1277|1.1229|1.113|1.1139|1.1126|1.123|1.1182|1.1104|1.104|1.0974|1.1035|1.1043|1.1113|1.1083|1.1107|1.1159|1.113|1.1049|1.1098|1.1119|1.0974|1.0954|1.0848|1.0846|1.0734|1.0663|1.0729|1.0741|1.0736|1.0872|1.0881|1.0837|1.0708|1.0734|1.0728|1.0649
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7113|0.7082|0.7091|0.7088|0.7099|0.717|0.7191|0.7174|0.7141|0.715|0.721|0.7294|0.7309|0.7293|0.7263|0.725|0.7198|0.7111|0.7086|0.7084|0.7064|0.7047|0.7068|0.7049|0.7105|0.7105|0.7056|0.7024|0.6969|0.7012|0.701|0.7039|0.7061|0.7065|0.7077|0.7055|0.7054|0.7021|0.6969|0.6981|0.6995|0.6999|0.7011|0.7001|0.698|0.6963|0.6988|0.6978|0.6962|0.6961|0.7016|0.7049|0.7008|0.6986|0.6971|0.6984|0.7008|0.6995|0.6955|0.7016|0.7019|0.6996|0.7051|0.7073|0.7066|0.7011|0.7006|0.7004|0.7021|0.7046|0.7053|0.7016|0.7026|0.7038|0.7018|0.6972|0.6928|0.691|0.6841|0.6844|0.6853|0.6862|0.6835|0.6821|0.6877|0.6923|0.6947|0.6947|0.6944|0.6937|0.6949|0.6956|0.6988|0.6934|0.6923|0.6922|0.6894|0.6907|0.6924|0.6961|0.6937|0.689|0.6862|0.6812|0.6828|0.6837|0.6861|0.6873|0.6869|0.6871|0.6917|0.6881|0.6829|0.6889|0.6838|0.6808|0.6808|0.6819|0.6799|0.6779|0.6726|0.6731|0.6724|0.6694|0.6693|0.6718|0.6714|0.672||0.6725|0.6728|0.6746|0.6777|0.6783|0.6804|0.6819|0.6827|0.6846|0.6826|0.6812|0.6879|0.6926|0.6924|0.693|0.6932|0.6954|0.6991|0.6984|0.6957|0.7025|0.7076|0.7061|0.7072|0.7143|0.7164|0.7155|0.7114|0.7071|0.7044|0.7041|0.7039|0.7028|0.7013|0.7016|0.7019|0.708|0.7047|0.7022|0.702|0.6946|0.6929|0.6935|0.6922|0.6897|0.6984|0.7047|0.699|0.6913|0.6901|0.6938|0.6949|0.6954|0.6976|0.6935|0.69|0.6857|0.6874|0.691|0.692|0.6935|0.6929|0.6887|0.6871|0.683|0.6845|0.6846|0.6859|0.6891|0.6899|0.6965|0.7096|0.7115|0.7144|0.7165|0.7159|0.7129|0.7126|0.7169|0.7136|0.7072|0.6986|0.6962|0.6909|0.6864|0.6913|0.6915|0.6935|0.6872|0.6809|0.6807|0.6774|0.6774|0.6763|0.6728|0.6721|0.6683|0.6677|0.6657|0.6664|0.6681|0.6688|0.6672|0.6661|0.6664|0.6717|0.6744|0.6726|0.6705|0.6675|0.6651|0.6602|0.6595|0.6591|0.66|0.6599|0.6634|0.6684|0.6684|0.6693|0.6662|0.6658|0.6623
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.059|2.0625|2.058|2.058|2.06|||2.0645|2.0615||2.0645|2.062|2.062|2.062|2.062|||2.05|2.05|2.045||2.0545|2.065|2.065|2.065|2.072|2.08|2.081|2.08|2.0745|2.0775|2.07|2.0663|2.0615|2.06||||2.0568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.715|0.7225|0.73|0.722|0.7205|0.7085|0.7146|0.7154|0.7135|0.715|0.715|0.7275|0.735|0.7375|0.7163|0.715|0.765|0.765|0.75|0.715|0.76|0.745|0.762|0.756|0.765|0.758|0.76|0.715|0.715|0.715|0.7525|0.755|0.755|0.74|0.7525|0.715|0.715|0.715|0.7135|0.715|0.7135|0.7135|0.7135|0.7135|0.715|0.7525|0.7438|0.749|0.745|0.7315|0.7485|0.7122|0.7123|0.715|0.715|0.748|0.7075|0.7123|0.7117|0.7075|0.7112|0.7107|0.715|0.705|0.705|0.7435|0.705|0.7425|0.7101|0.7095|0.7094|0.7|0.737|0.733|0.7084|0.7083|0.7|0.7062|0.7325|0.7|0.7043|0.7026|0.7335|0.72|0.695|0.73|0.7016|0.7006|0.695|0.695|0.6992|0.7155|0.6961|0.6961|0.7063|0.6875|0.6875|0.705|0.6875|0.6915|0.6915|0.69|0.6875|0.6875|0.7012|0.6899|0.6899|0.7|0.6875|0.6875|0.6875|0.71|0.6875|0.6875|0.6875|0.7075|0.7087|0.6889|0.7095|0.6875|0.6892|0.6899|0.6913|0.7175|0.7192|0.7175|0.7303|0.6825||0.6825|0.69|0.7275|0.6885|0.6885|0.6885|0.6825|0.73|0.6877|0.6877|0.724|0.6872|0.687|0.7238|0.6868|0.6863|0.6825|0.6825|0.6841|0.7163|0.7165|0.714|0.6828|0.6826|0.685|0.724|0.7268|0.6801|0.68|0.729|0.728|0.7278|0.725|0.6773|0.7235|0.7232|0.675|0.7232|0.722|0.7215|0.7225|0.7212|0.7265|0.725|0.6676|0.6676|0.6725|0.7155|0.6657|0.6656|0.665|0.6633|0.7075|0.6625|0.6633|0.6665|0.6609|0.6855|0.6596|0.659|0.685|0.7055|0.6564|0.71|0.6534|0.6534|0.6536|0.6532|0.6525|0.6508|0.6504|0.6812|0.685|0.68|0.647|0.6464|0.6454|0.711|0.6441|0.6422|0.6419|0.6408|0.6405|0.6394|0.645|0.6388|0.705|0.6398|0.6385|0.6377|0.68|0.6723|0.6363|0.67|0.6375|0.6348|0.635|0.6223|0.67|0.6278|0.675|0.625|0.6217|0.6188|0.625|0.62|0.6171|0.6075|0.6675|0.6075|0.6062|0.6049|0.6054|0.6555|0.66|0.5973|0.5953|0.5937|0.645|0.5884|0.6275|0.6255|0.623
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.78|7.79|7.78|7.8|7.8|7.8|7.79|7.79|7.79|7.79|7.79|7.8|7.8|7.79|7.78|7.78|7.75|7.75|7.76|7.75|7.76|7.75|7.76|7.8265|7.78|7.77|7.76|7.74|7.74|7.73|7.73|7.73|7.72|7.75|7.75|7.74|7.76|7.76|7.76|7.76|7.77|7.81|7.79|7.79|7.76|7.85|7.85|7.83|7.8|7.72|7.72|7.69|7.67|7.67|7.67|7.67|7.67|7.68|7.68|7.68|7.68|7.68|7.69|7.7|7.7|7.69|7.69|7.69|7.69|7.69|7.68|7.69|7.69|7.69|7.68|7.68|7.69|7.7|7.71|7.68|7.67|7.68|7.67|7.69|7.69|7.69|7.67|7.67|7.68|7.69|7.7|7.72|7.72|7.73|7.73|7.73|7.73|7.74|7.75|7.75|7.76|7.76|7.76|7.74|7.76|7.78|7.78|7.78|7.81|7.81|7.8|7.8|7.81|7.81|7.81|7.78|7.78|7.78|7.765|7.765|7.765|7.76|7.79|7.84|7.78|7.78|7.76|7.76|7.68|7.68|7.68|7.68|7.68|7.7|7.7|7.7|7.7|7.68|7.73|7.73|7.73|7.73|7.74|7.73|7.69|7.69|7.7|7.73|7.75|7.75|7.77|7.77|7.77|7.76|7.73|7.73|7.73|7.73|7.74|7.74|7.74|7.74|7.73|7.73|7.73|7.76|7.78|7.78|7.8|7.8|7.82|7.86|7.86|7.84|7.82|7.82|7.82|7.82|7.82|7.8|7.81|7.8|7.8|7.78|7.78|7.78|7.78|7.78|7.79|7.79|7.79|7.8385|7.8385|7.8385|7.8385|7.7805|7.7805|7.7805|7.8385|7.8385|7.79|7.79|7.79|7.8315|7.8315|7.78|7.78|7.8315|7.8315|7.8315|7.78|7.77|7.76|7.79|7.79|7.75|7.78|7.78|7.8384|7.8384|7.7939|7.7939|7.7939|7.7939|7.7939|7.705|7.705|7.705|7.7915|7.7|7.7|7.71|7.72|7.8064|7.8064|7.73|7.7839|7.7839|7.7839|7.7839|7.685|7.68|7.68|7.68|7.68|7.68|7.68|7.74|7.74|7.1208|7.75|7.735
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7998|7.8|7.8|7.7998|7.8|7.7997|7.7997|7.7996|7.7997|7.7996|7.799|7.7991|7.7991|7.8041|7.7997|7.7997|7.7999|7.7997|7.7999|7.7999|7.7998|7.7999|7.8001|7.8001|7.7999|7.7999|7.7999|7.8|7.7998|7.7999|7.7999|7.8001|7.8004|7.7999|7.8003|7.8002|7.7999|7.7996|7.7995|7.7995|7.7995|7.7995|7.799|7.7996|7.7996|7.7995|7.7995|7.7995|7.7994|7.7998|7.7998|7.7997|7.7997|7.7995|7.7995|7.7997|7.7998|7.7999|7.7995|7.7991|7.7988|7.8001|7.8001|7.8001|7.8|7.8001|7.8002|7.8|7.8|7.8|7.8|7.8|7.8001|7.8001|7.7999|7.8|7.8|7.7999|7.7999|7.8|7.7999|7.8|7.8|7.8001|7.8002|7.8|7.8|7.8002|7.8|7.8|7.8001|7.7999|7.8|7.8003|7.7997|7.7999|7.7999|7.7999|7.7998|7.7998|7.8001|7.7999|7.7999|7.7995|7.7997|7.7993|7.7995|7.7997|7.7997|7.7998|7.7997|7.7997|7.7998|7.7996|7.7997|7.7999|7.7999|7.8|7.8|7.7999|7.7999|7.8|7.7999|7.7999|7.7999|7.8|7.8|7.7999||7.8002|7.8007|7.7999|7.7993|7.799|7.8|7.8004|7.8004|7.8004|7.8003|7.8003|7.8004|7.7999|7.7989|7.7973|7.7993|7.7993|7.8003|7.8|7.8004|7.7999|7.8|7.8001|7.8001|7.8003|7.7999|7.8001|7.8003|7.8001|7.7999|7.7996|7.7996|7.7996|7.7994|7.7994|7.7996|7.7987|7.7988|7.7987|7.7981|7.7976|7.7973|7.799|7.7996|7.7998|7.8002|7.7996|7.7996|7.7994|7.799|7.7978|7.7983|7.7984|7.7982|7.7977|7.7978|7.7997|7.7984|7.798|7.7981|7.796|7.7973|7.7952|7.7965|7.7967|7.7979|7.7982|7.7988|7.7988|7.7986|7.7988|7.7993|7.7992|7.7987|7.7987|7.7987|7.7991|7.7984|7.7988|7.799|7.7993|7.7996|7.7991|7.7992|7.7996|7.7993|7.7995|7.8|7.7999|7.7999|7.8|7.8003|7.8004|7.7991|7.7994|7.7993|7.7996|7.7999|7.8002|7.8|7.7997|7.7996|7.7996|7.7992|7.7993|7.7989|7.799|7.7991|7.7988|7.7986|7.7983|7.7977|7.7981|7.7973|7.7971|7.7975|7.7973|7.7971|7.7971|7.7972|7.7973|7.7964|7.7963
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|8.7027|8.532|8.5086|8.5146|8.6225|8.6232|8.6169|8.6314|8.5286|8.5039|8.4798|8.5753|8.6159|8.6565|8.5753|8.5807|8.5905|8.5689|8.6365|8.6178|8.65|8.537|8.5459|8.5108|8.5045|8.4687|8.4748|8.4032|8.293|8.3068|8.297|8.2679|8.3557|8.3981|8.408|8.3497|8.3286|8.3602|8.3043|8.2961|8.3404|8.3409|8.3926|8.4446|8.4288|8.3486|8.3877|8.4223|8.4184|8.3796|8.4748|8.5361|8.5899|8.5558|8.527|8.5206|8.5808|8.6031|8.4953|8.4704|8.5299|8.476|8.5646|8.6852|8.7233|8.716|8.6453|8.5986|8.568|8.5972|8.6556|8.5955|8.5057|8.5349|8.578|8.4994|8.4362|8.4276|8.3031|8.2742|8.2886|8.3208|8.2704|8.3044|8.2717|8.3114|8.3835|8.4477|8.4875|8.4459|8.5421|8.4923|8.4836|8.3781|8.4384|8.5262|8.4027|8.3955|8.3042|8.3257|8.3931|8.2527|8.3022|8.1805|8.2295|8.2045|8.3048|8.3356|8.4095|8.3609|8.3559|8.3176|8.2143|8.1969|8.1549|8.0862|8.1728|8.0943|8.0729|8.0086|7.9675|8.0837|8.0707|8.0099|7.9742|7.9955|8.0075|7.9956|8.0872|8.0872|8.1648|8.1382|8.1673|8.2018|8.2011|8.3097|8.3538|8.5249|8.5046|8.461|8.5514|8.6885|8.6657|8.6737|8.5883|8.5595|8.5296|8.6045|8.5523|8.6802|8.7025|8.8276|8.8484|8.8941|8.9636|9.0257|8.9755|8.9772|8.9346|8.8977|8.8616|8.8178|8.8336|8.7737|8.7606|8.8209|8.8689|8.7968|8.8282|8.7496|8.8034|8.8097|8.9093|8.9648|8.984|9.0739|9.1266|9.0036|9.0196|8.9482|8.9356|8.9831|8.838|8.8612|8.8117|8.7169|8.6571|8.6439|8.6584|8.6338|8.6174|8.5755|8.5793|8.5215|8.5302|8.5344|8.5483|8.5412|8.591|8.5398|8.7548|8.8605|8.8408|8.8164|8.7498|8.7314|8.7497|8.7448|8.7611|8.7056|8.6133|8.6783|8.4705|8.4016|8.3949|8.4959|8.4582|8.4512|8.381|8.3568|8.3697|8.4131|8.4043|8.3883|8.3389|8.2622|8.2899|8.3004|8.3867|8.3977|8.3655|8.4392|8.4188|8.3431|8.3734|8.3827|8.2966|8.2479|8.2038|8.2075|8.1254|8.069|8.0951|8.1401|8.109|8.1368|8.2358|8.1877|8.1232|8.118|8.1419|8.0978
00037|91|/currencies/usd-huf|CURRENCY:HUF|287.64|283.06|284.59|285.54|287.19|288.62|290.59|289.15|287.3|286.85|291.22|292.28|297.21|297.25|297.04|295.66|296|301.31|300.77|301.07|300.77|298.04|298.86|297.62|300.06|302.38|300.76|299.55|295.81|295|293.41|295.12|295.85|295.53|294.78|294.14|293.31|294.18|293.51|300.9|301.04|300.75|301.78|302.05|300.86|298.78|300.07|299.28|298.67|298.42|303.25|306.83|304.37|302.31|300.72|302.19|303.15|300.99|297.88|299.1|298.74|300.86|303.39|305.2|304.79|303.12|301.5|300.5|300.12|301.17|301.91|298.48|296.65|298.46|299.06|297.75|293.57|291.67|287.67|286.52|287.27|287.5|287.82|287.06|286.88|288.75|290.8|293.21|293.26|294.79|295.54|293.78|293.68|291.29|293.57|294.27|289.83|289.66|287.09|290.75|290.17|286.57|286.25|284|284.79|283.54|286.64|289.98|289.4|288.33|291.05|287.97|282.96|285.86|284.05|283.56|285.55|282.89|281.65|279.84|283.21|283.26|282.48|279.8|279.7|285.74|285.38|283.02||285.76|286.98|286.08|287.02|288.46|289.3|291.86|295.6|298.01|296.6|297.38|302.74|304.44|303.19|303.4|301.28|299.69|302.44|301.98|302.88|304.57|309.21|309.88|311.39|315.54|315.87|315.95|314.04|314.28|311.96|311.52|310|308.11|308.92|307.99|308.5|310.18|309.86|307.68|308.3|307.72|307.91|311.02|314.13|313.75|317.23|319.5|318.53|314.81|314.76|314.61|313.74|315.86|310.6|311.17|308.35|305.39|303.25|303.07|303.17|303.33|303.02|301.98|301.78|300.86|301.51|300.96|300.11|301.34|301.98|306.77|310.22|311.04|309.72|307.94|306.95|305.54|304.82|306.25|305.71|303.21|303.27|301.5|295.76|291.72|294.59|295.67|294.48|293.12|290.7|290.86|290.75|292.98|291.81|289.7|288.21|286.29|287.83|288|289.78|289.19|289.61|290.85|290.05|288.06|289.23|289.71|285.93|285.26|282.63|282.46|279.69|277.6|279.5|279.66|279.5|282.96|283.02|282.04|278.48|279.19|278.98|276.91
00038|2138|/currencies/usd-idr|CURRENCY:IDR|11453.5|11405|11375|11367|11370|11357|11376|11400|11305|11270|11265|11245|11282.5|11285|11227.5|11245|11235|11475|11450|11500|11445|11445|11670|11735|11465|11425|11431|11510|11570|11435|11405|11457.5|11585|11455|11322.5|11295|11100|11065|10950|11120|11325|11450|11550|11910|12300|12265|11985|11865|12000|11925|11120|10985|10940|10820|10612.5|10637.5|10685|10912.5|10897.5|10955|10765|10620|10460|10437.5|10422.5|10467.5|10470|10445|10400|10390|10495|10445|10435|10515|10415|10250|10300|10662.5|11310|10155|9975|9940|9880|9875|9937|9925|9912|9945|9915|9735|9650|9650|9666|9625|9663|9655|9650|9652|9657.5|9655|9690|9670|9637.5|9710|9660|9555|9500|9485|9490|9470|9520|9475|9408|9460|9515|9585|9650|9520|9615|9645|9710|9565|9510|9527|9572.5|9530|9560|9715||9800|9660|9500|9450|9287.5|9407.5|9405|9270|9400|9405|9445|9505|9570|9520|9585|9620|9657.5|9700|9542|9540|9560|9590|9535|9470|9490|9495|9435|9480|9550|9500|9470|9415|9405|9397.5|9312.5|9275|9285|9322.5|9292.5|9195|9190|9220|9375|9505.5|9465|9140|9090|8990|8982.5|9015|8947.5|8925|9015|8910|8980|9040|9025|8872.5|8850|8835|8830|8855|8838|8890|8852.5|8865|8875|8875|8920|8890|8830|8845|8815|8755|8775|8775|8915|8860|8655|8505|8410|8435|8415|8345|8320|8380|8400|8447.5|8435|8345|8455|8515|8465|8262.5|8340|8420|8355|8380|8362.5|8315|8515|8562.5|8645|8665|8750|8713|8910|8965|9010|9055|8995|9135|9165|9145|8950|9045|9175|9265|9540|9585|9545|9575|9515
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.1776|4.1841|4.1861|4.185|4.1875|4.1806|4.1747|4.1781|4.1741|4.1805|4.174|4.16|4.1685|4.1621|4.15|4.151|4.1546|4.169|4.171|4.1495|4.1425|4.1307|4.1326|4.141|4.141|4.1385|4.137|4.1463|4.1515|4.1475|4.148|4.149|4.1551|4.154|4.152|4.149|4.1539|4.1545|4.1532|4.1563|4.1553|4.1502|4.144|4.154|4.1585|4.1582|4.1612|4.159|4.1625|4.172|4.174|4.1785|4.2045|4.184|4.172|4.176|4.1815|4.185|4.195|4.196|4.209|4.236|4.237|4.2255|4.207|4.2338|4.225|4.2025|4.203|4.2425|4.23|4.215|4.2|4.1805|4.183|4.1825|4.1505|4.1404|4.134|4.125|4.1362|4.1362|4.125|4.1295|4.1238|4.1238|4.1192|4.132|4.138|4.1432|4.1432|4.1275|4.1253|4.121|4.1132|4.104|4.1095|4.113|4.12|4.132|4.1445|4.147|4.125|4.1475|4.148|4.1532|4.1499|4.159|4.1595|4.143|4.1475|4.164|4.1475|4.1497|4.136|4.1325|4.1175|4.1165|4.122|4.1125|4.119|4.121|4.124|4.134|4.105|4.0875|4.0965|4.0836||4.0475|4.0655|4.071|4.0706|4.073|4.076|4.079|4.082|4.0857|4.0935|4.1|4.096|4.0935|4.096|4.0985|4.0941|4.0929|4.0939|4.1075|4.1074|4.104|4.1085|4.115|4.114|4.11|4.121|4.134|4.138|4.111|4.1075|4.1125|4.1185|4.121|4.118|4.12|4.121|4.123|4.121|4.1135|4.115|4.1185|4.132|4.1402|4.1427|4.139|4.152|4.1505|4.163|4.1749|4.153|4.132|4.118|4.127|4.149|4.13|4.145|4.151|4.0865|4.099|4.055|4.0603|4.0495|4.049|4.047|4.0485|4.0295|4.029|4.0383|4.046|4.0715|4.078|4.063|4.054|4.068|4.076|4.0465|4.0405|4.0521|4.049|4.042|4.0371|4.0385|4.032|4.022|4.026|4.0207|4.024|4.03|4.04|4.0462|4.045|4.041|4.043|4.037|4.0445|4.0507|4.042|4.054|4.049|4.0655|4.072|4.063|4.0717|4.0751|4.082|4.0845|4.0855|4.0898|4.0928|4.0957|4.0983|4.0967|4.105|4.111|4.0955|4.1104|4.11|4.1085|4.1012|4.103|4.1015|4.092|4.097
00040|160|/currencies/usd-inr|CURRENCY:INR|47.12|47.07|47.095|47.075|47.067|47.055|47.012|47.027|47.052|47.077|47.08|47.1|47.082|47.045|47.025|47.05|47.05|47.06|47.1|47.13|47.062|47.022|47.05|47.02|47.025|47.037|47.147|47.1|47.022|46.992|47.007|47.03|47.095|47.247|46.912|46.885|46.845|46.832|46.86|46.84|46.857|46.925|46.885|46.91|46.912|46.92|46.905|46.9|46.88|46.91|46.905|46.99|47.09|47.075|46.84|46.985|46.76|46.612|46.62|46.635|46.665|46.697|46.7|46.67|46.8|46.715|46.71|46.775|46.705|46.75|46.75|46.935|46.945|46.735|46.735|46.697|46.767|46.71|46.607|46.587|46.62|46.57|46.555|46.62|46.707|46.64|46.7|46.702|46.677|46.705|46.717|46.652|46.67|46.575|46.585|46.717|46.67|46.61|46.56|46.57|46.527|46.475|46.457|46.447|46.455|46.442|46.5|46.54|46.57|46.52|46.545|46.42|46.417|46.46|46.475|46.525|46.575|46.59|46.675|46.665|46.697|46.735|46.745|46.77|46.825|46.821|46.76|46.755||46.815|46.76|46.785|46.835|46.68|46.78|46.777|46.845|46.81|46.82|46.81|46.817|46.822|46.795|46.81|46.845|46.835|46.92|46.815|46.9|46.902|46.945|46.967|46.957|46.92|46.99|46.875|46.887|46.852|46.872|46.935|46.905|46.87|46.84|46.85|46.815|46.825|46.78|46.76|46.82|46.83|46.837|46.945|46.905|47.015|46.865|46.72|46.71|46.455|46.442|46.405|46.417|46.405|46.435|46.46|46.5|46.445|46.435|46.235|46.155|46.28|46.195|46.175|46.19|46.15|46.15|46.275|46.215|46.16|46.25|46.3|46.41|46.49|46.5|46.11|45.855|45.78|45.74|45.715|45.707|45.73|45.745|45.805|45.815|45.795|45.87|45.915|45.965|45.915|45.975|46.05|46.255|45.89|45.805|45.88|46.055|45.945|45.797|45.8|46.005|46.16|45.92|45.845|45.795|45.65|45.495|45.77|45.425|45.26|45.14|44.967|44.977|45.045|45.035|44.975|45.16|45.01|44.867|44.822|44.745|44.785|44.785|44.762
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1752.5|1752.5|1752.5|1752.5||||||||1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|105.145|103.32|103.7|105.115|105.415|108.82|109.05|107.04|105.525|105.445|105.64|105.21|105.48|105.14|104.97|104.52|104.69|107.165|103.765|104.885|105.98|105.38|103.64|101.56|101.64|101.635|101.52|101.125|100.62|101.59|100.71|100.495|99.715|99.22|98.74|98.44|99.15|101.39|102.315|103.88|104.875||96.91|97.18|95.3|94.34|94.43|94.655|93.96|93.51|94.17|94.615|93.9|93.32|92.965|93.16|93.415|92.88|92.585|92.92|92.86|93.305|92.31|92.27|92.15|91.11|92.555|90.765|89.04|89.06|89.23|88.36|88.06|88.41|88.485|88.21|87.42|87.08|86.255|85.98|86.06|86.24|86.115|86.045|85.91|86.33|86.66|87.07|87.07|87.22|87.29|87.07|87.11|86.555|86.8|86.93|86.21|86.14|85.66|86.67|86.43|85.665|85.54|85.08|85.195|85.67|86.105|86.59|86.485|86.55|87.12|86.53|85.83|85.95|85.475|85.285|85.59|85.235|84.935|84.61|84.93|84.915|84.8|84.395|84.38|85.24|85.18|84.85||85|85.19|84.85|84.815|84.895|85.465|85.8|86.305|86.9|86.59|86.69|87.29|87.54|87.28|87.52|87.24|86.875|87.21|87.085|86.805|87.18|87.89|87.91|88.13|88.81|90.57|90.515|90.28|89.95|89.03|88.49|88.09|87.6|87.53|87.28|87.085|87.34|87.35|87|86.22|85.855|85.69|86.775|87.285|87.46|88.305|88.115|87.48|86.57|86.305|86.375|86.13|86.43|85.51|85.405|84.99|84.4|84.31|84.18|84.155|84.115|84.06|83.7|83.53|83.29|83.32|83.205|83.015|83.55|83.64|84.27|85.05|85.2|84.95|84.59|84.285|83.94|83.84|84.12|84.02|83.13|82.965|82.59|81.475|80.82|81.1|81.29|81.245|81.01|80.48|80.345|80.52|80.715|80.64|80.425|80.29|79.805|79.98|80|80.25|80.09|80.115|80.43|80.63|80.1|80.995|80.495|79.8|78.925|78.675|78.735|78.35|78.53|78.77|78.83|78.92|79.51|79.755|79.54|79.76|80.67|79.71|78.34
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.5|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.2|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.15|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45.1|45|45|45|45|45|45|45|45|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44.2|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|44|41.7|41.7|41.7|41.7|42.5|42.5|42.5|41.7|41.7|42.35|42.35|42.35|41.75|41.75|42.25|42.25|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|41.79|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|42|41.6|41.7|41.7|41.9|41.9|41.9|41.9|41.9
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7095|0.7095|0.7105|0.71|0.7103|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7097|0.7107|0.7107|0.7107|0.7107|0.7107|0.71|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.71|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7117|0.711|0.711|0.711|0.7105|0.7105|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.71|0.71|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.7113|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.71|0.71|0.71|0.71||0.71|0.71|0.71|0.71|0.71|0.71|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.7115|0.7095|0.7096|0.7095|0.7095|0.7095|0.7095|0.711|0.711|0.711|0.711|0.711|0.7095|0.71|0.711|0.7115|0.711|0.711|0.711|0.711|0.711|0.7096|0.711|0.711|0.711|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.711|0.711|0.711|0.711|0.711|0.711|0.7113|0.7113|0.7113|0.7113|0.711|0.711|0.711|0.7113|0.711|0.711|0.711|0.711|0.711|0.71|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711|0.711
00046|3|/currencies/usd-jpy|CURRENCY:JPY|125.02|124.45|124.03|124.51|124.72|124.63|124.08|123.77|123.53|123.28|122.31|122.48|122.1|122.08|121|120.34|120.87|120.45|119.89|119.33|120.65|120.67|121.4|121.25|120.85|120.47|122.88|123.36|123.77|123.84|123.46|124.07|123.71|123.42|122.89|122.79|122.47|122.18|121.82|121.55|121.87|122.55|123.71|124.21|124.37|123.6|122.72|122.37|122.58|122.74|122.45|123.62|124.74|124.98|124.5|124.99|125.03|125.45|125.52|125.54|125.53|126.32|126.8|126.86|126.32|123.75|122.79|123.4|123.84|123.79|124.36|123.96|123.04|123.67|123.22|122.63|121.24|120.63|120.74|119.88|120.45|120.3|119.27|119.79|119.35|117.58|117.57|116.61|116.78|117.2|117.23|116.89|116.25|116.23|115.94|116.45|116.95|117.62|117.99|117.81|116.76|116.45|115.3|116.09|115.95|116.79|116.7|116.96|117.74|117.62|118.13|118.49|117.42|117.11|118.36|119.9|118.95|119.19|119.39|118.59|117.8|117.19|116.9|116.67|116.93|115.8|114.71|115.11||115.1|114.95|114.4|113.72|113.02|112.95|113.18|113.06|112.61|112.78|112.75|112.89|112.78|111.76|111.45|111.5|110.85|111.2|111.41|111.49|112.08|111.4|111.38|110.87|111.56|111.46|110.44|110.32|110.45|110.39|109.05|109.15|108.97|108.22|108.1|108|107.86|107.88|107.53|107.61|108.4|108.47|109.05|109.31|109|108.86|108.67|108.27|108.55|109.06|109.17|108.65|108.4|108.25|108.37|108.02|108.17|108.2|108.91|109.15|109.19|109.62|109.48|109.05|108.99|108.55|107.79|107.93|107.81|108.16|108.19|106.82|107.41|107.17|107.2|107.78|107.67|107.38|107.08|106.56|106.28|106.5|106.14|106.56|106.01|106.77|106.89|106.76|106.74|106.81|107.32|107.41|108.39|108.72|108.79|109.16|108.69|109.21|109.62|109.62|108.99|109|108.72|109.27|109.15|108.71|109.15|109.36|109.82|109.81|109.83|109.37|109.42|109.31|109.16|109.21|108.26|108.39|108.45|108.81|108.46|108.38|108.5
00047|2143|/currencies/usd-kes|CURRENCY:KES|79.025|78.785|79.05|79.15|78.725|78.49|78.59|78.665|78.825|78.825|78.85|78.375|78.175|78.3|78.67|78.605|78.6|78.195|77.9|77.9|77.9|78.55|78.65|79.15|79.15|79.1|79.245|79.25|79|78.9|78.75|78.65|78.475|78.4|78.4|78.35|78.2|78.2|78.2|77.945|77.75|77.5|77.5|77.55|77.575|77.6|77.5|77.35|77.3|77.45|77.5|77.55|77.45|77.55|77.55|77.55|77.25|77.3|77.37|77.45|77.55|77.55|77.655|77.7|77.8|77.7|78.05|78.2|77.55|77.5|77.65|77.3|77.75|78|78.2|78|77.25|77.2|77.335|77.5|77.7|77.85|77.9|77.99|77.95|77.9|78.1|78.1|78.2|78.35|78.3|78.25|78.35|78.305|78.35|78.4|78.4|78.4|78.1|78|78|78.35|78.15|77.9|78.1|78.45|78.5|78.5|78.7|78.75|78.7|78.6|78.6|78.75|78.6|78.5|78.6|78.75|78.8|78.6|78.7|78.7|78.7|78.9|78.7|78.35|77.85|77.75||78.05|77.95|78.05|78.55|78.55|78.55|78.5|77.6|77.9|78.35|78.55|78.25|79.2|79.75|79.875|79.7|79.65|79.15|79.05|78.9|78.8|78.8|79.15|78.7|78.15|78|77.85|77.95|77.95|78.5|78.45|78.65|78.9|79.275|79.275|79.275|79.275|79.325|79.325|79.325|79.15|79.175|79.35|79.35|79.35|79.35|79.4|79.35|79.4|79.4|79.275|79.345|79.45|79.4|79.4|79.35|79.33|79.25|79.1|79.15|79.02|79.02|79.15|79.1|79|79.05|78.95|78.75|78.75|78.75|78.6|78.6|78.6|78.6|78.45|78.45|78.55|77.95|77.85|77.7|77.72|77.65|77.6|77.4|77.35|77.25|77.15|77.55|77.7|77.9|78.425|77.45|77.45|77.25|77.05|77.075|76.75|76.35|76.25|76.3|76.15|75.85|75.55|75.5|75.35|75.05|74.55|74.7|75.45|75.45|74.35|74.15|74.7|74.45|75.35|75.75|76.15|76.4|76.5|77|77.05|77.15|77.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3901|3901|3901|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3850|3850|3850|3850|3850|3850|3850|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3810|3810|3810|3810|3886|3886|3886|3886|3886|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3881|3805|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3855|3855|3835|3835|3835|3886|3886|3886|3886|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3882|3882|3882|3882|||||3835|3835|3810|3810|3810|3830|3835|3825|3825|3825|3825|3835|3835|3835|3835|3835|3835|3815|3815|3815|3835|3835|3820|3841|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3830|3830|3830|3830|3825|3825|3825|3825|3825|3825|3825|3825|3825|3825|3825|3805|3805|3805|3825|3825|3820|3820|3820|3820|3850|3840|3840|3840|3840|3850|3850|3850|3850|3850|3850|3865|3865|3860|3850|3850|3887.3601|3887.3601|3887.3601|3887.3601|3887.3601|3830|3887.3601|3887.3601|3887.3601|3810|3810|3887.3601|3887.3601|3887.3601|3887.3601|3887.5|3887.5|3887.5|3887.5|3887.5|3868|3868|3868|3868|3836|3887.5|3887.5|3887.5|3887.5|3887.5|3868|3868
00050|650|/currencies/usd-krw|CURRENCY:KRW|1305.5|1302.5|1302.5|1303.7|1304|1304|1304|1304|1300|1292|1293|1294.3|1291.4|1290|1287|1288.8|1286.5|1287.5|1286.3|1286|1289|1292.5|1293.6|1296.6|1289.1|1286.1|1295.5|1306|1304.9|1304|1308.1|1310.1|1304.35|1297.8|1306|1306.9|1303.1|1303|1304.75|1298.5|1303|1319|1317|1322|1327.9|1316.5|1311.3|1313|1315.6|1313|1299.5|1325|1326.9|1333.5|1325.15|1328.65|1335|1339.5|1344.55|1352|1369.5|1368|1359.4|1349.5|1331.5|1322|1311|1311.6|1314.15|1320.7|1322.5|1315.5|1302.05|1301.5|1294.5|1291|1287.5|1282|1281|1273.15|1280|1279.25|1275.25|1277.3|1267|1263.5|1254.85|1250|1249.35|1248.8|1246.45|1241|1247.5|1250.2|1251.5|1251|1254.4|1260|1267|1266.5|1273.4|1273.5|1261.8|1263.3|1256.5|1264.5|1265.2|1271|1284.7|1281|1276.5|1275.4|1274.1|1274.6|1280.5|1290|1280|1288|1290.1|1286.5|1283|1270.87|1266|1268.3|1275|1270.5|1292.5|1281||1265|1261|1275.5|1252.25|1237.15|1237.25|1228.8|1218.2|1209.8|1208.8|1208|1204.5|1200.75|1194|1191|1199.5|1211.5|1208.5|1217.5|1218.5|1221.5|1216|1204.5|1190|1190.9|1207.5|1194.5|1179.5|1173.5|1155.5|1143.5|1140.4|1138.1|1139.5|1140.5|1136.2|1137.9|1140.3|1137.7|1134.8|1135.5|1137.2|1137.8|1143.5|1139.5|1138.5|1142.6|1139.5|1139|1141|1132.5|1144|1143|1134.8|1129.2|1133|1126.5|1126.5|1120.7|1118.2|1120.5|1119.55|1123.5|1120|1118.25|1116.25|1116.1|1118.1|1124.5|1129|1136.5|1132.5|1126.5|1134|1139.4|1120.15|1115.15|1109.5|1109.5|1109|1110.9|1111|1107.75|1105.4|1106.45|1109.4|1110.05|1110.35|1112.15|1114.4|1114.35|1114.55|1115.35|1114.8199|1114.85|1115.45|1115.4|1115.55|1116.15|1116.5|1115.9|1114.75|1115.8|1118.1|1117.65|1116.4|1115.65|1116.4|1116.75|1118.45|1118.35|1116.3|1117.2|1116|1114.25|1112.9|1113.25|1114.1|1114.3|1112.85|1113.9|1116.55|1116.6
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3083|0.3079|0.3079|0.308|0.3109|0.3091|0.3083|0.3082|0.308|0.3081|0.3084|0.309|0.3136|0.3092|0.3091|0.3086|0.3086|0.3085|0.3082|0.3087|0.3082|0.3082|0.3086|0.3082|0.3086|0.3124|0.3082|0.3134|0.3079|0.3093|0.3078|0.3085|0.308|0.3091|0.3079|0.3082|0.308|0.3079|0.3076|0.3076|0.3074|0.3078|0.3079|0.3084|0.3075|0.3071|0.3073|0.3079|0.3077|0.3075|0.3076|0.3078|0.3077|0.3077|0.3075|0.3076|0.308|0.3075|0.3073|0.3077|0.3076|0.3083|0.3085|0.309|0.3088|0.3084|0.3081|0.3081|0.3082|0.3085|0.3087|0.3082|0.3082|0.3083|0.3083|0.308|0.3077|0.307|0.3069|0.3068|0.3068|0.3067|0.3066|0.3065|0.3067|0.3067|0.3069|0.3069|0.3069|0.3071|0.3071|0.307|0.3072|0.3077|0.3069|0.307|0.3067|0.3065|0.3079|0.307|0.3067|0.3063|0.3059|0.3059|0.3059|0.3061|0.3065|0.3066|0.3065|0.3065|0.3068|0.3068|0.3061|0.3063|0.306|0.3062|0.3062|0.3077|0.306|0.3056|0.3056|0.3056|0.3055|0.3057|0.3055|0.3077|0.3055|0.3053||0.3056|0.3054|0.3054|0.3054|0.3055|0.3065|0.3061|0.3063|0.3063|0.3063|0.3065|0.3068|0.3073|0.3068|0.3068|0.3068|0.3068|0.307|0.307|0.3069|0.308|0.3077|0.3082|0.3084|0.3091|0.309|0.3089|0.3088|0.3088|0.3085|0.3081|0.3081|0.3079|0.3079|0.3078|0.3079|0.308|0.3079|0.3077|0.3074|0.3078|0.3078|0.3082|0.3084|0.3084|0.3086|0.309|0.3087|0.3083|0.3082|0.3084|0.3085|0.3084|0.3088|0.3081|0.3078|0.3076|0.3077|0.3078|0.3077|0.3076|0.3076|0.3075|0.3074|0.3087|0.3071|0.3071|0.3071|0.3073|0.3074|0.3083|0.3088|0.3089|0.309|0.3092|0.3094|0.309|0.3089|0.3096|0.3091|0.309|0.3086|0.3084|0.3082|0.3078|0.3083|0.3083|0.3084|0.3081|0.3078|0.3079|0.3081|0.3083|0.3084|0.3081|0.3081|0.3079|0.3079|0.308|0.3081|0.3079|0.3086|0.3081|0.308|0.3079|0.3081|0.3082|0.3081|0.308|0.3078|0.3078|0.3073|0.3128|0.3073|0.3074|0.3072|0.3077|0.3077|0.3076|0.3073|0.3072|0.3073|0.3066
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|146.82|146.79|146.665|146.68|146.585|146.615|146.505|146.485|146.67|146.555|146.55|146.53|146.52|146.46|146.72|146.87|147.03|147.01|146.725|146.71|146.52|146.53|146.245|146.22|146.145|146.21|146.19|146.275|146.23|146.25|146.475|146.23|146.47|146.5|146.43|146.285|146.28|146.36|146.225|146.11|146.045|145.87|145.8|145.8|145.8|145.695|145.575|145.505|145.505|145.555|145.52|145.525|145.55|145.575|145.5|145.53|145.565|145.62|145.76|145.765|145.69|145.64|145.51|145.435|145.47|145.52|145.56|145.61|145.485|145.55|145.55|145.65|145.68|145.61|145.63|145.59|145.51|145.57|145.68|145.6|145.61|145.665|145.69|145.65|145.505|145.365|145.325|145.49|145.51|145.45|145.35|145.3|145.415|145.38|145.31|145.48|145.6|145.655|145.61|145.51|145.48|145.44|145.295|145.39|145.28|145.26|145.21|145.25|145.2|145.24|145.115|145.07|145.125|145.12|145.18|145.42|145.245|145.29|145.385|145.54|145.7|145.58|145.53|145.47|145.59|145.87|145.605|145.55||145.655|145.56|145.17|145.185|145.17|145.53|144.87|144.755|144.72|144.79|144.98|144.725|144.76|144.735|144.655|144.61|144.51|144.49|144.49|144.485|144.4|144.21|144.42|144.185|144.18|144.17|143.975|143.95|143.93|144.3|144.295|144.37|144.235|144.42|144.32|144.29|144.04|143.92|143.35|142.95|142.845|142.79|142.66|142.6|142.665|142.665|142.715|142.7|142.725|142.66|142.72|142.7|142.57|142.83|142.85|142.765|142.84|142.645|142.78|142.69|142.66|142.64|142.55|142.62|142.69|142.625|142.74|142.655|142.7|142.93|142.685|142.625|142.72|142.84|142.84|142.725|142.88|142.78|142.9|142.945|143.03|142.935|142.96|142.73|142.9|142.725|142.65|142.59|142.575|142.81|142.84|142.82|142.64|142.95|142.705|142.83|143.02|142.94|143|142.8|142.745|142.86|142.81|142.71|142.68|142.73|142.74|142.615|142.67|142.765|142.92|142.96|142.715|142.72|142.83|142.9|142.825|142.92|142.765|142.87|143.02|142.815|142.775
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7605|7605|7605|7605|7605|7605|7605|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7562|7562|7562|7562|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7562|7562|7562|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7565|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7599.7402|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5||1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1511|1513.25|1513.25|1513|1513.38|1513.25|1513|1513.25|1507.5|1507.5|1507.5|1511|1507.5|1507.5|1507.5|1512.5|1513|1512|1514|1514|1514|1513.75|1513.75|1513.5|1513.5|1513.5|1513.5|1513.5|1514|1513.5|1512.5|1513|1507.5|1507.5|1507.5|1507.5|1513|1514|1514|1514|1514.12|1514|1514|1514|1514|1513.88|1514|1514.25|1514|1514|1514|1514.25|1514|1514|1514|1514|1514|1514|1514.12|1514|1514|1514|1514|1514|1514|1514|1514|1513.25|1513.5|1514|1513.5|1514|1513.5|1513|1513|1512.5|1514|1513.5|1513.5|1513.5|1513.75|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1513.5|1505|1513|1513.5|1513.5|1514|1513.5|1514|1513|1513.5|1513.88|1513.88|1513|1513|1513.5|1507.5|1507.5|1507.5|1513|1507.5|1507.5|1507.5|1511|1513|1513|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|90.575|90.475|90.475|90.425|90.425|90.475|89.925|89.925|89.925|89.925|90.25|89.925|89.925|89.875|89.725|89.725|89.775|90.175|90.275|91.175|91.825|91.175|91.175|90.83|90.775|90.675|90.475|90.475|90.475|90.475|90.425|90.275|90.275|89.875|89.775|89.775|89.825|90.275|90.275|90.425|||90.35|90.45|89.75|88.95|88.65|88.65|88.15|87.95|87.65|87.45|87.25|87.15|87.5|87.5|87.675|87.55|87.725|87.65|87.6|87.85|87.2|86.35|86.35|86.35|86.2|85.9|85.6|85.55|85.625|85.535|85.495|85.495|85.445|85.175|84.7|84.35|84.3|84.25|85.1|85.05|85|86.5|86.5|85.45|86.5|86.5|85.59|86.5|86.5|85.04|84.9|86.13|86.5|85.7|86.5|87|86.1|86.5|87|87|86.85|88|88|89.9|89.5|89.4|89.125|89.4||90|88.25|85.165|85.075|85.07|84.96|84.965|84.95|84.95|83.395|82.95|82.85|82.9|83.125|82.7|82.65|82.55||82.7|82.4|82.4|82.35|82.15|82.15|82.675|82.765|82.675|82.305|82.3|82.2|82.15|82.05|82.05|81.05|81.05|81.15|81.05|81.05|81.05|81.45|81.15|81.05|80.95|80.95|81.21|80.95|80.85|80.65|80.55|80.05|80.35|80.35|80.35|79.95|79.85|80.15|80.33|79.15|79.15|79.1|79.05|79.41|79.45|79.3|79.35|79.15|79.225|79.225|79.3|79.225|79.225|79.3|79.3|79.3|79.2|79.15|79.05|79.51|79.15|79.15|79.4|79.225|79.15|79.15|79.15|79.15|79.26|79.15|79.3|79.365|78.9|78.7|78.65|78.45|78.35|78.3|78.34|78.355|78.2|78.15|78.2|78.15|78.265|78.45|78.05|77.85|78.005|78.005|78.005|78.05|78.035|78.255|78.275|78.175|78.32|78.325|78.41|78.35|78.35|78.35|78.46|78.5|78.41|78.41|78.41|78.405|78.4|78.35|78.35|78.35|78.35|78.555|78.2|78.2|78.485|78.475|78.55|78.715|79|78.95|79.025
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.557|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5444|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5379|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5393|0.5369|0.5369|0.5369|0.5369|0.5369|0.5369|0.5369|0.5369|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5423|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5506|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5501|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5439|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.5417|0.539|0.539|0.539|0.539|0.539|0.5047|0.5047|0.5047|0.5047|0.5047|0.5042|0.5042|0.5042|0.5042|0.5042|0.5034|0.5034|0.5034|0.5034|0.5034|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.462|0.5022|0.5007|0.5007|0.5007|0.5007|0.5007|0.5007
00057|2156|/currencies/usd-mad|CURRENCY:MAD|12.0004|11.841|11.7774|11.8485|11.865|11.8567|11.8641|11.8626|11.7984|11.813|11.7705|11.849|11.8645|11.9974|11.9156|11.9004|11.9269|11.8545|11.9413|11.9454|11.943|11.8275|11.8751|11.7802|11.774|11.8205|11.8235|11.7374|11.624|11.582|11.5685|11.5693|11.6272|11.6595|11.642|11.6059|11.5603|11.566|11.5025|11.4938|11.5035|11.4833|11.4835|11.5305|11.6383|11.3815|11.4704|10.8991|10.8665|10.835|10.8676|10.969|10.9783|10.961|10.9271|10.9177|10.955|10.9497|10.9007|10.8228|10.9123|10.8666|10.8983|11.042|11.0423|10.9865|10.9346|10.8967|10.8977|10.9371|10.96|10.907|10.792|10.9064|10.9156|10.882|10.8147|10.7416|10.6493|10.635|10.6229|10.6469|10.624|10.6755|10.6191|10.6463|10.6923|10.7322|10.7796|10.7115|10.8031|10.7892|10.7628|10.7188|10.7718|10.7935|10.7119|10.7233|10.6365|10.7072|10.7248|10.665|10.6256|10.5665|10.5902|10.593|10.5945|10.6648|10.7181|10.6758|10.6695|10.698|10.6115|10.5746|10.6185|10.5448|10.6125|10.5851|10.576|10.5335|10.4914|10.6089|10.5392|10.5198|10.4183|10.5113|10.6095|10.492||10.5395|10.6135|10.606|10.605|10.6555|10.6392|10.6885|10.7121|10.7882|10.8369|10.8487|10.8485|10.9652|10.93|10.9375|10.872|10.8851|10.876|10.9338|10.8887|10.9575|10.9885|11.0789|11.1094|11.1344|11.2279|11.242|11.1965|11.186|11.1275|11.1285|11.1155|11.0938|11.064|11.057|11.0484|11|11.08|11.0415|11.0415|10.9906|11.069|11.0597|11.1275|11.2078|11.1812|11.2756|11.295|11.2241|11.2251|11.1628|11.1775|11.2032|11.1012|11.1276|11.0599|11.0072|10.9864|10.9595|10.99|10.9921|11.0149|10.9432|10.961|10.9248|10.8737|10.9045|10.879|10.884|10.9392|10.9481|11.016|11.115|11.1094|11.0978|11.1023|11.0309|11.048|11.0254|11.0829|11.0145|10.9575|10.98|10.8375|10.7883|10.776|10.8537|10.8084|10.8201|10.7775|10.771|10.7521|10.7584|10.7986|10.795|10.7343|10.673|10.6761|10.7173|10.7404|10.7556|10.7446|10.788|10.7758|10.721|10.7364|10.744|10.6884|10.7204|10.6308|10.647|10.5907|10.5162|10.545|10.564|10.537|10.5544|10.6159|10.6158|10.5635|10.524|10.5316|10.5038
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.94|12.93|12.94|12.955|12.95|12.95|12.965|12.965|12.945|12.91|12.9|12.91|12.9|12.9|12.93|12.935|12.925|12.935|12.935|12.96|12.95|12.95|12.955|12.98|12.98|13|13.06|13.11|13.145|13.2|13.125|13.1|13.1|13.15|13.1|13.15|13.15|13.125|13.1|13.2|13.105|13.09|13|13|13.01|13.01|12.965|12.94|12.89|12.89|12.869|12.8525|12.85|12.86|12.86|12.865|12.865|12.87|12.87|12.865|12.88|12.9|12.9|12.91|12.92|12.9|12.89|12.9|12.875|12.86|12.86|12.81|12.82|12.8|12.85|12.8|12.755|12.775|12.795|12.81|12.8|12.795|12.84|12.85|12.905|12.95|12.9|12.75|12.715|12.65|12.65|12.645|12.65|12.65|12.64|12.645|12.61|12.6|12.55|12.6|12.65|12.55|12.635|12.65|12.675|12.79|12.625|12.6|12.65|12.7|12.685|12.75|12.97|13.25|13.6|13.4|13.2|13.01|12.87|12.8|12.63|12.54|12.5|12.45|12.45|12.405|12.3825|12.4||12.37|12.39|12.375|12.37|12.3795|12.3875|12.38|12.387|12.3938|12.39|12.4|12.37|12.355|12.345|12.355|12.355|12.335|12.36|12.37|12.395|12.39|12.3775|12.37|12.34|12.35|12.33|12.28|12.2875|12.28|12.2825|12.2775|12.2775|12.2875|12.29|12.295|12.29|12.295|12.29|12.3|12.3|12.325|12.325|12.295|12.265|12.25|12.26|12.265|12.27|12.28|12.3|12.2725|12.29|12.275|12.27|12.285|12.2675|12.27|12.26|12.25|12.255|12.27|12.28|12.22|12.2|12.2|12.205|12.2|12.22|12.325|12.275|12.315|12.1|12.07|12.14|12.25|12.29|12.35|12.365|12.375|12.375|12.3613|12.355|12.36|12.35|12.355|12.375|12.375|12.375|12.3575|12.3613|12.4|12.41|12.375|12.42|12.375|12.43|12.375|12.3712|12.415|12.3788|12.3825|12.42|12.4|12.45|12.46|12.44|12.43|12.395|12.4|12.4|12.42|12.43|12.41|12.4125|12.47|12.46|12.4325|12.46|12.455|12.46|12.47|12.4525|12.4675
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1325.8|1325|1322|1325|1336.2|1341.6|1337.6|1331.4|1320|1340|1351.6|1360.2|1357.2|1356.6|1357.2|1346.6|1363|1359.4|1310|1343.6|1341.2|1300|1349.4|1310|1308|1310|1331|1317.8|1300|1316.2|1340.8|1346|1310|1338|1332.4|1335.2|1327|1326.6|1324.8|1319.2|1321.2|1304.4|1295|1295|1320|1320|1313.4|1300.4|1313.8|1264|1270|1274|1290|1338.2|1338.2|1332|1320|1313.6|1319.6|1307.6|1321.2|1339.2|1280|1340|1270|1298|1320.6|1321.6|1285|1280|1299.2|1308.6|1313.2|1316.4|1280|1300.6|1260|1273|1280|1283|1273|1275|1281|1283.6|1280|1275|1292|1292|1312.8|1280|1276|1274|1298|1315.6|1302.4||1278|1280|1280|1280|1285|1260|1270.8|1271.4|1261.6|1260|1260.4|1272.8|1275.6|1277.6|1268.2|1273.4|1273.4|1264.4|1270.6|1271|1289.6|1286.8|1276.6|1298.2|1292.2|1285.8|1260|1256|1248|1250|1274.4|1270|1244|1244|1240|1241|1253|1253|1253|1255|1272|1273|1275|1279|1279.6|1280|1288|1275.8|1274.4|1287.8|1282.4|1292.8|1285.2|1303.6|1323.6|1292.6|1282.4|1282.4|1284|1282|1288.8|1295.2|1295|1297|1312|1310|1312|1310|1322.2|1315|1318.4|1310|1332|1333.8|1332|1330|1331.2|1335.8|1338|1340|1342|1343.4|1337.6|1326.2|1329|1326.2|1332.8|1330.4|1330|1327|1340.2|1338|1339.8|1339.4|1335.8|1318|1318.2|1320|1352.8|1316.8|1326.6|1328|1341.2|1352.8|1349.2|1356.2|1356.6|1348.4|1348.4|1348.4|1356.8|1340.6|1342.8|1342.8|1322.6|1308.8|1301|1315.6|1313.2|1313.2|1306|1298|1302.8|1299.2|1315.8|1303|1283.8|1284.4|1284.4|1283.6|1292|1299|1305.6|1305.6|1309.6|1312.6|1311.6|1289.6|1289.6|1289.6|1301.6|1307|1276.8|1276.8|1265|1317.4|1317.4|1321.8|1320.8|1316.6|1290|1294.2|1294|1298.6|1282.2|1271.8
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.535|66.26|66.26|66.26|66.26|66.26|66.26|66.26|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.14|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|71.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.395|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.665|65.235|65.235|65.235|65.235|65.235|65.235|65.235|65.235|65.395|64.345|64.345|64.345
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|29.2|29.2|29.15|29.1|29.05|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.95|28.9|28.9|28.9|28.9|28.85|28.8|28.8|28.8|28.75|28.75|28.775|28.75|28.75|28.7|28.65|28.65|28.65|28.65|28.62|28.55|28.55|28.55|28.65|28.55|28.53|28.53|28.51|28.51|28.46|28.46|28.48|28.4|28.37|28.37|28.35|28.31|28.31|28.36|28.31|28.295|28.45|28.45|28.315|28.295|28.285|28.28|28.285|28.275|28.275|28.275|28.19|28.19|28.175|28.175|28.17|28.17|28.17|28.155|28.155|28.155|28.155|28.155|28.14|28.135|28.135|28.125|28.125|28.125|28.17|28.17|28.175|28.215|28.375|28.27|28.11|28.2|28.125|28|28.175|28.035|28.15|28.005|28.02|28.02|28.01|28.05|27.975|27.97|27.96|27.87|28|28|27.975|27.89|27.925|27.85|27.85|28.04|27.845|27.78|27.78|27.83|27.77|27.83|27.73|27.875|27.825|27.9|27.75|27.87|27.78|27.87|27.79|27.95|27.87||27.82|27.845|27.785|27.83|27.87|27.87|27.86|27.9|27.9|27.945|27.9|27.975|27.925|27.99|27.95|27.85|27.79|27.9|27.99|27.9|27.99|27.725|27.85|27.675|27.7|26.98|27.645|27.55|27.55|27.485|27.45|27.575|27.6|27.84|27.65|26.98|27.6|26.98|27.55|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.98|26.7|26.7|26.275|26.7|26.625|26.3|26.635|26.2|26.25|26.2|26.22|26.45|26.3|26|26.295|25.965|26.125|26.225|25.985|26.015|25.955|25.69|26.05|26.05|26.15|25.985|25.85|26.01|26.14|26.1|25.98|25.95|25.91|25.935|26.075|26.025|26.3|26.05|26|26|25.95|26.245|26.07|25.87|25.925|25.825|25.91|25.88|26.145|25.735|25.825|25.85|25.825|25.875|25.735|25.99|25.9|25.805|25.7|25.72|26.125|25.825|25.8|25.79|26.05|25.725|25.915|25.865|26.125|25.875|25.925|25.78|25.805|25.85|25.775
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.7|11.7|11.7|11.7|11.7|11.71|11.71|11.77|11.77|11.7|11.7|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|10.828|10.828|10.828|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|10.828|11.77|11.77|11.77|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.701|11.701|11.701|11.76|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.71|11.71|11.71|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.77|11.77|11.77|11.71|11.71
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|74.085|74.045|74.045|74.095|75.29|75.29|75.29|75.29|75.29|75.29|75.29|75.29|75.455|75.515|75.59|75.615|75.615|75.7|75.72|75.78|75.78|75.78|75.78|75.835|75.85|75.85|75.85|75.87|77|77.2|77.3|77.4|77.2|77.9|78|78.2|78.2|78|78.5|78.6|78.5|78.6|78.8|78.8|78.9|78.9|79.8|79.9|79.8|79.9|79.8|79.9|79.8|79.55|79.55|79.55|79.5|79|79.1|79|79|79.4|79.6|79.5|79.9|79.8|79.7|80|80.1|80|80.25|80.4|80.4|80.35|80.3|80.25|80.2|80.25|80.3|80.25|80.3|80.25|80|80.5|80.4|80.3|80.25|80.25|80.4|80.3|80.45|80.4|80.3|80.1|80.3|80.4|80.35|80.25|80.25|80.3|80.2|80|80.25|80|79.75|80.35|80.3|80.2|80.25|80.3|80.5|80.25|80.5|80.4|80.3|80.45|80.3|80.45|80.3|80.25|80.1|80.25|80|80.5|80.4|80.3|80.4|80.3||80.4|80.2|80.25|80.3|80.3|80.3|80.25|80.32|80.25|79.9|79.7|80.2|80.3|80.25|80.55|80.6|80.8|80.75|80.8|80.8|80.75|81.1|81|81.1|81.1|80.8|81|80.8|80.75|80.55|80.5|80.6|80.5|80.6|80.75|81|80.6|80.28|80.25|80|79.7|79.5|79|80|80.05|80.05|80|78.5|78.4|78.45|78.4|78.5|77.55|77.5|77.4|77.45|77.35|77.25|76.5|77.5|76.5|76.5|76.5|75.575|75.525|75|72.375|72.595|71.5|71|71.2|70.5|72|69.5|68.75|67.5|67|65.3|65.254|64.5|65.145|62.4|61.711|61|61|61|59.6|60.7|60.459|60.368|59.4|59.4|59.4|59.5|59.25|58.85|59|58.3|57|58.45|58.05|58.28|58.176|58.075|58.025|58.25|57.3|57.469|57.15|56.994|57|57|57.25|56.922|56.9|56.5|56.45|56.25|56.3|56.75|56.75|56.5|56.6
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.101|9.0805|9.075|9.073|9.085|9.0905|9.0925|9.0925|9.13|9.131|9.135|9.145|9.1325|9.0805|9.105|9.155|9.145|9.196|9.169|9.205|9.223|9.2035|9.108|9.09|9.123|9.108|9.11|9.006|9.033|9.0415|9.158|9.205|9.1925|9.2185|9.237|9.225|9.2415|9.2235|9.29|9.287|9.32|9.306|9.28|9.281|9.352|9.329|9.345|9.3705|9.438|9.392|9.3265|9.245|9.323|9.341|9.3075|9.325|9.36|9.3675|9.4075|9.435|9.4435|9.447|9.44|9.475|9.535|9.548|9.56|9.564|9.609|9.675|9.6415|9.536|9.5785|9.585|9.653|9.6155|9.638|9.683|9.675|9.689|9.6625|9.667|9.67|9.635|9.691|9.7265|9.712|9.6955|9.6905|9.741|9.774|9.75|9.716|9.7245|9.7445|9.7275|9.735|9.74|9.769|9.7925|9.6995|9.718|9.7585|9.7875|9.799|9.796|9.7055|9.7|9.695|9.733|9.741|9.746|9.803|9.828|9.8195|9.9125|9.962|10.003|9.9335|9.941|9.911|9.855|9.8015|9.7675|9.8025|9.7435|9.863|9.806||9.65|9.615|9.6|9.595|9.577|9.662|9.65|9.535|9.425|9.4195|9.432|9.426|9.4825|9.49|9.455|9.464|9.4515|9.4335|9.414|9.4275|9.4575|9.453|9.439|9.4305|9.4025|9.4075|9.42|9.408|9.4485|9.506|9.5325|9.506|9.5225|9.52|9.613|9.649|9.6875|9.664|9.709|9.67|9.6585|9.6025|9.6065|9.6005|9.618|9.657|9.7215|9.6855|9.6195|9.601|9.58|9.5575|9.6645|9.585|9.549|9.6255|9.606|9.503|9.4795|9.481|9.506|9.4635|9.4635|9.432|9.447|9.4755|9.45|9.4505|9.4415|9.44|9.5195|9.4885|9.4875|9.449|9.4535|9.4065|9.335|9.328|9.2835|9.312|9.344|9.351|9.3585|9.286|9.235|9.239|9.2125|9.2275|9.246|9.237|9.2495|9.258|9.3205|9.2565|9.29|9.316|9.229|9.2225|9.294|9.2915|9.3405|9.3415|9.34|9.347|9.3465|9.393|9.425|9.381|9.3945|9.398|9.4245|9.375|9.374|9.3875|9.3775|9.37|9.45|9.44|9.356|9.379|9.5065|9.4725|9.5
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8002|3.8005|3.8005|3.8005|3.8003|3.8005|3.8005|3.8|3.8|3.8|3.8005|3.8|3.8005|3.8005|3.8005|3.8|3.8005|3.8|3.8|3.8005|3.8|3.8005|3.8005|3.8005|3.8005|3.8005|3.8005|3.8002|3.8|3.8005|3.8|3.8|3.8005|3.8002|3.8005|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8005|3.8005|3.8001|3.8005|3.8005|3.8005|3.7999|3.8001|3.8001|3.8005|3.8005|3.8005|3.8|3.8|3.8005|3.7999|3.8|3.8005|3.8005|3.8|3.7999|3.8004|3.8004|3.8005|3.7999|3.8002|3.8001|3.8005|3.8001|3.8005|3.8001|3.8003|3.8001|3.8|3.8005|3.8001|3.8005|3.8001|3.8|3.8005|3.8|3.8005|3.8005|3.8002|3.8|3.8005|3.8|3.8|3.8003|3.8001|3.8|3.8004|3.8005|3.8004|3.8|3.8|3.8005|3.8005|3.8001|3.8004|3.8001|3.8|3.8002|3.8|3.8005|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8004|3.8|3.8002|3.8003|3.8|3.8003|3.8002|3.8003|3.8|3.8|3.8004|3.8003||3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8002|3.8001|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8001|3.8|3.8|3.8|3.7999|3.8003|3.8001|3.8003|3.8|3.8|3.8|3.8|3.8005|3.8|3.8004|3.8001|3.8|3.8001|3.8001|3.8|3.8|3.8|3.8002|3.8003|3.7999|3.8|3.8001|3.8001|3.8001|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.7999|3.8001|3.8|3.8|3.8|3.8|3.8004|3.8004|3.8|3.8|3.8|3.7999|3.7999|3.8003
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.079|8.026|8.034|8.019|8.0444|8.1194|8.085|8.06||8.045|8.078|8.105|8.065|8.065|8.115|8.115|8.01|8.075|8.005|8.005|8.005|7.945|7.905|7.892|7.9375|7.9375|7.8875|7.91|7.87|7.9475|8.02|7.975|7.9915|8|7.9265|7.941|7.95|7.9951|8.0125|8.0475|8.0475|8.01|7.965|7.975|8.08|8.08|8.0875|8.15|8.185|8.105|8.13|8.14|8.075|7.995|7.995|7.995|8.025|8.075|8.0675|8.125|8.025|8.135|8.115|8.055|8.055|8.04|7.995|7.946|7.955|7.985|8.065|8.015|8.015|8.0058|7.9|7.895|7.83|7.805|7.7425|7.71|7.89|7.89|7.7775|7.745|7.715|7.685|7.715|7.78|7.8197|7.8425|7.8392|7.7475|7.808|7.775|7.862|7.865|7.96|7.825|7.86|7.9675|7.9625|7.775|7.765|7.795|7.74|7.735|7.785|7.9|7.875|7.88|7.905|7.875|7.85|7.935|7.8795|7.815|7.82|7.855|7.832|7.875|7.955|7.73|7.61|7.525|7.5447|7.59|7.855||||||7.62|7.62|7.62|7.64|7.695|7.685|7.695|7.685|7.7375|7.74|7.6675|7.605|7.605|7.55|7.645|7.665|7.63|7.68|7.785|7.775|7.7625|7.829|7.859|7.815|7.795|7.7425|7.745|7.6875|7.685|7.645|7.645|7.615|7.72|7.705|7.6|7.556|7.5275|7.54|7.5075|7.545|7.5915|7.63|7.6525|7.68|7.6|7.5775|7.59|7.64|7.71|7.675|7.582|7.551|7.521|7.425|7.355|7.355|7.305|7.285|7.23|7.22|7.225|7.2275|7.3|7.255|7.19|7.2712|7.2425|7.295|7.315|7.287|7.315|7.275|7.145|7.1325|7.125|7.135|7.125|7.108|7.115|7.0488|6.988|6.947|6.994|6.965|6.9735|6.94|6.945|6.935|6.955|7.005|6.985|6.96|6.9135|6.9425|6.975|6.935|6.905|6.925|6.98|6.995|6.98|6.96|7.0025|7.005|7.025|6.965|6.955|6.945|6.936|6.955|6.965|6.945|6.917|6.9875|6.985|6.945|6.915|6.8465|6.865|6.815
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|112.35|112.75|112.75|112.75|112.75|112.75|112.75|112.65|112.75|112.6|112.5|112.6|112.95|112.65|113.1|113.1|113.25|113.05|113.6|112.6|113.05|114.5|114|115|114.7|113.4|114|115.4|116|112.25|113.9|113.9|113.9|113.9|113.9|114.2|114.2|116.4|116.975|120|120|119.5|114.7|114.7|114.7|114.7|114.7|114.7|115.7|128|127.7|115.5|134.75|134.75|134.75|117|116.2|114|127.1|125|124.5|124.75|124.75|124.75|122.5|121.5|122.75|122.75|120.25|122.7|122.25|122.7|122.3|120|120|120|119|118.5|118.5|117.5|117|116|116|116|116|116.5|115.5|115.5|116.45|115.5|115.5|116.5|116.5|116.25|116.5|115.5|112|112|112.5|112.5|112.5|112.5|112.5|113|113|113|110.35|111.1|111.05|111|110.95|110.9|110.95|111|110.85|110.85|111|110.95|110.85|110.7|110.2|110.75|110.38|110.23|110.23|109.93|110.44|110.38||110|110.3|110.35|110.35|110.35|110.35|110.13|110.3|110|110|107.5|104.65|104.5|104.25|107.75|114.6|117|116.9|118.15|116|116|116|116.95|117.6|117.3|115.3|113.65|112.5|112.5|112.25|112.3|111.5|110.9|110.9|110.9|110.7|110.6|110.8|110.5|110.5|110.5|109|109|109.6|109.7|110.5|112.675|107.6|107.6|107.8|107|108.35|108.35|108.35|108.35|108.35|108.35|108.35|108.35|108.1|108.35|108.35|107.3|107.3|107.3|108.7|108.7|108.4|108.1|108.25|108.05|107.95|105.75|108.05|105.95|105.85|105|104.95|104.5|103.7|104.3|104.15|104.575|104.55|103.7|103.65|103.35|103.55|103.85|103.935|103.6|103.25|103.4|103.3|103.45|103.9|104.1|106.2|106|105.3|104.75|104|104.1|103.25|103.4|103.4|103.2|103.65|105.1|105.3|106|105.5|104.4|104.95|106.5|106.75|107.3|107|107|112|113.5|114.9|113.25
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.3275|9.2101|9.2359|9.2457|9.2459|9.2565|9.2749|9.256|9.2581|9.2955|9.3759|9.4071|9.4405|9.4417|9.3973|9.4175|9.403|9.4637|9.4625|9.4737|9.4103|9.2631|9.2697|9.2257|9.253|9.3453|9.2893|9.197|9.0915|9.1094|9.0965|9.16|9.1699|9.182|9.184|9.1549|9.1305|9.1217|9.0791|9.0919|9.1042|9.1145|9.1265|9.1357|9.1313|9.1203|9.1465|9.1217|9.0772|9.0665|9.1425|9.2164|9.191|9.1793|9.1249|9.1437|9.181|9.1184|9.084|9.106|9.0958|9.1265|9.1822|9.2066|9.1919|9.1697|9.1443|9.1193|9.1083|9.1433|9.1671|9.0951|9.0338|9.1194|9.1591|9.1415|9.0209|9.0023|8.8868|8.8235|8.8633|8.8783|8.8935|8.8709|8.8659|8.9229|8.9861|9.0387|9.0667|9.1355|9.1504|9.1135|9.0917|8.9936|9.0541|9.0815|8.9725|8.9512|8.8699|8.9385|8.9215|8.8231|8.8067|8.7687|8.7959|8.78|8.8599|8.9551|8.9471|8.9228|9.0223|8.9415|8.8264|8.8539|8.8005|8.7861|8.8307|8.7706|8.7385|8.6761|8.7603|8.7722|8.8099|8.7572|8.7535|8.9573|8.9416|8.8485||8.908|8.9405|8.9015|8.8561|8.873|8.9589|9.0244|9.0708|9.1215|9.0873|9.1297|9.2517|9.2779|9.2405|9.2277|9.1891|9.1566|9.218|9.2215|9.2565|9.3056|9.3809|9.3813|9.4255|9.5573|9.5713|9.5701|9.5312|9.5414|9.4538|9.4454|9.3955|9.392|9.3848|9.3171|9.3134|9.346|9.3389|9.3025|9.3283|9.2925|9.2741|9.3117|9.4275|9.4671|9.5765|9.6398|9.6146|9.532|9.5233|9.557|9.5574|9.6545|9.4805|9.4669|9.4345|9.3522|9.3565|9.2875|9.2864|9.2688|9.2595|9.2141|9.2015|9.1895|9.1815|9.1397|9.1635|9.2065|9.2092|9.3605|9.4355|9.4552|9.4458|9.4102|9.3984|9.3824|9.3637|9.3684|9.3661|9.2902|9.2905|9.2459|9.1155|9.0161|9.0918|9.126|9.0914|9.0749|8.9861|9.0442|9.02|9.0536|9.0069|8.9416|8.9142|8.8904|8.9469|8.9179|8.9803|8.9709|8.9969|9.0366|9.0143|8.948|9.0137|9.0677|8.9786|8.9793|8.8877|8.874|8.8148|8.7346|8.7891|8.7938|8.7939|8.8977|8.8972|8.8796|8.76|8.7477|8.7468|8.6809
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.4639|2.4186|2.421|2.4292|2.4299|2.4268|2.4293|2.4251|2.4198|2.4055|2.4198|2.3902|2.4012|2.4012|2.4064|2.4363|2.434|2.4434|2.4501|2.4471|2.4555|2.4018|2.3801|2.3626|2.3665|2.4111|2.3903|2.3604|2.3477|2.3548|2.3688|2.3914|2.4076|2.3921|2.3779|2.3598|2.3908|2.3902|2.3807|2.3807|2.3744|2.3868|2.4204|2.4453|2.4322|2.4506|2.4567|2.4745|2.4608|2.4465|2.4798|2.4977|2.4835|2.4615|2.454|2.4776|2.4861|2.506|2.5022|2.4844|2.4873|2.494|2.5191|2.5295|2.4963|2.4585|2.4489|2.444|2.473|2.4192|2.4307|2.4151|2.4192|2.4085|2.4554|2.4398|2.414|2.4116|2.3937|2.3875|2.3932|2.3677|2.3399|2.321|2.2936|2.3074|2.3288|2.314|2.3267|2.3116|2.3183|2.3224|2.3346|2.3183|2.328|2.3532|2.3302|2.3044|2.287|2.2949|2.3004|2.2556|2.2599|2.2612|2.2487|2.2362|2.2538|2.2725|2.3047|2.2939|2.2978|2.2821|2.2422|2.2344|2.2351|2.2344|2.2541|2.2505|2.2619|2.2407|2.221|2.2462|2.2346|2.2136|2.2109|2.2449|2.2621|2.2569||2.2581|2.272|2.2553|||2.2681|2.2732|2.2878|2.3253|2.3291|2.3472|2.3669|2.3739|2.3767|2.3683|2.3324|2.3411|2.3503|2.3818|2.3629|2.4068|2.4334|2.4762|2.4676|2.4728|2.5009|2.501|2.5028|2.5449|2.5234|2.5013|2.5054|2.5066|2.5218|2.5297|2.5275|2.5038|2.5138|2.5078|2.5091|2.5141|2.5186|2.5236|2.5215|2.4817|2.4817|2.4953|2.5059|2.4848|2.4966|2.4944|2.5349|2.539|2.5384|2.5326|2.5091|2.5167|2.4661|2.4793|2.4639|2.4879|2.4934|2.474|2.4802|2.4692|2.4579|2.4323|2.4059|2.4178|2.4275|2.4231|2.4589|2.4525|2.4111|2.4302|2.3944|2.3714|2.3675|2.3488|2.3384|2.3867|2.3978|2.3535|2.3433|2.3305|2.3326|2.3387|2.3291|2.3281||2.2939|2.3042|2.3245|2.2643|2.223|2.2222|2.2102|2.2146|2.2297|2.221|2.2232|2.2131|2.2153|2.2051|2.2019|2.1934|2.193|2.2026|2.2034|2.2014|2.1868|2.1813|2.1664|2.1694|2.1687|2.1596|2.1657|2.1983|2.1875|2.1796|2.1704|2.1709|2.173
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3853|0.385|0.385|0.385|0.385|0.3853|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.3852|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.3851|0.3852|0.385|0.385|0.3852|0.3851|0.3852|0.3852|0.3851||0.3851|0.3851|0.3851|0.3851|0.385|0.3852|0.3852|0.385|0.385|0.3852|0.385|0.385|0.3852|0.3852|0.3852|0.3852|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.3852|0.3851|0.3867|0.3852|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3864|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.5136|3.5215|3.524|3.522|3.523|3.5248|3.5225|3.5272|3.5302|3.516|3.5178|3.523|3.5245|3.5265|3.531|3.5415|3.5595|3.5553|3.6198|3.6385|3.631|3.624|3.6175|3.6178|3.5935|3.5905|3.59|3.5915|3.6013|3.6026|3.602|3.603|3.6045|3.6065|3.6078|3.61|3.6165|3.61|3.5975|3.6|3.604|3.593|3.585|3.5908|3.5964|3.5948|3.6035|3.5958|3.5895|3.591|3.5825|3.586|3.571|3.5503|3.5415|3.5415|3.547|3.549|3.548|3.5347|3.5295|3.526|3.5256|3.526|3.5265|3.524|3.5226|3.5219|3.5232|3.5275|3.5265|3.525|3.5237|3.523|3.5227|3.5194|3.5192|3.5195|3.5182|3.5195|3.5182|3.5164|3.5168|3.5298|3.5213|3.5272|3.5256|3.5272|3.5297|3.5335|3.534|3.5288|3.5273|3.5263|3.527|3.53|3.5328|3.5345|3.532|3.5315|3.5332|3.533|3.5312|3.535|3.5316|3.5343|3.536|3.5365|3.5395|3.536|3.5291|3.5334|3.5282|3.5242|3.524|3.5215|3.5193|3.521|3.5257|3.5221|3.5176|3.5205|3.524|3.5245|3.522|3.523|3.5258|3.5236||3.531|3.5408|3.5421|3.5245|3.511|3.517|3.5156|3.517|3.51|3.5065|3.5058|3.5225|3.5245|3.5253|3.525|3.524|3.5305|3.5291|3.529|3.5246|3.5298|3.531|3.5505|3.535|3.531|3.5355|3.541|3.543|3.5497|3.5512|3.5381|3.536|3.5286|3.5395|3.5395|3.5355|3.5416|3.5302|3.5271|3.5191|3.5156|3.509|3.5115|3.5191|3.5275|3.5187|3.514|3.5126|3.5125|3.5133|3.498|3.4956|3.4998|3.4955|3.4925|3.4945|3.5|3.5075|3.5019|3.5015|3.5055|3.5105|3.519|3.492|3.5065|3.5225|3.5295|3.5036|3.495|3.492|3.4948|3.501|3.519|3.5055|3.5096|3.476|3.4746|3.4733|3.473|3.476|3.4747|3.4758|3.4755|3.476|3.4724|3.4725|3.4747|3.4733|3.4758|3.476|3.4785|3.4799|3.4775|3.4765|3.478|3.4725|3.4721|3.4768|3.4855|3.487|3.488|3.4823|3.4833|3.4815|3.4863|3.4855|3.482|3.4826|3.4761|3.4748||3.475|3.4755|3.481|3.4808|3.4825|3.4817|3.4829|3.4805|3.4796|3.4802|3.4856|3.4826
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4139|3.4139|3.279|3.2683|3.279|3.2683|3.1253|3.1253|3.1253|3.1253|3.1253|3.1253|3.1253|3.1155|3.1155|3.0915|3.0397|3.0631|3.1901|3.2738|3.3282|3.3396|3.29|3.2523|3.1352|3.1401|3.082|3.0701|3.0048|3.0048|2.9947|2.9947|2.9857|2.9588|2.9501|2.9415|2.948|2.948|2.9242|2.9157|2.9072|2.9072|2.9051|2.9072|2.9072|2.9588|3.0031|3.0168|3.0259|3.0724|3.101|3.1204|3.1399|3.1597|3.1597|3.1597|3.1698|3.19|3.2002|3.2312|3.2312|3.2523|3.2576|3.2629|3.2736|3.226|3.2417|3.2417|3.2629|3.2843|3.2951|3.306|3.306|3.306|3.306|3.306|3.306|3.306|3.306|3.2417|3.2417|3.2208|3.2208|3.2417|3.2312|3.2208|3.2208|3.2312|3.2312|3.328|3.3616|3.3616|3.306|3.306|3.1301||3.1301|3.0629|3.0629|3.0771|3.0771|3.0771|3.0819|3.1301|3.1301|3.1301|3.1301|3.1301|3.1301|3.1498|3.1799|3.2002|3.2951|3.306|3.306|3.3616|3.3616|3.3616|3.3616|3.3616|3.3616|3.306|3.2002|3.2002|3.1647|3.1647|3.0629|3.0629||3.0351|3.0351|3.0351|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0168|3.0259|2.972|2.972|2.972|2.9371|2.9199|2.9199|2.9199|2.9199|2.9371|2.9501|2.9609|2.9501|2.9501|2.9808|3.0819|3.101|3.101|3.1204|3.1155|3.1597|3.1597|3.1204|3.0443|3.0443|3.0724|3.049|3.0259|3.0213|2.9942|2.972|2.972|2.9631|2.9852|2.9631|2.9631|2.9199|2.9199|2.8987|2.8987|2.8861|2.9199|2.8655|2.821|2.825|2.7973|2.8052|2.774|2.774|2.7588|2.7323|2.7474|2.7287|2.7436|2.7287|2.7323|2.7329|2.7194|2.7137|2.6814|2.6778|2.7082|2.6919|2.6919|2.6775|2.6672|2.6563|2.6492|2.6421|2.6492|2.665|2.6633|2.6668|2.6775|2.6757|2.6739|2.6704|2.6562|2.6351|2.6283|2.5947|2.6178|2.5824|2.6114|2.5808|2.5875|2.5743|2.5808|2.6146|2.6179|2.6333|2.6438|2.6438|2.6351|2.6215|2.6421|2.6283|2.6162|2.5941|2.5385|2.5808|2.5808|2.5382|2.5095|2.5064|2.4662|2.4601|2.5047
00075|2179|/currencies/usd-php|CURRENCY:PHP|52.49|52.473|52.46|52.425|52.41|52.32|52.55|52.56|52.15|51.725|51.4|51.54|51.45|51.31|51.04|50.88|50.885|50.845|50.97|50.85|50.66|50.78|50.98|50.99|50.635|50.5|50.7|51.145|50.94|50.545|50.37|50.31|50.66|50.45|50.65|51.02|50.75|50.675|50.7|50.7|50.825|51.675|51.925|51.55|51.6|51.08|50.745|50.57|50.603|50.37|50.21|50.35|50.435|50.35|49.85|50|50.075|50.3|50.225|50.56|50.825|50.725|50.125|50.025|49.625|49.53|49.39|49.325|49.451|49.315|49.065|48.73|48.65|49|48.82|48.6|48.3|48.3|48.825|48.17|48.24|48.625|47.9|48.675|48.74|48.6|48.42|48.485|48.75|48.65|48.93|48.3|48.22|48.4|47.76|48.35|48.08|48.3|48.52|48.575|48.75|49.2|49.4|49.425|49.9|50.05|49.675|50.1|50.275|50.1|49.45|49.55|50.45|50.35|57.25|55.464|55.54|53.35|52.55|51.69|51.53|51.275|51.08|51.125|51.35|51.17|51.35|51.75||50.13|50.25|50.005|50.05|50.1|50.29|50.295|50.25|50.325|50.235|50.235|50.265|50.095|50.125|50.25|50.385|50.6|50.15|49.74|49.62|49.972|49.725|49.815|49.655|49.665|49.85|49.46|49.95|49.9|50.15|50.19|50.1|50|50.7|50.68|50.35|51.05|50.63|49.45|51.1|51.1|51.3|51.6|52.1|52.05|52.05|50.8|50.168|49.36|49.07|49.02|48.95|48.88|48.83|49.15|49|48.5|47.47|47|46.625|46.55|46.59|46.695|46.58|46.395|46.4|46.455|46.275|46.4|46.26|46.255|46.13|46.05|46.35|45.96|45.9|45.985|45.82|45.69|45.65|45.749|45.675|45.9|45.675|45.347|45.27|45.215|45.675|45.145|45.105|45.146|45.08|44.98|45.025|45.05|45.117|45.025|45.065|45.05|44.99|45.02|44.975|44.98|45.055|44.985|44.79|45.05|44.95|45.15|45.175|45.1|45.2|45.29|44.85|44.71|44.68|44.715|44.63|44.77|44.625|44.75|44.83|45.18
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|63.75|63.75|63.55|63.45|63.5|63.5|63.65|63.55|63.05|63.05|63.05|63.05|63.05|63.15|62.45|62.25|62.25|64.1|64.25|63.75|63.25|63.25|63.25|62.755|62.45|62.35|62.35|62.15|61.85|61.65|61.65|61.6|61.6|61.45|61.35|61.35|61.35|61.45|61.45|61.45|61.45|61.25|61.25|61.25|61.25|61.35|61.35|61.25|61.25|61.25|61.35|61.25|61|61.03|60.18|60|60|60.05|61.475|61.5|61.5|61.4|61.425|61.25|60.75|60.75|60.65|60.675|60.65|60.1|60.1|60.08|59.85|59.75|59.52|59.955|59.725|59.95|59.2|60.025|59.825|59.225|59.425|60.1|59.625|59.325|59.95|59.95|60.2|60.1|60|59.9|59.1|59.9|58.35|58.15|58.45|59|59|58.95|59|58.895|58.82|58.95|58.95|58.95|59.05|58.8|58.8|58.825|58.9|58.75|58.85|58.85|58.65|58.95|59.05|59.3|59.1|58.15|58.75|58.55|58.575|59.15|59.1|58.9|58.15|58.65||58.15|58.15|58.15|58.15|57.6|58.15|58.15|58.15|58.15|58.15|58.15|58.05|58.05|57.75|56.65|55.95|56.55|57.075|57.15|57.5|57.8|57.55|57.4|57.2|56.825|57|57.46|56.85|56.55|56.625|57|57.05|56.25|56.4|55.75|56.15|56.05|56.1|56.25|56.3|57|56.85|57.25|57.075|56.75|55.725|57.1|57.75|57.15|57.15|55.95|56.85|57.8|58.35|58.35|58.35|58.45|58.55|58.85|58.55|59.55|59.45|59.5|59.1|58.25|58.25|58.15|58.1|58|57.8|57.75|57.875|57.8|57.625|55.675|54.75|54.65|54.625|54.697|54.6|54.575|54.55|54.55|54.575|54.745|54.6|54.575|54.675|54.7|54.8|54.65|54.65|54.45|54.45|54.95|54.15|53.625|53.575|53.505|53.25|53.25|53.25|53.225|53.373|53.225|53.2|53.25|53.325|53.345|53.375|53.395|53.175|53.425|53.15|52.95|52.785|52.375|52.3|52.275|52.3|52.275|52.275|52.275
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.987|3.9725|3.9625|3.9645|3.9848|3.9945|4.0035|3.9825|3.9675|3.9535|3.9625|3.9675|3.9788|3.9887|4.01|4.0115|4.002|3.9982|3.9975|3.9925|4.0145|4.0325|4.045|4.0255|4.03|4.0075|4.008|3.9975|3.998|3.9815|3.9805|3.9995|4.0195|4.036|4.0065|3.981|3.98|3.9595|3.9525|3.963|3.9625|3.97|3.965|3.9895|3.99|4.0225|4.0485|4.0825|4.068|4.015|4.0195|4.0435|4.0405|4.015|4.0175|4.0375|4.0495|4.0495|4.019|4.0315|4.0395|4.0615|4.0775|4.1117|4.0995|4.1125|4.1355|4.117|4.1325|4.1525|4.1665|4.128|4.1325|4.155|4.1625|4.11|4.095|4.0775|4.0337|3.987|3.9915|3.968|4.0025|4.0115|3.9925|4.0375|4.0785|4.1075|4.13|4.1475|4.1755|4.156|4.1175|4.1065|4.1125|4.1235|4.1005|4.0935|4.0995|4.135|4.1225|4.092|4.0725|4.041|4.09|4.0705|4.1|4.145|4.1435|4.145|4.1695|4.134|4.1125|4.16|4.11|4.1255|4.1275|4.122|4.118|4.119|4.174|4.1608|4.148|4.1075|4.1084|4.1425|4.1425|4.1223||4.1625|4.1526|4.1675|4.175|4.175|4.225|4.2465|4.2975|4.3315|4.3265|4.3545|4.3865|4.4105|4.4125|4.4205|4.4195|4.414|4.435|4.445|4.4763|4.505|4.4945|4.534|4.5275|4.557|4.5855|4.595|4.5875|4.5735|4.5881|4.582|4.5915|4.5725|4.5955|4.5995|4.585|4.603|4.582|4.5825|4.5375|4.563|4.6255|4.6162|4.6875|4.6915|4.722|4.7025|4.7125|4.7235|4.735|4.7|4.718|4.7345|4.7045|4.7025|4.735|4.715|4.6418|4.5938|4.5535|4.5693|4.5688|4.5578|4.5888|4.5587|4.5587|4.5667|4.5678|4.5938|4.5667|4.6188|4.6407|4.61|4.6045|4.584|4.4925|4.5205|4.5235|4.4785|4.437|4.4365|4.4335|4.3837|4.368|4.404|4.4149|4.39|4.411|4.387|4.397|4.395|4.39|4.368|4.3375|4.335|4.325|4.3375|4.347|4.34|4.3648|4.365|4.368|4.38|4.392|4.402|4.422|4.44|4.386|4.3582|4.3472|4.347|4.317|4.3065|4.318|4.3055|4.323|4.375|4.357|4.3225|4.3525|4.3505|4.332|4.305
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4020|3980|3980|3975|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3875|3865|3865|3865|3825.5|3815|3815|3815|3815|3815|3815|3820|3830|3830|3833|3830|3830|3830|3832.5|3832.5|3832.5|3822.5|3805|3805|3805|3805|3805|3805|3805|3805|3805|3805|3805|3805|3787.5|3795|3795|3795|3800|3800|3800|3805.5|3805.5|3805.5|3805.5|3805.5|3805.5|3802.5|3802.5|3802.5|3805|3759|3759|3759|3759|3759|3759|3759|3759|3758|3758|3758|3758|3758|3758|3758|3750|3750|3745|3707|3705|3705|3705|3705|3703|3703|3700|3700|3675|3675|3675|3670|3670|3605|3605|3605|3605|3605|3590|3590|3590|3590|3572.5|3572.5|3572.5|3572.5|3572.5|3557|3557|3557|3557|3557|3557|3555|3555|3545|3545|3545|3545||3545|3545|3545|3545|3545|3545|3550|3549.5|3549.5|3549.5|3549.5|3547.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3545.5|3544.5|3544.5|3542.5|3542.5|3521|3521|3545.5|3521|3521|3521|3521|3517.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3527.5|3510|3510|3505|3482.5|3492.5|3512.5|3512.5|3508.5|3508.5|3508.5|3508.5|3508.5|3497.5|3507.5|3507.5|3500|3500|3510|3510.5|3505|3500|3500|3502.5|3497.5|3482.5|3497.5|3497.5|3489|3500|3505|3505|3507.5|3507.5|3507.5|3507.5|3507.5|3500|3502.5|3502.5|3577.5|3582.5|3472.5|3520|3505.5|3505.5|3504.5|3506|3506|3505.5|3506|3506|3506|3506|3508|3508.5|3512.5|3512.5|3514|3513|3513|3515|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3505.5|3508|3508|3505|3505|3505|3505
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.6412|3.6408|3.6405|3.641|3.6411|3.641|3.641|3.641|3.6411|3.641|3.6412|3.6412|3.6412|3.641|3.6412|3.6412|3.6412|3.6412|3.641|3.6408|3.6407|3.6407|3.641|3.6412|3.6409|3.6408|3.6407|3.6408|3.6408|3.6409|3.641|3.6409|3.6407|3.6409|3.6409|3.6412|3.6408|3.6404|3.6407|3.6413|3.6502|3.6602|3.6407|3.6408|3.673|3.641|3.6408|3.6413|3.6407|3.6405|3.6402|3.6404|3.6404|3.6404|3.6404|3.6404|3.6416|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6412|3.6412|3.6411|3.6412|3.6412|3.6412|3.6411|3.6412|3.6412|3.641|3.6412|3.6412|3.6412|3.6411|3.6408|3.6408|3.6408|3.6408|3.64|3.64|3.6412|3.6411|3.6414|3.641|3.6409|3.6408|3.641|3.6413|3.6412|3.6407|3.6408|3.6408|3.6407|3.6409|3.6407|3.6407|3.6409|3.6412|3.6407|3.6407|3.6407|3.6408|3.6407|3.6407|3.6408|3.6408|3.6407|3.6407|3.6415|3.6407|3.6408|3.6408|3.641|3.641|3.6408|3.6408|3.6402|3.6397||3.6393|3.6393|3.6393|3.6393|3.6393|3.6395|3.6414|3.6407|3.6407|3.6409|3.6407|3.6407|3.6408|3.6407|3.6408|3.6407|3.6408|3.6642|3.6408|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409|3.6403|3.6407|3.6409|3.6409|3.6407|3.6409|3.6409|3.6407|3.6409|3.6408|3.6408|3.6408|3.641|3.641|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.64|3.6413|3.6404|3.6407|3.641|3.6408|3.641|3.6408|3.6408|3.641|3.6408|3.6408|3.6408|3.6409|3.6409|3.6408|3.6408|3.6408|3.6408|3.6403|3.6408|3.6409|3.6409|3.6405|3.6405|3.6405|3.6408|3.641|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6407|3.6407|3.6411|3.6407|3.641|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6407|3.6405|3.6407|3.6407|3.6407|3.6407|3.641|3.6407|3.641|3.6407|3.6405|3.6412|3.641|3.6405|3.6397|3.6404|3.64|3.64|3.6403|3.6401|3.6407|3.6407|3.6407|3.6408|3.6407|3.6407|3.6408
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.9173|2.9201|2.9104|2.9085|2.9126|2.9044|2.9002|2.9069|2.897|2.946|2.8945|2.8935|2.8895|2.8962|2.8946|2.8872|2.8862|2.8892|2.8795|2.8785|2.8775|2.874|2.8704|2.8687|2.8675|2.8678|2.8645|2.8585|2.8633|2.855|2.8532|2.852|2.8472|2.8445|2.843|2.8415|2.8403|2.8353|2.8335|2.8321|2.83|2.8295|2.8235|2.8235|2.8215|2.8189|2.813|2.8072|2.8045|2.801|2.7988|2.7975|2.7903|2.7855|2.7863|2.7855|2.78|2.7769|2.7763|2.7723|2.7698|2.7665|2.7606|2.7587|2.7588|2.7565|2.75|2.749|2.7465|2.7446|2.7428|2.7412|2.7365|2.7337|2.7302|2.729|2.7228|2.7215|2.7195|2.7197|2.72|2.7185|2.7206|2.7148|2.7131|2.7112|2.711|2.706|2.704|2.701|2.7002|2.6939|2.6924|2.6901|2.6882|2.6868|2.6835|2.6761|2.6745|2.673|2.6722|2.6715|2.663|2.6628|2.6595|2.6583|2.657|2.6525|2.6487|2.6467|2.6435|2.6415|2.6375|2.6355|2.6325|2.6306|2.624|2.6235|2.6215|2.6185|2.6165|2.6088|2.6083|2.6055|2.6033|2.601|2.6051|2.5925|2.5925|2.597|2.594|2.5855|2.5803|2.5803|2.5912|2.5755|2.5658|2.5641|2.5618|2.5606|2.5593|2.554|2.5566|2.5498|2.5492|2.5467|2.5422|2.547|2.54|2.5365|2.5373|2.5347|2.5302|2.5295|2.5261|2.5255|2.524|2.52|2.5162|2.5186|2.5125|2.509|2.5067|2.5053|2.508|2.5025|2.503|2.4965|2.4947|2.493|2.493|2.488|2.4875|2.4832|2.4822|2.4811|2.4755|2.4712|2.473|2.467|2.4666|2.4613|2.458|2.4541|2.4503|2.448|2.4413|2.4414|2.4387|2.4405|2.435|2.4279|2.425|2.4226|2.4179|2.414|2.4041|2.398|2.394|2.3885|2.3888|2.3845|2.372|2.3675|2.367|2.361|2.3516|2.3436|2.3378|2.3349|2.3346|2.3317|2.321|2.3115|2.3065|2.3035|2.2915|2.29|2.2909|2.2815|2.2785|2.2661|2.2622|2.2559|2.2545|2.2498|2.2475|2.2359|2.2352|2.2287|2.2258|2.2168|2.213|2.2087|2.205|2.2017|2.1968|2.1933|2.19|2.1875|2.1845|2.1785|2.1743|2.172|2.1778|2.1675|2.163|2.16|2.1578|2.157|2.156|2.1525
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|69.905|69.905|69.905|69.905|69.905|69.905|69.905|69.905|69.905|70.281|70.281|70.281|70.281|69.956|69.956|69.956|69.956|69.956|69.659|69.659|69.659|69.659|69.659|69.659|69.659|67.207|67.207|67.207|67.207|67.207|66.937|66.937|66.937|66.937|66.937|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|66.945|65.324|65.324|65.324|65.324|65.324|65.324|65.324|65.324|65.324|65.324|66.042|66.042|66.042|66.042|66.042|66.042|66.042|66.042|66.042|66.042|65.027|65.027|65.027|65.027|65.027|63.365|63.365|63.365|63.365|63.529|63.529|63.529|63.529|63.529|63.529|64.573|64.573|64.573|64.573|64.573|64.47|64.47|64.47|64.47|64.47|63.654|63.654|63.654|63.654|63.654|62.835|62.835|62.835|62.835|62.835|62.987|62.987|62.987|62.987|62.987|62.199|62.199|62.199|62.199|62.199|61.762|61.762||||13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65||13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177
00082|2186|/currencies/usd-rub|CURRENCY:RUB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|433.75|433.75|433.75|433.75|433.75|433.5|433.5|433.5|433.5|433|433|435.25|435.25|435.5|435.25|435.25|435.25|435.25|435.1|435.1|435.1|435.1|436.1|436.1|436.1|436.1|436.1|436|436|435.5|434.5|433.5|433.5|433.75|433.5|433.5|433.5|433.3|433.3|433.25|433.1|432|431|431|432|432|432|431.25|431.25|431.2|431.2|431.2|431|431|431|431|431|430|428.2|428|428|428.2|428.35|428.4|428.4|428.4|428.4|428.4|428.4|428.35|428.35|428.35|428.35|428.35|428.25|428.25|428.5|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.028|359.038|359.038|359.038|359.038|359.038|359.05|359.05|359.05|359.05|359.038|359.038|359.038|359.038|359.038|359.038|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05|359.05
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7505|3.7506|3.7505|3.7506|3.7505|3.7506|3.7506|3.7506|3.7505|3.7505|3.7505|3.7506|3.7509|3.7505|3.7509|3.7507|3.7505|3.7505|3.7505|3.7505|3.7507|3.7506|3.7505|3.7507|3.7505|3.7505|3.7505|3.7506|3.7505|3.7505|3.7505|3.7506|3.7506|3.7508|3.7505|3.7505|3.7505|3.7507|3.7508|3.7506|3.7506|3.7507|3.7505|3.7506|3.7506|3.7506|3.7505|3.7505|3.7506|3.7506|3.7505|3.7506|3.7506|3.7505|3.7505|3.7505|3.7505|3.7508|3.7505|3.7509|3.7505|3.7505|3.7505|3.7506|3.7505|3.7508|3.7506|3.7508|3.7508|3.7509|3.7509|3.7506|3.7506|3.7505|3.7506|3.7506|3.7508|3.7505|3.7505|3.7508|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7506|3.7505|3.7505|3.7505|3.7506|3.7505|3.7509|3.7505|3.751|3.7508|3.7505|3.7505|3.7507|3.7508|3.7508|3.7508|3.751|3.7506|3.7506|3.751|3.7506|3.7506|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7511|3.7511|3.7512|3.7508|3.7508|3.7511|3.7508|3.7508|3.751|3.751||3.7513|3.7505|3.7505|3.7505|3.7505|3.7511|3.7511|3.7508|3.7508|3.7511|3.7508|3.7508|3.7511|3.7512|3.7511|3.7511|3.7508|3.7508|3.751|3.7509|3.7509|3.7509|3.7509|3.7509|3.7509|3.7508|3.751|3.7515|3.7509|3.7513|3.7509|3.7509|3.7508|3.7508|3.7509|3.7512|3.7509|3.7511|3.7511|3.7511|3.7512|3.7512|3.7513|3.7513|3.7511|3.7509|3.7509|3.7511|3.7513|3.7511|3.7511|3.751|3.7511|3.7511|3.7509|3.7523|3.7527|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7511|3.7508|3.7508|3.7509|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7509|3.7508|3.7508|3.7508|3.7508|3.7508|3.7509|3.7511|3.7509|3.7509|3.7509|3.7509|3.7509|3.7508|3.7508|3.7509|3.7508|3.7508|3.7509|3.7509|3.7509|3.7511|3.7508|3.7508|3.7508|3.751|3.751|3.7509|3.7511|3.751|3.7509|3.7509|3.7508|3.7508|3.7508|3.751|3.7513|3.7511|3.7511|3.7509|3.751|3.751|3.7508|3.7508|3.7507|3.7508|3.7507
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.618|5.618|5.618|5.618|5.618|5.62|5.6375|5.6225|5.6305|5.6305|5.6425|5.6425|5.6775|5.645|5.6405|5.6925|5.6495|5.67|5.67|5.6325|5.6325|5.6425|5.6345|5.642|5.7425|5.7245|5.7095|5.6725|5.7055|5.6925|5.7025|5.7125|5.8385|5.8335|5.8245|5.8085|5.8085|5.785|5.785|5.82|5.8225|5.8175|5.87|5.87|5.8475|5.8575|5.91|5.887|5.887|6.059|5.9925|5.9925|5.975|6.105|6.105|6.105|6.058|6.058|6.087|6.1625|6.145|6.175|6.207|6.419|6.4025|6.3785|6.533|6.533|6.533|6.533|6.475|6.475|6.505|6.535|6.4925|6.464|6.453|6.4|6.4325|6.4325|6.4325|6.418|6.4125|6.395|6.462|6.4625|6.465|6.475|6.4875|6.4875|6.48|6.46|6.46|6.48|6.485|6.4495|6.4285|6.4285|6.4375|6.405|6.405|6.384|6.384|6.384|6.361|6.425|6.425|6.451|6.44|6.444|6.425|6.3925|6.3925|6.4|6.375|6.4025|6.389|6.355|6.355|6.351|6.325|6.3095|6.315|6.315|6.295|6.295|6.307|6.261||6.261|6.28|6.28|6.266|6.23|6.23|6.23|6.206|6.206|6.217|6.195|6.184|6.186|6.201|6.193|6.2095|6.2095|6.191|6.1975|6.193|6.1875|6.1575|6.1475|6.145|6.131|6.125|6.127|6.125|6.124|6.12|6.115|6.055|5.995|6.025|5.9725|5.925|5.935|5.905|5.875|5.875|5.885|5.9675|5.9675|5.9675|5.9675|5.9675|5.935|5.935|5.935|5.9375|5.941|5.9385|5.9085|5.91|5.874|5.85|5.8425|5.855|5.8525|5.8505|5.846|5.8325|5.82|5.8|5.79|5.8075|5.805|5.805|5.78|5.81|5.88|5.91|5.9|5.89|5.8|5.869|5.862|5.87|5.85|5.815|5.81|5.8|5.77|5.73|5.74|5.75|5.75|5.74|5.73|5.69|5.72|5.737|5.73|5.72|5.71|5.68|5.69|5.68|5.64|5.7|5.721|5.72|5.71|5.69|5.67|5.72|5.7|5.68|5.65|5.64|5.65|5.62|5.64|5.66|5.655|5.61|5.68|5.67|5.61|5.652|5.65|5.63|5.61
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5785|2.5785|2.5785|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5782|2.587|2.587|2.587|2.587|2.587|2.587|2.578|2.578|2.578|2.578|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.576|2.576|2.576|2.576|2.587|2.587|2.587|2.587|2.587|2.587|2.5775|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5735|2.5735|2.5735|2.5735|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.568|2.568|2.568|2.568|2.568|2.5745|2.5775|2.5775|2.5775|2.568|2.568|2.568|2.568|2.568|2.568|2.5745|2.5745|2.5745|2.5745|2.568|2.5735|2.5735|2.5735|2.5735|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.568|2.5793|2.5793|2.5793|2.5793|2.568|2.5735|2.5735|2.5735|2.5735|2.5735|2.5735|2.5735|2.5735|2.5735|2.568|2.568|2.568
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.909|10.771|10.7615|10.691|10.767|10.765|10.755|10.699|10.621|10.721|10.8995|10.969|11.0355|11.0465|11.025|11.031|10.941|10.983|10.955|10.905|10.8035|10.6215|10.6125|10.5677|10.593|10.5835|10.5615|10.411|10.2776|10.2921|10.273|10.285|10.323|10.337|10.2797|10.3022|10.347|10.313|10.257|10.269|10.2773|10.285|10.2804|10.289|10.229|10.233|10.3034|10.277|10.2285|10.145|10.2464|10.378|10.3265|10.228|10.185|10.2013|10.247|10.221|10.197|10.2405|10.249|10.325|10.444|10.465|10.453|10.469|10.387|10.255|10.319|10.4315|10.48|10.327|10.195|10.2291|10.2524|10.183|10.097|10.04|9.8765|9.779|9.7725|9.775|9.7708|9.762|9.7137|9.8126|9.885|9.939|9.9488|10.043|10.033|9.9581|9.935|9.8488|9.907|9.941|9.879|9.8348|9.6851|9.7433|9.7055|9.6073|9.5905|9.533|9.5676|9.499|9.555|9.6541|9.659|9.6816|9.7812|9.6591|9.5526|9.645|9.4995|9.5265|9.5785|9.5197|9.451|9.357|9.457|9.5154|9.535|9.443|9.4296|9.585|9.609|9.483||9.547|9.5789|9.579|9.567|9.5849|9.5891|9.633|9.751|9.805|9.688|9.6378|9.787|9.805|9.739|9.763|9.761|9.7392|9.767|9.7585|9.913|10.027|10.183|10.201|10.214|10.3728|10.367|10.367|10.327|10.335|10.235|10.199|10.1645|10.1116|10.1104|10.062|10.0041|10.061|10.051|10.021|10.031|9.953|9.944|10.0295|10.124|10.1471|10.304|10.3338|10.2859|10.153|10.1557|10.1938|10.1525|10.1127|10.104|10.046|9.981|9.961|9.9329|9.93|9.904|9.86|9.8409|9.8307|9.811|9.7525|9.763|9.7306|9.72|9.698|9.7035|9.826|9.8961|9.916|9.8791|9.85|9.8335|9.812|9.793|9.7905|9.775|9.682|9.6747|9.682|9.493|9.344|9.447|9.4853|9.496|9.466|9.383|9.3374|9.3069|9.4013|9.3612|9.3463|9.298|9.2563|9.251|9.1953|9.2561|9.25|9.2511|9.2879|9.2657|9.2752|9.3361|9.3878|9.2898|9.3062|9.2157|9.1798|9.1151|8.9596|9.0039|9.0354|9.039|9.155|9.1358|9.1182|8.9666|8.965|8.9572|8.9027
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.824|1.824|1.821|1.821|1.8227|1.8241|1.822|1.8196|1.818|1.818|1.818|1.8184|1.8175|1.8145|1.811|1.8135|1.8133|1.8148|1.8165|1.814|1.8115|1.8121|1.8155|1.8125|1.8096|1.8053|1.8104|1.8125|1.8131|1.8145|1.812|1.8193|1.821|1.8213|1.8175|1.8246|1.8272|1.8265|1.8265|1.825|1.8218|1.822|1.8218|1.822|1.8225|1.8247|1.8185|1.815|1.8142|1.8164|1.81|1.809|1.8125|1.812|1.8065|1.811|1.8115|1.8205|1.8197|1.8189|1.8165|1.8226|1.8175|1.8235|1.8065|1.8045|1.7985|1.7943|1.795|1.7905|1.791|1.7855|1.777|1.777|1.7785|1.774|1.768|1.7635|1.7625|1.7589|1.7601|1.76|1.757|1.7575|1.7507|1.7477|1.7457|1.746|1.7452|1.7485|1.746|1.7455|1.7417|1.7418|1.7482|1.7463|1.7457|1.7485|1.7488|1.749|1.7487|1.749|1.7443|1.7426|1.7403|1.7448|1.7457|1.7485|1.75|1.75|1.7445|1.744|1.7425|1.738|1.7425|1.7402|1.7353|1.7373|1.7385|1.737|1.7365|1.7367|1.734|1.7325|1.7383|1.738|1.737|1.739||1.7375|1.7335|1.734|1.7312|1.7265|1.7355|1.7337|1.737|1.7382|1.745|1.7399|1.7421|1.7424|1.7365|1.7385|1.7395|1.7435|1.7453|1.7475|1.7537|1.755|1.7597|1.758|1.759|1.762|1.7625|1.7575|1.7578|1.7575|1.758|1.7545|1.754|1.7473|1.7452|1.7435|1.745|1.7425|1.7415|1.7395|1.735|1.743|1.7462|1.7553|1.7586|1.7565|1.757|1.757|1.757|1.7565|1.7572|1.7557|1.7582|1.7585|1.7575|1.7545|1.758|1.7568|1.753|1.753|1.7512|1.7495|1.7518|1.7517|1.7455|1.7418|1.745|1.7472|1.7438|1.7477|1.7483|1.7532|1.7485|1.749|1.7495|1.749|1.745|1.746|1.7456|1.7435|1.7395|1.7377|1.7332|1.7327|1.729|1.7232|1.723|1.7224|1.7238|1.7219|1.7207|1.7225|1.7229|1.7215|1.7185|1.7185|1.7213|1.7193|1.7198|1.7216|1.7171|1.7168|1.7197|1.726|1.7291|1.728|1.725|1.7284|1.7313|1.7336|1.7353|1.7352|1.7426|1.746|1.7458|1.752|1.748|1.748|1.749|1.7483|1.75|1.7445|1.7435|1.7449
00089|2200|/currencies/usd-syp|CURRENCY:SYP|||||||||||||||||||||||||||||||52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|52.5|52.5|53.5|53.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|52.5|53.5|53.5|52.5|52.5|53.5|52.5|52.5|52.5||53.5|52.5|53.5|52.5|52.5|53.5|53.5|53.5|53.5|53.5|52.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5|53.5|52.5|52.5|53.5|53.5||52.5|52.5|53.5|53.5|53.5|53.5|52.5|52.5|52.5|52.5|53.5|53.5|53.5|53.5|53.5|52.5|52.5|53.5|53.5||53.5|53.5|52.5|52.5|53.5|53.5|53.5|52.5|52.5|52.5|52.5|52.5|52.5|53.5|52.5|53.5|52.5|52.5|53.5||||||||||||53.5|52.5|52.5|53.5|52.5|52.5|53.5|52.5|||52.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|53.5||52.5|53.5|53.5|53.5|52.5|52.5|52.5|53.5|52.5|52.5|52.5|52.5||||52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5||52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|58.5|52.5|52.5|52.5|52.5|52.5|52.5|52.5||52.5|52.5|52.5|52.5|58.5|58.5|58.5||||52.5|52.5|58.5|58.5|52.5|58.5|52.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.0767|8.0545|8.0583|8.0664|8.0868|8.0903|8.0986|8.078|8.0627|8.073|8.0895|8.1068|8.1305|8.0854|8.0948|8.1052|8.0542|8.0881|7.9875|7.995|7.9957|7.9722|7.9466|7.8875|7.9549|7.9205|7.8839|7.9468|7.8831|7.9679|8.0601|7.983|7.9909|7.9963|7.9579|7.9675|7.9661|7.9941|8.001|8.1|8.06|8.02|8.06|8|8.03|8.1|8.1|8.185|8.18|8.13|8.15|8.15|8.07|8.0305|8.0305|8.03|8.02|8.075|8.07|8.15|8.05|8.1088|8.125|8.0813|8.0653|8.0715|8.0524|7.9638|7.957|7.985|8.03|8|7.93|7.92|7.874|7.905|7.8325|7.8|7.735|7.68|7.9597|7.9|7.78|7.73|7.75|7.67|7.65|7.7625|7.8438|7.835|7.8|7.762|7.76|7.83|7.83|7.85|7.93|7.83|7.7305|7.7305|7.7305|7.73|7.785|7.7305|7.73|7.75|7.77|7.88|7.87|7.87|7.8705|7.8825|7.86|7.8745|7.875|7.8375|7.8595|7.8595|7.86|7.85|7.9|7.73|7.6|7.5425|7.5425|7.5422|7.5513|7.5935||7.58|7.56|7.53|7.55|7.6295|7.6295|7.63|7.6505|7.65|7.63|7.73|7.72|7.75|7.65|7.63|7.63|7.55|7.6295|7.6295|7.63|7.65|7.75|7.83|7.75|7.8|7.83|7.8|7.825|7.6295|7.6295|7.63|7.67|7.65|7.6|7.63|7.7|7.77|7.6|7.55|7.6405|7.6405|7.6405|7.6405|7.6405|7.6405|7.6405|7.6405|7.64|7.58|7.56|7.66|7.6825|7.53|7.57|7.5|7.5|7.43|7.35|7.34|7.25|7.23|7.23|7.2305|7.23|7.23|7.28|7.23|7.2|7.23|7.25|7.3|7.33|7.25|7.3|7.1505|7.15|7.16|7.13|7.13|7.1|7.08|7.1|7.03|6.98|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.9125|6.8275|6.8275|6.8275|6.8275|6.8275
00091|147|/currencies/usd-thb|CURRENCY:THB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.5178|1.491|1.4914|1.4924|1.5029|1.5299|1.5014|1.4977|1.4933|1.4942|1.5313|1.5019|1.5119|1.5125|1.5042|1.5042|1.5062|1.5096|1.5062|1.5052|1.505|1.4897|1.4918|1.4843|1.4947|1.4954|1.4844|1.477|1.4594|1.4594|1.4559|1.4613|1.4627|1.4623|1.4586|1.4538|1.4447|1.4425|1.4339|1.4355|1.4367|1.4369|1.4407|1.4421|1.439|1.4301|1.4358|1.4336|1.4308|1.4294|1.4485|1.4619|1.4488|1.4447|1.439|1.4477|1.4486|1.4408|1.4277|1.4341|1.4335|1.437|1.4509|1.4572|1.4524|1.4474|1.4382|1.4305|1.432|1.4372|1.4392|1.4243|1.4194|1.4237|1.4456|1.4247|1.4124|1.4049|1.3869|1.3846|1.3876|1.3878|1.3876|1.387|1.3887|1.3914|1.4003|1.4042|1.4107|1.4081|1.4108|1.407|1.4049|1.396|1.413|1.4096|1.3997|1.3957|1.3931|1.4073|1.4047|1.3915|1.3872|1.3804|1.384|1.377|1.4|1.4023|1.4011|1.3949|1.4048|1.4|1.3771|1.3998|1.3857|1.3939|1.3894|1.4003|1.3769|1.375|1.3831|1.3813|1.3774|1.3707|1.3778|1.403|1.3862|1.3803||1.3929|1.3984|1.3936|1.3998|1.4065|1.4102|1.4257|1.428|1.5068|1.432|1.4321|1.448|1.4672|1.4592|1.4524|1.4508|1.4471|1.4602|1.4581|1.4526|1.4643|1.4697|1.4731|1.4859|1.4905|1.4937|1.4951|1.4893|1.4902|1.4847|1.4829|1.4772|1.4734|1.4743|1.467|1.4696|1.4776|1.4766|1.4658|1.4694|1.4756|1.4699|1.4822|1.4909|1.492|1.501|1.5076|1.5032|1.4923|1.4878|1.4909|1.4884|1.4987|1.4707|1.4735|1.47|1.4537|1.5124|1.4517|1.4519|1.4524|1.4506|1.494|1.4959|1.4352|1.4394|1.4395|1.4371|1.4367|1.4455|1.4578|1.4722|1.4744|1.4705|1.4713|1.4699|1.4643|1.4618|1.4707|1.4666|1.4562|1.4553|1.4471|1.4219|1.4167|1.421|1.4268|1.4259|1.4128|1.4051|1.4123|1.4127|1.4177|1.41|1.4113|1.403|1.3946|1.3971|1.3965|1.4102|1.4079|1.4037|1.4076|1.4026|1.3997|1.4024|1.4028|1.3892|1.3874|1.3794|1.3794|1.3662|1.359|1.3645|1.3676|1.3716|1.3769|1.3779|1.3777|1.3642|1.3663|1.3683|1.3611
00095|18|/currencies/usd-try|CURRENCY:TRY|1.2815|1.278|1.31|1.3277|1.31|1.3075|1.316|1.304|1.2825|1.2055|1.2505|1.2505|1.21|1.2115|1.186|1.181|1.215|1.179|1.189|1.21|1.235|1.182|1.14|1.215|1.124|1.1555|1.127|1.119|1.1325|1.126|1.14|1.1405|1.167|1.167|1.163|1.155|1.172|1.1645|1.19|1.195|1.2|1.19|1.2125|1.2425|1.225|1.256|1.24|1.2745|1.2405|1.2475|1.261|1.317|1.241|1.24|1.28|1.303|1.325|1.305|1.29|1.205|1.2375|1.29|1.325|1.134|1.13|1.125|1.003|1.007|0.993|1.0025|0.998|0.99|0.995|1.0137|1.045|1.051|1.0235|0.965|0.976|0.9635|0.92|0.9287|0.9306|0.9308|1.02|1.01|1.065|1.07|1.1361|1.375|1.3|0.6877|0.6876|0.6866|0.6882|0.6887|0.6837|0.6837|0.6806|0.684|0.683|0.6798|0.6786|0.6753|0.6769|0.6737|0.6782|0.6817|0.6807|0.6797|0.6812|0.6779|0.6732|0.6762|0.6738|0.6721|0.6744|0.6716|0.6699|0.6682|0.6696|0.6701|0.6698|0.6669|0.6666|0.6706|0.667|0.668||0.6716|0.6704|0.6703|0.6713|0.6731|0.6734|0.6762|0.6795|0.6807|0.6795|0.6786|0.6825|0.6844|0.6834|0.683|0.68|0.6788|0.6813|0.6805|0.6818|0.6822|0.6862|0.6873|0.6886|0.6919|0.6924|0.6911|0.6905|0.6895|0.6876|0.6865|0.685|0.6835|0.6838|0.6823|0.6812|0.6833|0.6827|0.6812|0.6807|0.6803|0.6802|0.6823|0.685|0.6845|0.6877|0.6892|0.6889|0.6851|0.6852|0.6848|0.6829|0.6804|0.6794|0.6803|0.6763|0.6744|0.6713|0.6721|0.6714|0.6719|0.6704|0.6694|0.669|0.6668|0.6674|0.6654|0.6654|0.6667|0.6667|0.6704|0.6736|0.6738|0.6718|0.6713|0.6683|0.6683|0.6668|0.6682|0.6673|0.6653|0.6641|0.6601|0.6574|0.6532|0.6551|0.6554|0.6522|0.6529|0.6508|0.6503|0.6494|0.6521|0.6507|0.6487|0.6466|0.6442|0.6453|0.645|0.6462|0.6457|0.6453|0.6464|0.6454|0.643|0.6432|0.6431|0.64|0.6366|0.6363|0.6362|0.6316|0.6307|0.6319|0.6324|0.6317|0.6345|0.6337|0.6309|0.6294|0.6295|0.6285|0.625
00096|2206|/currencies/usd-twd|CURRENCY:TWD|34.515|34.506|34.46|34.484|34.541|34.538|34.443|34.44|34.47|34.48|34.445|34.49|34.115|34.127|34.13|34.124|34.124|34.116|34.161|34.119|34.05|34.095|34.18|33.544|33.55|33.508|33.48|33.5|33.506|32.99|33|33.007|32.98|32.93|32.926|32.93|32.93|32.924|32.88|32.934|32.92|32.928|32.875|32.95|32.977|32.967|32.957|32.93|32.948|32.92|32.924|32.97|32.998|32.976|32.92|32.94|32.95|32.97|32.975|32.97|33.029|33.02|32.95|32.988|32.89|32.805|32.7|32.73|32.85|32.908|32.915|32.913|32.83|32.842|32.733|32.6|32.596|32.558|32.52|32.452|32.43|32.42|32.4|32.411|32.408|32.432|32.4|32.445|32.415|32.4|32.405|32.338|32.331|32.305|32.35|32.43|32.437|32.385|32.368|32.355|32.335|32.34|32.315|32.411|32.38|32.428|32.401|32.53|32.595|32.575|32.595|32.6|32.585|32.588|32.643|32.665|32.7|32.736|32.775|32.749|32.7|32.71|32.745|32.86|33.015|33.03|33.092|33.12||33.155|33.238|33.2|33.234|33.15|33.233|33.223|33.175|33.131|33.13|33.085|33.13|33.13|33.14|33.1|33.07|33.17|33.145|33.11|33.11|33.13|33.12|33.16|32.978|32.93|32.98|32.935|32.975|32.545|32.492|32.287|32.235|32.23|32.17|32.23|32.11|32.155|32.17|32.19|32.2|32.28|32.385|32.412|32.41|32.436|32.32|32.145|32.122|32.11|32.15|32.35|32.52|32.55|32.31|32.04|31.55|31.35|31.35|31.351|31.302|31.34|31.371|31.375|31.368|31.365|31.368|31.33|31.31|31.3|31.295|31.305|31.305|31.305|31.285|31.3|31.195|31.174|31.17|31.145|31.095|31.115|31.135|31.13|31.125|31.065|31.13|31.085|31.075|31.11|31.12|31.134|31.09|31.06|31.145|31.115|31.09|31.095|31.11|31.145|31.135|31.095|31.08|31.095|31.095|31.1|31.085|31.161|31.135|31.125|31.07|31.095|31.06|31.07|31.12|31.125|31.12|31.115|31.07|31.02|30.91|30.95|30.945|30.895
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|890|890|891|891|891|891|891|891|891|891|891|891|891|891|891|890|890|890|891|891|891|891|891|888.75|891|891|890|890|890|890|890|890|890|890|890|890|890|890|889|890|891|891|890|890|891|891|891|891|889|889|888|885|887|884|884|884|890|887|879|881|881|879|873|867|860|860|853|855|842|845|837|835|835|833|832|832|830|827|827|827|827|827|827|827|827|824|824|822|821|821|820|820|816|815.5|814|814|813|813|813|813|813|813|813|813|813|811|810|809|807|805|805|802|802|802|802|802|802|802|803|803|803|803|803|803|805|805|805|805||805|805|802|801|801|801|801|802|802|801|802|802|802|802|802|802|803|803|803|800|802|802|802|801|801|798|803|798|798|797|801|802|801|801|801|801|803|803|803|803|800|799|799|799|798|798|798|798|798|796|796|796|796|796|796|796|796|796|796|799.73|796|796|801|802|798.65|800|798.75|802|800.12|800|800|799.42|802|799.25|799.83|799.75|800|798.5|800|798.75|800|800|800|799|799.88|799.7|799.75|799|800|799|799.5|799|799.5|799.25|800|799.5|799|799|799|800|799.5|799.5|797.5|799|798|799|800|799|797.5|795|798.5|797|798|798|795|798|795.5|796|798|796|799|798.5|799.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1735|1745|1745|1755|1755|1765|1790|1790|1790|1790|1782.5|1790|1790|1785|1785|1785|1785|1797.5|1795|1795|1795|1795|1795|1783|1795|1795|1795|1795|1800|1800|1802.5|1800|1800|1800|1800|1800|1800|1795|1802.5|1802.5|1800|1800|1810|1810|1810|1810|1810|1810|1810|1810|1810|1780|1780|1755|1755|1755|1780|1760|1760|1760|1760|1760|1780|1780|1800|1790|1770|1770|1770|1770|1770|1750|1750|1770|1785|1785|1785|1715|1715|1677.5|1672.5|1680|1665|1715|1702.5|1712.5|1727.5|1732.5|1765|1737.5|1700|1700|1700|1700|1700|1790|1790|1790|1790|1790|1790|1790|1790|1820|1820|1815|1760|1770|1795|1715|1765|1800|1815|1805|1820|1820|1815|1830|1805|1820|1790|1800|1790|1795|1765|1790|1780|1665||1725|1705|1620|1670|1670|1670|1725|1725|1740|1730|1730|1715|1710|1705|1715|1745|1755|1765|1785|1790|1810|1795|1815|1820|1815|1820|1862.5|1823|1820|1810|1815|1825|1810|1825|1830|1830|1820|1807|1815|1815|1810|1815|1810|1805|1765|1810|1805|1820|1805|1805|1800|1795|1805|1785|1787|1785|1787|1790|1800|1822.5|1780|1780|1815|1817.5|1812.5|1830|1822.5|1829|1823.5|1807.5|1807.5|1805|1795|1800|1790|1785|1775|1780|1767.5|1760|1745|1732.5|1725|1725|1727.5|1722.5|1725|1730|1720|1732.5|1736.5|1718.5|1717.5|1700|1692.5|1685|1690|1687.5|1685|1675|1690|1667.5|1657.5|1645|1642.5|1640|1640|1635|1622.5|1620|1620|1625|1617.5|1615|1607.5|1610|1609|1605|1607.5|1605|1600|1595|1596
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|13.6375|13.6325|13.61|13.5975|13.58|13.59|13.5975|13.12|13.12|13.12|13.12|13.12|13.1275|13.12|13.18|13.165|13.1375|13.1175|13.11|13.11|13.1425|13.1325|13.1075|13.0775|13.08|13.0625|13.06|13.08|13.08|13.0625|13.08|13.08|13.0725|13.0525|13.0425|13.05|13.0375|13.05|13.025|13.0275|13.0125|12.9925|12.92|12.9375|12.9325|12.9575|12.9925|12.97|12.95|12.9775|12.9475|12.8975|12.886|12.871|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.88|12.8705|12.836|12.8275|12.808|12.915|12.8325|12.8425|12.985|12.915|12.915|12.915|12.8875|12.8225|12.775|12.7175|12.7045|12.6995|12.7075|12.715|12.6925|12.7025|12.705|12.695|12.675|12.635|12.615|12.615|12.615|12.625|12.625|12.601|12.5995|12.5925|12.615|12.605|12.605|12.5775|12.5725|12.568|12.566|12.585|12.5625|12.5525|12.5475|12.571|12.545|12.5395|12.555|12.5425|12.575|12.595|12.605|12.575|12.5925|12.6125|12.5825|12.5675|12.5575|12.5425|12.5275|12.618|12.585|12.555|12.535|12.515|12.515||12.5075|12.505|12.505|12.485|12.4525|12.4525|12.475|12.485|12.465|12.455|12.4325|12.441|12.4305|12.4275|12.445|12.4125|12.4185|12.425|12.4105|12.4095|12.4175|12.4015|12.3975|12.42|12.43|12.4315|12.4275|12.435|12.435|12.4195|12.415|12.415|12.405|12.4|12.405|12.405|12.4125|12.435|12.415|12.385|12.385|12.365|12.375|12.365|12.385|12.3725|12.425|12.4175|12.435|12.425|12.375|12.385|12.375|12.3825|12.385|12.385|12.385|12.415|12.435|12.4175|12.4075|12.3925|12.3685|12.3225|12.27|12.2775|12.285|12.2475|12.3325|12.335|12.3375|12.3625|12.3675|12.3725|12.33|12.3825|12.3975|12.396|12.3875|12.3925|12.3975|12.4125|12.4325|12.4175|12.385|12.3675|12.351|12.3675|12.37|12.3755|12.3705|12.3705|12.379|12.3775|12.3575|12.3525|12.373|12.4075|12.4125|12.3775|12.3475|12.3325|12.305|12.291|12.2725|12.261|12.2625|12.2525|12.2425|12.2325|12.227|12.24|12.2465|12.2475|12.2415|12.2295|12.23|12.2075|12.195|12.195|12.1675|12.1625|12.1575
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14864|14858|14853|14853|14846|14839|14830|14820|14811|14801|14780|14780|14767|14746|14746|14736|14725|14713|14700|14700|14686|14672|14662|14633.5|14654|14647|14643|14640|14636|14631|14628|14623|14618|14616|14613|14611|14606|14603|14598|14593|14593|14591|14591|14591|14591|14591|14589|14589|14586|14586|14584|14582|14584|14559|15059|15057|14580|14580|14573|14573|14571|14569|14568|14569|14569|14569|14571|14571|14571|14571|14571|14572|14572|14574|14574|14576|14576|14580|14580|14580|14580|14580|14583|14585|14585|14586|14589|14592|14592|14592|14588|14588|14585|14560|14582.5|14582.5|14579|14576|14576|14578|14578|14575|14575|14572|14568|14568|14570|14570|14573|14568|14568|14568|14568|14568|14568|14566|14563|14551|14551|14551|14551|14551|14549|14549|14547|14546|14546|14542||14539|14539|14538|14541|14514|14533|14533|14533|14534|14534|14536|14539|14540|14538|14533|14535|14535|14535|14530|14530|14523|14523|14518|14518|14512|14501|14481|14501|14494|14494|14486|14486|14479|14474|14464|14459|14459|14449|14437|14432|14425|14425|14402|14402|14397|14387|14377|14367|14365.5|14362|14362|14352|14352|14655|14655|14624|14624|14624|14624|14263|14624|14624|14241|14234|14220|14214|14209|14209|14204|14192|14180|14171|14175|14162|14163|14148|14145|14139|14139|14141|14134|14131|14126|14126|14120|14120|14120|14115|14117|14117|14112|14110|14111|14107|14107|14108|14104|14105|14101|14101|14101|14098|14098|14098|14097.5|14096|14096|14095|14093.5|14092|14092|14092|14093.5|14092|14094|14094|14093|14092|14092|14090|14090|14090|14089.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.31|4.33|4.37|4.32|4.31|4.34|4.36|4.42|4.44|4.41|4.48|4.42|4.38|4.34|4.38|4.35|4.35|4.35|4.33|4.42|4.4|4.44|4.53|4.56|4.56|4.62|4.58|4.56|4.55|4.58|4.48|4.46|4.32|4.35|4.33|4.35|4.41|4.33|4.32|4.35|4.35|4.38|4.37|4.34|4.37|4.39|4.38|4.45|4.46|4.45|4.45|4.39|4.38|4.45|4.38|4.38|4.38|4.33|4.33|4.35|4.36|4.35|4.31|4.33|4.3|4.33|4.38|4.44|4.38|4.36|4.36|4.34|4.35|4.33|4.31|4.36|4.46|4.44|4.43|4.51|4.51|4.45|4.43|4.43|4.42|4.41|4.48|4.43|4.45|4.44|4.43|4.42|4.43|4.51|4.49|4.53|4.52|4.56|4.56|4.55|4.56|4.62|4.66|4.69|4.77|4.79|4.79|4.81|4.81|4.81|4.8|4.77|4.79|4.79|4.76|4.8|4.72|4.68|4.61|4.63|4.57|4.55|4.57|4.57|4.57|4.54|4.51|4.57||4.6|4.59|4.6|4.64|4.62|4.62|4.61|4.61|4.6|4.6|4.58|4.62|4.64|4.68|4.67|4.66|4.74|4.78|4.72|4.72|4.65|4.69|4.63|4.7|4.69|4.62|4.62|4.63|4.63|4.64|4.65|4.66|4.67|4.67|4.67|4.69|4.74|4.73|4.72|4.76|4.74|4.71|4.76|4.74|4.73|4.75|4.74|4.75|4.79|4.77|4.83|4.83|4.84|4.84|4.86|4.87|4.91|4.87|4.89|4.87|4.87|4.87|4.86|4.89|4.88|4.87|4.93|4.94|4.91|4.9|4.89|4.87|4.83|4.88|4.87|4.86|4.88|4.87|4.88|4.87|4.9|4.91|4.95|4.95|4.96|4.97|4.97|4.91|4.93|4.92|4.88|4.84|4.78|4.83|4.85|4.84|4.86|4.85|4.86|4.87|4.91|4.89|4.89|4.9|4.94|4.91|4.96|4.98|4.98|4.99|4.96|4.96|4.95|4.98|4.94|4.93|4.98|4.97|5.02|5.01|5|4.97|4.97
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|269.35|272.25|276.25|274|272.6|272.85|272.65|273.65|273.05|271.15|275.75|272.65|271.85|268|273.5|266.35|266.25|266.35|265.55|267|266.05|266.1|273.9|277.9|277.9|279.25|283.75|285.25|285.65|286.35|273.55|272.2|268.4|268.5|268.05|269|269.9|264.95|266.1|266.15|266.15|265.35|264.35|264.05|264.05|264.15|262.35|264.3|263.5|264.65|265.5|261.25|261|263.4|260.15|260.15|258.75|257.55|258.5|259.9|258.55|258.75|257.05|255.55|257.95|259.05|260.05|261.45|262.65|262.35|261.95|263.05|261.65|260.65|258.75|260.65|263.05|267.75|272.55|272.38|266.45|262.35|260.75|263.15|262.75|265.65|267.25|268.25|266.85|261.5|259.05|258.55|256.25|259.65|258.95|256.05|259.9|260.95|261.35|260.65|260.9|263.35|263.65|265.55|267.5|268.65|265.85|265.85|263.15|263.05|264.95|264.95|266.55|266.95|264.85|265.05|263.7|263.55|263.65|264.25|264.15|264.8|267.85|268.45|268.1|267.55|268.65|268.85||272.4|272.55|275.55|274.45|274.05|273.95|274.25|273.65|270.25|270.25|270.9|269.75|269.2|271.35|270.55|272.75|273.75|274.95|270.35|271.15|269.4|270.35|266.95|269.5|270.05|265.95|266|266.65|265.85|266.35|265.8|265.85|265.25|264.65|264.45|264.65|265.75|265.15|264.4|265|265.2|264.65|264.3|265.05|264.85|264.55|265.35|266.75|270.3|270.35|271.5|270.85|270.65|271.25|272.05|272.65|276.65|271.25|272.75|270.6|269.65|270.35|270.75|272.25|273.4|274.25|275.55|278.6|274.35|274.3|272.15|270.75|269.45|272.25|271.8|272.55|272.45|272.8|273.05|273.45|273.05|273.8|274.45|275.55|277|276.85|277.75|274.25|273.45|274.1|274.25|272.95|271.25|273.75|275.25|276.65|277.6|277.2|274.65|274.75|275.15|272.75|272.85|273.25|273.75|273.25|274|277.55|277.35|277.25|278.4|278.5|279.75|279.15|279.25|280.35|280.25|279.15|282.65|283.55|281.35|280.25|280.75
00106|2220|/currencies/usd-xof|CURRENCY:XOF|775.92|760.38|759.81|760.515|765.67|767.06|766.34|768.095|762.73|760.69|761.195|768.905|773.26|777.115|770.85|771.805|773.08|770.715|775.64|772.535|774.405|764.465|765.36|763.94|762.285|763.35|764.51|759.15|747.285|745.54|742.92|740.82|745.965|750.32|747.495|743.765|740.57|741.955|736.325|732.945|737.07|734.345|734.055|738.815|735.745|727.57|730.495|732.29|731.145|726.4|734.055|739.48|744.655|736.99|736.99|737|739.105|737.815|726.925|725.72|730.415|726.36|734.26|744.1|745.795|743.005|737.4|734.755|732.495|734.835|739.065|731.635|724.675|729.03|733.355|726.12|719.07|717.335|705.78|703.805|704.605|707.305|702.825|705.06|702.265|704.415|710.485|716.585|720.33|717.135|725|721.165|720.81|713|715.575|724|713.625|713.505|705.135|707.46|713.585|702.525|704.94|697.51|700.57|696.325|703.695|706.92|713.27|710.835|710.565|707.645|698.555|699.45|699.6|694.885|703.395|698.03|695.695|689.875|686.585|696.255|695.735|691.035|687|692.095|692.9|692.495|699.075|699.075|707.38|703.505|705.515|709.76|709.76|717.65|722.56|737.11|734.015|730.005|737.275|749.035|746.135|747.925|740.57|739.105|737.235|743.725|737.565|749.38|752.09|763.44|765.135|769.04|780.125|780|776.65|777.115|772.99|769.855|767.825|763.705|763.75|761|760.16|765|768.095|762.905|765.18|759.46|763.93|763.44|771.94|777.58|779.425|788.855|793.01|782.78|784.275|777.07|777.44|781.425|769.445|772.445|767.24|758.535|754.125|754.08|755|755.425|753.865|752|750|745|742.33|742.665|744.265||749.925|745.235|766|775|770|769|764.205|761.015|759|762.165|761|757|749|753|739.395|735.375|729|739|734|735.665|728.03|727|726.5|731.485|731|726.98|723.26|716.385|717|720.475|726.78|725.42|722|729.695|728|725.58|722.94|725|717.56|710.565|708|709.3|703|696.125|698.535|703|701|705|710.255|703|701.555|700.995|702|697
00107|2222|/currencies/usd-yer|CURRENCY:YER|168.765|168.765|||||168.465|168.465|168.465||||166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|166.51|||||||||||||||||||||||||||||||||||||||||||||||166.31|166.31|166.31|166.31|166.31|166.2|166.2|166.2|166.2|165.645|165.645|165.645|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39||164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.39|164.83|164.83|164.83|164.83|164.83|164.83|164.83|164.83|164.83|164.83||||||164.86|164.86|164.86|164.86|163.74|163.74|163.74|164.835|165.5|165.5|165.17|165.17|165.17|165.17|165.17|||163.655|164.18|164.18|164.11|164.11|164.11|164|164|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|162.4|161.17|161.17|161.17|161.17|161.17|161.17|161.17|161.17|161.17|161.17|161.015|161.015|161.015|161.015|161.015|161.015|||||||||||||||156.675|156.675|156.675|
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.0686|8.0434|8.0386|8.054|8.0848|8.0946|8.1066|8.0856|8.057|8.0584|8.1204|8.11|8.1326|8.124|8.094|8.1396|8.0888|8.094|8.063|8.051|8.0392|8.01|7.945|7.9225|7.952|7.9675|7.9552|7.932|7.925|7.98|8.035|8.03|8.015|8.01|7.996|7.955|8|8.04|8.045|8.103|8.11|8.055|8.045|8.037|8.03|8.115|8.125|8.1725|8.195|8.185|8.1825|8.18|8.165|8.0375|8.0277|8.035|8.055|8.0975|8.0765|8.135|8.0955|8.1552|8.1575|8.145|8.07|8.07|8.0455|8.0055|7.9775|8.023|8.075|8.0235|8.0452|8.0071|7.955|7.9125|7.89|7.835|7.7825|7.7592|7.9462|7.9335|7.8951|7.7715|7.7728|7.7425|7.7295|7.795|7.825|7.885|7.8738|7.825|7.8083|7.825|7.9162|7.885|7.965|7.945|7.875|8.0275|8.01|7.895|7.8073|7.8035|7.7875|7.77|7.8083|7.915|7.8888|7.9488|7.915|7.895|7.8825|7.945|7.95|7.925|7.855|7.885|7.9225|7.8863|7.985|7.9762|7.7475|7.6017|7.5633|7.6237|7.5875|7.5975||7.595|7.5875|7.5555|7.5625|7.5625|7.6375|7.65|7.7075|7.7312|7.6975|7.745|7.76|7.7925|7.745|7.6975|7.655|7.645|7.67|7.6745|7.655|7.74|7.7975|7.8175|7.795|7.833|7.86|7.839|7.855|7.831|7.7825|7.723|7.6975|7.6925|7.6675|7.6625|7.73|7.7725|7.73|7.64|7.575|7.5625|7.5337|7.594|7.608|7.645|7.68|7.707|7.6875|7.612|7.6185|7.675|7.72|7.7325|7.5975|7.5867|7.545|7.485|7.405|7.375|7.347|7.315|7.2875|7.255|7.254|7.236|7.3175|7.3075|7.2535|7.2725|7.2525|7.335|7.38|7.3425|7.335|7.3025|7.2|7.175|7.1412|7.155|7.1375|7.1265|7.1475|7.0933|7.0327|6.965|7.005|6.9806|6.9775|6.96|6.9549|6.9475|6.97|7.005|6.9975|6.9675|6.945|6.9525|6.977|6.9382|6.9185|6.9525|7|7.007|6.9875|6.9675|7.007|7.006|7.03|7.0275|6.975|6.975|6.9475|6.9685|6.97|6.955|6.936|6.9875|6.99|6.965|6.9225|6.895|6.875|6.84
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.243|5.226|5.128||5.178|5.213|5.241|5.26||5.232|5.27|5.251|5.289||5.324|5.263|5.276|5.343||5.385|5.511|5.522|||5.495|5.393|5.406|5.386||5.403|5.456|5.495|5.437||5.293|5.17|5.249|5.195||5.215|5.29|5.288|5.336||5.186|5.258|5.215|5.179||5.3|5.144|5.219|5.256||5.177|5.126|5.083|4.928||4.977|4.929|4.925|4.973||4.999|4.969|5.009|4.869||4.748|4.774|4.764|4.813||4.796|4.83|4.935|4.897||4.905|4.901|4.973|4.978||4.884|4.904|4.956|5.04||5.158|5.137|5.107|||5.172|5.157|5.066|5.054||5.089|5.213|5.185|5.171||5.088|5.112|5.231|5.315||5.25|5.307|5.287|5.227||5.116|5.177|5.234|||5.112|5.1|4.996|4.956||5.043|5.154|4.921|||5.124|5.108|5.056|||5.041|5.043|5.192|5.174||5.217|5.26|5.352|5.362||5.309|5.324|5.428|5.555||5.478|5.53|5.587|5.626|||5.633|5.664|5.673||5.666|5.715|5.768|5.77||5.808|5.859|5.867|5.844||5.742|5.744|5.761|5.736||5.692|5.69|5.627|5.594||5.657|5.694|5.68|5.736||5.724|5.776|5.797|5.821||5.856|5.895|5.861|5.831||5.825|5.823|5.804|5.848||5.85|5.905|5.858|5.871||5.793|5.731|5.779|5.777||5.754|5.729|5.689|||5.729|5.795|5.814|5.772||5.721|5.729|5.779|5.787||5.821|5.838|5.802|5.773||5.764|5.92|5.922|5.963||5.957|5.978|5.991|6.04||6.004|6.028|6.032|6.031||6.013|6.165|6.146|6.152||6.008|6.082|6.056
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.237|5.147|5.115|5.077|5.104|5.18|5.145|5.127|5.115|5.114|5.136|5.2|5.222|5.128|5.156|5.131|5.088|5.076|5.142|5.127|5.214|5.209|5.207|5.235|5.233|5.197|5.179|5.128|5.12|5.108|5.062|5.048|5.1|5.096|5.033|4.98|4.954|4.981||4.991|5.029|5.055|5.082|5.115|5.052|4.998|5.044|5.013|5.014|5.062|5.083|5.044|4.971||4.948|4.94|4.88|4.786|4.796|4.797|4.853|4.841|4.807|4.838|4.848|4.832|4.773|4.766|4.712|4.673|4.623|4.689|4.681|4.633|4.64|4.707|4.749|4.837|4.831|4.838|4.838|4.866|4.859|4.857|4.83|4.831|4.87|4.899|4.971|4.971|4.981|4.959|4.937|4.934|4.942|4.948|4.913|4.845|4.842|4.833|4.865|4.807|4.84|4.841|4.85|4.844|4.833|4.896|4.896|4.892|4.944|4.939|4.961|4.971|4.927|4.928|4.944|4.943|4.91|4.921|4.839|4.845|4.86|4.798|4.784|4.783|4.723|4.776|4.891|4.864|4.896|4.889|4.941|4.941|4.926|4.941|4.913|4.93|4.89|4.889|4.922|4.891|4.94|4.908|4.907|4.861|4.845|4.85|4.84|4.864|4.874|4.91|4.885|4.89|4.929|4.926|4.966|5.061|5.084|5.082|5.063|5.098|5.098|5.089|5.121|5.146|5.168|5.164|5.138|5.134|5.144|5.154|5.154|5.172|5.191|5.148|5.141|5.136|5.129|5.113|5.114|5.088|5.11|5.091|5.09|5.072|5.093|5.118|5.114|5.199|5.211|5.209|5.198|5.191|5.19|5.289|5.304|5.324|5.333|5.276|5.316|5.354|5.349|5.38|5.369|5.334|5.392|5.392|5.325|5.318|5.258|5.277|5.27|5.24|5.236|5.327|5.326|5.299||5.261|5.247|5.288|5.313|5.319|5.273|5.292|5.278|5.279|5.235|5.178|5.221|5.213|5.206|5.214|5.234|5.203|5.212|5.187|5.218|5.218|5.128|5.12|5.134|5.151|5.141|5.189|5.206|5.238|5.256|5.228|5.153|5.14
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.96|5.92|5.79|5.78|5.84|5.86|5.83|5.87|5.83|5.83|5.82|5.87|5.98||6.03|5.95|6.01|5.93|5.89|5.96|6.03|6.09|6.08|6.08|6.09|6.03|6.06|6.07|6.11|6.05|6.1|6.11|6|5.95|5.78|5.66|5.73|5.72|5.78|5.77|5.83|5.83|5.82|5.78|5.69|5.82||5.79|5.84|5.82|5.65|5.69|5.65|||5.62|5.56|5.48|5.42|5.46|5.35|5.23|5.33|5.25|5.28|5.26|5.32|5.18|5.18|5.16|5.09|5|5.01|4.95|4.99|4.99|5|4.99|5.07|5.09|5.16|5.18|5.26|5.24|5.27|5.27|5.23|5.3|5.3|5.37|5.34|5.35|5.36|5.36|5.43|5.45|5.3|5.26|5.23|5.36|5.33|5.34|5.3|5.31|5.28|5.25|5.33|5.39|5.37||5.4|5.4|5.47|5.45|5.38|5.38|5.5|5.46|5.49|5.39|5.36|5.34|5.39|5.4|5.41|5.46|5.33|5.47||5.46|5.47|5.42|||5.41|5.43|5.51|5.49|5.45|5.46|5.49|5.55|5.6|5.61|5.56|5.55|5.69|5.71|5.75|5.75|5.77|5.85|5.9|5.93|5.89|5.86|5.9|5.89|5.91|5.87|5.97|6.01|5.99|6|6.08|6.11|6.14|6.17|6.17|6.13|6.14|6.15|6.18|6.15|6.12|6.11|5.97|5.97||6.08|6.11|6.1|6.13|6.14|6.07|6.13|6.14|6.14|6.07|6.17|6.2|6.18|6.13|6.11|6.2|6.19|6.23|6.22|6.23|6.17|6.26|6.23|6.27|6.21|6.07|6.05|6.06|6.11|6.08|6.1|6.09|6.04|6.01|5.97|6.12|6.28|6.32|6.27|6.23|6.23|6.22|6.27|6.24|6.24|6.29|6.3|6.26|6.26|6.25|6.17|6.17|6.11|6.14||6.19|6.2|6.24|6.26|6.25|6.2|6.17|6.15|6.14|6.09|6.12|6.27|6.27|6.23|6.19|6.11|6.2|6.13
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|5.036|4.968|4.992|4.948|4.916|4.956|4.978|5.014|4.985|5.007|5.019|5.084|5.07|5.061|5.067|5.082|5.044|5.014|5.065|5.069|5.156|5.153|5.14|5.178|5.198|5.173|5.149|5.117|5.071|5.067|5.071|5.077|5.094|5.085|5.029|4.931|4.932|4.947|4.953|4.96|4.976|5.024|5.009|5.013|4.975|4.951|4.953|4.96|4.918|4.969|4.941|4.973|4.883|4.858|4.858|4.854|4.85|4.76|4.721|4.706|4.761|4.698|4.712|4.682|4.687|4.711|4.681|4.674|4.646|4.617|4.594|4.649|4.692|4.692|4.665|4.693|4.703|4.726|4.705|4.719|4.706|4.749|4.748|4.75|4.733|4.745|4.747|4.76|4.829|4.83|4.857|4.845|4.818|4.803|4.817|4.841|4.783|4.756|4.765|4.769|4.796|4.747|4.778|4.769|4.785|4.781|4.8|4.818|4.851|4.83|4.875|4.875|4.845|4.871|4.84|4.806|4.824|4.798|4.821|4.818|4.745|4.78|4.725|4.699|4.688|4.729|4.711|4.743||4.858|4.907|4.867|4.859|4.859|4.866|4.832|4.847|4.873|4.869|4.869|4.926|4.983|4.967|4.971|4.943|4.926|4.916|4.934|4.935|4.984|4.996|5.071|5.074|5.125|5.118|5.113|5.14|5.181|5.168|5.173|5.18|5.189|5.197|5.206|5.228|5.236|5.255|5.244|5.218|5.208|5.213|5.212|5.24|5.21|5.229|5.265|5.257|5.208|5.202|5.19|5.209|5.187|5.222|5.211|5.206|5.17|5.189|5.22|5.229|5.257|5.276|5.253|5.241|5.236|5.229|5.26|5.254|5.244|5.276|5.24|5.269|5.315|5.324|5.345|5.262|5.284|5.289|5.288|5.271|5.252|5.275|5.231|5.207|5.196|5.177|5.301|5.301|5.297|5.243|5.22|5.207|5.212|5.263|5.263|5.209|5.199|5.207|5.215|5.158|5.155|5.143|5.18|5.191|5.175|5.18|5.186|5.175|5.183|5.212|5.201|5.184|5.174|5.2|5.256|5.244|5.26|5.353|5.327|5.299|5.312|5.268|5.277
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.138|5.092|5.102|5.069|5.061|5.062|5.118|5.129|5.118|5.141|5.134|5.197|5.177|5.165|5.195|5.193|5.16|5.125|5.178|5.18|5.293|5.272|5.267|5.309|5.319|5.288|5.183|5.183|5.213|5.205|5.2|5.216|5.221|5.197|5.105|5.077|5.078|5.094|5.097|5.091|5.136|5.161|5.182|5.188|5.068|5.052|5.109|5.114|5.07|5.1|5.127|5.038|5.029|5.004|5.004|4.989|4.966|4.898|4.864|4.85|4.899|4.894|4.849|4.859|4.842|4.843|4.805|4.763|4.772|4.77|4.734|4.803|4.818|4.821|4.793|4.837|4.846|4.88|4.845|4.857|4.849|4.892|4.886|4.898|4.868|4.876|4.876|4.892|4.967|4.958|4.969|4.979|4.959|4.943|4.955|4.984|4.915|4.893|4.899|4.903|4.915|4.895|4.913|4.902|4.921|4.928|4.932|4.96|4.987|4.976|5.008|5.014|4.974|5.003|4.974|4.936|4.959|4.981|4.953|4.969|4.885|4.922|4.869|4.845|4.822|4.872|4.867|4.888|5.004|4.99|5.054|5.002|5.017|5.027|5.018|4.981|4.977|5.013|4.956|4.982|5.011|5.035|5.107|5.09|5.078|5.067|5.023|5.055|5.062|5.107|5.117|5.185|5.193|5.233|5.238|5.244|5.24|5.299|5.285|5.293|5.291|5.31|5.301|5.311|5.336|5.344|5.361|5.346|5.329|5.317|5.308|5.321|5.343|5.354|5.341|5.37|5.386|5.335|5.339|5.331|5.331|5.324|5.342|5.332|5.318|5.277|5.299|5.353|5.341|5.377|5.401|5.391|5.38|5.38|5.374|5.409|5.421|5.374|5.372|5.383|5.425|5.472|5.472|5.49|5.441|5.413|5.424|5.443|5.424|5.438|5.41|5.388|5.368|5.35|5.334|5.456|5.46|5.457|5.395|5.383|5.363|5.362|5.387|5.412|5.357|5.359|5.371|5.287|5.287|5.287|5.285|5.314|5.329|5.302|5.315|5.299|5.304|5.282|5.346|5.326|5.3|5.292|5.33|5.379|5.371|5.395|5.436|5.436|5.409|5.409|5.37|5.382
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.895|10.975|10.98|11.025|11|10.94|11.115|11.21|11.28|11.215|11.31|11.5|11.525|11.61|11.58|11.595|11.64|11.625|11.705|11.775|11.83|11.8|11.76|11.755|11.73|11.78|11.8|11.78|11.78|11.735|11.77|11.84|11.885||12.02|11.98|11.975|12.035|11.91|12.03|12.18|12.055||12.05||12.165|12.32|12.325|12.37|12.26|12.21|11.99|12.1|||11.975|11.99|11.98|11.9|11.94|12.02|12.125|12.39|12.4|12.26|12.205|12.19|12.12|12.045|12.03|12.12||11.96|11.91|11.76|11.8|11.77|11.605|11.53|11.51|11.51|11.55|11.545|11.56|11.65|11.675|11.655|11.755|11.82|11.785|11.715|11.76|11.89|11.81|11.9|11.97|11.98|11.96|11.86|11.97|12.13|12.03|12.035|12.155|12.23|12.2|12.37|12.345|12.405|12.48|12.58|12.64|12.675|12.64|12.575|12.61|12.605|12.48|12.56|12.67|12.73|12.81|12.7|12.66|12.585|12.63|12.59|12.71||12.725|12.69|12.63|||12.635|12.59|12.64|12.725|12.72|12.8|12.83|12.93|12.99|13.06|13.03|13.01|12.98||12.91|12.99|13.23|13.4|13.38|13.29|13.33|13.335|13.35|13.315|13.34|13.31|13.44|13.465|13.49|13.47|13.39|13.54|13.45|13.32|13.21|13.43|13.52|13.66|13.765|13.87|13.87|13.88|13.83|13.75|13.675|13.69|13.82|14.02|13.87|13.865|13.815|13.82|13.79|13.73|13.645|13.53|13.58|13.505|13.455|13.465|13.555|13.62|13.66|13.6||13.705|13.78|13.87|13.9|13.855|13.78|13.71|13.765|13.785|13.71|13.66|13.69|13.755|13.77|13.66|13.58|13.56|13.425|13.39|13.365|13.395|13.45|13.51|13.6|13.71|13.63|13.63|13.55|13.47|13.42|13.365|13.41||13.51|13.52|13.58|13.71|13.665|13.61|13.715|13.74|13.76|13.77|13.89|13.88|13.845|13.94|14.03|13.945|13.87|13.85|13.9|13.865
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.32|3.297|3.308|3.327||3.348|3.352|3.37|3.365|3.365|3.384|3.389|3.404|3.417|3.444|3.443|3.448|3.433||3.465|3.511|3.501|3.517|3.522|3.531||3.514|3.496|3.476|3.454|3.463|3.463|3.477|3.47|3.422|3.386|3.383|3.396|3.408|3.417|3.446|3.498||3.525|3.487|3.458|3.47|3.463|3.421|3.453|3.459|3.447|3.393|||3.336|3.327|3.28|3.256|3.252|3.273|3.25|3.233|3.252|3.273|3.27|3.234|3.201|3.238|3.23||3.336|3.361|3.342|3.309|3.357|3.341|3.38|3.365|3.378|3.374|3.413|3.424|3.435|3.422|3.441|3.481|3.493|3.522|3.515|3.524|3.496|3.475|3.456|3.453|3.466|3.428|3.41|3.407|3.412|3.431|3.393|3.416|3.416|3.452|3.456|3.476|3.496|3.517|3.518|3.542|3.548|3.538|3.554|3.519|3.499|3.511|3.48|3.475|3.463|3.422|3.441|3.453|3.408||3.442||||||3.504|||3.498|3.498|3.473|3.517|3.492|3.542|3.598|3.673|3.686|3.707|3.695|3.698|3.679|3.704|3.692|3.704|3.711|3.749|3.774|3.793|3.793|3.793|3.786|3.805||3.773|3.767|3.748|3.741|3.741|3.773|3.792|3.811|3.817|3.823|3.836|3.823|3.829|3.854|3.867|3.848|3.847|3.835|3.81||3.81|3.791|3.74|3.759|3.746|3.715|3.727|3.74|3.803|3.834|3.859|3.865|3.898|3.885|3.916|3.909|3.928|3.954|3.928|3.909|3.871|3.864|3.852|3.826|3.839|3.789|3.776|3.814|3.832|3.864|3.882|3.87|3.851|3.832|3.826|3.832|3.863|3.813|3.819||||3.925|3.938|3.969|3.95|3.94|3.919|3.912|||3.968|3.968|3.962|3.976|3.987|3.97|3.943||3.972|3.946|3.911|3.889|3.875|3.871|3.885|3.89|3.908|3.893|3.902|3.872|3.865|3.862
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.371|5.368|5.38|5.343|5.307|5.338|5.364|5.38|5.369|5.376|5.383|5.436|5.43|5.424|5.44|5.448|5.412|5.392|5.438|5.435|5.53|5.526|5.514|5.541|5.544|5.53|5.501|5.476|5.44|5.438|5.439|5.412|5.436|5.444|5.328|5.306|5.316|5.319|5.329|5.333|5.36|5.396|5.442|5.41|5.364|5.29|5.329|5.357|5.308|5.342|5.364|5.316|5.293|5.276|5.278|5.237|5.257|5.171|5.136|5.123|5.182|5.178|5.131|5.137|5.108|5.13|5.101|5.065|5.075|5.038|5.026|5.091|5.127|5.122|5.101|5.139|5.137|5.165|5.132|5.137|5.139|5.175|5.167|5.172|5.155|5.157|5.159|5.174|5.239|5.233|5.253|5.243|5.228|5.196|5.198|5.224|5.169|5.137|5.141|5.154|5.177|5.141|5.159|5.15|5.163|5.168|5.178|5.206|5.23|5.221|5.249|5.25|5.213|5.233|5.205|5.183|5.201|5.22|5.206|5.186|5.144|5.172|5.132|5.087|5.087|5.126|5.117|5.158||5.248|5.304|5.265|||5.272|5.267|5.245|5.257|5.217|5.238|5.28|5.304|5.353|5.338|5.325|5.313|5.305|5.327|5.33|5.369|5.382|5.45|5.459|5.48|5.488|5.503|5.509|5.555|5.546|5.561|5.559|5.573|5.574|5.553|5.592|5.608|5.63|5.614|5.581|5.594|5.588|5.576|5.594|5.595|5.588|5.605|5.628|5.599|5.595|5.579|5.594|5.588|5.597|5.601|5.573|5.536|5.554|5.565|5.57|5.592|5.621|5.604|5.596|5.601|5.602|5.633|5.648|5.628|5.652|5.617|5.652|5.701|5.69|5.714|5.641|5.624|5.618|5.648|5.634|5.645|5.609|5.593|5.575|5.556|5.56|5.654|5.658|5.659|5.623|5.595|5.58|5.564|5.582|5.592|5.555|5.575|5.592|5.575|5.531|5.484|5.492|5.518|5.538|5.514|5.523|5.533|5.525|5.516|5.555|5.55|5.509|5.509|5.553|5.583|5.571|5.582|5.635|5.652|5.653|5.628|5.59|5.604
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.349|5.28|5.302|5.261|5.237|5.268|5.293|5.328|5.293|5.305|5.313|5.37|5.377|5.368|5.375|5.393|5.352|5.311|5.36|5.353|5.465|5.45|5.436|5.455|5.481|5.47|5.46|5.429|5.369|5.363|5.365|5.388|5.398|5.413|5.35|5.247|5.258|5.273|5.281|5.294|5.314|5.352|5.334|5.356|5.315|5.231|5.267|5.276|5.245|5.301|5.313|5.234|5.218|5.203|5.208|5.198|5.192|5.136|5.059|5.051|5.04|5.032|4.988|5.006|4.971|4.994|4.95|4.955|4.934|4.897|4.884|4.944|4.993|4.992|4.967|5.008|4.992|5.022|5.007|5.035|5.02|5.045|5.034|5.049|5.02|5.033|5.033|5.038|5.104|5.102|5.133|5.128|5.105|5.083|5.085|5.121|5.067|5.059|5.044|5.041|5.068|5.03|5.042|5.027|5.058|5.062|5.071|5.1|5.128|5.144|5.159|5.138|5.114|5.135|5.127|5.085|5.104|5.128|5.11|5.119|5.067|5.08|5.023|4.99|4.99|5.02|5.002|5.029||5.149|5.206|5.175|||5.173|5.18|5.164|5.155|5.122|5.147|5.189|5.204|5.261|5.255|5.248|5.244|5.222|5.238|5.233|5.304|5.275|5.365|5.379|5.386|5.394|5.412|5.407|5.456|5.451|5.455|5.465|5.48|5.479|5.463|5.508|5.509|5.553|5.531|5.521|5.506|5.49|5.481|5.504|5.502|5.503|5.513|5.547|5.501|5.501|5.472|5.5|5.499|5.498|5.501|5.493|5.425|5.477|5.508|5.503|5.528|5.541|5.538|5.524|5.524|5.53|5.555|5.559|5.553|5.56|5.541|5.59|5.624|5.609|5.635|5.557|5.528|5.576|5.578|5.591|5.571|5.566|5.534|5.532|5.488|5.538|5.606|5.604|5.595|5.553|5.534|5.513|5.501|5.537|5.54|5.506|5.511|5.528|5.493|5.482|5.405|5.432|5.474|5.469|5.451|5.453|5.471|5.468|5.448|5.499|5.505|5.462|5.442|5.478|5.525|5.527|5.588|5.616|5.607|5.594|5.558|5.563|5.533
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.173|5.113|5.143|5.095|5.053|5.107|5.112|5.167|5.137|5.157|5.156|5.229|5.225|5.217|5.22|5.224|5.195|5.151|5.2|5.211|5.296|5.301|5.285|5.318|5.349|5.321|5.314|5.283|5.226|5.226|5.234|5.25|5.259|5.205|5.194|5.096|5.099|5.112|5.122|5.129|5.148|5.196|5.171|5.174|5.152|5.064|5.109|5.137|5.092|5.151|5.153|5.089|5.063||5.039|5.041|5.032|4.966|4.895|4.882|4.929|4.923|4.877|4.903|4.85|4.871|4.833|4.846|4.809|4.772|4.753|4.825|4.872|4.855|4.843|4.856|4.848|4.867|4.853|4.864|4.844|4.891|4.875|4.879|4.869|4.873|4.886|4.894|4.959|4.952|4.985|4.975|4.951|4.934|4.95|4.974|4.913|4.916|4.89|4.878|4.924|4.885|4.906|4.892|4.918|4.921|4.934|4.95|4.986|4.996|4.999|4.998|4.969|4.995|4.98|4.94|4.944|4.977|4.954|4.956|4.92|4.915|4.882|4.84|4.836|4.868|4.856|4.864||4.98|5.031|5.009||5.006|4.997|5.01|4.98|5.007|4.968|4.985|5.036|5.046|5.1|5.084|5.091|5.073|5.06|5.065|5.086|5.118|5.11|5.197|5.214|5.236|5.25|5.265|5.258|5.318|5.297|5.326|5.318|5.322|5.326|5.304|5.349|5.364|5.389|5.388|5.365|5.364|5.357|5.332|5.363|5.368|5.353|5.359|5.4|5.356|5.352|5.335|5.351|5.349|5.369|5.352|5.349|5.307|5.316|5.359|5.352|5.387|5.408|5.396|5.392|5.38|5.367|5.4|5.437|5.404|5.431|5.391|5.417|5.473|5.471|5.497|5.475|5.431|5.44|5.452|5.441|5.449|5.413|5.429|5.378|5.362|5.356|5.461|5.465|5.464|5.408|5.397|5.379|5.374|5.404|5.427|5.372|5.382|5.376|5.367|5.335|5.301|5.295|5.325|5.348|5.312|5.343|5.341|5.326|5.31|5.357|5.358|5.334|5.323|5.37|5.408|5.394|5.409|5.464|5.477|5.482|5.474|5.407|5.442
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.302|5.247|5.268|5.231|5.213|5.231|5.254|5.291|5.257|5.272|5.275|5.339|5.351|5.336|5.346|5.358|5.314|5.276|5.335|5.34|5.429|5.418|5.411|5.443|5.468|5.45|5.44|5.41|5.358|5.355|5.362|5.37|5.389|5.379|5.324|5.237|5.241|5.244|5.259|5.264|5.29|5.328|5.309|5.326|5.285|5.211|5.263|5.272|5.23|5.277|5.306|5.227|5.207||5.192|5.186|5.174|5.112|5.059|5.042|5.092|5.082|5.04|5.071|5.027|5.043|5.001|5.009|4.978|4.96|4.942|4.987|5.041|5.023|5.018|5.036|5.029|5.062|5.027|5.044|5.034|5.076|5.069|5.079|5.066|5.07|5.068|5.075|5.147|5.13|5.168|5.168|5.137|5.106|5.131|5.146|5.107|5.084|5.088|5.096|5.122|5.083|5.101|5.083|5.107|5.109|5.113|5.133|5.171|5.185|5.186|5.196|5.177|5.194|5.182|5.148|5.155|5.157|5.132|5.144|5.071|5.108|5.086|5.028|5.023|5.051|5.038|5.058|5.152|5.166|5.224|5.188|||5.181|5.199|5.167|5.18|5.141|5.157|5.198|5.221|5.276|5.249|5.256|5.249|5.228|5.243|5.246|5.288|5.281|5.376|5.38|5.414|5.42|5.435|5.43|5.48|5.465|5.482|5.477|5.493|5.487|5.484|5.517|5.533|5.56|5.552|5.531|5.525|5.517|5.497|5.529|5.522|5.514|5.536|5.553|5.498|5.505|5.499|5.512|5.502|5.529|5.524|5.526|5.467|5.496|5.512|5.533|5.564|5.578|5.571|5.561|5.548|5.538|5.575|5.61|5.567|5.597|5.535|5.579|5.631|5.618|5.642|5.605|5.581|5.581|5.592|5.58|5.584|5.553|5.574|5.527|5.513|5.515|5.631|5.64|5.648|5.586|5.572|5.558|5.538|5.572|5.597|5.548|5.561|5.552|5.559|5.488|5.496|5.478|5.499|5.524|5.492|5.531|5.528|5.505|5.481|5.53|5.525|5.505|5.489|5.548|5.588|5.593|5.595|5.658|5.694|5.678|5.656|5.602|5.642
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.353|5.294|5.305|5.237|5.246|5.271|5.3|5.332|5.302|5.313|5.315|5.375|5.38|5.363|5.38|5.391|5.354|5.32|5.373|5.383|5.475|5.459|5.451|5.48|5.503|5.448|5.462|5.43|5.387|5.378|5.387|5.404|5.419|5.423|5.302|5.281|5.28|5.294|5.301|5.303|5.34|5.379|5.395|5.36|5.277|5.24|5.3|5.306|5.252|5.293|5.318|5.244|5.218|5.221|5.221|5.188|5.157|5.094|5.085|5.071|5.129|5.095|5.085|5.065|5.075|5.077|5.045|5.016|5.015|4.997|4.986|5.036|5.085|5.069|5.051|5.079|5.071|5.09|5.081|5.076|5.081|5.115|5.113|5.124|5.103|5.104|5.107|5.124|5.195|5.183|5.215|5.19|5.183|5.166|5.177|5.191|5.146|5.102|5.114|5.131|5.134|5.119|5.119|5.121|5.113|5.136|5.148|5.173|5.207|5.205|5.233|5.235|5.212|5.24|5.224|5.194|5.206|5.176|5.179|5.164|5.098|5.123|5.095|5.07|5.058|5.098|5.092|5.122||5.212|5.277|5.232|5.252|5.252|5.243|5.206|5.195|5.225|5.19|5.209|5.25|5.278|5.336|5.316|5.302|5.294|5.284|5.297|5.292|5.343|5.354|5.42|5.429|5.469|5.472|5.477|5.487|5.527|5.524|5.528|5.516|5.542|5.55|5.531|5.574|5.588|5.609|5.592|5.581|5.555|5.559|5.555|5.575|5.574|5.574|5.598|5.573|5.572|5.566|5.568|5.571|5.535|5.594|5.584|5.522|5.539|5.541|5.573|5.568|5.598|5.605|5.594|5.579|5.567|5.586|5.624|5.612|5.611|5.621|5.599|5.644|5.678|5.682|5.7|5.623|5.621|5.629|5.626|5.629|5.623|5.601|5.579|5.569|5.55|5.533|5.65|5.65|5.655|5.591|5.583|5.564|5.555|5.591|5.595|5.562|5.557|5.58|5.571|5.526|5.476|5.492|5.519|5.53|5.497|5.512|5.518|5.514|5.49|5.514|5.518|5.49|5.493|5.528|5.578|5.567|5.618|5.648|5.643|5.648|5.622|5.593|5.587
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.72|6.68|6.57|6.55|6.63|6.66|6.62|6.64|6.62|6.6|6.57|6.62|6.71|6.76|6.73|6.67|6.74|6.71||6.74|6.8|6.78|6.77|6.78|6.81|6.75|6.7|6.69|6.72|6.68|6.74|6.74|6.66|6.63|6.48|6.38|6.48|6.46|6.51|6.47|6.54|6.59||6.62|6.47|6.54||6.47|6.53|6.56|6.4|6.36|6.37|||6.3|6.24|6.15|6.11|6.18|6.1|5.98|6.04|5.98|6.03|6.02|6.14|6.01|6.04|6|5.97|5.89|5.92|5.86|5.92|5.93|5.94|5.92|5.98|5.95|5.97|6|6.05|6.01|6.01|5.99|6.01|6.09|6.1|6.13|6.09|6.1|6.09|6.07|6.14|6.16|6.06|6.01|5.98|6.09|6.08|6.08||6.07|6.03|6.04|6.1|6.17|6.16|6.09|6.14|6.11|6.15|6.09|6.06|6.06|6.15|6.11|6.15|6.03|6.01|6|5.99|5.96|5.98|6.05|5.9||||6.06|6.01||||6.03|6.16|6.16|6.14|6.13|6.19|6.25|6.26|6.28|6.22|6.21|6.3|6.35|6.38|6.37|6.39|6.44|6.49|6.55|6.53|6.51|6.56|6.58|6.59|6.57|6.63|6.66|6.64|6.65|6.67|6.7|6.71|6.72|6.73||6.67|6.69|6.69|6.71|6.67|6.67|6.62|6.64||6.73|6.74|6.73|6.77|6.75|6.72|6.77|6.76|6.76|6.75|6.8|6.8|6.79|6.77||6.78|6.8|6.8|6.83|6.85|6.82|6.89|6.85|6.86|6.81|6.76|6.74|6.73|6.75|6.73|6.75|6.75|6.71|6.67|6.63|6.72|6.78|6.81|6.75|6.7|6.7|6.7|6.71|6.69|6.67|6.69|6.71|6.72|6.73|6.73|6.68|6.69|6.65|6.69|6.65|6.7|6.73|6.76|6.77|6.8|6.74|6.72|6.71|6.69|6.65|6.71|6.85|6.83|6.85|6.81|6.74|6.8|6.77
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.837|5.704|5.679|5.613|5.579|5.624|5.677|5.715|5.681|5.65|5.642|5.671|5.628|5.668|5.751|5.738|5.686|5.683|5.707|5.773|5.814|5.934|5.924|5.921|5.943|5.967|5.903|5.895||5.906|5.92|5.935|5.934|5.89|5.871|5.722|5.658|5.719|5.66|5.653|5.65|5.722|5.729|5.758|5.717|5.594|5.624|5.617|5.607|5.688|5.685|5.564|5.616|5.613||5.564|5.528|5.487|5.391|5.381|5.448|5.395|5.419|5.503|5.395|5.437|5.395|5.437|5.312|5.248|5.182|5.193|5.162|5.203|5.185|5.203|5.23|5.281|5.247|5.282|5.276|5.281|5.332|5.35|5.34|5.32|5.343|5.339|5.407|5.444|5.472|5.461|5.458|5.444|5.453|5.5|5.48|5.419|5.388|5.371|5.396|5.403|5.41|5.413|5.427|5.379|5.39|5.452|5.467|5.458|5.465|5.514|5.482|5.465|5.428|5.39|5.422|5.452|5.449|5.452|5.411|5.414|5.377|5.352|5.318|5.395|5.429|5.292||5.4|5.391|5.343|||5.307|5.312|5.316|5.378|5.374|5.412|5.391|5.398|5.449|5.427|5.398|5.392|5.405|5.48|5.553|5.535|5.504|5.542|5.59|5.636|5.643|5.657|5.653|5.708|5.716|5.723|5.698|5.761|5.785|5.781|5.802|5.844|5.854|5.843|5.855|5.846|5.794|5.808|5.812|5.787|5.787|5.752|5.724|5.672|5.651|5.658|5.677|5.671|5.664|5.712|5.689|5.692|5.719|5.709||5.73|5.744|5.799|5.785|5.757|5.736|5.746|5.75|5.728|5.765|5.766|5.75|5.792|5.77|5.766|5.77|5.742|5.712|5.712|5.724|5.687|5.701|5.671|5.633||5.643|5.676|5.757|5.833|5.796|5.76|5.755|5.744|5.772|5.778|5.753|5.775|5.794|5.787|5.749|5.786|5.721|5.749|5.749||5.721|5.777|5.796|5.827|5.885|5.886|5.864|5.864|5.883|5.882|5.85|5.845|5.978|5.959|5.941|5.885|5.809|5.846
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|9.512|9.525|9.509|9.574|9.632|9.624|9.638|9.669|9.722|9.75|9.758|9.76|9.822|9.819|9.89|9.918|9.885|9.931|9.929|9.804|9.762|9.786|9.812|9.812|9.917|9.947|9.967|9.976|9.966|9.955|9.945|9.98|10.031|10.047|10.033|10.064|10.096|10.107||10.076|10.103|10.115||10.125|10.1|10.16|10.208|10.212|10.271|10.316|10.331|10.331|10.369|10.384||10.359|10.347|10.317|10.421|||10.438|10.408||10.37|10.491|10.506|10.408||10.386|10.439|10.416|10.416|10.439|10.44|10.423|10.417|10.349|10.199|10.192|10.155|10.133||10.309|10.06|9.994|10.078|10.26|10.311|10.303|10.282||10.268||10.326|10.501|10.349|10.321|10.312|10.298|10.336|10.434|10.511|10.569|10.464|10.464|10.424|10.481|10.53||10.473|10.421|10.425|10.457|10.531|10.565|10.614|10.629|10.616|10.652|10.699|10.695|10.68|10.662|10.674|10.687|10.795|10.818|10.803|10.894||10.92|10.98||10.971|10.998|10.954|10.932|10.971|11.077|11.096|11.103|11.098|11.098|11.183|11.215|11.27|11.324|11.334|11.329|11.348|11.363|11.375|11.389|11.354|11.335|11.311|11.297|11.29|11.271|11.233|11.251|11.263|11.262|11.262|11.269|11.26|11.282|11.37|11.428|11.537|11.588|11.6|11.604|11.623||11.611|11.631|11.647|11.652|11.664|11.666|11.662|11.681|11.717|11.649|11.675|11.607|11.59|11.599|11.641|11.565|11.548||11.54|11.54|11.549|11.507|11.507|11.507|11.55|11.643|11.677|11.643|11.567|11.5|11.484|11.464|11.484|11.493|11.493|11.521|11.501|11.468||11.505|11.494|11.461|11.469|11.478|11.503|11.52|11.504||11.496|11.48|11.438||11.406|11.548|11.548|11.49|11.506|11.498|11.441|11.375|11.367|11.359|11.354|11.31|11.294|11.303|11.41|11.501|11.477|10.918|10.902|10.887|10.927|10.944||10.968
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.571|3.582|3.572|3.572|3.584|3.58|3.592|3.608|3.615|3.599|3.588|3.569|3.548|3.545|3.545|3.548|3.546|3.543|3.557|3.559|3.56|3.56|3.562|3.555|3.551|3.546|3.542|3.541|3.55|3.553|3.56|3.558|3.568|3.562|3.546|3.553|3.584|3.588||3.569|3.592|3.598||3.617|3.617|3.633|3.621|3.633|3.656|3.619|3.598|3.657|3.643|3.648||3.629|3.612|3.597|3.637|3.659|3.663|3.679|3.673|3.716|3.655|3.627|3.621|3.579|3.601|3.608|3.7|3.596|3.578|3.57|3.603|3.592|3.696|3.764|3.776|3.678|3.667|3.606||3.576|3.54|3.517|3.537|3.571|3.539|3.566|3.531|3.513|3.513|3.513|3.514|3.532|3.491|3.467|3.467|3.551|3.606|3.625|3.555|3.517|3.565|3.608|3.692|3.718|3.736|3.779|||3.823|3.817|3.83|3.787|3.821|3.904|3.905|3.794|3.789|3.771|3.82|3.783|3.875|3.925|3.894|4.028||4.106|4.09||4.106||4.113|4.113|4.134|4.132|4.12|4.135|4.145|4.17|4.16|4.164|4.114|4.083|4.09|4.136|4.149|4.127|4.165|4.197|4.247|4.278|4.287|4.298|4.298|4.294|4.31|4.304|4.311|4.298|4.292|4.311|4.311|4.324|4.324|4.309|4.292|4.267|4.268|4.293|4.334|4.324|4.299||4.289|4.312|4.346|4.363|4.384|4.399|4.391|4.401|4.413|4.407|4.405|4.41|4.382|4.376|4.395|4.427|4.454|4.454|4.452|4.446|4.446|4.477|4.484|4.518|4.547|4.556|4.567|4.567|4.563|4.567|4.56|4.554|4.563|4.558||4.561|4.563|4.548|4.557|4.573|4.58|4.563|4.542|4.552|4.554|4.529|4.538|4.523|4.544|4.551|4.557|4.542|4.536|4.479|4.476||4.504|4.498|4.511|4.505|4.511|4.551|4.532|4.492|4.505|4.555|4.568|4.549|4.599|4.606|4.618|4.656|4.678|4.682|4.72|
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|6.77|6.93|6.87|6.93|6.99|7.14|7.29||||7.2|||7.28|||||||7.26||7.34|7.4|7.5|7.55|7.62||||7.73|7.85|7.85|||7.52|7.59|7.65|||7.65|||7.85||||||7.67|7.5|7.61|||||7.61|||||7.6|7.7|7.5|7.45||7.15|||||7.05|||6.85|6.7|7.1||7.2|7.2|||||6.5||6.85|||7.3||6.15|||6.08|5.95|5.98|6.35|6.1|6.2|6.36||6.4|6.5|6.5||6.55||||||||6.42|6.5|6.6|6.6|6.65|6.55|6.65|6.66|6.69|6.62|6.7|6.87||7.26||7.26||7.305|7.065|||7.071|7.2||7.15|7.08|7.11|7.3|7.27||6.86||6.95|7.07|7.08|7.63|7.75|7.72|7.73||||||||7.73|||7.57||8|8.19||||8.17|8.15||8.22|8.24|8.3|8.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|6.267|6.245|6.133||6.264|6.252|6.294|6.335|6.241|6.162|6.183|6.162|6.189|6.266|6.254|6.171|6.146|6.228|6.333|6.367|6.452|6.508|6.502|6.529|6.485|6.426|6.447|6.433|6.476|6.441|6.482|6.533|6.441|6.38|6.272|6.163|6.182|6.148|6.126|6.153|6.226|6.379|||6.282|6.328|6.276|6.259|6.32|6.24|6.146|6.249|6.27|||6.236|6.161|6.12|6.119|6.193||6.155|6.162|6.162|6.163|6.129|6.143|6.035|6.074|6.122|6.091|6.022|6.029|5.976|5.917|5.943|5.98|5.931|5.998|5.941|5.911|5.925|5.957|5.946|5.893|5.84|5.861|5.933|6.068|6.149|6.122|6.085|6.116|6.07|6.096|6.144|5.975|5.95|5.96|6.014|6.025|6.018|6.052|5.997|5.933|6.005|6.133|6.256|6.188||||6.148|6.028|5.956|5.968|6.167|6.17|6.163|6.015|5.821|5.782|5.827|5.718|5.849|5.934||6.348||6.451|6.438|6.418|||6.399|6.398|6.506|6.495|6.502|6.558|6.6|6.712|6.701|6.698|6.718|6.797|6.946|7.111|7.05|7.426|7.05|7.101|7.147|7.139|7.116|7.088|7.096|7.087|7.096|7.065|7.106|7.124|7.14|7.14|7.179|7.185|7.148|7.096|7.096|6.958|6.929|6.965|6.987|6.986|6.965|6.951|6.957|6.958|6.987|7.052|7.103|7.119|7.147|7.162|7.149|7.207|7.218|7.223|7.26||7.223|7.201|7.177||7.186|7.209|7.209|7.223|7.26|7.268|7.312|7.268|7.268|7.299|7.253|7.208||7.224|7.187|7.151|7.122|7.096|7.096|7.093|7.17|7.238|7.261|7.248|7.223|7.21|7.216|7.26|7.282|7.291|7.327|7.358|7.321|7.306|7.321|7.292|7.277|7.292|7.27|7.241|7.342|7.388|7.424|7.476|7.493|7.448|7.448|7.47|7.47|7.447|7.477|7.574|7.574|7.575|7.514|7.44|7.492|7.463
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|3.64|3.668|3.64||3.681|3.748||3.785|3.79|3.812|3.877|3.887|3.883|3.915|3.875|3.86|3.91|3.88|3.865|3.92|3.99|3.975|4.1|4.045|4.33|4.415|4.467|4.5|4.53|4.523|4.589|4.59|4.591||4.608|4.611|4.579|4.58|4.62|4.65|4.65|4.597||4.635|4.614|4.655|4.67|4.66|4.738|4.73|4.72|4.63|4.622|4.553|4.539|4.534|4.521|4.505|4.523|4.565||4.55|4.582|4.568|4.5|4.545|4.58|4.508|4.531|4.46|4.458||4.529|4.51|4.54|4.581|4.602|4.58|4.591|4.6||4.637|4.624|4.628|4.682|4.705|||4.715|4.735|4.775|4.789|4.78|4.81|4.826|4.83|4.775|4.779|4.78|4.758|4.78|4.81|4.85|4.886|4.895|4.926|4.95|4.96|5.01||||||5.15|5.02|5.06|5.021|5.04|5.031|5.039|5.062|5.05|5.038|||5.22|5.22||5.182|5.186|5.175|5.03||5.11|5.11|5.11|5.12|5.2||5.22|5.207|5.198|5.227|5.218|5.22|5.23|5.2|5.192|5.194|5.198|5.193|5.186|5.2|5.2|5.175|5.175|5.165|5.157|5.205|5.22|5.22|5.21|5.3|5.5|5.275|5.295||5.188|5.19|5.198|5.235|5.274|5.3|5.258|5.265||5.31||5.33|5.367|5.362|5.362|5.34|5.373|5.33|5.315||5.361|5.374|5.361|5.363|5.41|5.39|5.448||5.455|5.455|5.453|5.475|5.484|5.484|5.486|5.48|5.465|5.43|5.415||5.39|5.385|5.37|5.392|5.422|5.435|5.428|5.45|5.48|5.45|5.433|5.445|5.433||5.5|5.55|5.48|5.5|5.415|5.393|5.44|5.45|5.435|5.475|5.288|5.253|5.36|5.34|5.348|5.395|5.47|5.48|5.495|5.53|5.57|5.56|5.55|5.54|5.585|5.585|5.594|5.628|5.61|5.574
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.44|5.473|5.433|5.416|5.408|5.432|5.43|5.463|5.453|5.449|5.489|5.517|5.532|5.485|5.532|5.509|5.482|5.484|5.519|5.54|5.625|5.576|5.594|5.629|5.621|5.586|5.583|5.549|5.528|5.513|5.54|5.558|5.568||5.454|5.44|5.445|5.457|5.454|5.48|5.537|5.542||5.547|5.436|5.453|5.472|5.468|5.448|5.494|5.453|5.478|5.398|||5.39|5.347|5.291|5.291|5.292|5.326|5.302|5.281|5.256|5.286|5.266|5.251|5.232|5.237|5.231|5.204|5.218|5.271|5.279|5.282|5.279|5.232|5.3|5.285|5.274|5.291|5.317|5.35|5.326|5.328|5.313|5.321|5.361|5.389|5.412|5.424|5.372|5.389|5.357|5.37|5.374|5.343|5.314|5.325|5.34|5.345|5.313|5.325|5.319|5.317|5.348|5.372|5.399|5.386|5.386|4.827|5.424|5.385|5.413|5.363|5.357|5.396|5.342|5.367|5.344|5.3|5.319|5.284|5.27|5.246|5.29|5.25|||5.452|5.493|5.459|||5.46|5.445|5.453|5.485|5.467|5.482|5.5|5.549|5.604|5.608|5.6|5.589|5.586|5.648|5.618|5.673|5.695|5.728|5.767|5.826|5.812|5.812|5.819|5.848|5.865|5.868|5.861|5.891|5.89|5.905|5.932|5.959|5.959|5.943|5.935|5.915|5.931|5.943|5.966|5.948|5.959|5.973|5.948|5.944|5.945|5.952|5.972|5.952|5.966|5.962|5.952|5.966|5.935|5.975|5.98|5.989|6.012|5.993|5.996|6.022||6.031|6.066|6.043|6.049|6.036|6.062|6.081|6.097|6.114|6.062|6.05|6.063|6.076|6.067|6.043|6.056|5.999|6.02|6.002|6.056|6.086|6.093|6.065|6.058|6.041|6.04|6.051|6.063|6.065|6.037|6.03|6.065||6.03|5.998|6.008|6.033|6.037|6.003|6.033|6.044|6.024|6.019|6.047|6.065|6.015|6.031|6.031|6.052|6.065|6.113|6.125|6.121|6.118|6.079|6.11|6.085
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|6.641|6.75|6.75|6.813|6.844|6.868|6.884|6.892|6.891|6.899|6.797|6.734|6.844|6.789|6.75|6.641|6.641|6.633|6.625|6.687|6.672|6.625|6.664|6.68|6.579|6.457|6.526|6.503|6.496|6.503|6.511|6.488|6.541|6.511|6.45|6.413|6.488||6.458|6.458|6.531|6.512||6.429|6.369|6.354|6.346|6.369|6.28|6.287|6.339|6.392|6.392||6.355|6.31|6.362|6.296|6.178|6.149|6.208|6.164|6.157|6.179|6.238|6.22|6.077|6.063|6.158|6.231|6.335|6.469|6.492|6.477|6.387|6.291|6.335|6.291|6.189|6.228|6.192|6.214|6.25|6.316|6.309|6.272|6.253|6.294|6.367|6.449|6.531|6.621|6.605|6.605|6.582|6.567|6.53|6.544|6.574|6.634|6.672|6.604|6.589|6.559|6.566|6.566|6.566|6.551|6.618|6.603|6.753|6.86|6.913|6.951|6.897|6.959|6.989|6.966|6.873|6.904|6.82|6.858|6.949|6.949|6.865|6.987|7.01|7.079||7.18|7.211|7.242|||7.234|7.273|7.241|7.327|7.35|7.358|7.342|7.437|7.444|7.484|7.556|7.62|7.636|7.635|7.619|7.635|7.699|7.699|7.716|7.706|7.705|7.673|7.697|7.704|7.695||7.687|7.703|7.629|7.637|6.25|7.572|7.548|7.507|7.451|7.53|7.53|7.562|7.577|7.585|7.6|7.616|7.576|7.583|7.559|7.479|7.432|7.392|7.384|7.368|7.344|7.399|7.32|7.25|7.219|7.374|7.234|7.226|7.171|7.148|7.133||7.11|7.071|7.079|7.078|7.078|7.04|7.025|7.04|7.047|7.047|7.047|7.062|7.046|7.054|7.024|6.963|6.986|7|6.985|6.993|6.978|6.962|6.947|6.94|6.992|7.03|7.029|7.052|7.044|7.014|7.014|6.961|6.939|7.028|7.088|7.111|7.118|7.171|6.998|7.042|7.02|6.997|6.99|6.975|6.989|7.019|7.004|7.004|6.967|7.004|6.989|6.959|6.907|6.819|6.944|6.892
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.243|5.168|5.183|5.145|5.132|5.156|5.18|5.228|5.194|5.208|5.218|5.279|5.284|5.268|5.273|5.277|5.245|5.206||5.266|5.361|5.35|5.339|5.367|5.394|5.371|5.353|5.331|5.274|5.28|5.281|5.302|5.308||5.251|5.157|5.163|5.175||5.19|5.224|5.253|5.222|5.252|5.209|5.128|5.182|5.197|5.152|5.197|5.228|5.151|5.118|||5.089|5.08|5.018|4.949|4.931|4.996|4.984|4.941|4.953|4.911|4.936|4.894|4.912|4.875|4.849|4.843|4.892|4.94||4.899|4.932|4.913|4.957|4.938|4.948|4.935|4.981|4.967|4.978|4.968|5.004|4.972|4.978|5.052|5.042|5.075|5.069|5.049|5.02|5.03|5.056|5|4.985|4.954|4.97|5.008|4.969|4.983|4.965|4.997|4.998|5.012|5.037|5.075|5.091|5.093|5.103|5.091|5.096|5.075|5.056|5.073|5.083|5.056|5.062|5.007|5.016|4.987|4.929|4.922|4.973|4.95|4.968||5.084|5.144|5.114|||5.11|5.117|5.086|5.121|5.06|5.086|5.129|5.153|5.215|5.215|5.19|5.181|5.153|5.166|5.178|5.225|5.206|5.298|5.306|5.33|5.346|5.365|5.357|5.411|5.399|5.422|5.409|5.427|5.418|5.405|5.445|5.461|5.487|5.483|5.467|5.453|5.444|5.428|5.456||5.447|5.462|5.485|5.449|5.463|5.448|5.451|5.452|5.461|5.452|5.447|5.407|5.421|5.448|5.448|5.477|5.5|5.481|5.481|5.475|5.469|5.498|5.53|5.496|5.527|5.496|5.522|5.582|5.574|5.6|5.546|5.54|5.538|5.543|5.546|5.55|5.511|5.528|5.477|5.464|5.449|5.571|5.575|5.584|5.517|5.51|5.487|5.481|5.508|5.531|5.475|5.485|5.479|5.489|5.428|5.416|5.413|5.431|5.455||5.446|5.457|5.425|5.407|5.466|5.444|5.432|5.423|5.477|5.519|5.521|5.517|5.584|5.596|5.591|5.579|5.523|5.545
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||6.15||6.1|6.1|6|5.8|5.9|5.95|5.8|5.75|5.8|5.75|5.8|5.7|6.05||6|6.1|6.1|5.95|5.95|5.65|5.22|5.23|5.23|5.27|5.27||5.28|5.35|5.3|5.21|5.2|5.2|5.25|5.2|||5.15|5.12|5.2||5.12|5.05|5|5|4.97|5|5.03|5|5.03|5.07|||5.2|5.3|5.1|5.35||5.5|5.55|5.35|5.35|5.05|5.05|5.02||5||5||4.9|5|5.1|5.1|5.2|5.3|5.25|5.2|5.2|5.15|4.5|4.38|4.32|4.35|4.4|4.35|4.3|3.95|3.85|3.77|3.78|3.81|3.8|3.8|3.78|3.85|3.88|3.915||4.01|4.09|4.16|4.14|4.35|4.49|4.72|4.825|4.85|4.85|4.89|4.91|5.05|5.06|5.04|5.03|5.1|5.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|15.18|15.125|15.148||15.152|15.136|15.166|15.175|15.5|15.25|15.475|15.125||15.25|14.8|14.875|15|15.25|15.25|15.1|15.125|15.046|14.984|15.006|15.027|15.1|15.027|15.018|15.033|15.125|15.114|15.08|15.123|15.137|15.137|15.208|15.327|15.38|15.386|15|15.404|15.5||15.375|15.093|14.952|14.877|15|15.006|15.066|15.5|14.95|15.131|15.123|||15.135|15.25||15.102|15.125|15.5|14.875|14.698|15|14.627|14.436|14.5|14.457|14.507|14.75|14.577|14.611|14.609|14.604|14.679|14.682|14.694|14.682|14.661||14.684|14.698|14.744|14.756|14.755|14.893|14.93|14.979|15.255|15.473|15.432|15.439|15.42|15.384|15.57||15.916|16.141||||16.75|16.348|16.341||16.289|16.295|16.295|16.282|16.264|16.75|16.4|16.534|18.3|18.252|18.636|17.261|17.143|16.857|16.85|16.846|16.979|17.307|17.707|||17.7||17.685|15.5|15.5|17.83||17.75|18.25|18.25|17.796|17.811|17.92|17.934||17.913|17.968|18.155|18.046|17.641|17.641|17.239|17.2|16.961|16.961|17.011|16.989|17.5|16.917|17.202|17.255|17.264|17.432|17.443|17.655|18.025|18.25|18.363|18.5|18.273|18.729||||||19.375|18.854|19|19.75|20.7|20.7|18.88|20.75|20.75|16.5|18.6|18.875|16.7|16.475||16.25|16.5|16.25|15.975|15.875|16|15.595|15.5|15.975|16|16|15.5|15.975|15.975|16|16.3|15.75|15.5|15.5|15.125||14.8|14.9|14.9|14.9|14.9|14.9|14.625|14.625|14.625|14.65|14.7|14.75|14.75|14.75|14.6|14.75|14.7|14.875|14.65|14.875|14.625|14.65|14.625|14.65|14.875|14.75|15|14.85|14.75|14.75|14.75|14.75|14.625|14.85|14.625|14.75|14.875|14.75|14.95|14.95|14.95|15|
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.534|3.451|3.446||3.508|3.493|3.503|3.477||3.549|3.544|3.565|3.591||3.626|3.622|3.663|3.683||3.642|3.689|3.683|||3.642|3.647|3.637|3.632||3.559|3.58|3.642|3.692||3.745|3.735|3.694|3.704||3.833|3.89|3.901|3.88||3.823|3.818|3.797|3.715||3.9|4.185|4.128|4.138||4.023|4.066|3.932|3.952||4.091|4.087|4.159|4.263||4.345|4.346|4.34|4.242||4.262|4.48|4.48|4.574||4.521|4.532|4.641|4.387||4.677|4.677|4.719|4.833||4.853|4.869|4.791|4.823||4.998|5.01|5.03|||5.087|5.061|5.046|5.072||5.076|5.077|5.077|5.051||4.998|4.978|5.01|5.145||5.264|5.28|5.233|5.223||5.274|5.358|5.374|||5.284|5.311|5.244|5.183||5.383|5.655|5.593|||5.967|5.759||||5.435|5.749|5.917|5.937||6.03|6.041|6.063|6.068||6.092|6.083|6.084|6.156||6.207|6.219|6.272|6.318|||6.343|6.325|6.318||6.333|6.355|6.293|6.36||6.377|6.386|6.39|6.37||6.354|6.355|6.351|6.328||6.354|6.344|6.345|6.334||6.317|6.203|6.204|6.214||6.166|5.905|6.207|6.228||6.228|5.9|6.23|6.193||6.218|6.172|6.144|6.146||6.145|6.12|6.121|6.13||6.134|6.073|6.084|6.104||6.186|6.203|6.233|||6.307|6.323|6.306|6.298||6.282|6.283|6.263|6.255||6.254|6.255|6.251|6.268||6.239|6.219|6.102|6.234||6.218|6.24|6.136|6.203||6.197|6.177|6.134|6.141||6.181|6.146|6.131|6.146||6.166|6.164|5.917
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.174|||5.063|5.06|5.163||||5.163|5.13|5.113|5.1||5.06|5.05||5.062||5.082|5.05|5.114|5.104||5.081||5.062||5.01|5.06|5.06|5.144||5.114||5.09|5.164|5.16||5.2|||5.247|||5.21||5.278|5.263||5.23|5.23|5.303|||5.215|5.23|5.25|5.35|5.33|5.33||5.401|5.402|5.399|5.35||5.422|5.35|5.35||5.35||5.422|5.36|5.38|5.39|5.44||5.501||5.523|5.524||5.47|5.5||5.54|5.611||5.59||5.59|5.59||5.59||5.606|5.663|5.6|5.63||5.709||||||||||5.678||5.707|5.719||||5.67|5.66|5.63|5.62|5.65|5.68|5.7|5.78|5.761|||||||5.75|5.75|5.75|||5.78|||5.833|5.8|||||5.884|||5.8||5.864||5.79||5.83|5.884|5.878|5.84|5.92|||||6.006||||||6.008||5.92||||6.008|6.002|5.943||||||5.92|||||5.976||5.937|||5.91|||||5.996|5.91|5.91|||||6.009|5.994|5.96|6.058|||5.96||5.96|5.987||6.036|||6.018|||6.037|6.038|||||5.966|6.028|||||||||||6.039|||6.037|||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|4.265|4.276|4.276|4.266|4.294|4.306|4.286|4.317|4.327|4.335|4.357|4.388|4.368|4.347|4.294|4.265|4.306|4.307|4.328|4.376|4.418|4.419|4.439|4.46|4.468||4.47|4.45|4.46|4.468|4.48|4.47|4.47|4.48|4.458|4.449||||4.672|4.715|4.705|4.716|4.665|4.682|4.674|4.675|4.685|4.664|4.631|4.613||4.685|||4.631|4.49|4.46|4.449|4.447|4.459|4.449|4.47||4.437|4.428|4.429|4.419|4.429|4.478|4.49||4.655|4.655|4.641|4.654|4.664|4.695|4.695|4.662||4.654|4.644|4.644|4.662||4.664||4.695|4.661|4.684|4.684|4.684||4.631|4.623|4.634|4.623|4.634|4.621|4.633|4.623|4.623||4.631|4.613|4.603|4.604|4.604|4.601|4.613|4.603|4.593|4.603|4.57|4.582|4.613|4.603|4.623||||||4.539|4.582|4.654|4.654||4.692|4.694|4.695|||4.706|4.709|4.695|4.736|4.726||4.735|4.746|4.767|4.736|4.744|4.715|4.726|4.757|4.748|4.795|4.787|4.808|4.808|4.818|4.815|4.828|4.828|4.808|4.828|4.856|4.838|4.849|4.849|4.86|4.856|4.869|4.89||4.879|4.836|4.848|4.869|4.879|4.869|4.877|4.858|4.879|4.89|4.859|4.795|4.787|4.787|4.767|4.758|4.754|4.725|4.736|4.767|4.748|4.764|4.766|4.726|4.695|4.695|4.723||4.705|4.695|4.685|4.641|4.674|4.675|4.664||4.631|4.633|4.664|4.685|4.675|4.682|4.664|4.654|4.644|4.625|4.611|4.643|4.695|4.705|4.695|4.662|4.643|4.634|4.634|4.623|4.539|4.541|4.531|4.491|4.512|4.396|4.388|4.398|4.368|4.378|4.355|4.377|4.368|4.297|4.318|4.294|4.265|4.276|4.286|4.276|4.263|4.234|4.235|4.235|4.225|4.202|4.173|4.184
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|3.05|3.12|3.07|3.07|3.24|3.17|3.08|3.16|3.08|3.15|3.19|3.03|3.03|3.01|3.05|2.99|3.05|3.11|3.08|3.07|3.1|3.03|3.03|3.14|3.13|3.11|3.11|3.12|3.06|3.09|3.05|3.03|3.05|3.05|3.09|3.06|3.05|3.03|3|3|3.04|3.1|3.08|3.05|3.05|3.01|3.01|3.01|3.12|3.12|3.11|3.16|3.2|||3.2|3.17|3.21|3.21|3.22|3.23|3.21|3.2|3.21|3.23|3.26|3.29|3.26|3.27|3.25|3.22|3.34|3.28|3.29|3.33|3.25|3.33|3.35|3.25|3.3|3.36|3.4|3.35|3.35|3.37|3.3|3.35|3.36|3.38|3.34|3.41|3.42|3.41|3.45|3.35|3.34|3.33|3.42|3.44|3.41|3.41|3.33|3.38|3.35|3.33|3.23|3.32|3.35|3.35|3.28|3.37|3.35|3.37|3.33|3.33|3.32|3.34|3.32|3.33|3.35|3.28|3.26|3.37|3.22|3.25|3.22|3.23|3.27||3.2|3.28|3.36|||3.35|3.2|3.35|3.25|3.29|3.29|3.29|3.25|3.33|3.35|3.34|3.35|3.32|3.32|3.38|3.28|3.29|3.42|3.43|3.4|3.45|3.48|3.34|3.45|3.4|3.41|3.43|3.38|3.38|3.33|3.4|3.4|3.4|3.31|3.32|3.41|3.35|3.35|3.33|3.34|3.34|3.39|3.4|3.32|3.33|3.4|3.4|3.4|3.43|3.48|3.38|3.43|3.48|3.44|3.45|3.45|3.48|3.45|3.48|3.45|3.46|3.53|3.36|3.33|3.37|3.35|3.27|3.3|3.32|3.28|3.28|3.25|3.42|3.36|3.35|3.4|3.34|3.42|3.38|3.27|3.3|3.34|3.35|3.35|3.36|3.38|3.47|3.37|3.37|3.37|3.34|3.33|3.33|3.31|3.29|3.25|3.27|3.35|3.27|3.33|3.33|3.3|3.31|3.38|3.29|3.33|3.31|3.36|3.25|3.35|3.38|3.38|3.4|3.4|3.29|3.37|3.35|3.38
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.87|||5.82|5.85|5.86|||||5.86||5.88|5.86|||5.85|5.83||5.83||||5.83|5.84||5.83|5.85|5.86|5.84|5.82||5.87|5.89|5.8|5.76||5.75|5.76|5.78|5.82|5.83|5.86|5.86|5.81|5.84||5.79|5.81|5.86|5.83|5.94|5.99|||6.03|6.05|6.04||6.17|6.16|6.11|||6.21|6.26|6.29||6.25|6.23|6.15|||6.16|6.19|6.22|||6.35||6.35|6.38|6.42|6.41|6.46|6.46||6.45|6.47|6.53|6.51||6.49||6.55|6.59|6.54|6.53|6.51|6.54|6.53|6.48||6.48|6.46|6.44|6.49|6.52|6.54|6.53|6.55|6.57|6.61||6.6|6.58|6.62|6.56||6.55|6.55||6.53|6.52|6.49|6.6|6.65||||6.7||||6.7|6.75|6.77|6.79|6.79|6.79|6.79|||6.76|6.75|6.73|6.75||6.7||6.7|6.7|6.69||6.68||6.66|6.67||6.67|6.69|6.68||6.67|6.66||6.66||6.67||6.68|||6.66|||6.65|6.66||||6.68|6.7||6.69|||6.68|6.69|6.7||6.7||6.7|6.67||6.68|6.68||||6.69|6.69||6.68||||6.68|6.7|||6.69|6.7|6.73||||6.71||6.73|6.74|||||6.76|6.83|6.82|6.79|6.78|6.77|6.8||6.82|6.83|6.84||6.86|||6.84|6.85|6.83|6.83|6.87|||6.88|||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.32|4.3|4.24|4.23|4.23|4.24|4.22|4.22|4.22|4.24|4.23|4.24|4.25|4.26|4.28|4.27|4.28|4.29|4.32|4.33|4.33|4.36|4.36|4.33|4.37|4.41|4.38|4.4||4.37|4.37|4.3|4.29|4.33|4.35|4.31|4.29|4.31|4.36|4.38|4.42|4.42|4.42|4.44|4.46|4.43|4.44|4.42|4.39|4.41|4.43|4.61|4.57|4.52||4.51|4.54|4.53|4.52|4.53|4.61|4.61|4.65|4.65|4.62|4.62|4.58|4.63|4.51|4.48|4.47|4.46|4.47|4.5|4.54|4.57|4.59|4.68|4.69|4.75|4.75|4.76|4.76|4.87|4.88|4.86|4.88|4.84|4.93|4.97|5.02|5.07|5.08|5.07|5.1|5.14|5.16|5.16|5.14|5.14|5.15|5.13|5.14|5.12|5.13|5.11|5.12|5.16|5.22|5.24|5.24|5.26|5.23|5.25|5.22|5.24|5.28|5.27|5.25|5.25|5.23|5.25|5.22|5.21|5.2|5.22|5.34|5.48||5.5|5.5|5.48|||5.5|5.51|5.54|5.55|5.55|5.55|5.55|5.55|5.54|5.55|5.54|5.52|5.54|5.54|5.61|5.6|5.59|5.62|5.63|5.67|5.66|5.69|5.7|5.73|5.71|5.73|5.71|5.72|5.72|5.71|5.73|5.71|5.68|5.68|5.65|5.65|5.64|5.64|5.63|5.65|5.65|5.62|5.63|5.62|5.63|5.63|5.64|5.63|5.64|5.62|5.62|5.61|5.61|5.62||5.56|5.58|5.56|5.56|5.57||5.57|5.57|5.56|5.58|5.58|5.6|5.58|5.6|5.59|5.59|5.59|5.58|5.6|5.58|5.59|5.61|5.6|5.6||5.6|5.6|5.58|5.62|5.63|5.63|5.62|5.63|5.64|5.65|5.64|5.65|5.66|5.66|5.63|5.61|5.62|5.61|5.61||5.62|5.64|5.64|5.66|5.63|5.66|5.61|5.62|5.62|5.61|5.6|5.62|5.63|5.64|5.6|5.62|5.61|5.6
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.95|1.94|1.93|2.03|2|1.92||1.989|1.9|1.91|1.9|1.89|1.88|1.999|2.03|2.019|1.9|1.999|2.02|1.85|1.9|1.85|2.009|1.86|1.85||1.999|1.97|1.83|2|2|1.85|1.95|2.099|1.9||1.95|2.099||2.079||2.05||1.9|1.95||1.98|1.9|1.9|1.85|1.8|1.95|1.95|||1.98|2.08|1.9|2.119|2.15||2.119|1.9|2.03|1.9|2|1.85||1.93|1.85|1.85|1.98|1.8|1.8|1.8|1.75|1.879|1.979|2.02|1.93|1.7|1.72||1.679|1.649|1.599|1.659|1.679|1.68|1.7|1.699|1.639|1.649|1.629|1.629|1.65|1.61|1.5|1.48|1.5|1.75|1.6|1.5|1.5|1.93|1.95|2.09|2.1|1.95|1.85|||1.85|1.8||1.93|2.1|2.219|2.25||2.15|2.2|2.35|2.3|2.48|2.43|2.419|2.4||2.549|2.46||2.4||2.55|2.6|2.55|2.569|2.52||2.45|2.5|2.549|2.53|2.48|2.55|2.55|2.45||2.38|2.38|2.45||2.41|2.4|2.38|2.38|2.36|2.369||2.38|2.35||2.35|2.359|2.42|2.35|2.36|2.359||2.3|2.35|2.39|2.33|||2.4|2.35|2.4|2.43|2.45||2.35|2.38|2.43|2.409|2.35|2.379|2.3|2.32|2.309|2.22|2.299|2.2|2.349|2.36|2.3|2.25|2.35|2.359|2.4|2.28||2.38|2.379|2.399|2.3|2.35|2.3|2.35|2.37|2.37||||2.3|2.35|2.3|2.309|2.33|2.25|2.2|2.279|2.2|2.3||2.3|2.15|2.279|2.1|2.08||2.1|2.269|2.279|2.3|2.329|2.309|2.25|2.199|2.22|2.25|2.27|2.15|2.18||2.2|2.2|2.33|2.25|2.2|
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|17|15.625|15.5|14.75|||13.5|13||18.5||13.75||12|13.5|14.5||16.5|||13.25||14.5|15.5|13.75|||14.25||||||||||14|14.5||||||||13.5|12.5||||17|14|||||||||||||15.25|||||||16.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|9.114|9.114|9.098|8.728|9.148|9.141|9.089|9.226|8.653|9.257|9.232|9.123||9.212|9.241|9.143|9.083|9.348|8.913|9.465|9.494|9.465|9.44|9.037|9.48|9.6|9.668|9.682|9.306|9.892|9.891|9.938|9.513||10.375|10.448|10.484|10.595|10.637|10.646|10.64|10.75||11|10.27|10.243|10.214|10.227|9.855|10.35|10.541|10.3|10.375|10.027|||10.535|9.959||10.384|10.273|10.242|10.65|9.611|10.048|9.764|9.727|9.752|9.059|10.05|10.011|10.068|10.089|9.656|10.389|10.423|10.489|10.49|9.893|10.752|10.774|10.739|10.914|10.328|11.046|11.048|11.03|11.016|10.986|11.008|11.007|11.023|10.989|10.525|11.041|10.988||11.034|10.607||||11.557|11.125|11.48||11.518|11.518|11.165|11.759|11.905|11.916|11.977|11.76|14.206|14.307|14.259|12.689|12.365|12.886|12.877|12.931|12.902|12.598|13.159|||12.883||13.185|13.082|13.75|13.205||13.309|13.255|13.1|13|12.931|13.893|13.927||13.868|13.702|14.793|14.564|14.329|14.634|15.088|||15.254|15.164|14.806|15.4|15.338|15.442|15.493|15.367|16.067|16.112|16.279|16.625||17.143|17.098|17.102|17.096|16.723|||||18.8|18.74|18.5|16.75|19.5|19.5|18.913|17.475|17.5|16.75||14.904|10.3|10.1|10|9.392|9.9|9.55|9.9|10|9.75|9.919|9.85||9.85|9.274|9.95|9.85|9.75|9.5|9.255|9.5|9.6|9.75|9.119|10.3|9.225|9.25|9.25|9.25|9.45|9.25|9.25|9.3|8.917|9.25|9.35|9.45|9.25|9.45|8.933|9.45|9|9.125|9.125|9.1|9.2|9.125|9.2|9.125|9.075|9.125|9|9.125|9.2|8.925|8.975|9.2|9|8.95|9|8.925|9.2|9.2||9|9|9|
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.3262|5.255|5.2492|5.2543|5.2917|5.3385|5.3539|5.3267|5.2891|5.2939|5.3399|5.397|5.3597|5.1459|5.1303|5.115|5.0997|5.0641|5.0287|5.0138|5.0704|5.0756|5.0909|5.131|5.0917|5.0807|5.0656|5.09|5.1142|5.0894|5.0256|4.9819|4.9964|4.982|4.9484|4.906|4.854|4.8591|4.878|4.883|4.9496|4.9543|4.9498|4.9546|4.9038|4.8724|4.8956|4.9278|4.9235|4.9828|4.9965|5.1342|5.143||5.143|5.1333|5.1043|5.0237|4.9973|5.0063|5.0331|5.0072|5.016|5.0248|5.0505|5.0591|5.0507|5.0256|5.0175|4.9763|4.9693|5.059|5.051|5.0269|5.0351|5.0909|5.0987|5.1693|5.1767|5.1997|5.2212|5.2436|5.2505|5.2422|5.2339|5.2246|5.2016|5.1937|5.245|5.296|5.3007|5.3071|5.3135|5.3342|5.3405|5.3731|5.3225|5.2723|5.2927|5.2989|5.3312|5.3234|5.3157|5.3081|5.2596|5.2916|5.2305|5.2768|5.2962|5.3021|5.3724|5.3518|5.3313|5.324|5.3038|5.2954|5.3395|5.2814|5.3126|5.344|5.31|5.303|5.284|5.24|5.2703|5.2872|5.3172|5.3104|5.359|5.3159|5.3374|5.3547|5.3308|5.3308|5.3361|5.3505|5.4141|5.5125|5.5055|5.5218|5.501|5.4712|5.4874|5.492|5.4853|5.4766|5.4925|5.5419|5.5351|5.5618|5.5527|5.568|5.5943|5.6095|5.6027|5.6043|5.6084|5.6341|5.6166|5.6207|5.6115|5.6368|5.6725|5.6869|5.7118|5.723|5.7371|5.7304|5.7444|5.7377|5.7278|5.7621|5.8064|5.7894|5.803|5.7727|5.7802|5.773|5.7859|5.7787|5.7773|5.7703|5.8223|5.825|5.8179|5.8358|5.8869|5.9185|5.8823|5.9041|5.8923|5.8948|5.8878|5.8808|5.8833|5.928|5.9307|5.9331|5.9354|5.9005|5.9262|5.9563|5.9494|5.9792|6.009|5.9972|6.0175|6.0287|6.0127|6.0149|5.9853|6.0322|6.0611|6.0631|6.0118|6.0976|6.1083|6.0926|6.0838|6.0506|6.0326|6.0606|6.0886|6.0819|6.0752|6.1067|6.1|6.0593|6.0697|6.0377|6.0184|6.0205|6.0477|6.0413|6.06|6.0658|6.1176|6.1028|6.0881|6.0735|5.9233|5.9115|5.9273|5.9429|5.9312|5.8973|5.8864|5.9017|5.8908|5.8802|5.8996|5.8641
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.725|4.651|4.55|4.53|4.57|4.58|4.57|4.58|4.58|4.63|4.625|4.68|4.73||4.762|4.59|4.73|4.55|4.53|4.58|4.58|4.628|4.615|4.62|4.61|4.597|4.62|4.64|4.65|4.62|4.62|4.63|4.67|4.67|4.55|4.409|4.425|4.39|4.47|4.55|4.61|4.62|4.6|4.5|4.4|4.5||4.43|4.404|4.45|4.39|4.69|4.62|||4.64|4.537|4.495|4.465|4.549|4.51|4.43|4.6|4.55|4.612|4.655|4.74|4.56|4.585|4.5|4.495|4.425|4.46|4.405|4.445|4.47|4.525|4.551|4.625|4.595|4.64|4.635|4.73|4.735|4.81|4.85|4.8|4.82|4.795|4.91|4.9|4.985|4.94|4.94|4.94|5.07|4.935|4.855|4.84|4.97|4.906|4.95|4.9|4.87|4.84|4.805|4.84|4.91|4.9||4.955|4.945|5.001|4.97|4.964|5.009|5.104|5.18|5.11|5.105|5.06|5.06|5.09|5.068|5.068|5.168|5.248|5.367||5.395|5.4|5.395|||5.395|5.405|5.515|5.48|5.48|5.47|5.53|5.56|5.58|5.57|5.573|5.56|5.685|5.7|5.765|5.805|5.83|5.88|5.92|5.935|5.93|5.925|5.945|5.93|5.94|5.92|5.99|5.99|5.93|5.94|5.99|6.03|6.05|6.105|5.985|6.09|6.087|6.109|6.12|6.105|6.065|5.973|5.975|5.975||6.02|6.05|6.055|6.09|6.03|6.03|6.12|6.12|6.14|6.079|6.165|6.199|6.217|6.2|6.2|6.305|6.305|6.317|6.306|6.31|6.285|6.366|6.365|6.35|6.357|6.27|6.33|6.32|6.325|6.325|6.365|6.355|6.275|6.271|6.222|6.327|6.465|6.522|6.49|6.455|6.468|6.45|6.5|6.44|6.44|6.48|6.321|6.4|6.34|6.321|6.29|6.3|6.21|6.21||6.245|6.26|6.17|6.165|6.17|6.123|5.955|5.875|5.885|5.87|5.88|5.995|5.96|5.94|5.945|5.86|5.92|5.855
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.187|4.208|4.194|4.193|4.213|4.244|4.254|4.282|4.281|4.29|4.35|4.361|4.305|4.272|4.292|4.291|4.259|4.266|4.315|4.314|4.373|4.352|4.398|4.391|4.491|4.43|4.454|4.439|4.428|4.45|4.317|4.39|4.419|4.4|4.359|4.357|4.529|4.582|4.591|4.61|4.641|4.67|4.701|4.646|4.578|4.51|4.563|4.596|4.529|4.52|4.531|4.469|4.547|||4.5||4.22|4.211|4.221|4.256|4.246|4.241|4.26|4.272|4.27|4.255|4.237|4.341|4.261|4.246|4.367|4.428|4.44|4.438|4.422|4.46|4.494|4.518|4.503|4.487|4.649|4.518|4.49|4.488|4.461|4.459|4.529|4.552|4.637|4.56|4.62|4.539|4.562|4.547|4.582|4.519|4.501|4.5|4.62|4.471|4.434|4.5|4.557|4.567|4.565|4.55|4.579|4.65|4.588|4.459|4.55|4.43|4.5|4.552|4.562|4.514|4.554|4.508|4.372|4.36|4.348|4.311|4.48|4.32|4.55|4.65|4.5|4.67|4.603|4.68|4.719||4.89|4.721|4.783|4.727|4.78|4.788|4.607|4.83|4.86|4.91|4.91|4.88|4.841|4.838|4.872|4.931|4.939|4.926|5|5.04|5.08|5.043|5.06|5.057|5.079|5.056|5.043|5.041|5.058|5.06|5.067|5.093|5.139|5.146|5.138|5.135|5.132|5.148|5.194|5.156|5.163|5.17|5.195|5.211|5.17|5.181|5.15|5.073|5.061|5.026|5.014|5.003|5.06|5.08|5.118|5.116|5.15|5.165|5.08|5.06|5.08|4.967|5.04|4.945|4.92|5.03|4.912|4.7|4.69|4.7|4.945|4.928|4.978|5.069|5.03|5.133|5.049|5.032|5.015|4.964|4.948|5.048|5.032|5.105|5.18|5.115|5.086|5.12|5.117|5.105|5.114|5.11|5.094|5.078|5.03|5.076|5.036|4.971|4.944|4.947|4.92|4.976|4.949|4.982|4.973|4.934|4.966|4.975|5.007|5.009|5.029|4.98|4.92|4.94|4.897|4.883|4.7|4.878|4.864
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.126|4.137|4.127|4.105|4.138|4.183|4.184|4.206|4.195|4.207|4.241|4.285|4.22|4.199|4.21|4.178|4.199|4.188||4.272|4.327|4.317|4.35|4.351|4.394|4.396|4.407|4.408|4.376|4.376|4.356|4.324|4.357|4.358|4.315|4.295|4.502|4.546|4.557|4.536|4.603|4.636|4.625|4.615|4.507|4.476|4.52|4.554|4.478|4.467|4.415||4.481|||4.449|4.275|4.21||4.233|4.256|4.235|4.246||4.215|4.216|4.217|4.185|4.229|4.218|4.22||4.404|4.404|4.383|4.417|4.429|4.473|4.473|4.474||4.465|4.509|4.477|4.456|4.436|4.447|4.469|4.557|4.547|4.57|4.538|4.495|4.485|4.485|4.509|4.455|4.445|4.445|4.457|4.491|4.437|4.416|4.427|4.428|4.417|4.395|4.46|4.515|4.498|4.5|4.436|4.393|4.415|4.416|4.439|4.494||||||||4.326|4.403|4.502|4.491||4.6|4.625|4.56|||4.626|4.618|4.651|4.728|4.707||4.764|4.776|4.831|4.81|4.8|4.767|4.767|4.855|4.866|4.893|4.895|4.95|4.983|5.006|5.006|5.009|4.998|5.01|5.011|4.989|4.97|5.003|5.026|5.027|5.06|5.095|5.107||5.108|5.098|5.122|5.123|5.146|5.136|5.147|5.15|5.161|5.129||5.119|5.086|5.064|5.075|5.086|5.006|5.02|5.042|5.065|5.065|5.088|5.079|5.036|5.015|5.016|5.049||5.041|5.02|5.009|4.955|5.001|5.013|5.014|5.025|5.026|5.05|5.084|5.14|5.13|5.152|5.164|5.153|5.119||5.055|5.112|5.135|5.158|5.158|5.148|5.062|5.129|5.163|5.152|5.12|5.111|5.123||5.047|4.993|4.995|4.985|4.974|4.964|4.987|4.998|5.031|5.02|5.053|5.006|4.987|4.955|4.966|4.967|4.968|4.948|5.003|4.971|4.972|4.885|4.887|4.855
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|3.01|3.06|3.03|3.02|3.15|3.09|2.98|3.01|3.03|3.13|3.14|2.94|3|2.99|3|2.93|3.02|3.05|3.07|3.08|3.11|3.11|3.02|3.14|3.13|3.12|3.13|3.12|3.04|3.06|3.02|3|3.01|3.03|3|3|3.05|3|3|3|3.04|3.12|3.1|3.11|3.05|3.02|3.09|3.01|3.1|3.07|3.1|3.12|3.2|||3.12|3.12|2.96|2.88|2.97|2.97|2.95|2.91|2.95|2.99|3|3.01|3|3.01|3|3.03|3.1|3.14|3.03|3.05|3.18|3.16|3.15|3.18|3.18|3.19|3.22|3.18|3.21|3.08|3.11|3.21|3.25|3.28|3.26|3.25|3.31|3.31|3.34|3.3|3.25|3.27|3.29|3.3|3.27|3.25|3.26|3.21|3.21|3.2|3.18|3.2|3.23|3.24|3.33|3.26|3.23|3.25|3.19|3.22|3.2|3.23|3.3|3.31|3.22|3.18|3.14|3.2|3.1|3.13|3.12|3.14|3.27||3.2|3.28|3.32|||3.3|3.26|3.29|3.25|3.36|3.31|3.34|3.37|3.42|3.4|3.41|3.41|3.45|3.48|3.48|3.42|3.48|3.61|3.69|3.6|3.65|3.66|3.51|3.59|3.54|3.59|3.62|3.52|3.48|3.45|3.63|3.55|3.56|3.57|3.49|3.57|3.62|3.51|3.5|3.68|3.58|3.54|3.56|3.55|3.55|3.55|3.55|3.55|3.56|3.65|3.55|3.56|3.48|3.6|3.64|3.64|3.57|3.62|3.64|3.65|3.65|3.62|3.65|3.63|3.65|3.62|3.49|3.58|3.6|3.62|3.58|3.63|3.66|3.65|3.68|3.7|3.63|3.63|3.59|3.58|3.68|3.78|3.85|3.76|3.85|3.87|3.9|3.85|3.88|3.85|3.84|3.79|3.75|3.77|3.79|3.71|3.74|3.8|3.75|3.8|3.8|3.78|3.91|3.91|3.78|3.82|3.76|3.85|3.78|3.82|3.82|3.84|3.85|3.71|3.68|3.76|3.69|3.75
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.347|4.325|4.326|4.304|4.321|4.365|4.369|4.408|4.393|4.39|4.446|4.495|4.431|4.422|4.42|4.405|4.403|4.377|4.438|4.467|4.534|4.532|4.531|4.529|4.576|4.568|4.596|4.614|4.568|4.597|4.533|4.531|4.548|4.528|4.489|4.505|4.63|4.665|4.675|4.703|4.749|4.788||4.841|4.682|4.602|4.675|4.697|4.612|4.651|4.631|4.64|4.622||4.608|4.596|4.466|4.371|4.379|4.348|4.449|4.373|4.424|4.394|4.358|4.373|4.434|4.383|4.387|4.329|4.372|4.398|4.493|4.475|4.501|4.504|4.525|4.574|4.561|4.615|4.59|4.572|4.593|4.646|4.605|4.592|4.579|4.6|4.691|4.684|4.725|4.723|4.689|4.671|4.69|4.704|4.627|4.599|4.608|4.606|4.631|4.612|4.633|4.583|4.645|4.638|4.577|4.645|4.696|4.731|4.723|4.679|4.611|4.614|4.596|4.615|4.743|4.614|4.646|4.708|4.575|4.575|4.521|4.475|4.361|4.499|4.522|4.53||4.667|4.766|4.69|||4.764|4.809|4.771|4.867|4.792|4.895|4.91|4.939|4.922|4.922|4.929|4.943|4.913|4.948|5.005|5.041|5.011|5.105|5.138|5.188|5.18|5.193|5.192|5.203|5.188|5.173|5.172|5.206|5.196|5.174|5.208|5.214|5.27|5.259|5.265|5.257|5.27|5.241|5.279|5.313|5.305|5.297|5.31|5.286|5.291|5.236|5.248|5.18|5.197|5.196|5.175|5.148|5.194|5.238|5.183|5.136|5.155|5.088|5.185|5.197|5.111|5.261|5.254|5.14|5.211|5.197|5.202|5.221|5.167|5.25|5.242|5.293|5.35|5.379|5.41|5.325|5.363|5.413|5.27|5.332|5.325|5.437|5.392|5.427|5.444|5.456|5.448|5.435|5.475|5.523|5.373|5.44|5.396|5.38|5.373|5.372|5.267|5.254|5.252|5.233|5.274|5.304|5.303|5.276|5.293|5.299|5.352|5.333|5.312|5.341|5.316|5.327|5.315|5.377|5.347|5.363|5.263|5.238
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|5.95|5.85|5.8|5.81|5.86|5.87|5.84|5.86|5.87|5.91|5.93|5.98|6|6.02|6.01|6|5.98|5.92||5.94|5.97|5.97|5.97|6|6|5.98|5.96|5.99|5.96|5.91|5.89|5.86|5.87|5.83|5.71|5.6|5.62|5.62|5.65|5.68|5.72|5.73|5.74|5.76|5.66|5.68||5.62|5.56|5.62|5.55|5.66|5.75|||5.72|5.67|5.64|5.72|5.79|5.75|5.7|5.81|5.78|5.82|5.88|5.97|5.84|5.82|5.76|5.64|5.6|5.67|5.66|5.68|5.72|5.77|5.93||5.86|5.9|5.94|6|5.94|6.04|6.04|6.05|||||||6.09|||||||||||5.9|5.9|5.94|6.03|6|6.02|6.05|6.07|6.19|6.15|6.14|6.14|6.2|6.11|6.12|6.06|6.09|6.1|6.08|6.07|6.08|6.29|6.43||||6.54|6.52||||6.59|6.66|6.69|6.71|6.71|6.77|6.77|6.79|6.79|6.77|6.78|6.88|6.83|6.86|6.85|6.89|6.91|6.91|6.91|6.87|6.85|6.87|6.85|6.86|6.85|6.88|6.89|6.89|6.89|6.89|6.9|6.91|6.93|6.93|6.93|6.93|6.91|6.94|6.95||6.97|6.95|6.98||6.9|6.91|6.95|6.97|6.97|6.95|6.97|6.97|6.98|6.98|7.01|7|6.98|6.96|6.93|6.91|6.9|6.9|6.92|6.92|6.92|6.96|6.96|6.97|6.99|7|7.01|7|6.96|6.94|6.98|6.99|6.99|6.98|6.97|7.04|7.04|7.06|7.06|7.04|7.02|7.03|7.04|6.99|6.95|6.94|6.97|6.99|7.15|7.13|7.09|7.08|7.05|7.06|7.04|7.07|7.08|7.13|7.13|7.11|7.08|7.06|7.04|7.04|6.89|6.9|6.98|6.93|6.93|6.95|6.94|6.94|6.95
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.57|4.48|4.36|4.34|4.33|4.37|4.35|4.35|4.33|4.36|4.35|4.38|4.37|4.39|4.43|4.44|4.43|4.46|4.48|4.48|4.47|4.52|4.52|4.49|4.53|4.56|4.55|4.59||4.52|4.5|4.37|4.39|4.46|4.47|4.36|4.82|4.35|4.35|4.36|4.45|4.49|4.48|4.51|4.49|4.42|4.45|4.4|4.36|4.4|4.43|4.38|4.59|4.54||4.54|4.52|4.5|4.41|4.41|4.52|4.5|4.56|4.62|4.56|||4.55|4.4|4.38|4.3|4.32|4.33|4.41|4.41|4.42|4.5|4.63|4.58|4.65|4.62|4.63|4.67|4.78|4.79|4.81|4.78|4.73|4.72|4.79|4.85|4.86|4.89|4.9|4.93|4.99|5.03|4.96|4.9|4.89|4.92|4.92|4.93|4.94|4.93|4.87|4.88|4.96|5.02|5.05|5.07|5.07|5.09|5.08|5.04|5.05|5.12|5.09|5.07|5.07|5.01|5.04|4.99|4.95|4.94|5.03|5.16|5.28||5.38|5.4|5.39|||5.39|5.39|5.47|5.53|5.54|5.59|5.56|5.55|5.61|5.6|5.62|5.57|5.59|5.62|5.69|5.73|5.69|5.76|5.8|5.86|5.89|5.88|5.89|5.93|5.93|5.93|5.91|5.94|5.92|5.94|5.95|5.94|5.92|5.9|5.89|5.86|5.84|5.84|5.84|5.84|5.84|5.77|5.77|5.77|5.77||5.77|5.77|5.78|5.79|5.77|5.77|5.81|5.84||5.82|5.8|5.8|5.78|5.78|5.77|5.81|5.78|5.77|5.77|5.75|5.79|5.79|5.78|5.77|5.79|5.81|5.83|5.85|5.85|5.85|5.85|5.83|5.83||5.82|5.86|5.87|5.9|5.85|5.83|5.84|5.86|5.88|5.87|5.88|5.91|5.89|5.89|5.86|5.87|5.83|5.82|5.82||5.83|5.9|5.91|5.94|5.95|5.93|5.91|5.91|5.92|5.91|5.9|5.91|6|5.98|5.99|5.95|5.92|5.92
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.975|8|8.033|8.101|8.12|8.127||8.235|8.302|8.337|8.343|8.323|8.389|8.403|8.506|8.528|8.474||8.46|8.409|8.381|8.499|8.546|8.618|8.642|8.672|8.685|8.707|8.712|8.768|8.723|8.728|8.749|8.771|8.761|8.798|8.843|8.823||8.81|8.831|8.875||8.86|8.874|8.927||8.88|8.884|8.921|8.871|8.938|8.957|9||8.994|8.907|8.873|8.923|||8.99|8.942||9.03|9.109|9.158|9.109||9.059|9.055||9.056|9.038|9.036|9.018|9.168|8.939|8.842|8.898||8.849||8.915|8.786|8.79|9.087|9.144|9.196|9.184|9.194||9.213||9.434|9.401|9.39|9.378|9.374|9.354|9.398|9.428|9.472|9.55|9.67|9.642|9.628|2314.229|2277.5249||9.73|9.702|9.711|9.754|9.761|9.821|9.828|9.802|9.81|9.832|9.74|9.814|9.772|9.714|9.754|9.761|9.834|9.97|9.992|10.085||9.987|10.01||10.035|10.011|10.063|10.024|10.045|10.064|10.07|10.061|10.082|10.059|9.989|10.039|10.103|10.124|10.13|10.147|10.167|10.172|10.192|10.212|10.186|10.191|10.225|10.23|10.235|10.251|10.256|10.234|10.283|10.254|10.317|10.338|10.278|10.331|10.208|10.222|10.227|10.357|10.343|10.424|10.405||10.413|10.418||10.434|10.438|10.367|10.475|10.523|10.681|10.465|10.469|10.299|10.419|10.416|10.491|10.495|10.612|||10.656|10.659|10.662|10.597|10.607|10.542|11.02|11.021|10.754|10.696|10.699|10.544|10.508|10.499|10.536|10.643|10.659|10.662|10.537||10.827|10.995|10.807|10.747|11.005|10.883|10.823|10.702||10.935|10.718|10.599||10.727|11.035||10.92|113.409|10.747|10.58|10.642|10.529|10.359||10.199|10.238|10.493|10.611||9.861|9.621|9.539|9.49|9.474|9.471||9.505
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.13|2.13|2.12|2.13|2.12||2.13|2.12|2.13|2.13|2.14|2.13|2.12|2.14|2.14|2.15|2.15|2.14|2.15||2.15|2.15|2.14|2.15|2.15|2.12|2.12|2.1|2.12|2.1|2.13|2.17|2.21||2.22||2.25|2.17||2.12||2.09||2.13|2.14||2.08|2.05|2.1|2.03|2|2.13|2.2|2.18||2.17|2.1|2.17|2.22|2.22|2.22|2.23|2.2|2.18|2.11|2.06|2.05|2.05|2.04|2.05|2.1|2.03|2|1.98|2.05|1.95|2|2.1|2.15|2|2|1.8||1.8|1.75|1.72|1.76|1.79|1.8|1.82|1.85||1.8|1.77|1.8|1.78|1.72|1.65|1.62|1.75|1.8|1.85|1.68|1.65||2.15|2.2|2.23|2.23||||2.15|2.1||2.1|2.28|2.38|2.35|2.35|2.32|2.38|2.43|2.48|2.53|2.49|2.5|2.43||2.6|2.6||2.6||2.67|2.67|2.65|2.65|2.68|2.68|2.68|2.72|2.78|2.62|2.65|2.65|2.65|2.64|2.6|2.6|2.62|2.55||2.54|2.54|2.55|2.52|2.51|2.5|2.53|2.55|2.35|2.33|2.52|2.5||2.58|2.56|2.53|||2.55||2.58|2.57||2.55|2.58|2.58|2.58|2.6|2.62|2.61|2.6|2.62||2.58|2.59|2.58|2.57|2.56|2.58|2.59|2.56|2.59|2.57|2.57|2.57|2.58|2.6|2.61|2.62|2.63||2.65|2.63|2.61|2.63|2.62|2.62||2.6|2.62|2.61|2.6|2.63|2.62|2.6|2.59|2.6|2.59|2.58|2.57|2.58|2.63|2.62|2.63|2.65|2.6|2.56|2.57||2.58|2.56|2.59|2.61|2.67|2.62|2.61|2.6|2.58|2.62|2.62|2.58|2.58|2.6|2.6|2.6|2.62|2.61|2.63|
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.72|5.76|5.76|5.73|5.76|5.76|5.78|5.85|5.86|5.83|5.83|5.83|5.84|5.81|5.8|5.89||5.89|5.83|5.84|5.85|5.84|5.9|5.91|6.01|6.03|6.08|6.1|6.12|6.16|6.21|6.23|6.23|6.19|6.16|6.15|6.14|6.16|6.16|6.14|6.16|6.19||6.31|6.36|6.4|6.28|6.25|6.25|6.17|6.12|6.11|6.08|6.09|6.09|6.09|6.08|6.1|6.18|6.22||6.32|6.16|6.29|6.12|5.99|5.85|5.75|5.77|5.83|5.89|5.8|5.72|5.69|5.64|5.59|5.68|5.83|5.87|5.86|6.01|5.93|5.82|5.7|5.68||5.64|5.76|5.85|5.94|5.76|5.67|5.36|5.34|5.29|5.2|5.2|5.18|5.21|5.41|5.45|5.45|5.5|5.55|5.62|5.7|5.71|5.81|5.87|5.92||||5.92|5.92|5.93|5.94|5.93|5.98|5.95|5.98|6.08|6.08|6.09|6.17|6.38|6.63|6.68||6.69|6.7|6.74|6.66||6.64|6.64|6.63|6.63|6.63|6.62|6.62|6.65|6.65|6.62|6.62|6.64|6.63|6.64|6.69|6.89|7|7|7|7|7.02|7.03|6.99|7|6.93|6.89|6.89|6.86|6.83|6.83|6.84|6.95|7.02|7.04|7.04|7.03|7.03|7.02|7.03|7|7|7.04|7.07|7.08|7.08|7.08|7.11|7.15|7.15|7.17|7.2|7.17|7.17|7.16|7.16|7.18|7.22|7.24||7.25|7.28|7.29|7.3|7.33|7.34|7.35|7.32|7.31|7.32|7.33|7.22|7.2||||7.16|7.17|7.17|7.2|7.2|7.24|7.24|7.2|7.24|7.25|7.25|7.24|7.22|7.22|7.23|7.23|7.18|7.16||7.13|7.11|7.08|7.12|7.14|7.18|7.18|7.18|7.22|7.31|7.33|7.33|7.36|7.39|7.41|7.4|7.4|7.4|7.39|7.48||7.58|7.66|7.66
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|5.35|5.41|5.44|5.52|5.49|5.49|5.52|5.49|5.52|5.48|5.43|5.42|5.44|5.25|5.16|5.09|5.03|5.03|5|5.27|5.26|5.25|5.24|5.08|5.14|5.18|5.09|5.18|5.17|5.04|5.16|5.08|5.16|5.11|5.1|5.12|5.17||4.97|4.86|4.92|5.16||5.05|5.02|5.04|5.06|5.07|5.05|5.03|5|4.97|5.12||5.06|5.13|5.11|4.97|4.98|4.98|4.99|5|5.05|4.93|4.68|4.74|4.74|4.64|4.73|5.06|5.08|5.12|5.11|5.14|4.97|5.4|5.06|5.26|5.07|5.18|5.07|5.07|5.2|5.12|5.15|5.14|5.14|5.49|5.44|5.14|5.16|5.46|5.4|5.4|5.38|5.29|5.35|5.34|5.39|5.37|5.44|5.44|5.42|5.28|5.32|5.31|5.39|5.38|5.45|5.34|5.41|5.49|5.49|5.54|5.49|5.63|5.65|5.55|5.59|5.57|5.54|5.62|5.68|5.64|5.61|5.6|5.69|5.63||5.48|5.63|5.74|||5.7|5.74|5.75|5.77|5.75|5.76|5.7|5.8|5.8|5.88|5.78|5.92|5.84|5.93|5.86|5.81|5.88|5.85|5.8|5.84|5.83|5.84|5.7|5.9|5.77|5.82|5.74|5.61|5.77|5.75|5.68|5.67|5.67|5.72|5.73|5.74|5.68|5.67|5.68|5.64|5.7|5.73|5.6|5.68|5.72|5.66|5.67|5.71|5.7|5.65|5.67|5.7|5.65|5.7|5.66|5.7|5.66|5.65|5.52|5.67|5.59||5.62|5.63|5.6|5.59|5.57|5.64|5.6|5.56|5.55|5.6|5.59|5.57|5.55|5.56|5.58|5.54|5.6|5.54|5.5|5.59|5.62|5.6|5.57|5.61|5.61|5.59|5.59|5.61|5.59|5.64|5.59|5.6|5.55|5.64|7.36|5.61|6.9|5.61|5.56|7.47|7.52|7.52|5.6|5.61|5.6|5.6|7.44|7.5|5.6|5.7|5.6|5.6|5.65|5.69|5.6|5.67
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.274|4.421|4.314|4.177|4.472|4.335|4.292|4.401|4.358|4.432|4.189|4.491|4.479|4.438|4.452|4.412|4.427|4.443||4.445|4.433|4.472|4.512|4.45|4.518|4.481|4.494|4.364|4.448|4.485|4.45|4.463|4.499||4.478|4.467|4.658|4.69||4.798|4.764|4.774|4.782|4.782|4.707|4.592|4.716|4.704|4.653|4.602|4.632|4.543|4.632|||4.661|4.613|4.43|4.351|4.436|4.446|4.456|4.323|4.46|4.38|4.408|4.418|4.433|4.391|4.383|4.428|4.472|4.568||4.535|4.561|4.553|4.596|4.604|4.613|4.588|4.613|4.622|4.598|4.606|4.535|4.544|4.584|4.655|4.703|4.741|4.687|4.68|4.657|4.65|4.672|4.635|4.511|4.534|4.527|4.535|4.528|4.609|4.588|4.596|4.575|4.526|4.563|4.57|4.675|4.629|4.595|4.481|4.556|4.55|4.571|4.619|4.64|4.726|4.72|4.581|4.72|4.558|4.552|4.595|4.667|4.764|4.796||4.713|4.796|4.93|||4.808|4.928|4.783|4.974|4.967|4.997|5.003|4.971|5.048|5.054|5.047|5.016|4.997|4.954|5.089|5.094|5.099|5.175|5.201|5.205|5.222|5.226|5.196|5.233|5.123|5.208|5.201|5.138|5.219|5.201|5.239|5.266|5.292|5.283|5.287|5.28|5.197|5.289|5.323||5.31|5.325|5.325|5.188|5.32|5.281|5.264|5.237|5.239|5.243|5.216|5.189|5.214|5.256|5.188|5.274|5.288|5.099|5.06|5.223|5.246|5.249|5.152|5.211|5.194|5.167|5.092|5.095|5.182|5.127|5.255|5.287|5.318|5.335|5.357|5.359|5.352|5.373|5.306|5.103|5.255|5.332|5.371|5.268|5.381|5.279|5.355|5.248|5.374|5.403|5.36|5.246|5.329|5.247|5.294|5.279|5.21|5.213|5.195||5.2|5.124|5.136|5.058|5.233|5.141|5.118|5.129|5.152|5.231|5.233|5.135|5.171|5.171|5.198|5.267|5.153|5.098
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.4|3.1||3.15|3.15|3.25|2.9|3||2.75||3||2.75|2.7|2.58|2.85|2.7|2.8|2.7|2.8|2.6||2.07|2.09|2.05||2.1|2.07||||2.1||2.08|2.15|2.07|||2.05|||||2.1|||2.1|2.1||2.05||||||2.15|2.3||||2.15|2.35|2.15|2.2||2.2||2.15||||2.22|2.4|2.2|2.3|||2.5|3.97||2.3|||2.15||2.18||2.18|2.2|||2.2|2.3|2.35||2.4|2.5|2.55|2.54||2.57||2.57|2.59|2.59|2.6||2.6|2.63|2.62|2.6|2.68|2.64|2.65||2.62|2.65|2.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|11.236|11.239|11.216|11.092|11.039|11.05|11.077|11.1|10.965|11.1|11.111|11.09|||10.917|10.85|10.875|10.931|10.792|11.086|11.194|11.265|11.445|11.307|11.485|11.517|11.55|11.584|11.352|11.398|11.382|11.396|11.35||11.717|11.86|11.918|12.146|12.177|12.15|12.186|12.25||12|11.707|11.568|11.53|11.625|11.368|11.75||11.75|11.75|11.97|||11.637|11.638||11.607|11.526|11.494|11.6|11.026|11.214|11.107|11.1|11.095|10.957|11.183|11.255|11.384|11.515|11.34|11.632|11.697|11.836|11.911|11.788|12.32|12.406|12.475|12.586|12.453|12.698|12.705|12.727|12.734|12.805|12.804|12.723|12.711|12.716|12.5|12.78|12.775||12.811|12.632||||13.25|13|12.852||12.884|12.911|12.699|13.196|13.214|13.278|13.314|13.136|15.784|15.848|15.905|14.623|14.237|14.336|14.302|14.323|14.297|14.24|15.393||15.067|15.459||15.398|15.348|15.398|15.396||15.382||15.3|15.232|15.067|15.773|15.686||15.78|15.579|16.01|15.959|15.879|15.936|15.632|||15.56|15.521|15.236|15.75|15.558|15.78|15.907|15.977|16.638|16.702|16.927|17.22||17.588|17.587|17.616|17.389|17.389||||18.926|19.5|19.24|18.75|17.75|20.5|20.5|19.565|19.25|19.375|17.75|15.585|13.298|13.65|13.5|13.5|12.982|13.25|13|12.95|13|12.7|12.663|12.75||12.7|12.135|12.625|12.525|12.375|12.125|11.963|12.125|12.25|12.5|11.705|12.25|11.6|11.625|11.7|11.338|11.5||11.35|11.35|11.242|11.375|11.45|11.5|11.275|11.5|11.265|11.5|10.8|11.4|11.55|11.3|11.35|11.425|11.5||11.4||11.375|11.45|11.4|11.176||11.4|11.25|11.25||11.325|11.325|11.35|11.375|10.989|11.5|11.5|
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.12|4.014|3.934|3.926|3.962|3.97|3.971|3.959|3.992|3.998|4.036|4.086|4.091|4.182|4.133|4.129|4.117|4.192|4.221|4.217|4.316|4.316|4.285|4.285|4.322|4.254|4.33|4.351|4.381|4.337|4.243|4.268|4.302||4.179|4.07|4.099|4.099|4.149|4.231|4.269|4.231|4.301|4.268|4.144|4.111|4.147|4.143|4.249|4.223|4.545|4.401|4.468|4.38|4.38|4.3|4.233|4.116|4.099|4.2|4.117|4.151|4.233|4.209|4.304|4.345|4.426|4.312|4.248|4.178|4.209|4.209|4.332|4.252|4.237|4.301|4.452|4.406|4.498|4.428|4.428|4.47|4.508|4.475|4.414|4.398|4.435|4.468|4.546|4.604|4.592|4.723|4.731|4.706|4.876|4.876|4.732|4.732|4.648|4.724|4.741|4.708|4.687|4.675|4.559|4.58|4.7|4.771|4.779|4.767|4.857|4.84|4.747|4.743|4.733|4.835|4.886|4.92|4.92|4.762|4.775|4.663|4.601|4.593|4.808|4.933|4.875|5.129||5.183|5.19|5.157|||5.177|5.221|5.375|5.324||5.419|5.462|5.522|5.556||5.439|5.43|5.485|5.616||5.658|5.716|5.795|5.891|||5.851|5.869|5.864||5.855|5.902|5.902|5.881||5.966|5.966|5.978|5.97||5.863|5.872|5.948|5.99||5.926|5.919|5.871|5.846||5.868|5.869|5.835|5.895||5.824|5.947|5.939|5.999||6.003|6.021|6.016|5.983||6.008|6.078|6.087|6.126||6.062|6.122|6.088|6.049||6.127|6.106|6.119|6.128||6.158|6.107|6.112|||6.192|6.264|6.252|6.226||6.218|6.212|6.29|6.273||6.325|6.325|6.269|6.265||6.193|6.172|6.159|6.211||6.245|6.233|6.241|6.317||6.267|6.337|6.337|6.376||6.329|6.459|6.463|6.468||6.292|6.326|6.339
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.407|5.394|5.387|5.422|5.505|5.499|5.476|5.443|5.472|5.481|5.522|5.473|5.264|5.247|5.271|5.235|5.229|5.222|5.2|5.265|5.296|5.297|5.341|5.344|5.298|5.275|5.274|5.287|5.27|5.178|5.148|5.166|5.135|5.1344|5.032|4.989|4.987|5.006|5.004|5.078|5.121|5.09|5.118|5.111|3.9187|3.8977|3.9092|3.8977|3.8939|3.9245|4.978|5.037|4.997|5.033|5.037|5.01|4.917|4.842|4.856|4.904|4.892|4.906|4.919|4.932|4.971|4.976|4.972|4.908|4.852|4.815|4.905|4.96|4.905|4.918|4.965|5.028|5.09|5.094|5.148|5.152|5.172|5.176|5.163|5.15|5.13|5.174|5.105|5.165|5.177|5.229|5.224|5.228|5.247|5.275|5.294|5.249|5.198|5.209|5.22|5.255|5.235|5.23|5.242|5.253|5.202|5.152|5.209|5.243|5.254|5.303|5.313|5.256|5.26|5.233|5.229|5.262|5.235|5.261|5.279|5.2601|5.2259|5.2293|5.2034|5.1629|5.196|5.213|5.202|5.292|5.271|5.288|5.28|5.276|5.276|5.2729|5.286|5.309|5.443|5.422|5.446|5.435|5.359|5.383|5.386|5.403|5.392|5.373|5.446|5.435|5.472|5.461|5.497|5.513|5.544|5.543|5.538|5.532|5.588|5.563|5.559|5.555|5.575|5.617|5.633|5.675|5.684|5.723|5.698|5.702|5.716|5.704|5.737|5.771|5.76|5.775|5.744|5.75|5.739|5.754|5.749|5.764|5.776|5.803|5.799|5.775|5.802|5.859|5.879|5.849|5.864|5.866|5.858|5.853|5.844|5.838|5.846|5.92|5.909|5.935|5.887|5.914|5.906|5.92|5.952|5.978|5.968|5.978|6.004|5.987|5.983|5.948|5.989|6.01|6.004|6.005|6.043|6.053|6.072|6.014|6.008|6.009|6.021|6.046|6.048|6.025|6.08|6.066|6.032|6.034|5.994|5.967|5.954|5.984|5.997|6.005|6|6.052|6.042|6.025|6.043|5.982|6.03|6.081|6.116|6.117|6.071|6.03|6.03|6.024|6.01|6.012|5.98|6.022
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.25|5.14|5|4.99|5.07|5.08|5.08|5.07|5.07|5.11|5.14|5.2|5.28||5.31|5.28|5.29|5.07|5.07|5.12|5.14|5.18|5.16|5.14|5.15|5.12|5.15|5.16|5.21|5.13|5.11|5.09|5.1|5.08|4.9|4.74|4.76|4.76|4.83|4.88|4.95|4.96|4.96|4.93|4.83|4.91||4.83|4.81|4.83|4.73|4.96|4.9|||4.92|4.85|4.74|4.69|4.78|4.71|4.59|4.74|4.66|4.7|4.74|4.84|4.65|4.68|4.63|4.51|4.43|4.47|4.42|4.46|4.46|4.51|4.54|4.59|4.58|4.63|4.63|4.74|4.74|4.81|4.81|4.79|4.82|4.8|4.9|4.9|4.94|4.93|4.93|5.04|5.07|4.92|4.84|4.82|4.96|4.91|4.9|4.86|4.85|4.81|4.78|4.81|4.88|4.88||4.93|4.92|5|4.99|4.94|4.99|5.1|5.05|5.05|4.96|4.95|4.95|4.97|4.96|4.96|5.06|5.08|5.22||5.27|5.28|5.25|||5.24|5.26|5.33|5.32|5.28|5.31|5.32|5.39|5.45|5.46|5.41|5.42|5.55|5.58|5.65|5.67|5.71|5.78|5.84|5.88|5.84|5.83|5.85|5.85|5.86|5.83|5.9|5.9|5.87|5.89|5.94|5.96|5.98|6.04|6.05|6.02|6.02|6.05|6.09|6.05|6.03|6.01|5.9|5.93||5.98|6.02|6.01|6.05|6.04|5.98|6.07|6.06|6.07|6.01|6.11|6.13|6.15|6.17|6.13|6.24|6.23|6.26|6.25|6.26|6.22|6.34|6.31|6.3|6.31|6.25|6.29|6.27|6.3|6.28|6.32|6.31|6.25|6.21|6.17|6.28|6.41|6.46|6.42|6.38|6.4|6.39|6.44|6.38|6.39|6.44|6.42|6.34|6.33|6.33|6.27|6.26|6.18|6.2||6.24|6.26|6.28|6.17|6.17|6.12|6.05|5.97|5.93|5.87|5.89|6.01|6|5.97|5.96|5.88|5.94|5.88
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.149|4.16|4.134|4.14|4.156|4.205|4.227|4.254|4.249|4.281|4.307|4.307|4.306|4.306|4.294|4.294|4.252|4.235|4.282|4.3|4.372|4.306|4.306|4.289|4.36|4.33|4.36|4.371|4.348|4.318|4.306|4.306|4.324|4.306|4.237|4.202|4.376|4.462|4.462|4.485|4.543|4.565|4.629|4.507|4.392|4.375|4.455|4.448|4.414|4.442|4.363|4.318|4.38|4.436|4.442|4.374|4.329|4.101|4.098|4.098|4.164|4.12|4.121|4.122|4.1|4.111|4.128|4.091|4.075|4.075|4.043|4.157|4.249|4.222|4.19|4.317|4.323|4.398|4.38|4.375|4.37|4.334|4.384|4.379|4.374|4.374|4.357|4.353|4.448|4.443|4.508|4.485|4.487|4.47|4.47|4.418|4.419|4.386|4.409|4.398|4.451|4.394|4.424|4.391|4.403|4.363|4.37|4.406|4.486|4.486|4.51|4.47|4.371|4.405|4.377|4.395|4.435|4.436|4.448|4.404|4.355|4.35|4.247|4.21|4.2|4.272|4.327|4.313|4.455|4.395|4.5|4.489|4.517|4.533|4.518|4.497|4.536|4.613|4.576|4.614|4.679|4.698|4.767|4.767|4.731|4.696|4.636|4.758|4.758|4.825|4.801|4.885|4.94|4.958|4.988|4.976|4.964|4.989|4.971|4.965|4.954|4.971|4.978|4.949|4.996|5.031|5.06|5.037|5.043|5.037|5.037|5.014|5.049|5.049|5.044|5.061|5.067|5.067|5.073|5.033|5.022|4.976|4.982|4.983|4.955|4.916|4.978|5.017|5.023|5.057|5.068|5.012|4.99|4.996|5.035|5.063|5.044|5.063|5.091|4.987|5.04|5.047|5.037|5.086|5.075|5.096|5.121|5.17|5.176|5.188|5.181|5.212|4.993|5.08|5.078|5.198|5.228|5.229|5.232|5.23|5.2|5.215|5.25|5.292|5.223|5.22|5.217|5.16|5.148|5.089|5.037|5.063|5.031|5.002|5.043|5.058|5.055|5.032|5.09|5.09|5.095|5.072|5.084|5.113|5.067|5.09|5.135|5.104|5.141|5.073|5.073|5.039
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.182|4.19|4.192|4.18|4.221|4.239|4.26|4.288|4.282|4.31|4.32|4.381|4.336|4.291|4.312|4.296|4.258|4.227|4.319|4.339|4.407|4.383|4.403|4.398|4.463|4.44|4.467|4.41|4.449|4.425|4.415|4.397|4.398|4.393|4.318|4.309|4.441|4.486|4.518|4.532|4.559|4.603|4.69|4.653|4.537|4.447|4.528|4.572|4.462|4.5|4.472|4.334|4.492|4.456|4.45|4.432|4.258|4.229|4.183|4.196|4.253|4.213|4.202|4.215|4.211|4.191|4.21|4.153|4.177|4.173|4.113|4.236|4.318|4.284|4.245|4.312|4.347|4.4|4.384|4.385|4.388|4.411|4.429|4.447|4.409|4.411|4.401|4.408|4.487|4.511|4.541|4.525|4.515|4.504|4.511|4.474|4.448|4.421|4.449|4.445|4.475|4.426|4.46|4.412|4.445|4.41|4.411|4.461|4.538|4.527|4.562|4.509|4.418|4.441|4.409|4.439|4.504|4.473|4.479|4.442|4.419|4.43|4.32|4.268|4.253|4.339|4.382|4.361||4.456|4.547|4.526||4.568|4.568|4.581|4.571|4.669|4.623|4.659|4.691|4.722|4.784|4.784|4.753|4.703|4.734|4.815|4.831|4.882|4.877|4.953|4.978|5.034|5.039|5.018|5.018|5.048|5.018|5.033|5.032|5.047|5.042|5.032|5.061|5.086|5.115|5.11|5.1|5.09|5.089|5.089|5.123|5.123|5.118|5.147|5.156|5.141|5.141|5.111|5.096|4.951|4.98|4.98|4.98|4.979|5.032|5.094|5.085|5.118|5.132|5.069|5.05||5.093|5.125|5.116|5.12|5.139|5.03|5.05|5.11|5.11|5.12|5.11|5.14|5.16|5.2|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.192|5.24|5.23|5.24|5.211|5.22|5.23|5.26|5.27|5.24|5.23|5.22|5.15|5.15|5.075|5.04|5.06|5.07|5.047|5.08|5.1|5.04|5.02|5.07|5.07|5.06|5.036|5.09|5.11|5.1|5.1|5.12|5.13|5.127|5.089|5.062|5.053
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||10|10.02|9.98|10|10.04|10.085||10.1|10.595|||10.61||||10.66|10.675||||10.705||||10.68||||10.8|10.8|10.8|10.865|10.91|10.91|10.92|10.89|11.03|11.03||10.95||||11.06|11.16|11.175||11.03|||10.83|||10.83|10.88|||||10.98|11.1||||||||||10.63|||||||||10.5|10.465||||||10.55|10.48||||10.53|10.83|||10.57|10.83|||10.57|||10.83|10.66||||||10.85|||||||||||||10.86|||10.96|||||||||||11.25||||11.25|||||||11.41||||||||||||11.69|||11.635||11.575|||||11.85||12.01|||11.92||||12.08|12.11|11.95||11.705||11.59|11.56|11.5|11.43||11.43|11.455||||11.51|11.56||11.67|||11.835||11.7|11.68|||11.65|||11.71||||||11.43|||11.48||11.57|||11.525|||11.36||11.41|||11.43|||11.52|||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|3.138|3.131|3.103||3.15|3.162|3.167|3.179|3.152|3.187|3.205|3.114|3.119|3.093|3.127|3.133|3.138|3.168||3.207|3.22|3.224||3.253|3.267||3.277|3.239|3.151|3.179|3.123|3.097|3.102|3.095|3.05|3.067|3.162|3.161|3.112|3.127|3.131|3.225||3.235||3.195|3.199|3.204|3.15|3.194|3.198|3.232|3.179|||3.173|3.12|3.011|2.958|2.973|2.978|2.983|2.96|2.964|3.03|3.035|3.04|3.017||2.98|2.985|3.045|3.078|3.055|3.069|3.101|3.133|3.126|3.142|3.123|3.122|3.137|3.141|3.135|3.148|3.164|3.241|3.208|3.239|3.279|3.283|3.261|3.211|3.189|3.229|3.217|3.189||3.193|3.205|3.183|3.188|3.166|3.17||3.213|3.208|3.243|3.206|3.26|3.264|3.242|3.22|3.214|3.186|3.215|3.174|3.163|3.177|3.164|3.118||3.136|3.03|3.092|3.071|3.075|||3.24|3.293|3.25|||3.239|3.227|3.23|3.26|3.276|3.291|3.346|3.381|3.42|3.454|3.456|3.49|3.492||3.564|3.566|3.567|3.601|3.638|3.671|3.641|3.61|3.567|3.552|3.541|3.543|3.557|3.559|3.526|3.534|3.523|3.531|3.52|3.543|3.532|3.497|3.529|3.537|3.554|3.568|3.539|3.521|3.516|3.527|3.534|3.53|3.538|3.509|3.574|3.545|3.517|3.542|3.544|3.537|||3.553|3.554|3.577|3.596|3.597|3.599|3.6|3.604|3.606|3.601|3.597|3.61|3.643|3.633|3.617|3.607|3.62|3.618|3.648|3.712|3.651|3.646|3.627|3.634|3.653|3.75|3.723|3.727|3.721|3.784|3.785|3.786|3.778|3.779|3.792|3.793|3.766|3.753|3.754|3.744|3.773|3.818|3.805|3.833|3.856|3.835|3.863||3.839|3.813|3.787|3.756|3.749|3.75|3.74|3.752|3.753|3.756|3.747|3.722|3.691|3.692
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.353|4.299|4.33|4.282|4.305|4.365|4.366|4.418|4.392|4.419|4.436|4.496|4.451|4.425|4.409|4.41|4.406|4.36|4.43|4.468|4.526|4.538|4.545|4.535|4.593|4.583|4.605|4.601|4.56|4.581|4.525|4.525|4.563|4.543|4.482|4.431|4.576|4.649|4.66|4.691|4.702|4.759|4.785|4.79|4.668|4.572|4.628|4.686|4.606|4.642|4.611|4.693|4.609|4.644|4.57|4.614|4.54|4.397|4.273|4.273|4.334|4.335|4.318|4.33|4.294|4.307|4.313|4.374|4.285|4.291|4.25|4.351|4.482|4.417|4.429|4.447|4.482|4.53|4.518|4.524|4.501|4.53|4.577|4.582|4.524|4.524|4.519|4.536|4.611|4.634|4.68|4.64|4.639|4.611|4.616|4.656|4.565|4.52|4.548|4.549|4.588|4.507|4.538|4.509|4.528|4.492|4.491|4.549|4.609|4.628|4.64|4.591|4.492|4.531|4.51|4.522|4.574|4.55|4.569|4.554|4.527|4.525|4.462|4.376|4.372|4.451|4.504|4.514||4.657|4.688|4.645|4.672||4.672|4.698|4.723|4.765|4.771|4.801|4.829|4.899|4.94|4.928|4.882|4.853|4.89|5.004|4.991|5.045|5.06|5.109|5.165|5.211|5.191|5.185|5.197|5.198|5.192|5.188|5.186|5.204|5.195|5.221|5.247|5.284|5.287|5.268|5.263|5.259|5.266|5.282|5.315|5.3|5.307|5.339|5.308|5.323|5.313|5.278|5.277|5.223|5.259|5.25|5.198|5.236|5.234|5.255|5.25|5.276|5.274|5.22|5.221|5.231|5.28|5.287|5.269|5.294|5.264|5.198|5.249|5.272|5.246|5.286|5.281|5.317|5.36|5.376|5.396|5.381|5.411|5.384|5.335|5.303|5.365|5.42|5.433|5.435|5.437|5.436|5.409|5.426|5.465|5.468|5.42|5.425|5.442|5.393|5.375|5.324|5.277|5.294|5.253|5.243|5.3|5.303|5.299|5.296|5.316|5.319|5.298|5.283|5.297|5.335|5.308|5.358|5.385|5.357|5.348|5.304|5.289|5.233
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.292|4.247|4.276|4.238|4.258|4.31|4.33|4.332|4.326|4.378|4.385|4.449|4.419|4.363|4.37|4.352|4.365|4.299|4.336|4.399|4.468|4.493|4.464|4.464|4.551|4.533|4.527|4.547|4.511|4.523|4.469|4.457|4.525|4.465|4.418|4.37|4.527|4.588|4.57|4.619|4.643|4.685|4.709|4.721|4.603|4.491|4.556|4.616|4.523|4.552|4.535|4.472|4.537|4.537|4.543|4.537|4.468|4.308|4.232|4.232|4.296|4.302|4.265|4.305|4.249|4.284|4.268|4.326|4.249|4.216|4.2|4.312|4.426|4.371|4.344|4.389|4.389|4.485|4.447|4.475|4.459|4.498|4.488|4.533|4.484|4.463|4.436|4.448|4.536|4.541|4.612|4.618|4.581|4.56|4.555|4.609|4.524|4.525|4.51|4.51|4.552|4.5|4.521|4.511|4.506|4.532|4.49|4.506|4.611|4.643|4.632|4.591|4.508|4.539|4.477|4.503|4.56|4.545|4.566|4.576|4.494|4.535|4.419|4.313|4.323|4.374|4.435|4.411|4.501|4.501|4.618|4.587|4.623|4.597|4.603|4.643|4.633|4.718|4.673|4.718|4.757|4.762|4.826|4.861|4.831|4.806|4.84|4.889|4.948|4.967|4.933|4.996|5.088|5.083|5.097|5.106|5.106|5.129|5.104|5.094|5.088|5.112|5.12|5.115|5.158|5.167|5.191|5.218|5.188|5.183|5.173|5.153|5.228|5.203|5.178|5.196|5.202|5.194|5.2|5.173|5.152|5.091|5.122|5.123|5.107|5.036|5.082|5.118|5.103|5.142|5.127|5.111|5.07|5.066|5.127|5.145|5.195|5.165|5.139|5.064|5.119|5.142|5.139|5.173|5.179|5.185|5.197|5.237|5.254|5.254|5.255|5.287|5.23|5.195|5.168|5.292|5.295|5.328|5.338|5.297|5.307|5.296|5.313|5.382|5.326|5.293|5.288|5.254|5.25|5.231|5.111|5.129|5.14|5.107|5.132|5.164|5.132|5.156|5.188|5.191|5.194|5.162|5.172|5.211|5.179|5.182|5.199|5.202|5.212|5.306|5.108|5.152
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.335|4.293|4.314|4.261|4.308|4.35|4.355|4.364|4.359|4.39|4.415|4.472|4.45|4.419|4.409|4.409|4.403|4.362|4.453|4.443|4.519|4.513|4.487|4.486|4.547|4.526|4.526|4.57|4.524|4.544|4.504|4.513|4.547|4.527|4.467|4.392|4.536|4.589|4.608|4.637|4.696|4.72|4.753|4.728|4.62|4.512|4.609|4.612|4.544|4.587|4.601|4.47|4.543|4.57|4.57|4.551|4.478|4.349|4.273|4.273|4.339|4.334|4.306|4.357|4.315|4.301|4.329|4.338|4.249|4.263|4.249|4.379|4.444|4.416|4.402|4.383|4.462|4.526|4.498|4.507|4.474|4.515|4.528|4.555|4.518|4.523|4.504|4.513|4.594|4.598|4.634|4.602|4.601|4.601|4.619|4.645|4.55|4.594|4.545|4.531|4.575|4.526|4.574|4.538|4.582|4.595|4.529|4.616|4.656|4.695|4.677|4.641|4.557|4.583|4.565|4.604|4.634|4.638|4.663|4.637|4.593|4.593|4.527|4.415|4.397|4.479|4.513|4.517|4.598|4.581|4.688|4.67|4.696||4.699|4.737|4.702|4.786|4.743|4.78|4.831|4.865|4.901|4.913|4.904|4.904|4.878|4.956|4.968|5.01|5.005|5.11|5.137|5.158|5.187|5.203|5.185|5.203|5.194|5.193|5.192|5.196|5.202|5.122|5.225|5.241|5.269|5.279|5.262|5.236|5.264|5.238|5.285|5.268|5.25|5.303|5.29|5.291|5.299|5.269|5.256|5.186|5.216|5.219|5.182|5.144|5.208|5.247|5.234|5.277|5.268|5.243|5.233|5.232|5.259|5.291|5.306|5.271|5.303|5.242|5.249|5.264|5.27|5.281|5.276|5.311|5.326|5.371|5.382|5.373|5.372|5.439|5.321|5.289|5.308|5.405|5.472|5.461|5.464|5.471|5.446|5.445|5.482|5.524|5.456|5.448|5.443|5.405|5.389|5.364|5.275|5.316|5.283|5.252|5.301|5.315|5.292|5.285|5.342|5.341|5.333|5.328|5.36|5.397|5.397|5.35|5.414|5.43|5.407|5.406|5.333|5.336
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.237|4.261|4.23|4.243|4.278|4.302|4.32|4.329|4.324|4.353|4.366|4.434|4.398|4.36|4.361|4.339|4.318|4.321|4.378|4.417|4.506|4.474|4.471|4.472|4.533|4.501|4.54|4.526|4.505|4.49|4.48|4.443|4.472|4.468|4.362|4.336|4.492|4.569|4.575|4.554|4.645|4.63|4.71|4.648|4.501|4.501|4.576|4.568|4.517|4.538|4.477|4.42|4.516|4.511|4.501|4.501|4.327|4.256|4.242|4.248|4.305|4.27|4.279|4.265|4.276|4.282|4.293|4.236|4.252|4.258|4.239|4.304|4.415|4.411|4.376|4.446|4.446|4.497|4.482|4.477|4.453|4.488|4.513|4.513|4.484|4.426|4.451|4.491|4.588|4.588|4.631|4.593|4.603|4.574|4.589|4.603|4.532|4.499|4.514|4.533|4.552|4.51|4.52|4.52|4.502|4.469|4.493|4.54|4.62|4.597|4.606|4.588|4.505|4.524|4.51|4.515|4.58|4.525|4.571|4.526|4.485|4.476|4.413|4.346|4.342|4.419|4.456|4.47||4.551|4.637|4.615|4.628|4.628|4.656|4.656|4.647|4.718|4.705|4.741|4.785|4.807|4.873|4.82|4.776|4.754|4.82|4.899|4.828|4.877|4.859|4.955|5.007|5.037|5.032|5.023|5.019|5.057|5.031|5.043|5.021|5.056|5.037|5.037|5.067|5.084|5.113|5.104|5.103|5.086|5.09|5.162|5.122|5.109|5.121|5.21|5.184|5.124|5.077|5.11|5.097|5.026|5.054|5.05|5.016|5.053|5.04|5.094|5.106|5.071|5.071|4.987|5.069|5.08|5.068|5.05|5.079|4.967|4.955|5.024|5.007|5.041|4.994|5.086|5.028|5.154|5.2|5.21|5.14|5.134|5.243|5.196|5.189|5.08|5.114|5.159|5.221|5.236|5.23|5.251|5.172|5.261|5.26|5.27|5.247|5.274|5.207|5.3|5.139|5.144|5.127|5.143|5.125|5.12|5.168|5.173|5.184|5.106|5.209|5.154|5.116|5.078|5.115|5.12|5.098|5.13|5.145|5.149|5.122|5.18|5.064|5.069
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.21|6.09|6|6|6.05|6.06|6.02|6.04|6.04|6.07|6.08|6.12|6.15|6.17|6.15|6.14|6.15|6.04||6.05|6.1|6.05|6.05|6.03|6.03|6.03|6.02|6.05|5.95|6|5.95|5.92|5.98|5.92|5.74|5.62|5.68|5.67|5.71|5.72|5.77|5.79|5.81|5.84|5.69|5.74||5.68|5.72|5.77|5.68|5.78|5.84|||5.79|5.71|5.65|5.7|5.78|5.67|5.61|5.71|5.66|5.71|5.74|5.82|5.69|5.68|5.6|5.53|5.46|5.5|5.46|5.47|5.5|5.55|5.65|5.67|5.63|5.65|5.69|5.75|5.72|5.79|5.78|5.78|5.77|5.76|5.83|5.82|5.87|5.86|5.85|5.96|6.01|5.88|5.8|5.76|5.84|5.79|5.71||5.66|5.62|5.6|5.63|5.75|5.73|5.78|5.84|5.84|5.97|5.92|5.88|5.9|5.9|5.9|5.92|5.82|5.85|5.81|5.75|5.78|5.86|6.07|6.12||||6.3|6.31|||6.28|6.28|6.4|6.49|6.42|6.37|6.41|6.44|6.49|6.47|6.44|6.45|6.48|6.56|6.55|6.55|6.54|6.57|6.6|6.6|6.58|6.58|6.54|6.6|6.58|6.55|6.59|6.61|6.6|6.59|6.59|6.58|6.63|6.68|6.67||6.63|6.64|6.62|6.63|6.61|6.62|6.62|6.62||6.72|6.73|6.73|6.76|6.78|6.75|6.75|6.77|6.78|6.75|6.79|6.79|6.81|6.79|6.78|6.79|6.8|6.8|6.79|6.79|6.8|6.81|6.86|6.85|6.89|6.85|6.85|6.85|6.83|6.82|6.86|6.87|6.87|6.84|6.78|6.85|6.84|6.86|6.93|6.9|6.86|6.82|6.89|6.8|6.74|6.72|6.73|6.75|6.76|6.88|6.83|6.83|6.79|6.78|6.8|6.81|6.79|6.85|6.89|6.86|6.83|6.84|6.79|6.81|6.79|6.75|6.74|6.84|6.82|6.82|6.79|6.82|6.82
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|5.005|4.868|4.755|4.697|4.688|4.732|4.731|4.743|4.734|4.751|4.747|4.778|4.769|4.77|4.82|4.816|4.82|4.816|4.87|4.903|4.935|4.992|4.984|4.938|4.97|5.008|4.974|5.001||5.002|4.961|4.815|4.868|4.91|4.916|4.763|4.706|4.732|4.723|4.745|4.817|4.856|4.837|4.883|4.859|4.734|4.768|4.714|4.695|4.766|4.787|4.746|4.921|4.882||4.843|4.81|4.741|4.644|4.625|4.778|4.718|4.793|4.818|4.775|4.747|4.702|4.747|4.57|4.572|4.516|4.438|4.477|4.43|4.518|4.538|4.599|4.722|4.682|4.732|4.722|4.733|4.759|4.803|4.847|4.836|4.824|4.802|4.768|4.829|4.925|4.93|4.932|4.904|4.982|5.054|5.011|4.972|4.944|4.911|4.953|4.94|4.942|4.938|4.956|4.878|4.882|4.953|4.943|5.013|5.025|5.052|5.054|5.038|4.983|4.99|4.922|5.018|4.947|5.032|4.983|5.005|4.934|4.88|4.882|4.994|5.053|5.098||5.254|5.277|5.227|||5.228|5.256|5.278|5.371|5.361|5.428|5.407|5.399|5.48|5.476|5.45|5.429|5.437|5.491|5.605|5.605|5.59|5.645|5.696|5.75|5.771|5.777|5.772|5.852|5.831|5.862|5.831|5.879|5.868|5.858|5.889|5.905|5.889|5.832|5.822|5.806|5.796|5.776|5.792|5.792|5.787|5.741|5.681|5.65|5.63|5.631|5.641|5.612|5.633|5.643|5.634|5.634|5.685|5.711||5.701|5.701|5.708|5.698|5.688|5.684|5.694|5.69|5.671|5.691|5.667|5.662|5.702|5.693|5.688|5.77|5.783|5.801|5.838|5.795|5.788|5.807|5.788|5.763||5.763|5.812|5.873|5.903|5.897|5.872|5.86|5.878|5.902|5.902|5.889|5.913|5.918|5.906|5.876|5.882|5.823|5.84|5.822||5.81|5.881|5.91|5.956|5.997|5.973|5.944|5.943|5.949|5.92|5.896|5.902|6.011|6.011|5.976|5.941|5.884|5.901
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.22|2.203|2.197|2.208|2.203|2.214|2.243|2.243|2.255|2.249|2.266|2.272|2.266|2.261|2.261|2.266|2.277|2.266|2.283|2.294|2.288|2.283|2.288|2.288|2.288|2.271|2.277|2.288|2.293|||||||||||||||||||||||||||||||1.868|1.839|1.885|1.86|1.897|2.351|2.322|2.323|2.318|2.294|2.327|2.33|2.236|2.219|2.176|2.19|2.157|2.245|2.309|2.372|2.236|2.203|2.112||2.101|2.061|2.066|2.08|2.123|2.131|2.175|2.1|2.096|2.091|2.105|2.1|2.122|2.1|2.042|2.032|2.104|2.155|2.198|2.099|2.142|2.354|2.439|2.498|2.505|2.517|2.518|||2.537|2.511|2.506|2.583|2.658|2.727|2.711|2.682|2.684|2.713|2.781|2.753|2.816|2.857|2.812|2.857||2.914|2.914||2.926||2.976|2.943|2.954|2.943|2.912|2.873|3.105|2.896|2.858|3.027|2.835|2.995|2.873|2.881|2.881|2.836|2.874|2.948|2.844|2.859|2.859|2.852|2.844|2.837|2.852|2.852|2.874|2.874|3.238|2.852|2.86|2.874|2.874|2.874|2.846|2.86|2.853|2.86|2.867|2.874|2.853||2.84|2.854|2.861|2.854|2.868|2.875|2.868|2.861|2.868|2.875|2.848|2.854|2.841|2.8|2.807|2.875|2.881|2.881|2.915|2.888|2.874|2.888|2.908|2.941|2.947|2.953|2.953|2.953|2.953|2.952|2.952|2.952|2.958|2.965|2.951|2.964|2.97|2.97|2.97|2.969|2.969|2.956|2.95|2.962|2.981|2.949|2.974|2.993|2.992|2.998|2.998|3.016|3.029|2.966|2.954||2.978|2.996|3.014|3.087|3.068|3.086|3.086|3.055|3.072|3.114|3.114|3.095|3.113|3.124|3.13|3.141|3.159|3.152|3.151|3.151
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|6.02|5.98||6.01||6.11|6.08||6.15|6.14|6.19|6.27|6.31|6.22|6.29||||6.3|6.22|6.23|6.39|6.32|6.38|6.45|6.46|6.61||6.62|6.69|6.78|6.81|||6.59|||||6.63|6.7|6.78||6.9|7.04|7.07||6.87|6.82||6.58|6.52|6.39||6.55|||6.63||||6.45|6.8|6.34|6.16|5.95|||||||5.92||5.7|5.65|6.05|6.05|6.12|6.1|||5.6|5.6|5.69||5.75|5.85|5.97|6.07|5.75|5.74|5.43|5.43|5.35|5.26|5.29|5.25|5.24|5.42|5.49|5.47|5.52|5.59|5.66|5.81|5.88|5.97|5.98|5.99||||5.98|5.98|5.98|5.95|5.98|6.04|6.05|6.02|6.15|6.15|6.14|6.22|6.4|6.66|6.69||6.7|6.73|6.78|6.72||6.71|6.71|6.7|6.7|6.7|6.68|6.67|6.78|6.79|6.74|6.75|6.79|6.77|6.78|6.85|6.96|7.11|7.13|7.13|7.15|7.21|7.23|7.17|7.23|7.16|7.12|7.14|7.1|7.03|6.99|7.04|7.17|7.34|7.41|7.41|7.39|7.38|7.37|7.4|7.39|7.4|7.46|7.49|7.51|7.52|7.52|7.57|7.6|7.61|7.63|7.69|7.64|7.66|7.61|7.6|7.61|7.68|7.76||7.77|7.82|7.83|7.83|7.86|7.87|7.89|7.83|7.81|7.82|7.83|7.66|7.6||||7.53|7.49|7.49|7.49|7.5|7.57|7.58|7.54|7.6|7.63|7.64|7.63|7.61|7.61|7.63|7.64|7.57|7.52||7.5|7.49|7.46|7.53|7.59|7.65|7.65|7.62|7.69|7.79|7.8|7.8|7.83|7.86|7.9|7.82|7.74|7.74|7.67|7.72||7.85|7.92|7.91
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|14.659|14.601|14.664|14.759|14.886|14.916|14.941|14.842|14.744|14.71|14.87|14.9|14.893|14.953|14.983|14.98|14.91|14.94|15.033|14.999|15.029|15.022|15.017|15.012|15.007|15.064|14.956|14.888|14.915|14.91|14.781|14.798|14.886|14.82|14.754|14.688|14.675|14.55|14.637|14.724|14.724|14.719||14.767|14.638|14.509|14.378|14.404|14.371|14.427|14.423|14.53|14.527|15.275|14.612|14.59|14.769|14.766|14.865|14.999|14.928|15.055|15.188|15.185|15.284|15.178|15.237|15.2|15.332|15.16|15.292|15.553|15.63|15.512|15.475|15.539|15.697|15.526|15.489|15.453|15.463|15.407|15.404|15.434|15.332|15.362|15.248|15.317|15.315|15.377|15.355|15.216|15.265|15.328|15.292|15.387|15.249|15.312|15.471|15.5|15.497|15.586|15.467|15.548|15.481|15.478|15.63|15.576|15.556|15.551|15.577|15.623|15.599|15.485|15.448|15.285|15.458|15.452|15.636|15.63|15.562|15.545|15.727|15.379|15.034|15.369|15.353|15.813||16.246|16.24|16.028|||16.116|15.924|15.988|16.075|16.286|16.529|16.867|17.005|16.998|17.576|17.628|17.599|17.551|17.596|17.59|17.526|17.548|17.775|17.711|17.547|17.699|17.649|17.653|17.697|17.798|18|18|18.003|18.219|18.248|18.277|18.271|18.073|17.953|17.947|18.004|18.247||18.455|18.484|18.449|18.45|18.729|18.672|18.588|18.602|18.61|18.64|18.57|18.563|18.662|18.621|18.594|18.302|18.061|18.055|17.981|18.032|18.109|18.234|18.071|18.048|17.967|17.924|17.8|17.59|17.917|17.824|17.882|17.874|17.831|17.85|18.024|18.002|17.993|17.971|17.996|18.083|17.929|17.696|17.747|17.818|17.807|17.838|17.915|17.92|18.003|17.802|17.807|18.034|17.954|17.946|17.779||17.796|18.096|18.097|17.607||17.864|17.857|18.019|18.013|18.006|17.89|17.681|17.661|17.649|17.665|17.423|17.382|17.355|17.564|17.516|17.376|17.286|17.294|17.299
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|5.643|5.659|5.685|5.694|5.737|5.732|5.774|5.78|5.782|5.704|5.587|5.523|5.563|5.434|5.306|5.309|5.312|5.352|5.354|5.35|5.359|5.298|5.274|5.277|5.207|5.247|5.218|5.227|5.229|5.264|5.266|5.269|5.214|5.248|5.251|5.204|5.38||5.357|5.328|5.239|5.213||5.203|5.163|5.136|5.177|5.161|5.182|5.155|5.158|5.19|5.121||5.141|5.109|5.147|5.099|5.16|5.104|5.166|5.051|5.089|5.092|5.153|5.126|5.1|5.106|5.137|5.198|5.229|5.243|5.274|5.27|5.233|5.258|5.249|5.257|5.203|5.262|5.219|5.267|5.291|5.31|5.307|5.281|5.537|5.258|5.321|5.384|5.47|5.572|5.567|5.591|5.566|5.546|5.542|5.548|5.534|5.585|5.664|5.529|5.535|5.565|5.534|5.596|5.598|5.685|5.66|5.715|5.938|5.988|5.993|6.075|6.023|6.051|6.053|6.03|6.004|6.006|5.954|6.009|6.066|6.094|6.069|6.071|6.098|6.262||6.316|6.37|6.371|||6.321|6.328|6.323|6.355|6.338|6.348|6.338|6.417|6.418|6.367|6.367|6.471|6.471|6.431|6.421|6.421|6.422|6.422|5.891|6.423|6.373|6.348|6.348|6.4|6.35||6.376|6.377|6.353|6.428|6.429|6.379|6.355|6.331|6.282|6.233|6.303|6.284|6.335|6.335|6.311|6.361|6.385|6.411|6.46|6.265|6.285|6.291|6.293|6.245|6.27|6.27|6.295|6.201|6.201|6.178|6.155|6.179|6.063|6.087|6.055||6.043|6.069|6.093|6.047|6.071|6.025|6.023|6.052|6.067|6.054|6.078|6.066|5.989|6.013|5.876|5.877|5.857|5.881|5.855|5.906|5.862|5.887|5.866|5.843|5.867|5.981|5.911|5.917|5.891|5.919|5.987|5.901|6.036|6.059|6.015|6.105|6.197|6.175|6.198|6.243|6.199|6.179|6.202|6.216|6.204|6.28|6.228|6.295|6.207|6.252|6.209|6.211|6.211|6.19|6.256|6.301
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.4||||||||||||||||||||||||||||||||2.1||||||||||||||||||||||||||||||||||||2.15|||||2.7|||||3|||2.6|||2.33||2.38||2.4|2.35|||2.36|2.5|2.58||2.61|2.7|2.78|2.76||2.81||2.85|2.87|2.92|2.9||2.945|2.96|2.96|2.97|3||3||3|3.02|3.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|13.049|13|12.791||12.734|12.652|12.659|12.639||12.725|12.5|12.75||12.5|12.35|12.375|12.55|12.55|12.6|12.9|12.6|12.679|12.728|12.746|12.72|12.9|12.779|12.777|12.794|12.7|12.736|12.742|12.811|12.981|12.981|13.152|13.236|13.311|13.298|13.294|13.354|13.25||13.2|12.977|12.839|12.8|12.875|12.796|13.011|13.65|13|13.106|13.134|||13.144|13||13.134|13.2|13.3|12.7|12.448|12.5|12.257|12.209|11|12.255|12.32|12.6|12.564|12.738|12.941|12.955|12.973|13.061|13.196|13.333|13.404||13.527|13.614|13.669|13.681|13.689|13.702|13.752|13.832|13.778|13.734|13.639|13.646|||||13.542|14.152||||14.275|14.195|14.125||14.132|14.148|14.227|14.232|14.2|14.5|14.202|14.64|16.9|16.891|17.157|16.016|15.58|15.332|15.282|15.22|15.407|15.632|16.234||15.804|16.298||16.163|13|13|16.125||16.152||16.5|16.091|16.116|16.243|16.184||16.275|16.341|16.546|16.555|16.434|16.434|16.164|16.055|15.515|15.748|15.775|15.768|16.25|15.936|16.161|16.439|16.693|16.914|17.041|17.188|17.56|17.825|17.925|18.25|17.989|18.661||||||19.375|18.836|19|19.625|20.375|20.375|19.093|19.5|19.5|15.5|16.75|17|14.9|14.4|14.375|14.125|14.35|14|14.025|13.75|14|13.707|13.375|13.875|14|14|13.65|14|13.875|13.85|1|13.75|13.35|12.85|13.25||12.75|12.725|12.371|12.35|12.25|12.25|12.25|12.275|12.225|12.25|12.25|12.375|12.425|12.35|12.375|12.35|12.5|12.625|12.5|12.725|12.5|12.45|12.5|12.45|12.725|12.5|12.75|12.75|12.75|12.375|12.5|12.375|12.5|12.625|12.875|12.875|12.6|12.925|12.6|13|12.875|13|
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|102.47|102.31|102.62|102.75|102.62|102.31|102.41|101.97|102.03|102.66|102.44|102.16|102.16|101.75|101.31|101.97|101.75|101.78|101.44|101.28|100.31|99.41|99.72||99.66|100.59|100.68|100.59|100.72|100.81|100.16|100|99.81|99.24|100.97|101.91|102.31|102.31|102.25|103.28|102.5|101.72|101.34|100.59|101.91|101.72|101.53|101.34|101.44|101.06|101.91|102.09|101.94|102.59||102.91|102.75|104.09|104.72|104.88|104.19|104.25|104.22|104.47|104.66|104.38|104.47|105.75|106.06|106.59|107.25|107.06|106.91|106.72|107.16|106.84|106.72|106.03|106.25|106.25|106.25|105.88|105.59|105.25|106.5|106.47|105.91|105.62|104.44|104.09|103.81|103.91|103.94||103.91|103.91|104.47|105.06|105|105.09|104.56|104.88|104.91|105|105.28|105.47|104.41|103.66|103.03|103.44|103.28|103.03|103.72|103.75|104.62|104.88|104.38|103.41||103.84|104.72|105.38|105.47|105.75|105.84|105.16|106.94|106.38||105.31|105.12|105.31|105.72||105.69|105.53|105.47|104.47|105.19|104.84|105|104.22|103.44|103.41|103.88|103.91|103.72|102.75|102.47|102.5|102.84|101.94|101.72|101.31|101.62||101.88|100.94|100.81|100.88|100.84|100.59|100.06|99.84|99.56|99.81|99.72|99.03|99.19|100.19|100.19|100.16|100.66|100.59|100.84|101.34|101.12|101.25|101.31|100.84|100.59|100.88|100.16|99.5|99.81|99.75|99.53|99.41||99.22|98.38|98.34|98.25|98.72|98.97|98.75|98.91|98.84|98.53|98.72|98.5|98.22|98.28|98.16|99.19|100.25|99.94|100.03|100.12|100.19|100.31|100.56|100.62||101|100.53|99.78|99.91|100.53|100.69|100.75|100.59|100.09|100.16|100.34|99.81|99.94|100.12|100.03|100.38|100.16|99.84|99.69|99.78|99.94|99.47|99.22|99.16|98.75|99.03|99.28|98.78|98.78|98.81|99.03|98.5|97.09|97.28|97.78|98.84|98.5|97.72
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.19|103.41|103.43|103.57|103.5|103.5|103.53|103.45|103.43|103.41|103.31|103.19|103.16|103.1|103.04|103.11|103.03|103.04|102.89|102.97|102.84|102.68|102.72||102.66|102.81|102.75|102.7|102.64|102.71|102.81|102.88|102.86|102.81|103.03|103.19|103.12|103.11|103.08|103.09|102.88|102.88|102.88|102.81|103|103|103.12|103.12|103.08|102.89|103.06|102.97|102.7|102.74||102.94|102.96|103.17|103.28|103.3|103.14|103.15|103.06|103.15|102.78|102.78|102.78|102.98|102.88|102.89|103.12|102.99|102.88|102.84|102.91|102.91|102.77|102.55|102.56|102.53|102.66|102.56|102.5|102.47|102.56|102.62|102.58|102.59|102.47|102.38|102.23|102.16|102.06||102.07|101.85|102.06|102.2|102.26|102.23|102.12|102.21|102.16|102.22|102.41|102.47|102.44|102.22|102.08|102.12|102.09|102.03|102.22|102.21|102.31|102.23|102.1|102.06||102.14|102.23|102.36|102.53|102.66|102.53|102.2|102.22|102.07||101.27|101.27|101.31|101.45||101.48|101.41|101.23|101|101.06|100.97|101|100.8|100.73|100.73|100.88|100.94|100.89|100.75|100.63|100.55|100.62|100.44|100.31|100.22|100.23||100.3|100.19|100.22|100.2|100.17|100.16|100.18|100.23|100.12|100.16|100|100.06|100.05|100.24|100.2|100.16|100.12|100.1|100.16|100.19|100.34|100.31|100.36|100.3|100.33|100.58|100.33|100.28|100.35|100.36|100.17|100.02||99.98|99.95|100.02|100.03|100.06||99.94|99.93|99.93|99.88|99.94|99.85|99.88|99.92|99.97|99.91|99.81|99.78|99.77|99.78|99.8|99.75|99.78|99.81||99.88|99.67|99.52|99.54|99.6|99.66|99.64|99.58|99.49|99.46|99.47|99.44|99.42|99.48|99.51|99.69|99.66|99.63|99.64|99.69|99.7|99.57|99.48|99.42|99.36|99.41|99.44|99.38|99.34|99.32|99.39|99.36|99.09|99.13|99.19|99.53|99.39|99.33
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|104.47|104.52|105.03|105.12|105.17|104.84|105.44|105.14|105.22|105.42|105.19|105|104.86|104.59|104.34|104.88|104.73|104.72|104.25|104.3|103.81|103.05|103.19||103.23|103.83|103.72|103.69|103.58|103.69|103.52|103.42|103.5|103.45|104.56|105.33|105.27|105.23|105|105.62|104.81|104.31|104.25|103.91|104.88|104.81|104.95|104.88|104.83|104.44|105.06|105.14|104.67|104.83||105.44|105.58|106.41|106.72|106.86|106.23|106.34|106.23|106.48|106.45|106.06|105.88|106.69|106.62|107|107.36|107.52|107.27|107.22|107.44|107.12|106.81|106.44|106.52|106.52|106.58|106.31|106.14|105.98|106.66|106.72|106.34|106.06|105.5|105.31|105.02|105.19|105.11||105.06|104.8|105.36|105.69|105.66|105.58|105.22|105.33|105.38|105.5|105.81|105.97|105.52|105|104.62|104.78|104.56|104.53|105.05|105.08|105.56|105.59|105.31|104.83||105.23|105.62|106.03|106.11|106.5|106.28|105.56|106.56|106.28||105.05|104.94|105.33|105.53||105.56|105.53|105.34|104.25|104.77|104.34|104.27|103.75|103.31|103.27|103.69|103.67|103.7|103.03|102.78|102.81|102.98|102.44|102.06|101.7|101.75||101.92|101.58|101.56|101.55|101.5|101.31|101.05|101.11|100.83|100.94|100.73|100.34|100.5|101.22|101.03|100.94|101.19|101.25|101.44|101.66|101.89|101.89|101.91|101.62|101.56|102.09|101.34|100.94|101.2|101.16|100.81|100.58||100.53|100.02|100.11|100.27|100.34|100.45|100.3|100.2|100.23|99.97|100.14|99.95|99.97|100|99.86|100.22|100.59|100.38|100.14|100.25|100.3|100.36|100.53|100.56||100.72|100.25|99.7|99.83|100.2|100.34|100.41|100.16|99.8|99.77|99.84|99.55|99.62|99.8|99.75|100.22|100.11|99.88|99.8|99.88|99.94|99.66|99.41|99.25|98.94|99.11|99.22|99|98.97|99.08|99.19|98.92|97.97|98.09|98.31|99.28|98.91|98.62
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|269.3|275.7|277|275|273.6|271.8|272.7|273|272.5|274.7|276|272.5|270|271.2|274.2|266.5|267|265.9||266.9|268.1|275|273.8||277.9|279.1|283.6|285.1|285.4|287.4|273.6|272|268.1|268.3|267.9|269.1|270|265.1|266.1|266.1|266.3|265.4|264.4|264|263.9|264.4|264.4|265|263.6|265|264.5|262.3|262.4|263.8||261|260|258.3|260.5|260.2|259.1|260.5|258.6|257.8|259.3|260.4|259.7|261|261.9|261.5|261.1|261.9|260.5|259.8|257|260|262.5|266.8|271.6|270.8|265.4|259|260|262.5|262.1|265.2|266.8|267|263.7|260|258.5|258.2|255||258.5|259.5|260|261|262.5|260.5|263.5|263.5|263.9|265.8|268.2|268.9|266|266.6|262.8|262.8|264.5|264.3|266.1|266.4|264.3|264.2|263.2|263.3||263.9|264|264.7|267.5|268|268|267.3|268|268.4||272|273.2|275|274.8||274|273|272|269.7|270|269.8|268.6|270|270.3|270.7|273|276|273.9|271|272|272|270.2|270.1|269.8|270.1|||266.3|265.7|266.3|265.2|265.8|265.1|264.9|264.3|264.5|265.8|265|264.3|264.5|264.6|264.4|263.9|265|264.3|265.5|267|267.1|269.8|271.7|271.2|270.1|270.3|271.1|271.5|274.2|275|273.5|272.4|269.1|270.2|270.3|271|272.8|273.5|274.6|277.5|278.4|273.9|274.1|271.8|270.3|269|271.9|271.4|272.3|272.4|272.8|272.9|273.1|273.3|274|274.2|275.8||277|274.8|273.9|273.5|274|273|273.7|273.4|274.5|276.2|276.3|279|278.3|274.4|275.5|273.5|272.6|272.3|273.7|273.8|274.5|276|278.5|278|277.6|279|278.6|279.4|278.9|278.8|280.1|279.8|279|282.5|283.4|281.1|280|280.4
00281|8836|/commodities/silver|COMMO:|4.32|4.305|4.344|4.294|4.299|4.316|4.338|4.4|4.415|4.393|4.46|4.405|4.365|4.326|4.358|4.323|4.328|4.329|4.32|4.409|4.396|4.423|4.523||4.59|4.61|4.56|4.54|4.635|4.48|4.43|4.438|4.295|4.332|4.33|4.34|4.34|4.31|4.315|4.32|4.375|4.39|4.36|4.36|4.41|4.377|4.365|4.448|4.435|4.435|4.419|4.357|4.36|4.432||4.358|4.353|4.311|4.301|4.321|4.341|4.323|4.296|4.298|4.278|4.318|4.385|4.414|4.355|4.33|4.31|4.33|4.305|4.285|4.31|4.425|4.445|4.435|4.495|4.52|4.495|4.44|4.42|4.44|4.45|4.49|4.54|4.47|4.443|4.431|4.413|4.406|4.418||4.488|4.513|4.508|4.553|4.553|4.553|4.56|4.611|4.653|4.678|4.768|4.74|4.77|4.796|4.803|4.805|4.785|4.768|4.776|4.774|4.749|4.794|4.71|4.677||4.622|4.557|4.535|4.53|4.545|4.555|4.532|4.5|4.545||4.585|4.56|4.583|4.623||4.605|4.599|4.65|4.595|4.58|4.575|4.625|4.635|4.675|4.665|4.7|4.765|4.76|4.72|4.745|4.685|4.675|4.71|4.698|4.695|||4.625|4.627|4.642|4.645|4.68|4.672|4.679|4.7|4.707|4.749|4.739|4.721|4.761|4.741|4.711|4.774|4.754|4.77|4.746|4.731|4.764|4.775|4.786|4.828|4.828|4.853|4.843|4.881|4.883|4.923|4.87|4.918|4.885|4.883|4.889|4.84|4.913|4.906|4.87|4.953|4.93|4.93|4.9|4.9|4.9|4.865|4.89|4.876|4.88|4.91|4.92|4.94|4.91|4.945|4.98|5|5.005||5.035|5.045|4.95|4.943|4.927|4.887|4.852|4.79|4.835|4.855|4.82|4.868|4.855|4.863|4.888|4.923|4.9|4.89|4.88|4.939|4.912|4.974|4.991|4.996|5.006|4.968|4.975|5|5|4.97|4.955|5.02|4.99|5.04|5.03|5.03|5|4.985
00282|8831|/commodities/copper|COMMO:|0.718|0.723|0.716|0.714|0.72|0.72|0.718|0.725|0.719|0.722|0.725|0.723|0.727|0.732|0.736|0.75|0.757|0.752|0.75|0.754|0.758|0.765|0.776||0.787|0.794|0.784|0.792|0.796|0.78|0.765|0.754|0.753|0.749|0.758|0.762|0.758|0.773|0.781|0.781|0.79|0.788|0.776|0.766|0.767|0.769|0.767|0.762|0.767|0.779|0.779|0.783|0.764|0.768||0.764|0.774|0.77|0.756|0.76|0.767|0.767|0.761|0.761|0.766|0.771|0.778|0.788|0.788|0.783|0.785|0.787|0.797|0.791|0.8|0.807|0.816|0.814|0.825|0.829|0.832|0.843|0.85|0.84|0.825|0.825|0.812|0.805|0.806|0.802|0.803|0.801|0.82||0.827|0.831|0.823|0.831|0.82|0.83|0.834|0.832|0.832|0.84|0.844|0.851|0.85|0.844|0.838|0.84|0.84|0.85|0.859|0.857|0.86|0.867|0.832|0.835||0.845|0.839|0.834|0.841|0.839|0.833|0.826|0.824|0.846||0.848|0.853|0.855|0.865||0.861|0.857|0.87|0.874|0.876|0.891|0.889|0.881|0.886|0.899|0.89|0.88|0.877|0.87|0.862|0.86|0.858|0.858|0.862|0.847|||0.823|0.829|0.822|0.823|0.819|0.83|0.827|0.819|0.838|0.839|0.835|0.833|0.838|0.845|0.837|0.845|0.855|0.843|0.846|0.845|0.856|0.87|0.866|0.86|0.872|0.871|0.89|0.892|0.89|0.882|0.899|0.902|0.893|0.905|0.91|0.896|0.899|0.915|0.919|0.914|0.917|0.925|0.927|0.926|0.926|0.913|0.922|0.922|0.925|0.934|0.933|0.928|0.913|0.919|0.907|0.906|0.907||0.889|0.888|0.887|0.881|0.862|0.865|0.864|0.86|0.858|0.862|0.87|0.869|0.867|0.873|0.865|0.865|0.87|0.873|0.87|0.869|0.871|0.866|0.876|0.874|0.872|0.871|0.869|0.863|0.864|0.866|0.864|0.844|0.845|0.844|0.843|0.824|0.828|0.827
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|25.75|26.97|27.49|27.32|27.1|26.77|27.6|27.82|28.54|29.11|29.28|29.63|29.38|29.34|28.39|28.1|28.37|28.33|28.25|28.6|28.72|28.95|29.05||28.58|29.67|30.05|30.05|30.2|29.99|29.03|29.25|29.07|28.81|28.75|28.85|28.25|28|28.58|28.73|28.55|29.05|28.98|28.99|28.64|28.65|27.38|27.98|27.93|28|27.96|28.29|29|29.04||28.84|28.45|28.63|27.67|27.28|27.78|27.24|26.28|26.47|26.64|26.78|27.78|28.04|27.66|27.45|27.19|26.85|26.49|26.94|27.48|26.72|27.75|27.98|28.24|28.45|29.15|29.1|28.7|28.83|28.2|27.85|28.4|28.4|29.18|29.43|29.2|29|29.57||29.3|29.68|30.85|30.52|31.1|31.68|31.87|31.35|30.88|31.25|31.27|29.85|29.41|29.33|30.13|29.98|29.47|29.8|29.75|32.7|32.4|30.51|30.49|30.61||30.15|29.9|29.6|27.72|28.38|28.78|28.72|28.14|27.4||26.95|26.58|27|26.88||27.25|26.48|27.94|29.75|29.85|28.9|29.09|30.04|29.9|29.55|29.42|30.35|30.2|31.53|32.75|34.15|35.1|34.9|35.34|35.69|||35.64|35.7|35.84|35.7|35.6|35.65|34.98|34.5|34.13|33.96|33.54|33.49|32.97|32.78|33.3|33.74|33.01|33.42|33.86|33.8|33.73|34.08|33.8|34.35|34.3|33.92|33.45|34.8|36.55|37|34|33.2|31.9|30.97|31.2|32.23|32.3|32.33|30.95|31.45|32.23|32.05|32.2|34.4|35.46|37.8|37|37.15|36|34.5|34.7|35.84|35.85|35.4|35.46|34.95|34.1||33.45|33.7|33.4|33.04|32.9|32.15|32.25|32.8|32.88|33|32.43|32.75|31.9|32.7|32|31.85|31.52|30.48|29.34|30.16|30|28.9|28.6|28.03|28.33|28.59|28.3|28.5|28.4|28.69|29.72|31.68|32.03|32.35|31.15|31.6|31.5|30.4
00286|8833|/commodities/brent-oil|COMMO:|25.77|26.68|27.31|27.08|26.94|26.47|27.15|27.34|28.08|28.57|29.82|29.83|29.62|30|29.5|28.84|29.25|29.69|29.71|29.27|29.35|29.3|29.23||28.65|29.48|29.4|29.6|29.68|29.45|28.55|28.88|28.4|28.36|28.45|28.8|28.18|28.05||28.37|28.15|27.89|28.4|28.48|28|27.95|26.9|26.92|26.83|26.95|27.42|27.4|28.25|||27.87|26.75|26.77|25.58|25.37|25.95|25.48|24.8|24.9|25.05|25.2|25.95|25.97|25.8|25.58|25.28|25.2|25.19|25.4|25.95|24.54|25.56|25.95|26.25|26.68|27.25|27.25|26.81|26.9|26.32|25.95|26.42|26.32|26.67|27.05|26.8|26.85|27.46|27.62|27.05|27.18|28.26|29|29.39|30|30.36|29.95|28.89|29.2|29.3|28.25|27.22|27.08|27.48|27|26.52|26.79|26.72|27.28|27.16|25.7|25.75|26.5|26.28|25.85|25.9|25.4|24.83|25.63|26.02|25.85|25.3|24.9||24.15|23.93|24.54|||23.87|24.08|25.23|26.25|26.84|26.1|25.92|27.4|27.82|27.6|27.3|28.45|28.43|29.65|30.81|32.32|33.15|32.75|33|33.45|33.41|33.65|33.32|33.48|33.95|33.1|33.12|34|33.55|32.98|32.2|32.2|31.74|31.7|31.3|31|31.13|31.71|31.1|31.38|32.08|32.16|32.15|32.29|32.18|31.7|31.7|32.05|31.58|32.97|35.07|35.3|32.65|31.9|30.96|30.22|29.95|30.75|31.19|31.27|30|30.35|31.27|30.75|30.97|33.08|34.08|34.81|34.46|34.98|34.05|32.02|32.37|34.37|34.25|33.85|34.6|34.3|33|32.85|31.87|32.12|32|31.49||30.62|30.86|31.18|31.24|31.15|30.91|30.77|32.68|32.8|31.5|31.44|31.08|30.15|28.95|29.5|29.55|28.35|27.87|27.45|27.45|27.62|27.25|27.45|27.27|27.67|28.3|29.06|29.45|29.8|28.9|30.05|30.3|29.8
00287|8862|/commodities/natural-gas|COMMO:|3.365|3.405|3.49|3.7|3.82|3.78|3.98|4.05|4.15|4.06|4.13|4.335|4.44|4.21|3.93|3.845|3.915|4.179|4.149|4|4.075|4.01|3.945||4.055|4.23|4.18|4.135|4.26|4.31|4.305|4.7|4.67|4.44|4.418|4.395|4.315|4.32|4.459|4.566|4.55|4.66|4.703|4.81|5.01|5.005|5.075|5.17|5.19|5.16|5.225|5.265|5.51|5.565||5.42|5.56|5.62|5.565|5.49|5.48|5.3|5.21|5.14|5.4|5.45|5.74|5.63|5.33|5.31|5.22|5.29|5.34|5.158|5.06|4.98|5.095|5.19|5.17|5.285|5.394|5.375|5.38|5.45|5.29|5.34|5.385|5.325|5.19|5.21|5.22|5.37|5.42||5.69|5.61|6.09|6.05|6.13|6.32|6.7|6.26|5.88|6.325|7.1|6.42|6.25|6.32|7.49|7.3|7.5|7.2|7.43|7.93|7.62|7.22|8.09|8.45||9.01|9.225|9.916|9.87|9.87|9.35|9.2|8.7|9.45||9.925|9.45|10.1|9.95||9.88|9.9|9.75|9.13|9.245|8.55|7.85|8.35|9.6|9.86|8.7|9.539|8.8|7.95|7.95|6.83|6.73|6.5|6.34|6.58|||6.62|6.51|6.395|6.14|6.285|6.315|6.025|5.74|5.525|5.55|5.44|5.1|5.01|4.97|4.85|4.75|4.58|4.76|4.681|4.745|4.848|5.08|5.115|5.005|5.22|5.52|5.46|5.501|5.63|5.78|5.53|5.18|5.165|5.159|5.335|5.34|5.38|5.365|5.32|5.479|5.425|5.445|5.305|5.32|5.33|5.41|5.385|5.31|5.34|5.223|5.17|5.07|5.095|5.025|5.07|5.1|4.975||4.86|4.865|4.81|4.729|4.775|4.663|4.625|4.79|4.85|4.76|4.465|4.48|4.435|4.345|4.445|4.52|4.475|4.565|4.48|4.43|4.39|4.29|4.22|4.03|3.839|3.985|3.87|3.85|3.705|3.78|3.93|3.885|4.095|4.12|4.135|4.23|4.195|4.36
00288|8988|/commodities/heating-oil|COMMO:|0.7075|0.73|0.744|0.7425|0.7565|0.754|0.775|0.7865|0.806|0.8345|0.835|0.811|0.808|0.798|0.769|0.769|0.775|0.772|0.76|0.776|0.786|0.783|0.796||0.796|0.8165|0.822|0.815|0.816|0.815|0.7895|0.779|0.77|0.769|0.771|0.7775|0.771|0.759|0.769|0.775|0.7745|0.77|0.77|0.773|0.7795|0.782|0.757|0.7625|0.774|0.7875|0.788|0.8012|0.824|0.825||0.815|0.802|0.795|0.744|0.74|0.745|0.733|0.697|0.708|0.79|0.79|0.7925|0.785|0.7725|0.775|0.737|0.72|0.696|0.705|0.722|0.71|0.74|0.7323|0.7375|0.74|0.749|0.744|0.743|0.753|0.734|0.7195|0.7565|0.76|0.7535|0.76|0.751|0.7575|0.7741||0.771|0.772|0.799|0.8015|0.827|0.8425|0.8475|0.832|0.828|0.82|0.8225|0.78|0.8055|0.82|0.8485|0.85|0.836|0.87|0.878|0.8965|0.882|0.844|0.841|0.855||0.849|0.857|0.86|0.8345|0.867|0.881|0.8619|0.867|0.8979||0.935|0.942|0.959|0.9375||0.9075|0.872|0.9221|0.93|0.954|0.923|0.92|0.9845|0.996|0.991|0.996|1.035|1.022|1.021|1.05|1.0355|1.0625|1.039|1.0825|1.096|||1.103|1.105|1.1085|1.08|1.0755|1.086|1.057|1.033|1.031|1.025|0.9625|0.952|0.9238|0.932|0.945|0.957|0.964|0.985|0.989|0.9925|1.007|1.01|1.002|0.973|0.9845|0.9875|0.981|1.015|1.0893|1.11|1.0275|0.998|0.9589|0.94|0.956|0.969|0.968|0.9675|0.932|0.948|0.9595|0.953|0.95|1.011|1.02|1.045|1.041|1.048|1.048|1.02|1.055|1.076|1.069|1.029|1.03|1|1||0.991|0.995|0.995|1.015|1.002|0.973|0.965|0.964|0.933|0.931|0.9075|0.9|0.8735|0.892|0.876|0.88|0.866|0.838|0.801|0.825|0.826|0.798|0.792|0.773|0.79|0.7765|0.773|0.772|0.767|0.769|0.795|0.806|0.811|0.8145|0.8035|0.8195|0.819|0.797
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|249|250.75|249.25|252|256|257.75|262|264|263|258.75|262|264.5|264.75|266.25|265|267|262.75|265.5|269.5|272|267.5|268.75|265.5||264|264|262.5|265|270.75|277|276|278.5|281.75|269.5|263|262.75|258.5|257.75|264|264|268|270.5|276|273|270.25|272.5|272|265.5|268.25|271|269.5|269.5|270.5|272||268.5|261.25|263|264.5|266.75|268|266.5|269.25|261|270|266.25|269|269.5|267.75|263|268|271.25|271.5|271.75|275|285|278.25|279|277|271|272.5|271|274.75|274.5|271.5|268.75|269|260.5|260|260|264.25|267.5|268||269|269.25|269|263.5|267.5|269|270.5|269|269.25|276|273|273.5|273.5|272.5|276.25|280.5|286.5|286.5|287|286.5|287.5|286.75|285.5|288||290|294.5|289.5|287.5|283.5|284.5|284.5|284|280|294.5|280|274.5|274.5|275.75||277.5|273|274.5|273|269|269.5|257|256.5|258.5|257.25|257.5|262|261|261.5|263.5|261.25|256.25|256.25|257.25|262|263||258|256.5|259.75|258.25|255.5|258|259.5|259|258.25|266.25|266|263.25|266.5|265|261|257|258.5|260.5|260.5|258|258.5|258.5|260.5|263.5|264.75|270|274|271.5|273.5|280.5|278.5|275.5|269.25|270.5|268.5|270.5|269|272|266|261.5|259.5|257|255|252|250|253|257|257|255.25|242.5|245.5|246|250.5|251.25|250.25|250.5|256||252|251|250.75|251|247|244.25|240.5|235.25|238|238.75|241.25|245.5|244.5|241.5|239|238|238|237.5|237|239.75|241.5|247.5|247.25|249.75|248.25|259|247.75|247.5|247|249.5|248.5|247.5|246|247.5|248|244.5|245.5|243
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|190|188.5|186|188|190|190.75|193.5|193.75|192.25|194.75|197|198.75|199.75|201|198.25|201.5|199|199.25|198|199.5|193.25|190.75|192.5||194.25|194.5|193.5|194.75|198.75|201.5|201.75|202.25|203|196.25|191.5|196.5|198.25|200|204|203|202.75|203.5|202.75|199.5|199.25|200|198|198|203.25|205.5|209.75|209.75|213|214.75||214.25|210.75|212|213|214|214|212.25|210.75|208.5|214.25|210|210.75|211.25|210.5|207.5|210|212|212|209.5|213|217.75|214|216.25|215|214.25|215|216.75|216.25|217.75|219|217.5|215.5|211|210.5|210.5|212.75|213|214||213|214.75|213|210.5|211.75|211|212|214.75|214.5|213.5|213.5|212.25|210|210.75|210|214|215.75|216.75|216.75|215.5|219.5|220|218|219||214.25|218.25|223.5|222.25|219.25|223|223.25|223.5|224||225|223.5|220|220.5||221.25|220|220|218.5|216|212|211|208|207|207.75|209.75|209.75|209.25|209.5|210.75|210.75|209.25|207.75|210.5|212.5|212||211|211|213.5|212|209.25|209.25|209.75|209.5|209.5|211.75|213.5|210.75|211.5|210.25|208.75|205.25|202.5|197|198.5|199|199.5|199.75|200.75|203.25|203.5|203.25|204|204|205|206.75|201|199.5|198.25|201.4|200|202|199.5|196.5|194.75|192.75|190.5|191.75|190|190|187|185.75|185|186.5|185.5|181|183.75|189.75|185|185|182.25|186.25|187.5||183.25|184.25|184.75|185|181.5|178.25|176.75|175.75|177.5|177.25|178.75|180.5|179.25|176.25|176.25|177.5|179.5|179.25|179.75|180|180.5|182.25|182|181.5|182|182.5|183|183.25|184.5|189.5|188|187|182.75|183.25|182.25|181|181|179.75
00300|8916|/commodities/us-soybeans|COMMO:|464|465.25|457.5|455|462.5|466.5|472.5|471.5|464.75|470.75|475.5|475.5|475.75|473|468.5|466.5|462|460|454.75|460.5|452|441|448.5||453.5|452|448.5|446.5|448.75|453.75|452|452.5|446.75|464|453.5|450.5|448.5|447.75|446|447|446|445|439|438.5|430|430|429|426.5|430|432.5|434.5|435.5|432.5|440||438.5|438.75|444|442.75|439|439.5|437.5|434.25|434.25|441|443|445|445.5|442.5|437.75|445|446.5|449.5|447|448|447.25|451|459|460.75|461|463|463|462.5|463.5|460.25|460.25|462|453|450|456.5|462|463|460||454.5|454.5|453.75|454|458.75|457|463.5|466.5|465.75|469.5|469|464|461|463.5|460.5|467|471.75|472|477.5|477.75|476|476.75|479.75|483.5||482|487|495|495.75|492|493.75|499.5|498.5|500||500.75|502|503.75|510.75||511.75|510.5|512|512|514|507.5|511|509.25|513.75|512.5|512|512.5|507.5|504|508|508.5|509.5|507|503.5|508|502||492|493|494.5|489|481.5|484.25|475.5|469|469.5|474|477|475.5|480|475.25|476|466.25|462.5|459|463.5|468.5|470.5|469.25|468.5|475.5|473.75|470.75|471|466.5|475|481|485.5|486.5|485|488.75|487.25|492|491.5|493.5|499|502.75|496.5|499|498|499.5|495.25|495.5|488|490.5|493.75|486.5|496.5|498.5|496|495|483.5|502.5|504||497|495|488|485|471|465.5|463|460.25|466.5|462.75|460|466.5|465.5|459.25|454|455.5|446.5|442.5|442.5|442.25|441|446|448|449.75|449.75|456.5|454.75|454|455.5|466|460.5|458.25|457.5|459|461|470|477|476
00301|8915|/commodities/us-soybean-oil|COMMO:|15|15.13|15.22|15.02|15.07|15.11|15.1|15.06|14.95|15.2|15.48|15.52|15.68|15.65|15.23|15.25|15.13|15.14|15.33|15.37|15.02|14.9|14.82||14.69|14.77|14.77|14.82|14.79|14.89|14.79|14.72|14.82|14.6|14.65|14.64|14.86|14.83|14.61|14.67|14.96|14.99|15.06|15.07|14.88|15|15.01|14.82|14.69|14.88|14.95|15.08|15.17|15.34||15.39|15.48|15.56|15.73|15.62|15.69|15.69|15.9|16.09|16.12|16.14|16.24|16.18|15.85|15.95|16.2|16.13|16.29|16.27|16.25|16.33|16.1|16.18|16.05|16.12|16.13|15.81|15.82|16|15.72|15.9|15.75|15|14.72|14.95|15.13|14.98|14.73||14.57|14.5|14.5|14.52|14.62|14.53|14.78|14.98|14.99|15.05|15.2|15.08|14.66|14.66|14.55|14.65|14.69|14.72|14.84|14.66|14.7|14.78|14.7|14.9||14.57|14.64|14.76|14.72|14.8|14.65|14.6|14.64|14.58||14.59|14.73|14.85|15||15.2|15.18|15.25|15.21|15.39|15.18|14.75|14.82|14.83|14.97|14.98|14.94|14.85|14.85|15.33|14.95|14.82|14.62|14.6|14.96|15.13||15.16|15.17|15.26|15.28|15.41|15.52|15.15|15.09|15.2|15.26|15.35|15.24|15.3|15.24|15.34|14.87|14.85|14.74|14.76|14.84|14.89|14.88|14.85|14.95|15|15.02|15.12|15.19|15.04|15.07|15.2|15.31|15.15|15.31|15.24|15.38|15.39|15.47|15.63|15.65|15.49|15.35|15.26|15.36|15.33|15.47|15.24|15.32|15.4|15.52|15.66|15.72|15.82|15.78|15.38|15.8|16.05||15.95|15.77|15.8|15.65|15.25|15.23|15.17|15.2|15.32|15.36|15.33|15.65|15.57|15.35|15.18|15.25|15.27|15.19|15.21|15.34|15.3|15.44|15.53|15.46|15.39|15.46|15.38|15.41|15.48|15.8|15.79|15.58|15.55|15.52|15.64|15.52|15.74|15.67
00302|8919|/commodities/us-soybean-meal|COMMO:|168.1|166.8|163.9|164|165.3|168|169.8|169|169.2|173|173.1|173.2|173.3|173.4|171.7|171|169.4|167|164.8|167.5|165.6|162.6|167||168|166.1|163.5|162.2|163.7|165.4|165|164.3|160.2|167.5|163.6|160.9|160.5|160.2|161.2|161.4|158.8|159.1|157.7|157.8|154.2|154.2|153.1|153.3|155.5|155.3|155|154.7|153.7|155.3||155.4|155.1|156.8|156.2|154.4|154.5|153.5|151.6|150.6|152.8|153.5|153.7|153.9|153.7|151.2|151|152.2|153|151.3|152.4|151.9|155.7|158.5|158.8|159.4|159.8|159|157.5|159.1|162.5|156.9|159.3|158.5|160.8|162.9|164.5|165.2|165.2||162.7|162|162.5|162.6|164.9|164.2|165|166.2|164.9|167.3|167.3|165.5|167.2|169.8|168.7|169.9|173.3|174.9|178.8|178.5|178.5|177|179|179.9||184.8|188|192.2|190.5|187.7|189.7|191.7|191.7|196||196.2|194.7|194.4|197.2||196.7|193.8|194.4|192.5|192.5|190.2|196.2|194.8|193.5|191.1|189.5|190.3|191.4|191|193.8|194.3|196|192|187.8|191.5|186.5||179.6|183|180.5|176|170.5|175|170.9|167.9|168.5|171.9|174.3|174.6|176.3|172.5|172.5|171.5|170.5|167.3|168.3|170.5|171.5|170.5|170|173.7|171.7|168.5|167|163.3|167|168.8|170.1|170.3|169.5|171.3|171.6|173.7|174|172.5|173.3|174.5|173|174.9|174.8|175.2|171.4|171.5|169.2|169.9|168.2|177.5|173.5|172.2|170.6|168.5|167|170.6|173.2||170.9|171|167.8|167.2|164.6|161.5|160.5|157.5|158|156.7|155.6|157.1|156.8|154.7|153.9|152.5|150.4|148|147.8|148.5|148.7|150.1|149.9|151|152|153.9|154|152.8|153|155.9|155|154|156.3|157.3|157.7|169.5|171.9|170.5
00304|8894|/commodities/us-cocoa|COMMO:|971|950|941|922|943|929|920|936|952|942|935|938|934|945|949|955|960|962|943|948|977|1009|1035||1045|1076|1093|1073|1103|1109|1093|1102|1101|1080|1098|1096|1076|1080|1040|1000|1020|996|1008|1020|1058|1052|1040|1028|1030|1021|1003|995|995|993||1008|1008|990|1010|1017|1013|1015|1039|1088|1085|1076|1060|1070|1080|1042|1030|975|1000|1020|1035|1040|1070|1050|1069|1080|1079|1067|1112|1150|1172|1152|1157|1140|1145|1165|1202|1195|1162||1139|1068|1077|1075|1060|1034|1038|1083|1088|1070|1064|1053|1040|1061|1079|1066|1035|1008|1029|1020|975|1055|993|914||870|850|812|819|824|817|777|785|785||767|775|780|772||771|770|747|728|734|747|741|702|697|709|702|710|710|725|723|715|715|710|700|691|||698|700|705|710|706|712|715|729|740|741|749|748|758|764|766|762|764|773|779|795|802|815|797|810|819|822|825|817|831|829|835|839|825|833|846|829|809|796|807|795|797|795|813|816|804|813|812|826|818|775|796|778|767|763|759|780|790||750|760|743|750|750|752|770|759|766|766|760|774|768|776|774|780|772|775|778|784|798|820|829|826|840|845|851|854|855|875|891|898|858|853|844|820|831|823
00305|8832|/commodities/us-coffee-c|COMMO:|56|56.3|56.8|56.2|57.5|58|58|61|61.7|60|58.9|58.6|58|58|59.2|59.05|59.6|60.25|60|59.6|59.1|60.8|60.5||63.2|64.2|65|65.8|65.9|63.8|63.3|63.7|63|64|65.3|65.25|66.3|66.8|66|64.6|64.3|65|64.5|62.5|61.6|58|58.5|61.75|62|57.6|58.3|58.9|56.5|58||58|58|58.2|58.5|59.25|59.6|59.7|59.9|60.5|62.9|62|62.5|61.85|63.4|60.75|61.25|61.8|60.05|60.25|59|60.3|61|62.75|62|63|66.4|66.8|65.75|63.7|63.8|64.25|65|64.75|65.5|65|64.8|63.5|63||61.1|63.1|64|63.9|62.65|63.2|62.4|62.8|63.1|63.4|65|65|64.85|64.75|66.5|68.5|69.25|71.2|72.5|71.75|68.7|70.15|71.25|67.5||65.5|64.8|64|63.9|68|64.6|63.9|64|65.4||67.5|67.5|67.75|69||66.3|67.6|65.6|66.2|64|63|62.9|65|64|65|66.75|67.25|67.25|67|68|68.2|70.4|70.5|69.5|69.25|||69|70.5|70.9|69.3|70.5|71.7|72.25|74|75|75.25|75.95|74.7|75.15|74|75|75.9|75.15|75.35|76.1|79.7|79|79.9|85.15|87.2|88|91|91|87.5|81.5|84|83.25|80.8|80|80.25|79.5|79.45|79.85|82.15|84.4|80|81.85|82.2|79.1|78.95|79.15|81.25|77|77.5|77.75|78|80|78.5|78|78|78|75.25|73.7||77|75.2|74.75|75.7|78|78.25|78.5|77.4|77.8|78.5|78.9|79.15|78.5|79.1|80|81|81.2|83.5|86|86|86.25|87.5|87.5|87.75|87|88.1|88.75|87.5|87.25|89|103.25|104|113|119|98.5|95.5|99.5|90.5
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|9.2|9.26|9.31|9.32|9.39|9.13|9.06|9.01|8.93|8.9|8.69|8.68|8.65|8.74|8.7|8.59|8.79|8.73|8.72|8.68|8.68|8.72|8.98||9.08|9.1|9.18|9.35|9.2|8.99|9.22|9.11|9.1|9.15|9.14|9.11|9.15|9.17|9.04|9.13|9.25|8.99|8.97|9.82|9.39|9.22|9.08|8.9|8.86|8.93|8.81|8.55|8.54|8.46||8.34|8.54|8.41|8.21|8.19|8.2|8.23|8.22|8.2|8.42|8.51|8.58|8.68|8.56|8.49|8.75|8.78|8.68|8.87|8.99|8.97|8.94|8.93|9.07|9.1|9.12|9.28|9.42|9.36|9.23|9.19|9.31|9.38|9.43|9.42|9.55|9.59|9.7||9.76|9.89|9.82|9.96|9.92|9.95|10.01|10.06|10.15|10.19|10.31|10.32|10|9.7|10.05|10.05|10.11|10.1|10.13|10.08|10.16|10.12|10.33|10.24||10.23|10.35|10.42|10.49|10.48|10.41|10.37|10.25|10.33||10.23|10.29|10.27|10.05||9.9|9.97|10.09|9.44|9.34|9.55|9.3|9.73|9.75|9.92|9.77|9.69|9.8|9.98|9.88|9.75|9.95|10|10.09|10.33|||9.98|9.81|9.86|9.88|9.59|9.18|8.91|9.2|9.16|9.2|9.55|9.67|9.77|9.65|9.78|10.01|9.92|9.84|9.72|10.15|10.71|10.74|10.98|10.99|11.15|11.2|11.35|11.4|11.02|11.14|10.98|10.98|10.48|10.11|10.19|10.03|9.78|9.68|9.95|9.91|9.9|9.87|9.82|9.57|9.35|9.73|9.86|9.82|10.3|10.52|10.63|10.53|10.63|10.73|10.74|10.63|11.03||10.85|10.72|10.81|10.86|10.87|10.85|10.54|10.68|10.74|10.88|10.71|10.7|10.74|10.9|10.82|10.72|10.57|10.66|10.72|10.64|10.95|11.15|10.83|10.42|10.84|10.93|10.8|10.64|10.46|10.4|10.43|10.33|10.18|10.08|9.69|9.31|9.33|9.2
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|73.12|73|72.95|72.95|72.47|72.6|73.1|73.25|73|73.35|73.25|73.75|73.5|73.5|73.95|74.2|74.45|74.5|74.83|74.85|74.85|74.45|74.7||73.95|73.9|74.25|74.1|73.6|72.47|72.1|71|70.8|70.85|70.6|70.45|71.03|71.65|71.2|70.95|71.7|72.15|72.3|77.5|76.95|76.35|75.55|76.6|76.65|76.25|76.05|77.17|77.55|77.58||78|78.8|79.9|79.83|79.95|79.9|79.83|79.35|79.2|79.1|79.15|78.9|78.38|77.78|78.4|78.35|77.85|78.17|78.7|78.25|78.58|79.85|79.85|79.78|80.2|81.22|81.83|81.67|81.8|81.15|81.55|83.6|83.55|83.35|82.7|81.78|80.97|79.9||80.3|80.35|80.47|80.2|80.45|80.55|80.6|80.4|80.78|80.15|80.25|79.05|77.8|78.8|79.65|78.85|79.2|78.72|79.25|79.17|79.28|80.33|80.75|81.08||80.25|79.8|78.6|77.33|76.45|76.97|77.15|77.9|77.97||80.4|79.42|79.03|79.25||79.4|78.6|78.65|78.55|78.45|77.2|77.4|77.2|76.8|76.72|76.55|76.17|75.15|74.05|73.8|72.47|72.62|72.85|72.85|72.8|73.6||73.4|73.3|73.4|73.22|72.65|72.4|72.33|71.97|71.97|72.33|72.65|73.33|73.22|72.58|72.35|72.7|72.9|71.65|71.2|71.42|71.25|70.9|70.3|70.12|69.75|69.88|69.65|69|69.12|69.15|69.2|69.58|69.4|69.28|69.47|69.22|69.4|69.4|69.1|69.05|68.97|68.8|68.85|68.55|67.92|68.1|68.05|68.22|68.05|67.9|67.2|67.45|67.55|67.6|67.58|66.72|67.1||67.05|66.25|66.25|65.67|66.05|67.2|67.7|67.6|67.28|67.2|66.9|66.47|66.8|67|66.7|67.05|66.5|66.65|66.6|66.75|66.92|66.25|66.33|66.8|66.78|66.95|66.92|66.7|66.88|66.97|67.75|67.97|68.38|68.5|67.95|67.5|67.2|67.53
00310|8913|/commodities/lean-hogs|COMMO:|71.95|72.6|72.6|72.05|70.25|70.6|70.75|69.8|69.9|73.28|73.28|72.95|72.17|71.35|70.6|69.6|69.4|69.9|69.95|69.45|69.05|69.2|68.35||66.9|67.75|67.75|67.25|68.78|68.45|68.55|68.6|68.6|69.25|68.83|68.6|67.45|68.15|67.8|67.7|67.4|69|68.4|68.75|69.7|69.85|71|72.8|72.83|72.8|72.08|72.6|65.83|65.97||65.9|66.12|65.9|65.8|66.9|67.2|66.3|66.35|65.8|64.88|64.55|65.85|66.6|65.1|65.75|64.4|64.9|66.9|67.67|67.6|66.15|65.1|65.1|63.98|63.3|63.85|64.8|65.8|65.83|64.4|64.2|63.38|63.55|62.5|62.35|62.08|61.77|61||60.4|59.95|52.85|53.15|54.2|54.77|54.8|54.77|55.42|56|56.5|56.6|55.35|55.6|56.1|55.8|55|55.17|56.25|57.15|57.2|57.2|57.5|56.67||57.17|57.1|56.45|56.95|57.5|57.75|57.4|57.02|57.25||56.9|56.17|56|56.3||57|56.35|56.58|57.8|58.42|58.85|58.85|58.88|58.05|57.9|56.8|56.05|56.05|55.73|55.73|54.75|54.6|54.38|54|54.9|55.02||54.62|54.05|54.65|54.35|54.45|54.7|54.62|53.02|53.1|52.75|52.65|53.33|53.55|52.9|51.7|51.6|51.25|51.4|51.9|52.1|52.9|53.62|53.2|52.48|53.8|53.4|53.35||59.25|58.75|58.55|58.23|57.25|58.45|58.83|58.45|58.8|59|58.62|57.95|57.75|57.15|57.33|56.5|56.38|55.67|54.65|54.95|55.05|54.7|54.73|54.6|54.1|54.3|54.17|54.52|54.25||53.38|53|52.35|52.95|53.73|53.45|53.5|53.1|54.15|54|53.85|53.4|52.55||62.15|62.5|62.25|63.25|65|66|66.35|66.88|66.83|66.85|68.17|68.45|68.3|67.05|67.28|66.95|66.8|66.7|65.95|66.75|68.15|68.15|68.25|68.65
00311|961618|/commodities/feed-cattle|COMMO:|92.55|92.3|92.5|92.75|92.05|92.1|92.25|92.45|91.42|91.45|91.1|91.65|91.72|91.75|91.8|91.55|91.62|91.67|91.92|92.05|87.58|87.58|87.58||87.61|87.65|87.9|88.15|88.03|87.78|87.9|86.7|86.75|87.15|87.35|87.28|87.75|88.08|87.8|87.5|87.9|87.95|87.95|88.05|88.12|87.85|87.8|88.05|88.1|87.95|87.78|88|88.05|88.05||87.67|87.75|87.88|87.9|87.72|87.7|87.67|87.5|87.05|87.7|86.15|86.15|86.1|85.85|86|86|85.75|85.75|85.55|85.45|85.8|86.35|86.7|86.8|86.9|87.12|87.35|87.5|87.9|87.65|87.78|87.8|87.7|87.47|87.85|88.05|88.2|87.42||86.5|86.6|86.2|86.1|85.88|86.38|86.85|86.5|86.9|86.55|87.17|86.47|85.38|86.6|88.3|88|87.4|87.53|88.05|88.45|88.7|89|89.05|89.9||90.15|90.85|90.6|90.45|90.58|91.08|91.2|91.95|92.05||91.55|91.5|91.72|92.1||92.2|91.4|91.55|91.15|91.33|90.97|91.1|91.42|91.45|91.15|91.05|90.9|90.55|90.22|90.05|89.25|89.47|89.7|89.7|89.25|89.75||89.6|89.7|89.75|89.85|88.28|88.45|88.55|88.35|88.15|88.15|88.08|88.7|88.7|88.45|88.53|88.75|88.8|88.6|88.7|87.3|87.22|87.45|87.35|87.5|87.5|87.5|87.5|86.88|86.8|86.6|86.55|86.83|86.9|86.7|86.75|86.3|86.65|86.75|86.7|86.35|86.3|86.08|85.9|85.7|85.55|85.85|85.75|85.85|85.55|85.45|84.95|85.25|85.3|85.35|85.17|84.55|84.75||84.95|86.78|86.65|86.45|86.4|86.38|86.55|86.28|86.4|86.65|86.53|86.4|86.5|86.8|86.75|86.58|86.3|86.2|86.2|86.5|86.45|85.65|85.83|86.2|86.5|86.75|86.5|86.6|87.17|87.5|87.92|88.15|88.15|88.2|88.4|88.15|87.65|88.35
00312|959198|/commodities/lumber|COMMO:|298.8|295.6|297|294|300.6|303.5|304.7|318.5|326.5|332|340.7|329.9|319.9|313.5|321.1|315.7|314.7|345|339.7|329.7|321.5|331.5|343.3||345.8|355.5|356|376|373|365.5|350.5|340.5|333|338.9|319|309.8|312|314.7|312.8|314|304|298.3|291.9|292.8|287.7|285.5|288.3|279.8|280.5|284.5|280.5|271.1|265.8|269.7||264|264.9|254.9|246|249.7|245|236.3|238.5|234.8|235.5|237|227.2|226|229.2|235.7|237.8|245.4|250.1|240.5|231.5|215.5|217.9|221.2|218.3|220|215.7|211.3|209|210|214|205.7|206.7|197.7|195.8|197.3|198|200|204||208.4|208.2|207.5|204.5|206|210.8|214|212.4|215|226|229.2|226.7|227.9|220.5|220.5|218.2|213.9|208|204|204.8|210.9|212|209.4|210.3||185.9|189|189.6|194|197|200.7|205|210.5|208||210|209.5|211.1|210||208.2|207.8|211.2|208.5|210.2|212.8|219.5|220.2|220|222|223.5|228.8|225.8|229|233|237.9|238.4|239.4|244|249.7|247||242.1|246.8|247.3|240.8|238.3|214.9|219|224.4|224.5|216.6|217|215|209.5|208.7|210|209.9|208|209.7|215.7|221.4|219.7|222.5|224.2|226.3|224.2|220.2|219.8|220.9|221.5|227.5|231.1|226.2|226.9|225|227.8|227.6|227|234|231.4|228.5|227.2|226.8|227.3|231.5|239|240.3|244.5|250.3|237.6|236|234.5|223.7|223|221.4|219.4|219.7|221.5||223.2|224.6|219.5|223.2|225.4|229.2|229.7|229.9|235.5|233.7|233.3|239|238.7|238|239|249.8|248|243.5|238.5|240.1|242.9|245.9|247.9|249.7|253.9|259|262.4|259.8|255|254.6|253.7|256.5|254.3|254|260.5|244|251|255.1
00313|959199|/commodities/oats|COMMO:|111.25|111.75|107.5|107|107.5|107.5|108|107.75|106.75|106.5|107.25|109.5|111|111.75|111|112.25|111.25|113.5|114.75|116|114.75|113.25|112||112.25|111.75|110.5|110.75|112.75|112|110.5|110|110.5|106.25|107|106.5|110.5|111|112.25|111.5|110|110|110.25|108.5|107|108|108|108|109.25|110.25|110.5|111.5|112|112.75||111.5|110.5|111|110.75|110.5|111|110.5|109.5|108.25|109|107.75|106.75|106.75|106.75|105|105.75|108.5|109.25|107.75|107|109|106.75|108.25|107|105.5|104.75|104.25|103.5|102|101.5|102|101|100.75|101.75|101.25|103.75|105|104.75||102.5|102.5|102.25|102|102.5|102.75|103.75|105|104.75|106|105.75|103.5|103.25|103.75|103|104.5|105.5|105.5|106.25|107|106.5|107.75|107|109.75||111.25|112|113.75|113.75|111.25|113.5|114.75|113.75|114.5||114.5|113.75|110.75|111.5||112.5|111.5|111|110.5|109.75|110|102.5|101.25|102|101|100.5|100|101.75|101.25|100|100|99.5|99.75|100.5|101.25|101.5||101|101|102.5|102.75|103|104.25|105.5|108.5|107.75|109.75|110.5|111|110|109.25|109.5|108.5|108.25|108.75|111|110.25|109.5|109.75|111.5|112|111.5|108.75|109|107.75|109|110.5|109.5|108.25|107.25|107|106.5|106.5|106.5|106.5|105.25|107.5|107|107.75|107.25|107.5|106.75|108|108|108.5|109.75|102.25|103|102|102.25|101.5|99|98.5|100.25||97.75|98|98.25|99.5|100|99|98.5|99|99.5|98.5|100|101.5|100.5|98.25|99.25|98.75|100|99|99.25|103.75|101.75|105|106.75|107.5|107|108.25|108|108.5|107.75|113.5|112.25|111.25|107.5|107|104.75|98.75|102.5|100.5
00315|169|/indices/us-30|INDICES:US|10646.4502|10531.1904|10534.21|10644.2402|10724.6904|10759.6396|10702.0703|10740.79|10709.0498|10716.2998|10868.4805|11004.3301|10982.1396|10975.4404|11096.46|11100.04|11179.6797|11196.5303|11071.6699|11021.5703|10978.96|11042.1299|11066.0098||11123.9902|11173.3701|11262.25|11350.0498|11345.7197|11303.7598|11328.6104|11231.1504|10922.1699|10878.7598|10920.1396|10979.0898|10914.0098|10946.8096|10995.2803|10958.1396|10872.3203|10939.2002|10904.2002|10906.4102|10810.0498|10766.9805|10639.1904|10636.9102|10571|10706.4697|10694.2402|10687.1396|10219.4004|10184.6504||10127.46|10173.79|10155.2402|9935.5898|9913.9404|9929.79|9625.9004|9774.7803|9992.5303|9908.1396|9882.7998|9941.2002|9960.8799|9724.8701|9529.4004|9497.7803|9719.4404|10019.9404|9992.6602|10049.7197|10097.7305|10279.4199|10293.0801|10638.6299|10850.1104|10859.5|10731.4805|10690.9297|10571.6201|10579.2695|10493.25|10684.7695|10698.4297|10642.5303|10529.25|10566.1904|10746.21|10903.1699||10884.1104|10922.5801|10917.9102|11012.9004|10953.6299|10889.2197|10965.2002|11004.04|11035.1396|10977.6602|11022.7803|10983.7998|10957.5|10900.7695|10725.1396|10742.9404|10778.7197|10680.3096|10679.0898|10634.3604|10717.7197|10737.2402|10705.9297|10664.0498||10623.8896|10638.0195|10611.5898|10680.7197|10700.8496|10919.4199|11028|11019.0498|10797.0195||10917.6797|10901.3701|10828.9404|10701.1602||10640.8701|10520.4697|10580.9697|10784.5801|10679.9199|10653.3799|10798.9902|10915.4004|10856.25|10792.1602|10803.54|10689.0195|10896.1396|10917.2998|10604.46|10524.4502|10610.5303|10646.1699|10613.9404|10626.8398|10508.1504||10493.2695|10569.0098|10624.2803|10762.5898|10757.6602|10799.3701|10728.3604|10595.7305|10813.7803|10902.1104|11002.2305|10996.5498|11006.5|10883.1699|10946.4902|10993.5098|10995.4102|10869.5195|10590.6201|10454.8496|10461.9697|10439.3096|10361.25|10229.5498|10142.9805|10085.9902|10293.9199|10272.0898|10208.0898|10460.4004|10566.5801|10623.5498|10641.3096|10779.8496|10843.2998|10849.96|10857.7305|10721.2197|10821.4004|10856.25|10678.6699|10813.2402|10897.3096|10858.0996|10783.3701|10824.0596|10839.1396|10935.5801|11110.04|11208.0703|11231.0098|11255.7998|11286.1299|11261.7197|11323.8701|11401.1904|11301.6699||11313.5996|11310.5498|11210.29|11256.1699|11319.0596|11210.9404|11197.7598|11172.2998|11189.7002|11106.1904|11082.3799|11091.54|11088.9697|11175.0498|11177.6104|11067.7305|10946.4902|10978.2695|10988.25|10892.2803|10769.9502|10744.3096|10724.5303|10626.9199|10603.29|10649.0596|10643.4004|10692.5498|10744.5195|10778.1104|10851.6504|10874.6299|10790.4805|10799.1602|10847.4004|10821.9502|10829.7305|10834.3203
00316|20|/indices/nq-100|INDICES:US|1847.38|1769.55|1757.9301|1755.67|1773.26|1774.25|1722.85|1745.76|1729.39|1725.77|1776.35|1875.29|1871.03|1885.17|1959.71|1963.83|1945.9399|1937.9399|1869.98|1852.08|1838.29|1837.01|1946.5699||2003.6801|2003.71|2022.16|2070.6101|2052.6699|1940.76|1955.77|1904.25|1853.05|1820.51|1861.52|1926.95|1921.87|1939.66|1948.02|1930.03|1919.62|1980.13|1919.45|1906.9|1822.4399|1844.5699|1824.88|1860.08|1881.54|1981.9|1953.5699|1892.85|1694.22|1700.39||1714.6899|1703.89|1620.74|1495.76|1485.37|1521.76|1435.36|1493.11|1594.36|1600.88|1626.88|1687.92|1751.14|1736.88|1754.65|1703.28|1674.3101|1749.29|1732.92|1693.6|1813.6801|1808.85|1790.3101|1762.2|1892.79|1993.5|2018.9399|2029.01|1936.02|1988.35|1968.74|2010.3199|2081.79|2103.6299|2061.45|2088.6001|2164.25|2235.74||2266.3601|2423.6499|2307.27|2367.9099|2319.8999|2342.4199|2464.1899|2446.6599|2531.05|2483.5801|2616.3999|2627.3899|2718.51|2716.4099|2696.73|2635.22|2710.22|2771.6299|2738.8101|2683.1201|2740.76|2672.0701|2629.1699|2510.3401||2591.55|2550.3899|2417.4299|2364.4099|2282.95|2463.48|2547.04|2530.53|2347.7||2491.25|2505.6499|2468.75|2477.1001||2437.1899|2347.28|2337.99|2635.22|2639|2624.5601|2788.8101|2941.3401|2958.29|2990.8301|2914.97|2761.78|2891.5|2852.9099|2614.8501|2674.4199|2573.1101|2670.53|2795.1499|2913.76|2830.76||2806.3301|2844.55|2885.3101|3000.9199|3082.4199|3128.3701|3043.6599|2969.6201|3011.5801|3081.6201|3296.3|3304.3799|3369.47|3359.99|3326.3701|3311|3304.6201|3195.45|3275.22|3185.9099|3283.2|3481.3101|3498.04|3514.96|3404.3301|3245.5801|3326.1299|3296.95|3278.77|3183.96|3220.52|3336.6101|3359.9299|3468.28|3492.28|3476.52|3544.54|3613.8601|3690.24|3725.75|3648.9399|3696.99|3774.78|3718.1499|3790.45|3810.3|3756.8701|3723.6699|3748.76|3834.51|3752.45|3792.3799|3852.45|3949.1499|3963.9399|3983.74|4085.8899||4147.1899|4080.48|3984.1899|3970.9199|3987.71|3986.73|3954.6001|3899.96|3898.1201|3878.6699|3868.74|3839.76|3791.22|3761.5601|3720.8101|3645.77|3690.6101|3780.4299|3741.51|3726.8999|3715.5701|3625.6399|3617.25|3609.3501|3610.95|3716.95|3816.49|3865.3301|3871.6399|3966.8301|3992.8301|3999.0601|3960.96|4060.3101|4089.04|4051.8999|3991.8701|3909.4099
00317|14958|/indices/nasdaq-composite|INDICES:US|2157.3201|2084.3999|2068.1499|2060.0601|2074.8301|2077.4299|2032.67|2057.1899|2046.63|2048.3201|2101.05|2187.1599|2184.2|2205.4099|2263.75|2264.5801|2249.72|2244.23|2174.1599|2157.8|2140.0701|2137.6699|2239.9199||2282.4299|2282.1899|2299.75|2328.05|2305.73|2205.6499|2216.3601|2171.22|2125.3201|2105.3799|2140.3701|2197.03|2189.03|2210.45|2215.3701|2191.9299|2183.0701|2232.6599|2168.4199|2159.0801|2082.6499|2095.8301|2066.97|2095.8899|2118.77|2202.8601|2182.1399|2129.3101|1941.5699|1946.92||1961.5699|1948.08|1868.1|1757.38|1756.11|1785.73|1698.21|1759.01|1852.49|1855.58|1876.74|1925.3|1979.75|1960.6801|1952.92|1898.1|1896.21|1974.14|1953.08|1940.71|2030.73|2028.53|2015.35|2004.09|2124.1101|2219.8701|2243.75|2243.78|2163.0901|2197.8501|2184.4099|2238.0601|2300.1799|2309.73|2264.6799|2291.6899|2353.51|2442.99||2457.6499|2593.0901|2493.1101|2554.6499|2508.27|2542.6201|2651.8401|2636.0701|2705.5901|2656.02|2791.5801|2796.8899|2872.47|2861.71|2840.02|2785.6201|2849.5601|2892.3601|2845.3899|2789.6299|2841.25|2769.98|2756.6299|2638.22||2699.8701|2661.9299|2525.28|2474.1599|2397.0601|2574.6201|2644.8|2618.03|2474.1599||2577.02|2571.52|2539.52|2548.75||2517.9299|2423.71|2432.8301|2696.6101|2726.2|2697.9299|2847.3799|3001.72|3002.53|3028.75|2929.95|2794.53|2916.2|2889.8|2671.1799|2749.0601|2641.75|2770.1799|2891.3999|2998.75|2904.46||2872.6399|2921.8|2949.5|3090.97|3175.6299|3208.95|3145.3|3063.3101|3141.3501|3230|3429.1201|3435.1299|3480.01|3468.5901|3433.1599|3396.72|3379.0801|3279.72|3362.26|3286.29|3376.3301|3526.71|3523.6899|3535.1101|3423.45|3257.8101|3348.6101|3339.8501|3316.97|3249.1101|3258.24|3383.3999|3376.9199|3505.8101|3549.01|3532.4299|3639.29|3714.48|3751.3301|3778.3799|3750.6101|3795.79|3868.1101|3803.76|3892.3999|3913.8701|3865.8501|3862.3201|3905.0901|3984.3301|3895.8101|3958.3601|4008.46|4081.96|4105.54|4136.8398|4206.5098||4259.8701|4208.73|4115.9902|4093.8799|4097.3301|4083.1201|4055.4399|4011.76|4011.1499|3985.6201|3980.26|3947.05|3914.8401|3888.9199|3850.27|3789.98|3847.29|3936.46|3893.05|3870.26|3846.98|3761.0701|3753.95|3766.9199|3767.8899|3867.8|3954.96|4002.7|4034.8|4125.7998|4163.3398|4184.5601|4159.3901|4237.8501|4289.0601|4252.2202|4193.2402|4103.6499
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|21.84|21.65|20.89||21.36|22.29|22.82|23.54||23.12|21.6|21.68|21.09||20.39|20.64|20.92|22.07||23.16|23.16|22.37|||21.89|22.15|21.56|21.96||22.74|23.22|24.5|24.5||24.67|25.06|25.35|25.46||26.32|25.04|25.57|25.74||26.41|28.68|28.61|28.6||24.62|24.65|26.22|27.18||28.37|29.13|30.69|32.55||32.51|34.74|35.2|31.61||29.84|28.98|28.63|30.24||35.45|32.18|31.27|31.33||28.98|30.71|30.84|30.54||24.9|25.53|26.28|28.43||30.26|28.82|26.59|27.48||28.41|25.81|24.76|||21.51|22.52|21.66|23.13||21.61|22.36|22.12|23.01||22.68|23.02|23.35|22.96||22.86|22.41|23.15|24.31||24.53|25.22|25.68|||26.71|28.47|29.53|30.8||27.19|29.96|30.4|||28.06|28.95|29.13|||32.32|32.02|27.54|27.89||25.41|24.32|25.36|23.99||25.55|25.21|27.31|28.74||31.11|28.22|27.84|26.98|||27.83|27.64|27.6||25.82|27.25|27.93|30.57||28.46|25.74|25.41|24.75||24.24|24.86|24.87|26.48||30.08|26.78|24.81|25.13||27.02|30.8|28.29|27.65||30.55|28.37|25.02|24.67||21.3|22.66|21.85|21.56||21.31|22.1|22.09|21.66||20.71|21.18|20.25|20.35||18.51|18.76|19.04|19.1||20.51|20.92|20.06|||17.45|17.96|17.1|17.11||17.59|17.74|17.83|17.71||18.06|18.12|18.27|18.99||19.19|19.28|19.07|19.36||20.38|20.2|20.84|21.17||20.19|19.99|19.74|19.99||19.19|19.83|19.92|20.13||20.17|20.3|20.45
00323|27652|/indices/nyse-market-composite|INDICES:US|906.3|909.71|911.12|911.2|909.97|913.7|917.1|919.66|922.09|925.39|935.38|941.28|937.29|936.85|940.93|939.79|955.66|955.58|948.85|946.19|941.15|934.64|940.08||938.62|938.74|947.14|955.3|961.67|959.13|959.28|954.93|947.68|940.21|940.97|947.6|944.38|937.48|940.13|938.25|931.57|945.19|951.79|961.05|949.33|940.94|923.85|910.2|904.34|902.37|901.4|903.06|899.8|891.65||884.01|887.5|886.25|875.33|864.93|864.78|845.59|856.14|877.38|877.04|872.39|875.96|877.9|872.98|861.51|861.36|877.6|892.85|881.56|884.85|891.27|905.21|909.62|931.35|933.4|936.64|932.92|931.74|928.67|925.06|909.11|911.62|913.58|909.43|904.94|914.55|925.47|933.25||935.62|936.01|936.55|944.16|937.7|936.72|942.38|940.62|937.19|930.98|929.83|930.99|937.61|934.53|927.35|921.71|915.76|914.74|908.62|897.61|900.03|906.37|914.78|911.57||900.58|894.53|881.27|870.77|874.23|873.81|882.81|885.62|899.28||897.86|888.41|879.66|879.18||864.17|854.53|881.52|885.76|878.05|870.4|881.8|889.73|888.92|885.36|873.51|857.36|866.55|868.06|858.2|858.97|862.27|873.81|881.99|885.03|876.85||880.32|882.93|885.22|895.67|901.75|903.49|899.51|899.35|910.94|921.6|925.37|919.96|919.58|919.85|918.24|915.06|909.62|902.27|899.26|900.38|905.86|915.86|917.6|913.67|912.31|899.53|914.61|914.59|915.07|925.33|923.59|928.77|923.34|935.04|935.86|938.81|945.67|957.37|955.56|940.19|932.14|932.03|930.25|930.42|936.9|955.02|961.19|975.5|974.67|968.38|970.41|973.31|973.05|974.4|976.6|971.15|959.49||955.78|946.13|936.64|936.69|938.33|935.53|932.51|927.52|926.81|922.05|918.24|915.12|914.14|931.77|928.91|923.74|910.75|922.09|920.54|916.29|912.22|912.74|916.65|914.21|906.95|912.35|915.33|915.19|919.79|927.64|940.16|943.31|945.25|946.44|944.17|943.03|954.97|955.48
00324|27604|/indices/nyse-composite|INDICES:US|6573.6899|6513.4199|6543.2402|6557.0898|6612.4902|6672.8701|6614.0801|6564.0698|6554.1299|6576.23|6597.5801|6690.21|6736.3101|6739.3799|6786.2202|6828.6201|6820.5801|6894.3901|6836.02|6796.8999|6784.8501|6747.2002|6821.3301||6842.5801|6904.4302|6903.5898|6993.3599|7016.2998|6948.5298|6928.4399|6901.79|6740.0098|6730.5|6699.9399|6745.9302|6727.96|6730.29|6756.8301|6767.7202|6687.04|6754.8198|6778.1802|6712.52|6742.23|6654.6802|6592.7202|6491.9502|6542.71|6591.1299|6649.0801|6619.3701|6437.0801|6368.77||6362.6401|6291.3701|6342.4399|6214.0801|6164.7998|6265.46|6055.6802|6049.02|6230.9902|6298.3501|6224.54|6239.1401|6340.96|6206.8901|6110.2402|5988.4302|6081.3799|6201.9199|6303.7402|6213.7598|6332.0801|6278.2598|6443|6407.3599|6650.77|6759.2598|6721.8301|6684.5|6649.29|6628.3501|6610.1699|6629.0898|6698.04|6708.9302|6587.4302|6636.2798|6658.7002|6781.3599||6850.5098|6919.98|6894.3901|6954.5498|6989.1299|6907.6099|6954.98|6974.4302|7002.5601|7016.73|6980.9902|7048.1299|7017.1499|7022.9702|6959.4199|6931.1899|6961.4302|6939.1201|6928.1201|6853.79|6836.6602|6889|6852.4102|6874.8301||6813.29|6835.4902|6802.3999|6754.8198|6759.0498|6774.0601|6894.8101|6968.8301|6785.6899||6945.5698|6977.6001|6911.6201|6831.5801||6762.4302|6653.8398|6608.2598|6765.71|6801.3398|6723.4102|6826.1899|6907.8198|6925.79|6952.5498|6929.71|6817.73|6827.6699|6907.5|6739.7998|6677.21|6659.1201|6739.9102|6707.23|6734.73|6683.5498||6624.02|6716.75|6707.3398|6806.73|6841.4199|6884.4502|6857.2798|6757.1401|6835.2798|6938.48|6997.6899|7026.46|7035.6499|6992.9399|7012.8198|7026.2402|7042.3198|6920.8198|6777.8701|6698.25|6730.1802|6836.3398|6791.3999|6790.1299|6753.02|6609.7402|6655.7402|6784.8501|6741.9199|6599.2798|6771.6299|6876.73|6910.46|6937.6401|7061.8799|7033.0098|7027.5098|7046.02|7010.8101|7060.6099|6936.8999|6924|6973.1602|6971.6802|6917.6499|6913.5298|6990.3999|6976.3398|7078.27|7131.1401|7139.5898|7146.1499|7160.9502|7144.9902|7142.4502|7131.5601|7149.96||7164.5498|7132.2998|7089.2598|7120.77|7140.02|7111.1499|7104.9102|7107.8701|7101.5298|7096.6699|7073.2998|7096.98|7044.75|7063.3599|7106.0801|7028.7798|6970.73|6984.6899|7038.9302|7015.8799|6955.29|6891.0098|6876.2002|6851.3501|6773.8501|6758.3101|6843.3198|6818.0498|6899.9902|6883.5|6929.8101|6980.6699|6946.4102|6959.7402|7012.5|7018.8398|6975.6001|6990.6099
00326|170|/indices/smallcap-2000|INDICES:US|503.31|496.23|490.82|490.2|497.81|498.46|495.87|495.63|496.34|496.76|505.12|510.13|507.53|511.64|514.88|514.95|516.48|516.48|507.32|501.72|500.79|502.37|508.62||510.79|510.41|517.23|519.89|515.91|506.77|504.76|497.9|490.3|487.36|492.05|494.33|492.29|492.47|494.59|492.89|491.64|492.38|490.48|490.25|483.97|479.81|472.75|465.35|466.71|472.4|472.41|470.71|455.6|455.01||455.02|458.01|452.44|442.81|444.73|444.73|429.36|439.76|450.53|450.53|446.01|452.88|452.88|450.59|443.32|435.74|445.11|456.17|451.27|453.47|457.96|462.26|462.45|473.65|481.49|484.84|485.5|482.28|479.78|480.3|474.38|479.58|488.31|488.31|477.45|483.52|491.16|500.38||508.85|510.02|503.49|510.94|505.36|502.89|508.09|507.47|507.46|501.02|509.62|508.94|515.22|511.67|507.91|499.78|502.25|505.15|502.07|490.69|496.19|494.75|501.05|493.46||487.68|484.53|475.45|466.4|463.14|477.31|484.39|484.39|483.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|5645|5608.2998|5666.2998|5704.5|5695.1001|5710.8999|5711.8999|5743.6001|5723|5756.2002|5820.2002|5862.1001|5879.5|5950.6001|5981.7998|5948.2998|5959.7002|5923.8999|5861.7998|5833.3999|5829.7998|5863.8999|5906.6001||5929.7998|5950|5976.6001|5993.7002|5978.2998|5942.2002|5968.3999|5884.7002|5858.2002|5896.7998|5977.5|5987.5|5905.2998|5893.7002||5871.7002|5904.2002|5963.7998|5966.8999|5995.3999|5976.8999|5868.2998|5840.2998|5910.6001|5889.1001|5897.7002|5943.3999|5902.6001|5774.5|||5796|5841.2998|5808.2998|5679.7002|5685.6001|5658.8999|5537.2998|5618.5|5653.7998|5664.7998|5614|5728.2002|5728.1001|5580.7002|5438|5540.7002|5646.7998|5646.7998|5609.2002|5729.2002|5729.2002|5742.1001|5826.5|5917.2998|6003.2002|6050.3999|6035.2998|6027.6001|5931.2998|5924.1001|5949.2002|5997|5975.2998|6003.5|6023.3999|6011.2998|5998.8999|6134|6102.2002|6197.8999|6212.7002|6228.5|6263.2998|6241.3999|6213.6001|6265.5|6293.3999|6306.7002|6281.2998|6290.6001|6309.8999|6360.2998|6337.3999|6335.1001|6295|6296.8999|6309.2002|6232.2998|6252.2998|6276.3999|6220.6001|6205.5|6173.7998|6193.3999|6178.5|6114.8999|6119.8999|6195.8999|6212.3999|6239.6001|6195.2998|6174.7002|6276.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|914.2|908.3|917.7|923.9|922.3|924.9|925|930.2|926.8|932.2|942.6|949.4|952.2|963.7|968.8|963.3|965.2|959.4|949.3|944.7|944.1|949.7|956.6||960.3|963.6|967.9|970.7|968.2|962.3|966.6|953|948.7|955|968.1|969.7|956.4|954.5||950.9|956.2|965.8|966.3|971|968|950.4|945.8|957.2|953.7|955.1|962.5|955.9|935.2|||938.7|946|940.7|919.8|920.8|916.5|896.8|909.9|915.6|917.4|909.2|927.7|927.7|903.8|880.7|897.3|914.5|914.5|908.4|927.9|927.9|929.9|943.6|958.3|972.2|979.9|977.4|976.2|960.6|959.4|963.5|971.2|967.7|972.3|975.5|973.5|971.5|993.4|988.3|1003.8|1006.2|1008.7|1014.3|1010.8|1006.3|1014.7|1019.2|1021.4|1017.3|1018.8|1021.9|1030.1|1026.3|1026|1019.5|1019.8|1021.8|1009.3|1012.6|1016.5|1007.4|1005|999.9|1003|1000.6|990.3|991.1|1003.4|1006.1|1010.5|1003.3|1000|1016.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|3428.1001|3434.2|3434.2|3428.3|3434.2|3426.3999|3419.8|3403.3|3415.7|3415.7|3412|3401.8|3434.3999||3437.3999|3436.6001|3442|3436.1001|3427.3999|3401.2|3401.5|3411.1001|3423.8999|3429|3431.6001|3426.7|3444.3|3443|3441|3422.3999|3423.6001|3392.3|3390.2|3390.3999|3392.1001|3386.7|3348.8|3357|3360.2|3350|3353.6001|3357.3999|3334.3999|3329.3999|3312.7|3312.7||3305.3999|3308|3326.5|3333.7|3282.3999|3277.8999|||3282.3999|3270.8999|3233.6001|3233.2|3265.3999|3227.6001|3194.3|3201.8|3202.1001|3177.8999|3187|3194.2|3185.1001|3171.8|3188.8|3225.3|3229.7|3233.8999|3252.3999|3258.3999|3263.8999|3272.6001|3320.7|3331.3|3343.5|3370.2|3362|3342.8999|3348|3350.6001|3350.1001|3331.5|3317.3|3306.7|3299.6001|3314.7|3314.7|3311.8|3320.1001|3336.7|3350.6001|3352.6001|3354.3999|3335.8|3329.5|3331.5|3326.2|3334.7|3355.3|3364.3|3364.3|3347.7|3340.3999|3324.7||3327.3|3298.8|3320|3325.8999|3318.6001|3302.7|3253.7|3250.8999|3255|3251.1001|3239.2|3247|3264.6001|3300.3999|3308.5|3294.6001|3261.1001|3261.1001||3279.8|3238|3229.2|||3202.1001|3245.2|3258.1001|3259.8|3239.7|3277|3297.5|3313.2|3321|3321|3309|3321.7|3348.8|3325.2|3287|3291.6001|3295.2|3306.2|3311.3999|3303.2|3290.3999|3284.7|3308.8|3325.1001|3331.1001|3331.7|3320.3999|3321.3|3299.7|3313.6001|3333.5|3354.2|3372.8999|3381|3345|3327.5|3293.3999|3287.1001|3268.7|3269|3262.8999|3264.3|3264.3|3272.7|3269.7|3247|3226.7|3264.2|3270.3999|3266.6001|3226.5|3260.7|3265.5|3284.7|3293.5|3311.3|3318.6001|3327.7|3330.7|3304.5|3302.2|3292.8999|3263.8999|3242.3999|3224.7|3252.8|3256.8999|3254.7|3276.3999|3329.8|3356.5|3353.6001|3344.1001|3326.5|3320.3|3325.2|3321.3999|3347.8|3356|3348|3335.3999|3357.8|3378|3379.3999|3383.2|3377.2|3386.6001|3369.7|3356.6001|3344.8|3348.3999|3350.1001|3339|3327.7|3323|3315.7|3315.3|3312.7|3317.7|3306.7|3283.7|3279.6001|3270.7|3262.3999|3257.7|3258.6001|3282.8999|3294.3999|3305.3999|3332.3|3335.5|3304.7|3313.7|3316.3999|3320.1001|3308.1001|3329|3337.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|3364.5|3370|3370|3364.7|3370|3360.8999|3354.5|3339.6001|3351.2|3351.2|3346.2|3335.1001|3365.3999||3368.5|3367.2|3372.8999|3367.8999|3360|3336.2|3339.8999|3348.3999|3360.3|3365|3365.6001|3362|3378.7|3377|3374.1001|3357|3358.1001|3328.6001|3326.6001|3327.6001|3330.1001|3325.3|3289.1001|3296.7|3298.2|3288.8|3291.8|3295.7|3274.2|3270.3|3254.8999|3254.2||3245.8|3247.8|3266.1001|3272.3999|3222.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1690.9|1694.1|1693|1692|1698.4|1689.7|1675.8|1672.4|1671.2|1669.8|1666.3|1666.2|1672.7||1676.2|1671.3|1678.4|1691.9|1695.3|1701.1|1715.6|1721.6|1727.4|1728.9|1726.3|1727.2|1737|1746.6|1737.6|1722.8|1723|1704.9|1702.6|1707.6|1707.7|1708.9|1704|1697.7|1698|1687.5|1685.7|1695.9|1690|1688.9|1682.1|1675||1670.3|1671.6|1686.8|1695.4|1662.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|2805|2809.3|2809.3|2804.3|2808.8999|2803.5|2798.8999|2784.5|2795.7|2795.7|2793|2784.6001|2811.5||2813.3999|2813.3999|2818.7|2811.2|2803.3|2780.3999|2778|2785.8999|2796.3999|2800.5|2802.3999|2798|2812.6001|2811.8999|2809.5|2794.8|2796.3999|2769.8|2768.1001|2767.7|2769.2|2764.1001|2732|2739.6001|2742.8|2734.5|2737.8999|2739.5|2721|2716.2|2702.8|2703.3||2697.3999|2700.3|2714.1001|2718.6001|2678.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|2089.1001|2096.3999|2096.3999|2100.3|2104.5|2105|2101.7|2091.3|2100.8|2100.8|2100.8|2107.3999|2131.2||2131.2|2131.3999|2134.7|2123.3999|2115.7|2097|2094.1001|2099.8|2108.8999|2112.8999|2111.1001|2106.3999|2117.8|2117.8999|2111.8|2100.6001|2100.3|2082|2080.5|2078.3|2079.8999|2075.7|2050.6001|2063.7|2065.3999|2063.1001|2067.3|2063.3|2053.8999|2047.1|2037.3|2038.1||2038.1|2042.5|2040.8|2040.7|2009.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|3416.3999|3421.8999|3421.8999|3415.7|3421.5|3413.7|3407.2|3390.8|3402.8999|3402.8999|3399.1001|3389.1001|3421.3||3424|3423.1001|3428.8999|3423.5|3414.8|3389.3|3389.8999|3399.6001|3412.2|3417|3418.8999|3414.2|3431.6001|3430.6001|3428.1001|3409.2|3410.6001|3379|3376.8|3376.8999|3378.2|3372.8|3335.3999|3343.6001|3346.8999|3336.3999|3339.8999|3343.3999|3320.8|3316|3299.8|3299.5||3292|3294.3999|3312.7|3319.5|3268.3|3263.8999|||3268.1001|3256.1001|3219.3|3219|3250.6001|3213.1001|3180.3999|3188.1001|3188.5|3164.8999|3173.7|3180.6001|3171.3999|3157.7|3174.7|3211.2|3216|3220|3238.7|3244.5|3250.8|3259.2|3307.6001|3318.5|3330.8999|3357|3349|3330.3|3335.7|3338.3|3337.8|3319.5|3305.5|3295.1001|3288.1001|3302.8999|3302.8999|3300.3|3308.6001|3325.1001|3338.8|3340.7|3342.3999|3324.2|3317.8999|3320|3315|3323.2|3343.7|3352.7|3352.7|3336.6001|3329.3|3314.1001||3316.3999|3288.2|3308.2|3313.3999|3305.8999|3289.6001|3241.1001|3238.3|3242|3238.2|3226.5|3234.3|3251.3999|3286.2|3294|3280.3|3247.3|3247.3||3265.3|3223.3|3214.3999|||3188|3231.7|3244.5|3246.1001|3226.5|3263.8|3283.8|3299.3|3306.8999|3306.8999|3294.8999|3307.3999|3335.1001|3311.5|3274.1001|3278.3|3282.3|3293.8999|3299.2|3291.3999|3279.2|3273.2|3296.8999|3312.7|3318.7|3319.1001|3307.5|3308.3|3286.8999|3300.6001|3319.6001|3339.5|3358|3365.8999|3330.5|3312.8999|3279.5|3273.1001|3255.1001|3255.5|3249.1001|3250.1001|3250.1001|3258.6001|3255.7|3233.8999|3213.8999|3250.8999|3257.3999|3253.7|3214.6001|3248.8|3253.6001|3273|3281.8|3298.8999|3306|3315|3317.8|3292.1001|3289.5|3280|3251.1001|3230|3212.7|3240.8999|3245.1001|3243.1001|3265.2|3318.8999|3345|3342.1001|3333.1001|3316|3310.8999|3315.7|3312.3|3338.3999|3346.6001|3338.8999|3326.7|3349.1001|3369|3370.3999|3374.2|3368.2|3377.3999|3361.2|3348.2|3336.3999|3339.7|3341.5|3330.2|3319.1001|3314.8999|3307.2|3306.8999|3304.2|3309.1001|3298.2|3275.3999|3271.2|3262.2|3254.3|3249|3250.8999|3275.2|3286.6001|3297.3999|3323.8|3326.8|3296|3304.8999|3308.1001|3311.3|3299.7|3320.5|3328.3
00338|14494|/indices/s-p-asx-50|INDICES:AU|3572|3579.8|3579.8|3573.3999|3579.7|3574.6001|3569.2|3550.1001|3565.2|3565.2|3562.6001|3556.2|3593||3595.8|3597|3603.5|3589.2|3577.8999|3546.5|3541.8999|3551.2|3566.1001|3571|3572.5|3564.8|3583.5|3582.8999|3575.7|3557.3999|3559.6001|3526.3|3524.2|3522.3|3524.8999|3516.8999|3475.7|3488.8|3494.3|3482.7|3487.3999|3488.5|3465.3|3458.3|3440.7|3441.8||3435.5|3441.7|3454.5|3456.8|3404.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2362.3999|2350.8999|2347.2|2342.6001|2350.8|2335.7|2329.8999|2317.3999|2318.6001|2318.8999|2315.1001|2305.7|2289.8999||2294.2|2288.3999|2299.5|2309.8|2309.3|2308.2|2308.1001|2325.24|2322.6001|2330.5|2333.3999|2338.6001|2352|2369.8|2372.7|2359.8|2370.6001|2337.8|2331.3|2335.7|2337.2|2338.6001|2311.3999|2302.3999|2299.8|2294.1001|2296.2|2300.6001|2282.8999|2283.5|2276.1001|2274.1001||2262.5|2265.8|2295.3|2323.3|2295.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|5971.77|5851.6499|5898.25|5948.27|5952.8301|5928.4302|5907.6499|5980.1401|5948.8398|6022.75|6109.6602|6142.98|6181.5498|6225.8398|6266.1201|6219.0898|6278.04|6256.9902|6185.77|6174.1099|6148.2998|6120.46|6235.2998|6255.1899|6303.7202|6306.3501|6288.9502|6337.4702|6260.1299|6213.1201|6226.5801|6157.7402|6095.71|6122.4502|6192.3799|6222.2402|6107.3301|6172.77|6193.4502|6138.2798|6236.46|6296.6201||6271.2002|6186.6802|6164.6299|6140.8398|6164.02|6119.3501|6198.1699|6224.2998|6188.77|6004.3198|||6013.3799|6019.2598|5917.7798|5809.8799|5839.1099|5781.71|5632.1299|5747.0498|5912.2598|5944.25|5879.2998|5938.21|5938.21|5756.5898|5574.9902|5621.0601|5780.6001|5788.9902|5805.71|5907.0698|5889.9502|6025.9302|6038.8501|6202.3701|6264.2202|6339.9199|6342.54|6310.1802|6218.79|6183.9102|6212.6602|6284.8101|6254.8198|6209.1299|6312.1001|6363.5498|6453.7598|6530.1299|6493.6099|6587.46|6591.6699|6556.0898|6603.1699|6572.3701|6637.1299|6662.77|6691.3599|6693.4502|6635.7998|6750.9902|6788.5698|6795.1401|6792.8101|6750.96|6713.3999|6775.2598|6759.0098|6722.4102|6688.8301|6737.1802|6661.1201|6668.6699|6539.6401|6553.75|6552.52|6477.6602|6413.5601|6462.5|6426.6401|6485.3398|6556.9399|6467.8198|6439.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4786.9702|4780.0898|4782.4302|4803.5498|4825.1899|4773.1099|4774.04|4788.9702|4739.6099|4755.71|4803.2402|4801.6802|4788.6001|4807.6099|4804.8799|4771.4702|4773.8701|4774.04|4774.02|4759.4302|4737.3501|4746.4302|4766.54|4760.9502|4772.5898|4770.3301|4773.75|4777.0801|4739.2002|4719.6099|4670.7798|4644.75|4635.7598|4622.5801|4617.8999|4600.8501|4603.3999|4608.79|4601.9702|4597.1499|4640.9302|4650.5898||4628.71|4599.54|4569.46|4580.3999|4575.6699|4600.1001|4628.1802|4630.3901|4613.3101|4556.04|||4552.7202|4529.9102|4512.5|4511.2402|4513.23|4494.4902|4445.29|4579.4302|4631.3398|4594.1201|4524.6001|4502.0498|4491.25|4427.8799|4365.5601|4424.3101|4514.1001|4540.4199|4512.1802|4594.29|4569.0801|4653.3701|4664.4102|4771.98|4810.02|4855.5498|4858.1602|4792.8799|4769.6499|4775.25|4847.9302|4855.4702|4864.6299|4850.0098|4831.23|4810.5898|4814.0698|4817.0801|4843.98|4854.6899|4864.48|4860.1099|4872.96|4853.02|4837.4502|4834.5298|4856.0498|4852.4702|4827.1899|4829.0298|4815.6099|4802.48|4793.2002|4775.8501|4745.1699|4753.8101|4699.6401|4657.8301|4648.73|4658.4902|4637.54|4630.8701|4577.4399|4585.4702|4578.9502|4528.96|4512.1299|4596.02|4639.7002|4667.2798|4698.6699|4699.0298|4709.0298||4677.9399|4631.27|4570.7798|||4582.6201|4627.3599|4715.02|4725.29|4728.52|4745.54|4769.6602|4757.8901|4781.4399|4803.4902|4767.3301|4745.8398|4766.7798|4666.8999|4659.5498|4743.8999|4784.4102|4778.96|4787.0898|4789.4199|4768.9399|4697.6802|4789.1299|4862.4199|4910.6401|4906.98|4926.3301|4941.6899|4936.8101|4999.7798|5035.7598|5065.8398|5079.8799|5032.1401|5040.77|5017.4702|5004.6001|4969.1499|4962.8901|4932.3398|4906.77|4861.0498|4867.1299|4854.48|4796.8999|4806.8501|4801.54|4791.7998|4824.71|4792.7598|4767.3301|4787.4199|4894.4702|4896.6201|4904.2002|4928.1602|4928.4702|4992.6201||5001.27|4956.3501|4875.6099|4850.4199|4813.3999|4788.8198|4732.8999|4868.2402|4901.6099|4872.9302|4878.6699|4943.3501|4936.4502|4907.5098|4925.7402|4975.9102|4963.1099|4977.7002|4995.48|4943.71|4929.3901|4938.0098|4895.2598|4895.0898|4924.4102|4910.5298|4893.29|4879.7002|4878.6001|4855.4199|4843.7402|4860.25|4864.0801|4872.98|4873.25|4857.96|4864.9399|4881.0601|4885.27|4911.0498|4916.0698|4879.23|4836.04|4825.6602|4788.4399|4742.7402|4682.48|4648|4659.04|4667.3101|4658.9102|4661.6099|4637.8398|4635.3701|4635.6899|4615.0898|4601.9902|4577.3198|4594.9902
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1485.4399|1450.55|1460.52|1514.5699|1534.24|1564.05|1564.15|1597.79|1587.27|1606.03|1662.34|1728.85|1710.4301|1751.3101|1787.53|1766.86|1798.24|1792.65|1792.83|1793.84|1792.4301|1832.97|1906.33|1907.8|1940.17|1917.28|1939.24|1972.75|1895.84|1861.91|1874.11|1823.27|1825.14|1871.9399|1893.47|1916.46|1934.9|1962.25|1949.37|1918.72|1993.72|2004.21||1934.97|1879.1899|1893.55|1822.88|1803.25|1801.9|1838.36|1813.6899|1793.6801|1665.11|||1683.13|1670.55|1608.97|1547.3|1603.62|1577.98|1517.96|1590.1899|1716.6801|1709.59|1703.91|1798.17|1797.4399|1778.02|1708.6899|1703.7|1772.88|1819.53|1785.14|1829.14|1863.64|1944.27|1906.4|2002.21|2082.4399|2161|2174.27|2144.1799|2029.55|2040.9399|2095.8401|2162.03|2221.0701|2208.1599|2198.3701|2244.3501|2291.45|2376.1201|2404.8301|2494.98|2523.29|2513.3899|2583.26|2553.5|2609.8799|2642.5701|2653.95|2676.23|2635.77|2741.3799|2774.49|2845.97|2888.3899|2852.24|2827.72|2929.3501|2938.2|2849.27|2842.1201|2929|2822.8|2768.8899|2623.71|2627.51|2586.51|2462.3799|2346.48|2337.8601|2369.3501|2526.03|2709.26|2576.55|2735.1101||2744.1201|2699.76|2745.6699|||2746.7|2708.4399|2854.3999|2965.76|3071.71|3133|3236.8|3391.8201|3345.49|3303.6001|3153.72|3102.8999|3231.3501|3104.1101|3062.3301|3139.47|3131.8799|3208.79|3381.8301|3557.0901|3393.8301|3271.8701|3278.54|3376.3301|3525.9199|3524.7|3701.54|3825.3101|3763.1399|3790.8799|3995.76|4110.5601|4310.6602|4328.1201|4388.04|4374.23|4353.48|4379.4702|4407.8999|4470.9399|4447.73|4423.4902|4434.98|4479.7002|4377.2202|4351.0098|4291.77|4106.4399|4239.96|4313.4199|4199.6099|4226.9102|4243.0698|4386.0298|4462.6401|4690.6401|4734.2202|4766.8198||4919.9199|4949.54|4930.9102|4993.5|5046.9502|5091.6201|4915.04|5104.4702|5272.0698|5214.7002|5372.2402|5500.8198|5518.2202|5524.52|5582.7202|5658.4399|5773.71|5719.04|5776.27|5861.8701|5829.77|5673.6899|5557.02|5398.3301|5337.4399|5255.5098|5243.6699|5185.75|5219.3599|5228.2798|5203.8901|5243.3398|5197.6099|5197.5498|5190.6299|5138.6899|5095.2002|5159.3398|5184.77|5190.46|5176.5298|5133.04|5146.5601|5228.02|5293.5498|5257.4302|5378.2202|5495.6499|5572.4302|5532.52|5589.5|5695.1899|5674.9502|5600.3398|5680.1699|5657.6602|5447.1401|5272.9399|5217.3301
00347|19118|/indices/hdax|INDICES:DE|2904.53|2851.9099|2870.97|2893.54|2896.8899|2884.6799|2872.3101|2905.76|2889.9299|2922.6699|2958.05|2974.8501|2990.3999|3010.9099|3027.1699|3006.4299|3030.79|3020.0801|2992.1599|2985.05|2973.52|2959.0901|3010.8601|3019.52|3040.6799|3041.26|3035.6599|3054.5901|3019.8601|2997.1299|3000.21|2968.6799|2942.25|2950.02|2981.73|2991.9199|2939.4199|2970.3401|2979.3301|2955.47|3001.49|3024.6101||3014.79|2977.45|2964.0901|2955.3501|2965.1699|2949.21|2984.74|2994.0801|2976.3201|2887.3401|||2901.1201|2901.99|2857.99|2811.1499|2824.9399|2799.8|2731.3401|2788.22|2865.5701|2870.8|2843.25|2852.8601|2865|2782.1599|2700.01|2725.79|2792.55|2806.6699|2811.1001|2856.97|2851.71|2912.5901|2911.6001|2986.55|3026.99|3059.8101|3061.27|3045.9099|3004.1201|2991.51|3006.3701|3039.3201|3027.0601|3008.79|3046.5801|3068.2|3098.6399|3139.3201|3124.8201|3157.5901|3168.0901|3146.51|3174.76|3159.1899|3178.2|3194.97|3196.99|3211.75|3184.72|3232.6899|3236.1001|3249.26|3247.04|3229.4199|3209.79|3235.75|3222.8701|3206.5|3190.4099|3211.1101|3178.77|3180.49|3122.4299|3127.01|3127.3201|3093.8101|3064.99|3093.2|3077.0801|3104.73|3133.4299|3096.6799|3090.6699||3100.6001|3063.1799|3045.6599|||3015.97|3020.49|3098|3122.3999|3104.76|3093.6299|3165.6399|3247.49|3254.3501|3249.98|3225.04|3179.9099|3213.3999|3172.6899|3115.1399|3133.53|3150.71|3188.28|3216.0801|3252.27|3207.3101|3165.3899|3187.1201|3204.4399|3258.05|3276.3101|3312.3899|3336.52|3332.47|3277.9299|3361.02|3363.8601|3407.49|3411.45|3432.3799|3414.5801|3407.8501|3395.8501|3385.1101|3326.77|3314.9099|3279.4399|3259.6101|3270.8799|3186.6101|3195.3899|3175.8101|3131.04|3195.23|3212.8501|3191.3201|3187|3190.24|3226.98|3243.79|3312.4299|3310.72|3305.4199||3312.52|3295.4199|3278.1101|3276.4299|3262.3301|3260.45|3219.77|3263.8899|3329.8999|3315.96|3332.51|3380.4299|3388.73|3414.4099|3430.75|3464.8701|3512.8799|3507.76|3529.1399|3533.5901|3534.45|3510.3701|3447.05|3463.45|3492.8999|3508.7|3480.0601|3457.28|3447.95|3454.99|3444.3601|3474.2|3480.74|3489.24|3496.96|3491.97|3475.1599|3474.1599|3451.8201|3421.3501|3400.26|3386.99|3378.52|3415.9399|3434.3101|3433.28|3416.6399|3459.6699|3476.1399|3470.05|3500.26|3530.6101|3524.98|3484.8101|3504.4199|3498.0601|3458.4099|3397.0901|3355.6599
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2947.25|2954.1101|2989.8899|3008.3101|3010.6499|3008.6499|3009.1101|3021.49|3025.3401|3033.8201|3050.02|3057.6001|3067.75|3073.8799|3071.71|3080.72|3088.3201|3079.79|3078.1799|3071.95|3062.03|3065.76|3064.6001|3065.8301|3070.97|3063.1499|3076.23|3088.6101|3078.6201|3070.1599|3062.51|3059.3701|3056.25|3055.98|3043.05|3004.0801|3008.24|3011.49|3018.3401|3026.1101|3027.4299|3026.76||3016.3999|2991.8301|2982.46|2976.27|2978.8301|2966.3501|2966.46|2965.48|2935.26|2922.76|||2919.1599|2920.03|2916.3899|2910.03|2907.8301|2896.7|2913.3701|2970.99|2989.99|2979.5701|2969.9399|2980.8101|2975.53|2968.3201|2955.1499|3019.3701|3058.6001|3068.6001|3071.1799|3066.25|3081.9399|3131.4399|3136.97|3176.6299|3183.1101|3182.5|3153.3101|3164.96|3145.8|3148.5701|3173.1201|3182.8899|3154.9399|3137.3701|3142.8101|3196.6599|3220.8501|3240.04|3244.1499|3232.8|3218.49|3223.6299|3223.8999|3226.8401|3216.5|3213.4299|3227.8999|3228.9299|3228.4199|3205.1101|3203.1399|3206.23|3210.72|3183.3301|3165.72|3158.8799|3162.75|3170.75|3167.5901|3156.27|3152.1001|3158.1699|3152.6799|3155.5801|3117.6399|3111.3701|3129.05|3130.74|3131.1001|3103.97|3084.3701|3076.6101|3104.4399||3076.49|3045.8799|3034.5901|||3045.9199|3052.6899|3102.3201|3120.9099|3143.3601|3135.2|3160.8|3160.6499|3148.1799|3134.49|3102.8799|3087.1201|3086.53|3079.9299|3099.0901|3115.1699|3114.0801|3118.27|3128.45|3139.3|3121.5901|3102.5801|3146.1101|3159.97|3172.6001|3175.1001|3186.48|3200.25|3198.1201|3229.52|3259.1499|3290.8|3313.78|3331.6799|3331.75|3305.8|3292.8501|3299.76|3302.95|3311.9099|3291.0901|3283.46|3280.49|3275.1399|3278.79|3253.1101|3237.1599|3220.3501|3217.75|3207.0701|3179.96|3201.3701|3257.25|3265.3101|3298.79|3303.8899|3311.5601|3324.3701||3335.9299|3344.25|3347.03|3345.0901|3362.0601|3373.1101|3353.51|3372.8501|3415.49|3413.8999|3442.1299|3439.6299|3432.51|3435.27|3439.24|3450.1499|3464.8601|3468.6799|3465.6499|3473.6699|3466.96|3474.49|3459.3101|3448.3301|3448.53|3446.9199|3438.5601|3430.3|3412.4099|3419.48|3418.73|3409.75|3392.96|3403.52|3418.1399|3421.8799|3428.5601|3410.1699|3401.3899|3403.28|3390.1001|3371.1599|3376.2|3380.3301|3381.8201|3385.8101|3377.8201|3385.23|3387.2|3393.6299|3413.28|3407.26|3400.8501|3386.8401|3392.9099|3391.1101|3371.1101|3329.49|3336.03
00350|13784|/indices/tecdax|INDICES:DE|1423.05|1370.85|1347.53|1407.6801|1433.38|1469.76|1458.54|1506.49|1488.77|1509.73|1580.58|1716.6|1642.62|1694.5|1750.1801|1728.53|1776.45|1762.1|1754.36|1764.73|1758.45|1800.51|1889.6899|1892.46|1931.28|1900.23|1927.33|1975.76|1877.6899|1815.71|1828.61|1760.02|1739.4301|1799.83|1844.47|1859.51|1869.9|1924.02|1906.83|1877.85|1975.48|1980.9399||1891.22|1826.1899|1824.42|1750.21|1708.35|1693.62|1738.67|1711.47|1683.84|1536.15|||1564.13|1573.16|1480|1406.39|1457.85|1429.11|1359.58|1415.05|1552.16|1539.29|1544.2|1655.78|1655.53|1624.65|1559.9|1534.9399|1639.45|1682.87|1644.15|1747.42|1759.39|1853.12|1804.42|1895.0601|1980.64|2077.25|2101.8601|2044.97|1911.5699|1908.59|1923.15|2019.8101|2103.3|2092.2|2088.6299|2151.6299|2187.8899|2294.6499|2319.3|2439.3799|2474.46|2457.76|2543.72|2514.1299|2572.8799|2624.6299|2619.3899|2657.0701|2609.6799|2706.48|2778.1299|2847.1399|2899.3799|2862.96|2817.45|2950.6599|2968.8201|2840.6001|2822.6499|2942.5801|2830.6899|2768|2620.47|2639.23|2596.7|2442.99|2269.3799|2280.01|2332.5|2548.98|2803.54|2652.3701|2843.8999||2878.5901|2793.9299|2849.54|||2853.71|2808.6699|2994.6001|3082.3101|3180.26|3240.01|3389.8899|3601.8201|3548.3999|3498.7|3341.78|3289.1001|3419.53|3266.77|3193.8401|3322.9199|3290.26|3382.51|3557.4299|3815.28|3605.5801|3463.8701|3427.6299|3561.51|3727.47|3730.8401|3931.8999|4080.3701|4001.8101|3992.6899|4253.3301|4398.6299|4645.3799|4666.5898|4742.6001|4725.0498|4707.6401|4735.1401|4758.6201|4814.79|4784.71|4762.1602|4750.7402|4818.54|4681.4302|4622.1899|4544.2202|4300.3901|4454.21|4504.21|4376.71|4466.8398|4453.5801|4616.2998|4700.23|4998.6299|5067.8398|5086.96||5279.4102|5314.4399|5266.8301|5361.9399|5427.48|5489.02|5243.1201|5501.6699|5692.6099|5639.6499|5791.3799|6021.54|6050.46|6075.25|6128.1602|6232.1201|6383.0098|6320.7402|6410.3799|6493.52|6446.5498|6270.2402|6136.0601|5948.29|5874.0601|5759.4502|5744.2598|5654.6602|5690.7002|5701.8198|5695.3701|5784.4399|5756.4399|5793.1001|5801.9902|5739.7998|5702.6299|5755.48|5802.2798|5790.2002|5783.1499|5755.1099|5762.7998|5858.73|5934.21|5895.6802|6068.2202|6214.04|6321.9399|6278.9102|6306.0898|6452.02|6421.5601|6349.7002|6456.79|6427.5601|6201.29|5974.3799|5895.23
00352|167|/indices/france-40|INDICES:FR|5135.1001|5110.73|5204.4502|5230.5498|5213.1802|5211.6699|5186.7798|5248.3398|5244.6802|5282.5601|5322.4902|5369.1802|5430.8901|5478.5801|5537.8999|5500.9902|5546.6001|5517.96||5471.4102|5472.7598|5539.46|5631.3901|5644.4102|5661.3398|5680.2598|5688.6401|5728.52|5660.6899|5658.2598|5632.54|5523.6401|5545.3301|5533.9702|5607.5801|5624.5098|5497.0898|5558.52|5527.04|5502.71|5614.21|5670.02||5653.1401|5607.1201|5491.5298|5425.1201|5488.3301|5432.8398|5530.6201|5531.8101|5533.7998|5362.1099|||5402.7202|5403.8701|5335.7202|5217.2798|5232.9502|5196.7202|5086.21|5153.1401|5218.48|5233.6802|5163.1201|5243.2002|5235.6001|5127.1401|4968.52|5001.0801|5062.6802|5145.8799|5170.8799|5197.7402|5180.2202|5242.6802|5224.1699|5326.1099|5423.4102|5507.2598|5489.7798|5468.6602|5373|5365.79|5348.3501|5443.73|5451.0898|5429.79|5466.4902|5509.8799|5538.79|5640.4199|5610.3101|5662.1899|5709.27|5703.8901|5791.2402|5777.8799|5772.79|5816.1299|5813.1001|5859.3501|5838.96|5933.8799|5970.2998|5999.1802|5948.0601|5935.48|5935.2002|5959.8101|5925.1299|5850.8301|5901.25|5962.7998|5919.3799|5908.04|5838.4102|5853.8799|5841.8198|5702.9302|5686.2402|5792.5601|5757.5|5862.04|5890.3301|5767.6499|5956.1499||5981.3999|5924.9302|5874.0898|||5805.21|5810.27|5902.0801|5972.4199|5937.8701|5884.6001|5938.7998|6126.4102|6103.7598|6090.0898|6102.5801|6020.7002|6108.54|5994.8901|5933.3101|6023.1099|6015.8599|6091.5801|6172.77|6254.1699|6162.8799|6055.21|6049.6001|6116.8198|6195.4102|6272.8999|6290.6802|6312.7798|6240.3301|6132.6401|6305.6699|6330.6001|6452.9702|6395.4902|6459.5|6444.98|6441.29|6434.8999|6400.1299|6296.8398|6319.7402|6297.1899|6301.2598|6323.7402|6203.5098|6183.46|6071.2202|6012.4302|6151.6499|6158.3398|6064.21|6076.6602|6096.2202|6184.6899|6227.6299|6356.3901|6369.8301|6389.21|6434.5|6384.2402|6367.25|6371.2402|6372.1401|6349.1201|6346.6099|6259.5601|6447.3999|6570.3101|6535.3901|6584.1699|6632.5801|6683.4399|6728.6899|6714.1201|6735.5801|6845.48|6848.25|6873.3599|6929.0498|6944.77|6843.8599|6668.6299|6698.04|6642.8701|6639.46|6602.29|6523.1499|6552.5601|6605.3901|6615.3398|6649.6699|6712.2998|6710.5898|6676.6602|6625.6899|6580.7598|6611.1401|6619.2402|6573.2798|6536.9502|6479.0298|6486.6001|6573.2202|6569.2202|6542.4902|6535.6899|6582.48|6539.7402|6576.6099|6539.98|6577.7798|6567.0298|6558.0801|6625.02|6631.48||6588.1099|6556.4102
00353|14796|/indices/cac-allshares|INDICES:FR|4851.8101|4786.0601|4813.8599|4920.52|4903.6299|4860.1699|4893.4199|4925.1699|4891.1499|4959.0801|5010.79|5063.9302|5040.29|5139.3901|5164.8398|5175.3101|5207.6001|5228.5298||5160.04|5177.7998|5172.8599|5256.1802|5308.7202|5283.46|5339.6099|5321.04|5366.3398|5324.8101|5310.4502|5275.2202|5209.4102|5224.8701|5177.2002|5248.3701|5276.6899|5185.7002|5208.7598|5186.8999|5149.8599|5153.9199|5246.9502||5305.7798|5234.6602|5151.3501|5084.5098|5096.3799|5074.5498|5118.6699|5140.0698|5161.5601|5017.54|||5046.3901|5037.4102|5009.1699|4880.8599|4848.6001|4864.1602|4785.3701|4735.71|4915.0498|4895.48|4868.2002|4869.6299|4936.4502|4837.5601|4692.6899|4577.9702|4766.4902|4870.8701|4797.1899|4838.9399|4907.5698|4861.7598|4931.2798|4984.5498|5099.3101|5157.48|5196.5|5170.0698|5088.9199|5021.3901|5058.8398|5098.6899|5162.0698|5141.3599|5063.4199|5170.8999|5193.2798|5260.4102|5288.3101|5299.1201|5389.7998|5330.25|5409.2402|5429.3301|5390.98|5447.9702|5426.6602|5510.54|5482.54|5487.6499|5543.6299|5620.2598|5546.1401|5522.5601|5550.5298|5558.6401|5526.4502|5477.7202|5526.1299|5489.6602|5490.6201|5503.4902|5393.25|5457.9502|5452.6602|5336.9199|5289.3198|5298.0298|5357.4102|5386.71|5433.8901|5325.0298|5442.48||5550.3101|5537.3198|5479.6499|||5410.98|5384.4302|5397.75|5569.52|5511.6899|5470.8398|5534.04|5578.1602|5649.8501|5668.2402|5553.6499|5595.6699|5596.3799|5593.1602|5422.52|5545.48|5544.77|5661.7202|5677.2002|5764.4502|5735.8599|5661.7598|5566.3398|5677.8198|5631.1099|5746.8501|5851.2202|5869.1802|5804.5601|5633.46|5743.3198|5849.8999|5910.29|5951.6099|5924.6802|6147.0801|5955.5801|5964.5898|5955.6299|5867.04|5847.9902|5796.8101|5861.73|5904.96|5782.0298|5746.25|5673.8301|5560.8999|5672|5692.27|5674.77|5622.5098|5593.1899|5761.3901|5773.0801|5844.04|5912.2798|5895.73|5980.9902|5937.27|5882.4102|5902.54|5929.7402|5904.1099|5954.3599|5873.9102|5870.0498|6010.7598|6108.3398|6101.9502|6172.21|6193.1499|6133.3101|6242.4399|6244.5601|6288.1201|6397.1699|6377.9199|6450.4399|6502.27|6396.8301|6230.5498|6262.3101|6299.3999|6271.2798|6246.73|6131.4399|6163.8101|6167.6699|6203.25|6218.8999|6247.5298|6281.9102|6246.6602|6219.7598|6171.02|6174.3701|6178.1899|6141.6699|6135.48|6080.1499|5992.3999|6127.3301|6125.7598|6134.5898|6032.8901|6115.5298|6101.2002|6075.8398|6100.8501|6070.4302|6151.96|6106.54|6131.21|6208.5601||6155.4702|6118.2598
00354|14791|/indices/cac-all-tradable|INDICES:FR|3290.6299|3267.9199|3329.8401|3337.95|3325.0901|3335.5701|3333.3|3341.24|3355.6101|3378.4199|3413.1299|3438.3|3483.55|3495.1699|3522.96|3519.1599|3556.6699|3546.48||3514.47|3514.79|3562.3201|3591.5|3601.8899|3625.0901|3626.6299|3630.29|3645.72|3619.8899|3611.29|3591.6201|3541.99|3553.6399|3547.55|3572.76|3585.96|3524.96|3541.22|3526.2|3500.72|3585.6499|3615.6001||3600.3301|3559.8|3503.77|3459.1201|3467.9399|3465.8301|3499.8101|3523.1599|3508.77|3407.21|||3430.1699|3422.8799|3401.0801|3313.8401|3346.96|3304.26|3247.6101|3307.51|3352.1799|3330.6101|3311.1001|3361.8201|3355.5601|3286.8401|3188|3211.73|3255.3999|3310.6799|3293.1699|3350.8301|3342.55|3392.99|3361.22|3451.3701|3490.3799|3531.6399|3541.03|3523.8701|3469.3899|3444.8201|3449.9099|3486.6001|3515.1799|3501.1399|3519.8899|3518.5|3561.3101|3601.9199|3598.1699|3634.3101|3665.55|3657.3701|3709.8301|3693.25|3700.0901|3706.72|3726.4399|3747.0701|3729.4299|3781.1899|3783.1699|3820.1599|3774.6399|3778.6001|3775.8101|3781.27|3763.3|3729.6001|3753.8601|3766.3601|3735.53|3743.27|3707.8101|3714.4099|3711.21|3631.1399|3613.03|3667.95|3642.0801|3685.9399|3746.01|3675.24|3785.9299||3771.25|3763.55|3725.53|||3680.79|3659.3401|3726.2|3781.6699|3740.1001|3722.29|3767.01|3867.78|3853.95|3857.9299|3811.0601|3802.3301|3861.0601|3805.8899|3771.28|3774.3501|3808.3799|3844.9299|3896.1499|3921.8999|3887.3799|3843.73|3838.6001|3859.75|3917.2|3940.9399|3980.0801|3987.7|3939.8|3875.47|3968.23|3989.03|4062.8401|4049.3401|4080.1001|4062.8301|4051.6899|4062.46|4039.8999|3981.55|3966.6599|3926.22|3964.6899|3995.49|3912.77|3889.8601|3841.1299|3791.6399|3848.99|3889.9299|3828.28|3816.23|3849.25|3910.6699|3947.79|4010.5701|4018.8799|4034.25|4054.1899|4026.2|3994.1399|4037.73|4019.1299|4013.73|4035.48|3981.3701|4076.24|4169.02|4144.25|4170.6099|4212.5601|4223.3799|4250.0601|4252.54|4274.2402|4324.0498|4331.6602|4345.1802|4396.3301|4390.6802|4334.6499|4232.0098|4231.2002|4232.3301|4218.8599|4198.98|4141.54|4154.8799|4182.25|4167.3101|4204.2598|4240.1899|4227.6699|4205.3398|4186.4199|4156.4102|4156.3901|4159.0298|4136.3701|4131.0601|4098.71|4100.7202|4141.3701|4138.4502|4142.8198|4127.46|4136.4102|4147.9702|4161.2598|4118.6899|4143|4151.3501|4141.8901|4185.5898|4182.1899||4148.2402|4124.77
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3956.79|3946.4399|3964.5601|3994.6599|4008.9199|3987.5601|4019.7|4061.25|4072.9199|4106.5498|4145.8799|4178.6299|4175.8198|4254.21|4267.6099|4255.2998|4267.1802|4270.1401||4251.3701|4245.1899|4255.27|4275.6802|4285.6099|4262.6802|4265.6602|4262.8599|4267.1802|4246.29|4240.3501|4230.2598|4199.0698|4202.1802|4193.4302|4215.3701|4206.7402|4207.0498|4228.3701|4206.0098|4184.6899|4205.2798|4220.1802||4203.9702|4176.7402|4139.0898|4129.0898|4124.77|4102.3198|4110.9102|4110.8501|4112.4902|4057.3799|||4057.99|4050.3501|4041.3601|4006.3|3988.8401|4000.02|3942.6001|3953.8999|4031.4299|4033.8|4012.72|4039.0701|4052.54|4002.52|3958.8301|3895.74|3999.96|4072.74|4061.5601|4092.4199|4148.7998|4152.1499|4217.4702|4268.6802|4335.0601|4361.04|4350.0698|4325.6699|4271.8398|4238.2402|4258.9902|4312.4199|4342.7598|4327.8999|4304.9902|4331.71|4352.3599|4403.6899|4416.3599|4437.4399|4458.1001|4434.6401|4455.8398|4474|4459.71|4494.4102|4475.8901|4489.0498|4466.54|4505.29|4500.6499|4504.3398|4459.8599|4453.6802|4441.4302|4450.4502|4442.4702|4410.2402|4433.1201|4435.46|4403.23|4386.7202|4344.6802|4359.5498|4333.75|4271.0801|4248.0801|4267|4279.3101|4326.7402|4376.3599|4333.1699|4401.3701||4432.4199|4401.8599|4359.6099|||4318.2998|4281.4399|4318|4386.1099|4371.5498|4350.8701|4402.1401|4404.9702|4422.5801|4424.4102|4405.2998|4420.8999|4441.3101|4408.4102|4352.54|4420.9302|4401.5298|4426.6602|4484.8398|4514.6401|4480|4467.6299|4448.71|4475.3701|4494.23|4514.8799|4542.2998|4562.8901|4534.6499|4444.3901|4537.8198|4585.6201|4636.0298|4642.52|4654.8301|4633.5698|4611.6299|4596.5801|4574.9199|4567.5498|4570.1699|4541.7798|4532.25|4556.3398|4507.02|4499.5298|4442.7402|4361.0698|4433.6699|4425.5601|4375.3901|4422.8799|4441.5|4535.9302|4529.29|4587.5098|4640.4199|4611.9702|4656.29|4643.8901|4661.8999|4647.3701|4721.73|4748.5698|4787.3501|4679.1099|4696.2002|4812.3301|4836.9702|4879.8599|4916.0498|4957.5698|4907.98|4965.3999|5001.8999|5026.1802|5012.5298|5001.23|5019.9902|5053.6602|5045.77|4995.29|4949.2002|4936.7998|4917.21|4868.6499|4808.52|4809.3701|4807.48|4762.6699|4747.6201|4742.23|4752.6499|4748.5698|4746.3101|4702.5098|4695.8901|4698.7002|4659.0601|4654.1001|4645.1699|4605.4199|4658.9102|4656.5098|4636.73|4639.48|4686.73|4711.71|4687.9702|4667.7202|4687.6699|4688.9502|4691.8101|4719.9302|4690.6201||4640.02|4605.6299
00357|14794|/indices/cac-mid-100|INDICES:FR|3887.8601|3880.97|3899.4399|3931.1399|3942.54|3917.9399|3957.4399|3995.3101|4003.4199|4032.95|4070.76|4094.49|4088.0601|4165.1699|4178.7798|4164.9702|4175.8198|4177.3301||4153.9702|4146.6699|4161.77|4171.6001|4179.2202|4157.52|4158.8599|4158.2202|4161.71|4142.1401|4140.5601|4127.6201|4096.1802|4095.3401|4086.1399|4113.3701|4102.5498|4103.8901|4126.7798|4103.3599|4082.48|4107.23|4123.8101||4109.8799|4088.5|4046.03|4038.5601|4035.5601|4009.9099|4018.8101|4019.5901|4023|3978.29|||3975.27|3964.4199|3952.7|3916.1899|3892.23|3898.8|3847.8701|3856.48|3928.0901|3933.27|3913.8899|3939.52|3955.46|3899.8501|3855.8101|3799.3501|3894.0601|3956.8301|3949.0901|3970.21|4023.03|4022.24|4082.1599|4133.2598|4191.79|4215.9302|4201.7598|4182.6201|4140.4199|4114.1499|4136.2598|4177.1602|4196.4102|4176.9199|4152.1099|4176.46|4188|4231.98|4241.52|4264.9399|4280.73|4254.8701|4267.5|4289.7798|4275|4308.6001|4290.7998|4299.29|4278.7002|4313.2202|4303.9102|4306.3301|4260.8101|4260.02|4248.3901|4256.1299|4246.3799|4220.4702|4242.5098|4251.7598|4229.02|4222.0098|4186.1401|4201.6802|4180.9102|4129.8301|4110.23|4131.02|4142.54|4189.4902|4235.4399|4201.0098|4258.3101||4285.21|4260.3701|4219.5898|||4174.8599|4143.2998|4173.23|4234.1602|4211.9702|4181.3101|4236.46|4238.1499|4261.6201|4262.0898|4240.21|4260.3398|4280.0298|4245.9199|4192.0498|4256.71|4245.6499|4266.5698|4329.3398|4353.77|4313.9199|4301.73|4273.3701|4294.6401|4312.1201|4328.8101|4359.8501|4382.3901|4353.5098|4259.5601|4350.3901|4394.2598|4446.6699|4456.9399|4467.2598|4446.7002|4425.1201|4411.8198|4387.2202|4380.7598|4383.2598|4357.1401|4342.77|4366.1899|4314.0698|4303.3599|4248.6499|4168.3999|4227.9702|4214.1499|4169.8501|4218.3701|4235.9102|4324.4199|4319.1299|4374.9102|4429.0098|4400.3901|4445.0098|4426.9199|4447.5098|4436.1099|4519.4702|4553.71|4599.3398|4488.1499|4505.2202|4621.2202|4648.5|4687.1602|4721.9702|4771.6201|4723.1401|4780.8999|4823.9502|4857.2202|4844.7202|4836.52|4860.1602|4895.2402|4887.4702|4836.1401|4787.21|4773.1899|4766.3599|4723.6602|4665.8901|4668.6899|4672.2402|4629.6499|4618.1899|4618.1299|4631.0498|4626.3101|4624.6499|4575.4102|4568.75|4569.4102|4528.7798|4522.5|4516.2402|4475.3198|4528.3398|4520.96|4506.21|4506.4102|4550.77|4578|4555.3398|4532.8198|4557.8398|4560.8101|4561.9102|4593.7598|4563.6802||4517.7002|4479.9399
00358|14792|/indices/cac-next-20|INDICES:FR|4476.5801|4437.21|4430.5498|4528|4532.8501|4496.1499|4498.8799|4564|4539.8501|4566|4634.4199|4694.48|4744.21|4829.6602|4912.29|4942.3901|4904.7798|4950.2002||4911.2002|4930.1699|4948.3198|5003.02|5016.23|5013.5698|5024.9902|5035.8999|5033.02|4970.0801|4963.4102|4953.7798|4863.2002|4872.7202|4858.54|4943.1699|4928.0498|4882.75|4900.6899|4848.3901|4827.7202|4846.9302|4874.3301||4895.48|4818.5098|4742.6001|4683.3301|4676|4673.6899|4715.0601|4704.5098|4696.9102|4525.0298|||4586.7002|4590.73|4546.2402|4422.0601|4452|4468.5498|4395.46|4408.9102|4544.2402|4580.79|4524.1499|4547.27|4566.6699|4477.3599|4335.6401|4241.4302|4489.4902|4601.1201|4587.3901|4590.9102|4618.48|4617.6001|4724.6001|4760.0298|4858.6001|4866.8999|4887.5098|4863.9302|4798.0801|4774.9902|4777.7202|4869.1099|4928.6299|4908.9302|4869.3599|4904.2002|4946.8999|4959.9902|4943.0498|4936.9302|4979.3799|4857.1401|4899.48|4932.5698|4923.9302|4987.8398|4951.9302|4999.3198|4972.29|4935.54|4956.3799|4972.1699|4919.4199|4907.29|4934.6899|4933.8701|4881.8398|4914.3599|4926.4199|4923.6602|4910.96|4849.96|4724.5698|4815.7202|4798.5698|4735.2402|4671.54|4651.75|4689.3901|4738.1499|4679.8101|4666.5098|4885.6899||4965.2002|4932.54|4890.96|||4768.9902|4694.7798|4753.21|4878.7202|4814.6899|4756.6899|4844.75|4941.23|4974.29|5007.0801|4919.75|4913.6299|4977.23|4888.23|4717.2402|4790.3599|4789.6001|4894.96|4894.1699|4991.96|4880.2002|4851.8398|4744.75|4814.7202|4795.3901|4907.1699|4961.8398|4964.02|4899.2598|4725.0601|4892.2002|5029.7202|5095.7798|5103.6201|5080.0801|5069.7202|5081.23|5123.9902|5147.3799|5010.75|5002.6602|5049.29|5123.5898|5177.6802|5056.6899|4998.8101|5008.1401|4953.6299|4977.5698|4995.96|5021.23|4988.9302|4955.2002|5060.5298|4944.8398|5000.8101|5066.96|5207.3198|5209.2002|5133.5298|5147.4702|5063.4102|5191.71|5098.2598|5192.5|5134.5298|5099.7202|5141.7402|5137.8398|5125.1699|5052.1401|5040.02|5082.2002|5142.6499|5269.6201|5430.9502|5555.77|5656.8301|5876.3701|5864.79|5623.7998|5443.71|5692.2202|6091.27|6049.27|6033.8198|5940.0298|6007.3901|6046.8198|6060.73|6072.3599|6049.1201|6037.0601|6054.0601|6008.8198|6007.7598|5989.8198|6007.27|5983.21|5993.5498|5904.4902|5897.0898|5867.4902|5840.9399|5876.2798|5814.0298|5865.1802|5803.0298|5790.25|5834.9102|5828.3999|5890.1499|5915.79|5983.4902|6051.73||5946.1499|5885.2402
00359|14793|/indices/cac-small|INDICES:FR|4333.0698|4304.3999|4320.8701|4342.8599|4371.96|4367.48|4361.3101|4422.2998|4452.4702|4507.73|4555.0801|4634.8799|4650.8901|4736.4702|4748.7402|4744.1401|4761.5601|4771.8198||4776.6201|4776.3101|4760.5|4835.5|4857.6001|4828.1001|4839.5898|4825.5898|4834.2002|4806.2798|4777.7598|4782.6001|4752.3999|4775.7202|4769.3501|4764.23|4766.75|4761.8301|4775.1699|4758.0601|4734.2998|4733.71|4739.8901||4711.77|4654.23|4641.8799|4618.6802|4607.1899|4601.6499|4608.6899|4604.1201|4596.4199|4486.2202|||4506|4515.2402|4520.75|4493.1401|4510.0498|4545.6401|4453.8101|4479.3301|4588.3901|4575.77|4545.6401|4576.04|4576.3599|4555.6699|4513.8999|4415.46|4570.1802|4696.1499|4666.6201|4749.1699|4824.5298|4849.7002|4943.73|4995.8398|5103.7598|5139.5098|5145.4902|5093.1401|4977.8701|4905.3101|4918.9902|5038.8301|5127.6401|5137.3501|5124.4502|5163.7798|5232.6099|5323.02|5352.1699|5361.0601|5407.4302|5396.4102|5463.04|5459.46|5447.8599|5488.29|5466.0298|5503.7798|5471.0601|5532.1401|5552.4302|5562.7798|5523.7598|5489.0298|5473.54|5489.27|5490.4902|5424.9302|5452.1802|5418.1602|5334.8999|5267.2598|5192.1802|5203.3501|5150.02|5024.3599|4982.71|4991.1602|5007.8398|5057.71|5127.2798|5036.4302|5163.8599||5217.3501|5154.46|5104.3901|||5083.1201|5016.5298|5090.5898|5198.9399|5228.52|5265.0498|5293.4502|5302.9702|5286.7998|5296.3999|5293.3701|5282.6299|5307.0601|5281.5698|5215.1099|5303.9502|5236.4199|5285.6201|5316.3398|5376.71|5372.7002|5359.52|5395.4702|5453.0498|5479.52|5522.7402|5528.8301|5537.7998|5513.77|5446.2002|5553.02|5622.9102|5661.1001|5645.6401|5669.1201|5644.0698|5620.5498|5595.5801|5591.8398|5579.2202|5582.52|5541.2598|5560.8101|5588.3799|5556.6401|5568.52|5500.71|5412.1802|5560.9302|5587|5502.7998|5543.23|5567.77|5695.5098|5680.96|5752.3799|5796.98|5770.2402|5812.0801|5833.52|5835.7598|5803.04|5822.9399|5805.8301|5804.1401|5714.8599|5731.6602|5846.8501|5855.8999|5922.52|5966.2598|5960.04|5904.8198|5959.4502|5957.4902|5930.1099|5910.0498|5881.46|5871.98|5897.1899|5888.6201|5843.6699|5814.4399|5811.3799|5719.3101|5637.6602|5564.7798|5554.52|5521.7598|5464.6099|5429.1699|5393.54|5389.4102|5389.3301|5383.4702|5372.1499|5365.9702|5381.3901|5348.2002|5351.0298|5326.52|5294.27|5349.6099|5376.4302|5327.4702|5345.0498|5408.5698|5419.7002|5390.2402|5383.5098|5373.4102|5364.5601|5377.8501|5383.2002|5359.0098||5281.8501|5268.2402
00360|14865|/indices/euronext-100|INDICES:FR|881.25|878.58|891.99|895.56|891.3|888.54|885.34|895.21|892.66|899.11|909.03|915.42|924.63|932.87|940.91|935.97|941.7|938.48||929.61|931.11|940.21|952.26|952.69|954.85|958.05|959.45|965.14|953.44|952.41|946.72|931.46|936.17|934.76|944.56|945.83|924.61|933.09|930.2|926.27|945.57|952.91||945.12|941.62|926.45|914.93|919.94|912.82|926.96|930.38|930.56|905.16|||913.96|916.14|905.03|886.31|886.93|880.15|859.83|875.1|887.49|888.23|875.27|887.64|885.36|868.92|842.81|850.6|861.82|873.2|878.97|886.95|885.99|878.7|891.1|901.28|921.33|928.18|935.38|933.02|919.64|909.85|914.56|922.36|930.62|926.41|912.13|929.95|937.37|949.62|953.45|957.01|971.61|962.97|975.52|977.02|972.17|980.05|976.91|990.53|986.5|986.62|994.48|1007.32|996.02|994.35|995.9|998.31|993.7|984.18|988.91|985|987.58|993.62|974.93|987.7|986.06|970.17|960.41|963.16|970.69|976.04|983.44|965.87|982.22||997.25|997.96|988.29|||975.59|970.46|972.52|1000.45|988.87|980.59|994.79|1008.62|1020.13|1024.83|1007.5|1011.45|1013.55|1017.19|988.9|1009|1004.35|1025.67|1027.98|1041.71|1034.67|1022.55|1012.43|1034.65|1027.53|1048.95|1060.6899|1064.42|1053.85|1025.61|1044.42|1061.3199|1072.02|1077.08|1074.64|1077.35|1075.6899|1078.4|1075.25|1061.34|1058.4301|1049.05|1057.01|1066.64|1045.37|1038.23|1025.3101|1003.86|1021.46|1026.88|1022.47|1015.78|1009.49|1036.5|1032.28|1066.52|1066.6899|1060.36|1045.27|1005.64|1055.27|1057.47|1058.5601|1054.9|1061.97|1052.66|1053.23|1075.3101|1089.51|1090.29|1103.98|1107.58|1100.22|1116.85|1117.64|1118.79|1136.52|1133.64|1141.29|1147.84|1134.33|1114.88|1113.34|1115.14|1113.49|1108.85|1098.22|1104.6899|1104.9301|1108.55|1110.7|1109.87|1110.9301|1105.12|1100.8101|1093|1093.49|1093.58|1084.49|1083.51|1073.11|1060.89|1081.86|1079.05|1078.34|1062.34|1072.9301|1075.8|1075.24|1078.97|1072.97|1085.9301|1078.01|1080.85|1093.5699|1088.1|1088.64|1085.39
00361|14866|/indices/next-150-index|INDICES:FR|941.29|937.63|950.46|953.25|953.51|958.57|970.23|976.95|983.44|991.57|1006.31|1011.85|1028.0699|1034.01|1039.58|1037.86|1044.98|1043||1032.3101|1032.01|1045.79|1053.92|1053.62|1053.65|1052.3101|1054.11|1055.63|1042.51|1039.74|1036.46|1028.09|1028.78|1031.55|1030.01|1028.77|1029.99|1031.58|1026.47|1019.72|1029.48|1025.97||1011.41|1004.72|995.6|990.64|991.06|989.24|994.44|996.64|990.85|971.57|||973.52|970.31|963.14|951.78|965.23|957.73|940.04|969.17|980.05|976.61|969.64|986.23|978.28|964.99|946.27|1021.1|969.98|991.09|999|1007.19|1009.36|1008.86|1028.72|1041.77|1060.02|1070.2|1068.65|1067.59|1051.55|1043.98|1043.72|1056.51|1065.49|1060.53|1052.58|1059.29|1065.15|1078.53|1079.28|1082.1801|1088.45|1077.3199|1086.9301|1088.26|1082.4399|1091.46|1089.6|1094.5|1088.01|1097.13|1093.87|1095.85|1080.77|1079.11|1076.59|1083.72|1082.16|1073.35|1080.59|1084.0699|1072.35|1069.73|1054.1|1060.4301|1055.64|1036.87|1024.48|1027.28|1028.46|1038.1|1053.34|1038.02|1058.23||1067.51|1061.28|1051.9|||1039.17|1026.91|1041.3101|1063.95|1058.27|1055.88|1068.13|1077.91|1080.99|1080.13|1075.8199|1079.4301|1087.38|1080.63|1067.88|1085.85|1080.38|1092.67|1101.9399|1112.1|1102.51|1098.99|1098.9399|1119.36|1122.41|1132.71|1136.36|1143.85|1133.48|1116.1899|1138.8101|1153.9399|1161.77|1162.5699|1170.12|1172.78|1166.34|1161.3101|1158.22|1154.51|1153.74|1141.8199|1141.9|1149.4|1137|1129.97|1117.21|1104.8199|1126.86|1134.04|1117.91|1128.0699|1132.91|1161.34|1161.23|1183.52|1185.3101|1183.9399|1250.17|1131.24|1193.6899|1190.37|1197.78|1195.64|1201.6801|1177.87|1185.8199|1208.14|1209.84|1228.6801|1240.67|1244.21|1235.36|1249.05|1253.48|1256.64|1255.83|1253.3|1251.37|1258.6899|1250.45|1242.27|1236.63|1241.4301|1232.97|1222.63|1207.01|1202.58|1202.6801|1196.97|1187.8199|1186.48|1186.29|1189.16|1185.29|1179.28|1175.42|1170.17|1159.86|1165.5699|1160.66|1151.3101|1161.9|1162.49|1159.54|1160.96|1169.1899|1171.24|1173.98|1172.2|1173.74|1178.88|1175.45|1175.8101|1174.76|1164.59|1161.17|1147.99
00362|14790|/indices/sbf-120|INDICES:FR|3504.02|3483.9399|3546.51|3563.76|3550.6299|3552.6101|3543.3401|3582.8701|3579.5701|3604.1499|3635.6399|3668.99|3711.8899|3743.9399|3784.9099|3760.27|3791.6001|3774.3899||3744.9399|3744.79|3792.6499|3847.22|3853.73|3864.6799|3873.04|3880.46|3902.9199|3857.47|3855.52|3837.1899|3768.4399|3781.97|3778.72|3821.27|3829.4299|3755.26|3792.4399|3770.45|3751.48|3824.28|3858.73||3844.8401|3814.3999|3739.55|3696.49|3733.23|3699.3201|3758.6799|3760.48|3756.3601|3645.48|||3673.52|3671.97|3629.3101|3553.0601|3567.29|3540.1599|3466.23|3516.3101|3565.6799|3568.71|3521.7|3576.6299|3568.27|3495.26|3394.25|3416.4199|3461.3401|3520.6299|3535.6599|3557.9299|3547.73|3598.73|3585.21|3658.04|3717.26|3771.3601|3759.8701|3743.8201|3679.6399|3674.0601|3660.8601|3727.72|3735.3201|3722.1101|3743|3770.3201|3791.9099|3854.1201|3834.73|3866.3799|3899.04|3889.46|3947.9099|3938.45|3938.95|3968.3501|3963.5901|3990.24|3975.3799|4034.25|4051.4299|4072.02|4037.45|4026.25|4025.8401|4039|4021.75|3973.1201|4005.4199|4045.27|4009.79|4001.8899|3959.8501|3966.8401|3958.1599|3869.1299|3853.6399|3918.5601|3895.5601|3963.75|3994.22|3915.8301|4039.0701||4048.98|4017.8|3979.53|||3938.79|3936.8999|3998.1001|4042.3799|4020.2|3987.6799|4025.4299|4143.1899|4126.9399|4118.6699|4128.5801|4078.22|4134.8398|4058.97|4017.3101|4071.3401|4069.3899|4116.7998|4168.21|4217.3901|4153.9702|4096.5898|4090.6599|4132.3198|4185.02|4229.6899|4246.5801|4260.9502|4209.5098|4141.5298|4253.5|4270.8398|4349.8198|4315.0801|4349.8501|4338.8599|4336.4399|4333.6001|4309.1401|4243.8701|4255.5698|4237.9399|4239.2998|4259.6299|4179.3398|4167.98|4093.55|4049.02|4137.9199|4146.5801|4080.46|4097.3701|4112.48|4176.96|4206.73|4289.0098|4298.3101|4310.2402|4342.8398|4312.4399|4302.6001|4309.0498|4312.8101|4300.9399|4304.8999|4239.5698|4359.23|4444.2402|4418.9102|4456.6099|4492.5698|4525.6499|4553.0601|4549.3301|4563.0801|4634.3198|4634.5601|4655.2798|4693.3701|4703.1602|4642.3999|4530.5|4545.6001|4512.2598|4503.6499|4476.6802|4419.4302|4437.71|4466.9399|4473.1099|4493.6802|4529.79|4527.8799|4507.6699|4476.0698|4444.48|4461.4199|4466.2002|4436.6401|4415.1001|4382.2798|4385.4302|4440.3701|4436.3301|4420.8701|4417.1802|4452.3398|4429.6899|4445.9902|4421.1699|4446.27|4439.5601|4436.25|4475.9199|4477.0898||4445.6401|4424.1201
00363|178|/indices/japan-ni225|INDICES:JP|12876.5596|12987.8496|13026.7998|13073.4902|13079.1104|13005.46|12762.0898|12912.9199|12787.2305|12797.8701|12935.0703|12970.1201|13164.1904|13447.3896|13510.7002|13300.5|13313.1396|13256.4004|13312.3496|13394.4004|13419.9404|13680.7695|13836.4004|13820.4199|13958.3496|13941.4404|14205.0898|14345.4199|14214.21|14067.7305|13975.1201|14050.6299|14103.0596|14041.79|14178.3203|14197.0898|14235.2998|14420.1699|14556.1104|||14444.8398|14425.46||14065.4805|14084.5498|13920.6699|13762.9502|14051.9697|13999.5801|14099.4902|13705.8604|13203.6104|13451.0195|13578.6396|13452.5996|13208.6504|12893.8496|13304.3604|13674.5801|13555.46|13242.7803|13357.96|13089.4697|13457.9004|13620.0703|13867.5801|13829.4697|13862.3096|13242.7197|13237.3301|13103.9404||12544.6797|12374.4502|12152.8301|12004.3799|12044.7803|12509.6699|12667.21|12756.9697|12824.1904|12687.7402|12389.0898|12594.46|12844.3496|13040.3096|13262.2197|13315.8604|13272.8096|13125.3398|13185.2305|13248.3604|13137.0996|13349.0801|13416.5498|13405.5195|13461.1104||13460.3896|13336.3398|13373.7803|13379.4404|13588.6396|13862.29|13779.5498|13855.7402|13910.71|13908.4004|13750.2305|13879.8301|14034.1104|14060.2305|14039.4004|14186.6201|13931.9102|13688.9004|13598.2002|13573.5498|13451.9502|13436.6104|13593.1602|13732.8496||13947.0596|13990.5703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|55.63|56.03|55.89|56.1|55.75|55.07|55.06|55.33|55.19|56|56.27|56.6|57.66|58.11|58.1|57.78|58.37|58.11|58.27|58.41|58.81|59.71|59.94|60.74|60.77|60.97|61.27|61.38|61.09|60.77|61.21|61.06|61|61.42|61.42|61.48|62.31|62.24|61.29|||59.86|59.19||58.14|58.03|57.63|59.51|58.32|58.47|58.27|57.18|57.23|57.55|57.89|57.67|57.43|57.15|58.09|58.56|57.4|57.51|57.64|58.13|58.61|59.19|59.3|59|59.12|57.93|56.69|56.67||56.03|55.51|54.21|55.06|55.78|57.29|57.89|58.77|59.61|58.14|57.47|58.52|59.78|60.65|61.16|61.28|61.14|60.9|61.95|62.08|62.91|63.29|62.77|62.89|63.52||63.18|63.47|63.67|62.93|61.93|61.99|60.38|60.16|59.56|59.52|59.88|59.95|57.81|57.05|57.06|56.98|55.34|53.17|51.94|50.22|48.74|50.58|51.74|53.69||54.16|55.06||||54.2|54.28|54.27|53.81|53.79|51.9|53.46|55.38|57.43|57.97|59.28|60.11|60.18|60.74|60.95|60.28|61.34|61.79|59.79|59.44|58.22|58.83|60.51|60.92|60.06|60.45||62.41|64.04|65.57|66.4|67.86|68.4|66.7|68.56|69.42|70.17|70.41|69.5|69.24||66.56|65.74|64.67|65.77|66.2|66.48|68.28|68.72|70.01|70.34|68.1|69.59|71.31|71.72|70.06|71.13|73.1|74.41||75.03|75.57|75.1|74.91|74.96|75.29|74.94|75.95|76.32|75.97|76.45|76.83|76.45|76.59|78.08||78.73|78.45|79.13|80.54|80.9|80.46|80.94|82.7|83.37|84.3|83.08|82.62|83.97|84.24|83.2|82.48|82.33|82.77|82.84|83.59|84.32|84.25|83.23|82.08|81.59|81.56|78.67|76.07|74.43|74.97|76.11|75.51|74.1|73.23|75.57|78.33|79.03|79.6|82.16|83.17||83.18|85.18|86.23|86.65|86.76|88.35
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|26.8|27.49|26.64|26.35|25.84|25.61|26.83|27.56|27.2|26.77|26.44|26.04|27.02|24.21|24.26|26.87|26.62|26.04|24.82|25.84|27.56|26.41|26.61|26.25|27.06|26.71|26.54|26.83|27|27.69|27.92|28.95|28.39|28.87|27.99|30.26|30.62|30.15|28.92|||28.23|27.6||28.25|29.47|30.02|30.05|30.81|30.19|29.88|29.91|31.32|33.6|33.71|34.87|33.87|35|34.41|32.9|33.09|34.19|34.36|34.85|36.65|35.42|33.54|35.25|37.06|38.73|39.82|36.54||37.77|37.59|35.37|35.85|35.92|31.92|27.15|28.09|28.12|28.78|30.47|31.56|26.15|24.23|22.57|22.27|22.19|23.07|22.69|22.77|23.27|22.25|22.88|23.45|23.3||22.79|24.76|23.5|23.74|23.43|22.42|22.4|22.79|22.53|23.02|22.85|22.54|23.69|23.47|23.87|23.32|23.55|23.5|23.78|24.81|25.79|27.13|25.89|25.41||24.43|26.4||||24.4|23.47|23.99|23.75|24.11|25.84|26.41|24.43|23.53|22.91|21.89|22.18|21.48|20.68|21.78|22.43|23.44|23.42|24.26|24.17|26.03|23.74|23.49|23.27|23.81|23.59||23.2|24.66|24.9|25.11|25.04|24.61|24.71|25.46|24.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1047.3199|1050.0699|1051.22|1058.17|1060.77|1047.29|1018.12|1032.97|1021.99|1024.08|1033.09|1037.72|1053.55|1075.08|1082.1|1071.72|1083.12|1069.98|1076.29|1085.95|1084.92|1107.54|1122.85|1119.27|1132.98|1131.29|1146.5699|1156.72|1149.45|1146.33|1143.28|1141.26|1144.4301|1137.12|1151.62|1155.9|1167.98|1194.4301|1205.21|||1184.14|1167.65||1129.79|1124.22|1106.11|1091.9399|1117.75|1114.24|1126.6|1094.23|1066.05|1078.21|1091.79|1087.65|1070.04|1060.6|1086.4|1113.95|1112.6|1088.27|1084.49|1069.08|1097.25|1109.8101|1129.05|1126.92|1123.7|1081.08|1084.4399|1070.5601||1016.94|1012.22|983.6|984.82|995.52|1024.99|1036.6801|1038.33|1038.49|1020.72|1003.55|1020.67|1037.01|1046.7|1064.55|1067.36|1058.04|1045.23|1041.91|1045.95|1038.62|1059.38|1061.2|1060.71|1074.3||1070.63|1069.5699|1075.09|1064.49|1077.78|1101.49|1102.98|1107.74|1112.8101|1111.61|1106.98|1112.41|1124|1124.64|1128.04|1140.48|1133.97|1096.1801|1078.4|1061.34|1055.4301|1060.85|1075.88|1091.39||1102.9399|1101.51||||1089.62|1087.38|1088.96|1099.46|1093.25|1071.6|1079.76|1110.0699|1137.36|1144.8101|1158.22|1180.92|1188.63|1194.03|1184.22|1168.53|1172.23|1189.45|1186.7|1185.88|1185.39|1159.1|1154.9399|1173.01|1163.41|1145.85||1166.38|1163.4|1183.78|1187.17|1206.9|1215.29|1198.87|1201.39|1221.0601|1242.45|1260.95|1256.99|1253.46||1231.33|1222.9399|1191.6899|1206.16|1221.86|1212.49|1222.86|1231.17|1237.45|1245.6801|1217.6801|1233.92|1251.52|1263.29|1246.17|1255.0601|1271.38|1292.11||1303.79|1307|1306.67|1295.15|1283.47|1270.53|1255.09|1266.9301|1278.74|1286.66|1304.09|1317.72|1316.88|1288.8|1283.0601||1294.05|1290.4301|1280.3|1303.22|1306.71|1286.5|1290.96|1296.1899|1310.1|1319.54|1315.87|1332.12|1335.76|1335.65|1315.17|1304.03|1287.6801|1273.41|1263.6|1267.3101|1270.42|1280.2|1276.23|1272.85|1270.1899|1270.23|1268.21|1276.91|1270.25|1264.86|1277.66|1281.04|1276.9399|1256.95|1264.73|1286.25|1300|1290.55|1301.71|1330.36||1322.92|1350.59|1371.24|1359.52|1376.89|1386.41
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1055.9301|1059.1899|1061.21|1066.58|1067|1054.3199|1029.12|1042.3|1032.73|1034.08|1042.35|1046.4|1062.03|1080.5699|1085.41|1074.5699|1081.65|1073.11|1077.27|1084.3199|1082.59|1102.53|1114.73|1112.8101|1124.5601|1122.9301|1137.92|1147.39|1140.55|1136.13|1132.73|1130.95|1133.17|1129.1899|1140.59|1144.53|1153.9|1176.4301|1185.63|||1170.8101|1159.88||1124.58|1120.33|1102.7|1090.1|1109.55|1103.4301|1113.38|1085.34|1059.5|1069.97|1079.8101|1074.96|1060.09|1053.76|1074.71|1099.37|1096.1899|1073.22|1067.99|1053.92|1081.79|1090.21|1106.98|1103.58|1102.42|1058.23|1062.65|1052.28||1003.29|998.37|974.84|972.93|982.17|1010.26|1019.8|1020.43|1019.32|1006.49|989.12|1005.62|1019.22|1030.3101|1044.04|1045.72|1036.79|1025.38|1023.98|1028.54|1020.67|1039.78|1041.34|1040.05|1050.15||1046.4301|1043.34|1047.6|1040.73|1054.17|1073.58|1074.09|1075.47|1078.79|1077.04|1072.8101|1077.78|1086.28|1087.0601|1088.89|1100.36|1090.8101|1061.25|1049.51|1037.12|1029.85|1036.3|1050.3|1064.42||1075.3101|1079.0699||||1070.5|1068.99|1070.05|1077.17|1072.77|1048.47|1055.47|1080.41|1108.23|1113.89|1128.33|1146.9301|1154.65|1158.96|1149.75|1133.74|1136.47|1153.01|1151.38|1152.92|1151.21|1126.98|1121.35|1136.13|1129.17|1114.0699||1127.66|1126.1899|1143.25|1146.09|1162.76|1171.9301|1156.78|1160.63|1177.11|1196.2|1211.62|1208.9399|1206.52||1183.86|1177.1|1148.91|1160.92|1175.62|1166.63|1174.71|1183.1|1188.03|1195.54|1170.17|1186.98|1202.96|1214.16|1200.14|1207.4301|1222.6899|1240.0699||1249.6801|1251.35|1250.89|1242.08|1232.67|1221.0699|1204.3199|1213.89|1223.5601|1232.29|1246.6801|1257.46|1258.0601|1231.52|1223.84||1232.24|1229.36|1220.9|1243.55|1246.37|1227.17|1231.0699|1236.61|1250.3199|1256.51|1255.15|1268.3|1272.5601|1272.64|1259.9399|1250.46|1237.27|1227.71|1218.99|1221.75|1226.51|1234.02|1231.05|1225.76|1224.39|1221.59|1219.28|1224.5601|1218.66|1211.62|1222.87|1225.54|1221.89|1201.83|1214.42|1233.95|1243.97|1237.3101|1249.5|1274.41||1268.13|1293.36|1312.38|1301.26|1317.85|1327
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|8946.4902|8960.3604|8952.2305|9048.7803|8934.5498|8963.7002|8904.4297|8998.5898|8871.9297|8910.6504|8998.5898|9052.1201|9028.7002|9111.8701|9100.8799|9089.4102|9146.2803|9146.2803|9107.5703|9064.0703|9185.9502|9160.6201|9162.0596|9262.9102|9162.0596|9305.4404|9322.1699|9413.46|9414.4199|9253.8203|9324.0801|9133.8604|8919.25|8787.3301|8774.4297|8798.3301|8718.0303|8777.2998|8858.5498|8750.5303|8714.6797|8788.29||8804.0596||8675.0098|8730.9297|8711.8203|8663.0596|8759.6104|8737.6201|8618.1299|8401.6201|||8421.6904|8391.0996|8206.6104|8063.7002|7923.6602|8000.1299|7760.1899|7742.5098|7860.5601|7965.2402|8134.4399|8222.8604|8238.6299|8222.8604|8054.1401|8042.6699||8313.6699|8279.7402|8118.6602|8318.9297|8371.5098|8695.5596|8750.5303|8899.1797|8929.29|8997.6396|8968.4805|8790.2002|8732.8496|8739.0596|8827.4805|8910.6504|8885.3203|8885.3203|8979.9502|8935.0195|9044|9097.5303|9111.3896|9075.54|8989.9902|9063.5996|9024.4004|8971.8301|8974.2197|8932.6299|8991.9004|8968|9042.0898|8991.9004|8820.3096|8851.3799|8777.2998|8666.8896|8637.25|8577.9902|8576.5498|8537.3604|8664.5|8546.9199|8469.0098|8352.3896|8433.6396|8375.3301|8339.96|8240.0703|8145.9102|8168.3701|8161.6802|8194.6602|7826.1499|8004.4302||8038.8398|8138.2598|8065.6099|||7964.2798|7827.5898|7875.3799|7943.73|7914.5698|7824.2402|7912.1802|8018.77|8146.3901|8149.25|7936.0801|7789.3501|7812.77||7611.0698|7555.1499|7576.6602|7840.9702|7813.7202|7831.8901|7715.7402|7677.0298|7773.1001|7939.4302|7891.6299|7981.0098|8073.2598|8054.1401|8026.4199|7892.1099|7970.5|8105.2798|8181.2798|8209.4805|8144|8206.6104|8251.54|8053.6602|7931.2998|7675.5898|7664.6001|7686.1099|7726.2598|7833.7998|7840.4902|7808.9399|7755.4102|7547.98|7773.1001|7813.25|7692.7998|7730.5601|7757.7998|7857.2202|7905.02|7953.77|8008.25|8094.29|8115.7998|8056.5298|7957.5898|7973.3599|7912.6602|7848.1401||7761.1499|7797.9502|7888.29|7933.21|8030.7202|8101.9399|8160.25|8121.0498|8084.73|8166.46|8204.7002|8199.9199|8211.8701|8223.8203|8310.3301|8205.6504|8145.4302|8038.3701|8063.7002|8032.6299|8027.3701|8087.1201|8086.1602|8078.9902|7972.4102|7915.0498|7906.9302|7937.04|7853.8701|7853.3999|7767.3599|7733.8999||7588.6001|7553.71|7558.4902|7435.1802|7474.3701|7379.2598|7382.1201|7425.6201|7465.29|7494.4502|7510.2202|7543.6802|7559.9302|7557.0601|7613.9399|7605.8101|7630.1899|7648.8301|7545.5898|7533.1602
00378|28887|/indices/ftse-south-africa|INDICES:ZA|545.48|548.52|547.29|544.33|543.5|542.77|538.71|538.74|530.88|537.09|535.14|535.75|538.45|540.74|543.4|539.92|541.53|542.44|541.48|542.38|552.57|548.33|544.94|546.97|540.68|543.9|544.19|549.45|555.16|546.07|545.76|535.56|525.12|522.26|523.38|523.91|519.7|519.14|520|515.25|513.28|516.13|520.03|520.03|508.06|508.06|505.01|502.28|497.74|505.14|507.83|505.12|495.16|490.95|490.95|490.95|489.69|476.62|469.01|463.8|467.97|455.85|452.13|459.04|464|476.77|480.89|486.33|488.57|479.95|477.88|485.23|485.23|481.57|477.95|484.2|489.23|504.9|507.55|513.26|514.18|515.98|516.87|511.37|509.27|511.1|513.08|517.81|513.22|511.69|518.93|519.55|523.97|524.91|522.69|524.81|519.65|526.72|524.53|520.52|518.07|518.07|522.79|519.52|520.65|521.6|508.63|507.44|495.79|495.79|493.31|487.96|487.68|485.73|490.8|491.94|491.76|488.95|494.48|489.95|486.57|480.86|475.2|475.97|476.64|475.02|457.96|469.05||472.86|476.59|473.66|468.05||468.08|455.34|455.28|455.78|452.56|446.46|452.27|457.59|461.71|460.73|450.57|440.99|444.17|430.96|430.93|426.91|428.8|445.11|444.25|441.27|435.16|432.89|436.27|442.22|438.41|441.02|443.82|448.95|447.6|437.91|443.54|450.41|454.9|455.32|452.84|456.37|460.28|447.68|436.69|424.29|423.91|426.55|428.02|435.85|438.98|439.14|432.92|420.49|433.42|438.31|434.1|433.82|437.71|442.9|446.59|447.82|448.75|453.75|458.57|458.21|454.37|454.7|448.96|443.66|438.96|438.96|441.9|449.02|449.4|457.53|463.29|466.8|465.43|461.39|466.31|469.53|471.19|472.19|473.73|477.74|472.69|469.54|464.12|465.15||460.01|461.55|459.97|461.7|457.07|452.9|453.88|455.37|451.43|452.86|446.89|445.73|436.23|436.23|434.64|433.54|432.06|433.38|427.22|425.29|426.31|428.38|429.92|431.49|434.93|435.38|434.8|438.17|435.26|437.17|436.89|430.7|426.57
00379|176|/indices/switzerland-20|INDICES:CH|7168.7002|7094.3999|7137.3999|7192.5|7232.6001|7250.6001|7251.6001|7296.2998|7334|7362.5|7444.8999|7479.8999|7499.6001|7547.8999|7604.7998|7602.2998|7593.7002|7596.5||7526.6001|7577.8999|7632.5|7673.8999|7694.3999|7721.2002||7718.1001|7725.7998|7674.7998|7694.2002|7657.2002|7568.2998|7563.7002|7510.2998|7549.7998|7491.5|7420.6001|7474|7485.5|7372.5|7379.5|7382.8999||7338.2998|7249.7002|7252.7002|7250.3999|7274.7002|7223.8999|7322.1001|7358.3999|7353.2002|7260.2002|||7268.1001|7279.7998|7198.3999|7081.7998|7073.1001|7002.8999|6873.6001|6977.2002|7194.8999|7167.7998|7045.5|7062.7998|7050.3999|7008.5|6766.8999|6856.6001|7019.2002|7101.3999|7163.1001|7296.3999|7280|7415.7002|7399.8999|7532.6001|7583.7002|7610.6001|7623|7646.1001|7583.7002|7594.5|7675.2998|7725|7728.8999|7668.3999|7696.1001|7689|7687.3999|7795.7998|7792.8999|7839.1001|7865.7998|7887.1001|7903.8999|7955.8999|7952.7002|8000.7002|8062.1001|8102.8999|8059|8024.2002|8055.3999|8075.3999|8053.7002|8077|8047.1001|7985.1001|7962.2998|7914.7998|7885.1001|7951.2998|7951.2998|7979.8999|7903|7879.3999|7918.6001|7917.3999|7942.3999|8021.7998|8020.1001|8124.7998|8180.1001|8124.5|||8175.1001|8155.2998|8083.7998|||7987.5|7970.7002|8047.2002|8068.2998|7978.7002|7896.8999|8039.5|8076.8999|8055.6001|8067.7002|8088.7998|8060.7998|8229.5|8165.6001|8054.1001|8066.2002|8057.5|8091.2002|8143.3999|8174.8999|8090.2998|8060|8160.5|8169.7998|8195.5|8157.8999|8145.7002|8145.6001|8119.1001|8030.1001|8053.8999|8096.5|8141.3999|8143|8138.1001|8092.2002|8084.8999|7996.2998|8023.8999|7956.5|7929.3999|7885.2998|7877.2002|7873.7998|7770.7998|7821.7002|7794.3999|7649.2998|7663.5|7732.1001|7670.2002|7781.2998|7768.2002|7819.2998|7899.7002|7975.2002|8003.6001|7959.7998|7952.7002|7893.1001|7953.8999|7993.8999|7999.6001|8019.2002|8034.2002|7983.7002|7907.7002|7922.1001|7984.8999|7983.1001|8021.8999|8045.2998|8098|8091.2002|8107.5|8150.7002|8149.2002|8215.7002|8217.2002|8249.0996|8277.0996|8233|8243.0996|8349.9004|8349.0996|8373.7998|8407.5|8389.7002|8327.7998|8301.0996|8303.4004|8302.7002|8319.9004|8307.4004|8305.2998|8254.7002|8256.2002|8316.5996|8255.2998|8251|8188.2002|8164.2002|8152.5||8033.3999|8026.2002|8051.3999|8016.2002|8049.3999|8010.1001|7961.5|7955.5|7942.3999|7943.2002|7972.2002|7978|7955.2998|7967.7002
00380|28826|/indices/ftse-switzerland|INDICES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4960.25|4912.46|4942.0698|4973.4102|5002.7002|5014.9102|5027.0898|5056.3398|5084.02|5108.71|5155.5698|5182.8501|5190.0801|5225.3398|5262.3999|5255.8398|5252.4102|5249.0898||5208.0801|5230.6001|5268.3501|5294.9399|5303.6001|5324.8799||5328.4702|5326.8398|5295.02|5301.8799|5281.3301|5224.3599|5222.96|5193.3501|5217.8301|5184.5498|5139.3101|5173.0098|5163.9302|5096.77|5103.2798|5102.8901||5067.48|5013.4399|5007.5298|5008.4102|5026.3701|5001.4302|5066.3101|5081.1899|5073.5298|5014.3398|||5015|5024.7202|4956.3398|4889.5801|4878.3901|4836.3198|4754.23|4822.6602|4961.2202|4954.3398|4872.52|4877.71|4878.4902|4835.6001|4687.5|4744.3701|4850.9102|4907.21|4944.4102|5030.4702|5024.75|5117.0898|5105.4199|5199.8501|5237.1099|5257.6001|5263.1899|5268.6602|5228.4399|5238.5898|5299.7002|5338.7402|5349.3198|5313|5330.7202|5331.1299|5338.96|5401.6899|5402.2998|5433.5698|5457.5898|5469.1201|5485.5498|5508.5298|5511.48|5537.77|5579.98|5602.3398|5570.7998|5550.1802|5568.46|5581.0801|5568.25|5582.8398|5569.23|5534.3701|5518.5298|5486.9502|5475.6299|5514.5698|5514.73|5532.96|5480.0698|5465.2402|5485.4102|5482.9399|5494.8101|5535.1401|5547.5098|5607.75|5645.5801|5610.7598|||5656.2402|5640.21|5585.04|||5516.3101|5499.0601|5555.9199|5578|5526.71|5484.23|5573.4102|5601.6099|5592.3501|5598.8301|5607.8398|5592.9102|5692.6401|5658.52|5592.96|5600.46|5608.23|5628.8999|5673.8999|5695.5801|5636.4702|5614.6899|5687.1201|5697.6499|5716.5098|5695.21|5688.46|5684.6699|5665.25|5609.2002|5642.1899|5674.6699|5709.1099|5713.0801|5706.6201|5674.8501|5672.2798|5611.8701|5625.75|5586.0698|5563.5298|5535.7002|5533.5298|5533.6099|5465.21|5488.0801|5462.4702|5369.1201|5398.1802|5445.5098|5394.5498|5480.3701|5476.5601|5515.3198|5565.7002|5613.1802|5632.5698|5608.3101|5607.8701|5562.7402|5578.2002|5584.7798|5577.98|5579.98|5588.5698|5548.25|5534.7402|5547.7798|5576.7598|5594.73|5613.7798|5625.54|5651.0601|5652.0801|5668.5801|5689.0801|5683.2202|5721.0298|5725.79|5739.4302|5754.5|5726.6401|5726.4399|5793.4102|5793.9302|5804.75|5820.4702|5805.3101|5773.2598|5750.3301|5743.8901|5748.9102|5762.0698|5737.5898|5728.7402|5697.3398|5699.8701|5723.2202|5686.4399|5687.1499|5647.8501|5624.1201|5617.5||5539.46|5541.7402|5559.98|5534.9902|5559.5601|5538.52|5512.6401|5502.7402|5491.6201|5495.3398|5516.52|5520.1201|5505.6602|5499.7202
00382|49472|/indices/swiss-mid|INDICES:CH|983.88|976.45|969.55|988.77|984.51|991.52|989.57|1009.65|1021.91|1039.62|1041.8199|1047.64|1041.03|1053.61|1062.6|1059.6899|1062.3|1060.21||1049.48|1040.12|1046.35|1054.95|1053.65|1063.5699||1076.97|1089.2|1092.3|1105.28|1098.0601|1089.74|1093.8199|1098.47|1114.23|1105.3199|1096.71|1102.46|1101.8101|1099.03|1102.09|1105.13||1088.46|1067.11|1063.98|1059.33|1063.25|1067.0699|1073.29|1125.48|1113.87|1092.84|||1102.08|1091.22|1075.1801|1067.4399|1075.3199|1073.4|1068.85|1089.26|1106.51|1108.92|1088.52|1099|1082.1|1076.12|1056.1|1019.72|1055.34|1093.6|1078.1899|1088.03|1107.3199|1124.85|1151.91|1158.8101|1182.27|1191.5699|1199.48|1188.3199|1166.6|1169.65|1176.38|1211.16|1217.1801|1221.1899|1210.9301|1225.87|1242.39|1248.42|1244.66|1252.73|1257.37|1262.29|1285.27|1283.26|1286.35|1293.79|1295.03|1301.3101|1294.04|1285.71|1279.91|1283.49|1280.41|1276.58|1282.78|1277.2|1267.16|1253.34|1275.72|1287.89|1288.4399|1282.86|1259.6801|1273.86|1280.45|1250.83|1232.5|1230.5699|1231.4|1246.8|1253.17|1243.52|||1257.6899|1256.03|1232.63|||1212.76|1191.88|1196.38|1221.34|1232.26|1228.1|1254.22|1267.5|1267.63|1274.34|1269.9|1275.73|1281.89|1294.42|1281.08|1321.0601|1308.1899|1345.22|1386.28|1398.59|1371.7|1372.1|1380.55|1401.91|1414.64|1410.95|1405.24|1391.51|1395|1380.26|1411.87|1429.85|1457.63|1461.8101|1485.26|1473.33|1467.8|1456.6|1459.54|1457.52|1459.14|1453|1447.24|1448.83|1440.45|1442.4|1421.55|1391.71|1432.49|1429.01|1437.63|1443.92|1444|1487.3199|1476.45|1507.8|1516.34|1514.75|1519.48|1515.46|1530.75|1499.99|1483.52|1475.52|1477.1801|1443.8199|1479.63|1495.24|1503.77|1522.35|1530.47|1530.78|1523.27|1531.2|1534.83|1544.29|1536.89|1538.42|1534.5601|1524.11|1520.08|1521.12|1504.41|1530.84|1546.0601|1529.55|1527.15|1519.85|1520.01|1506.4399|1502.15|1492.08|1506.12|1499.88|1478.73|1451.6801|1453.21|1444.67|1426.1801|1424.85|1428.38|1407.4|1424.71||1397.92|1394.78|1392.53|1380.37|1394.17|1394.55|1405.2|1392.47|1391.6801|1382.8101|1376.52|1381.2|1383.48|1365.13
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|8895|8890.7002|8956.2002|9026.2998|9051.2002|9086.7002|9038.7998|9105.4004|9307.7002|9481.7998|9496.9004|9538.5|9616.5996|9657.5996|9663.9004|9600.5|9637.0996|9601.7998|9561.5|9498.9004|9514.5|9526.2998|9581.2998|9576|9638.9004|9671.4004|9707.2002|9747.0996|9739.2998|9755.5996|9741.9004|9637.0996|9673.0996|9702|9846.5|9854.5996|9668|9707.7998|9673.5|9583|9718.4004|9833.0996||9772.0996|9708.5996|9556.2998|9410.7002|9452.7998|9530.2002|9856.0996|9904|9856.7002|9573|||9663.2002|9684.7998|9618.5|9493.5|9482.0996|9401.7002|9173.9004|9254.2002|9379.0996|9352.4004|9222.7998|9274.5996|9263.2998|9067.4004|8831|8878.4004|9173.9004|9392.4004|9393.2998|9459.0996|9513.7998|9633.2002|9592.4004|9678.9004|9808|9963|9950.2998|9917.2002|9695.2002|9604|9509|9687.9004|9574.0996|9520.0996|9538.4004|9613.7002|9730.4004|9923.7002|9908.7002|9811.9004|9913.4004|10007.7998|10125.5996|10115.5996|9984.4004|10056.4004|9890.4004|9940.2998|9865|10127|10168.2998|10147.7998|10065.4004|10127.4004|10113.7998|10187.2998|10205.5|10125.5996|10079.0996|10219.5|10081.7998|10020.0996|9888.2998|9936.5|9906.0996|9699.7998|9642.7998|9694.9004|9641.2998|9706.7002|9713.7998|9200.9004|9246.7002||9180.5996|9157.7998|9142.7002|||9079|9005.9004|9196.7002|9267.9004|9333.9004|9411.0996|9655.2002|9865.0996|9902|9794.7998||9621.2998||9481.2002|9353.9004|9394.5996|9463.0996|9513.7002|9592.4004|9797|9654|9352.5996|9591.0996|9646.0996|9941.9004|10094.7998|10284.2998|10340.7002|10280.2002|10085.7002|10296.4004|10460.2002|10665.9004|10635.2998|10673.9004|10615.7002|10578.7002||10513.7998|10464.2002|10465.5996|10537.4004|10646.4004|10666.9004|10497.2002|10574|10396.2998|10339.4004|10556.2002|10654.5996|10423.5||10901.7998|10980.5996|11112.2002|11304.5996|11277.4004|11266|11300.4004|11152.5|11108.7002|11052.0996|11047.7998|11141.7002|11192.2002|11029.4004|11000.9004|11162.5|11179.7998|11373|11510.2002|11451.5996|11367.0996|11340.2998|11252.5|11322.2998|11282.5|11278.2002|11296.2998|11297.7002|11191|10937.0996|10911.0996|10922|10919.5996|10899.7002|10843.2998|10954.0996|11137.7998|11114.5996|11252.2998|11350.5|11364.2998|11283.4004|11250.2002|11094.5996|11150|11085|10930|10711.0996|10610.0996|10645.7002|10656.0996|10591.2998|10584.7002|10735|10856.5996|10840.2002|10842.2002|10924.4004|11039.5|10997.7998|10924.4004|10977|11063.9004|11002.5996|10974.7998|11015.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|919.6|908.8|920.9|923.5|917.6|913.4|920.1|926.4|935.5|949.5|949.3|953.7|952.7|958.7|957.1|945.8|939.8|934.8|925.8|932|932.5|928|932.3|929.4|931.6|938.3|931.4|923.2|924.7|927|900.4|873.3|877.9|894.7|890.2|889.4|895.6|896.3|884.3|885.5|876.8|885.2||876.2|851.1|838.4|828|830.1|833.9|848.6|873.9|856.6|848.1|||848.4|855.4|840.7|825.6|845.1|828.6|834.6|851.4|875.8|853.3|851.8|852.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|860.38|858.72|864.92|870.63|873|875.62|874.08|878.77|900.67|910.48|913.49|914.37|922.05|926.11|927.12|923.26|925.03|922.63|919.45|914.3|914.61|914.21|918.47|918.12|924.67|926.37|930.4|934.28|935.59|937.39|935.8|926.88|926.82|929.81|943.33|943.03|926.61|930.1|925.64|919.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6845.6001|6906.6001|6927.7002|7045|7124.3999|7046.2002|7145.2998|7154.2998|7163.2998|7161.5|7169.8999|7210.5|7296.2002|7342.3999|7366.8999|7332.1001|7260.7002|7265|7170.6001|7211.5|7115|7064.1001|7102|7124.2998|7124.5|7146.1001|7159.3999|7154.7998|7162.7002|7119.7002|7136.2998|7084.2002|7074.8999|6973.6001|6960.2002|6871.1001|6709|6709.7002|6695|6695|6746.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|6217.8999|6163.6001|6171.2998|6195.7002|6239.2002|6226.5|6219.3999|6253.7002|6292.2998|6379.5|6414.2002|6433.2998|6404.2002|6454|6454.2002|6367.3999|6396.8999|6386.7002|6362.2002|6327.3999|6340.3999|6345.6001|6393|6428.2002|6434.3999|6443.1001|6391|6403.7998|6433.6001|6441.7998|6404.2002|6389.2002|6418.2998|6412.8999|6398.2998|6390.1001|6412.2998|6338|6307.7002|6353.7998|6397.2002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|563.3|562.04|564.22|568.21|563.54|557.47|553.58|562.87|559.39|565.42|575.32|578.48|581.34|588.3|592.36|590.8|591.86|590.12|579.91|582.7|587.26|588.16|596.91|595.09|598.01|600.63|603.72|609.22|601.85|600.4|594.78|586.12|591|588.53|595.41|595.52|578.18|584.92|587.49|587.06|600.97|600.33|598.2|593.09|595.6|584.32|576.48|576.33|575.23|581.21|586.18|585.08|570.14|575.32|575.32|579.63|579.31|570.45|561.42|560.01|554.78|538.26|552.49|563.23|563.01|552.83|564.03|560.58|550.43|531.77|536.38|547.06|553.76|559.41|569.01|569.92|581|579.12|589.91|597.9|601.24|600.62|600.95|593.96|594.82|593.24|600.13|600.85|595.07|597|604.19|607.21|616.55|618.09|621.1|625.07|623.81|627.22|624.51|626.52|627.2|629.51|632.12|632.84|636.6|638.27|640.5|639.11|637.19|636.22|638.18|638.85|630.76|631.14|639.86|642.52|642.6|639.48|643.43|643.15|637.26|634.43|637.46|633.29|642.77|647.05|636.74|642.54|637.6|647.61|640.76|635.73|626.87|626.87|628.96|622.81|632.33|639.18|635.81|636.25|646.61|662.89|664.87|666.15|666.29|660.02|670.67|661.73|659.57|660.33|657.13|664.06|666.9|671.48|661.73|654.98|667.39|670.72|682.93|682.05|680.81|684.44|682.09|671.79|681.91|687.19|691.31|692.18|691.17|687.85|688.03|685.94|682.61|677.52|679.8|672.99|674.79|675.89|663.16|658.63|649.2|634.82|642.4|649.92|642.15|647.28|650.01|658.68|663.48|671.39|672.7|671.8|671.55|668.36|661.65|660.26|658.82|658.24|661.22|653.16|666.74|671.64|669.09|671.9|681.19|681.78|683.54|685.2|688.55|697.81|696.78|700.29|703.18|702.56|697.38|690.8|690.79|696.93|697.33|699.61|700.28|697.84|698.64|693.96|693.75|692.5|690.19|692.44|690.09|685.23|688.28|687.18|679.83|680.72|679.15|675.75|676.58|672.1|668.35|674.71|681.66|683.87|685.2|684.73|683.63|684.36|686.02|691.38|692.23|691.85|688.94|687.14
00395|14861|/indices/ams-all-share-index|INDICES:NL|791.73|796.06|805.98|808.35|803.48|796.83|794.43|805.54|802.76|809.43|823.44|827.9|833.07|841.08|845.38|844.14|847.26|846.7||836.81|841.06|845.04|853.02|851.57|854.04|856.87|859.66|866.33|855.36|852.13|843.61|834.36|838.23|836.47|842.45|843.14|822.3|828.12|829.19|828.91|846.44|847.67|845.48||842.39|827.47|816.21|814.53|810.28|817.89|825.41|825.41|810.66|||816.02|817.2|805.8|791.05|788.24|781.69|760.6|782.45|797.82|798.84|786.59|800.82|796.37|783.39|759.29|769|781.87|789.63|799.16|813.54|812.74|824.54|820.73|841.12|850.76|854.32|852.97|851.59|841.23|840.67|842.59|852.08|854.6|845.98|848.1|855.89|863.82|875.35|877.07|882.51|884.68|882.75|886.98|884.64|886.78|886.81|890.92|892.79|893.08|896.28|899.25|902.74|898.14|896.71|894.84|896.3|894.47|881.41|886.76|895.44|896.52|898.05|894.49|897.19|893.06|884.19|879|883.85|880.97|891.01|899.65|886.29|895.96||901.08|892.34|886.19|||875.63|867.21|884.4|892.85|887.25|884.56|905.08|922.39|922.81|925.23|925.77|917.33|933.96|922.56|920.43|921.22|923.02|933.65|938.44|945.15|932.02|923.93|945.38|947.21|962.89|961.84|961.39|964.4|958.48|946.57|958.74|964.82|969.65|970.14|968.91|963.62|971.58|968.47|964.64|959.81|963.44|955.74|959.87|962.27|947.13|940.45|926.71|915.5|927.77|935.3|926.24|933.21|934.46|944.04|948.32|956.98|957.84|959.1|958.63|951.23|942.24|941.15|939.17|937.53|940.76|933.5|957.26|963.22|960.35|965.63|973.2|974.43|977.6|983.68|985.12|993.99|992.25|994.87|999.83|998.43|991.65|980.06|978.94|981.59|981.3|982.47|986.99|982.98|982.83|976.31|976.49|974.3|969.36|970.17|968|961.28|965.12|960.71|953.97|954.37|950.66|949.82|949.25|943.56|940.04|946.67|953.27|956.21|957.44|960.19|957.92|958.49|960.1|968.4|968.55|967.57|963.39|960.13
00396|14863|/indices/ams-small-cap-index|INDICES:NL|418.83|419.57|423.9|431.62|434.95|430.71|432.04|434.48|433.52|438.25|440.31|446.24|451.2|464.85|472.02|474.98|477.07|475.1|477.86|477.86|475.73|480.25|495.45|498.46|500.36|513.93|507.98|493.32|490.86|484.73|476.08|470.3|472.83|478.7|481.84|483.67|474.55|469.74|470.74|464.71|463.7|466.73|463.5|460.5|458.49|460.54|461.12|463.8|460.54|464.65|460.1|457.01|443.31|446.76|446.76|446.76|442.49|436.13|423.52|424.26|429.09|418.75|417.8|433.4|434.08|433.16|435.71|448.3|440.35|426.26|414.43|439.09|459.57|458.67|467.94|483.5|485.42|489.28|489.89|509.34|518.12|516.74|515.97|508.04|500.68|495.39|509.86|510.43|512.65|503.26|509.28|524.98|533.75|523.46|515.97|521|508.17|508.18|510.84|510.96|509.23|515.04|517.74|524.87|529.48|521.92|510.97|497.33|494.3|502.15|492.45|490.65|480.37|489.89|505.44|492.37|487.52|476.04|484.46|493.05|480.5|470.48|461.99|459.03|451.21|457.55|455.95|490.25|462.6|462.6|434.18|433.9|430.2|430.2|430.2|426.94|422.38|431.9|430.39|431.98|435.57|442.93|449.41|453.91|450.6|449.64|450.52|445.98|439.41|446.47|445.21|457.37|438.38|466.55|462.46|469.15|487.66|501.87|508.72|526.4|530.79|541.49|530.66|524.25|540.44|551.02|547.64|555.61|547.34|545.39|549.84|545.63|543|546.35|541.57|538.92|539.81|548.62|537.9|537.85|533.79|537.33|549.39|569.53|550.02|553.19|557.11|564.87|565.22|582.83|588.63|595.1|597.76|596.94|586.35|592.48|590.15|587.25|596.25|587.21|604.71|609.29|611.95|618.92|621.38|631|631.67|630.44|638.48|642.22|645.16|658.33|662.06|664|652.3|649.56|651.58|646.14|654.66|654.51|640.31|637.97|639.5|637.14|645.61|636.37|637.31|631.48|630.89|626.01|623.71|623.58|620.31|620.57|627.61|622.23|632.74|638.69|637.56|632.18|634.96|640.06|644.05|640.92|644.54|637.66|636.2|641.75|645.56|631.52|628.85|628.74
00397|14862|/indices/amx-index|INDICES:NL|527.4|530.51|534.01|538.14|542.62|546.03|549.79|561.23|559.22|565.47|578.49|580.45|585.45|592.9|598.34|599.4|607.94|608.7|600.26|600.26|601.66|610.35|616.14|614.07|613.85|614.1|619.2|620.4|606.61|601.64|596.67|590.59|590.5|590.22|594.57|596.05|590.25|591.06|584.96|581.15|583.5|579.45|563.74|553.4|553.97|553|549.92|547.37|546.31|551.68|552.32|557.41|544.4|546.31|546.31|550.47|550.81|544.46|536.14|555.47|551.45|539.77|558.89|575.47|577.68|572.48|578.35|570.8|565.35|547.76|552.21|562.04|580.93|584.2|598.5|596.13|605.09|603.34|613.84|624.14|632.55|631.49|630.28|620.64|616.18|622.08|627.01|632.97|631.28|635.55|635.33|645.22|654.42|650.56|652.37|651|645.65|650.98|642.79|641.25|645.79|642.76|644.88|646.36|648.63|648.53|652.47|643.25|635.8|636.72|635.85|632.14|624.21|631.32|635.09|629.23|625.68|616.77|618.25|612.87|597.62|593.52|589.42|587.21|597.13|603.46|598.53|606.73|604.41|605.63|601.77|596.7|586.7|586.7|586.7|577.7|594.85|599.66|603.78|602.94|610.22|618.23|624.21|627.74|626.07|629.92|635.05|625.58|628.74|627.06|620.09|624.21|632.52|634.03|626.11|625.51|644.05|655.67|670.85|671.83|672.35|672.8|666|662.46|671.63|668.8|669.31|671.1|676.02|677.5|673.02|677.94|689.31|681.71|676.7|669|669.34|676.15|662.47|662.12|655.06|663.53|679.12|681.49|669.09|675.98|675.14|682.98|688.99|670.45|669.94|670.2|670.63|662.69|659.37|659.21|658.76|659.89|660.36|650.2|674.83|676.27|672.68|675.3|683.97|687.69|681.75|683.36|687.88|694.27|690.59|696.83|698.7|705.95|700.06|687.46|680.17|675.66|671.1|668.73|669.47|677.13|683.77|683.44|684.22|688.65|686.36|682.12|680.25|673.81|677.11|673.58|669.4|669.73|665.67|670.99|676.24|677.73|675.26|683.4|686.84|688.81|689.45|689.34|687.14|679.51|677.22|685.35|687.07|679.84|671.95|663.94
00401|28856|/indices/ftse-austria|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2872.8899|2865.3501|2866.5701|2868.97|2877.03|2874.8601|2849.96|2850.0701|2842.55|2833.1101|2840.3799|2857.3701|2866.6201|2880.6599|2894.1899|2905.3601|2909.01|2849.28||2807.3401|2816.79|2816.75|2818.0601|2810.3999|2834.3|2823.73|2813.8701|2799.96|2804.48|2794.05|2792.8101|2805.3999|2814.7|2828.27|2846.1499|2823.52|2781.1699|2781.6799|2784.9299|2798.3601|2851.5601|2848.6699||2842.3501|2849.1499|2836.8701|2814.77|2807.22|2828|2874.8|2902.8301|2878.53|2849.5|||2889.77|2923.04|2931.8899|2900.5601|2889.6001|2871.46|2827.95|2883.8501|2883.6001|2852.72|2762.3799|2816.97|2808.9399|2750.54|2643.3999|2675.3701|2736.28|2739.47|2792.05|2835.3101|2838.73|2915.1399|2923.1899|2962.0801|2983.02|2976.98|2997.78|3004.3799|2990.3301|2992.1699|3002.6201|3004.3301|2986.21|2985.8101|2967.6299|2980.01|2992.29|3007.9199|3008.6599|3026.1499|3021.8201|3022.77|3014.0801|3009.73|3012.21|3015.9299|3019.27|3030.3899|3017.1299|3007.23|2994.22|2976.6299|2977.99|2990.96|2986.6101|2988.7|3014.25|2990.6001|2969.3301|2976.5901|2982.73|2983.49|2980.49|2992.23|3010.0801|2994.96|2997.3899|3011.3701|3008.72|3019.5701|3059.3201|3038.95|3042.1299|||3025.8701|3017.73|||3024.97|3005.95|2994.53|2994.1399|2987.5|2987.6499|3019.3|3044.7|3053.6899|3051.23|3044.1899|3040.75|3075.24|3046|3030.1599|3035.4099|2994.49|2983.4299|3030.22|3073.1599|3094.1699|3071.74|3080.1699|3100.5|3144.05|3150.8201|3144.4399|3145|3151.8899|3138.8101|3170.5801|3181.72|3189.3799|3210.03|3198.71|3187.3301|3176.6299|3150.3601|3110.1101|3087.25|3076.2|3052.51|3065.8501|3060.22|3049.1299|3067.4099|3030.0801|3016.23|3042.6599|3052.1899|3011.5|3032.0801|3009.28|3034.27|3060.3201|3114.24|3106.6299|3110.3899|3115.6001|3096.21|3070.77|3030.98|3019.22|2983.46|3000.25|2980.6699|2995.22|2990.1101|2983.1299|3027.26|3045.3401|3059.0601|3053.48|3070.3101|3049.0601|3081.5801|3101.5601|3114.52|3122.6201|3148.3501|3148.73|3143.46|3159.8799|3192.73|3172.79|3191.97|3173.8401|3173.6399|3172.99|3174.5|3168.5801|3184.8|3196.6899|3203.1599|3200.8999|3197.3301|3173.8501|3171.6101|3139.75|3115.5901|3089.78|3055.8401|3055.8701|3068.01|3068.6599|3069.2|3078.9199|3049.22|3041.9299|3045.48||3029.4399|3015.22|3025.48|3029.3201|3054.71|3039.78|3039.8701
00405|49513|/indices/bel-20-institutional|INDICES:BE|4149.1802|4129.1699|4109.8599|4116.6299|4129.9199|4125.3701|4118.8799|4073.78|4072.6299|4061.4099||4110.6099|4082.5801|4109.3198|4138.9302|4137.1099|4163.1499|4094.74||4000.1699|4004.03|4014.3899|3981.77|3990.6001||4024.6101|3998.01||3955.1299|3986.1799|3960.02|3939.25|3968.78|3976.98|3998.28|3988.22|3931.9099|3923.24|3924.3501|3901.47|3958.8101|4018.6599||4022.22|4009.8899|3991.28|3967.9399|3952.3799|3920.8|3976.8701|4044.47|4054.53|4017.4399|||4010.3601|4075.8799|4110.27|4087.8501|4025.3999|4042.27|3981.05|4010.8501|4058.98|4001.8101|3894.6101|3890.96|3906.5801|3873.04|3715.4399|3653.8301|3782.9199|3856.75|3819.1499|3875.3201|3973.0601|4017.45|4088.5|4148.4502|4187.25|4184.0698|4208.1099|4216.6802|4207.3101|4189.6299|4186.54|4229.0601|4204.1699|4182.5098|4163.0601|4168.96|4200.1299|4219.7402|4230.1699|4231.8599|4255.8999|4248.8799|4246.9902|4228.1299|4226.3901|4233.7998|4251.8999|4256.5698|4242.8101|4232.6602|4213.3198|4185.3799|4188.3901|4193.7002|4201.1699|4210.0098|4221.3198|4215.3398|4186.3799|4172.46|4182.27|4197.96|4176.1499|4193.3501|4217.0801|4214.29|4198.4399|4227.8398|4219.6201|4245.4199|4247.2998|4265.4199|4269.1899|||4260.8301|4229.8198|||4221.3301|4222.3301|4217.4399|4214.3301|4184.48|4205.5698|4185.4502|4260.1499|4276.2798|4292.4702|4270.4502|4261.8301|4264.1802|4284.9199|4235.2798|4272.6201|4207.3999|4161.7998|4214.6001|4248.9302|4313.5298|4324.4702|4319.77|4348.2002|4379.46|4424.8599|4424.6201|4395.3599|4432.2598|4402.2202|4430.7202|4475.7002|4468.4502|4483.71|4503.2202|4479.48|4465.6499|4435.1602|4378.5|4322.2998|4330.5601|4296.5698|4271.52|4298.1001|4276.4302|4286.3599|4254.7998|4234.5698||4277.48|4239.5698|4207.0698|4230.54|4239.6099|4232.1899|4307.21|4355.0601|4347.7998|4355.8198|4350.52|4301.1401|4247.7402|4233.3198|4193.02|4186.8799|4185.27|4189.3701|4187.1802|4156.8799|4203.2998|4253.3398|4288.02|4292.1001|4291.0801|4290.8599|4291.75|4322.5298|4368.2002|4367.0898|4393.96|4398.8101|4408.8198|4412.0298|4448.9302|4464.4199|4451.71|4454.1899|4450.7402|4448.54|4467.9102|4438.9102|4440.2202|4483.0601|4483.4902|4490.1699|4475.8599|4452.8999|4454.48|4409.02|4380.54|4343.9902|4287.4399|4299.6802|4293.3701|4318.8701|4307|4306.4399|4274.6099|4278.0698|4266.7202||4257.3398|4223.2002|4242.8701|4251.9399|4241.8701|4260.8198|4265.71
00406|49514|/indices/bel-20-private|INDICES:BE|3773.0701|3754.8799|3737.7|3743.8501|3755.9399|3752.0801|3746.1799|3705.1599|3705.45|3695.25||3745.6499|3720.1699|3744.54|3772.4199|3770.76|3794.6001|3732.25||3646.05|3649.5701|3665.5|3635.71|3643.99||3675.04|3650.75||3611.6001|3639.9399|3616.0601|3603.73|3631.0801|3638.5801|3658.3799|3649.1699|3597.6499|3589.71|3590.73|3569.8|3622.27|3677.02||3680.29|3671.4399|3654.3999|3633.03|3619.8|3590.8799|3642.23|3704.1399|3713.3601|3679.3899|||3672.8999|3732.9099|3764.4099|3743.8799|3686.6699|3702.1299|3646.0601|3673.3501|3717.4299|3665.0701|3566.8899|3563.55|3577.8601|3547.1399|3402.8|3346.3701|3464.6001|3532.22|3497.79|3549.23|3638.74|3679.3999|3744.47|3799.3701|3834.8999|3831.99|3854.02|3861.8601|3853.28|3837.0801|3834.26|3873.2|3850.3999|3830.5701|3812.75|3818.1599|3846.71|3864.6599|3874.22|3875.77|3897.78|3891.3501|3889.6201|3872.3501|3870.75|3877.54|3894.1201|3898.3999|3885.79|3876.49|3858.79|3833.2|3835.95|3840.8101|3847.6599|3855.75|3866.1101|3860.6399|3834.1101|3821.3601|3830.3501|3844.72|3824.74|3840.49|3862.22|3859.6699|3845.8999|3872.8301|3865.3101|3888.9399|3890.6599|3907.26|3910.71|||3903.0601|3874.6499|||3866.8701|3867.79|3863.3101|3860.46|3833.1101|3853.0901|3834.6599|3903.0901|3917.8701|3932.71|3912.53|3904.6299|3906.78|3925.78|3880.3101|3914.52|3854.76|3812.99|3861.3601|3892.8201|3952|3962.03|3957.72|3983.77|4012.4099|4054|4053.78|4026.97|4060.78|4033.26|4059.3701|4100.5801|4093.9399|4107.9102|4125.79|4104.04|4091.3701|4063.4299|4011.52|3960.03|3967.6101|3936.46|3913.51|3937.8601|3918.01|3927.1001|3898.2|3879.6499||3918.97|3884.23|3854.46|3876.23|3884.54|3877.75|3946.48|3990.3301|3983.6699|3991.02|3986.1599|3940.9299|3891.99|3878.78|3841.8601|3836.23|3834.75|3838.51|3836.51|3808.74|3851.27|3897.1201|3928.8999|3932.6299|3931.7|3931.5|3932.3201|3960.52|4002.3601|4001.3501|4025.97|4030.4099|4039.5901|4042.52|4076.3401|4090.53|4078.8799|4081.1599|4077.99|4075.98|4093.72|4067.1499|4068.3601|4107.6099|4108|4114.1201|4101|4079.97|4081.4199|4039.76|4013.6699|3980.1799|3928.3701|3939.5901|3933.8|3957.1699|3946.29|3945.78|3916.6101|3919.79|3909.3899||3900.79|3869.51|3887.53|3895.8401|3886.6201|3903.98|3908.46
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|1909.91|1903.29|1901.25|1899.0601|1910.64|1890.9399|1892.15|1896.08|1907.97|1915.63|1923.71|1916.98|1913.9301|1922.08|1937.23|1929.21|1940.53|1921.52||1861.76|1862.1801|1868.79|1890.59|1891.83|1895.89|1890.8|1890.12|1936.13|1938.37|1936.0699|1933.28|1919.89|1931.4|1931.5|1947|1920.04|1913.6801|1907.62|1927.73|1923.26|1949.41|1969.05|1973.6899|1981.98|1968.4|1956.22||1952.3|1950.46|1981.53|1982.42|1919.52|1891.79|||1891.9399|1895.74|1894.21|1893.28|1887.91|1900.16|1879.39|1904.4|1885.6899|1862.49|1873.4|1877.4399|1873.6801|1877.22|1887.92|1865.37|1926.62|1953.79|1903.8|1934.51|1924.96|1904.97|1865.6801|1894.36|1891.7|1894.9301|1881.15|1839.86|1816.35|1804.8|1790.05|1775.37|1795.79|1790.16|1788.95|1762.13|1786.9301|1803.2|1770.97|1769.3199|1768.01|1777.51|1820.86|1832.6|1813.79|1805.52|1795.74||1799.16|1827.35|1837.28|1830.84|1810.3199|1794.97|1792.45|1791.14|1795.7|1824.14|1840.2|1818.54|1792.42|1787.4|1772.9|1752.8199|1735.35|1709.53|1706.58|1727.34|1713.83|1721.08|1702.54|1673.77|||1705.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1967.59|1955.71|1960.4301|1961.25|1962.65|1956.47|1951.38|1956.86|1953.98|1952.1899|1956.17|1956.66|1951.0699|1945.3101|1946.5|1943.48|1943.3|1931.39||1926.7|1930.8|1933.95|1937.9301|1927.1801|1929.54|1933.28|1954.14|1958.23|1946.42|1947.42|1942.66|1919.22|1915.47|1921.37|1924.9301|1906.38|1903.04|1915.9|1915.73|1923.91|1925.75|1926.21|1921.1801|1926.58|1920.37|1920.63||1916.17|1921.8101|1922.59|1918.3101|1902.5699|1903.67|||1904.23|1905.88|1899.1|1894.3|1893.86|1875.8101|1883.41|1883.75|1886.04|1865.38|1859.24|1878.21|1880.14|1880.15|1879|1895.71|1913.91|1914.65|1900.58|1909.64|1911.8101|1914.02|1930.52|1930.52|1928.12|1931.08|1920.0601|1905.27|1904.4301|1903.37|1899.8|1917.25|1920.12|1929.7|1929.87|1925.22|1937.73|1935.72|1924.16|1919.49|1920.4301|1942.59|1941.41|1976.83|1976.83|1965.41|1932.71||1935.3101|1935.74|1921.74|1917.1801|1905.72|1901.72|1901.8101|1901.8101|1896.15|1898.02|1898.52|1890.21|1879.1|1875.01|1874.8199|1871.67|1869.86|1870.6801|1879.13|1883.49|1886.67|1886.67|1880.92|1875.54|||1875.54|1855.6|1849.5|||1853.09|1856.23|1856.42|1861.72|1879.53|1886.24|1885.86|1881.29|1881.4399|1868.9399|1862.6899|1838.34|1832.98|1823.67|1847.58|1853.86|1835.17|1831.5601|1834.53|1845.12|1842.73|1847.86|1849.21|1842.1899|1845.88|1849.79|1839.6899|1839.1|1848.12|1854.14|1863.65|1848.21|1853.1|1845.5699|1827.3199|1807.16|1836.71|1846.6801|1844.59|1850.27|1858.9|1860.05|1864.34|1862.59||1846.97|1828.47|1829.22|1835.75|1830.79|1825.33|1844.28|1854.39|1855.3|1855.97|1852.98|1851.85|1865.73|1881.53|1880.72|1875.66|1862.97|1853.55|1841.73|1834.71|1853.02|1869.9399|1870.28|1875.45|1904.04|1909.8101|1913.65|1926.45|1935.66|1936.34|1937.4301|1928.9399|1929.34|1941.0601|1936.9301|1915.63|1898.2|1898.64|1894.95|1894.6801|1892.16|1902.35|1901.52|1901.42|1905.46|1929.4301|1932.23|1925.74|1917.49|1913.53|1899.14|1893.45|1884.33|1891.11|1895.42|1897.84|1877.17|1864.02|1861.38|1859.13|1859.63|1839.8101|1838.1|1840.01|1844.5601|1846.55|1840.54|1832.47|1831.24|1838.95|1835.59|1836.55|1826.5601
00413|41147|/indices/nzx-all|INDICES:NZ|728.52|725.49|723.57|725.86|725.86|727.13|725.29|727.71|730.17|733.5|733.73|732.76|733.64|737.89|742.08|740.87|740.87|735.6||718.52|720.68|728.3|728.88|731.21|730.93|729.87|742.98|746.53|741.9|741.75|744.48|739.42|739.47|742.6|744.02|734.95|730.85|735.37|735.76|740.51|744.85|748.53|748.51|750.41|744.1|744.67||742.24|749.03|749.78|746.88|728.08|720.07|||721.63|723.82|722.62|722.2|730.75|727.49|729|729|725.35|724.11|720.6|726.07|723.27|728.64|728.13|740.73|749.86|749.86|745.77|749.05|743.71|738.09|738.25|738.25|737.59|740.37|734.65|720.33|713.31|713.55|707.23|709.47|711.57|708.72|707.38|706.52|710.98|711.71|701.65|700.45|704.4|716.62|721.47|719.19|715.29|711.82|708.33||714.71|717.61|717.79|712.86|707.47|705.02|702.25|705.72|712.46|717.3|720.94|709.57|702.31|698.75|695.08|689.69|683.17|679.54|682.27|682.52|677.27|678.69|671.48|671.98|||672.92|665.31|663.09|||669.46|678.7|679.32|682.76|685.71|688.91|694.48|700.55|702.71|695.74|691.53|687.68|692.57|685.46|684.78|690.56|690.56|693.16|693.16|691.23|691.6|699.71|699.71|701.01|705.96|711.42|700.9|701.51|697.46|699.12|701.89|701.78|701.63|699.2|694.53|687.67|681.51|687.79|694.85|701.4|704.41|698.61|701.99|701.24||696.23|680.85|680.85|677.53|677.53|680.86|685.19|691.61|704.5|689.45|684.82|694.2|705.69|710.93|712.34|722.02|718.96|715.58|713.72|712.25|717.86|719.64|725.45|728.65|735.18|742.79|742.79|746.27|747.9|747.2|747.06|743.71|750.02|752.41|751.73|745.73|748.71|750.84|752.58|746.09|743.98|749.92|753.55|755.37|762.2|769.73|771.69|767.66|775.98|776.09|771.33|771.17|768|770.42|765.48|762.76|762.89|759.32|754.13|752.3|752.3|748.6|750.43|752.68|758.96|764.76|761.53|761.67|761.97|758.14|759.17|764.42|763.18
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5459.6099|5451.8999|5451.3599|5450.8999|5437.2202|5434.9199|5438.6299|5459.9302|5468.3901|5472.23|5469.9302|5476.5498|5485.1899|5478.4902|5448.3799|5429.3999|5410.5601|5370.1802||5335.1499|5321.8901|5327.0801|5322.9502|5293.3398|5300.02|5297.9702|5319.4102|5319.4102|5294.8198|5270.77|5271.9302|5234.98|5204.0098|5278.25|5264.6099|5225.2202|5222.71|5227.1802|5187.0298|5171.5498|5165.4902|5128.5801|5118.5298|5112.5|5098.6099|5095.8999||5091.75|5097.6099|5105.2402|5092.5601|5049.2998|5027.0098|||5023.7402|5030.23|5032.0498|5029.7998|5021.75|4995.2598|5037.04|5039.2402|5039.2402|4988.0298|4994.2798|5006.3701|5004.54|5011.3101|5017.7998|5074.9399|5074.9399|5076.9199|5169.3999|5180.02|5220.02|5253.8198|5288.1401|5308.5698|5310.8901|5315.3999|5305.1699|5302.8599|5308.1699|5313.8198|5309.1802|5320.7798|5315.4702|5324.79|5329.54|5314.6201|5277.48|5284.3301|5283.23|5272.27|5273.77|5278.6499|5272.79|5281.8101|5282.6299|5278.5801|5263.9702||5259.2798|5234.7998|5240.0601|5226.7202|5223.5298|5228.6201|5227.5801|5226.1201|5209.6001|5212.27|5214.8901|5204.8901|5185.4302|5154.4902|5138.48|5163.79|5156.9199|5146.04|5144.1899|5128.98|5153.8101|5118.8901|5083.96|5090.46|||5089.4199|5060.29|5026.4702|||5024.04|5015.8701|5020.3599|5027.3501|5043.3398|5067.3501|5068.4902|5066.1401|5064.0601|5043.75|5028.0298|5030.77|5031.1299|5003.4199|5161.29|5169.48|5165.0898|5153.6899|5151.7598|5162.5698|5161.7002|5166.5698|5167.1201|5159.5898|5178.2002|5186.1602|5155.3799|5144.4702|5152.6299|5151.4302|5152.6299|5145.1099|5145.9502|5136.6099|5139.6699|5123.6802|5111.54|5106.7598|5072.5|5066.1699|5042.0098|5032.0801|5031.4902|5035.0801||5032.7798|5023.7998|5032.9902|5028.5|5005.2998|5029.4399|5076.96|5115.6802|5122.3799|5152.75|5152.75|5186.6201|5219.2598|5241.1602|5238.6499|5272.98|5256.1401|5252.9399|5276.3301|5302.29|5320.8301|5338.6602|5327.3301|5375.3901|5375.3901|5389.0298|5378.3101|5385.02|5409.48|5443.6201|5458.6802|5443.4399|5427.5601|5428.3101|5442.9399|5440.1499|5425.5298|5437.9102|5436.5298|5417.9302|5432.9199|5450.1899|5484.8901|5508|5516.23|5519.3701|5514.0298|5493.46|5461.8101|5458.0898|5431.3198|5406.9399|5395.54|5416.3901|5396.5698|5380.6802|5344.3198|5318.4102|5319.1802|5287.4302|5271.3599|5267.25|5299.04|5307.7798|5307.3501|5305.3501|5260.5801|5223.8599|5226.1699|5250.1001|5232.75|5221.2598|5200.1001
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7617.9102|7595.8301|7644.5|7728.71|7740.7798|7736.6401|7711.2402|7763.0698|7800.6899|7833.4102|7974.3101|8091.9702|8094.7798|8092.2998|8155.5|8208.2998|8254.0596|8334.79|8301.21|8250.9404|8196.2695|8192.25|8301.5098|8291.1396|8317.2598|8384.9004|8371.2402|8409.1104||8274.7598|8249.75|8146.02|8041.9902|8010|8088.6802|8125.7202|8079.0898|8081.3198|8039.1001|7984.1401|7960.2202|8026.23|7949.3901|8067.3799|7982.96|7994.4102|7953.7798|8006.02|8004.0898|8113.75|8147.7002|8136.9502|7830.4302|7799.6299||7850.6802|7842.46|7745.7998|7538.0898|7499.0098|7572.5898|7450.6602|7564.8501|7649.27|7626.8799|7524.2798|7570.0898|7777.7598|7734.3501|7698.21|7665.7202|7787.77|7906.5601|7911.1401|7783.5498|7846.8901|7861.27|7959.46|7999.98|8167.0098|8309.4102|8315.4004|8209.5703|8101.6401|8123.1499|8103.7598|8079.1401|8153.5498|8140.7798|8083.0498|8136.52|8178.02|8408.8604|8462.9697|8405.5098|9039.0303|8911.4805|9133.3604|9021.4502|9021.5195|9191.2598|9221.9404|9367.7695|9306.0498|9314.6504|9334.21|9425.5195|9348.3604|9317.6396|9186.5|9270.75|9316.2998|9279.4297|9167.1699|9161.0703|8990.6396|8940.0098|8744|8778.54|8802.4102|8810.8203|8600.8301|8649.6602|8683.4404|8863.0898|8965.3604|8937.7803|8961.75||8998.2695|8907.5703|8857.1104|||8769.9199|8700.5498|8763.9102|9088.4102|9122.5801|9088.1602|9143.1299|9280.3701|9511.9805|9661.5195|9566.3799|9186.21|9366.4004|9283.2598|8970.0303|8974.4502|8821.0098|8934.8203|9084.3398|9178.3203|9036.0098|8924.7197|8976.8301|9075.8203|8944.2998|8953.0098|9094.5|9252.2402|9269.1104|9170.8896|9304.4199|9492.9805|9667.04|9680.1396|9786.2002|9758.4404|9636.9199|9661.2598|9639.8604|9260.1504|9587.7998|9507.5996|9522.9404|10599.4004|10553.7695|10535.8203|10317.7695|10052.2803|10445.5996|10507.96|10326.7305|10241.0596|10269.7002|10562.3301||10690.0596|10701.46|10544.0996|10635.8496|10569.9502|10469.3203|10501.3701|10549.5303|10664.4297|10790|10588.3096|10665.25|10927.2305|10927.79|11032.0898|11128.8398|11078.1396|10794.3896|10762.9902|10926.9697|11020|11204.9902|11317.2598|11401.9697||11400|11308.4199|11189.6504|11241.5195|11325.3604|11287.46|11178.9805|11146.6699|11182.4102|11146.9502|11196.9199|11133.4102|11110.7695|11060.5898|10999.1299|10813.7002|10948.4902|10976.3799|10858.7197||10569.2305|10425.2998|10437.6104|10496.2402|10580.0703|10705.9004|10803.8301|10955.7695|10886.5498|10983.29|10858.5898|10826.9004|10735.3496|10781.7998|10873.4805|10814.7002|10751|10572.8496
00417|25282|/indices/s-p-tsx-60|INDICES:CA|437.75|437.77|443.94|447.54|447.34|446.03|443.73|446.69|449.27|456.25|461.89|468|467.75|470.45|473.11|474.9|477.7|482.62|480.07|476.34|473.85|475.99|479.34|478.35|481.25|484.26|484.48|486.35||477.78|476.5|470.21|465.28|463.09|469.42|470.44|467.38|467.31|464.02|461.1|463.43|465.58|459.91|467.88|464.81|464.95|463.75|467.19|471.45|474.5|475.99|475.66|455.44|456.91||458.26|459.32|452.55|439.51|442.11|442.16|435.48|446.31|447.62|445.6|438.47|453.81|457|453.58|455.34|451.44|456.01|463.18|461.98|456.15|456.96|464.51|464.51|474.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|479.92|477.18|476.33|480.04|480.62|481|480.35|486.59|488.63|490.11|497.13|502.44|501.32|503.27|511.27|514.39|517.43|519.17|519.23|517.73|513.57|519.95|525.68|524.68|526.21|529.14|531.75|535.55||521.04|520.43|511.03|506.19|503.73|509.11|511.05|508.4|510.75|509.79|505.86|506.64|507.13|504.35|508.18|502.8|500.35|492.79|496.4|504.46|510.33|510.33|504.41|487.06|482.2||483.25|484.17|475.98|464.81|462.51|463.42|456.66|467.7|471.04|471.67|467.94|473.1|474.24|471.54|464|467.64|476.29|485.94|485.05|485.37|490.93|493.64|493.66|506.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|474.51|474.91|476.06|477.27|479.35|482.63|485.72|489.78|493.36|493.42|495.08|498.33|496.08|493.44|495.76|499.48|499.22|500.65|499.96|496.32|494.22|497.73|500.23|500.89|503.32|505.01|504.18|503.9||499.75|495.6|492.87|487.84|485.37|486.06|485.52|481.35|481.16|479.61|477.29|473.86|473.9|470.31|469.88|466.55|464.61|463.08|460.31|465.02|465.02|462.64|462.24|455.44|454.38||452.37|447.79|442.93|436.45|437.74|438.23|435.31|440.01|440.01|439.22|433.57|440.01|440.08|439.56|434.69|439.32|447.54|454.29|454.29|446.26|448.08|451.42|452.06|459.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1101|1102.8|1099.8|1087.1|1097.8|1102.45|1100.55|1099.7|1087.75|1112.7|1128.95|1132.95|1133.3|1134.8|1128.9|1116.1|1132.95|1130.65|1154.45|1175.8|1177.5|1207|1202.05|1194.5|1188.5|1190.15|1181.8|1176.2|1182.65|1187.65|1179|1163.15|1147.75|1146.25|1146.85|1151.6|1164.3|1151.95|1145.4|1131.95|1139.85|1150.65||1127.9|1143.65|1170.2|1162.85|1149.6|1162.05|1156.45|1159.3|1106.3|1072.9|1049.4||1066.75|1116.85|1129.75|1138.55|1171.85||1146.15|1153.1|1148.1|1195.25|1210.1|1209.6|1182.7|1165.65|1196.55|1218.35|1212.2|1193.35|1201.7|1233.4|1219.7|1200.25|1201.15|1253.25|1292.7|1307.95|1311.1||1316.45|1386.75|1399.55|1362.25|1324|1325.2|1362.8|1370.05|1389.55|1392.8|1392.05|1422.95|1421|1396.35|1412.7|1416.45|1416.3|1396.8|1391.85|1395.4|1392.15|1384.9|1373.5|1396.05|1382.55|1368.55||1374.2|1371.1|1362.05|1351.85|1333.5|1309.95|1312.35|1302.6|1295.2|1298.85|1296.75|1324.35|1323.4|1334.2|1330.3|1331.35|1293.55|1279.6|1276.15|1265.9|1253.6|1239|1248.5||1292.8|1294.25|1313.4|1325.6|1321.65|1349.25|1369.5|1360.8|1341.75|1333.5|1317.2|1308.45|1319.85|1288.2|1290|1280.5|1272.1|1281|1275.45|1254.45|1230|1223.05|1247.5|1237.85|1241.75|1238|1254.55|1270.1|1246.9|1239.35|1271.4|1275.55|1277.25|1249.1|1261.4|1249.2|1226.35|1203.85|1175.6|1185.8|1192.9|1188.2|1190.4|1155.35|1172.15|1202.7|1171.5|1157.05|1174.3|1228.8|1205.7|1214.35|1234.1|1272.75|1286.35|1287.85|1306.45|1300.05|1288.15||1284.15|1302.75|1299|1298.25|1305.1|1329.1|1347.4|1351.1|1361.7|1416.05|1451.05|1466.65|1482|1470.55|1469|1453.15|1450.2|1444.45|1434.65|1433.15||1397.3|1384.85|1373.55|1383.45|1396.1|1390.45|1398.9|1394.9|1374.5|1360.65|1363.05|1354.95||1321.55|1328.15|1360.4|1363.95|1348.25|1321.7|1333.15|1339.4|1333.85|1344.5|1343.65|1359.4|1342.75|1371.8|1363.45|1397.05|1435.2|1443.25|1468.55|1482.9|1512.25|1534.35|1564.75|1537.1
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|811.7|812.7|810.45|801.3|809.35|813.45|811.9|810.9|801.75|819.45|831.6|834.9|835.7|837.35|832.8|823.35|835.05|833.2|850.75|866.65|868.85|890.6|886.55|881.2|876.6|877.6|871.1|867.5|873|876.5|870.1|857.5|846.5|847.05|848.2|852.1|860.95|852.35|847.65|837.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|723.25|727.55|721.15|717.1|733.95|738.3|740.7|739.95|733.1|748.6|765.65|770.8|765.2|768.35|764.7|755.75|764.6|763|782.25|795.5|791|819.8|816.9|811.95|804.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1439.95|1451|1438.55|1450.25|1482.05|1498.95|1502.5|1503.6|1508.2|1547.4|1570.6|1576.55|1566.5|1569.45|1562.55|1569.45|1584.55|1583.35|1623.2|1638.9|1637.5|1676.25|1654.6|1637.6|1621.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|591.03|590.74|598.96|602.77|602.7|599.76|604.78|615.85|619.82|618.96|623.37|614.05|611.88|615.41|621.9|601.35||615|613.21|617.09|617.66|629.9|632.09|622.67|633.16|624.46|625.8|630.08|620.89|600.54|596.39|585.67|585.74|588.13|584.28|584.33|589.42|597.95|599.05|585.6|584.68|587.18||577.52|563.76|570.99|566.34|556.48|566.47|572.08|581.63|540|516.12|518.26|518.65|519.48|508.75|501.65|506.46|518.2||501.32|507.67|522.09|528.6|531.85|541.71|546.27|550.26|539.19|532.25|532.59|542.79|541.2|543.81|542.3|545|533.25|556.84|573.67|579.28|576.94|574.9|565.38|574.61||581.44|597.12|588.92|590.49|589.3|605.49|609.36|597.76|611.54|612.26|607.59|605.35|602.9|598.97|591.66|584.93|587.23|595.47|616.67|620.78|617.91|608.05|598.11|624||||627.45|622.25|612.9|610.47|608.51|608.22|601.09|570.57|593.86|589.92|587.91|581.41|567.16|524.58|521.34|||||509.95||518.9|515.76|525.79|541.25|541.78|551.29|554.89|560.16|558.5|557.79|535.47|523.78|540.63|516.97|520.52|514.46|518.82|522.98|547.31|554.04|530.84|522.54|532.95|531.45|547.56|551.26|561.17|570.36|552.99|552.44|567.34|562.66|562.89|564.38|581.47|567.07|563.98|550.06|514.48|520.01|534.84|530.81|545.86|549.79|556|554.65|531.2|519.54|545.08|565.88|525.71|564.09|576.44|595.79|606.9|610.52|616.22|598.42||599.03|620.08|610.53|601.02|593.72|584.84|578.22|613.01|607.78|587.21|595.1|652.5|650.14||||664.07|664.1|690.99|685.05|693.66|698.28|713.41|727.39|739.53|735.32|729.9|729|740.7|739.02|731.45|750.42|754.09|754.46||745.79|732.78|729.28|710.23|686.96|694.48|719.07|736.23|733.99|727.53|706.73|712.57|734.51|748.61|743.52|769.81|789.85|791.41|806.75|829.19||850.26|849.03|846.8
00446|29072|/indices/ftse-korea|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|756.2|749.5|780.1|787.6|791.5|800.1|812|814.2|827.8|824.9|821.9|816.9|807|798.9|807.9|790.7||809.6|808.5|821.4|821|835.2|838.4|837.7|839|831.4|841.7|858.9|852|835.9|833.3|825.3|834.8|830.2|821.9|814.1|824.3|833.4|830|804.8|813.5|820.7||789.7|765.8|785.5|773|760.8|767.1|757.6|767.3|721.9|685.1|693.2|693.5|687.8|671.8|659.1|663.7|677.7||659.5|666.6|689.6|698.2|705.5|735.9|733.8|728.1|716.2|718.6|717.7|731.6|722.3|723.2|716.1|720.6|707.8|747.6|775|781.4|760.3|756.7|743.2|765.4||774.9|826.5|820.1|812.9|837.9|870|888|872.9|896.1|886.8|855.1|853.5|832.6|810.7|802.5|804.2|797.2|808.8|844.1|861.7|843.9|859.2|826.8|854.6||||834.2|775.9|777.1|780.5|790.2|772.4|732.9|675.4|730.5|678.2|657|630.7|621.5|579.9|559.6|||||529.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|72.65|72.58|73.39|73.98|74.1|73.71|74.3|75.82|76.41|76.35|77.09|75.9|75.78|76.33|77.22|74.62||76.23|76.13|76.68|76.84|78.54|78.86|77.58|79.02|77.96|78.35|78.99|77.76|75.25|74.72|73.2|73.18|73.61|73.12|73.22|73.9|75.02|75.22|73.51|73.42|73.74||72.47|70.67|71.61|71.01|69.71|71|71.74|72.97|67.39|64.2|64.51|64.65|64.85|63.35|62.34|63.02|64.66||62.37|63.23|65.01|65.84|66.24|67.41|68.07|68.64|67.15|66.2|66.26|67.55|67.43|67.74|67.64|67.98|66.45|69.39|71.65|72.47|72.27|72.01|70.76|71.68||72.6|74.64|73.53|73.84|73.68|75.88|76.39|75.06|76.93|77.04|76.4|76.17|75.88|75.39|74.5|73.58|73.91|74.98|77.83|78.39|77.98|76.68|75.43|78.93||||79.47|78.93|77.53|77.07|76.83|76.75|75.69|71.76|74.66|74.2|74.01|73.23|71.37|65.79|65.47|||||64.19||65.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|2237.49|2237.52|2236.78|2230.22|2206.51|2189.22|2180.73|2174.21|2214.1101|2212.0901|2245.4299|2242.4199|2223.3|2226.6101|2229.4099|2242.6899|2241.0901|2235.5|2229.05|2223.26|2222.6499|2211.2|2188.76|2194.8301|2204.24|2202.8401|2213.3999|2218.45|2213.75|2203.3701|2205.01|2199.54|2191.0701|2178.7|2155.4199|2147.3401|2142.3799|2138.04||||||2122.5|2120.8401|2125.79|2170.3899|2166.1899|2157.51|2179.5701|2175.5701|2179.74|2177.1599|2168.0801|2145.4399|2141.9199|2134.51|2128.55|2117.4099|2122.22|2112.6201|2128.1599|2129.8301|2126.97|2112.8301|2111.73|2112.8799|2107.3|2089.99|2093.95|2087.53|2066.3899|2045.9399|2036.63|2024.28|2027.33|2018.62|2012.77|2015.6|2015.5|2002.25|1996.85|1990.0601|1993.8101|1987.39|1968.36|1965.02|1962.28|1954.78|1936.63|1922.46|1948.42|1980.39|1969.35|1942.12|1966.92|1966.84|1974|1961.8101|1963.33|1986.9|1998.25|1999.72|2072.55|||||||||||2067.8799|2049.3601|2048.7|2045.95|2097.0901|2117.73|2131.3701|2125.6699|2111.1001|2131.98|2125.3799|2127.4199|2123.8999|2103.54||2073.8799|2061.05|2079.76|2076.4099|2075.21|2079.97|2086.9399|2071.3101|2056.76|2044.5601|2055.6101|2059.27|2059.6001|2059.05|2072.48|2083.27|2078.1399|2095.4399|2097.29|2092.3201|2082.03|2072.29|2082.8999|2079.48|2062.8101|2125.4099|2125.72|2113.3501|2112.9099|2101.3999|2104.7|2096.05|2092.6499|2085.1201|2071.6899|2051.3401|2032.52|2012.99|1997.08|1992.88|1989.11|1992.86|1977.37|1979.99|1974.24|1971.79|1980.63|1978.99|1962.13|1960.86|1947.47|1927.37|1922.85|1909.49|1917.5601|1932.3199|1933.33|1948.01|1942.17|1915.49||||||1910.49|1917.0601|1914.11|1890.67|1896.72|1904.5699|1927.52|1922.3|1937.37|1981.13|1978.47|1992.37|1995.3199|1979.3199|1972.08|1963.89|1963.23|1964.27|2020.85|2010.6|2026.35|2064.76|2108.1001|2105.6299|2100.7|2086.72|2073.95|2080.1399|2114.52|2108.8799|2097.3201|2092.3301|2083.47|2082.74|2076.3301|2070.3|2067.74|2061.28|2050.0701|2039.42|2041.28|2038.65|2033.1899|2031.92|2023.5699|2016.9399|2025|2012.39|1997.85|1999.9|1998.35|2003.8|2004.46|1993.99|1997.9399|1987.22|1984.0699|1974.41
00457|942630|/indices/szse-component|INDICES:CN|4756.2598|4761.2402|4766.5698|4758.1499|4725.4502|4677.29|4684.25|4682.73|4750.6499|4750.3301|4809.8398|4794.3101|4754.9302|4784.1602|4797.2002|4835.9502|4830.1602|4831.2402|4856.1499|4874.7998|4903.2798|4879.8501|4835.1201|4846.2598|4842.3198|4852.1699|4870.5298|4866.5|4864.98|4867.1401|4921.96|4921.4902|4929.2598|4900.48|4862.7798|4863.5898|4855.1699|4846.5098||||||4822.6099|4811.6299|4822.2598|4931.3301|4936.1401|4943.1201|5015.21|5036.4702|5079.9302|5091.46|5077.04|5031.4399|5025.5801|4990.3701|4980.1802|4946.21|4969.5898|4935.5801|4977.1699|4992.3101|4999.6401|4973.6201|5020.1699|5037.5098|5011.6401|4954.6499|5037.1499|5000.4702|4949.21|4883.7998|4846.6802|4809.2402|4797.9399|4775.77|4734.6201|4750.3101|4749.25|4687.6802|4650.2202|4601.9902|4614.6899|4592.8999|4497.3198|4484.3101|4480.1299|4467.1899|4414|4388.6099|4466.1401|4530.1602|4496.52|4443.6499|4488.6001|4483.75|4491.71|4490.3101|4493.8999|4561.7998|4623.77|4633.0801|4764.6499|||||||||||4745.1401|4709.48|4698.4399|4685.1001|4778.9302|4825.79|4849.25|4788.7998|4742.7598|4793.3999|4806.8398|4836.5098|4825.8999|4799.77||4755.2402|4711.6201|4709.96|4699.9502|4722.0801|4754.0601|4779.0898|4744.8198|4729.4902|4712.6001|4719.46|4715.27|4708.7202|4705.96|4754.8799|4771.1499|4790.8398|4838.1602|4869.9199|4864.6602|4860.3501|4840.71|4875.9502|4866.0898|4860.27|5001.29|5011.04|4987.6201|4987.3599|4962.6099|4979.96|4954.6899|4959.3999|4929.71|4932.9302|4848.1802|4750.6699|4676.0298|4659.8398|4650.7402|4644.6001|4644.3999|4607.6001|4611.6099|4610.5|4608.2598|4654.71|4654.3198|4630.5|4640.21|4614.0098|4570.1602|4556.8999|4492.9502|4484.73|4531.5601|4554.2402|4596.2402|4573.4102|4544.0498||||||4525.04|4553|4541.54|4479.8799|4475.1001|4511.8599|4570.8799|4558.3999|4609.7798|4714.6699|4719.3599|4783.6401|4796.8101|4735.79|4716.3901|4718.1201|4710.3198|4706.9902|4842.3599|4819.3501|4840.4399|4914.7002|5003.1201|4987.1099|4961.0601|4959.0601|4950.8501|4953.1802|5040.1099|5022.0601|5022.6699|5023.0698|5007.9902|5022.7798|5041.6699|5062.29|5047.48|5026.77|4996.5801|4952.2002|4957.75|4934.6899|4927.46|4926.46|4894.6699|4885.4399|4905.5098|4827.9399|4792.1602|4801.1001|4821.0698|4809.4302|4826.48|4805.0601|4851.3501|4854.5098|4850.4702|4834.73
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1481.35|1483.1899|1482.14|1479.54|1468.89|1457.36|1454.67|1451.46|1474.54|1473.1899|1489.98|1488.65|1480.98|1481.33|1482.21|1489.3101|1488.4399|1487.63|1484.6801|1483.21|1486.75|1482.6899|1464.6899|1475.3|1479.83|1485.97|1488.91|1490.67|1492.7|1490.53|1497.41|1496.0699|1491.49|1486.0601|1472.77|1469.39|1467.48|1467.4301||||||1454.89|1452.5601|1451.67|1483.51|1482.01|1478.48|1495.0699|1495.62|1505.63|1505.3199|1500.92|1487.84|1481.52|1479.84|1476.89|1470.13|1472.27|1469.28|1479.35|1484.83|1483.59|1477.67|1478.72|1480.24|1477.39|1464.21|1466.95|1464.24|1453|1438.46|1429.91|1421.85|1421.53|1418.27|1415.6|1419.84|1418.13|1410.84|1401.0699|1396.45|1402.9|1399.88|1386.92|1387.49|1385.5601|1379.91|1361.79|1344.9|1373.84|1387.28|1386.4301|1369.42|1385.7|1384.67|1384.72|1383.02|1380.85|1398.22|1411.51|1413.26|1458.76|||||||||||1456.77|1440.13|1443.92|1443.38|1473.4301|1490.49|1499.26|1495.22|1479.26|1495.3199|1492.27|1494.8|1493.47|1481.74||1461.38|1446.49|1454.28|1453.45|1453.95|1460.51|1461.5|1457.24|1444.47|1440.6|1445.8101|1448.77|1450.38|1449.49|1460.0699|1460.97|1462.5601|1479.58|1483.37|1481.3199|1474.76|1467.95|1477.3101|1475.41|1455.71|1506.2|1507.12|1502.64|1495.52|1491.97|1492.55|1490.21|1485.6899|1483.24|1471.6801|1453.63|1440.5|1425.36|1417.0601|1414.9|1412.76|1412.17|1406.6801|1402.08|1400.85|1398.78|1407.91|1406.25|1400.6899|1399.54|1394.21|1378.03|1375.1899|1363.28|1369.71|1375.67|1383.09|1393.39|1390.37|1375.11||||||1371.66|1377.21|1375.2|1355.67|1356.15|1368.79|1386.6899|1384.1|1395.5|1428.2|1429.1|1439.27|1438.33|1429.67|1422.16|1415.72|1411.51|1415.16|1457.09|1453.4399|1450.24|1487.58|1517.22|1515.01|1512.42|1505.04|1494.27|1488.12|1525.4399|1523.3199|1517.8|1517.8101|1514.49|1512.96|1511.63|1512.8199|1510.01|1505.54|1498.3|1489.17|1492.34|1490.6801|1488.72|1485.3|1482.16|1474.0601|1476.1899|1470.8101|1459.79|1465.22|1463.6801|1467.66|1471.04|1465.42|1468.3|1464.51|1460.09|1455.99
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|222.58|222.86|223.65|227.51|231.04|228.17|223.42|223.55|218.92|215.16|213.16|215.11|||216.25|212.32|216.73|218.01|221.46|210.96|207.71|203.6|203.23|199.9|201.89|206.02|206.68|206.4|205.6|198.25|196.31|188.88|188.7|187.61|189.74|190.71||188.47|184.81|181.1|182.37||||177.31|173.47|168.78|169.05|167.18|171.89|175.01|171.86|165.27|168.94|171.15|170.89|171.13|168.8|163.76|164.9|163.91|156.29|160.36|164.38|166.67|166.19|169.93|168.66|169.17|168.48|163.97|166.27|171.29|170.26|166|164.39|164.43|166.71|168.22|171.16||172|171.72|160.74|157.21|155.42|158.1|161.41|162.48|160.46|161.17|159.03|172.35|173.96|183.51|180.64|174.15|171.3|166.46|166.37|166.4|163.87|165.28|162.21|165.35|165.61|167.74|167.88|169.95|176.56|176.92|174.97|168.59|166.03|174.9|171.6|169.76|165.7|163.21|163.12|160.03|159.29|150.89||148.96|145.36|135.73||||144.39|142.16|142.21|141.51|136.13|130.96|135.21|139.13|139.34|138.65|151.39|159.79|||157.84|153.39|161.25|151.94|141.71|142.47|149.84|160.91|165.1|171.25|167|165.26|166.01|173.06|174.8|178.67|176.77|178.88|179.42|174.47|178.67|178.52|184.73|||196.4|196.56|199.6|192.22|192.61|195.11|194.05|197.29|202.32|203.06|204.73|197.22|194.67|201.27|201.21|190.37|192.64|193.08|200.48|198.33|201.5|206.02|211.19|214.46|207.61|204.61|203.05|204|200.66|198.65|189.84|199.23|202.17|200.25|203.04|215.47|214.78|221.29|225.59|224.31|231.59|238.66|241.43|241.56|236.19|237.54|239.03|243.05|245.37|239.93|242.84|235.29|231.26|229.88|225.48|229.86|230.36|234.2|235|234.17|229.14|225.54|224.54|218.81|221.28|218.04|215.09|210.74|209.47|200.22|197.62|191.84|192.65|194.36|195.15|197.04|194.77|194.99|194.99|197.96|194.18|198.36|193.36
00464|13665|/indices/rtsi|INDICES:RU|220.68|222.73|225.24|228.98|229.28|221.95|219.56|220.08|215.26|211.01|209.52|210.44|||214.99|210.05|214.32|217|219.64|213.47|209.6|205.94|205.09|201.6|205.49|207.91|208.22|209.45|207.99|203.09|201.24|192.44|193.03|193.56|196.94|198.07||195.33|189.19|187.1|187.39||||182.53|177.36|171.74|170.79|170.23|174.33|175.85|171.85|167.18|171.01|171.36|171.59|171.2|169.02|166.93|169.17|167.33|161.79|166.27|169.62|169.53|170.58|176.52|175.18|175.38|174|173.32|176.65|180.83|178.82|174.24|173.41|176.4|174.75|174.4|177.36||180.48|178.61|168.56|164.11|162.07|164.76|166.31|166.82|168.76|168.83|169.46|179.91|181.22|185.69|186.74|178.93|177.05|170.1|170.01|170.4|168.31|169.21|166.98|170.84|172.33|173.53|173.64|176.77|178.9|178.79|175.08|169.41|168.56|173.73|170.51|170|164.75|163.55|161.83|160.28|155.95|148.42||146.95|143.03|137.95|||143.55|140.82|140.86|141.27|140.71|138.17|132.59|139.35|141.73|142.8|141.61|158.26|161.39|||163.03|159.65|163.02|155.1|143.48|146.98|156.04|162.54|169.87|172.5|167.79|167.09|169.68|174.34|178.15|180.14|179.03|179.58|179.35|175.98|182|183.42|185.04|||192.36|194.07|195.6|189.92|191.68|190.75|188.86|194.23|197.2|200.33|199.63|193.33|192.61|196.1|195.26|184.46|188.17|190.43|195.95|194.26|197.45|205.71|212.5|212.91|203.83|199.98|198.94|199.89|194.98|194.18|188.36|195.12|200.32|200.19|204.01|213.43|215.59|218.47|222.3|222.5|230.92|236.42|239.2|240.44|237.08|240.6|241.57|244.55|245.99|240.46|242.86|238.06|229.28|227.69|222.59|227.12|227.3|231.63|232.05|229.09|223.64|217.32|217.38|212.99|215.52|210.64|207.63|205|200.37|194.09|191.3|187.63|188.4|188.59|189.63|191.61|189.79|189.64|189.39|192.31|188.57|189.02|185.52
00465|13667|/indices/mcx10|INDICES:RU|329.01|330.45|334.72|341.95|342.44|329.8|325.9|326.11|320.67|313.48|312.5|314.92|||329.21|316.57|320.64|324.39|325.38|315.71|309.62|305.56|302.49|297.74|303.69|306.49|307.18|307.95|305.58|296.76|293.65|281.05|281.7|282.76|288.23|290.5||287.3|278.75|274.93|273.8||||272.07|266.06|255.83|257.13|254.59|265.65|270.09|264.11|253.4|259.27|261.01|262.68|255.24|247.06|242.1|250.95|244.29|235.06|243.23|250.36|249.79|245.29|249.52|247.86|248.86|248.78|246.79|253.6|261.8|259.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|1445.0601|1456.99|1473.91|1498.38|1499.3199|1454.38|1436.25|1437.67|1407.15|1379.85|1371.99|1378.48|||1409.74|1377.35|1405.35|1422.92|1439.74|1398.8101|1371.08|1347.63|1340.67|1317.87|1343.73|1359.08|1361.58|1370.08|1360.58|1327.61|1313.27|1256.66|1258.39|1260.52|1282.1|1289.91||1272.01|1232.04|1215.08|1214.88||||1184.58|1152.63|1114.1801|1107.6|1105.54|1132.91|1141.62|1115.28|1084.6|1108.26|1112.09|1113.98|1108.37|1096.17|1083.36|1097.89|1085.95|1050|1075.71|1096.23|1096.42|1103.21|1140.4399|1132.9399|1134.21|1125.34|1116.61|1136.91|1165.01|1152.47|1122.96|1117.61|1136.48|1126.59|1122.39|1141.4399||1161.9399|1151.13|1085.97|1056.1801|1043.0699|1064.08|1075.6|1075.9|1085.72|1087.7|1093.3101|1159.48|1167.92|1197.58|1203.92|1153.98|1141.84|1093.61|1089.59|1090.88|1076.79|1082.13|1068.27|1092.59|1100.5699|1107.03|1107.34|1127.34|1142.53|1141.4|1117.7|1080.79|1074.1801|1107.91|1088.5699|1082.62|1050.3|1042.67|1033.14|1022.89|995.6|948.86||941.1|905.74|873.54|||908.99|891.75|889.1|888.53|884.98|868.74|833.63|875.83|890.79|898.14|889.09|995.41|1014.36|||1023.91|1002.73|1024.5699|973.45|899.85|921.8|977.24|1018.27|1064.24|1081.48|1050.79|1046.45|1061.88|1091.04|1114.08|1124.51|1113.9399|1118.62|1119.99|1099.35|1134.49|1146.2|1157.1899|||1204.26|1215.86|1223.63|1188.53|1202.12|1197.63|1183.6|1218.98|1238.54|1258.22|1253.83|1211.64|1204.08|1227.23|1225.0601|1157.6899|1178.89|1196.45|1228.48|1217.87|1236.98|1286.4301|1326.53|1329.09|1271.9399|1247.88|1244.13|1250.47|1221.0699|1213.45|1178.39|1220.65|1250.92|1248.3|1272.14|1333.25|1348.71|1366.72|1391.7|1393.91|1445.67|1482.1899|1497.47|1500.38|1479.41|1501.41|1507.4301|1526|1532.25|1497.8101|1512.75|1483.38|1428.71|1418.78|1388.02|1416.24|1417.39|1444.89|1444.9301|1426.4399|1393.04|1353.6801|1355.5|1328.11|1345.84|1316.8101|1299.37|1283.84|1253.49|1213.34|1191.5699|1166.22|1170.99|1172.15|1178.65|1191.79|1184.33|1185.92|1185.2|1204.37|1181.8101|1185.89|1163.92
00469|179|/indices/hang-sen-40|INDICES:HK|12967.6797|13019.9902|13142.4297||13243.3398|13253.3398|13127.8301|13149.8896|13092.7695|13135.6904|13519.2402|13598.1797|13628.21|13846.3301|13900.6797|13714.6504|13670.8301|13482.8896|13272.0996|13282.8604|13310.4199|13567.54|13767.4502|13756.8096|13956.6904|13813.2598|13989.1602|13929.4697|13732.4004|13631.4004|13713.0596|13566.3799|13350.5898|13608.8398|13689.6797|13726.4502|13643.4902|13599.6299|13652.1504|13599.4697|13844.3604|13841.4102|||13391.4697|13408.7002|13346.2002|13279.3301|13444.4102|13570.6904|13621.7998|12988.1504|12881.5195|||13018.5703|12728.5996|12321.5098|12355.6104|12606.1504||12427.79|12688.2197|12843.9004|12802.5195|12768.6699|13015.7305|13056.3203|12991.8799|12705.1201|12992.29|13243.6504|13565.9697|13537.75|13560.3096|13553.2197|13616.6797|13517.0801|13969.0498|14288.5801|14247.1699|14432.2197|14346.6904|14200.9004|14285.2998|14696.4697|14842.6904|15059.1699|15304.6602|15302.7002|15202.1602|15484.3496|15613.4404|15573.7402|15813.1504|15870.9805|16021.2197|15915.0596|15807.6396|15899.2402|15987.5703|16060.3203|15936.4805|16013.46|16274.6699|16193.1699|16106.71|16167.9502|16255.1104||||16099.0596|16106.1602|15964.9297|15553.5098|15451.3896|15430.9502|15388.0195|15330.1504|15481.7598|15539.2998|15555.9697|15451.7197|15494.5596|15312.6104|14751.3301|15089.8496||15154.9199|14900.1396|14941.2305|||14851.8604|14775.9697|15048.5098|15192.2197|15039.46|15290.5996|15597.6299|15637.7803|15548.2598|15438.8896|15281.8096|15032.2695|15178.2695|14701.9805|14632.0703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1914.17|1934.76|1953.29||1964.98|1948.27|1909.13|1877.91|1914.9399|1905.52|2017.74|2087.3999|2104.5701|2129.22|2100.5|2076.3301|2121.22|2128.74|2041.03|1976.5|1974.52|2015.59|2079.53|2063.98|2028.53|1989.12|1997.0601|1988.17|1948.33|1918.3199|1935.14|1919.85|1893.25|1864.6801|1894.73|1954.29|1946.08|1913.85|1924.5601|1902.39|1957.34|1924.3101|||1824.09|1801.61|1797.3101|1783.86|1771.64|1789.04|1827.01|1739.91|1668.13|||1657.04|1614.12|1563.21|1540.3199|1593.92||1585.62|1647.3199|1663.37|1619.5|1591.96|1621.4301|1635.91|1622.79|1579.96|1622.04|1633.27|1651.24|1661.47|1655.21|1657.72|1688.91|1667.02|1727.14|1778.22|1812.35|1834.62|1820.39|1782.16|1786.97|1886.9399|1957.66|1960.28|1949.02|1921.49|1900.25|1937.88|1934.33|1897.46|1878.5699|1869.64|1881.87|1910.37|1887.9|1846.34|1783.17|1807.3|1801.78|1818.6801|1837.66|1844.38|1849.38|1839.5|1866.72||||1853.21|1839.79|1813.6899|1748.26|1763.64|1801.5699|1790.59|1757.55|1805.58|1801.6899|1781.7|1756.66|1707.64|1684.74|1621.51|1640.7||1648.0699|1611.64|1601.52|||1604.92|1594.73|1629.87|1661.76|1655.02|1704.5|1720.48|1702.28|1720.72|1729.64|1729.05|1728.8199|1744.42|1671.75|1667.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2365.3201|2389.55|2433.8||2414.8701|2376.48|2319.29|2233.49|2290.6799|2279.8601|2364.1499|2417.4299|2481.1299|2559.21|2532.5901|2476.23|2528.9399|2638.3301|2575.1399|2389.73|2380.3|2351.6399|2454.8201|2427.24|2367.3201|2303.3101|2305.1799|2282.51|2246.8601|2204.3101|2249.8101|2233.01|2160.28|2109.99|2103.6499|2118.0701|2128.8799|2077.1201|2055.6299|2065.8701|2097.22|2123.0601|||2068.48|2002.95|2032.26|2009.21|1981.89|1997.22|2048.03|1988.41|1877.15|||1837.6801|1861.87|1832.86|1800.47|1817.75||1795.91|1861.52|1895.39|1818.3199|1748.23|1735.77|1741.85|1746.54|1690.87|1690.17|1706.9301|1736.03|1724.87|1711.54|1678.14|1676.3199|1644.36|1700.0699|1752.53|1767.51|1778.45|1772.16|1731.86|1743.0601|1808.9399|1900.86|1899.47|1901.38|1857.74|1782.84|1849.71|1872.33|1786.05|1719.87|1693.99|1716.4399|1750.97|1742.72|1674.5|1595.55|1584.26|1602.46|1607.76|1624.04|1605.9301|1604.15|1620.22|1648.49||||1639.67|1652.22|1645.45|1625.78|1621.78|1641.63|1634.72|1613.1|1659.4301|1676.1|1697.08|1673.67|1677.02|1676.02|1609.3199|1627.17||1624.13|1616.7|1579.62|||1574.36|1555.5601|1589.17|1635.5|1653.26|1685.3101|1719.7|1722|1695.4301|1714.0601|1696.12|1717.1801|1743.11|1707.85|1706.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1282.72|1308.4|1323.65|1324.0601|1316.5|1298.39|1274.9|1289.33|1304.37|1331.02||1359.04|1341.05|1340.62|1389.36|1398.03|1447.01|1440.1801|1461.6801|1466.8199|1467.89|1465.6899|1483.35|1478.3|1498.64|1494.38|1501.4399|1496.5|1446.54|1401.36|1410.62|1394.6801|1432.25|1433.13|1428.27|1407.29|1377.12|1412.8|1445.4301|1436.24||1455.67||1474.6899|1482.66|1491.1899|1473.5699|1487.9399|1488.85|1523.73|1519.0601|1477.29|1427.41|||1465.3|1457.48|1442.85|1390.49|1368.09|1347.59|1327.95|1344.88|1373.58|1383.9399|1379.1899|1401.55|1387.79|1412.92|1405.05|1384.9301|1407.13|1417.85|1388.85|1372.96|1377.88|1364.6|1359.5699|1389.13|1460.29|1495.48|1494.5699|1499.66|1474.08|1457.66|1470.15|1503.0699|1550.21|1562.3199|1561.66|1567.51|1569.67|1630.74|1628.01|1674.9399|1676.8101|1643.71|1661.73|1640.4|1674.23|1686.04|1698.15|1725.6899|1771.76|1784.28|1774.66|1779.91|1786.53|1768.77|1744.47|1759.98|1764.87|1754.77|1792.62|1784.52|1754.25|1732.27|1718.4|1738.8199|1744.9399|1726.54|1756.25|1766.28|1765.78|1829.23|1839.58|1799.84|1805.1899||1838.22|1852.54|1857.24|||1821.08|1794.9|1831.65|1868.78|1818.1899|1819.03|1801.22|1758.21|1734.9301|1737.51|1722.09|1704.9301|1689.49|1639.89|1629.7|1645.34|1660.89|1665.8101|1681.03|1726.51|1677.39|1645.45|1646.46|1666.77|1676.48|1643.22|1630.8|1644.6|1644.3|1594|1656.4|1685.5|1729.2|1746.2|1733|1681.9|1648.3||1570|1562.7|1583.6|1615.5|1635.8|1656|1627.3|1636.5|1620.1|1595.1|1622.9|1584.7|1502|1574.7|1570|1628.9|1637.7|1668.1|1675.5|1660.1|1668.4|1715.1|1708.2|1695|1720.7|1742.9|1774.3|1752.6|1835.7|1862.3|1875.1|1878.7|1894.6|1907.2|1918|1901.8|1873.7|1900.3|1898.8|1922.3|1938.2|1969.8|1956|1919.1|1895.8|1874.2|1900.5|1905.1|1882.7|1860.2|1838.8|1826.5|1863.3|1882.3|1916.1||1894.8|1915.1|1960.7|1974.7|1943.1|1944.5|1945.1|1933.9|1946.4|1937.6|1953.5|1960.6|1980.3|2031.8|2049.5|2072.2|2075|2065.5|2075.8999|2065.8|2045.5|2031.5|2015.9|1993.6
00485|49610|/indices/ftse-ase---20|INDICES:GR|15764.5|15551.7002|15657|16081.2002|16249.5|16372.4004|16547.9004|16683|16651.3008|16748.5996|16986.5996|17027.6992|17158.4004|17305.5|17608.1992|17535.3008|17215.4004|17617.3008||18218.1992|18601|18483.9004|18849.9004|19328|19128|18814.0996|18869.6992|18799.9004|19082.9004|18582.1992|17949.3008|17860.5996|17854.4004|18183.8008|18432.4004|18528.9004|18686.0996|18767.4004|18706.0996|18918.5996|19121.6992|19329.5996||19280.3008|19311.3008|19136.1992|18946.6992|19164.9004|19252.0996|19353.3008|19952.8008|19485.5996|18703.0996|||18513.3008|17896.0996|17820.4004|17620|17942.1992|17637.5|17253.5|17398.1992|17476.5|17489.8008|17479.4004|17703.0996|17848.0996|17758.5996|17673.6992|17599.4004|17684.4004|17841.8008|17765.6992|17961.9004|17889.6992|18501.0996|18336.3008|18514.1992|18763.6992|18615|18184.8008|18259.4004|18205.0996|18060.1992|18014.1992|18039.8008|18211.5||18385.3008|18474.5996|18895.5|19102.1992|18724|18613|18841.8008|18649.0996|18853.9004|18533.8008|18560.0996|18448.4004|18590|18435|18290.5|18863.1992|19146.8008|19093.8008|18388|18004.5996|18275.5|17993.9004|18250.9004|18335.8008|18533.5|18787.6992|19119.6992|18992.6992|18779.9004|19209.0996|20144.6992|19413.1992|18140.4004|18449.0996|18605.4004|19150.3008|19748.8008|19555.9004|||19540.5|19653.9004|19693.3008|||19837.1992|19796.0996|20021.3008|20384.4004|20722.4004|20881.0996|20818.5|20973.6992|21204.6992|21724.8008|21651.8008|21478.1992|21534|20422.0996|20142|19417|18826.9004|18671.3008|18925.6992|19095.3008|19009.3008|18826.1992|19575.0996|19518.5|19492.5996|19908.1992|20129.6992|20631.5|20725|20636.8008|20921.9004|21092|21128.9004|21473.1992|21821.8008|22232.3008|22391.6992|22635.3008|22085.9004|22047|22200.1992|21997.6992|21928.5996|21811.5|21829.9004|22077.9004|21442.5|21068.3008|21595.6992|21886.4004|21281.5|22048.9004|22444|22373.1992|22852.8008|22810.0996|22904.9004|23115.6992|23594.5|23911.5|23762.4004|23710.1992|23854|23726.8008|23875.5|23349.4004|23460.1992|24146.6992|24028|23702.8008|24955.8008|24336.5|23514.5996|23842.8008|25587|25189|23091.5996|22454.1992|21922.3008|20849|20643.5996|20119.9004|19928.6992|20329|20465.5|20687.5|21295.4004|21362.9004|21273.5|21334.4004|21266|21130.0996|21579.3008||21456.4004|21181.0996|21004.6992|21301.5996|21089.4004|21410.8008|21733.1992|22141.6992|22343.5996|22471.8008|22771.9004|22379.5996|22367.8008|22273.5996|22463|22652.3008|22814|22691.9004|23017.4004|22835|22739|22353.8008|21896.5996|22074.0996
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|437.79|454.13|455.72|466.74|466.67|467.89|464.1|478.53|470.82|475.75|472.64|479.72|478.62|489.42|472.18|464.18|468.96|471.43|477.33|479.23|477.46|473.57|476.09|480.44|477.15|475.15|469.54|467.96|454.77|450.15|452.77|451.07|451.8|452.63|456.96|458.02|448.47|443.61|443.61|437.62|441.3|449.14|450.51|450.51|455.52|452.38|452.62|458.68|463.62|473.05|481.78|476.51|467.2|474.55|474.55|460.93|466.28|453.44|463.11|463.14|454.79|433.64|446.98|464.01|468.08|478.58|493.87|491.93|492.25|485.04|485.4|492.14|502.49|498.79|497.26|500.83|489.15|500.21|496.48|513.23|522.2|532.18|540.51|518.57|508.13|505.92|509.79|502.52|503.03|488.81|508.21|506.26|522.52|528.69|525.9|534.77|530.42|547.64|548.2|559.46|555.32|555.32|563.67|561.58|568.64|578.16|581.98|573.86|577.21|577.21|589.62|589.25|589.14|584.61|599.48|587.19|597.48|581.01|583.83|567.88|558.16|564.83|575.02|563.53|567.7|552.01|528.34|549.66||552.57|546.93|542.63|528||528|504.78|519.31|543.44|542.1|531.79|543.76|527.99|530.18|507.94|504.55|493.71|505.71|489.95|463.29|465.65|448.57|475.25|495.53|510.47|499.11|502.22|513.78|522.24|521.12|524.16|524.16|533.17|536.74|518.21|534.49|540.79|547.51|549.52|550.99|563.15|570.73|575.37|576.33|581.84|581.56|578.77|577.66|590.63|577.75|573.84|570.26|556.76|570.62|566.24|557.09|569.93|557.76|557.87|560.33|568.93|565.96|559.39|566.3|569.42|567.32|573.49|573.49|577.46|590.32|580.87|599.72|615.56|618.31|626.81|634.06|635.86|620.48|623.75|617.75|621.47|632.03|633.94|635.42|646.65|639.98|617.3|602.51|620.52||627.63|628.33|620.42|625.98|638.95|648.42|650.83|657.58|660.98|663.01|662.7|665.99|665.53|645.5|637.51|644.05|631.31|648.36|667.3|666.25|670.24|663.11|659.71|649.8|651.93|657.73|664.81|666.93|658.35|647.9|627.9|608.39|598.54
00493|29067|/indices/ftse-ireland|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|14426.0098|14629.5703|14619.5498|14870.8496|15104.1201|14840.8096|14599.4004|14541.1797|14981.54|15385.5596||15600.4297|15237.5703|15396.7598|15644.3701|15545.5996|15568.5|15406.4805|15141.0195|14791.9697|14724.3701|14578.8701|14489.1299|14438.9502|14588.9199|14833.7002|14904.5596|15197.0703|15157.71|15012.1396|15094.6602|14737.9199|14313.5|14507.2002|15017.5195|15117.0596|14866.96|14957.6602|15221.8896|15304.0303|15141.9102|14919.8496||15210.2402|15134.9297|14770.0303|14223.2598|14206.7695|13892.6504|14408.2803|15016.6104|15151.0996|14554.7803|14976.4004||14969.3701|15267.3604|15097.04|14718.9902|14702.3799|14481.96|14135.4502|14001.1797|14481.9404|14438.4502|14713.3799|14852.25|14950.6699|14912.2305|14435.0801|14846.9297|15198.1602|15076.9199|15377.79|15356.1797|15481.9805|15582.7002|15768.3398|16142.9297|16247.9697|16531.4102|16429.75|16813.0605|16736.5703|16723.2598|16438.7207|16273.6396|||16222.8604|15913.9004|15909.3896|16242.46|16391.9297|16950.2695|17261.9805|17286.4199|17174.2207|17233.9395|17270.2109|17278.8691|17002.9707|17017.4707|16940.8008|17205.8203|17673.1191|17920.8496|17898.2793|18023.0801|17933.4902||18022.3398|17863.8008|17577.9297|17816.25|17641.6191|17254.7402|17034.6191|17037.7793|17211.9609|17044.7695|17093.4004|17096.0391|16622.75|16887.7207|16933.3906|16599.4199|15621.4102|||15269.2998|15222.9199|14850.5303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3319.9099|3368.3899|3364.9099|3415.5|3450.72|3418.54|3394.6499|3366.02|3440.8301|3510.04||3550.6201|3467.1899|3498.4199|3546.96|3544.26|3561.03|3544.8501|3513.8401|3439.79|3424.29|3395.6201|3384.55|3379.99|3408.9299|3450.1699|3467.25|3481.22|3460.1201|3436.45|3453.03|3382.3501|3323.3|3358.73|3435.1699|3445.79|3376.8201|3369.02|3416.25|3430.5901|3398.1399|3366.55||3410.3899|3394.77|3333.1299|3218.8799|3186.48|3131.1599|3207.9099|3310.9399|3343.28|3229.9199|3304.03||3302.8|3351.1101|3324.99|3248.5901|3245.2|3207.72|3127.8201|3107.45|3205.1201|3197.23|3244.1699|3270.97|3279.26|3254.29|3157.8601|3244.5|3297.45|3430.1001|3332.1201|3329.3999|3349.47|3371|3403.8899|3484.8899|3508.05|3546.8601|3522.6201|3564.5601|3561.26|3547.6001|3498.3999|3482.1399|||3472.78|3411.75|3414.8301|3446.51|3477.8999|3577.78|3626.0601|3622.95|3599.79|3612|3620.02|3621.6799|3572.5701|3583.04|3565.4099|3617.8301|3685.0901|3726.46|3703.3401|3709.8999|3677.8799||3702.04|3676.77|3627.1299|3656.5801|3622.8501|3547.25|3483.01|3478.52|3500.8501|3476.1399|3489.4299|3496.1499|3412.8101|3467.79|3484.74|3426.8601|3245.75|||3214.1599|3184.24|3110.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6659.2798|6616.3701|6591.3501|6566.0098|6594.4702|6547.1001|6469.6499|6558.3398|6676.23|6740.52|6799.8999|6863.25|6797.1499|6783.29|6837.3198|6895.7002|6802.5898|6674.7598|6640.6099|6629.98|6613.8799|6666.4702|6720.9702|6731.1899|6741.4102|6813.8599|6831.9502|6664.75|6588.9102|6564.2002|6417.0098|6043.4102|6053.7202|6109.71|6137.4702|6167.5498|6108.8101|6084.7798|6137.4302|6139.4902|6140.1401|6122.1699||6064.2002|6069.1602|6048.4502|5939.8501|5949.8599|5950.9302|6036.3501|6163.5298|6257.8701|6070.0801|6020.1802|||6044.8301|5971.4399|5758.9199|5729.5098|5737.02|5618.8701|5698.4199|5799.54|5758.0098|5715.25|5787.2598|5788.7202|5684.04|5669.2798|5769.4302||5983.8101|5955.2202|5893.9502|5883.96|5991.8101|6004.0601|6258.8101|6360.48|6365.7402|6333.2998|6273.1401|6183.6899|6142.71|6080.6899|6100.21|6126.7202|6079.23|6040.2002|6040.6802|6241.77|6361.1299|6374.6001|6394.7598|6434.2202|6364.1499|6428.8999|6452.6401|6344.1602|6406.1899|6508.0601|6507.6001||6548.6602|6559.75|6615.8301|6576.4302|6513.2798|6424.2402|6345.6499|6440.3398|6384.7202|6286.6802|6325.3999|6207.5098|6168.8398|6020.8799|6001.4302|6072.54|5982.5098|5908.8101|6030.4502|5929.0601|6047.2402|6049.77|5860.1899|5651.3501||5652.1899|5610.5601|5590.0298|5500.79||5492.3101|5342.3101|5505.3301|5631.6299|5558.8198|5643.9302|5709.5498|5834.8599||5850.1201|5886.6401|5820.48|5859.9102|5794.6099|5652.3501||5904.3599|6017.5801|6029.3901|6106.4399|6062.7402|5998.1401|6134.3398|6303.29||6307.0098|6180.54|6198.0601|6083.4302|6103.4399|6227.1602|6374.9302|6502.6001|6478.6401|6385.71|6415.8799||6413.3999|6424.8599|6312.8101|6265.5601|6182.8501|6144.52|6081.6602|5959.7002|6023.96|6007.3701|5879.1299|5775.1899|5856.8301|5871.46|5963.5298|6094.7202|6142.7402|6164.0098|6385.6899|6378.4702|6345.8501|6308.9399|6400.75|6475.9102|6477.3701|6492.96|6596.73|6659.6802|6554.0601|6752.4102|6755.1602|6644.9302|6837.3301|6879.3198|6904.2402|6833.04|6794.3901|6930.7402|6953.1001|7025.5498|6975.79|6834.0098|6818.8501|6775.0498|6730.5698|6574.6699|6344.25|6242.8799|6321.1899|6370.1802|6384.52|6384.23|6436.9199|6558.8799|6552.1602|6583.9199|6523.9902|6530.73|6608.27|6542.1802|6714.23|6694.9399|6636.3301|6594.3398|6532.8398|6593.5498|6602.5498|6520.8101|6613.7202|6750.6699|6748.48|6766.5698|6721.3901|6790.1602|6964.4902|7195.1602|7284.5|7436.4502|7490.9702|7486.9502|7416.3398
00506|27268|/indices/inmex|INDICES:MX|376.92|374.99|373.63|372.2|372.89|369.87|365.18|369.21|376.91|380.46|384.24|387.91|384.23|384.61|387.31|390.02|384.6|377.5|376.52|376.24|375.15|377.46|380.04|380.07|380.56|385.68|385.96|376.34|369.7|367.79|360.94|336.42|336.3|337.94|339.43|341.74|338.35|336.52|340.74|341.18|340.83|340.89||336.07|336.02|335.62|328.74|328.37|329.07|335.32|342.75|350.6|338.98|336.07|||336.7|332.43|319.85|318.28|319.08|312.65|317.66|322.77|319.59|316.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|436.04|438.46|439.04|440.05|437.6|435.21|432.32|426.27|421.47|417.56|419.13|419.33|417.05|404.48|399.24|399.67|400.48|396.46||408.78|412.72|414.14|406.54|394.43|390.25||380.68|382.37|380.38|377|379.52|376.36|370.88|370.92|370.36|374.05|372.13|377.46||377.2|373.73|366.4|365.79|358.23|351.79|352.42|353.74|348.1|346.41|348.38|359.98|360.7|363.57|365.82||368.85|373.85|369.33|364.74|367.55|368.92|371.31|374.06|381.26|387.89|381.77|375.18|376.62||371.47|367.71|369.07|367.89|378.81|388.24|386.93|394.9|392.77|411.88|427.91|432.96|435.38|431.52||429.3|426.64|432.68|435.13|438.17|439.11|440.43|442.52|436.31|436.95|439.49|441.02|425.49|428.62|427.91|440.65|445.45|449.38|456.65|469.81|454.3|430.89|425.61|416.32|416|417.13|418.29|416.97|416.58|417.91|416.4|417.59|418.4|415.21|412.81|411.18|416.94|418.23|418.97|418.75|418.82|409.96|409.6|415.37|||||||418.81|415.18|420.54|420.44|424.73|423.68|423.66|420.44|423.75|432.16|438.59|435.64|435.29|431.44|431.14|428.59|429.21|426.36|430.04|435.59|436.12|435.7|434.08|428.08|426.94|421.14|419.95|428.56|427.27|426.84|426.97|428.04|428.31|421.03|416.26|410.17|409.35|411.25|405.35|411.79|414.4|418.2||419.79|424|430.86|422.73|420.87|420.66|415.11|408.2|414.27|413.92|415.22|420.52|424.11|425.85|427.64|432.5|432.24|423.69|415.52|411.82|411.85|415.14|417.4|420.15|428.45|425.13|440.92|||449.73|462.35|470.95|473.11|475.35|478.94|478.42|475.78|474.77|470.33|470.8|481.44|489.06|486.91|501.54|503.4|502.58|499.68|496.4||501.56|505.05|510.16|505.79|490.92|486.31|491.51|494.32|494.93|495.63|491.24|496.73|498.71|500.62|499.18|499.64|506.9|512.27|514.36|517.88|513.78|507.05|508.6|507.43|511.83|514.58
00509|29045|/indices/ftse-indonesia|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|88.67|89.18|89.64|90.36|89.86|89.35|88.6|87.51|86.28|85.83|86.11|86.64|86.11|82.83|81.51|81.68|82.21|81.14||84.05|85.1|85.37|83.53|80.56|79.38||76.81|77.31|76.82|75.8|76.56|75.77|74.22|74.43|74.28|75.17|74.68|75.92||75.9|75.09|73.08|73.06|71.11|69.41|69.53|69.85|68.49|67.98|68.52|71.34|71.1|71.72|72.33||72.93|74.16|72.98|71.64|72.46|72.82|73.04|73.64|75.58|77.46|75.71|74.03|74.3||72.88|71.96|72.39|71.84|74.15|76.55|76.36|78.28|78.05|82.48|86.11|87.15|88.31|87.54||87.34|86.65|88.25|89.07|90.16|90.48|90.78|91.37|89.28|89.38|90.31|91.03|86.19|87.25|86.81|90.19|91.2|92|93.84|97.36|93.12|87.07|85.39|82.78|82.77|83.37|83.54|83.26|83.09|83.55|83.1|83.73|83.6|82.69|81.99|81.08|82.46|82.83|82.94|82.55|82.72|80.39|79.56|80.61|||||||82.39|81.44|82.93|82.9|83.82|83.62|83.69|82.93|83.88|85.97|87.97|87.12|86.74|85.61|85.95|85.2|85.48|84.46|85.22|86.86|86.7|86.58|86.04|84.32|84.25|82.68|82.33|84.89|84.44|83.9|83.76|83.67|83.86|81.43|79.7|77.99|77.84|78.47|76.95|78.29|79.19|80.04||80.35|81.61|83.3|81.1|81.21|80.84|79.41|77.37|78.78|78.61|78.92|80.19|81.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|325.58|323.53|324.39|321.38|318.88|321.49|321.48|321.42|327|326.66|327.7|325.52|317.02|314.4|312.4|312.25|312.93|316.31|315.83|313.74|312.07|311.94|317.46|316.88|318.47|314.41|312.1|305.3|301.58|302.81|303.04|308.08|311.67|313.31|321.53|317.77|311.96|||306.59|302.89|305.34||302.16|298.37|302.45|298.68|297.12|293.85|301.12|306.5|298.69|291.96|||292.09|284.16|279.54|282.85||282.02|284.11|291.4|291.72|294.3|287.9|294.13|295.33|294.31|293.39|292.07|291.74|294.69|293.86|296.34|299.9|305.12|302.76|307.44|307.65|309.11|306.55|304.35|303.33|317.44|326.79|328.43|327.81|329.88|324.27|310.25|314.13|312.57|312.99|319.06|317.44|321.45|322.29|324.66|331.51||327.86|331.21|335.94|334.28|336.03|332.77|334.38|337.49|347.19|341.29|330.64|325.85|319.09|321.33|322.79|315.56|320.15|320.16|312.07|298.52|304.7|306.55|300.03|286.76|279.28|272.27|||270.46|269.18|266.81|268.01|267.94|271.08|270.25|273.79|273.2|273.97|274.49|273.19|273.11|274.68||274.21|273.71|278.67||274.04|276.78|283.75|284.23|285.57|287.97|286.43|284.95|288.55|288.68|296.13|294.71|290.54|293.11|290.98|289.7|296.08|299.1|300.55|298.25|294.36|287.84|282.74|279.92|272.67|277.67|279.43|275.71|278.38|280.51||285.89|276.9|268.18|264.6|262.67|258.32|259.09|253.96|262.89|266.85|271.07|275.02|274.3|275.75|277.45|282.5|286.66|285.65|284.89|280.25|283.31|285.62|290.42|289.13|290.04|294.92|291.55|292.18|292.07|296.66|300.48|302.4|308.91|310.1|312.24|312.15|310.07|313.29|310.78|308.02|308.81|311.06|318.04|316.49|318.36|323.52|329.05|327.71|323.87||316.6|317.47|323.32|318.77|315.15|318.9|308.89|303.23|295.72|290.77|295.46|295.97|296.25|296.6|304.27|308.61|315.1|316.56|315.04||321.03|325.02|327.58
00523|29148|/indices/ftse-philippines|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|424.25|419.05|412.85|412.04|409.66|414.01|412.49|417.59|417.47|420.28|419.79|420.86|417.9|422.35|428.72|426.95|428.36|422.64|420.44|423.81|426.07|433.95|443.2|||441.85|442.17|437.01|431.8|429.18|429.85|421.26|424.43|422.89|424.76|429.31|427.04|432.21|436.92|437.13|436.87|436.72|432.54|434.34|430.47|||416.51|418.98|416.07|412.52|404.13|397.39|406.51|410.88|407.34|406.02|401.65|392.13||391.65|382.26|379.7|392.53|398.59|392.29|409.49|406.04|413.29|408.93|398.05|406.98|417.19|417.6|413.39|415.06|427.75|426.42|435.24|441.07|452.51|455.73|456.1|452.98|451.14|463.14|464.62|468.94|467.61|462.63|458.5|460.1|460.9|458.83|462.54|476.25|472.18|482.64|478.14|477.24|467.53|458.66||463.51|454.3|457.96|457.18|457.44|456.12|466.52|471.2|465.39|471.12|477.08|483.55|493.77|492.3|485.77|485.09|486.33|478.03|475.91|475.02|475.62|477|498.2|484.12|496.41|506.57|509.17|515.03|515.84|519.98|518.75|519.73|511.84|519.18|527.49|527.91|518.58|513.52|516.29|512.55|509.83|501.16|506.16|509.41|498.96|488.82|494.96|491.61|492.49|493.83|499.61|489.41|477.77|489.95|499.85|512.39|511.08|493.52|494.78|488.12|485.55|483.73|496.98|500.13|506.31|507.32|502.87|494.17|480.07|465.43|472.46|476.02|468.83|473.75|469.74|485.38|499.44|498.76|499.72|507.75|498.69|488.43|510.92|523.47|538.26|||552.64|555.47|558.85|555.47||562.87|569.33|557|559.42|555.61|558.74|563.94|558.14|563.56|565.65|567.48|560.7|561.83|565.33|569.74|572.36|573.28|578.23|575.64|580.13|575.7|575.24|577.45|579.97|578.4|577.89|564.28|560.76|554.15|554.91|556.33|557.89|551.99|545.33|546.02||541.91|535.62|536.19|528.49|522.46|525.59|531.51|532.43|528.01|541.71|541.54|542.13|541.34|548.62|547.19|554.62|556.58|555.57|561.99|559.97|556.85
00531|10527|/indices/ta100|INDICES:IL|413.99|407.97|402.62|401.94|399.46|403.07|402.76|406.85|408.32|411.55|410.7|411.96|410.32|413.76|418.88|417.94|418.2|414.29|413.18|415.76|415.82|422.05|429.84|||428.76|428.94|424.42|420.14|418.54|420.32|412.49|414.61|414.24|415.94|419.75|418|422.92|427.11|427.43|425.89|425.59|420.68|420.59|417.74|||406.99|409.67|407.06|404.64|398.15|392.53|398.96|401.94|397.98|397.23|393.43|384.7||384.16|375.01|373.3|384.03|388.01|384.5|397.8|396.48|401.73|398.36|388.86|397.9|405.39|405.33|402.63|403.58|416.57|415.09|424.57|429.72|438.85|441.24|441.67|439.55|439.46|449.27|450.09|453.72|452.29|447.63|444.64|447.96|450.91|448.89|452.25|462.96|459.84|468.6|463.46|462.76|453.2|447.06||450.53|441.85|446.44|447.14|447.56|446.55|456.31|461.44|455.14|459.71|464.78|470.09|478.22|478.16|472.21|472.7|472.87|464.43|461.16|459.19|459.37|461.54|478.36|462.44|480.53|488.83|492.49|496.18|497.03|498.55|497.27|498|492.01|499.96|506.96|508.56|500.89|497.26|499.67|496.76|494.38|486.35|491.06|493.36|484.46|476.42|481.19|477.71|478.78|479.34|486.41|478.69|468.95|480.55|489.65|501.88|501.71|487.16|488.38|482.65|481.42|479.8|492.12|494.83|501.01|501.74|497.71|489.49|474.82|461.1|467.59|470.07|461.04|463.44|462.29|479.87|493.66|494.94|495.61|500.88|493.16|482.92|502.46|513.74|530.87|||548.5|552.86|556.27|553.81||561.5|566.71|556.88|558.59|554.54|556.91|560.93|554.87|560.56|562.38|565.08|559.31|560.83|564.09|566.46|570.85|572.26|576.97|575.32|579.29|574.83|574.06|575.78|576.31|572.67|569.42|559.37|557.46|552.22|554.02|556.24|557.17|552.87|545.23|545.84||541.7|537.2|537.24|530.48|523.26|526.3|530.56|529.71|526.48|539.58|539.28|540.77|540.42|546.01|545|552.52|553.81|553.68|558.41|556.91|554.03
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|384.1|377.03|373.38|371.79|368.8|369.63|371.51|373.58|378.59|383.07|384.07|386.46|387.82|390.56|393.45|394.02|393.65|392.87|392.06|394.07|394|397.47|402.16|||403.41|403.8|401.03|397.82|397.96|401.33|394.24|394.74|394.66|396.13|398.14|399.36|404.7|407.38|407.96|406.66|403.01|397|393.64|392.25|||384.4|386.7|385.81|383.64|379.51|374.76|378.33|379.51|373.54|373|370.67|363.74||363.45|353.63|355.44|360.32|360.33|363.06|368.79|372.33|374.65|371.26|363.88|373.89|377.46|375.66|375.17|376.31|389.99|387.62|398.86|403.53|408.49|408.29|408.04|407.86|410.57|415.88|416.37|420.84|419.03|413.85|417.46|421.01|427.66|426.76|428.19|434.09|435.71|441.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1167.21|1170.14|1177.51|1183.8|1181.74|1174.48|1180.33|1188.9|1207.99|1208.3101|1208.09|1200.39|1194.3199||1196.6|1189.77|1188.03|1196.17|1205.8199|1213.63|1207.99|1193.13|1191.29|1183.04|1180.22|1169.7|1168.84|1176.65||1166.5601|1161.14|1150.83|1158.97|1158.4301|1157.99|1157.02|1146.9301|1147.15|1134.6801|1125.6801|1115.7|1119.49||1109.84|1107.02|1087.0699|1074.8101|1078.61|1083.38|1088.26|1094.55|1077.3101|1057.25|1052.6899||1054.53|1060.5|1063.1|1068.96|1061.04|1062.99|1060.72|1066.25|1067.01|1065.27|1050.2|1052.15|1055.29|1053.45|1044.99|1054.21|1058.11|1065.16|1063.86|1065.49|1068.3101|1074.38|1085.66|1105.9399|1117.11|1118.84|1118.52|1103.66|1103.77|1094.98|1096.5|1097.7|1093.25|1091.95|1094.01|1097.7|1102.03|1105.1801|1100.62|1104.85|1104.75|1105.0699|1108.22|1109.1899|1109.08|1108.4301|1118.41|1124.27|1134.03|1135|1142.38|1144|1133.92|1131.3101|1133.7|1136.85|1147.8|1144.33|1141.4|1144.4399|1139.23|1122.53|1110.71|1107.67|1110.28|1103.23|1094.98|1099.4301|1098.78|1109.3|1097.7|1083.71|1084.47||1084.47|1083.9|1065|1066.8||1073.21|1073.1|1090.09|1090.09|1094.9301|1105.0601|1105.0601|1103.8199|1102.13|1090.54||1092.46|1096.62|1094.8199|1089.4301|1088.29|1090.88|1093.13|1103.15|1103.8199|1103.37|1100.22|1104.84|1104.61|1099.1|1100.33|1097.86|1097.74|1097.52|1105.0601|1105.0601|1115.53|1120.37|1128.54|1117.66|1100.5601|1067.92||1060.72|1049.58|1049.24|1033.15|1033.04|1032.9301|1024.8199|1020.54|1020.21|1034.16|1055.99|1055.88|1054.87||1090.49|1094.37||1095.85|1094.37|1091.89|1102.47|1109.9|1109.79|1103.6|1098.65|1115.98|1123.63|1125.66|1131.51|1140.29|||1140.17|1129.48|1120.9301|1127.34|1127.5699|1128.47|1130.7|1131.85|1139.39||1139.61|1123.29|1120.59|1120.14|1102.96|1109.6801|1119.24|1122.05|1123.48|1127.12|1126.55|1117.4399|1115.64||1117.4399|1123.97|1122.16||1114.4|1115.64|1115.48|1113.05|1107.08|1101.01|1076.8101|1096.4|1099.1|1107.99|1123.1801|1125.29|1123.51|1117.66|1109.9|1114.51|1114.4|1112.26|1130.5|1131.6
00538|14768|/indices/inter-10|INDICES:CL|1478.27|1483.26|1493.29|1504.73|1501.62|1493.27|1496.17|1505.3|1536.15|1541.46|1541.45|1529.13|1508.6899||1511.8199|1508.25|1509.7|1521.61|1532.5699|1542.1801|1535.1|1510.52|1512.52|1505.13|1503.12|1490.26|1501.5699|1516||1498.53|1489.89|1476.9399|1483.83|1482.22|1483.59|1496.28|1487.0699|1489.62|1473.9301|1460.74|1446.95|1452.8||1435.28|1439.71|1416.35|1398.01|1408.55|1421.5699|1429.5|1441.7|1428.66|1397.1801|1392.86||1396.9399|1410.49|1413.22|1424.83|1537.85|1410.3199|1400.74|1405.2|1408.5601|1408.3199|1396.5601|1400.26|1402.4|1397.45|1375.16|1383.61|1381.48|1393.9|1393.48|1399.48|1406.97|1420.5601|1438.72|1476.4301|1497.53|1503.55|1503.02|1486.23|1487.5699|1471.1899|1470.5699|1472.1801|1459.0601|1459.14|1461.29|1466.4301|1473.79|1480.52|1474.84|1480.22|1480.22|1476.6801|1481.53|1482.1899|1482.39|1480.91|1488.83|1493.35|1508.8101|1510.8|1524.17|1532.2|1514.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|5370.77|5387.21|5401.75|5406.0498|5401.3799|5383.3198|5421.1201|5441.8999|5483.3198|5483.6499|5478.7598|5457.1099|5453.3901||5461.1201|5457.1602|5453.23|5479.8301|5503.2998|5512.4102|5485.3701|5429.9902|5394.4399|5367.46|5332.52|5276.23|5247.5498|5250.6899||5224.75|5216.75|5216.8701|5228.2402|5219.5|5212.73|5195.1401|5160.0898|5156.6099|5130.7798|5111.0898|5090.8101|5102.0298||5076.4902|5051.1602|5001.2998|4979.8999|4991.52|5006.21|5006.25|5005.5498|4942.6899|4907.2598|4890.96||4888.25|4887.8101|4895.6899|4894.77|4919.9199|4928.0601|4925.0098|4953.7002|4954.6499|4941.6499|4898.75|4901.7998|4900.4502|4908.98|4920.6499|4943.8398|4960.8301|4972.7798|4971.1001|4974.21|4968.2998|4962.5098|4997.1602|5027.6602|5044.8599|5030.02|5003.1899|4967.8101|4940.9102|4910.6001|4922.1001|4922.5298|4913.1401|4904.46|4911.2002|4923.7798|4936.6499|4953.1099|4944.2002|4960.9502|4961.0898|4976.6001|4987.7002|4990.9102|5012.7402|5017.4102|5052.3398|5079.71|5101.4502|5103.2798|5113.5698|5111.8999|5078.0801|5071.6099|5082.46|5105.52|5134.77|5132.7998|5133.3799|5136.8701|5110.8999|5054.3501|5012.6001|4989.3799|4981.2998|4972.1899|4955.4702|4962.6602|4953.8599|4970.6499|4923.1899|4878.7798|4883.0298||4888.8599|4868.77|4829.0498|4829.8701||4836.3501|4841.7202|4862.48|4869.1099|4883.9199|4891.4902|4907.5498|4932.2998|4922.8999|4897.75||4899.3901|4918.3701|4918.9199|4905.9399|4846.29|4861.29|4860.0498|4878.5601|4900.6699|4887.4399|4875.3799|4878.73|4882.04|4859.1099|4857.4702|4837.6401|4844.0801|4840.6099|4858.3599|4874.1001|4903.6699|4923.23|4948.1899|4886.46|4832.5498|4783.6802||4753.1299|4714.9902|4717.1602|4682.3799|4688.1602|4668.1699|4651.8501|4639.0098|4608.4902|4641.0498|4689.8599|4695.7002|4687.71||4777.29|4801.96||4814.4102|4807.3999|4813.0298|4831.8198|4858.8301|4850.9102|4845.4502|4853.9902|4894.0601|4908.8301|4916.1201|4931.6201|4952.9902|||4951.8701|4938.96|4923.4199|4942.9102|4945.7002|4950.98|4950.98|4966.77|4979.0898||4978.9302|4964.5|4962.8301|4965.0601|4921.8501|4939.9702|4958.3101|4970.77|4987.1099|4983.6899|4988.98|4972.1602|4976.9399||4980.6099|4988.1299|4986.4702||4952.52|4956.0801|4951.8501|4930.21|4905.6001|4878.8701|4831.1499|4852.75|4856.6602|4863.77|4880.7002|5313.2002|4873.04|4867.6699|4869.29|4881.1699|4887.6299|4892.7598|4925.6499|4936.1602
00540|29193|/indices/merinvest-composite|INDICES:VN|9.16|9.22|9.2|9.23|9.2|9.2|9.2|9.3|9.4|9.4|9.44|9.48|9.6|9.66|9.65|9.53|9.5|9.53|9.59|9.56|9.63|9.63|9.82|9.82|9.82||9.67|9.73|9.48|9.44|9.39|9.5|9.43|9.17|9.16|9.12|9.14|9.18|9.17|9.16|9.25|9.31||9.38|9.23|9.11|9.15|9.11|9.14|9.33||9.33|9.23|9.29|||9.35|9.34|9.13|9.09|9|8.91|8.92|9|9.12|8.95|9.02|||9.19|9.21|9.29|9.19||9.19|9.23|9.28|9.32|9.4|9.52|9.59|9.57|9.51|9.5|9.49|9.42|9.41|9.33|9.33|9.33|9.42|9.45|9.49|9.45|9.41|9.42|9.39|9.45|9.41|9.34|9.34|9.64|9.61|9.54|9.68|9.79|9.74|9.93|10.09|10.14|10.17|10.05|9.72|9.57|9.54|9.51|9.48|9.41|9.45|9.31|9.12|9.07|8.89|8.57|8.4|8.5|8.47|8.51||8.44|8.44|8.38|8.18||8.24|8.24|8.31|8.38|8.38|8.31|8.58|8.51|8.44||8.44|8.44|8.51|8.38|8.18|7.91|7.85|7.98|8.11|8.11|8.11|7.98|7.98|7.98|8.11|8.11|8.04|8.11|8.18|8.18|8.24|8.24|8.31|8.18||8.24|8.24|8.18|8.11|8.04|8.04|8.11|8.11|8.11|8.04|8.38|8.38|8.31|8.24|8.38|8.38||8.44|8.44|8.38|8.51|8.58|8.44|8.58|8.71|8.64|8.58|8.51|8.51|8.84|8.84|8.78|8.84|8.84|8.91|9.11|9.24|9.11|8.71|8.58|8.58|8.64|8.51|8.51|8.51|8.51|8.44|8.44|8.24|8.18|8.18|8.18|8.04|8.11|8.24|8.24|8.18|8.31|8.44||8.51|8.51|8.44|8.51|8.71|8.64|8.51|8.58|8.44|8.51|8.64|8.44|8.38|8.44||8.38|8.38|8.38|8.44|8.38|8.64|8.58|8.71
00543|41063|/indices/vn|INDICES:VN||531.93||571.04|563||553.56||518.62|486.34||456.18||428.02|426.58||424.56||417.79|411.03||404.26||397.5|390.88||384.16||377.43|370.9||364.27||357.65|351.06||344.47||338.35|332||327.13|||321.07||315.27||313.74|317.76||311.96||306.16|300.36||295.09||289.82|284.69||279.56||274.43|269.3||264.7||260.11|259.6||261.11||260.29|258.52||257.7||255.99|252.61||248.05||250.73|253.64||252.4||255.61|251.22||246.75||245.99|248.98||252.21||256.18|260.15||259.93||254.96|250.23||245.8||241.36||||||236.97||232.68||228.35|225.67||222.15||218.12|214.32||210.56|||206.83||203.09||202.32|198.58||194.85||191.11|187.62||184.48||189.94|181.26||178.13||175|171.87||168.73||165.6|166.17||165.52||165.7|162.36||159.6||156.84|154.08||151.32||148.57|145.83||143.33||140.84|139.57||137.08||136.55|135.04||132.85||130.71|128.57||126.45||124.33|122.21||121.14||120.92|120.71||119.69||118.98|118.76||118.21||118.19|118.04||116.08||114.11|112.39||112.51|||113.37||115.15||117|118.84||118.96||117.24|115.52||113.8||112.08|110.36||108.64||106.92|105.2||103.38||101.55|100||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|112.67|113.59|111.77|112.3|111.23|110.63|110|112.77|122.47|121.24|119.71|117.15|117|121.38|123.18|120.44|117.33|117.61|117.87|113.61|109.34|110.65|115.69|119.77|119.68|120.52|127.05|131.05|128.9|127.39|127.38|124.6|120.82|120.08|121.43|128.59|127.28|128.14|130.28|133.29|129.34|120.93|124.74|130.73|126.3|109.07|104.39|102.04||96.91|94.93|92.8|93.8|94.2|91.62|90.82|86.58|84|85.99|85.42|84.8|82.12|80.31|80.97|80.36|76.15|79.6|83.31|84.61|85.01|86.46|89.94|89.19|90.38|88.89|85.25|85.92|86.47|96.48||||||97.23|94.68|87.96|89.09|91.38|84|83.58|87.69|90.1|101.69|102.2|100.66|100.22|94.33|95.46|96.76|102.1|101.87|102.48|105.47|108.98|107.84|106.85|106.08|107.43|110.87|110.29|113.23|110.94|114.8|114.44|113.6|110.61|106.72|109.65|112.65|116.63|115.92|108.85|105.72|103.68|102.06|94.67|95.3|||||||95.18|93.41|93.47|94.82|94.23|98.54|95.84|96.27|97.79|102.19|97.99|107.81|104.29|87.55|80.7|89.67|98.11|99.91|106.13|112.46|112.32|115.84|116.21|121.48|128.32|131.98|135.6|135.78|136.13|138.5|139.94|137.89|142.76|143.81|148.2|149.33|145.16|141.01|136.79|134.4|135.48|133.76|137.35|136.03|135.81|140.59|137.4|139.08|139.37|139.01|131.45|132.96|133.68|131.15|126.44|125.34|119.06|117.19|115.69|114.12|113.69|115.53|114.53|115.35|115.24|113.7|115.6|112.05|108.74|114.66|115.28|119.08|120.28|117.56|122.44|124.17|130.95|133.09|132.39|131.93|131.95|134.84||133.76|131.23|132.42|133.52|131.95|127.76|132.74|132.25|130.6|131.81|136.59|136.74|133.17|130.23|132.58|134.8|137.89|142.66|141.76|143.04|141|142.14|141.3|137.36|139.86|139.16|139.06|136.01|133.4|132.43|131.16|135.95|136.05|140.51|141.37
00552|19158|/indices/ise-30|INDICES:TR|143.31|144.68|142.56|143.55|142.15|141.47|140.42|144.17|156.88|155.27|153.4|149.98|150.08|155.83|158.09|154.38|150.06|150.55|150.9|145.55|139.97|141.04|147.22|152.47|152.33|153.79|162.22|167.55|164.89|163.04|163.07|159.58|154.59|153.57|155.29|164.69|163.05|164.16|166.83|170.91|165.8|154.22|159.71|167.76|160.68|137.98|131.98|128.83||122.37|119.65|117|119.08|119.71|116.82|115.84|110.3|107.06|109.57|108.57|107.66|104.23|101.76|102.85|102.01|97|101.29|105.99|107.49|107.98|109.81|114.39|113.69|115.52|113.62|108.87|109.82|110.76|124.08||||||125.39|122.34|113.63|114.98|118.28|108.81|107.77|112.79|115.9|130.65|131.38|129.13|128.47|121.08|122.11|124|130.84|130.39|131.32|134.79|139.46|138.06|136.78|135.85|137.06|141.62|141.06|144.52|141.1|146.21|145.68|144.34|140.55|135.23|138.54|142.41|147.9|147.12|137.23|133.12|130.31|128.3|119.21|120.26|||||||120.22|118.49|118.79|120.58|119.26|125.01|121.88|121.96|123.95|129.54|124.18|135.62|130.41|109.55|99.75|110.62|121.06|123.85|131.06|138.91|138.93|143.73|144.85|150.17|158.16|162.92|167.81|168.24|168.11|171.11|172.86|170.07|176.42|178.19|184.73|186.49|181.08|175.44|170.1|166.58|167.62|164.98|169.74|168.05|168.42|175.25|170.8|172.83|173.95|173.77|163.29|165.23|166.34|162.91|156.41|155.21|146.83|144.38|142.26|140.24|139.91|142.65|141.1|142.3|142.33|139.33|142.19|136.85|132.46|139.34|140.62|144.93|146.27|143.21|149.31|151.43|160.1|162.81|162.94|161.87|161.85|165.66||164.45|161.1|162.84|164.87|162.88|156.89|163.57|162.85|160.79|162.63|168.95|169.09|164.5|160.22|163.76|166.6|169.98|176.25|175.32|177.36|174.88|176.27|175.11|170.84|174.32|173.74|173.86|169.59|166.87|165.6|163.93|169.95|170.13|175.75|177.1
00553|19157|/indices/ise-50|INDICES:TR|111.24|112.12|110.36|110.98|109.87|109.34|108.64|111.42|121.13|119.87|118.36|115.75|115.7|120.04|121.84|119.08|115.86|116.09|116.37|112.2|107.85|108.9|113.74|117.73|117.67|118.58|125.03|129|127.07|125.57|125.65|122.89|119.12|118.38|119.74|126.96|125.68|126.51|128.65|131.7|127.8|119.36|123.31|129.32|124.39|107.16|102.61|100.25||95.16|93.14|91.08|92.29|92.7|90.29|89.52|85.31|82.75|84.73|84.08|83.4|80.76|78.96|79.67|79.08|75.06|78.45|82.12|83.37|83.77|85.25|88.75|88.11|89.42|87.95|84.34|85.09|85.75|96||||||96.86|94.42|87.71|88.75|91.14|83.81|83.11|87.08|89.46|100.91|101.44|99.83|99.34|93.49|94.42|95.71|101|100.76|101.44|104.23|107.69|106.5|105.58|104.74|105.92|109.38|108.88|111.76|109.43|113.26|112.89|112.02|109.02|105.17|108|110.91|114.95|114.28|107.07|103.93|101.94|100.37|93.05|93.63|||||||93.59|91.87|92.01|93.36|92.57|96.87|94.3|94.51|95.9|100.22|96.03|105.36|101.82|85.54|78.65|87.48|95.84|97.77|103.7|109.86|109.69|113.26|113.73|118.49|124.99|128.66|132.25|132.48|132.72|135.02|136.47|134.45|139.29|140.43|144.98|146.32|142.09|137.87|133.63|131|132.05|130.26|133.85|132.57|132.47|137.33|134|135.61|136.21|135.91|128.23|129.78|130.65|128.11|123.33|122.33|115.95|114.12|112.73|111.11|110.71|112.85|111.77|112.69|112.67|110.51|112.74|108.83|105.48|111.13|112.02|115.47|116.59|114.1|118.99|120.78|127.56|129.66|129.57|128.69|128.77|131.84||130.81|128.12|129.24|130.5|128.92|124.45|129.48|128.93|127.34|128.72|133.6|133.72|130.13|126.94|129.48|131.67|134.41|139.25|138.4|140.01|138.15|139.15|138.28|134.91|137.5|136.93|136.95|133.7|131.45|130.46|129.18|133.94|134.16|138.53|139.52
00554|19162|/indices/ise-all-shares|INDICES:TR|106.4|107.2|105.46|105.84|104.89|104.32|103.8|106.38|115.18|114.09|112.68|110.4|110.21|114.23|115.94|113.38|110.54|110.68|110.95|106.85|102.95|104.43|109.25|113.07|112.96|113.41|119.39|123.04|120.85|119.41|119.25|116.67|113.21|112.55|113.78|120.16|119.03|119.87|121.63|124.42|120.85|113.37|116.73|122.25|118.72|102.9|98.64|96.43||91.76|89.88|87.9|88.63|88.95|86.3|85.49|81.54|79.22|81.02|80.55|80.03|77.55|75.94|76.44|75.87|71.84|74.97|78.38|79.61|79.99|81.32|84.32|83.52|84.53|83.14|79.8|80.33|80.77|89.77||||||90.38|87.97|81.76|82.85|84.86|78.04|77.99|81.95|84.1|94.88|95.33|94.05|93.61|88.13|89.42|90.62|95.49|95.37|95.87|98.69|101.9|100.97|99.99|99.41|100.77|103.87|103.33|106.15|104.12|107.62|107.28|106.64|103.86|100.28|103.24|105.89|109.3|108.62|102.29|99.42|97.55|96.04|89.16|89.7|||||||89.5|87.69|87.64|88.87|88.44|92.31|89.83|90.45|91.89|95.83|92.05|101.48|98.54|82.89|76.62|84.97|92.76|94.33|100.39|106.26|106.22|109.5|109.66|114.94|121.5|124.89|128.16|128.28|128.85|131.1|132.42|130.5|134.98|135.84|139.74|140.61|136.94|133.29|129.64|127.61|128.65|127.15|130.26|129.04|128.88|133.09|130.24|131.73|131.84|131.47|124.79|126.21|126.81|124.48|120.33|119.19|113.67|111.93|110.51|109.07|108.56|109.89|109.17|109.53|109.6|109.06|111.22|108.65|105.66|111.29|112.14|115.07|116.29|113.58|118.16|119.78|125.82|127.83|127.51|125.97|125.66|127.75||127.09|124.67|125.97|127.02|125.72|122.03|126.49|125.93|124.78|125.81|130.28|130.48|127.6|124.97|126.92|129|131.68|135.75|134.96|135.87|134.11|134.88|134.13|131.01|133.18|132.8|132.79|130.01|127.31|126.47|125.29|129.86|129.9|134.13|134.79
00557|12860|/indices/egx30|INDICES:EG|593.29|592.31|597.59|601.56|602.2|608.45|601.13|604.23|611.02|611.78|618.39|616.3|621.55|614.9|618|619.04|614.47|618.25||624.94|642.24|651.66|659.64|670.3|666.05|662.59|653.84|652.4|649.57|653.32|654.21|649.09|648.81|657.78|662.51|647.32|644.12|647.33|642.71|629.52|629.62|624.41||625.22|633|636.86||640.92|642.05|632.55|628.39|611.28|625.78|||645.84|642.96|620.04|625.96|619.07|606.61|606.75|598.11|581.98|582.04|597.72|609.29|619.46||623.29|614.29|624.28|634.07|617.7|616.26|635.42|642.64|647.78|667.44|669.6|677.01|679.83||||657.92|655.55|658.95|638.2|652.76|678.68|692.49|703.11|689.26|691.95|706.05|712.27|709.03|719.56|723.63|736.91|742.48|736.75|743.66|752.41|755.68|747.24|743.26|765.95|764.55|739.03|717.23|706.31|714.2|702.82|703.29|706.45|714.08|725.42|725.2|723.74|703.02|704.32|707.59|705.03|713.66|706.79|720.36||715.74|||704.22|703.82|693.36|699.4|715.57|691.25|704.47|708.12|721.9|728.74|729.7|720.37|726.77|722.81|728.72|715.25|718.36|703.38|724.9|720.76|721.48|742.37|751.21|730.68|709.98|732.21|769.11|777.01|799.36|775.62|750.18|767.83|747.69|716.53|707.55|706.64|709.81|703.62|690.87|688.76|679.12|662.12|668.68|678.15|674.48|656.03|681.05|678.14|647.86|645.65|624.65|603.41|576.66|568.92|589.24|612.11|626.73|629.63||653.1|667.43|684.59|671.1|694.01|713.25|721.85|730.59|724.48|727.67|717.18|726.55|728.63|744.49|759.68|769.58|791.65|801.75|797.7|807.14|793.56|787.15|774.9|766.94|768.71|754.56|776.02|786.12|791.87|787.08|801.61|786.17|801.9|818.19|783.54|769.8|740.83|742.27|726.92|706.81|701.46|685.35|713.49|736.52|740.46|752.28|778.54|785.78|754.94|772.1|805.27|823.64|814.16||825.54|842.53|861.27|867.35|871.05|878.33|873.92
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|1371.2|1371.5|1372.4|1372.9|1372.1|1368.8|1376.1|1368.4|1369.8|1374.8|1381.7|1381.6|1382.3|1381.1|1378.6|1385.6|1383.3|1386.9|1396.1|1407.3|1414.4|1410.5|1410.5|1407|1407|1404.4|1406.3|1407.9|1412.8|1414.4|1408.4|1401.8|1409.6|1391.8|1386.52|1353.61|1321.11|1296.9399|1271.21|1251.91|1241.34|1238.37|1234.25|1231.1|1229.09|1223.74|1223.63|1219.6|1213.89|1206.35|1201.8101|1198.9399|1194.8199|1191.64|1193.4|1191.55|1188.24|1187.49|1187.41|1188.3101|1190.99|1191|1190.62|1191.89|1188.16|1187.47|1183.36|1193.77|1201.8199|1193.1801|1193.73|1200.55|1200.1|1199.6|1200.83|1199.13|1192.86|1190.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1370.53|1363.8101|1358.3101|1360.8199|1353.84|1372.67|1370.1|1387.89|1397.29|1390.61|1390.09|1384.5699|1383.28|1380.8101|1378.1899|1388.13|1420.72||1415.76|1388.6801|1378.61|1377.47|1371.1|1362.1899|1359.4301|1359.1|1359.6|1375.65|1374.3101|1378.1801|1375.4|1367.52|1343.4|1350.5601|1348.55|1351.79|1360.23|1376.5699|1378.02|1374.15|1381.45|1378.01||1369.45|1384.3101|1384.4399|1384.71|1396.16|1403.5601|1399.28|1406.47|1394.52|1396.38|1390.22|1372.51|1354|1333.88|1338.5699|1335.47|1330.6801|||1348.9|1339.9|1334.75|1342.48|1355.0601|1354.6899|1350.92||1380.17|1394.4301|1394.23|1401.8|1399.61|1407.48|1414.45|1421.22|1423.97|1439.38|||||1430.88|1430.88|1436.66|1440.8101|1428.7|1464.9301|1491.6801|1495.8101|1516.8101|1519.35|1513.71|1517.95|1513.71|1527.33|1529.5601|1498.29|1497.4301|1491.29|1498.1899||1479.6801|1478.17|1462.2|1440.83|1425.23|1439.6801|1470.39|1485.16|1482.6801|1478.17|1453.92|1471.5601|1464.39|1466.59|1465.75|1506.11|1530.15|1534.9399|1530.6801|1563.8|1565.67|1561.64|1550.42|1551.7|1520.67||||1537.6801|||1504.42|1471.02|1444.6801|1473.3101||1381.77|1392.13|1399.66|1390.0601||1322.85|1310.23|1323.5601|1308.9399||1318.9|1317.85|1322.14|1344.1899|1389.83|1409.33|1396.45|1386.3101|1407.21|1428|1432.03|1443.92|1452.41|1470.61|1500.64||1506.58|1522.85|1537.46|1520.79|1500.54|1494.21|1489.3199|1493.77|1495.04|1518.61|1523.54|1527.08|1518.29|1508.84|1527.16|1525.51|1526.21|1548.1899|1557.4|1575.78|1589.52|1593.5|1597.5601|1582.55|1614.01|1606.33|1614.65|1585.9|1570.92|1565.6|1568|1562.75|1572.61|1569.46|1573.83|1571.3101|1556.25|1553.89|1566.6|1580.61|1604.23|1603.71|1602.1899|1584.59|1574.35|1583.08|1573.79|1565.39|1524.59|1518.27|1493.4301|1491.85|1496.1899|1517.5|1538.9399|1565.03|1563.75|1571.96|1584.73|1590.65|1591.5|1582.5601||1587.05|1585.65|1591.72|1597.91|1587.4|1567.64|1563.67|1567.6801|1572.36|1576.98|1576.22|1597.51|1628.0601|1641.22|1638.1|1632.79|1643.71|1625.1801|1603.5699|1567.11|1547.39|1548.41|1546.78
00568|29146|/indices/ftse-pakistan|INDICES:PK|248.74|247.55|245.96|246.36|246.9|246.45|249.65|248.79|254.62|255.78|252.9|254.07|253.34|252.31|250.06|252.74|253.68|265.69|265.69|259.08|258.11|258.13|257.14|255.63|253.97|255.81|252.46|255.52|258.38|256.92|258.62|257.05|250.92|251.7|253.86|254.44|254.86|256.85|261.68|260.61|261.48|262.31|259.9|259.9|258.61|262.95|262.48|261.5|265.13|263.84|260.47|263.98|265.16|263.31|260.99|256.62|250.48|249.43|250.9|249.71|250.92|250.92|250.92|252.89|250.37|249.88|253.35|256.97|250.85|256.72|256.72|262.42|265|263.53|264.45|264.43|265.44|266.35|267.09|268.7|273.71|273.73|273.73|273.73|273.73|270.66|270.16|274.04|270.14|272.59|279.27|284.41|284.25|291|290.73|287.01|288.09|286.01|290.48|285.14|284.09|284.09|283.69|285.17|285.17|279.82|280|275.9|267.9|267.9|272.03|278.04|280.23|278.36|274.27|270.69|274.22|273.7|271.48|274.92|282.26|287.02|285.71|283.51|288.19|288.29|290.02|282.68||278.39|278.39|278.39|278.39||286.9|286.9|282.05|274.76|276.77|262.55|262.55|262.83|266.6|265.23|249.68|249.68|246.76|245.05|246.69|237.91|237.91|245.63|241.5|249.98|256.93|262.7|264.13|255.85|266.73|271.07|271.64|274.96|277.38|279.7|282.59|289.56|289.56|290.28|294.38|295.74|289.74|284.85|284.82|281.8|285.04|286.51|291.07|289.39|289.68|286.12|285.98|290.48|290|288.85|294.95|298.81|301.73|304.04|304.46|304.61|306.79|310.34|308.18|304.69|301.44|300.75|299.15|300.33|300.66|298.98|303.16|303.57|300.67|296.81|300.06|303.38|307.89|312.41|309.14|309.37|308.29|307.69|304.14|304.38|294.27|296.5|290.06|288.52||291.67|294.13|296.11|301.97|301.04|304.85|307.36|307.49|303.95|301.46|301.46|301.54|303.43|308.78|307.94|304.37|303.32|304.06|305.66|303.2|305.98|306.74|310.74|314.78|323.15|319.5|320.61|316.37|313.2|305.11|300.84|301.02|301.23
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1072.4301|1072.4301|1061.6801|1059.28|1058.97|1059.8199|1068.26|1071.99|1068.12|1058.58|1063.9|1077.9301|1078.47|1080.47|1083.11|1083.61|1083.5699|1104.54||1104.54|1099.1899|1100.59|1106.76|1101.37|1106.28||1107.15|1103.73|1102.12|1102.77|1108.4399|1116.59|1118.35|1110.17|1110.11|1104.35|1101.55|1102.73|1102.73|1101.3101|1111.79|1143.5699||1154.8101|1155.79|1143.42|1140.88|1141.76|1147.6801|1148.21|1136.63|1141.41|1147.59||||1148.23|1146.02|1150.28|1151.7|1153.89|1169.11|1176.64|1187.6|1187.85|1177.98|1176.99|1171.96|1177.08|1181.3199|1193.5|1202.0699|1206.6899|1216.4399|1216.4399|1218.62|1219.14|1223.01|1232.92|1233.6899|1229.41|1236.84|1238.24|1227.14|1220.15|1222.4|1223.5699|1212.8|1208.85|1208.89|1208.89|1206.42|1209.1|1224.29|1225.64|1221.76|1227.24|1231.9301|1236.9301|1237.13|1232.3101|1231.96|1231.59|1228.72|1229.0601|1229.0601|1230.36|1232.23|1236.78|1236.78|1231.9399|1242.5601|1250.66|1237.8|1237.8|1234.54|1234.72|1236.63|1244.4|1244.98|1237.73|1239.23|1244.35|1246.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|375.83|375.13|372.75|372.97|372.97|368.09|364.85|361.58|360.1|360.1|360.39|365.26|366.64|368.83|368|366.24|366.36|369.41|376.19|378.71|380.42|373.37|360.63|363.29|363.29|362.91|363.38|364.95|367.04|365.44|362.74|358.55|353.7|353.04|351.23|350.95|349.75|349.39|325.84|317.67|315.81|314.69|313.92|313.92|313.79|311.51|313.05|313.13|319.83|320.71|321.3|319.88|322.34|325.92|324.99|324.99|324.99|326.37|329.43|328.77|325.72|320.94|314.48|311.4|308.74|309.51|310.06|311.57|310.96|314.15|315.98|316.98|326.6|333.83|333.83|335.46|336.33|342.72|343.23|341.85|337.06|337.31|336.78|340.69|341.81|338.12|346.59|348.8|352.25|353.17|352.24|354.3|358.2|361.57|361.41|358.12|359.13|356.21|353|349.74|337.8|337.8|337.61|341.29|349.82|351.59|333.46|319.55|304.03|304.03|299.52|299.25|295.24|291.47|292.03|291.94|289.73|291.39|290.34|291.02|289.93|288.92|288.5|288.02|288.02|288.02|288.52|292.54||293.26|293.26|294.1|293.68||291.97|292.21|290.74|288.74|290.42|289.48|292.31|292.85|294.84|295.25|295.66|295.66|298.83|297.34|298.12|299.45|301.1|301.9|300.08|296.62|296.74|295.48|291.9|291.68|292.25|292.37|288.99|292.38|295.26|297.09|297.09|293.54|292.98|294.21|293.45|293.45|293.63|296.77|300.36|300.17|301.42|299|301.57|301.99|302.88|304.05|304.28|304|304.29|305.17|305.17|308.12|307.87|307.87|307.47|308.69|308.84|309.18|310.23|315.13|315.75|316.31|316.96|315.76|318.26|316.86|317.74|323.83|325.38|326.15|325.82|320.37|317.66|314.64|313.75|314.66|314.01|317.04|320.09|321.79|319.74|319.93|321.35|320.94||320.62|319.25|316.14|319.25|326.88|326.88|335.19|335.24|344.09|347.51|348.38|349.18|353.77|357.28|360.3|360.3|359.92|361.66|362.21|364.02|366.79|365.17|362.96|365.43|366.98|354.99|354.99|354.99|356.12|355.6|346.87|336.7|329.38
00588|13376|/indices/merv|INDICES:AG|419.84|420.97|425.14|426.01|423.9|425.65|423.13|435.07||438.22|444.94|455.32|451.23|453.13|454.92|451.59|444.78|450.78|443.93|438.77|439.22|430.44|436.68|440.77||444.59|441.36|440.4|435.47|435.02|439.02|430.9|422.7|418.71|429.71|434.32|432.02|445.23|449.73|443.22|434.59|436.21||450.9|449.5|437.83|420.78|424.09|420.21|446.93|467.29|468.7|448.59|454.36|||465.9|470.24|463.39|453.48|450.29|437.55|442||446.53|456.38|461.37|465.44|452.17|429.25|428.08|436.27|448.91|446.15|451.58|456.3|461.15|469.4|476.83|477.29|478.91|480.96|490.31|485.17|449.91|441.95|449.33|455.55|461.46|460.56|459.71|467.36|485.72|485.26|494.65|497.14|500.5|507.89|510.12|511.31|509.85|511.54|514.46|517.78|529.38|534.02|535.97|534.72|530.29|527.67|533.18|538.89|540.16|530.33|527.52|525.03|514.29|504.93|503.48|506.96|507.93|498.48|494.79|466.25|468.14|460.92|448.89|423.76|||420.25|423.09|421.53||423.97|416.06|411.65|413.26|411.6|409.17|417.55|423.06|421.01|417.1||413.33|418.99|414.23|402.41|405.38|409.48|413.66|418.02|424.22|419.13|414.68|425.66|426.26|426.67|431.72|437.51|443|447.02|441.08|435.35|429.23|433.6|432.36||437.47|438.95|440.86|440.9|437.7|436.77|412.62|414.5|419.93|427.15|432.26|432.24|418.48|436.9||436.9|445.75|451.97|455.37|465.08|473.66|476.61|476.77|479.68|480.18|477.69|478.62|477.45|483.97|487.44|483.75|477.26|480.78|480.28|487.9|491.14|491.73|484.54|489.17|488.26|497.39|498.55|497.35|500.99|500.8|498.63|478.81|476.02|475.57|477.77|475.29|471.47|468.35|465.72||475.2|478.3|483.94|490.04|492.51|493.23|503.09|500.92|495.12|491.4|489.38|488.66|490.45|502.01|502.5|509.61|515.35|519.96|519.86|525.98|531.35|531.02|531.02|537.38|546.9|546.14|546.56|544.79
00589|13317|/indices/ibg|INDICES:AG|15988.4102|16159.2695|16225.5195|16409.5195|16119.9404|16289.6602|16246.9502|16215.1904||16795.0703|16835.8594|16995.0898|17129.5996|17056.5195|17204.6699|17154.6094|16860.6602|17013.8906|17010.0195|16837.4902|17010.4805|16680.5801|16724.8398|16948.3203||17069.0703|17105.4609|16991.0098|17003.8906|16847|16964.4297|16922.8301|16672.0703|16551.4199|16664.9004|16998.7207|16963.3594|16899.9297|17262.5801|17228.4004|16909.4902|17055.8398||17136.5703|17501.5391|17190.2109|16730.9297|16743.5195|16536.1406|16821.1094|17583.3809|18030.3301|17457.4395|17420.1094|||17743.5703|17938.8496|17875.1699|17553.6191|17463.1895|16934.8203|16928.4395||17256.0293|17174.9395|17403.5195|17690.1504|17359.5293|16737.6504|16092.04|16814.4902|16988.3809|17060.5605|17275.0098|17522.3691|17469.8906|17944.9004|17987.2598|18375.8496|18412.4395|18503.2695|18478.8203|18571.1895|17648.5293|17411.6895|17256.3398|17465.6699|17660.1895|17716.0703|17717.4004|17562.1094|18100.7305|18516.8691|18421.4805|18730.2109|18823.0605|19056.4004|19246.7891|19100.6504|19223.9102|19046.8105|19292.5996|19251.7207|19449.7598|19733.2891|19814.7402|19754.6504|19718.0605|19681.7891|19700.7695|19793.5|20001.3301|19596.4902|19555.9102|19594.8301|19186.7207|18939.4199|19047.0508|18990.0508|18976.9707|18576.4609|18465.3691|17761.5098|17735.5703|17577.2793|17321.9805|16405.9297|||16331.21|16438.1504|16503.3691||16488.5098|16344.1797|15985.3203|16326.2197|16159.1104|16202.5801|16416.1191|16644.9004|16760.6406|16642.6797||16482.1191|16431.4707|16544.4492|16149.4805|16174.5|16056.4404|16392.9902|16259.6504|16638.3398|16775.1797|16647.3594|16631.9707|16974.5391|17056.6309|17089.7109|17366.0293|17613.7402|17731.6992|17621.8809|17497.1406|17498.9102|17456.5098|17710.9492||17572.4102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|||1976.1899|||1976.1899|1985.49||1977.53||1974.79||||||||||||||||1919.29||||||1912.41|1875.45||1837.7||||||||1791.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|||572.01|||569.79|569.79||569.79||567.76||||||||||||||||634.4|||||||598.07||572.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4332.5098|4332.1899|4329.73|4324.1201|4333.54|4327.98|4333.0601|4331.2798|4330.3599|4319.71|4334.46|4338.7798|4330.02|4324|4312.4399|4316.0298|4305.3701|4297.8101|4286.04|4277.5|4253.5298|4262.3198|4259.4199|4245.4199|4267.77|4239.8701|4212.04|4185.1201|4195.8301|4211.3198|4174.52|4176.7998|4161.04|4162.2402|4172.96|4172.73|4150.46|4153.2798|4146.7002|4148.3301|4132.2202|4124.5||4073.76|4051.47|4036.1201|3972.77|3963.7|3906.75|3894.1499|3891.1101|3880.25|3892.76|3895.1101||||3903.9199|3898.04|3913.0901|3988.7|3908.3201|3905.8|3886.9199|3848.6201|3914.6399|3877.1399|3926.5601|3927.24|3874.72|3870.5701|3873.3201|3875.95|3876.28|3877.25|3885.54|3885.54|3873.8999|3885.54|3885.73|3899.75|3899.75|3902.04|3899.75|3899.73|3899.73|3944.97|3941.3999|3947.24|3947.24|3947.26|3954|3954.02|3952.02|3965.3301|3967.02|3967.3999|3977.6799|3975.5701|3972.8999|3978.3799|3977.5701|3981.1699|3979.1299|3979.1299|3973.73|3884|3900.6599|3895.27|3894.3301|3903.3301|3903.22|3903.1201|3879.1599|3901.49|3903.6299|3902.22|3900.9099|3865.53|3852.3|3851.05|3851.05|3838.51|3838.51|3840.3501|3834.99|3835.29|3813.54|||3813.77|3813.77|3813.77||3813.77|3814.0801|3814.0801|3794.02|3852.3501|3758.1799|3824.0701|3694.6899|3697.0901|3699.99|3805.6799|3793|3881.9199|3687.3401|3674.4299|3673.71|3659.6101|3663.8|3655.1299|3650.6899|3652.04|3652.04|3653.21|3631.77|3617.3401|3616.8999|3550.99|3617.3401|3615.1399|3608.54|3576.1399|3403.0701|3350.72|3510.75|3317.9299|3258.0901|3256.8501|3291.5901|3311.6899|3490.1299|3221.1001|3222.77|3222.6699|3224.1299|3242.49|3315.8401|3368.5701|3252.73|3267.96||3274.22|3286.55|3310.1499|3306.8999|3313.6599|3309.99|3458.9299|3312.05|3309.99|3318.02|3414.3401|3345.47|3350.9399|3339.2|3405.8601|3347.8701|3347.46|3457.8101|3348.5901|3454.8501||3456.3601|3456.3601|3379.02|3456.3601|3454.8501|3352.9099|3368.47|3380.0801|3416.0601|3416.79|3418.73|3428.3701|3430.96|3429.1101|3436.5|3462.97|3465.26|3473.02|3432.9199|3463.98|3464.0601|3473.6699||3474.01|3473.98|3473.98|3474|3473.98|3501.3201|3501.3201|3476.28||3466.78|3466.78|3464.3601|3515.98|3480.3601||3451.98|3451.99|3455.4199|3421.72|3419.5901|3452.47|3465.3999|3463.97|3451.8701
00604|14774|/indices/crobex|INDICES:CROATIA|1001.8|971|960.5|966.9||965.7|956.1|952.7|943.5|950|952.5|956.5|948.9|943.4|937.2|929.9|926.4|941.3|941.8|936.7|938.6||934.3|940.7|943.6|953.4|942.7|938.1|942.4|933|936.3|928.9|952.2|968|991.1|980.6|985.8|984.4|983.7|985.9|984.6|983.8||981|952.1|964.2|954.9|944.9|956.9|971.4|981|963.7|951||945.5|945.8|938.2|941.7|940.1|930.8|939.8|942.6|935.7|930.2|934.6|939.2|934.1|934.3|942.2|920.6|923.2|942.8|945.8|952.8|955.1|962.8|916.1|925.1|943.9|945.9|979.3|976.1|995.4|1000.4|976.4|966.2|961.8|947.3|950.1|958.8|946.4|954.1|956|948|934.3|929.1|931.6|929.8|915|929.5|921.2|896.5|894.2|898.8|893.7|879.7|887.1|885.2|895.5||888.5|884.8|881.3|879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|314.83|310.07|310.42|310.92|309.74|312.96|311.59|311.33|309.52|310.39|314.05|314.1|312.17|312.25|315.55|315.68|321.43|||318.89|317.3|317.43|318.35|317.62|316.88||314.14|313.59|310.19|310.19|309.8|305.3|304.09|305.11||306.63|303.55|303.4|299.46|298.21|296.65|300.05|299.03|299|294.12|294.41|293.92|294.85|294.53|300.38|312.34|300|293.05||||293.25|289.72|286.11|287.88|283.59|280.01|287.66|295.65|295.55|294.49|300.79|299.21|298.62|290.01|290.84|293.27|293.24|294.56|296.95|296.43|304.89|307.57|313.26|315.12|315.4|314.8|316.21|312.4|315.67|317.57|320.07|323.85|322.95|326.51|335.58|334.74|336.6|337.05|335.75|335.19|328.63|344.38|332.84|333.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1675.12|1681|1707.35|1714.38||1699.47|1685.6|1691.47|1668.26|1678.84|1749.08|1796.98|1887.09|1931.89|1938.6899|1923.12|1948.5|1931.48|1893.37|1905.52|1911.24|1942.16|1989.2|1978.9301|1961.76||1992.37|2010.46|1993.8101|1989.88|1970.21|1911.1801|1907.01|1900.8199|1923.59|1922.95|1882.4399|1906.46|1909.79|1898|1938.03|1975.63|||||||||||||||1693.9399|1652.77|1598.11|1604.66|1611.1|1606.84|1623.36|1639.3199|1648.6899|1699.6801|1728.35|1722.34|1702.04|1636.6|1676.42|1747.02|1762.41|1754.47|1774.91|1778.53|1778.52|1759|1790.87|1805.33|1858.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8202.5098|8316.1797|8325.8896|8468.4102||8382.2305|8406.0996|8492.0996|8357.3701|8316.2402|8771.46|8785.21|10115.2002|10403.7998|10632.4004|10481.0996|10601.0996|10443.5996|10119|10264.7002|10114.0996|10488.7002|10754|10735.5|10905.4004||11168.4004|11343.2002|11043|10977.0996|10755|10313|10325.5|10453.7998|10673.9004|10748.2002|10539.5996|10653.7002|10728|10604.0996|10751.2998|11051.2002||10949.2305|10280.96|9924.7002|9781.9805|9859.7598|9910.4805|10096.1104|9936.8604|9555.4199|8951.2402||||9028.8301|8669.2695|8281.8203|8389.0098|8328.2998|7917.48|8323.4102|8415.6201|8534.0303|8752.4502|9093.7998|9182.3799|9136.9697|8770.9404|8673.71|9049.1201|9049.2803|8799.5596|8805.0303|8715.5195|8299.6699|8244.0195|8414.29|8545.1201|8955.5498|9040.3096|9131.6602|8727.9697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3018.8999|3027.71|3068.72|3080.49||3056.75|3058.3799|3064.5|3039.0601|3067.79|3160.8999|3221.73|3338.9399|3401.6599|3401.77|3383.0801|3407.71|3389.6201|3336.8701|3354.6699|3353.0601|3411.03|3467.1299|3456.8799|3430.46||3463.23|3479.0901|3460.48|3452.5|3425.02|3352.26|3346.3|3334.99|3356.5801|3350.1899|3296.55|3323.0901|3330.03|3313.6399|3362|3403.23||3367.5601|3254.1499|3187.45|3150.55|3129.95|3123.52|3151.0601|3139.8899|3072.6699|3013.9199||||3105.95|2973.1399|2908.6699|2911.1599|2922.3899|2889.77|2929.6599|2970.1001|2982.28|3059.3899|3080.21|3072.8201|3044.7|2968.0601|3027.49|3131.55|3151.6101|3153.9399|3186.79|3182.8401|3195.5601|3172.0901|3230.48|3246.3|3312.71|3307.46|3307.8101|3228.3601|3165.3601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|853.16|851.01|850.14|850.38|846.89|844.91|843.7|847.05|848.09|848.52|851.39|851.64|855.93|853.88|850.85|849.7|846.12|847.69||845.36|844.04|839.84|842.42|839.33|842.94|841.65|844.16|848.61|837.79|831.34|830.52|829.19|823.47|820.4|819.51|820.53|820.5|824.75|822.23|821.31||828.1|827.78|832.32|832|836.14|837.92|836.5|836.65|841.91|844.48|840.53|844.44|848.13|853.53|851.4|850.09|848.31|843.62|836.71|842.19|843.9|842.23|835.73|838.56|842.88|||||842.93|839.4|844.01|844.56|841.51|841.53|839.79|843.42|847.22|845.2||||||837.18|837.65|836.86|836.42|838.24|839.71|844.2|846.14|843.73|834.71|831.46|831.91|832.1|834.24|834.56|832.94|831.23|830.27|829.78|829.37||826.64|825.91|826.66|827.79|828.23|827.28|825.7|826.43|822.69|820.87|819.33|820.21|826.01|829.73|830.58|829.24|830.03|824.05|821.82|819.74|813.74|812.13||||||||813.34|812.17|810.28|808.35|818.08|819.88|818.66|818.4|820.66|825.2|825.69|827.64|830.07|825.64|824.74|824.16|822.57|820.41|822.38|822.18|819.93|821.72|821.83|823.69|825.34|822.15|821.17||823.67|825.26|830.12|830.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1410.2|1402.7|1392.7|1392.2|1389.7|1384.6|1392.7|1398.8|1401.9|1410.7|1417.8|1422.5|1422.9|1424||1422.7|1421|1426.8||1420|1410.8|1419.6|1416.9|1418.5|1420.5|1400.7|1408.9|1402.5|1378.4|1372.3|1370.9|1366.3|1360.1|1359.1|1354.7|1351.1|1352.4|1352|1348.9|1356.3||1357.5||1364.4|1372.4|1370.6|1369.4|1369.1|1371.3|1385.6|1387.8|1374.9|1377|1381.2|1381.3|1380.4|1382.1|1377.3|1372.2|1368.2|1382.2|1380.7|1381|1369.2|1384.9|1390|||||1391.5|1384.5|1387.5|1385.8|1386.3|1385.4|1388.8|1398.1|1401.2|1394.5||||||1381.4|1378.7|1377.6|1377|1379.1|1380.7|1386.4|1389.1|1386.1|1376.5|1377|1373.4|1374.5|1374.8|1374.1|1372.2|1369.7|1369.7|1368.9|1375.8||1367.4||1372.6|1377.1|1372.6|1367.6|1369.1|1379.8|1378|1357.4|1359.3|1367.1|1382.5|1393|1396.4|1400.3|1401.5|1376.6|1370.8|1357|1344.5|1336.8||||||||1330.5|1317|1312.6|1310.4|1322.5|1324.8|1323.9|1327.1|1326.3|1336.1|1336.9|1335.5|1346.6|1340.3|1339.6|1342|1342.7|1333.3|1341.9|1338|1328.1|1331.4|1342.6|1342.6|1347.9|1341.7|1336.8||1338.9|1334.7|1351.8|1851.8|1354.9|1336.7|1350.8|1359.1|1366.6|1360.2|1361.3|1353|1343.5|1335.3||1335.2|1342.5|1324.1|1319|1312.8|1313.1|1314.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1654.24|1637.86|1628.66|1625.88|1620.42|1616.2|1614.77|1604.9399|1602.64|1602.71|1600.6|1600.95|1611.83|1605.64|1611.36|1612.61|1623.7|1632.03|1628.6||1636.47|1629.8199|1630.88|1637.4399|1634.9399|1644.61|1652.72|1655.74|1649.62|1656.55|1668.58|1678.33|1719.15|1719.14|1735.5601|1738.03|1727.1801|1745.33|1758.37|1767.6|1780.98|1768.78||1767.89|1762.78|1774.8199|1781.58|1791.09|1791.97|1797.1|1807.95|1806.03|1806.1801|||1814.33|1815.99|1819|1812.9|1815.85|1815.67|1814.16|1814.92|1823.77|1830.53|1830.23|1829.45|1827.83|1831.05|1837.37|1853.17|1857.9399|1859.15|1864.98|1864.3|1867.4301|1864.73|1871.21|1883.5|1889.09|1889.92|1907.5|1917.4399|1925.1899|1933.88|1936.11|1932.85|1927.67|1931.16|1919.87|1921.02|1908.13|1909.27|1905.62|1916.79|1921.03|1914.29|1904.78|1918.17|1916.84|1907.16|1907.52|1915.6|1903.75|1902.52||1897.48|1893.21|1887.85|1892.66|1888.42|1888.2|1891.95|1885.01|1879.71|1889.78|1891.92|1888.77|1886.13|1887.58|1886.67|1886.73|1898.0699|1902.33|1910.27|1917.85|1905.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|498|511.72|496.66|505.79|508.76|516.29|525.22|525.22|525.22|511.53|504.89||495.77|499.47|501.23|508.72|508.95|528.55||525.58|534.71|526.98|531.71|507.36||487.73|478.6|489.82|489.82|489.82|489.82|477.2|466.65|457.52|466.65|461.58|||447.72|449.12|448.9|467.16||474.46|476.06|479.03|479.22|477.62|483.79|498.62|498.62|||||498.62|494.05|493.35|495.18|507.05|507.05|||506.35|502.48|501.78|496.76|496.65||496.48|504.02|513.14|529.94|531.31|531.31|531.31|531.31|529.94|520.81|534.5|520.81||||529.94|538.84|534.5|521.51|516.95|518.89|518.89|528.28|522.31|522.31|508.62|512.95|508.39|524.54|549.91||555.84|555.84|555.84|555.84|560.41|563.37|565.05|565.37|581.37|584.33|585.7|585.16|585.16|586.75|580.82|562.56|562.56|562.56|565.53|568.72|567.13|571.69|577.62|577.62||580.59|580.59|583.79|||||592.69||588.12|591.32|589.72|586.75|577.12||577.41|576.55||579.22|579.22|573.45|564.32|582.58|594.45|594.45|597.25|591.32|606.38|594.28|594.07|597.03||596.71|607.21|611.77||623.64|621.75|624.44|610.74|615.31|624.44|609.13|612.09|621.22|621.22||648.38|634.69|630.12|637.53|639.13|642.04|655.79|640.5|638.88|643.47|635.75|626.85|640.54|626.85|622.28|614.56|619.12|617.72|620.68|619.32|610.19|620.36|629.49|620.36|615.58|623.11|632.24|641.37|641.37|651.87||660.77||665.33|666.7|666.93|673.53|676.5|671.93|674.53|651.94|629.35|615.65|617.25|612.69|608.12|609.72|605.16|605.16|602.19|596.26|587.13|582.56|585.23|585.02||584.8|584.8|584.99|584.8|584.8|584.8|589.14|592.33|592.33|592.22|592.33|592.1|591.87|591.64|591.41|591.64|591.41|591.19|590.84|590.5|593.47|595.07|598.03|605.76
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|24.64|26.78|24.89|26.02|26.4|27.37|28.2|28.37|28.37|26.63|25.84|24.74|24.74|24.93|25.45|26.59|26.59|29.34||28.93|30.19|28.95|29.94|26.38||23.97|22.92|22.93|22.93|22.93|22.93|22.9|21.52|20.52|21.52|21.01|19.57|19.57|19.57|19.59|19.79|21.73||22.62|22.77|23.13|23.27|23.11|23.8|25.69|25.69|25.69||||25.69|25.16|25.15|25.25|26.78|26.78||26.78|26.78|26.23|26.22|25.61|25.81||25.45|26.39|27.54|29.23|29.25|29.25|29.25|29.25|29.01|27.83|29.62|27.83||||29.01|30.27|29.62|27.84|27.27|27.29|27.29|28.08|25.36|27.71|25.93|26.49|25.93|28.21|31.51||32.39|32.39|32.39|32.39|33.03|33.48|33.5|33.5|35.51|35.97|36.24|36.24|36.24|36.43|35.5|32.89|32.89|32.89|33.35|33.72|33.52|34.17|35.1|35.1|35.58|35.58|35.58|35.96|||||37.4||36.72|37.12|36.91|36.43|35.26|35.73|35.73|35.29|35.29|35.29|35.29|34.79|33.49|36.15|38.04|38.04|38.08|37.12|39.49|37.59|37.59|38.07||37.19|38.85|39.56|41.59|41.59|40.88|41.48|39.32|40.03|41.48|39.98|40.48|41.94|46.04||46.56|44.24|43.49|45|45.23|45.76|48.15|43.42|45.5|46.01|44.47|42.93|45.29|42.93|42.17|40.71|41.44|41.93|41.93|41.68|40.2|41.01|42.52|41.01|41.5|41.5|43.01|44.57|44.57|47.96|47.96|47.96|48.78|48.78|49.06|49.07|50.42|50.99|50.18|50.91|46.83|42.94|40.69|40.93|40.2|39.47|39.71|38.99|38.51|38.51|37.58|36.17|35.49|35.49|35.49||35.48|35.48|35.49|35.48|35.48|35.48|36.16|36.17|36.17|36.17|36.63|36.62|36.62|36.62|36.61|36.62|36.61|36.61|36.61|36.6|37.07|37.3|37.77|40.67
00644|41159|/indices/semdex|INDICES:MAURITIUS|386.02|386.29|387.86|388.6|388.92|389.45|391|389.55|389.29|388.83|388.56|390.34|389.26|389.04|388.12|386.77|386.08|385.87|385.26|384.27|382.78|384.51|384.39|383.48|384.53|385.23|385.44|385.55|385.42|391.57|390.46|389.48|391.1|390.49|390.96|392.88|393.79|395.09|396.39|397.45|396.02|396.46||399.98|400.02|400.12|400.24|399.12|399.12|398.72|397.23|396.33|396.94|398.66|399.04|399.41|399.32|399.25|399.96|401.96|401.46|390.28|390.91|391.43|391.71|391.81|392.15|392.86||392.54|395.73|395.79|394.22|394.48|394.95|395.93|395.41|395.49||396.22|394.64|395.06|397.72|397.03|395.46|396.85|396.78|396.18|396.24|396.07|396.48||397.08|397.01|397.04|397.59|397.56|397.97|396.58|396.11|393.17||392.98|392.16|391.44||390.95|391.53|391.93|392.26|391.65||391.45|391.97|391.54|390.5|390.24|391.34|391.38|390.48|389.84|388.84|389.39|388.18|387.56|388.58|390.09|||390.1||389.98|390.25||390.04|389.98|390.15|389.62|390.67|393.85|391.65|391.94|392.92|393.46|394.49|394.56|396.55|398.19|399.09|400.66|400.79|401.18|400.98|401.73|400.91|401.31|401.84|404.37|405.47|405.35|405.28|405.62|405.38|404.82|406.44|405.71|405.92|404.73|404.45|405.17|405.43|404.92|405.55|406.2|407.84||408.61|409.39|408.32|408.06|407.48|407.05|406.84|406.28|406.02|405.99|405.8|405.4|405.47|406.3|406.07|405.78|405.77|404.88|404.59|404.42|403.79|403.61|404.12|403.72|403.97|403.38|403.62||404.21|404.19|403.49|402.75||402.86|401.7|401.95|400.44|400.34|401.12|402.23|401.85|400.75|399.89|399.78|398.56|398.98|399.21|400.18|401.22|401.16|402.08||401.93|401.95|402.54|403.63|403.45|404.45|405.06|405.51|405.48|406.21|404.79|406.12|406.9|407.71|407.97|408.32|408.92|408.78|408.18|407.86|407.63|407.89|409.71|409.57
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|158.36|158.14|158.22|160.29|160.2|159.17|160.55|160.65|159.71|160.07|161.22|164.79|162.27|165.75|168.45|168.5|168.73|169.03||168.21|167.95|167.84|168.97|171.07|171.68||170.02|171.15|171.42|167.16||163.71|164.57|163.27|167.13|166.57|163.68|164.52|164.04|161.78|161.06|163.59||163.43|162.48|160.3|160.15|160.84|159.12|158.66|159.28|159.81|157.97||||159.77|157.99|154.57|154.37|155.1|150.84|151.46|154.07|153.67|151.5|152.54|153.78|151.8|148.97|149.05|153.61|155.84|153.97|156.2|158.7|155.98|161.7|164.54|168.25|169.38|169.14|170.26|166.1|162.84|163.04|167.37|168.07|168.39|167.71|168.32|167.2|167.98|167.94|165.59|166.04|166.41|168.54|166.68|169.12|170.65|169.82|170.09|167.39|168.35|167.94|167.52|165.2|163.14|165.09|164.26|165.51|164.54|163.72|165.16|165.77|165.91|162.38|163.97|164.05|163.23|163.7|164.67|166.38|165.82|165|161.21|167.64||165.21|165.67|163.75|||159|154.78|156.71|161.28|160.24|160.42|164.48|167.54|163.66|162.94|160.6|159.38|161.64|160.78|158.8|165.36|164.21|170.04|170.32|173.57|170.91|167.8|165.65|171.34|172.69|174.83|174.07|175.09|177.78|175.66|180.01|183.34|184.34|184.4|186.47|185.1|183.12|181.65|180.98|177.49|179.54|178.08|177.25|179.73|175.86|173.83|173.35|167.12|172.16|174.11|173.18|174.82|175.12|179.37|179.28|181.83|181.13|181.73|184.56|182.08|180.69|179.99|181.02|179.37|179.83|179.4|182.57|184.1|186.98|187.58|187.95|188.77|185.19|186.16|183.74|183.31|182.7|181.7|181.97|183.68|185.57|185.11|182.86|183.51|183.12|185.1|185.55|183.23|180.77|182.61|179.06|178.75|178.55|177.19|177.12|172.76|170.97|172.32|169.8|169.34|169.07|166.56|167.27|167.4|167.02|167.56|166.78|168.27|167.97|168.67|167.69|167.2|166.27|166.1|166.05|166.16|166.3|164.55
00659|13384|/indices/msi|INDICES:OMAN|1658.46|1654.16|1641.24|1635.33|1639.45|1638.46|1638.11|1632.47|1644.72|1635.1801|1616.15|1597.48|1594.1899|1607.51|1622.71|1637.67|1652.17|1660.08||1659.36|1659.24|1657.28|1660.79|1660.3|1662.41|1672.55|1672.02|1673.3|1671.41|1669.5|1673.59|1678.02|1679.3199|1685.33|1692.98|1694.73|1714.72|1711.64|1705.47|1698.86|1694.41|1685.02|1708.96|1717.09|1730.2|1753.99|1750.5699|1747.85|1744.61|1747.37|1749.09|1769.25|1780.41|1788.35|1797.02|1816.89|1831.33|1820.51|1846.11|1847.13|1846.88|1848.48|1842.9301|1844.61|1842.78|1862.3|1869.83|||1884.24|1885.01|1889.9|1893.8199|1892.41|1889.38|1867.45|1889.01|1883.05|1880.95|1903.1899||||||1924.58|1948.63|1935.66|1960.9|1971.64|1969|1970.71|1965.02|1966.48|1962.63|1967.9301|1980.92|1983.14|1976.8101|1959.35|1963.16|1952.86|1944.73|1923.01|1922.13|1933.38|1939.27|1937.4|1947.12|1952.09|1967.61|1973.21|1970.86|1978.98|1973.46|1979.91||1983.67|1986.5601|1994.47|2000.1899|2001.83|2003.33|2003.5601|2005.14|2009.76|1997.63|2003.38|2011.9|||||2011.98|2024|2021.1|2013.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE||172.31|176.05|175.36|||173.26|172.63|175.21|||168.85|||155.79||166.99|||||168.9|171.01|170.47|||171.22|168.67|171.25|||174.11|175.03|180.87|||149.36|||160.1||203.76||157.63|||151.08|149.19|147.44||147.52|149.31|151.17|152.98|154.8||||151.83|||161.91||||169.4|172.13|174.72||174.72|176.22|177.31|179.91|182.4|183.82|185.32|185.32|185.46||151.83||165.26|||163.09|204.43|190.58|192.39|194.34|194.34|197.07|199.86|201.95|201.95|201.81|201.93|201.95|201.98||||172.31||163.34|165.65|207.62|205.85||200.77|||197.88|194.99|192.1|||191.03|192.83|194.66|||||||166.74|188.77||||||||||||||||206.37||||278.26||292.95|242.22|||||||||||||||209.2|258.36|||278.29|279.19||242.94|||||||||||||||||259.99|246.06|278.84|285.44||266.2||||||||||||||||245.63|260.89||278.64|286.35|280.83|||||||||||||||226|||247.5||278.6|277.84|268.57|||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|24.84|24.85|24.86|24.81|24.69|24.51|24.61|24.51|24.39|24.42|24.25|24.18|24.25|24.41|24.42|24.5|24.44|24.62|23.97|23.67|23.38|23.53|24|23.78|23.91|23.77|23.78|23.93|24.31|24.48|23.92|23.4|22.94|23.06|22.97|22.87|22.5|22.23|22.5|22.56|22.38|22.31|22.04|22.04|21.83|21.47|21.57|21.63|21.52|21.71|21.56|21.4|21.28|21.47|21.5|21.5|21.51|22.04|22.27|22.8|22.91|22.88|22.75|23.18|23.03|23.11|23|23.07|22.86|23.17|22.82|22.57|22.93|22.8|22.83|22.69|22.6|23|23.53|23.77|23.25|23.22|23.02|23.36|23.62|23.82|23.99|24.08|24.01|23.74|23.95|23.86|23.73|23.77|24.03|23.89|23.84|23.76|23.78|23.98|23.85|23.85|23.84|23.7|23.63|23.54|23.08|22.85|22.22|22.22|22.38|22.41|22.41|22.11|21.63|21.33|21.07|21.01|20.93|20.94|20.94|20.77|20.72|20.87|20.84|20.83|20.91|20.86||20.36|20.37|20.45|20.38||20.32|20.34|20.33|19.89|19.57|19.62|19.74|19.84|19.93|19.93|19.93|19.93|19.82|19.86|19.89|19.81|19.83|19.75|19.81|19.96|19.69|19.92|19.84|19.66|19.46|19.46|19.34|19.47|19.61|19.68|19.64|19.91|20.15|20.2|20.44|20.43|20.61|20.68|20.68|20.49|20.49|20.25|20.17|20.35|20.31|20.27|20.22|20.39|20.84|20.93|20.86|20.96|21.1|21.13|21.08|21.27|21.31|21.41|21.7|21.81|21.84|21.85|21.85|21.82|22|22.48|22.55|22.37|22.32|22.32|22.72|22.79|22.91|22.87|22.75|22.87|22.67|22.94|22.89|22.93|22.99|23.11|23.03|23.03||23.31|23.32|23.26|23.26|23.2|22.99|22.94|22.97|22.93|22.72|22.68|22.35|22.33|22.3|22.5|23.03|22.92|22.92|22.85|22.77|22.66|22.66|22.64|22.62|22.38|22.45|22.54|22.5|22.73|22.27|22.32|22.3|21.91
00667|14823|/indices/psi-general|INDICES:PT|2055.51|2024.0601|2034.5601|2070.49|2042.9301|2010.47|2013.04|2057.77|2067.6699|2116.8||2157.6101|2133.8201|2168.6299|2202|2206.1799|2228.55|2235.6201|2238.79|2243.25|2250.8|2262.03|2267.72|2278.0801|2264.54|2245.6499|2247.5801|2269.98|2304.1001|2326.8501|2344.1399|2351.05|2360.25|2337.49|2352.96|2361.6899|2347.7|2358.29|2365.9399|2368.3701|2353.54|2371.55||2377.6201|2342.8301|2351.1001||2341.6599|2342.3701|2401.6799|2427.99|2444.72|2408.6599|||2415.3701|2424.0601|2422.74|2398.3401|2379.6101|2393.6599|2354.3999|2324.3|2358.73|2376.6399|2375.22|2369.9299|2360.9199|2364|2345.73|2288.95|2369.26|2410.76|2402.96|2420.0901|2464.51|2465.1299|2503.48|2491.54|2518.46|2555.97|2565.6299|2556.8601|2537.46|2504.8701|2512.55|2519.1699||2505.8999|2494|2507.6699|2528.0601|2545.95|2533.3301|2551.9299|2583.6899|2577.54|2599.54|2593.3401|2573.45|2616.28|2637.71|2658.3401|2633.29|2661.99|2671.1001|2679.45|2669.95|2653.78|2651.95|2651.26|2645.5801|2615.26|2632.78|2644.3501|2650.3799|2643.1201|2591.51|2636.8201|2613.95|2575.1001|2536.98|2517.5801|2509.3701|2529.99|2533.3|2480.28|2499.5901||2507.8899|2489.8701|2516.6399|||2522.8999|2519.04|2531.5801|2585.71|2553.53|2560.96|2572.76|2607.46|2589.4199|2603.2||2557.5701|2554.27|2547.6001|2516.97||2539.5901|2568.3799|2565.5601|2571|2579.48|2532.9399|2520.5901|2537.9099|2524|2550.4099|2547.4099|2571.5601|2579.99|2512|2575.24|2614.8401|2613.3501|2624.3201|2642.3999|2654.54|||2627.49|2592.5801|2592.9399|2571.28|2613.8701|2634.5|2579.99|2609.6499|2629.3601|2596.8601|2643.8201|2675.54|2656.97|2681.3601|2686.02|2738.8101|2714.22|2764.05||2796.72|2814.76|2810.0601|2806.8201|2805.4099|2801.1201|2803.0701|2824.77|2805.6001|2787.6299|2816.49|2822.26|2833.05|2852.6201|2871.95|2840.49|2857.3999|2868.1399|2857.51|2863.3601|2851.1101|2873.6699|2889.8201|2871.28|2822.3799|2804.1299|2794.9299|2795.29|2777.4099|2764.1799|2761.5601|2786.8701|2820.79|2793.8401|2784.74|2805.1001||2826.74|2816.53|2826.4299|2824.48|2800.3501|2819.53|2833.98|2831.8799|2867.6599|2855.77|2833.0601|2824.25|2877.4199|2871.75|2875.49|2912.6899|2896.53|2915.26|2876.1599|2883.3|2907.26|2880.3799|2846.6299|2841.3701
00671|11319|/indices/tasi|INDICES:SA|2428.21|2434.1699|2436.3999|2438.53|2440.6399|2426.9199|2417.49|2418.6899|2414.49|2404.8601|2406.6201|2405.1599|2406.8701|2404.49|2402.5701|2371.73|2366.29|2357.73|2349.22|2359.6699|2352.51|2350.3701|2332.9299|2352.52|2358.1499|2382.29|2377.77|2373.8899|2359.5|2356.55|2342.8899|2333.8501|2331.5801|2331.78|2325.8701|2296.3799|2289.1499|2281.3201|2276.6599|2277.79|2272.78|2268.5801|2266.21|2265.04|2262.8701|2244.0901|2241.78|2226.1001|2248.79|2253.8|2275.3799|2272.02|2259.47|2257.4199|2243.52|2253.6001|2245.6001|2253.0801|2248.8601|2248.49|2241.4199|2241.4199|2243.79|2243.29|2244.8101|2259.6101|2255.3701|2239.8401||2239.3701|2244.04|2249.2|2253.02|2253.48|2255.5601|2278.9399|2280.6799|2284.0601|2296.1699|2285.05||||||2268.54|2253.3799|2261.0601|2250.1599|2232.7|2233.9299|2236.05|2240.55|2248.6399|2244.78|2243.8301|2238.28|2231.29|2227.8|2235.3999|2222.1899|2229.2|2249.54|2263.4199|2264.6899|2263.6201|2270.0901|2280.21|2279.6001|2289.4399|2294.6599|2312.96|2319.6101|2327.6699|2337.6299|2333.04|2326.47|2304.8201|2316.3501||2270.45|2271.1499|2263.1001|2265.0701|2272.96|2256.73|2258.1399|2267.5901|||||||2258.29|2237.26|2274.1201|2251.03|2236.96|2253.04|2251.1699|2211.1499|2190.74|2189.96|2155.3701|2193.3899|2220.03|2246.51|2258.49|2253.5901|2270.99|2292.53|2303.25|2290.78|2301.26|2306.01|2318.3899|2337.8|2338.97|2345.4299|2338.3|2338.99|2341.3301|2332.9199|2346.1899|2345.1899|2339.79|2341.2|2335.6299|2324.03|2324.0801|2315.29|2314.27|2309.6201|2317.3201|2319.6399|2325.8899|2327.8101|2336.45|2327.97|2332.8201|2331.0901|2308.5|2306.3|2310.04|2332.04|2325.23|2315.0901|2324.97|2338.3401|2356.3401|2367.1201|2366.96|2363.77|2369.7|2346.1699|2342.74|2344.3601|2348.5701|2345.1699|2363.6699|2358.54|2355.6201|2349.6899|2345.79|2355.9399|2359.52|2358.6499|2359.72|2330.8301|2337.6299|2348.98|2346.6499|2322.0701|2326.05|2355.8301|2358.22|2372.8201|2315.4199|2366.3999|2387.72|2367.53|2313.6201|2292.4199|2291.6599|2274.9399|2244.73|2244.6201|2248.9199|2217.8301|2189.9399|2177.71|2177.1599|2177.3101|2177.3999|2167.8|2164|2167.96|2168.3301|2160.99|2177.8201|2165.73|2160.47|2149.5|2142.01|2160.22|2136.3899|2122.1499|2110.96|2101.6299|2093.6899|2105.46
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|426.54|426.98|428.98|431.92|432.15|429.21|419.47|416.83|416.75|418.55|419.07|418.63|420.54|420.58|420.62|419.75|421.22||421.8|422.22|423.64|423.07|421.85|421.31|420.04|420.5|419.08|418.64|416.67|418.59|418.19|417.03|417.74|417.69|417.87|417.83|417.93|||417.48|417.1|417.07||417.38|417.19|417.65|417.93|417.35|416.88|419.49|424.32|425.2|424.17|423.63|||421.2|421.33|420.7|421.43|419.84|420.68|423.07|424.8|423.59|421.96|422.99|425.65|427.91|428.88|431|432.82|432.95|434.16|436|435.96|436.58|437.6|440.62||440.79|439.23|440.87|441.82|441.76|442.67|442.3|442.18|443.32|442.91|442.21|441.57|440.59|440.07|441.31|443.19|444.45|444.3|443.25|443.4|441.66||441.27||441.56|440.35|440.1|439.58|439.58|442.1|446.72|447.13|447.93|451.7|451.69|451.57|450.35|453.79||453.76|449.74|450.11||449.87|449.97|449.11|447.75|448.41||447.86|447.68|449.67|||449.27|446.15|446.61|448.18|454.45|456.24|448.47|446.81|442.51|439.32|439.37|438.79|440.5|439.76|438|437.71|436.38|443.71|446.92|459.79|464.49|470.38|474.45|476.8|478.32|484.94|487.4|488.37|491.28|492.67|494.12|494.06|493.81|494.3|494.8|493.66|496.55|496.48|497.15|502.42|503.03|504.9|508.72|510.68|512.03|512.29|511.5|512.37|507.74|508.67|510.45||522.22|526.14|526.6|521.27|521.19|521.83|526.44|527.2|523.29|515.37|509.94|509.05|511.37|511.06|507.12|498.42|496.14|497|497.45|497.8||499.53|502.2|501.59|501.36|499.18|499.99|497.94|497.14|497.63|501.66|504.86|505.12|504.61|498.33|497.46|496.26|496.35|496.35|497.97|502.69|505.88||506.87|506.75|505.75|505.91|506.65|508.46|511.58|511.7|512.26|514.05|513.37|511.08|509.2|509.77|509.45|508.77|511.27|513.51|516.2|513.03|513.55|517.36|519.68
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|878.58|858.7|846.48|855.4||851.2|843.89|862.57|865.07|869.56|876.07|885.56|893.49|907.53|934.13|939.64|949.04|949.56||924.7|930|941.62|959.31|958.13|963.16||974.54|985.51|973.32|952.98|938.52|911.75|907.82|917.27|927.12|930.57|915.63|931.01|939.6|926.57|930.88|940.18||937.14|912.22|892.35|888.09|888.28|881.53|904.58|924.31|903.31|855.2|||870.45|889.01|885.99|861.78|850.63|849.65|811.39|807.4|834.96|850.63|855.29|898.35|908.01|882.96|853.51|853.9|871.98|888.4|884.61|893.94|901.26|911.55|903.4|966.71|981.32|1011.71|1018.06|1014.13|985.13|973.74|967.48|985.67|992.84|972.82|967.38|991.96|993.24|1012.64|995.05|1003.47|1022.54|1012.77|1034.51|1024.54|1043.33|1064.34|1071.4|1078.72|1080.89|1105.99|1104.6801|1112.58|1101.51|1081.53|1091.2|1125.3199|1109.8199|1092.21|1110.5699|1129.85|1109.98|1100.11|1081.61|1094.24|1075.11|1056.39|1048.36|1083|1067.34|1080.78|1068.9301|1037.7|1066||1075.16|1074.0601|1064.8199|||1052.84|1057.76|1083.51|1099.73|1105.73|1106.74|1131.2|1153.04|1156.91|1165.1801|1151.15|1132.45|1146.75|1127.85|1119.9399|1122.84|1102.65|1121.9301|1127.6899|1129.26|1113.13|1088.87|1115.29|1131.52|1140.16|1143.47|1159.24|1152.58|1138.42|1115.08|1152.6|1170.51|1182.04|1176.77|1201.36|1202.6801|1194.39|1198.05|1179.3101|1164.27|1178.73|1164.4399|1163.33|1176.0601|1128.03|1159.58|1186.4|1153.04|1201.12|1195.4399|1170.74|1177.2|1166.27|1203.48|1217.23|1242.64|1255.84|1248.03|1251.45|1239.75|1238.6899|1238.51|1264.48|1259.88|1282.8|1255.53|1291.76|1322.3101|1304.84|1309.1899|1328.9399|1338.13|1327.12|1331.9301|1326.11|1366.58|1365.33|1373.89|1391.71|1383.08|1365.25|1346.49|1325.1|1323.71|1331.98|1330.6899|1332.64|1326.74|1333.7|1317.35|1326.37|1314.84|1300.13|1297.39|1297.91|1281.45|1305.7|1320.25|1298.52|1281.98|1282.41|1281.51|1310.45|1326.64|1321.24|1317.1899|1358.29|1352.14|1355.3199|1364.79|1381.1801|1430.72|1425.26|1442.99|1445.48|1426.6801|1409.66|1383.55
00679|25684|/indices/omx-nordic-40|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|245.78|241.02|239.58|240.63||239.84|240.88|243.46|244.98|245.45|248.38|250.46|252.91|256.31|262.45|263.39|266.05|266.11||260.99|261.6|264.59|268.5|268.1|269.1||271.63|273.71|270.89|265.52|261.65|255.11|254.63|256.48|258.6|259.13|256.49|259.65|261.24|257.92|260.31|261.47||260.41|253.85|249.69|248.38|248.99|249.15|256.93|257.25|251.97|240.69|||244.76|248.76|247.83|241.86|239.21|238.82|229.26|231.2|236.89|239.58|243.1|252.82|253.05|246.5|238.81|239.97|247.05|248.11|247.58|250.72|251.7|254.87|253.97|270.03|274.39|279.62|280.59|279.8|272.6|270.12|270.67|272.81|274.46|269.7|268.34|274.07|275.11|279.5|274.89|281.52|281.68|282.22|284.73|282.44|288.81|292.06|295.92|295.92|297.84|302.62|303.88|303.88|299.39|294.89|303.34|304.15|301.31|299.25|301.65|305.9|301.11|298.27|294.61|296.07|291.4|286.06|283.94|291.37|289.91|291.6|288.63|283.33|289.36||288.08|288.08|286.5|||283.84|283.15|282.65|295.7|291.69|294.71|300.56|304.67|308.89|311.87|305.95|302.47|306.35|302.31|294.13|300.84|294.84|299.9|300.14|303.19|300.44|293.69|292.75|302.57|304|305.11|307.08|310.66|305.66|297.8|303.47|310.59|315.6|316.36|319.39|322.17|320.37|320.44|317.25|310.4|312.1|309.38|311.44|316.73|303.9|306.8|317.49|304.97|315.53|319.82|314.31|312.71|309.17|320.11|319.22|329.6|334.1|330.94|335.15|332.23|328.75|329.7|335.3|336.71|342.17|337.51|338.98|347.12|350.36|349.05|352.8|359.07|351.57|356.16|355.2|357.78|365.63|364.59|367.56|368.34|362.94|357.6|351.79|350.33|351.9|350.49|349|349.87|352.38|347.27|347.34|347.15|344.76|339.92|342.64|337.65|342.66|346.11|341.52|340.62|335.73|333.89|344.88|348.59|351.36|346.73|347.1|357.1|358.12|361.67|359.82|376.23|369.87|374.03|380.58|374.42|370.5|364.17
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1313.9|1309.6899|1320.38|1327.37|1341.36|1334.17|1318.64|1309.47|1310.15|1324.76|1336.38|1340.6899|1340.9301|1333.97|1342.77|1350.64|1358.29|1374.16||1385.47|1390.04|1394.5|1392.37|1387.72|1384.98|1389.6801|1399.05|1398.03|1399.63|1397.38|1393.01|1397.34|1403.27|1404.45|1403.14|1406.76|1412.72|1407.6|1385.15|1367.27|1357.25|1349.36||1345.71|1356.22|1367.3101|1379.65|1388.3101|1391.71|1383.3|1374.5|1377.74|1382.42|1381.58|1387.0601|1387.13|1387.87|1386.63||1396.29|1368.8|1359.79|1358.0699|1348.65|1333.61|1327.11|1322.6|1320.61||1319.55|1325.5699|||1329.64|1331.01|1323.7|1324.61|1338.88|1341.8199|1352.13|1359.16|1354.37|||1331.9399|1315.5|1330.1899|1348.9|1366.52|1373.21|1373.84|1375.23|1385.6899|1394.4|1400.49|1403.74|1408.84|1409.42||1418.95|1416.96|1408.87|1411.51|1405.1|1410.2|1409.38|1409.34|1409.34|1391.08|1405.65|1405.4399|1403.2|1402.29|1405.11|1408.36|1409.97|1408.71|1409.5699|1412.87|1411.16|1411.37|1420.33|1430.2|1425.63|1429.12|1432.42|1434.78|1436.78||1442.61||||1438.62|1441.99|1437.3101|1437.5699|1438.89|1435.6899|1435.7|1421.49|1420.0699|1416.92|1404.65|1390.01|1418.48|1416.87|1406.54|1406.5699|1406.84|1411.04|1404.0699|1401.37|1395.92|1391.6899|1377.51|1373.4301|1365.92|1319.8199|1379.45|1484.3|1409.05|1424.29|1413.2|1404.95|1398.14|1385.79||1382.13|1380.4|1384.5|1376.36|1373.15|1391.54|1404.29|1416.33|1421.36|1422.97|1425.36|1425.28|1430.73|1425.67|1425.58|1422.23|1418.0601|1241.6|1429.12|1435.64|1436.8|1427.15|1427.6801|1439.36|1441.3101|1445.47|1445.3|1440.03|1439.01|1423.86|1410.35|||||1446.5601|1451.72|1451.3101|1458.71|1455.96|1453.03|1444.72|1443.61|1442.0601|1437.17|1437.1899|1434.21|1432.14|1430.49|1427.51|1428.8101|1434.88|1429.5601|1433.13|1434.89|1450.27|1447.34|1442.27|1435.79|1426.96|1440.0699|1431|1437.3199|1440.83|1428.53|1419.96|1441.24|1442.85|1425.17|1419.09|1413.5601|1406.4|1413.95|1413.3||1400.1801|1392.1899|1386.34|1394.45|1390.65|1383|1378.51|1370.9301|1362.59
00688|29191|/indices/pfts|INDICES:UKRAINE||49.5|50.31|49.19|49.86|49.49|49.28|49.6|49.44|48.95|49.66|50.08|49.82|49.71|50.45|51.2|50.32|50.78||50.29|51.51|52.09|51.37|51.82|52|51.93|51.34|50.63|51.17|51.56|52.19|50.73|51.17|51.08|50.83|51.42||51.76|51.12|50.79|52.85||||51.88|51.93|55.27|55.68|55.75|54.47|55.06|55.92|56.54||56.2|56.18|56.21|55.76|56.08|56.55|56.47|56.39|57.79|58.5|58.48|58.34|57.8|57.74|57.42|56.13|55.68|55.52|55.7|55.75|55.79|55.63|55.41|55.64|56.14|57.06||56.88|56.46|56.96|56.8|56.62|57|57.2|57.55|57.77|58.1|58.52|58.38|57.93|59.77|58.52|57.51|58.65|58.42|57.73|58.82|58.6|56.16|56.23|56.11|55.84|56.46|56.77|57.05|57.1|55.94|54.51|54.48|54.49|54.71|54.79|54.5|54.6|54.54|54.35|54.11|54.35|54.33|||||||55.53|54.56|54.56|54.53|54.8|55.23|54.72|54.75|54.12|54.89|55.01|54.49|54.76|54.43|54.28|54.05|54.06|54.12|53.74|53.23|52.59|53.54|53.76|54.11|53.16|54.05|53.6|53.29|53.21|51.47|50.59|52.88|53.98|54.2|55.91|55.91|56.38|56.34|56.92|57.11|56.7|56.62|56.72|56.72|56.77|57.19|57|56.98|57.36|57.85|57.98|58|57.88|58.4|58.15|58.12|58.15|58.19|58.57|58.53|58.27|58.12|58.16|58.48|58.73|57.9|58.69|59.18|58.16|58.63|56.71|57.04|57.46|57.33|57.3|56.97|57.16|56.22|56.79|56.55|56.32|56.18|56.46|56.74|56.4|56.06|55.71|56.37|56.51|56.9|||57.18|56.99|56.84|57.6|57.16|56.98|57.42|57.26|56.19|56.8|55.79|55.16|55.85|55.93|55.89|55.81|55.87|55.92|56.17|56.24|56.49|56.84|57.13|57.49|57.05|57.23|57.94|58.61|58.85|58.95|59.52
00689|941336|/indices/adx-general|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|433.68|438.87|438.07|431.03|424.81|414.01|411.09|406.27|411.19|406.38|412.68|413.35|410.65|417.33|421.6|422.37|415.55|413.84|416.39|414.79|417.02|415.93|420.5|424.17|437.06|427.26|426.52|433.48|422.22|430.9|424.83|423.62|423.22|428.6|427.53|422.79|421.22|426.16|430.19|||441.38|448.42||454.67|454.14|445.63|427.9|417.9|411.95|410.97|410.29|411.53|417.78|422.46|418.15|410.12|410.42|416.83|415.73|402.76|390.86|379.76|376.82|382.9|389.21|388.3|389.34|390.22|376.51|380.54|378.79||370.76|368.23|354.89|360.21|354.07|361.86|368.15|365.83|371.03|377.49|377.16|384.83|387.43|389.21|384.32|375.47|361.64|359.34|352.7|355.21|354.8|360.97|359.9|356.65|357.08||353.8|338.07|330.24|332.83|336.83|340.28|336.36|347.94|336.79|323.95|315.1|318.86|318.53|315.78|315.65|320.28|316.98|320.13|320.55|324.76|320.05|332.13|331.01|335.21||343.51|346.56||||344.92|348.63|344.5|341.46|345.05|332.87|340.47|346.44|349.94|351.32|358.24|360.86|360.37|355.22|346.76|339.43|345.56|350.77|360.67|363.26|357.75|359.21|366.05|370.49|365.56|371.89||378.69|383.81|380.1|377.6|378.69|381.32|374.79|377.21|383.55|388.19|392.79|382.66|383.92||376.03|382.59|380.98|378.34|382.95|378.81|377.57|387.35|390.01|383.44|380.65|390.31|394.72|394.68|402.61|407.61|410.35|425.59||425.72|403.57|398.48|402.6|399.27|405.58|391.1|391.71|392.12|393.67|391.45|390.57|393.01|393.27|395.24||391.87|387.14|390.61|392.93|385.88|385.45|378.15|359.77|353.79|358.24|357.98|363.8|367.91|373.66|369.6|370|373.55|377.41|367.87|369.53|367.07|372.35|377|367.25|369.68|366.25|367.98|368.39|366.43|368.2|365.21|368.36|383.02|388.16|386.88|388.62|391.5|385.37|397.27|398.22||395.25|399.98|403.55|400.58|411.48|409.86
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|422.87|421.8|415.76|416.96|415.6|416.59|417.9|422.69|423.49|424.41|427.2|433.02|438.56|444.1|450.74|455.04|454.85|454.55|447.31|446.04|448.24|447.02|450.89|457.13|455.56|460.44|461.94|467.62|463.26|456.81|455.97|452.28|448.42|444.23|444.71|443.66|437.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|140.48|136.65|133.53|136.47|137.24|137.25|136.06|139.61|139.88|138.77|140.28|141.14|142.3|144.08|145.97|146.24|147.88|148.03|148.07|151.52|152.06|150.69|151.7||150.75|151.11|151.62|151.96|149.33|148.99|147.34|147.27|147.86|149.37|150.16|151.87|152.75|152.73|152.61|152.44|152.73|152.73|149.05|150.59|150.55|149.48|148.19|150.31|151.06|152.72|153.11|148.57|143.29|143.85||143.38|144.68|144.58|139.37|139.61|139.8|136.53|136.93|139.36|139.33|140.32|141.45|141.91|140.6|134.94|136.59|138.3|140.41|139.01|141.92|142.48|143.51|147.61|151.84|155.71|155.86|155.26|154.48|151.18|149.74|151.87|153.98|154.62|154.62|153.06|154.33|156.63|159.6||162.33|163.17|162.93|163.59|163.81|163.88|167.42|170.24|172.39|172.54|171.71|171.45|171.68|168.61|166.22|166.03|166.26|166.89|166.55|163.47|168.54|168.86|168.4|169.82||170.92|171.88|171.73|178.96|183.39|180.87|180.34|173.9|168.95||170.55|163.08|160.37|156.51||156.88|155.07|153.91|155.92|154.4|153.87|158.69|162.66|165.03|164.51|160.52|154.97|156.47|155.25|149.53|149.57|151.72|151.65|153.13|155.53|154.7||156.62|156.8|153.26|153.31|154.22|154.78|153.46|151.33|148.62|151.18|153.23|151.67|153.74|151.06|152.28|154.43|150.36|148.89|138.7|134.49|133.94|134.49|133.16|133.23|134.09|129.98|132.85|132.94|132.08|137.07|141.78|144.35|145.28|149.48|148.83|145.84|141.88|140.92|145.87|146.35|144.44|145.08|147.48|145.84|148.93|147.56|148.36|151.86|152.92|154.15|154.44|151.91|157.15|156.91|158.64|160.26|159.39||156.76|156.9|157.31|159.86|161.29|160.08|158.53|160.27|162.86|162.54|163.43|165.57|166.98|168.66|170.66|170.78|168.87|168.72|170.69|171.15|168.84|168.81|169.27|168.84|168.56|167.4|170.31|170.83|173.33|171.59|169.78|171.33|176.48|177.55|176.64|176.87|174.14|173.14
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|874.14|853.95|835.39|838.17|853.28|862.44|852.58|860.78|878.89|874.86|879.49|891.28|893.16|907.93|922.77|932.61|929.33|936.2|932.36|934.14|953.73|946.93|954.14||948.47|944.86|952.12|953.81|939.69|930.17|920.02|906.51|909.32|912.8|919.67|921.31|924.09|930.74|928.99|926.61|928.11|936.68|919.83|919.3|916.24|911.28|901.15|905.53|919.73|917.92|923.24|896.78|860.08|861.94||870.64|869.75|874.95|841.25|833.99|853.81|833.99|815.52|832.37|844.94|835.42|839.98|860.03|851.41|818.06|813.08|832.18|839.47|837.77|844.71|859.21|846.14|862.87|885.9|915.98|935.42|927.44|930.01|908.64|895.52|880.66|914.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|59.05|58.53|58.45|58.92|59.02|59.24|58.88|58.6|58.39|58.58|58.79|59.77|59.66|59.79|59.89|60.26|60.86|61.02|60.58|60.37|60.25|60.32|60.38||60.75|60.9|61.18|61.51|61.37|60.99|61.07|60.79|59.62|59.31|59.48|59.49|59.08|59.4|59.61|59.51|58.89|59.43|59.4|59.6|59.22|58.89|58.14|57.93|57.81|58.26|58.52|59.89|57.12|56.79||56.45|56.57|56.65|55.56|55.2|55.69|54.42|55.4|56.67|56.09|55.71|55.49|56.09|54.92|53.84|53.54|55.05|56.36|56.21|56.08|56.22|56.21|57.11|58.43|59.39|59.85|59.25|59.21|58.68|58.78|58.14|59.22|59.27|58.76|57.93|58.36|59.09|59.89||59.98|59.96|60.49|60.59|60.63|60.12|60.39|60.33|60.5|60.47|60.45|60.31|60.14|60.14|59.54|59.41|59.41|59.14|58.97|58.61|58.24|58.86|59.2|58.86||58.56|59.05|58.8|58.66|58.52|59.27|60.12|60.39|59.66||60.33|60.15|59.64|59.06||57.97|57.41|57.33|58.77|58.39|57.71|58.27|59.09|58.92|58.99|58.75|58.41|58.83|58.6|57.71|57.58|57.63|57.75|57.52|57.32|56.88||56.83|57.33|57.52|58.19|58.39|58.3|58.49|58.06|58.88|58.92|59.3|59.19|59.34|59.02|59.23|59.31|59.48|58.95|57.32|56.68|57.16|57.1|56.46|56.35|55.88|55.26|56.02|55.93|55.66|56.02|56.55|57.3|57.39|58.42|58.49|58.52|58.8|58.11|58.39|58.24|56.77|57.02|56.93|56.74|55.93|56.74|57.14|57.67|57.89|58.52|58.8|58.77|58.86|58.24|57.96|58.27|57.92||57.89|58.02|57.32|57.52|57.8|57.33|57.39|57.46|57.77|57.43|57.25|57.38|57.55|57.64|57.64|57.27|56.68|56.9|56.8|56.99|56.44|55.85|55.69|55.23|54.82|55.02|55.12|55.18|55.49|55.3|55.68|55.66|55.55|55.52|55.76|56.02|56.02|56.04
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|56.17|54.82|54.95|55.31|55.49|56.01|55.02|55.22|54.92|54.91|56.04|57.58|57.74|58.08|59.03|59.35|59.1|59.15|57.64|57.62|57.15|57.32|59.05||60.08|60.15|60.95|61.8|61.56|59.65|59.97|59|57.46|56.91|57.56|58.8|58.61|58.96|58.99|58.8|58.21|59.63|58.58|58.59|57.02|57.01|56.18|56.73|57.07|58.35|58.36|57.7|53.39|53.04||52.95|52.86|51.7|49.67|49.4|50.45|48.16|49.09|51.13|51.29|51.52|52.48|53.66|52.69|52.08|50.97|51.62|53.18|52.5|52.15|53.92|53.93|53.92|54.12|56.72|58.17|58.96|59.27|57.35|58.1|57.26|59.06|59.79|59.73|58.8|59.55|60.98|62.53||62.88|65.26|63.69|64.69|63.76|64.62|66.49|66.26|67.9|66.89|69.08|69.35|70.46|69.8|69.55|69.08|70.19|70.75|70.02|69.38|69.88|69.19|68.56|66.09||67.56|66.75|64.66|64.05|62.56|64.62|67.19|66.91|64.34||66.38|66.42|66.16|65.81||65|63.62|63.91|69.08|68.81|68.59|70.84|73.25|73.62|74.45|73.17|70.41|72.41|72.16|68.08|68.84|67.5|69.83|71.42|72.88|70.88||70.66|71.55|72.03|74|75.5|75.45|74.91|72.62|74.38|76.16|78.39|79.97|80.16|79.97|79.59|78.8|78.41|75.5|76.5|75.25|77.42|79.78|79.95|80.44|78.55|75.91|77.8|77.77|76.89|75.62|76.56|78.25|78.88|80.94|81.12|81.25|82.34|83.09|83.28|84.38|83.28|84.06|85.72|84.75|85.19|85.25|85.5|84.78|85.62|87.19|86.06|86.88|87.62|88.62|88.94|89.38|90.72||91.84|91|89.88|90.28|90.44|89.66|89.5|88.75|88.66|88.25|88.06|87.41|86.91|86.25|85.94|84.59|85.28|86.81|86.09|85.69|84.52|83.72|84.11|83.7|83.67|85.19|85.94|86.88|87.55|89.09|89.19|90.5|89.69|91.92|92.33|91|90.17|89.05
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|42.75|42.25|41.83|41.73|42.23|42.37|42.15|41.93|42.07|42.02|42.23|42.7|42.45|42.4|42.67|42.82|43|43.07|42.55|42.08|42.03|41.85|42.16||42.38|42.27|42.65|42.92|42.53|42.33|42.15|41.97|41.3|41.15|41.29|41.33|41.23|41.2|41.42|41.15|40.78|41.03|40.96|41|40.78|40.45|39.87|39.25|39.12|39.48|39.63|40.65|38.98|38.8||38.77|39.22|39.12|38.58|38.43|38.67|37.82|38.28|38.95|38.78|38.38|38.27|38.63|38.45|37.83|37.57|38.22|39.05|38.73|38.78|38.9|39.18|39.45|39.83|40.25|40.65|40.65|40.22|40.2|40.13|39.55|39.68|40.09|40|39.28|39.75|40.08|40.55||40.68|41|40.65|41.09|40.68|40.23|40.52|40.53|40.25|39.95|40.12|39.97|40.1|39.8|39.52|39.15|39.35|39.37|39.15|38.62|38.87|39|39.35|39.04||38.62|38.67|38.5|38.04|38.04|38.29|38.79|38.85|38.52||39.35|39.27|38.23|37.55||37.08|36.25|36|36.61|36.27|35.87|36.18|36.57|37.03|37.17|36.75|36.02|36.42|36.52|35.71|35.62|35.35|35.44|35.73|36|35.67||35.35|35.46|35.58|36.12|36.02|36.02|35.73|35.33|35.83|35.87|36.31|36.1|36.15|36.15|36.1|35.73|35.71|35.17|34.62|34.17|34.33|34.41|34.43|34.37|34.17|33.54|34.31|34.48|34.46|34.31|34.46|34.98|34.99|35.12||35.4|35.65|35.96|36||35.24|35.27|35.46|35.35|35.76|35.84|35.84|36.33|36.67|36.92|36.9|36.82|36.92|36.77|36.81|36.54|36.37||36.39|36.21|36.02|36.02|35.99|35.92|35.85|35.8|35.81|35.79||36.02|35.92|36.04|36.06|35.27|35.33|35.61|35.52|35.41|35.17|34.96|34.89|34.7|34.35|34.21||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|758|762|766|768|760|754|754|764|762|760|768|764|770|780|786|786|766|750|744|758|752|760|730|720|752|760|790|784|778|780|782|788|796|798|808|816|776|772|776|||788|786||786|794|796|788|744|734|744|690|648|656|628|580|584|582|568|584|584|578|576|570|580|586|580|586|582|578|580|584||560|550|548|540|542|566|568|546|542|546|546|562|568|570|560|556|544|540|540|546|546|548|548|560|538||540|524|522|522|522|526|520|520|526|530|526|522|526|524|520|520|522|524|522|522|524|528|528|528||532|546||||550|556|552|534|532|520|524|528|532|538|540|540|538|536|536|530|538|526|536|548|548|534|524|530|528|532||526|526|524|524|528|534|536|530|538|530|534|532|530||522|524|528|520|528|522|522|524|522|524|524|526|532|532|530|536|540|540||536|540|540|548|546|548|546|544|544|558|554|554|550|538|538||540|538|540|548|546|542|540|550|554|556|558|556|558|564|570|566|560|568|552|558|544|544|546|552|550|550|550|544|558|558|538|534|540|550|550|552|558|558|558|560||560|576|576|574|582|592
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|31.39|31.33|31.41|31.7|31.8|31.73|31.48|31.7|31.57|31.75|31.91|32.42|32.38|32.54|32.78|32.92|33.12|33.31|32.83|32.77|32.71|32.9|33.17||33.5|33.65|33.91|34.31|34.34|33.83|33.95|33.86|33.18|32.85|33.28|33.61|33.41|33.5|33.65|33.68|33.08|33.66|33.73|33.6|33.17|33.08|32.73|32.77|32.56|33.08|33.42|33.58|31.49|31.55||31.8|31.52|31.38|30.75|30.38|30.7|29.79|29.84|30.64|30.73|30.55|30.86|31.59|30.77|30.02|29.43|30.27|30.95|30.88|30.48|30.8|30.4|30.98|31.55|33|33.53|33.54|33.6|32.87|33.02|32.27|33.08|33.17|33.17|32.48|32.88|33.4|34.02||34.2|34.78|34.66|35.11|35.23|34.89|35.5|35.5|36.08|35.94|36.19|36.35|36.44|36.37|36.09|36.08|36.16|36.02|36.13|35.91|36.03|36.03|35.62|34.98||35.16|35.38|34.48||34.8|35.09|35.62|36.02|34.98||35.07|35.07|35.15|34.69||34.58|33.67|34.3|34.67|35.27|35.27|35.91||36.47|36.85|36.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|123.94|122.24|122.39|123.44|123.6|124.31|122.86|122.89|122.44|122.4|124.3|126.58|126.74|126.99|127.87|128.35|128.83|129.23|127.43|127.1|126.76|127.09|128.35||129.7|130|131.05|132.09|131.84|129.74|130.08|129.2|126.5|125.44|126.49|127.5|126.55|127.1|127.38|127.35|126.15|127.69|127.15|127.27|125.84|125.22|123.67|123.65|123.89|125.4|125.84|126|119.66|118.89||118.94|118.99|117.75|114.99|114.4|115.49|112.1|114.15|117.38|116.69|116.5|116.95|118.65|116.27|114.66|112.6|115.26|118.46|117.69|117.4|118.86|119.29|120.44|122.5|126.1|127.24|127.04|127.75|124.78|125.65|124.6|126.84|127.84|127.62|125.54|126.54|128.84|131.14||131.29|133.52|132.65|134.17|133.5|133.35|135.4|135.4|136.7|135.94|137.99|137.95|138.7|137.92|136.9|136.12|137.25|137.31|136.66|135.78|136.19|135.7|135.05|133.19||133.72|133.48|132.12|131.5|130.19|133.62|135.47|136|132.16||134.28|133.88|133.73|132.34||131.11|128.86|128.94|134.97|133.47|133.12|136.5|139.41|138.81|139.56|139.12|135.88|138.34|138.25|133.88|134.06|133.5|135.91|136.59|136.69|134.97||134.88|136.19|136.38|139|139.88|140.11|139.62|136.98|139.47|141.22|144.06|144|144.3|143.75|143.91|143.25|143.69|141.09|139.28|137.66|139.56|141.94|141.03|141.19|139.45|136.12|138.56|138.23|137.66|137.59|138.62|141.25|141.31|144.64|144.84|144.25|145.75|144.91|145.97|146.33|143.97|145|146.06|145.31|145.56|146.03|146.31|146.97|148.25|149.94|149.34|150.25|151.19|150.5|151.08|151.95|152.2||153.59|153.09|151.5|151.88|152.91|151.62|151.55|151.28|151.31|150.72|150.38|150.44|149.94|149.81|149.56|148|147.86|149.22|148.81|148.44|146.72|145.81|145.41|144.72|144.12|145.91|146.62|147.16|147.84|148.86|149.75|150.62|149.91|150.62|151.98|151.25|150.38|150.12
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|31.5|31.48|31.45|31.95|31.57|31.5|31.6|31.93|31.82|32.25|32.29|32.45|32.15|32.62|33.3|33.29|33.47|33.54|33.17|33.25|33.45|33.59|33.72||34.02|34.33|34.33|34.8|34.81|34.73|34.59|34.44|34.06|33.7|34.2|34.4|33.83|34.02|34.2|34.23|33.9|34.5|34.52|34.47|34.17|33.9|33.67|33.81|33.44|33.95|34.02|34|32.67|33.14||33.4|33.1|33.12|32.6|32.12|32.6|31.5|31.25|32.25|32.25|32.12|32.37|32.92|32.2|31|30.48|31.57|32.25|31.68|32.4|33.25|32.7|33.52|34.12|35.3|35.58|35.43|35.41|34.87|34.74|34.62|34.62|34.49|34.5|34.3|34.6|34.85|35.18||35.49|36|36.38|37.01|37.09|36.66|37.44|37.4|37.78|37.83|38.12|38.24|38.5|37.78|37.48|37.44|37.72|37.52|37.78|37.91|38.31|38.41|38.19|37.94||39|38.19|37.5|37.88|38.41|38.81|38.56|40.25|38.41||38.41|38|37.78|37.16||37.12|36.78|36.78|37.5|37.28|37.03|37.59|37.91|38.16|38.12|38.09|37.41|37.59|37.59|36.88|36.69|36.22|36.5|36.59|36.81|36.34||36.88|36.55|37|37.47|37.55|37.72|37.59|36.5|36.78|37.25|37.25|37.38|37.53|37.25|37.03|37|36.5|36.31|36.25|36.38|36.34|36.75|36.28|36.38|36.16|35.22|35.97|35.97|36.19|36|36.22|36.75|36.69|37.41|38.28|38.03|38.62|38.47|38.13|38.44|39.19|38.92|38.88|38.81|38.03|38.12|38.34|38.19|38.88|38.84|38.22|38.81|38.5|38.75|39.59|39.56|40.09||40.38|39.55|39.25|39.37|39.75|39.53|39.5|39.37|39.28|39.44|39.47|39.71|39.59|39.41|39.28|38.88|38.75|38.81|38.56|38.7|38.69|37.91|38.53|38.94|39.03|38.77||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.66|31.54|31.44|31.82|31.8|31.78|31.32|31.86|31.9|32.1|31.88|32.24|31.82|32.34|32.4|32.8|32.92|33.08|32.76|32.7|32.7|32.78|32.7||32.86|33.14|33.3|33.78|33.9|33.46|33.5|33.24|32.8|32.78|33.3|33.5|33|33.16|33.36|33.4|32.76|33.54|33.58|33.7|33.6|33.12|32.96|33.34|33.16|33.3|33.28|33.58|32.36|32.46||32.6|32.64|32.8|32.28|31.76|32.2|31.4|31.2|31.3|31.8|31.62|31.6|32.7|31.28|30.6|30.3|31.2|31.8|31.02|31.38|32.12|32.1|32.48|33.08|34|34.28|34.4|34.3|33.9|33.58|33.4|33.8|33.22|33.5|33.4|33.58|33.36|33.74||34.26|34.78|34.76|34.98|34.94|34.62|34.68|35.1|35.6|35.48|35.7|35.6|35.66|35.8|35.36|35|35.25|35.75|35.5|35|35.5|35.38|35.5|35||35.38|35.38|35.12|35.5|35.5|36.38|36|37.12|36||35.88|36|35.88|35.5||35|34.88|34.88|35.25|35.75|35.75|36.12|36|36|36.38|35.88|35.25|35.38|35.5|35.25|34.88|34.5|34.88|35.25|35.5|34.25||34.62|35.12|35.25|35.75|35.62|35.88|35.88|35.38|35.62|35.62|35.62|36|35.88|36.12|36.12|36.12|36.88|35.88|35.88|35|35.25|35.75|35.38|35|35.5|34.62|34.62|35|34.88|35|34.5|35.12|35.25|35.88|35.75|35.75|35.75|36|36.25|35.88|35.88|35.25|35.62|35.25|34.38|34.62|34.62|34.75|34.75|35.75|35.25|35.62|35.75|36|36.88|37.25|37.75||38|37.25|37|37.12|37.5|37.5|37.75|39.12|39.75|39.62|39.62|39.88|39.62|39.5|39.25|38.88|38.75|39.12|39|39|38.75|38.38|38.75|38.88|38.62|38.62|39.12|39.12|39|39|39|39.38|38.88|39|39.38|39.25|39.38|39.88
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|16.3|16.35|16.35|16.5|16.35|16.25|16.3|16.47|16.55|16.7|16.79|16.86|16.65|16.9|16.99|16.98|17.18|17.18|16.9|16.71|16.71|16.82|17.05||17.19|17.38|17.33|17.6|17.55|17.42|17.5|17.35|17.13|17|17.29|17.39|17.18|17.44|17.53|17.65|17.65|17.85|17.94|17.8|17.7|17.75|17.69|17.76|17.45|17.75|17.75|18|16.85|17.18||17.3|17|17|16.95|16.6|16.9|16.35|16.2|16.5|16.85|16.7|16.75|17|16.6|16.04|16|16.5|16.95|16.55|16.85|17.24|17.4|18|18.5|18.85|19|19.15|19.09|18.8|18.75|18.7|18.85|18.45|18.35|18.1|18.26|18.65|19.15||19.13|19.22|19.27|19.6|19.65|19.61|19.65|19.9|20.09|20.1|20.2|20.44|20.6|20.04|19.97|19.88|20|20.06|20.19|20.12|20.31|20.25|20|19.88||20|19.88|19.31|19.5|19.69|19.94|19.81|20.12|19.62||19.62|19.19|19.19|18.88||18.81|18.5|18.5|18.62|18.62|18.62|18.69|18.88|19.19|19.31|19.19|19|19.19|19.06|18.62|18.69|18.44|18.62|18.56|18.62|18.38||18|18.31|18.5|18.94|19|19.31|19.25|18.88|19.31|19.5|19.62|19.81|19.94|19.94|19.88|19.81|19.5|19|18.94|18.38|18.38|18.44|18.06|18.25|18.06|17.75|18.31|18.19|18.25|18.38|18.44|18.88|18.81|19.25|19.31|19.31|19.62|19.62|19.44|19.5|19.5|19.31|19.25|19.06|18.38|18.94|19.06|19.31|19.62|19.81|19.62|19.88|20.06|20.44|20.88|20.88|21.19||21.31|20.69|20.62|20.94|21.12|21.12|20.94|23.19|23.44|23.44|23.81|24.19|24.12|24.19|24.31|24|24.12|23.81|23.69|23.69|23.44|23.25|23.62|24.12|24.31|24.19|24.69|24.88|24.94|24.94|25.19|25.38|25|25.44|25.31|25.12|24.62|24.62
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|40.92|40.88|41|41.12|41.6|41.44|40.52|40.88|40.64|41.08|41.12|41.68|41.48|42.44|43.08|43.12|43|43.36|43.6|43.52|43.72|43.6|44.48||44.68|44.96|45|44.68|45|44.2|44.64|44.52|44.52|43.96|44.96|45.12|45.2|45.96|46.88|46.04|46.36|46.52|46|44.96|44.36|44.12|43.6|43.8|43.16|43.4|43.8|44.76|41.6|41.4||42.08|42|41.48|41.32|42.36|43.4|41.92|41.16|40.64|41.2|42.24|43.4|44.08|43.16|42.16|40.4|40.96|39.4|39|38.92|39.2|37.8|39.32|39.6|41.12|41.28|41.28|41.32|40.08|40.36|41.56|42.2|42.92|43|42.68|42.36|41.88|42.6||42.52|43.12|42.52|42.76|42.72|42.72|42.76|42.96|43.48|43.48|43.96|44.4|44.24|44.32|44.2|43.75|44|44|44.25|44.25|44.75|44.75|43.75|43||42.5|42.5|43.25|43.75|44|44.25|44.75|46.25|44.5||44.75|44.5|44.5|44.75||44.75|44.25|44.5|46.25|47.25|47|47.75|48.25|48.25|48.75|47.75|47.75|48.25|48.25|48.25|48.5|47.5|47.5|48|48.5|47.5||47.25|48.25|49|49.5|49.25|50.25|50.75|50|50.75|51.5|52.25|52.5|53|52.25|51.75|51|50.75|50.25|51|50.75|50.25|51|51|51|51.25|50.75|52|52|52.25|52.5|52|53.5|53|53.75|54|54|54|53.75|53|53|52.5|53.25|53.5|53.25|54.25|54.75|54|53.75|53.25|53.75|53.5|53.5|54.25|55|55.25|54.75|55.25||56.5|56|55.75|56.5|56.75|56|55.5|56.25|55.75|55.25|55.25|55|55.5|55.75|55.25|55.5|54.75|55.5|54.75|55|54.5|54.25|55.25|55|54.25|54|54.25|55.5|56|56|56.75|57.75|57.25|57.25|58.75|59.25|59.5|60.25
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|14.53|14.47|14.51|14.92|14.9|14.44|13.78|13.75|14.2|14.6|14.68||14.4|14.9|15.3|15.01|15.08|15.03|15.08|14.55|14.73|14.58|14.75||14.7|14.65|15.03|15.35|15.13|15.19|15.1|14.53|14.38|14.65||15.35|15.04|15.25|15.65|15.51|15.3|15.25|15.26|15.75|15.28|14.7|14.1|14.1|14|14.08|14.98|16|14.85||||15.4|15.63|15.05|15.15|14.98|14.7|14.35|14.75|14.98|15.26|15.2|15.59|15.21|14.45|14.77|15.64|15.84||15.7|15.8|16|16.45|16.98|17|17.5|17.35|17.6|17.75|17.54|16.5|17|16.6|17.15|16.75|16.65|16.65|17.25||17.51|18.18|18.27|18|18.1|18.15|18.12|17.61|17.9|17.25|18.07|18.22|18.75|18.55|18.7|18.5|18.56|19|18.62|18.56|18.69|18.44|18.25|17.81||17.94|17.81|17.81|17.94||17.38|17.94|18|16.88||16.5|16.38|15.88|||15.88|15.81|15.81|16.38|16.38|16.06|16.25|16|16.31|16.19|15.88|15.31|15.12||14.38||14.44||15|15.56||||||15.44|15.81||16|15.75||15.56|16.69|16|16|16.25|16.5|16.5|16.12|||15.19|15.12||16.69|16.94|17.19||17.19|17.44|17.25|17.06|17.69|17.94|17.19|18|18.19|18|17.56|18.06|18.12||17.94|18.25|18.44|18.06|18|17.69|18.06|18.38|18.62|19|19.44|19.69|20.06|20|20.38|20.25|19.62||19.75|19.88||19.38|19.75|19.62|19.25|||19.75|19.75|20.31||20.25||19.44|19|||19.62|19.62|18.88|19|19.25|19.38|20|19.75||||20|19.88|19.44|19.94|20|18.88||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|9.7|9.85|9.95|9.75|9.82|9.7|9.79|9.8|9.8|10.05|9.95|9.94|9.9|10|9.98|9.85|9.75|9.7|9.63|9.5|9.47|9.8|9.7||9.86|9.78|9.82|9.95|10|9.87|9.9|9.75|9.78|9.7|9.8|9.82|9.66|9.61|9.59|9.59|9.65|9.59|9.5|9.4|9.32|9.35|9.28|9.25|9.25|9.38|9.4|9.19|9.1|9.25||9.25|9.09|8.9|8.74|8.75|8.69|8.7|8.45|8.45|8.39|8.6|8.6|8.75|8.7|8.55|8.54|8.7|8.8|8.75|8.73|8.69|8.75|8.9|9.18|9.23|9.15|9.3|9.35|9.39|9.45|9.43|9.45|9.45|9.25|9.23|9.15|9.44|9.35||9.3|9.45|9.54|9.63|9.68|9.55|9.69|9.75|9.8|9.79|9.95|9.98|9.92|9.75|9.7|9.75|9.69|9.62|9.81|9.94|10|9.81|9.75|9.69||9.69|9.75|9.75|9.75|9.94|10.06|10|9.94|9.75||9.5|9.62|9.56|9.44||9.5|9.44|9.44|9.5|9.44|9.44|9.5|9.56|9.56|9.56|9.56|9.62|9.62|9.56|9.62|9.44|9.19|9.25|9.44|9.38|9.12||9.19|9.19|9.12|9.25|9.12|9.25|9.19|9.12|9.25|9.38|9.5|9.5|9.38|9.25|9.19|9.19|9|9.19|9.06|9|9.12|9.25|9.25|9.19|9.12|9.06|9.06|9.12|9.25|9.25|9.31|9.19|9.31|9.31|9.62|9.62|9.5|9.75|9.62|9.75|9.62|9.56|9.44|9.44|9.44|9.38|9.44|9.69|9.81|9.88|9.88|9.94|9.75|9.81|9.88|10|10.25||10.19|10.06|10.12|10.19|10.25|10.25|10.44|10.5|10.69|10.69|10.75|10.69|10.62|10.5|10.44|10.38|10.38|10.38|10.44|10.56|10.44|10.38|10.38|10.19|10.25|10.31|10.44|10.44|10.38|10.56|10.62|10.44|10.44|10.5|10.5|10.62|10.81|10.75
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|50.38|49.6|49.05|48.88|49.62|49.8|49.55|49.55|49.5|49.58|50.02|51|50.75|50.95|51.3|51.58|51.62|51.73|50.79|50.25|50.1|49.95|50.75||51.1|51.17|51.48|51.9|51.45|50.67|50.42|49.88|49.1|48.66|49.17|49.42|49.2|49.25|49.5|49.25|48.62|49.3|49.1|49.05|48.45|47.95|47.2|46.52|46.23|47|47.24|48|45.55|45.4||45.5|45.9|45.38|44.3|43.89|44.45|42.92|43.65|45|44.92|44.7|44.5|45.3|44.98|44.25|43.38|44.3|45.58|45.2|45.17|45.7|46.15|46.1|46.62|47.77|48.4|48.6|48.2|48.02|48.15|47.4|47.9|48.65|48.74|47.75|48.24|49.08|50||50.2|51.08|50.45|51.25|50.45|49.98|50.9|50.8|50.74|49.99|50.9|50.82|51.52|51.16|50.83|50|50.16|50.41|50.19|49.09|49.91|49.5|50.19|49.34||48.73|48.44|47.59|46.56|46.25|47.44|48.28|48.75|47.88||49.61|49.38|47.75|46.61||46.34|44.95|45|46.75|46.47|45.7|46.84|47.89|48.78|48.78|47.88|46.41|47.53|47.25|45.73|46.25|45.28|46|47.22|48.05|47.09||46.5|47.06|47.84|48.9|49.24|49.44|48.81|47.89|49.38|49.69|50.75|50.69|51.09|50.81|50.81|49.72|49.68|48.53|48.25|48|48.5|49.53|49.12|49.03|48.09|46.81|48.26|48.53|48.14|47.84|47.81|49.05|48.88|50.16|50.81|50.58|51.59|52.2|52.2|52.16|51.41|51.62|52.18|51.59|52|52.31|52.72|53.14|53.69|54.11|53.69|53.81|53.91|54.22|54.41|54.06|54.28||54.28|54.16|53.41|53.16|53.12|52.69|52.62|51.75|52.09|51.92|51.94|51.84|51.53|51.62|51.66|51.12|50.59|51.28|51.16|51.15|50.58|50.06|50.28|50.06|50.25|50.16|51.18|51.28|51.68|52.31|53.19|53.5|53.39|54.14|54.59|54.55|54.27|54.09
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|29.42|30.1|30.46|30.61|30.61|30.68|31.66|31.17|31.47|31.69|31.79|32.59|32.31|32.25|31.96|32.13|32.53|33.04|32.99|32.58|32.6|32.51|32.92||32.72|32.7|33.11|33.55|33.89|33.7|33.01|33|32.72|32.46|32.09|32.42|32.36|31.85|32.04|31.89|31.26|31.88|32.86|33.25|33.08|33.18|32.6|32.38|31.99|31.29|31.23|31.75|31.67|31.35||30.92|30.82|31.2|30.5|29.8|29.81|29.14|29.13|29.86|30|29.36|30|30.39|30.25|29.85|30.01|31.13|31.5|31.21|31.11|31.54|31.55|31.8|32.66|33.35|33.24|32.93|32.42|32.22|31.92|31.28|31.39|31.73|31.49|31.5|31.93|32.25|32.33||32.29|31.85|32.63|32.56|32.79|33.05|32.59|32.5|32.23|32.03|31.37|31.2|31.26|30.94|30.97|31.72|31.48|30.77|30.57|30.1|29.92|30.34|30.95|30.95||30.87|31.07|30.55|31.07|31.37|31.25|31.31|32.59|33.12||32.95|32.91|32.62|32.39||31.07|30.84|30.98|31.47|30.93|30.16|30.54|30.89|30.52|30.34|30.1|30.21|29.98|30.77|30.65|30.22|30.52|31.89|32.16|32.04|32.04||31.92|32.1|31.92|31.77|31.98|31.8|31.34|31.54|31.6|31.62|31.5|31.43|31.03|31.06|31.78|31.95|31.09|30.83|30.77|30.83|31.19|31.68|32.16|32.1|31.86|32.04|32.28|32|33.74|33.59|33.32|32.83|31.95|32.04|32.51|32.35|32.51|32.51|32.28|32.04|31.98|31.37|30.95|32.41|31.47|32.57|33.07|33.47|33.32|32.47|32.95|33.13|33.01|32.28|32.47|32.5|32.16||31.98|31.68|31.83|31.97|32.1|31.68|32.41|32.41|31.8|31.56|31.86|31.92|31.19|31.16|30.92|30.59|30.46|30.83|29.67|29.71|29.31|29.74|29.52|28.98|28.89|28.95|28.8|27.95|28.16|28.4|28.73|29.07|29.22|29.31|29.31|29.31|29.46|30.15
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|22.16|22.11|21.94|21.86|22.22|22.28|22.44|22.27|22.31|22.34|22.81|23.14|23.07|23.39|23.52|23.66|23.8|23.67|23.4|23.26|23.33|23.3|23.42||23.26|23.62|23.99|24.45|24.59|24.59|24.63|24.25|23.19|22.9|23.15|23.22|22.89|22.65|22.87|22.7|22.34|22.5|22.39|22.62|22.58|22.4|21.75|21.98|21.96|22.17|22.2|22.48|21.5|21.86||21.45|21.94|21.75|21.1|20.76|20.87|20.3|19.92|20.66|20.19|20.18|20.39|20.46|20.27|19.92|19.94|20.65|21.43|20.9|20.62|21.02|21.23|21.73|22.4|22.86|22.85|22.64|22.13|22.09|21.75|21.24|21.35|21.18|21.04|20.35|20.52|20.63|21.11||21.07|21.14|20.68|20.94|20.69|20.75|21|21.05|21.06|21.08|21.19|21.22|20.95|20.64|20.01|20.28|20.34|20.09|20.12|19.84|19.94|20.23|20.48|20.39||20|20.19|20.75|21.31|21.8|21.62|21.89|21.36|21.75||21.98|22|21.75|21.39||21.38|20.45|20.09|20.44|19.89|20.06|20.48|20.44|20.75|20.48|20.66|20.5|21.22|21.12|21.06|20.06|19.42|19.47|19.3|19.16|19.09||18.89|18.98|19.14|19.69|19.69|20|19.64|19.62|19.75|19.97|20.12|19.84|19.75|19.5|19.47|19.91|19.92|19.73|18.25|18.25|17.94|18.06|17.44|17.38|17.61|17.5|17.81|17.88|17.62|18.12|18.84|18.86|19.06|19|19.11|19.38|18.81|18.12|18.36|17.84|17.41|17.61|17.62|17.78|17.78|17.84|18.17|18.44|18.62|19.16|19.25|19.31|19.69|19.72|20.19|20.84|20.53||20.16|20.38|20.28|20.38|20.5|20.5|20.58|20.48|20.72|21|21.14|21.38|21.38|21.19|21.12|21|20.88|21.09|20.88|20.38|20.09|20.3|20.06|20.06|20.11|19.94|19.89|19.94|20.19|20.22|20.23|20.19|20.33|20.38|20.62|21.14|21.25|21.19
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|25.02|25.07|25.07|25.35|25.42|25.94|25.85|25.48|25.56|25.51|25.75|25.73|25.8|25.86|26.04|26.1|26.17|26.25|26.05|25.95|25.72|25.89|25.74||25.58|25.64|25.91|25.93|26.08|26.2|26.24|26.15|25.34|25.4|25.4|25.56|25.52|25.44|25.53|25.48|25.22|25.45|25.58|25.53|25.17|24.93|24.75|24.54|24.75|24.5|24.65|25.1|24.99|24.7||24.47|24.38|24.82|24.75|24.62|24.6|24.28|24.47|24.83|24.94|25.02|24.79|24.57|24.15|23.78|23.16|24.08|24.65|24.62|24.68|24.85|25.19|25.3|26.15|26.38|26.2|26.13|26.46|26.57|26.65|26.66|26.84|26.63|26.53|26.38|26.74|26.96|26.9||26.67|26.65|26.9|27.4|27.46|27.25|27.15|27.2|27.05|27.1|27.05|26.85|26.55|26.45|26.63|26.81|26.59|26.12|26.22|26.19|26|26.34|26.09|26.34||26|26.19|26.66|26.69|26.33|26.34|26.33|28.36|28.75||28.88|28.7|28.64|28.06||27.55|27.75|28.11|28|27.44|27.38|27.66|27.69|27.28|27.36|27.5|27.41|27.53|27.88|27.84|27.53|28.52|28.31|27.94|27.7|27.25||27.5|27.41|27.12|27.31|27.22|27.09|26.98|27.17|27.59|27.27|27.36|26.98|26.95|26.55|26.64|26.84|26.75|26.84|26.3|26.61|26.61|25.88|26|25.53|25.5|25.84|25.92|25.59|25.5|25.67|25.75|25.59|25.25|25.41|25.34|24.98|25.16|25.03|25.25|25.09|24.7|24.69|24.81|24.94|24.19|23.56|23.78|23.75|23.88|24|24.19|24|23.88|23.88|23.75|23.78|23.94||24.19|24.16|24.16|24.31|24.72|24.53|24.59|24.62|24.69|24.72|24.47|24.83|24.78|24.75|24.61|24.66|24.31|25.05|25|25.06|25.16|25.34|25.28|25.12|24.58|24.69|24.59|24.44|24.38|24.72|24.31|24.45|24.59|24.64|24.72|24.41|25|25.42
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|27.88|27.5|27.43|27.96|28.23|28.49|27.81|27.7|27.54|27.25|27.7|27.89|27.9|28.08|28.11|28.14|28.09|28.1|27.76|27.89|27.95|27.94|28.25||28.4|28.6|28.85|29.1|28.95|28.58|28.64|28.29|28.2|28.04|28.23|28.18|27.45|27.52|27.66|27.75|27.63|27.83|27.68|27.9|27.81|27.26|26.68|26.52|27.28|27.32|27.43|27.61|25.8|25.89||25.55|26.08|26.31|26.08|26.08|26.1|25.69|26.25|26.24|26.09|26.02|25.85|26.18|25.8|25.18|25.12|26.06|26.62|25.96|25.92|26.09|26|26.39|27.18|27.57|27.8|27.34|26.8|26.5|26.35|26.52|27.16|27.34|27.24|26.46|26.48|27.38|28||27.72|27.77|27.98|28.05|27.5|27.5|27.65|28.08|28.24|28.16|28.61|28.53|28.63|27.81|27.62|27.38|27.62|26.97|26.91|26.69|26.09|27.12|27.5|27.5||27|27|26.62|26.91|26.94|27.69|28.31|27.56|25.94||26.06|25.5|25.31|24.42||24.62|24.25|23.5|24.3|24.28|24.03|24.56|25.06|25.16|25|25.5|25.47|25.75|25.72|24.91|24.38|24.19|24.44|24.22|24.25|23.34||23.47|23.7|24|24.28|24.41|24.5|24.28|23.56|23.28|24.28|25.31|24.94|25.03|25.03|25.03|24.94|24.64|23.84|23|22.84|23.25|23.5|23.19|23.16|23.47|22.53|23.03|22.86|22.38|22.23|24|24.31|24.38|24.56|25.09|25.47|24.81|25|25.25|25.41|24.97|25.25|25.59|25.69|25.81|25.5|25.69|26.12|26.45|26.84|26.97|27|26.88|26.48|26.19|26.23|25.88||25.42|25.12|25.5|25.81|26.08|26.11|26.06|26.16|26.31|26.03|26.17|25.91|25.94|27|27.22|26.94|26.72|27.31|27.84|26.94|26.25|26.56|26.5|26.38|26.78|27.12|27.38|27.38|27.25|27.61|27.81|28.06|28.05|28.16|28.22|28.25|28.31|28.47
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.39|23.28|23.05|23.52|23.63|23.69|23.05|22.83|22.53|22.44|22.64|23.11|22.96|23.16|23.14|23.29|23.48|23.69|23.46|23.34|23.31|23.5|23.5||23.65|23.74|23.69|23.82|23.42|23.27|23.42|23.38|22.94|22.58|22.75|22.82|22.64|22.84|22.93|23.05|22.71|22.82|22.58|22.9|22.73|22.46|22.15|22.25|22.26|22.54|22.82|23.54|21.67|21.81||21.68|21.71|21.4|20.98|21.19|21.23|20.83|21.58|22|21.55|21.31|21.34|21.45|20.96|20.48|19.89|20.89|21.51|21.42|21.53|21.52|21.3|21.81|21.96|22.57|23.09|22.83|22.72|22.53|22.66|22.32|22.85|23.04|22.58|22.27|22.2|22.86|23.63||23.78|23.65|23.87|24.14|24.05|23.78|23.86|23.91|24.13|24.2|24.26|24.12|24.28|24.23|24.28|24.01|23.97|23.94|23.7|23.52|23.14|23.32|23.7|24.06||23.45|23.85|23.5|23.62|23.6|24.01|24.89|24.87|24.03||24.41|24.31|24.04|23.85||23.57|23.24|22.93|23.6|23.36|22.71|22.89|23.75|23.55|23.83|23.55|23.04|23.62|23.04|22.01|22.43|22.5|22.25|21.9|21.56|21.37||21.49|21.7|21.9|22.69|22.64|22.69|23.14|22.94|23.38|23.5|23.5|23.73|23.65|23.5|23.62|23.35|23.5|23.37|22.43|22.37|22.72|22.51|22.03|22.23|22.13|21.48|22|21.89|21.72|21.65|21.82|22.56|22.72|23.7|23.94|23.8|24.06|23.9|23.88|23.74|23.07|23.32|23.33|22.89|22.53|22.86|22.98|23.03|23.73|23.9|24.04|24.06|24.01|23.55|23.17|23.4|23.09||23.14|23.24|22.77|22.61|22.71|22.52|22.64|22.89|22.91|22.61|22.48|22.53|22.71|22.79|22.93|22.64|22.61|22.66|22.56|22.56|22.5|21.72|21.39|21.25|21.19|21.21|21.39|21.24|21.21|21.32|21.29|21.16|20.63|20.58|21.01|21.06|20.9|21.04
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|29.48|29.03|28.81|28.99|29.17|29.36|29.01|28.65|28.71|28.81|29.21|29.69|29.66|29.71|29.86|29.89|29.98|29.94|29.75|29.66|29.71|29.91|29.97||30.11|30.26|30.3|30.61|30.48|29.91|30.01|29.64|28.93|28.87|28.85|28.8|28.5|28.67|28.86|28.75|28.77|29.15|29.13|29.07|28.68|28.99|28.53|28.44|28.69|28.79|28.82|28.91|27.58|27.33||27.09|27.3|27.36|26.83|26.67|26.66|25.89|26.08|27.07|26.83|26.85|26.48|26.86|26.26|25.63|25.53|26.23|27.22|26.9|27.27|27.26|26.85|27.03|27.68|28.44|28.65|28.61|28.55|28.56|28.58|28.47|28.81|28.94|28.56|28.22|28.82|29.19|29.28||29.23|29.27|29.31|29.66|29.45|29.27|29.66|29.66|29.38|29.27|29.46|29.45|29.33|29.49|29.3|28.84|29.22|29.5|29.42|28.94|29.5|29.71|30.05|29.56||29.34|29.15|28.41|28.07|28.01|28.35|28.94|28.44|27.1||27.48|27.38|26.92|27.1||26.86|26.36|26.73|27.91|27.82|27.83|28.41|28.63|28.38|28.32|28.19|27.63|28.04|27.66|26.95|27.17|26.83|27.04|27.42|27.42|27.01||26.97|27.14|27.91|28.46|28.49|28.56|28.38|27.82|28.49|28.97|30.18|29.99|29.99|29.88|29.78|29.51|29.31|28.66|28.11|28.01|28.08|28.63|28.01|28.1|27.01|26.83|27.66|27.76|28.14|28.41|28.86|29.39|29.09|29.93|30.27|29.59|29.62|29.25|28.87|28.95|28.5|28.78|28.75|28.19|28.44|28.49|28.84|29.31|29.32|29.48|29.4|29.34|29.31|29.28|29.4|29.59|29.81||30.09|30.24|30.26|30.15|30.02|30.1|29.81|29.85|29.78|30.12|29.93|30.02|30.21|30.46|30.24|30.15|29.71|29.87|30.12|30.15|30.3|29.46|29.43|29.4|28.94|29.03|29.15|29.09|29.25|29.31|29.9|30.09|29.78|29.71|30.24|30.21|29.87|29.81
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|29.5|29.27|29.44|29.79|30|30.02|29.77|30.29|30.15|30|30.2|30.65|30.56|30.71|31.1|31.19|31.4|31.34|31.49|30.98|30.99|31.01|31.4||31.38|32.47|32.4|32.35|32.26|31.95|31.99|31.45|30.46|30.24|30.6|30.44|30.21|30.3|30.1|29.92|29.54|29.95|29.9|30.24|29.99|29.72|29.31|29.25|29.38|29.59|29.55|29.76|28.15|27.91||27.97|28.15|27.82|27.01|26.52|26.93|25.98|26.18|26.91|26.59|26.59|26.6|27.13|26.88|26.17|26.14|26.85|27.78|27.55|27.71|28.1|28.3|28.62|29.55|30.49|30.85|30.61|30.6|29.86|29.85|29.43|30.02|30.25|30.25|29.58|29.78|30.42|30.49||30.59|31.12|30.66|31.11|30.58|30.67|31.17|31.06|31.28|31.16|31.23|31.34|31.58|31.31|30.91|31|31.25|31.41|31.41|31|31.69|31.44|31.56|31.31||31.12|31.16|30.62|30.47|30.25|31.03|31.62|31.38|31.22||31.78|31.45|31|30.5||30.22|29.5|29.66|30.91|30.86|30.47|31.55|32.09|32.47|32.66|32.41|31.8|32.27|32.42|31.31|30.75|30.19|30.78|30.59|31.06|30.75||30.34|30.72|30.78|31.28|31.03|30.94|30.69|30.25|31.12|31.38|31.53|31.38|31.47|31.19|31.41|31.47|31.25|30.2|29.88|29.84|30|30.44|30.06|29.44|29.28|29.38|30.16|30.25|29.72|29.62|29.84|30.34|30.44|31.06|31.16|31.06|31.06|30.48|30.81|30.84|30.62|30.62|30.59|29.72|29.94|29.84|30.06|30.62|30.81|31.34|31.41|31.31|31.84|31.72|31.91|32.19|32.03||31.84|31.75|31.69|31.8|31.94|31.56|31.47|31.22|31.31|31.16|30.97|30.91|30.84|31|31.22|31.06|30.81|30.75|30.41|30.08|29.25|29|29|29|29|29|29.81|29.61|29.94|30.03|30.11|30.16|29.89|30.02|30.08|29.69|29.44|29.31
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|28.49|27.16|26.95|26.92|27.05|26.89|26.23|26.87|26.56|26.68|27.4|28.61|28.68|28.9|29.6|29.69|29.5|29.47|28.45|28.32|28.17|27.99|29.49||30.2|30.22|30.5|31.19|30.85|29.58|29.75|29.28|28.8|28.45|29.1|29.9|29.67|29.99|30|29.7|29.46|30.36|29.57|29.6|28.66|28.87|28.53|29.11|29.11|30.63|30.35|32|26.5|26.45||26.67|26.65|25.44|23.99|23.89|24.59|23.2|23.74|25.15|25.2|25.74|26.54|27.45|27.09|27.1|26.39|25.9|26.75|26.42|26.1|27.25|27.15|26.99|26.53|28.16|29.65|30.09|30.21|28.58|29.04|28.8|29.23|29.97|30.05|29.62|30.17|30.89|32.01||32.47|34.85|33.24|33.85|33.24|33.83|35.4|35.32|36.4|35.67|37.6|37.65|39|38.47|38.25|37.5|38.41|39.06|38.36|38.06|38.75|37.69|36.58|35||36.11|36|34.31|33.75|32.47|34.19|35.69|34.62|31.61||32.5|32.84|32.92|33.22||32.73|31.62|31.81|35.48|35.56|35.44|37.44|38.88|39.08|39.38|38.5|36.75|38.62|38.47|35.81|36.69|35.52|37.31|38.88|40.19|38.84||38.78|39.06|39.47|40.45|41.28|41.56|41|39.75|40.12|41.53|44.06|44.22|44.66|44.47|44.19|43.88|44|42.62|43.25|42.22|43.16|45.81|46|46.12|44.75|42.05|43|43.78|43.5|42.5|42.56|44.44|45.12|46|46.34|46.39|47.16|47.44|47.75|48.62|48|48.94|50.06|49.31|51.41|51.88|51.62|51.44|51.44|52.55|51.62|52.44|53.31|54.25|54.91|55.06|56.12||57.19|56.66|55.72|55.98|56.09|55.69|55.48|54.98|54.94|54.91|54.81|54.25|53.94|53.44|52.94|51.94|52.56|53.67|52.94|52.7|52.25|51.47|51.72|51.34|51.66|52.69|53.25|54.06|54.56|55.34|55.56|56.34|56.03|57.03|57.75|57.17|56.38|55.16
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.25|30.82|30.71|30.62|30.6|31.09|31.34|31.29|31.3|31.41|31.8|32.5|32.46|32.23|32.41|32.1|32.4|32.9|32.85|32.89|33.03|32.95|32.78||33.22|33.28|33.53|33.51|33.55|33.3|33.4|33.36|33.08|32.82|32.55|32.5|32.55|33|32.82|32.66|32.6|33.1|33.15|33.27|33|32.99|32.49|32.45|31.75|31.94|32.99|32.65|32.68|31.94||31.56|32|31.99|31.34|31.36|31.15|31.46|31.5|31.93|31.38|31.06|30.95|31.06|30.06|28.97|29.26|30.1|30.35|30.48|30.5|30.59|30.71|31.17|31.88|31.95|32.06|31.66|31.85|31.82|31.9|31.86|32.42|32.67|32.42|31.94|32.23|32.3|32.55||32.3|32.12|32.2|32.49|32.71|32.44|32.13|31.97|31.9|31.65|31.6|31.7|31.34|31.61|31.75|31.47|31.52|31.48|31.61|31.47|31.41|31.52|31|30.78||31.28|31.62|32.09|32.08|31.72|31.94|32|33.92|33||33.41|33.22|33.34|33.16||32.17|31.88|32.31|33.12|33.59|33.98|34.34|34.41|33.88|33.47|33.91|34.42|34.3|34.06|34.19|34.08|34.38|34.25|34.05|33.69|33.94||33.97|33.81|33.97|33.75|34.23|33.97|34.06|34.55|34.41|34.16|33.88|33.72|34.06|34.16|34.03|34.38|34.16|33.95|32.62|32.09|32.55|32.69|32.47|31.83|32.11|32.23|32.41|32.06|31.66|31.77|32.31|32.67|32.62|32.56|32.55|32.56|32.81|32.47|32.56|31.83|31.05|31.12|30.5|30.28|29.53|29.75|30.44|30.56|30.72|30.88|31.31|31.25|31.36|30.56|29.75|29.62|29.38||29.09|29.03|28.59|28.44|28.7|28.09|28.19|28.12|28.25|28.25|28.25|28.28|28.53|28.75|28.56|28.59|28.06|28.44|28.66|29.31|28.81|29.05|28.75|28.31|27.97|27.94|28.06|28.28|28.34|28.12|28.25|28.11|28.36|28.25|28.25|28.56|28.62|28.62
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|41.23|40.98|40.98|40.85|40.95|40.95|40.78|40.55|40.48|40.38|40.41|40.48|40.38|40.03|39.83|40.16|40.12|39.98|39.73|39.6|39.56|39.42|39.92||39.95|39.91|39.8|39.7|39.37|39.25|39.1|38.81|38.63|38.34|38.38|38.41|38.38|38.45|38.65|38.51|38.67|38.77|38.73|38.85|38.78|38.43|37.9|37.72|37.8|38.07|37.96|37.86|37.33|37.2||37.01|37.6|37.68|37.6|37.5|37.8|37.63|37.8|37.77|37.77|37.44|37.38|37.35|37.51|37.17|36.84|37.32|37.84|37.27|37.21|37.39|37.38|37.68|37.83|38.1|38.27|38.2|38.09|38.12|38.13|37.81|37.62|37.49|37.11|36.98|37.05|37.26|37.62||37.62|37.73|37.48|37.5|37.46|37.7|37.83|37.92|38|38.1|38.17|38.23|38.35|38.34|38.17|38.25|38.17|38.17|38|37.7|37.77|37.67|37.73|37.52||37.58|37.62|37.48|37.58|37.6|37.55|38.17|38.23|37.9||38.45|38.3|37.75|37.33||37.5|37.48|37.6|38.17|38.12|37.5|37.48|37.5|37.55|37.38|37.1|36.9|37||36.15|36.15|36.02|35.67|35.7|35.65|||35.55|35.7|35.65|35.62|35.75|35.75|35.58|35.23|35.27|35.6|35.75|35.6|35.55|35.62|35.55|35.42|35.38|35.35|35.38|34.75|34.77|34.85|35.23|35.33|35.45|35.2|36.27|36.3|35.85|36.12|36.5|36.62|36.62|36.73|36.7|36.69|37.3|37.9|38.17|38.08|37.8|37.58|37.58|37.47|37.53|37.72|37.57|37.66|38.01|38.09|38.16|38.11|38.03|37.7|37|37.05|36.81||36.71|36.73|36.5|36.5|36.82|36.77|36.93|37.32|37.44|37.42|37.62|37.73|37.7|37.62|37.72|37.67|37.61|37.47|37.41|37.55|37.55|38.06|38.17|38.09|37.62|37.59|37.59|37.15|36.66|36.64|36.38|35.91|35.88|36.22|36.11|36.03|36.03|36.25
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|21.19|21.06|21.12|21.05|21.12|21.13|21.01|20.97|20.92|20.8|20.84|20.87|20.79|||20.71|20.69|20.57||20.41||20.33|20.57||20.5|20.48|20.44|20.35|20.19|20.12|20.06|19.95|19.8|19.72|19.68|19.71|19.79|19.74|19.93|19.82|19.8|19.94|20.07|20.11|19.93|19.76|19.59|19.48|19.46|19.59|19.57|19.5|19.32|19.12||19.09|19.34|19.48|19.52|19.41|19.5|19.52|19.46|19.62|19.59|19.39|19.34|19.53|19.5|19.44|19.11|19.6|19.79|19.53|19.54||19.56|19.75|19.84|20.02|20.04|20.04|19.98|20.06|20|19.85|19.62|19.57|19.39|19.29|||19.5||19.61|19.56|19.54|19.55|19.48|19.61|19.73|19.81|19.89|20.04|19.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||