Idx|Pair|Code|Indices|2002-06-17|2002-06-14|2002-06-13|2002-06-12|2002-06-11|2002-06-10|2002-06-07|2002-06-06|2002-06-05|2002-06-04|2002-06-03|2002-05-31|2002-05-30|2002-05-29|2002-05-28|2002-05-27|2002-05-24|2002-05-23|2002-05-22|2002-05-21|2002-05-20|2002-05-17|2002-05-16|2002-05-15|2002-05-14|2002-05-13|2002-05-10|2002-05-09|2002-05-08|2002-05-07|2002-05-06|2002-05-03|2002-05-02|2002-05-01|2002-04-30|2002-04-29|2002-04-26|2002-04-25|2002-04-24|2002-04-23|2002-04-22|2002-04-19|2002-04-18|2002-04-17|2002-04-16|2002-04-15|2002-04-12|2002-04-11|2002-04-10|2002-04-09|2002-04-08|2002-04-05|2002-04-04|2002-04-03|2002-04-02|2002-04-01|2002-03-29|2002-03-28|2002-03-27|2002-03-26|2002-03-25|2002-03-22|2002-03-21|2002-03-20|2002-03-19|2002-03-18|2002-03-15|2002-03-14|2002-03-13|2002-03-12|2002-03-11|2002-03-08|2002-03-07|2002-03-06|2002-03-05|2002-03-04|2002-03-01|2002-02-28|2002-02-27|2002-02-26|2002-02-25|2002-02-22|2002-02-21|2002-02-20|2002-02-19|2002-02-18|2002-02-15|2002-02-14|2002-02-13|2002-02-12|2002-02-11|2002-02-08|2002-02-07|2002-02-06|2002-02-05|2002-02-04|2002-02-01|2002-01-31|2002-01-30|2002-01-29|2002-01-28|2002-01-25|2002-01-24|2002-01-23|2002-01-22|2002-01-21|2002-01-18|2002-01-17|2002-01-16|2002-01-15|2002-01-14|2002-01-11|2002-01-10|2002-01-09|2002-01-08|2002-01-07|2002-01-04|2002-01-03|2002-01-02|2002-01-01|2001-12-31|2001-12-28|2001-12-27|2001-12-26|2001-12-25|2001-12-24|2001-12-21|2001-12-20|2001-12-19|2001-12-18|2001-12-17|2001-12-14|2001-12-13|2001-12-12|2001-12-11|2001-12-10|2001-12-07|2001-12-06|2001-12-05|2001-12-04|2001-12-03|2001-11-30|2001-11-29|2001-11-28|2001-11-27|2001-11-26|2001-11-23|2001-11-22|2001-11-21|2001-11-20|2001-11-19|2001-11-16|2001-11-15|2001-11-14|2001-11-13|2001-11-12|2001-11-09|2001-11-08|2001-11-07|2001-11-06|2001-11-05|2001-11-02|2001-11-01|2001-10-31|2001-10-30|2001-10-29|2001-10-26|2001-10-25|2001-10-24|2001-10-23|2001-10-22|2001-10-19|2001-10-18|2001-10-17|2001-10-16|2001-10-15|2001-10-12|2001-10-11|2001-10-10|2001-10-09|2001-10-08|2001-10-05|2001-10-04|2001-10-03|2001-10-02|2001-10-01|2001-09-28|2001-09-27|2001-09-26|2001-09-25|2001-09-24|2001-09-21|2001-09-20|2001-09-19|2001-09-18|2001-09-17|2001-09-14|2001-09-13|2001-09-12|2001-09-11|2001-09-10|2001-09-07|2001-09-06|2001-09-05|2001-09-04|2001-09-03|2001-08-31|2001-08-30|2001-08-29|2001-08-28|2001-08-27|2001-08-24|2001-08-23|2001-08-22|2001-08-21|2001-08-20|2001-08-17|2001-08-16|2001-08-15|2001-08-14|2001-08-13|2001-08-10|2001-08-09|2001-08-08|2001-08-07|2001-08-06|2001-08-03|2001-08-02|2001-08-01|2001-07-31|2001-07-30|2001-07-27|2001-07-26|2001-07-25|2001-07-24|2001-07-23|2001-07-20|2001-07-19|2001-07-18|2001-07-17|2001-07-16|2001-07-13|2001-07-12|2001-07-11|2001-07-10|2001-07-09|2001-07-06|2001-07-05|2001-07-04|2001-07-03|2001-07-02|2001-06-29
00000|152|/currencies/usd-aed|CURRENCY:AED|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6733|3.6731|3.6733|3.673|3.673|3.673|3.6733|3.673|3.673|3.6778|3.6733|3.673|3.673|3.673|3.673|3.6733|3.6733|3.673|3.673|3.673|3.673|3.6733|3.673|3.673|3.673|3.673|3.673|3.6733|3.673|3.6733|3.6733|3.6733|3.6733|3.6734|3.6734|3.6734|3.6731|3.673|3.6734|3.6733|3.6734|3.6776|3.673|3.673|3.6734|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6732|3.673|3.673|3.6734|3.6734|3.6731|3.673|3.673|3.6732|3.6729|3.6729|3.673|3.6729|3.673|3.6732|3.6732|3.6728|3.6728|3.6732|3.673|3.6734|3.6731|3.673|3.673|3.6733|3.6729|3.6733|3.6733|3.6734|3.6734|3.673|3.673|3.673|3.673|3.673|3.6733|3.6731|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6733|3.6733|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6733|3.6731|3.6731|3.673|3.6731|3.6731|3.673|3.6731|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|143.07|143.4|143.6|143.32|143.55|144|143.61|144.4|144.1|144|144.51|143.8|145.9|146.8|145.6|145.59|144.3|144|143.5|144.2|143.7|144.11|143.9|144.8|145.02|143.5|143.5|144.2|143.83|143.61|144|144|144.31|144.3|144.3|144.2|144.86|144.6|144.2|144.74|144.8|143.66|143|143.75|144.82|143.4|143.85|142.92|143.35|143.37|143.52|143.01|142.78|142.62|142.14|142.92|142.92|143.06|142.9|143.11|143.18|141.2|141.2|141|140.71|140.99|140.52|140.7|140.7|140.65|141.46|140.54|140.28|140.4|140.76|140.65|139.6|139.81|139.5|140.18|140.1|140.5|140.5|140.51|140.91|140.99|140|140.46|140.38|140.5|140.56|140.98|141.51|141.5|141.48|141.75|141.8|141.9|142.03|142.96|141.71|141.64|140|139.5|139.8|140.1|140|139.7|140.45|139.7|139.5|141.2|140.1|138.75|137.11|136.4|136.5|135.5|134.3||136.3|135.4|134|135|134.2|134.2|136.31|135.88|136.1|135.6|136.4|136.4|136.3|136.3|136.5|136.7|136.84|137.2|137|137.7|137.8|138.5|139|139|139|139.2|138.8|137.7|137.8|137.51|140|140.5|140.4|140.97|140.51|140|140.3|139.92|140|140.2|140.3|140.2|139.5|140.85|140.2|140.7|141.3|141.5|140.97|141.01|141.8|141|140.9|140.8|140.5|140.2|140.7|140|140.4|139.8|140|140.3|141.64|140.2|140.7|141|140.5|141|140.5|140.9|141|140|141.2|139.4|139.6|140.2|140.2|143.4|143.9|143.6|143|145.1|145.1|145|143|142|142|142.8|142.5|142|142.5|143|143.5|141.7|140.65|140.4|141.13|141.4|142|142|141.49|143|146.9|143.4|144.1|144.1|144.1|143.8|144.2|144.3|145.3|145.5|146|146|146.38|147.2|146.5|147|147.3|147.6|147|147.5|147.4|147|147.3|147.9|148.5|148|147.8|147.5|148|148.5
00002|2087|/currencies/usd-amd|CURRENCY:AMD|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|581.96|581.96|581.96|581.96|581.96|581.47|581.47|581.47|581.47|581.47|580.42|580.42|580.42|580.42|580.42|580.09|580.09|580.09|580.09|580.09|579.75|579.75|579.75|579.75|579.75|579.03|579.03|579.03|579.03|579.03|579.93|579.93|579.93|579.93|579.93|577.94|577.94|577.94|577.94|577.94|576.25|576.25|576.25|576.25|576.25|574.15|574.15|574.15|574.15|574.15|569.09|569.09|569.09|569.09|569.09|569.09|569.09|569.09|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|565.2|566.2|566.2|566.2|566.2|566.2|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19||565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|565.19|566.28|566.28|566.28|566.28|566.28|564.45|564.45|564.45|564.45|564.45|564.45|564.45|564.45|564.45|564.45|563.17|563.17|563.17|563.17|563.17|562.39|562.39|562.39|562.39|562.39|562.39|562.39|562.39|562.39|562.39|562.72|562.72|562.72|562.72|562.72|560.51|560.51|560.51|560.51|560.51|560.32|560.32|560.32|560.32|560.32|554.48|554.48|554.48|554.48|554.48|554.07|554.07|554.07|554.07|554.07|554.57|554.57|554.57|554.57|554.57|554.57|554.57|554.57|554.57|554.57|554.25|554.25|554.25|554.25|554.25|555.45|555.45|555.45|555.45|555.45|555.45|555.45|555.45|555.45|555.45|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|554.43|553.44|553.44|553.44|553.44|553.44|554.17|554.17|554.17|554.17|554.17|555.6|555.6|555.6|555.6|555.6|555.66|555.66|555.66|555.66|555.66|555.08
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|41.869||41.651|41.651|41.651|41.576||41.208|41.208|41.249|41.249||40.969|40.881|40.775|40.891|40.681|40.591|40.389|40.256|40.308||40.225|40.001|40.09|40.09||39.629|39.483|39.38|39.455|39.035|38.96|38.919|38.919|38.859||38.612|38.542|38.534|38.392||38.289|38.17|38.054|||37.806|37.67|37.6||37.642|37.266|37.266|37.182||||36.997|36.937|||36.798|36.642|36.574||36.395|36.177|36.177|36.059||||35.805|35.776|35.771|35.771|35.53|35.537|35.314|35.271||35.003|34.947|34.852|34.56||34.476|34.367|34.367|34.357|||||||33.884|33.738|33.647|33.573|33.573|33.359|33.359|33.23|||33.079|33.32|32.719|32.617||32.585|32.37|32.2|||31.926|31.949||||31.552|31.436|31.436|31.436||31.23|30.73|30.73|||30.544|30.115|30.003|29.602||29.319|29.242|28.651|28.634||28.051|28.051|28.051|28.051||27.915||27.647|27.575|27.575|27.425|27.361||||27.046|26.918||||26.531|26.406|26.149|25.936||25.647|25.764|25.643|25.495||25.293|25.134|24.986|24.986||24.781|24.671|24.503|24.411||24.264|24.264|24.213|||24.01|23.945|23.866|||23.588|23.454|23.516|23.516||23.246|23.246|23.118||22.118|22.118|22.118|22.118|22.118|22.118|22.118|22.118|22.118|||22.074|21.985|21.943|21.724|21.724|21.747|||||21.463|21.428||||||||||||19.617|20.933|20.659|20.659|20.659|||||19.378|19.378|20.167|20.167|20.167|20.167|20.167|20.167
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.55|3.55|3.5|3.47|3.47|3.59|3.65|3.66|3.64|3.63|3.61|3.58|3.62|3.62|3.48|3.45|3.445|3.43|3.45|3.55|3.54|3.39|3.235|3.235|3.285|3.31|3.205|3.2|3.21|3.18|3.175|3.23|3.1|2.955|2.965|3.04|3.13|3.13|3.13|3.13|3.13|3.15|3.08|2.845|2.89|2.99|2.895|2.84|2.78|2.8|2.76|2.75|2.87|2.925|2.94|2.94|2.94|2.94|2.98|3.01|3.5|2.975|2.42|2.54|2.42|2.34|2.35|2.395|2.37|2.44|2.29|2.24|2.19|2.095|2.03|2.0183|2.105|2.105|2.16|2.11|2.06|2.03|2.015|2.135|2.025|1.915|1.915|1.715|1.835|1.855|1.965|2.075|2.075|2.075|2.075|2.075|2.075|1.965|1.925|1.815|1.785|1.825|1.705|1.735|1.8|1.735|1.875|1.925|1.825|1.9|1.675|1.675|1.045|1.045|1.045|1.045|1.045|1.045|1.045||1.045|1.045|1.045|1.045|1.045|1.045||1.045|1.045|1.045|1.055|1.055|1.025|1.015|1.055|1.045|1.15||||1.0029|0.987|0.9983|0.9988|0.9992|0.9993|0.9972|0.9988|0.9972|0.9992|0.9993|0.9974|0.9994|0.9995|0.9994|0.9993|0.9972|0.9996|0.9996|0.9983|0.9983|0.9963|0.9981|0.9997|0.9998|0.9999|0.9997|0.9999|0.9999|1|1|1|0.9999|0.9998|0.9998|0.9997|0.9988|0.9995|0.9997|0.9997|0.9984|0.9984|0.9997|0.9997|0.9997|0.9997|0.9997|0.9999|0.9999|1|0.9999|1|0.9998|1|0.9997|1|0.9986|0.9996|0.9997|0.9997|1.0001|1|0.9997|0.9997|0.9998|1|0.9986|1|1|0.9998|0.9998|0.999|0.9997|1|0.9994|0.9984|0.9984|0.9998|0.9998|0.9996|0.9996|0.9989|0.9996|0.9997|0.9996|0.9995|0.9986|0.9997|0.9996|0.9996|0.9996|0.9983|0.9994|0.9995|0.9996|0.9996|0.9989|0.9996|0.9993|0.9997|0.9996|1|0.9994|0.9998|0.9999|0.9995|0.9995|0.9998|0.9998|0.9996|0.9998|0.9996
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.7997|1.7932|1.7678|1.7607|1.7653|1.7616|1.7535|1.7535|1.7554|1.7521|1.7678|1.7783|1.7773|1.7827|1.7974|1.7997|1.8117|1.8046|1.8023|1.8068|1.816|1.828|1.827|1.8374|1.836|1.839|1.8441|1.8564|1.8562|1.8576|1.8617|1.8718|1.8689|1.8673|1.8638|1.8614|1.8428|1.8441|1.861|1.8596|1.8558|1.8572|1.8614|1.8763|1.8863|1.8852|1.8742|1.8841|1.892|1.8974|1.9017|1.8895|1.8873|1.893|1.8823|1.8767|1.8799|1.8956|1.8981|1.8995|1.8888|1.8891|1.8898|1.9177|1.9133|1.9137|1.9133|1.9251|1.9296|1.9266|1.9259|1.9199|1.917|1.9277|1.9284|1.9282|1.9359|1.9408|1.9533|1.9514|1.9552|1.9541|1.9434|1.9385|1.9416|1.9359|1.9458|1.9636|1.9733|1.9707|1.9606|1.9655|1.9788|1.9734|1.9685|1.9664|1.9738|1.9777|1.9795|1.9675|1.9468|1.943|1.9378|1.9333|1.9348|1.9446|1.9493|1.9556|1.9472|1.9333|1.937|1.9218|1.9162|1.9155|1.9321|1.9325|1.9453|1.9472|1.9663||1.9648|1.9768|1.9831|1.9752|1.9707|1.9756|1.9831|1.9847|1.959|1.9465|1.9348|1.9341|1.9341|1.9405|1.9472|1.9465|1.9453|1.9374|1.9499|1.9491|1.9379|1.9315|1.9351|1.9259|1.9333|1.9364|1.9394|1.9426|1.94|1.9324|1.924|1.9375|1.934|1.9296|1.94|1.9348|1.9587|1.9472|1.9503|1.9667|1.9761|1.9768|1.9898|1.9914|1.9847|2.0006|1.9962|1.9895|1.9761|1.9733|1.9753|1.9804|1.9808|1.966|1.9599|1.9548|2.0074|2.0155|2.0026|2.0038|1.9804|2.0026|2.0183|2.0274|2.0335|2.0411|2.0607|2.0617|2.0443|2.0372|2.0744|2.0751|2.0407|2.0439|2.0286|2.005|1.9503|1.9457|1.9484|1.9514|1.956|1.9344|1.9295|1.9375|1.9288|1.902|1.9035|1.8938|1.8981|1.9064|1.8981|1.8905|1.8817|1.8771|1.8898|1.882|1.9143|1.9126|1.9188|1.9416|1.948|1.9587|1.9645|1.9438|1.943|1.9397|1.9438|1.9421|1.969|1.9929|1.9828|1.9839|1.9753|1.9772|1.973|1.9781|1.9831|1.9529|1.9682|1.9791|1.9733|1.9808|1.9954|1.982|1.9699|1.9816|1.9839|1.9484|1.9379|1.9594|1.9683|1.9819
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.35|57.35|57.35|57.35|57.35|57.35|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|57.25|56.95|56.95|56.95|56.95||56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.95|56.535|57.15|57.15|57.1|57.15|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.068|2.0674|2.0745|2.0652|2.0743|2.0772|2.0705|2.0919|2.0874|2.081|2.0962|2.1025|2.0893|2.1097|2.1217|2.1259|2.1305|2.1272|2.1235|2.1433|2.1273|2.1416|2.1498|2.1698|2.1648|2.146|2.1476|2.1586|2.1594|2.1413|2.1358|2.162|2.1654|2.1688|2.1706|2.1715|2.1767|2.1874|2.1977|2.2012|2.1991|2.1963|2.1993|2.2056|2.2145|2.2155|2.2213|2.2243|2.2191|2.2415|2.2316|2.2254|2.2267|2.2309|2.2238|2.2386|2.2412|2.2418|2.2364|2.234|2.2293|2.2299|2.215|2.2198|2.2171|2.219|2.2127|2.226|2.2339|2.2384|2.2322|2.2346|2.2295|2.2408|2.2523|2.2569|2.2565|2.2575|2.2591|2.2618|2.2427|2.2444|2.2444|2.241|2.2477|2.2388|2.2409|2.2442|2.2359|2.2288|2.2371|2.2387|2.2523|2.2576|2.255|2.2664|2.2786|2.2733|2.2692|2.2717|2.2757|2.2603|2.2325|2.2262|2.2145|2.2108|2.2188|2.2191|2.2166|2.2066|2.1928|2.1977|2.1987|2.2047|2.1997|2.2004|2.186|2.1762|2.1921||2.2041|2.2142|2.2196|2.2193|2.2168|2.2259|2.1977|2.1716|2.1735|2.1635|2.1583|2.1759|2.1816|2.1856|2.1909|2.2017|2.1911|2.1961|2.2002|2.1917|2.1902|2.201|2.1993|2.2085|2.2203|2.217|2.2287|2.2209|2.2233|2.2168|2.2203|2.2092|2.2111|2.2193|2.214|2.1833|2.1891|2.1853|2.1779|2.1737|2.1764|2.1614|2.1646|2.166|2.1547|2.1814|2.1866|2.1926|2.1872|2.1945|2.188|2.1713|2.1624|2.16|2.1537|2.1471|2.1612|2.1657|2.1393|2.1351|2.1254|2.1274|2.138|2.1339|2.1326|2.1479|2.1456|2.1282|2.1181|2.1288|2.1382|2.1425|2.1088|2.1092|2.1186|2.1228|2.1423|2.1502|2.1612|2.174|2.1687|2.1791|2.2058|2.2002|2.1999|2.1503|2.1508|2.1509|2.1471|2.1593|2.1439|2.1455|2.1397|2.1351|2.1399|2.1361|2.1376|2.1406|2.1536|2.1771|2.1784|2.1845|2.214|2.2268|2.2246|2.2164|2.2191|2.2172|2.2161|2.2309|2.2319|2.2315|2.2248|2.2328|2.2405|2.2491|2.2365|2.2428|2.2703|2.2923|2.282|2.2876|2.2889|2.2807|2.3014|2.306|2.3285|2.33|2.3084|2.3032|2.3068|2.306
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3798|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3779|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.3774|0.3774|0.3771|0.377|0.377|0.377|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.378|0.3781|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377||0.378|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.3781|0.3785|0.3782|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7898|1.7859|1.788|1.7925|1.789|1.7943|1.7965|1.7939|1.7876|1.784|1.7892|1.785|1.79|1.794|1.7945|1.7975|1.7995|1.7986|1.79|1.7935|1.7895|1.7958|1.8036|1.8081|1.8055|1.8032|1.8085|1.8065|1.8075|1.8015|1.8045|1.8095|1.8047|1.8148|1.8093|1.807|1.8103|1.8145|1.8208|1.8152|1.8193|1.8212|1.8267|1.8323|1.8353|1.8355|1.838|1.8348|1.8335|1.8381|1.8343|1.836|1.8413|1.8452|1.8455|1.8453|1.8425|1.8422|1.8462|1.842|1.8325|1.8288|1.8272|1.8285|1.83|1.8235|1.8232|1.824|1.823|1.8195|1.8233|1.8193|1.8232|1.8267|1.8297|1.8307|1.8312|1.8343|1.835|1.831|1.831|1.8321|1.828|1.8275|1.8297|1.826|1.8242|1.829|1.828|1.8306|1.8333|1.8319|1.8323|1.835|1.8325|1.8337|1.8377|1.8291|1.8317|1.8323|1.8353|1.837|1.8405|1.8398|1.8363|1.8328|1.8342|1.8305|1.8272|1.8307|1.838|1.843|1.8457|1.849|1.8487|1.8412|1.8467|1.8485|1.8493|1.8465|1.851|1.85|1.8502|1.8433|1.8425|1.837|1.8426|1.8347|1.8357|1.839|1.838|1.832|1.8313|1.8309|1.8302|1.8327|1.8331|1.8324|1.8367|1.8362|1.8335|1.8308|1.831|1.8325|1.8362|1.8333|1.8407|1.8378|1.835|1.841|1.8363|1.8308|1.8292|1.8258|1.8253|1.8265|1.8218|1.815|1.817|1.823|1.8157|1.8335|1.8253|1.8235|1.8275|1.8277|1.8266|1.8305|1.8247|1.8265|1.8271|1.818|1.8135|1.8225|1.8178|1.8201|1.8183|1.8179|1.8035|1.7945|1.7943|1.782|1.7761|1.7785|1.776|1.7667|1.7652|1.7677|1.7662|1.7673|1.7535|1.7389|1.746|1.742|1.7382|1.733|1.7385|1.741|1.7383|1.7523|1.7485|1.7505|1.7528|1.7477|1.7412|1.741|1.7391|1.7517|1.751|1.7471|1.747|1.7521|1.7545|1.7527|1.7535|1.7581|1.7493|1.7499|1.7553|1.7555|1.7605|1.7617|1.7775|1.7763|1.7839|1.7807|1.779|1.7955|1.8037|1.8015|1.799|1.8038|1.8033|1.8173|1.8228|1.8241|1.8241|1.829|1.8305|1.8368|1.837|1.835|1.835|1.834|1.8333|1.8274|1.8255|1.8255|1.8233|1.8223|1.8225|1.8202
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.132|7.1325|7.134|7.133|7.133|7.124|7.1235|7.113|7.102|7.102|7.092|7.082|7.081|7.081|7.081|7.067|7.067|7.067|7.067|7.063|7.063|7.063|7.052|7.052|7.052|7.052|7.052|7.052|7.052|7.052|7.053|7.053|7.054|7.054|7.053|7.0535|7.054|7.053|7.053|7.053|7.053|7.053|7.053|7.054|7.0535|7.0535|7.055|7.053|7.053|7.043|7.0435|7.043|7.043|7.034|7.023|7.023|7.023|7.023|7.023|7.0135|7.0135|6.9935|6.9935|6.993|6.993|6.994|6.994|6.994|6.994|6.994|6.994|6.993|6.993|6.983|6.983|6.9735|6.9735|6.9735|6.9735|6.9735|6.9735|6.963|6.953|6.953|6.953|6.943|6.943|6.934|6.934|6.934|6.934|6.9235|6.9235|6.903|6.903|6.903|6.903|6.903|6.903|6.897|6.897|6.897|6.896|6.87|6.864|6.864|6.864|6.864|6.857|6.857|6.857|6.8565|6.847|6.847|6.847|6.847|6.838|6.8335|6.8235||6.809|6.809|6.809|6.809|6.809|6.809|6.809|6.809|6.822|6.822|6.822|6.822|6.822|6.822|6.822|6.822|6.8135|6.8135|6.8135|6.8135|6.8235|6.8235|6.8235|6.8235|6.8235|6.8235|6.802|6.802|6.802|6.802|6.803|6.803|6.803|6.793|6.793|6.793|6.793|6.793|6.793|6.783|6.783|6.793|6.793|6.793|6.7835|6.773|6.773|6.7625|6.753|6.753|6.753|6.753|6.7635|6.7635|6.7635|6.7635|6.7635|6.7615|6.7635|6.7535|6.743|6.743|6.743|6.7335|6.733|6.733|6.732|6.732|6.732|6.7235|6.7145|6.7135|6.7135|6.717|6.7135|6.7135|6.7135|6.7135|6.7135|6.7135|6.7135|6.7035|6.6935|6.6935|6.6935|6.703|6.703|6.703|6.703|6.703|6.6935|6.6935|6.6935|6.6835|6.6845|6.677|6.6735|6.6735|6.6735|6.6735|6.6735|6.6735|6.6645|6.6645|6.6545|6.6545|6.6545|6.652|6.652|6.652|6.652|6.652|6.652|6.652|6.6345|6.6345|6.6345|6.619|6.619|6.619|6.619|6.619|6.619|6.607|6.605|6.605|6.605|6.587|6.587|6.587|6.5825|6.5825
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.7155|2.754|2.78|2.795|2.7215|2.646|2.696|2.677|2.624|2.6055|2.557|2.534|2.512|2.527|2.5325|2.531|2.543|2.549|2.526|2.492|2.4905|2.491|2.511|2.5285|2.552|2.532|2.5|2.4865|2.4445|2.439|2.44|2.425|2.407|2.361|2.369|2.377|2.374|2.376|2.363|2.3635|2.345|2.3335|2.344|2.326|2.3275|2.328|2.307|2.2855|2.287|2.293|2.2995|2.305|2.322|2.3225|2.308|2.3325|2.326|2.332|2.357|2.3645|2.375|2.3705|2.3535|2.348|2.35|2.386|2.365|2.364|2.362|2.366|2.362|2.378|2.382|2.373|2.342|2.354|2.373|2.369|2.423|2.413|2.42|2.435|2.429|2.437|2.435|2.4385|2.4435|2.4325|2.461|2.4935|2.4565|2.482|2.468|2.441|2.432|2.431|2.426|2.431|2.47|2.445|2.435|2.413|2.412|2.395|2.386|2.385|2.3895|2.393|2.398|2.395|2.419|2.454|2.435|2.393|2.382|2.361|2.342|2.311|2.317||2.311|2.3325|2.339|2.358|2.338|2.3425|2.354|2.357|2.323|2.38|2.385|2.3945|2.394|2.38|2.394|2.376|2.418|2.456|2.452|2.45|2.4955|2.563|2.551|2.494|2.484|2.502|2.532|2.546|2.558|2.557|2.529|2.553|2.5445|2.55|2.549|2.575|2.5535|2.577|2.65|2.649|2.651|2.672|2.671|2.728|2.738|2.756|2.744|2.776|2.78|2.739|2.777|2.7775|2.761|2.747|2.763|2.787|2.781|2.801|2.793|2.792|2.807|2.7785|2.756|2.7395|2.7085|2.6925|2.693|2.719|2.77|2.743|2.831|2.84|2.777|2.726|2.6965|2.6785|2.725|2.733|2.691|2.69|2.608|2.582|2.6|2.586|2.57|2.5715|2.568|2.583|2.5595|2.5675|2.5625|2.558|2.542|2.5485|2.564|2.5485|2.5365|2.517|2.515|2.522|2.5065|2.493|2.4825|2.4905|2.488|2.4805|2.51|2.503|2.514|2.48|2.4495|2.5145|2.52|2.5085|2.4745|2.43|2.5|2.532|2.5265|2.551|2.608|2.6015|2.6045|2.5695|2.5065|2.4705|2.556|2.5025|2.4225|2.3525|2.337|2.3205
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5515|1.5524|1.5402|1.5387|1.5413|1.5399|1.5338|1.5352|1.5378|1.5324|1.5388|1.5357|1.5385|1.5354|1.5368|1.5366|1.5421|1.5387|1.541|1.5445|1.5467|1.5566|1.559|1.5603|1.5632|1.5603|1.5661|1.5723|1.5725|1.5719|1.5695|1.5673|1.5648|1.5692|1.571|1.5685|1.5664|1.5676|1.5744|1.5759|1.5751|1.5767|1.5778|1.5823|1.5894|1.592|1.5902|1.5931|1.5965|1.599|1.5977|1.5965|1.5951|1.594|1.6016|1.6026|1.5957|1.5966|1.5967|1.5949|1.5864|1.5794|1.5827|1.5858|1.5862|1.5883|1.5933|1.5979|1.5986|1.5867|1.5878|1.5868|1.5843|1.5888|1.5921|1.5934|1.6042|1.6095|1.6118|1.6125|1.603|1.598|1.5926|1.5918|1.5942|1.5941|1.5935|1.5937|1.5957|1.5941|1.5988|1.6022|1.609|1.6052|1.6006|1.5974|1.5937|1.5955|1.5955|1.6001|1.6136|1.6125|1.6044|1.6113|1.614|1.6191|1.6157|1.6168|1.5996|1.5954|1.5985|1.602|1.6047|1.5976|1.6025|1.5991|1.5996|1.5985|1.5992||1.5975|1.599|1.6043|1.6021|1.5959|1.6057|1.5861|1.5801|1.578|1.5753|1.567|1.5719|1.5694|1.5725|1.5791|1.5796|1.5775|1.5776|1.5753|1.5778|1.5777|1.5814|1.5852|1.5946|1.6001|1.6019|1.6012|1.6025|1.6027|1.5958|1.5896|1.5929|1.5926|1.5944|1.6044|1.6049|1.6055|1.5994|1.5993|1.5969|1.5967|1.5972|1.5961|1.589|1.5801|1.5774|1.5786|1.5787|1.5774|1.5803|1.5807|1.579|1.5803|1.5707|1.5662|1.5635|1.5692|1.5705|1.5696|1.5676|1.5643|1.5719|1.5697|1.5694|1.5747|1.58|1.5812|1.5799|1.5755|1.5721|1.5721|1.5722|1.5732|1.5742|1.5737|1.5715|1.5705|1.5695|1.5663|1.5726|1.57|1.5686|1.5603|1.5641|1.5615|1.5521|1.552|1.548|1.5469|1.5441|1.5442|1.5424|1.5438|1.5499|1.5507|1.5473|1.5445|1.5395|1.5372|1.5419|1.5403|1.5437|1.5412|1.5364|1.5361|1.5309|1.5367|1.5417|1.5383|1.5345|1.5349|1.5371|1.5389|1.5409|1.5445|1.5471|1.5477|1.5445|1.5421|1.5415|1.543|1.5417|1.5295|1.5295|1.5239|1.5237|1.5237|1.5145|1.5127|1.5151|1.5167|1.5251
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.5685|1.5668|1.5718|1.5657|1.57|1.5655|1.5597|1.5738|1.5742|1.5658|1.5776|1.5763|1.5698|1.578|1.5858|1.5888|1.5904|1.5845|1.5799|1.5864|1.5842|1.5973|1.6027|1.6199|1.6169|1.5992|1.5996|1.6096|1.6107|1.6007|1.5947|1.6127|1.6146|1.6192|1.6251|1.6229|1.6371|1.6443|1.6528|1.6576|1.6558|1.6535|1.6544|1.6655|1.6723|1.6702|1.6717|1.6704|1.6716|1.6797|1.6786|1.6711|1.6679|1.666|1.6682|1.681|1.6854|1.6865|1.6803|1.6751|1.6697|1.6709|1.6627|1.6677|1.6659|1.6664|1.6599|1.6763|1.6837|1.6857|1.6873|1.6911|1.6842|1.6986|1.7059|1.7143|1.7096|1.7103|1.7115|1.7128|1.6997|1.7054|1.7046|1.7026|1.7088|1.702|1.7043|1.7092|1.7016|1.6892|1.6975|1.6941|1.703|1.7041|1.7035|1.7184|1.7235|1.7225|1.7111|1.7134|1.7189|1.7082|1.6781|1.6748|1.6667|1.6636|1.6718|1.6696|1.6726|1.673|1.6596|1.6638|1.6663|1.6644|1.6582|1.6583|1.6537|1.6526|1.6655||1.6776|1.6847|1.6945|1.6935|1.6944|1.6959|1.6553|1.6431|1.6459|1.6393|1.6357|1.6533|1.6534|1.654|1.6638|1.674|1.6641|1.6628|1.668|1.6588|1.6572|1.6647|1.6577|1.6599|1.67|1.6668|1.6723|1.6649|1.6625|1.6613|1.6686|1.6638|1.6698|1.6771|1.6729|1.6418|1.6506|1.646|1.6472|1.6468|1.6447|1.6347|1.6358|1.6366|1.6302|1.6539|1.6568|1.6655|1.6633|1.6684|1.6643|1.6453|1.6441|1.6466|1.6393|1.6308|1.647|1.6525|1.6304|1.6277|1.6148|1.625|1.6306|1.6258|1.6229|1.6351|1.6242|1.6186|1.6089|1.6003|1.6039|1.5952|1.5976|1.6067|1.6176|1.6218|1.6598|1.671|1.6762|1.6887|1.6906|1.6933|1.7123|1.7081|1.7109|1.674|1.6723|1.6732|1.6707|1.6799|1.673|1.6749|1.6711|1.6651|1.6702|1.6651|1.6682|1.6697|1.681|1.6955|1.6953|1.6949|1.7091|1.723|1.7218|1.7153|1.7169|1.7186|1.7267|1.733|1.7321|1.7309|1.7268|1.7283|1.7335|1.74|1.73|1.7337|1.7576|1.7809|1.7735|1.7777|1.7798|1.7821|1.7955|1.8003|1.8221|1.821|1.8039|1.8001|1.8027|1.8027
00016|2110|/currencies/usd-clp|CURRENCY:CLP|668.95|669.65|668.35|668.65|664.85|662.8|665.6|663.65|663.15|661.85|659.65|656.65|655.55|656.15|657.3|656.25|656.65|657.45|656.55|651.95|652.65|652.75|652.35|654.65|659.95|658.35|661.85|658.15|655.05|657.05|657.85|654.65|652.4|646.85|647.65|651.15|653.75|658.85|653.95|655.05|655.65|648.75|652.4|647.15|647.65|648.45|648.65|645.65|648.15|648.65|651.45|659.2|665.15|662.45|657.45|659|656.45|657.15|667.35|670.15|673.25|669.55|663.75|658.45|657.65|659.65|659.65|657|661.35|663.75|662.85|664.7|668.65|669.35|667.75|668.65|673.15|673.55|676.4|674.65|676.6|676.85|677.1|675.85|674.95|677.65|679.35|677.75|677.45|684.65|687.15|688.95|690.75|689.65|690.15|687.45|679.55|679.15|680.35|679.85|678.85|672.65|674.65|673.75|669.5|671.65|673.35|670.15|675.35|668.65|677.65|686.65|682.15|670.85|663.45|656.45|653.15|651.95|663.15||661.15|661.15|660.95|661.55|663.45|666.75|671.55|668.15|663.65|665.45|669.85|671.35|673.45|671.15|667.25|670.15|674.65|678.65|676.85|673.35|685.35|692.15|687.15|676.25|671.95|673.95|679.25|678.75|686.15|681.45|678.65|682.25|686.15|689.35|700.05|708.2|699.55|699.75|706.05|708.65|715.15|718.15|713.65|716.45|718.45|719.15|716.95|717.35|713.95|710.95|714.75|715.15|709.55|705.05|713.55|713.55|714.85|711.25|718.55|719.45|716.15|711.25|703.25|699.5|696.5|696.45|696.35|696.95|695.75|692.95|694.5|696.95|698.25|690.2|690.25|699.95|699.25|687.75|683.75|683|668.55|667.25|668.15|667.55|664.95|664.65|664.85|661.95|660.65|666.85|664.85|667.25|669.85|672.6|675.45|680.15|689.35|692.45|691.85|693.65|684.85|681.85|681.15|682.25|681.75|677.25|674.25|679.65|681.35|670.4|668.35|670.85|666.65|665.35|661.85|662.65|664.75|670.35|661.65|668.45|669.85|671.05|674.35|670.55|651.75|642.65|649.35|649.65|643.25|635.65|631.75|632.85
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2773|8.277|8.2769|8.2769|8.2768|8.277|8.277|8.277|8.2769|8.2768|8.2767|8.2765|8.2765|8.2765|8.2766|8.2769|8.2771|8.277|8.277|8.2769|8.2769|8.2768|8.2768|8.2769|8.277|8.2769|8.2771|8.2772|8.2775|8.2774|8.2774|8.2773|8.2773|8.2773|8.2773|8.277|8.2773|8.2774|8.2774|8.2773|8.2772|8.2775|8.2772|8.2772|8.2772|8.2771|8.2772|8.2772|8.2771|8.2769|8.277|8.277|8.2771|8.2773|8.2772|8.2774|8.2774|8.2774|8.2772|8.2771|8.2769|8.277|8.2772|8.2774|8.2775|8.2773|8.2775|8.2774|8.2771|8.2767|8.2769|8.2771|8.2771|8.2766|8.2765|8.2767|8.2766|8.2765|8.2766|8.2767|8.2765|8.2765|8.2766|8.2768|8.277|8.2768|8.2768|8.2768|8.2768|8.2768|8.2768|8.2767|8.2766|8.2767|8.2765|8.2766|8.2766|8.2765|8.2765|8.2766|8.2767|8.2765|8.2767|8.2765|8.2767|8.2768|8.2767|8.2768|8.2767|8.2768|8.2767|8.2768|8.2766|8.2767|8.2766|8.2767|8.2768|8.2766|8.2766||8.2766|8.2768|8.2767|8.2766|8.2767|8.2766|8.2767|8.2766|8.2767|8.2768|8.2769|8.2768|8.2767|8.2768|8.2768|8.277|8.2772|8.2773|8.2772|8.2771|8.277|8.2772|8.2774|8.2772|8.277|8.277|8.2769|8.2769|8.2769|8.2769|8.277|8.2771|8.277|8.2767|8.2765|8.2765|8.2766|8.2766|8.2766|8.2767|8.2768|8.2769|8.2769|8.2768|8.2768|8.277|8.277|8.2769|8.2767|8.2768|8.277|8.2768|8.277|8.2769|8.2767|8.2766|8.2765|8.2766|8.2768|8.2769|8.2767|8.2768|8.2768|8.2768|8.2768|8.2768|8.2768|8.2769|8.2769|8.2772|8.277|8.2767|8.2766|8.2766|8.2768|8.2767|8.2766|8.2768|8.2769|8.2769|8.2767|8.2767|8.2768|8.277|8.2768|8.277|8.2769|8.2767|8.2769|8.2768|8.277|8.2773|8.2768|8.2769|8.2768|8.2768|8.2768|8.277|8.2771|8.2773|8.2771|8.2768|8.2773|8.2773|8.2772|8.277|8.2768|8.2768|8.2769|8.277|8.2767|8.277|8.2771|8.277|8.2773|8.277|8.2768|8.2768|8.277|8.2769|8.2767|8.2767|8.2769|8.2769|8.277|8.2767|8.2768|8.2767|8.2769|8.2767|8.277|8.2767
00019|2112|/currencies/usd-cop|CURRENCY:COP|2385.5|2379.45|2363.95|2354.75|2344.3999|2340|2343.7|2338.2|2336.2|2330.05|2322|2325.55|2327.05|2323.75|2319.1001|2319.2|2343.45|2344|2362.7|2369.25|2361.95|2347.3501|2328|2308.8501|2296.5|2291.2|2295.3999|2293|2288.6001|2288.28|2293.45|2292|2283|2279|2284.45|2278.45|2274.8501|2283.5|2269.1001|2267.45|2263.5|2265.7|2264.05|2265.5|2266.6001|2269.1499|2268.95|2266.1499|2263.6001|2261.2|2261|2271.1001|2272.75|2277.25|2260.45|2287.6001|2273|2273.03|2272|2287.1001|2272.5|2283|2290.75|2291.3|2284.3999|2289.3|2291.8501|2278.45|2276.2|2275.25|2280.75|2286.5|2295|2294.25|2297.25|2303.25|2311.5|2311|2317|2315.5|2314|2315.8999|2325.25|2292.5|2288.5|2292.5|2307.5|2317.5|2317.5|2298|2296.5|2281.5|2268.5|2258.6499|2267.7|2269|2271.5|2272.1001|2272.2|2272.5|2267.5|2253.5|2250.25|2249|2257|2266.5|2277|2276.5|2278.5|2296.55|2305.2|2306.5|2321.5|2317|2311.55|2301.5|2302.25|2298|2295.5||2277.5|2295.5|2310.1001|2306|2294.5|2299|2308.7|2312.95|2309.55|2308.25|2320.5|2328|2317.3501|2310.8501|2311.5|2310.45|2312.5|2317.75|2317.7|2318|2312|2308.5|2312|2312.1499|2315.5|2317.55|2319.25|2320|2324.5|2322.1001|2313.1499|2319|2317.5|2309.8|2306.25|2303.55|2304.8501|2310.6001|2310|2312.1001|2310.6001|2312.5701|2312.25|2311.1001|2315.7|2317.25|2316.6499|2323.8|2324.6499|2320.2|2324|2333|2318.05|2304.2|2316.5|2313.5|2318.2|2318.5|2331|2332.05|2335|2340|2339.5|2339|2342.52|2345.6499|2337.5|2330.6499|2330.8999|2331.1001|2341.3501|2347|2346.1001|2345.8|2343.1001|2345.2|2350.5|2343.8999|2342.25|2365.7|2328|2324|2325.3|2319.8501|2308.05|2308.55|2303.45|2306|2302.5|2302.4199|2288.5|2284.25|2281|2300|2287|2286|2289.1499|2295|2296.25|2289.6499|2288.95|2291.1599|2294.75|2301.6001|2291.7|2295.5|2302.2|2302.5|2303.6001|2296.8999|2305|2307.3|2306.5|2305.8999|2307|2306.75|2304.5|2306.55|2301.5|2305.2|2308.05|2332|2330.6001|2322|2309.75|2307.2|2311.2|2308|2309|2304.5|2302|2303
00020|2113|/currencies/usd-crc|CURRENCY:CRC|357.87|357.71|357.57|357.42|357.26|357.12|356.97|356.81|356.67|356.52|356.38|356.24|356.08|355.93|355.79|355.48|355.48|355.32|355.17|355.01|354.86|354.72|354.57|354.41|354.27|354.11|353.96|353.82|353.66|353.52|353.37|353.23|353.08|353.08|352.93|352.75|352.62|352.46|352.32|352.16|352|351.85|351.72|351.56|351.43|351.27|351.13|351.13|350.97|350.82|350.66|350.51|350.35|350.21|350.05|349.91|349.75|349.75|349.75|349.46|349.46|349.3|349.16|349.01|348.88|348.74|348.61|348.19|348.19|348.19|348.06|347.91|347.77|347.62|347.48|347.05|347.05|347.05|346.91|346.78|346.63|346.44|346.34|346.2|346.07|345.92|345.78|345.65|345.5|345.33|345.18|345.04|344.89|344.75|344.62|344.48|344.35|344.21|344.08|343.93|343.8|343.65|343.52|343.14|343.14|343.14|343|342.88|342.73|342.6|342.45|342.32|342.18|342.05|341.93|341.82|341.69|341.58|341.46||341.3|341.3|341.15|341.05|340.95|340.95|340.85|340.7|340.6|340.48|340.35|340.2|340.12|339.99|339.87|339.76|339.53|339.43|339.33|339.3|339.05|339.05|338.83|338.73|338.7|338.58|338.47|338.23|338.23|338.09|337.9|337.84|337.73|337.6|337.48|337.38|337.26|337.15|336.9|336.9|336.76|336.66|336.53|336.4|336.29|336.16|336.04|335.91|335.81|335.69|335.57|335.44|335.32|335.21|335.15|335.09|334.97|334.84|334.72|334.62|334.5|333.77|334.29|334.19|334.08|333.98|333.85|333.77|333.67|333.57|333.47|333.37|333.27|333.2|332.27|332.27|332.27|332.45|332.45|332.45|332.38|332.37|332.27|332.17|332.07|331.87|331.87|331.77|331.67|331.57|331.47|331.37|331.27|331.17|331.07|330.97|330.65|330.65|330.65|330.65|330.55|330.47|330.37|330.27|330.17|330.07|330.05|329.97|329.87|329.75|329.67|329.57|329.55|329.47|329.27|329.27|329.17|329.07|328.97|328.87|328.77|328.67|328.57|328.47|328.37|328.27|328.17|328.07|327.81|327.86|327.67|327.67
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.97|0.97|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|32.3905|32.33|32.415|32.2185|32.4225|32.6255|32.494|32.8145|32.603|32.374|32.685|32.752|32.726|32.979|33.219|33.391|33.379|33.3975|33.464|33.499|33.306|33.349|33.4565|33.8635|33.8695|33.6705|33.606|33.7575|33.6625|33.4505|33.5145|34.0795|34.023|33.975|34.069|33.899|33.985|33.975|34.106|34.0635|34.0385|33.9935|34.1375|34.271|34.4575|34.324|34.2615|34.497|34.627|35.218|35.1985|35.0505|35.002|34.8395|35.189|35.445|35.564|35.814|35.681|35.664|35.563|35.563|35.478|35.7075|35.691|35.861|35.803|36.059|36.199|36.234|36.216|36.1855|36.282|36.365|36.509|36.52|36.5835|36.7365|36.7915|36.7655|36.5485|36.602|36.75|36.72|36.764|36.65|36.5985|36.487|36.4245|36.352|36.47|36.586|36.879|36.905|36.827|37.0335|37.1265|37.127|37.1515|37.0885|37.161|36.913|36.636|36.375|36.596|36.957|36.2485|36.7685|36.6865|36.4965|36.245|36.2125|36.2285|36.4095|36.353|36.1545|35.732|35.482|35.701||36.023|36.498|36.575|36.6405|36.637|36.562|36.319|36.291|35.749|35.549|36.089|36.5375|36.544|36.771|37.003|37.2625|37.1305|37.255|37.328|37.283|37.27|37.4155|37.5925|37.685|37.795|37.7095|37.8995|37.946|37.976|37.684|37.7995|37.703|37.7795|37.885|37.845|37.436|37.528|37.486|37.418|37.3935|37.43|37.215|37.3575|37.405|37.207|37.736|37.808|37.889|37.392|37.5675|37.483|37.378|37.208|37.177|37.0255|36.928|37.252|37.342|36.945|36.871|36.776|36.812|36.998|36.815|36.902|37.3|37.307|37.0005|37.214|37.455|37.628|37.681|37.133|37.159|37.319|37.341|37.5995|37.773|37.967|38.087|38.015|38.24|38.633|38.62|38.543|37.791|37.7825|37.773|37.687|37.908|37.643|37.715|37.776|37.52|37.4345|37.383|37.392|37.385|37.512|37.915|37.916|38.043|38.448|38.729|38.781|38.626|38.688|38.703|38.783|38.941|38.827|38.881|38.75|38.872|38.964|39.113|38.977|39.094|39.524|39.863|39.648|39.787|39.79|39.891|40.027|40.383|40.672|40.388|40.039|39.986|40.095|40.0455
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.8994|7.8923|7.915|7.8805|7.9067|7.9167|7.8868|7.9613|7.9488|7.913|7.9875|8.0025|7.9514|8.0215|8.0804|8.0977|8.1153|8.1021|8.1005|8.1203|8.1032|8.16|8.1865|8.2635|8.2518|8.1753|8.1795|8.2248|8.23|8.1574|8.1165|8.2345|8.2455|8.2601|8.27|8.256|8.2963|8.3365|8.3775|8.3871|8.3815|8.3724|8.394|8.4235|8.4582|8.4592|8.4754|8.46|8.4605|8.512|8.5076|8.472|8.4805|8.4685|8.4732|8.5305|8.5285|8.545|8.5243|8.5153|8.4928|8.4985|8.4423|8.461|8.451|8.4636|8.4413|8.4968|8.5184|8.542|8.5105|8.5205|8.5045|8.5535|8.5885|8.6081|8.6082|8.6122|8.6173|8.625|8.5529|8.5612|8.5565|8.5485|8.5733|8.5401|8.544|8.5605|8.532|8.502|8.5317|8.5385|8.5911|8.6043|8.5772|8.6306|8.6722|8.6546|8.6379|8.645|8.666|8.608|8.4876|8.4746|8.4306|8.4189|8.4464|8.4506|8.4415|8.42|8.339|8.354|8.3526|8.3876|8.3733|8.3746|8.3311|8.2945|8.3658||8.4205|8.4602|8.4743|8.4665|8.479|8.5086|8.4027|8.3126|8.3074|8.2711|8.2597|8.3436|8.3492|8.3595|8.3836|8.4207|8.3855|8.3996|8.418|8.3789|8.3799|8.4115|8.4065|8.432|8.484|8.477|8.5184|8.4959|8.5045|8.4789|8.4934|8.4565|8.4578|8.4861|8.4771|8.3628|8.376|8.3645|8.3318|8.319|8.3275|8.2719|8.2777|8.2853|8.2364|8.3284|8.3519|8.377|8.35|8.3855|8.36|8.2936|8.2585|8.2535|8.2305|8.2055|8.2531|8.2858|8.1734|8.156|8.1112|8.1264|8.1608|8.1435|8.1401|8.2001|8.1886|8.1181|8.0874|8.1454|8.1686|8.182|8.063|8.0645|8.1073|8.1143|8.1949|8.2232|8.2595|8.308|8.2915|8.333|8.434|8.4055|8.4108|8.2198|8.2123|8.2113|8.1973|8.2454|8.1944|8.2033|8.1874|8.1504|8.1923|8.1749|8.1774|8.1865|8.247|8.327|8.3399|8.3515|8.4656|8.5164|8.5061|8.4766|8.4861|8.4774|8.503|8.5422|8.5356|8.5346|8.5125|8.5425|8.5721|8.6059|8.5574|8.5806|8.6889|8.7668|8.7245|8.746|8.7511|8.7229|8.7658|8.8127|8.9163|8.9062|8.8278|8.8072|8.8178|8.8205
00024|2118|/currencies/usd-dop|CURRENCY:DOP|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.1|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.5|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.4|17.35|17.35|17.35|17.2|17.35|17.35|17.35|17.35|17.35|17.35|17.3|17|17|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.4|16.4|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.5||16.5|16.5|16.5|16.5|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.3|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.4|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.3|16.2|16.2|16.2|16.2|16.1|16.2|16.2|16.2
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|79.204|79.925|79.815|80|79.22|79.22|79.232|79.214|79.79|79.954|79.203|79.204|79.203|79.836|79.91|79.244|79.807|79.243|79.226|79.256|79.26|79.227|79.998|80.032|80.052|79.971|79.921|79.952|80.266|80.022|79.285|80.022|80.034|80.145|80.046|79.327|79.355|80.894|79.366|80.914|80.92|79.367|80.14|79.374|79.395|79.395|80.946|79.395|80.236|80.105|79.407|80.253|79.369|79.381|79.366|80.072|79.414|79.413|79.401|79.379|80.902|80.343|79.339|79.981|79.999|78.954|78.242|78.354|78.669|79.513|78.663|78.37|78.329|78.628|79.003|80.245|78.938|78.865|78.825|78.823|79.636|78.512|78.246|79.171|79.1|79.106|78.993|78.511|78.642|77.516|77.65|77.766|78.779|78.888|78.856|78.268|78.512|78.327|78.442|79.078|79.326|77.591|77.47|77.082|77.163|78.248|77.273|77.25|77.227|76.648|76.596|78.011|76.712|76.729|76.695|76.683|76.353|76.11|75.954||76.862|77.21|77.198|77.528|77.401|77.343|76.463|76.388|76.307|77.009|77.436|76.729|76.729|77.636|76.73|77.503|77.503|77.428|76.521|76.521|76.521|76.932|76.857|77.262|77.262|78.169|78.203|77.296|78.203|78.094|78.007|78.007|78.134|77.325|78.232|77.573|76.826|76.826|76.826|76.826|76.826|76.826|76.826|76.826|76.901|77.075|77.555|77.324|77.63|76.799|77.63|77.156|77.005|76.907|76.832|76.519|76.161|76.161|75.254|75.253|75.109|75.485|75.485|75.485|75.485|75.433|75.352|75.369|75.173|75.138|75.468|75.115|74.814|74.831|75.097|75.242|75.242|75.879|75.924|78.168|76.226|78.237|76.857|77.036|76.405|75.774|75.34|77.568|77.481|76.365|75.711|75.925|75.966|74.964|75.439|75.775|75.832|76.359|76.359|76.822|76.66|76.567|76.949|77.551|77.58|77.348|77.267|77.633|77.267|77.626|78.147|78.323|77.794|78.038|78.269|78.003|77.603|78.298|78.46|79.391|79.302|79.319|79.368|79.143|79.334|79.855|79.901|79.704|79.449|79.38|79.449|79.27
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|79.204|79.925|79.815|80|79.22|79.22|79.232|79.214|79.79|79.954|79.203|79.204|79.203|79.836|79.91|79.244|79.807|79.243|79.226|79.256|79.26|79.227|79.998|80.032|80.052|79.971|79.921|79.952|80.266|80.022|79.285|80.022|80.034|80.145|80.046|79.327|79.355|80.894|79.366|80.914|80.92|79.367|80.14|79.374|79.395|79.395|80.946|79.395|80.236|80.105|79.407|80.253|79.369|79.381|79.366|80.072|79.414|79.413|79.401|79.379|80.902|80.343|79.339|79.981|79.999|78.954|78.242|78.354|78.669|79.513|78.663|78.37|78.329|78.628|79.003|80.245|78.938|78.865|78.825|78.823|79.636|78.512|78.246|79.171|79.1|79.106|78.993|78.511|78.642|77.516|77.65|77.766|78.779|78.888|78.856|78.268|78.512|78.327|78.442|79.078|79.326|77.591|77.47|77.082|77.163|78.248|77.273|77.25|77.227|76.648|76.596|78.011|76.712|76.729|76.695|76.683|76.353|76.11|75.954||76.862|77.21|77.198|77.528|77.401|77.343|76.463|76.388|76.307|77.009|77.436|76.729|76.729|77.636|76.73|77.503|77.503|77.428|76.521|76.521|76.521|76.932|76.857|77.262|77.262|78.169|78.203|77.296|78.203|78.094|78.007|78.007|78.134|77.325|78.232|77.573|76.826|76.826|76.826|76.826|76.826|76.826|76.826|76.826|76.901|77.075|77.555|77.324|77.63|76.799|77.63|77.156|77.005|76.907|76.832|76.519|76.161|76.161|75.254|75.253|75.109|75.485|75.485|75.485|75.485|75.433|75.352|75.369|75.173|75.138|75.468|75.115|74.814|74.831|75.097|75.242|75.242|75.879|75.924|78.168|76.226|78.237|76.857|77.036|76.405|75.774|75.34|77.568|77.481|76.365|75.711|75.925|75.966|74.964|75.439|75.775|75.832|76.359|76.359|76.822|76.66|76.567|76.949|77.551|77.58|77.348|77.267|77.633|77.267|77.626|78.147|78.323|77.794|78.038|78.269|78.003|77.603|78.298|78.46|79.391|79.302|79.319|79.368|79.143|79.334|79.855|79.901|79.704|79.449|79.38|79.449|79.27
00027|2122|/currencies/usd-egp|CURRENCY:EGP|4.6525|4.635|4.655|4.6466|4.6575|4.66|4.6325|4.6575|4.6575|4.6625|4.6625|4.6|4.665|4.66|4.6585|4.6632|4.66|4.655|4.6625|4.6625|4.665|4.66|4.663|4.665|4.6625|4.6625|4.6325|4.6555|4.661|4.6471|4.635|4.635|4.6525|4.6432|4.6471|4.6575|4.6325|4.6325|4.655|4.6535|4.6575|4.6325|4.6325|4.655|4.6625|4.6575|4.64|4.6437|4.6575|4.6575|4.6595|4.6125|4.654|4.6525|4.6575|4.6525|4.6325|4.6575|4.665|4.6575|4.6575|4.6325|4.6565|4.655|4.6575|4.665|4.6325|4.6535|4.6575|4.6525|4.655|4.6325|4.6575|4.6512|4.6525|4.657|4.6325|4.655|4.66|4.6525|4.6525|4.6125|4.6125|4.655|4.655|4.6625|4.6325|4.655|4.6575|4.6575|4.6575|4.6125|4.6575|4.66|4.655|4.6575|4.6325|4.655|4.6425|4.6525|4.6555|4.6275|4.6575|4.66|4.655|4.6525|4.6275|4.6575|4.6525|4.65|4.6525|4.59|4.63|4.635|4.625|4.625|4.575|4.615|4.643||4.6375|4.58|4.63|4.615|4.625|4.6375|4.54|4.615|4.62|4.615|4.535|4.535|4.585|4.2792|4.2782|4.285|4.2698|4.2784|4.2788|4.285|4.2788|4.2635|4.2855|4.2758|4.2835|4.2788|4.2645|4.2812|4.2852|4.2842|4.2854|4.2635|4.2855|4.2854|4.2817|4.2866|4.2622|4.2862|4.2812|4.286|4.283|4.2647|4.2837|4.2845|4.2837|4.2855|4.25|4.2844|4.2854|4.2854|4.2844|4.2635|4.285|4.2875|4.284|4.2875|4.256|4.287|4.2827|4.2865|4.281|4.2622|4.2847|4.2847|4.2865|4.2837|4.2622|4.2852|4.283|4.2855|4.2835|4.256|4.288|4.288|4.2867|4.287|4.25|4.2844|4.2866|4.2866|4.2863|4.2622|4.2862|4.2862|4.2858|4.2858|4.2622|4.2858|4.2858|4.2812|4.2775|4.2622|4.2822|4.2847|4.2797|4.275|4.21|4.275|4.27|4.265|4.265|4.2119|4.26|4.245|4.255|4.2525|3.9485|3.9685|3.9703|3.968|3.96|3.9485|3.96|3.965|3.9675|3.9493|3.9485|3.9665|3.9675|3.9685|3.96|3.9467|3.9668|3.965|3.96|3.9618|3.9467|3.9668|3.9585|3.9771|3.9062|3.898
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.46|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.36|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.38|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45|||8.467|8.467|8.45||8.45|8.45|8.45|8.45|8.45|8.45|8.45|8.45||8.424|8.421|8.422||8.422|8.422|8.422|8.422|8.422|8.422|8.422|8.422|8.42|8.435|8.435|8.435|8.435|8.435|8.435|8.438|8.438|8.438|8.437|8.437|8.436|8.436|8.436|8.435|8.435|8.432|8.432|8.432|8.432|8.432|8.432|8.4325|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.43|8.4225|8.4225|8.4225|8.4225|8.4215|8.4198|8.416|8.416|8.416|8.416|8.416|8.416|8.416|8.416|8.4165|8.403|8.403|8.415|8.403|8.403|8.403|8.403|8.4|8.4|8.4|8.4|8.403|8.403|8.4|8.399|8.399|8.397|8.397|8.397|8.397|8.33|8.39|8.3325|8.33|8.33|8.33|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.334|8.25|8.25|8.25|8.25|7.668|7.668|7.668|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.335|8.33|8.33|8.33|8.33
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.0629|1.0623|1.065|1.0615|1.0638|1.0652|1.0615|1.072|1.0698|1.0659|1.0757|1.078|1.0703|1.0788|1.0876|1.0895|1.0916|1.0897|1.0895|1.092|1.0895|1.0974|1.1008|1.1119|1.1101|1.1002|1.1007|1.1063|1.1074|1.0976|1.0951|1.1082|1.1097|1.1124|1.1126|1.1105|1.1161|1.1218|1.1273|1.1288|1.1278|1.1265|1.1292|1.1342|1.1378|1.138|1.1402|1.138|1.1388|1.1449|1.1449|1.1405|1.1413|1.1398|1.1401|1.1475|1.1489|1.15|1.1474|1.1454|1.1428|1.1434|1.1357|1.1385|1.1372|1.1393|1.1355|1.1421|1.1464|1.1489|1.1452|1.1466|1.1442|1.1503|1.1563|1.1588|1.1588|1.1594|1.1595|1.1608|1.1513|1.1521|1.1519|1.1512|1.1542|1.1496|1.1505|1.1523|1.1487|1.1442|1.1492|1.1499|1.1572|1.1586|1.1558|1.1621|1.1679|1.1662|1.1631|1.1643|1.1669|1.1593|1.1427|1.1406|1.1351|1.133|1.137|1.1376|1.1361|1.1329|1.122|1.1244|1.1238|1.1281|1.1258|1.126|1.119|1.1143|1.1258||1.133|1.138|1.1397|1.141|1.1406|1.1441|1.1292|1.116|1.117|1.1119|1.1092|1.1206|1.1213|1.1209|1.1259|1.1311|1.1257|1.1283|1.1307|1.1259|1.1251|1.1303|1.1293|1.1341|1.1404|1.1403|1.1448|1.1416|1.1425|1.1395|1.1409|1.1352|1.1364|1.1403|1.138|1.122|1.1254|1.1231|1.119|1.1186|1.1182|1.1105|1.1119|1.1131|1.1069|1.1211|1.1233|1.1264|1.1239|1.1277|1.1244|1.1155|1.1109|1.1098|1.1066|1.1032|1.1098|1.1125|1.0991|1.0959|1.0914|1.0925|1.0976|1.096|1.0951|1.1034|1.1014|1.092|1.0878|1.0934|1.0984|1.1004|1.0837|1.0835|1.0886|1.0904|1.1008|1.1052|1.1101|1.117|1.1143|1.1301|1.1336|1.1307|1.1311|1.1044|1.1038|1.1037|1.1014|1.1078|1.101|1.102|1.0992|1.0948|1.1015|1.0979|1.0991|1.1002|1.1086|1.119|1.1207|1.1224|1.1363|1.1446|1.1429|1.1385|1.1395|1.139|1.1416|1.1467|1.1467|1.1464|1.1434|1.1475|1.1513|1.1561|1.1499|1.1528|1.1673|1.1782|1.1729|1.1755|1.1759|1.1723|1.1784|1.185|1.1982|1.197|1.1864|1.183|1.1854|1.1854
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.678|0.6804|0.681|0.6814|0.685|0.6872|0.6859|0.6877|0.6882|0.6858|0.6876|0.6878|0.6842|0.6863|0.687|0.6878|0.6893|0.6893|0.6867|0.6882|0.6864|0.6874|0.6877|0.6911|0.6913|0.6871|0.6857|0.6873|0.688|0.6835|0.6821|0.6851|0.6846|0.6875|0.6872|0.6868|0.6894|0.6901|0.6919|0.6915|0.6918|0.692|0.6925|0.6952|0.6968|0.6973|0.6969|0.6977|0.6967|0.6998|0.7|0.6985|0.6982|0.6979|0.6968|0.7017|0.7027|0.7032|0.7038|0.703|0.7029|0.7025|0.7025|0.7046|0.704|0.7039|0.7044|0.7071|0.7098|0.7099|0.7052|0.7046|0.7051|0.7041|0.7056|0.7064|0.7069|0.7089|0.7069|0.7071|0.7023|0.7022|0.7025|0.7014|0.7029|0.7007|0.701|0.7016|0.7007|0.7033|0.7078|0.7089|0.7108|0.7088|0.7077|0.7072|0.7112|0.7098|0.7092|0.7122|0.7121|0.711|0.7045|0.7032|0.7011|0.6973|0.6984|0.6994|0.697|0.6948|0.6914|0.6955|0.6959|0.6976|0.6957|0.6975|0.6956|0.6961|0.6935||0.6909|0.6925|0.6925|0.6966|0.6945|0.698|0.697|0.6933|0.6914|0.6879|0.6885|0.6946|0.6946|0.6953|0.6988|0.7006|0.7024|0.7069|0.7072|0.7041|0.7048|0.7032|0.7038|0.7075|0.7111|0.7092|0.7122|0.709|0.7082|0.7086|0.71|0.701|0.699|0.6969|0.6945|0.6891|0.6909|0.6886|0.6864|0.6869|0.6891|0.6854|0.6886|0.6894|0.6893|0.6964|0.7019|0.7027|0.7033|0.7044|0.7038|0.6982|0.6937|0.6927|0.6934|0.6915|0.6925|0.6945|0.6905|0.6872|0.6796|0.6784|0.6804|0.6819|0.684|0.6804|0.6825|0.6797|0.6802|0.6849|0.6883|0.689|0.6837|0.6841|0.6851|0.6837|0.682|0.6826|0.684|0.6884|0.6865|0.6895|0.6915|0.6943|0.6937|0.6892|0.69|0.6906|0.6899|0.6958|0.6939|0.6942|0.6928|0.6907|0.6928|0.6931|0.6946|0.6946|0.7003|0.706|0.7046|0.7028|0.7076|0.7079|0.7082|0.7058|0.7018|0.7006|0.7018|0.7026|0.7039|0.7031|0.7018|0.7049|0.7066|0.7056|0.7013|0.7075|0.7144|0.718|0.7155|0.7155|0.7126|0.7108|0.7105|0.7117|0.7163|0.715|0.7133|0.7118|0.7093|0.7128
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.241|2.2425|2.2425|2.2395|2.2395|2.2395|2.235|2.236|2.23|2.23|2.2225|2.2225|2.2225||2.226|2.222|2.2275|2.2325|2.215|2.215|2.215|2.2175|2.2335|2.2385|2.2375|2.2375|2.2395|2.2395|2.235|2.235||2.24|2.237|2.235|2.235||2.2325|2.2325|2.223|2.2095|2.2125|2.222|2.222|2.222|2.227|2.227|2.227|2.225|2.2275|2.225|2.225|2.2225|2.2175|2.2265|2.225|2.205|2.205|2.2025|2.197|2.2055|2.195|2.1845|2.1918|2.2075|2.1885|2.1895||2.1811|2.1825|2.177|2.1805|2.1805|2.1835|2.1911|2.2125|2.2425|2.17|2.17|2.17||||||2.0975||2.0775||2.1175|2.135|2.16|2.172|2.181|2.1835|2.1835|2.1805|2.1745|2.171||2.1675|2.1612|2.1675|2.1445|2.1435|2.1365|2.1326|2.154|2.154||2.165|2.1725|2.153|2.142|2.132|2.136|2.131|2.135|2.1225|2.1435|2.125|2.101|2.101|2.096|2.096|2.086|2.086|2.086|2.0858|2.086|2.089|2.089|2.086|2.086|2.084|2.082|2.083|2.084|2.082|2.084|2.084|2.084|2.081|2.073|2.073|2.073|2.073|2.073|2.075|2.064|2.067|2.08|2.08||2.0815|2.0815|2.0875|2.0835|2.0824||2.077|2.075|2.075|2.075||||2.07|||2.063|2.0614|2.0614|2.0614|2.065|2.068|2.0665||2.0635|2.0635|2.0635|2.0635|2.061|2.061|2.061|||2.0585|2.0545|2.064|2.066||||2.065|2.067|||||2.068|2.068||2.066|2.072|2.072|2.072|2.07|2.065|2.0615|||2.06|2.06|2.05
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.802|0.801|0.788|0.8005|0.7895|0.7871|0.789|0.788|0.8|0.788|0.7875|0.8005|0.8003|0.786|0.785|0.786|0.795|0.8003|0.7825|0.7775|0.8|0.8|0.7775|0.7775|0.7775|0.7775|0.7775|0.7775|0.7775|0.7775|0.7759|0.777|0.7775|0.775|0.796|0.77|0.796|0.775|0.76|0.776|0.775|0.7625|0.76|0.76|0.78|0.7575|0.7588|0.755|0.75|0.795|0.77|0.7752|0.7757|0.74|0.745|0.7675|0.7675|0.7675|0.7772|0.738|0.77|0.74|0.765|0.7665|0.7378|0.7662|0.765|0.7662|0.7365|0.7662|0.7355|0.737|0.7425|0.7372|0.737|0.7425|0.7618|0.76|0.7648|0.7637|0.7425|0.7625|0.7588|0.735|0.725|0.725|0.725|0.755|0.753|0.7337|0.754|0.7535|0.725|0.725|0.725|0.746|0.73|0.7325|0.735|0.74|0.733|0.725|0.725|0.725|0.725|0.725|0.725|0.725|0.7375|0.7375|0.74|0.741|0.7288|0.7275|0.7225|0.725|0.75|0.7403|0.726||0.726|0.725|0.74|0.725|0.725|0.725|0.7225|0.7225|0.74|0.7395|0.7025|0.7225|0.7225|0.735|0.7125|0.7125|0.726|0.7326|0.705|0.7125|0.7125|0.725|0.7077|0.7125|0.725|0.7125|0.7125|0.7188|0.706|0.7188|0.72|0.7235|0.7235|0.7125|0.7125|0.725|0.7238|0.7125|0.7125|0.7125|0.725|0.72|0.7188|0.7125|0.7288|0.7125|0.709|0.709|0.709|0.696|0.7107|0.709|0.713|0.709|0.734|0.733|0.73|0.7305|0.7305|0.73|0.7255|0.726|0.7263|0.709|0.7225|0.725|0.709|0.709|0.747|0.72|0.709|0.7102|0.709|0.709|0.709|0.709|0.709|0.7098|0.709|0.709|0.709|0.709|0.7065|0.7065|0.7065|0.7065|0.7218|0.704|0.721|0.72|0.7065|0.717|0.7065|0.7065|0.7065|0.7106|0.7106|0.7065|0.7107|0.7108|0.7106|0.704|0.704|0.704|0.717|0.715|0.7085|0.72|0.725|0.715|0.72|0.7205|0.72|0.715|0.72|0.7117|0.7117|0.7106|0.7106|0.7109|0.7114|0.73|0.7288|0.7285|0.7275|0.7285|0.7275|0.7295|0.7285|0.715|0.725|0.7149
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.91|7.91|7.91|7.89|7.89|7.89|7.88|7.89|7.88|7.85|7.85|7.85|7.84|7.85|7.83|7.89|7.89|7.87|7.83|7.8|7.8|7.8|7.8|7.79|7.77|7.81|7.82|7.83|7.84|7.79|7.77|7.78|7.78|7.79|7.79|7.79|7.79|7.78|7.79|7.79|7.81|7.81|7.815|7.8|7.8|7.805|7.815|7.83|7.835|7.815|7.845|7.86|7.84|7.83|7.84|7.83|7.83|7.83|7.83|7.81|7.81|7.88|7.89|7.89|7.9|7.91|7.91|7.93|7.93|7.93|7.94|7.935|7.93|7.93|7.93|7.94|7.94|7.94|7.94|7.925|7.93|7.95|7.93|7.91|7.9|7.92|7.92|7.91|7.91|7.93|7.93|7.92|7.91|7.92|7.93|7.96|7.965|8|7.97|7.97|8|8|7.98|8.01|8.01|8.01|8.03|7.99|7.98|7.98|8|8.04|8.07|8.07|8.08|8.06|8.04|8|8||8.01|7.99|7.95|7.93|7.9|7.9|7.9|7.93|7.91|7.91|7.975|7.97|7.85|7.85|6.98|7.93|7.94|7.995|8.005|8.04|8.05|8.05|8.04|8.06|8.06|8.06|8.06|7.9715|8.06|8.06|8.06|8.06|8.06|8.06|8.1|8.06|8.06|8.06|8.03|8.03|8.1|8.15|8.15|8.15|8.14|8.13|8.1|8.1|8.1|8.11|8.06|8.06|8.07|8.07|8.07|8.05|8.05|8.05|8.05|8.05|8.005|8.005|8.005|8.005|7.99|7.99|7.98|7.99|7.99|7.99|7.97|7.97|7.94|7.94|7.8865|7.8865|7.8865|7.9|7.9|7.9|7.9|7.9|7.89|7.88|7.87|7.9|7.9|7.89|7.88|7.87|7.87|7.87|7.85|7.83|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.81|7.8|7.8|7.79|7.8|7.8|7.81|7.81|7.81|7.81|7.8|7.82|7.8|7.8|7.8|7.79|7.78|7.78|7.78|7.78|7.78|7.77|7.76|7.77|7.75|7.76|7.79|7.79|7.79|7.79
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8|7.8004|7.8003|7.8|7.8004|7.8|7.8001|7.7999|7.8003|7.8|7.8003|7.8001|7.8001|7.8001|7.8001|7.7999|7.8001|7.7999|7.7997|7.7995|7.7994|7.7995|7.7997|7.7995|7.7999|7.7995|7.7997|7.7996|7.7995|7.8002|7.7994|7.7997|7.7997|7.7993|7.7995|7.7997|7.8|7.7999|7.7996|7.8|7.8|7.7996|7.8002|7.7999|7.8001|7.7999|7.7998|7.8002|7.7998|7.7998|7.7998|7.7997|7.7997|7.8001|7.8|7.7997|7.8|7.8001|7.7998|7.8|7.7997|7.8|7.8001|7.7996|7.7998|7.7998|7.8001|7.7999|7.8001|7.7998|7.7998|7.8002|7.7996|7.7997|7.8001|7.8|7.7997|7.7994|7.7997|7.7998|7.7995|7.7995|7.7995|7.7998|7.8|7.7995|7.7999|7.8|7.8|7.7998|7.8|7.7999|7.8001|7.8001|7.8|7.8001|7.7998|7.8001|7.7995|7.8|7.7998|7.7998|7.7995|7.7999|7.7995|7.7994|7.799|7.7992|7.7993|7.7997|7.7988|7.799|7.7991|7.7992|7.7994|7.7993|7.799|7.7988|7.7988||7.7985|7.7985|7.7995|7.7972|7.797|7.7989|7.799|7.7989|7.7995|7.8|7.8001|7.7998|7.7999|7.7997|7.7999|7.7999|7.7997|7.8001|7.7997|7.7995|7.7992|7.7998|7.8001|7.7992|7.7996|7.7993|7.8001|7.7996|7.7998|7.7999|7.7996|7.8004|7.8002|7.8004|7.8|7.8001|7.7999|7.7999|7.8003|7.8003|7.8003|7.8001|7.8|7.8001|7.7999|7.7999|7.8|7.7999|7.8005|7.8002|7.8003|7.8003|7.8003|7.7999|7.8003|7.8|7.8003|7.8002|7.7999|7.8003|7.8004|7.8001|7.7999|7.7998|7.7992|7.7999|7.7999|7.7997|7.7997|7.7998|7.7998|7.8001|7.7996|7.7999|7.7999|7.7999|7.8003|7.7997|7.8001|7.8003|7.8|7.8001|7.7999|7.7999|7.7999|7.8|7.8|7.7999|7.7999|7.7999|7.7999|7.7999|7.7998|7.8002|7.7997|7.8|7.8|7.7997|7.7998|7.8002|7.7998|7.8|7.7996|7.7996|7.7993|7.7994|7.7996|7.7996|7.7998|7.7998|7.7998|7.8001|7.8009|7.7999|7.7999|7.7997|7.8003|7.7999|7.7999|7.7999|7.8001|7.8001|7.7999|7.7999|7.8|7.7999|7.8002|7.8|7.8002|7.8|7.7999|7.7999
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.7689|7.7603|7.7876|7.771|7.7613|7.798|7.784|7.7782|7.8012|7.8156|7.8568|7.9028|7.8502|7.8899|7.9437|8.0152|8.0147|7.993|7.9627|8.0183|7.9989|7.9913|8.0684|8.1152|8.1602|8.0955|8.0859|8.1186|8.1695|8.0986|8.0744|8.0739|8.2104|8.1746|8.2201|8.203|8.2353|8.2735|8.2703|8.3099|8.302|8.2577|8.2874|8.2742|8.3598|8.4262|8.4072|8.374|8.3944|8.3968|8.4486|8.3958|8.4296|8.4176|8.4287|8.4392|8.505|8.4876|8.48|8.4707|8.4649|8.4903|8.3819|8.3871|8.4018|8.3631|8.3438|8.347|8.4304|8.474|8.4489|8.4504|8.3981|8.4519|8.5206|8.5143|8.5653|8.564|8.6138|8.6033|8.5863|8.5182|8.5578|8.5338|8.4444|8.5186|8.5367|8.5317|8.5373|8.5191|8.5152|8.5782|8.6322|8.6402|8.6822|8.6976|8.7875|8.809|8.7732|8.7618|8.7961|8.7815|8.6348|8.5885|8.5771|8.5461|8.5503|8.577|8.542|8.4829|8.3981|8.4391|8.4038|8.4434|8.3647|8.3096|8.3078|8.2489|8.15||8.2534|8.3168|8.3272|8.2718|8.2718|8.2718|8.2718|8.2289|8.1993|8.2016|8.1725|8.1665|8.2587|8.2413|8.302|8.315|8.3225|8.2844|8.3635|8.3427|8.3254|8.3236|8.3869|8.3845|8.4212|8.4265|8.4482|8.4045|8.4073|8.3753|8.4018|8.363|8.3895|8.3706|8.4199|8.2881|8.2886|8.317|8.2668|8.2716|8.2465|8.2135|8.2167|8.2088|8.1546|8.2094|8.3184|8.2738|8.3105|8.3376|8.3226|8.2374|8.209|8.2248|8.2147|8.185|8.1737|8.2626|8.1896|8.1815|8.1556|8.1793|8.1941|8.2155|8.2065|8.236|8.3173|8.2667|8.2371|8.2101|8.2537|8.253|8.1593|8.155|8.1966|8.1662|8.1764|8.2821|8.2474|8.1265|8.2291|8.1915|8.3757|8.4469|8.4655|8.3265|8.3174|8.326|8.3856|8.4328|8.4294|8.3639|8.3183|8.2428|8.2881|8.362|8.276|8.1928|8.2748|8.3218|8.3612|8.3594|8.3628|8.4058|8.3918|8.313|8.3003|8.3419|8.1867|8.2261|8.2171|8.2792|8.2707|8.214|8.2224|8.2323|8.1848|8.1521|8.1686|8.2869|8.3587|8.392|8.4009|8.343|8.405|8.4983|8.5198|8.6708|8.5811|8.5756|8.5904|8.6396
00037|91|/currencies/usd-huf|CURRENCY:HUF|258.24|256.88|257.06|256.34|256.7|257.35|256.56|258.25|259.02|258.45|260.53|261.03|260.78|262.84|263.54|264.39|264.86|264.03|265.95|268.16|267.69|268.44|269.3|271.59|271.55|268.36|268.7|269.97|269.41|267.53|267.42|269.99|270.35|270.4|270.62|269.98|272.17|271.09|271.52|272.7|272.72|272.95|273.33|274.52|275.13|274.75|275.5|276.34|276.31|278.27|279|277.36|277.21|277.17|277.89|279.55|279.68|281.83|280.25|279.99|279.48|279.04|277.7|279.28|278.92|279.94|279.25|280.52|281.7|281.31|281.12|282.09|280.13|281.15|282.12|284.14|284.49|284.61|285.18|285.23|280.77|280.33|280.46|280.26|280.02|278.32|277.04|279.67|279.86|278.84|280.3|280.77|285.09|282.81|282.03|283.22|284.06|283.61|283.28|283.31|284|282.57|278.91|277.88|276.58|276.55|277.09|277.24|277.5|276.58|274.13|278.47|275.46|275.29|275.52|274.61|273.61|273.81|275.88||277.35|280.12|279.4|280.5|280.3|281.11|277.53|275.99|274.64|272.95|273.23|276.98|276.73|277.51|280.55|283.14|281.06|281.53|281.88|281.61|281.64|285.33|283.87|285.51|286.75|286.9|288.4|287.38|285.76|285.06|286.31|286.35|284.08|284.55|283.69|281.38|282.55|281.46|281.19|282.77|284.72|283.63|284.47|283.99|284.06|283.56|284.73|284.62|283.77|285.99|285.37|283.61|282.71|282.42|281.37|281.36|283.28|283.6|281.99|281.95|282.03|281.36|282.41|282.27|282.83|283.78|284.17|281.64|283.37|286.11|288.4|286.79|280.92|280.56|281.28|281.71|282.01|283.95|284.31|285.52|281.94|285.9|285.65|284.68|284.83|279.47|280.01|279.25|279|282.22|278.93|278.41|281.18|281.12|282.2|281.36|283|281.01|278.5|276.5|276.93|277.34|280.21|282.94|282.89|282.21|282.92|283.18|283.64|284.55|283.59|284.06|283.01|283.61|285.42|287.23|286.59|287.57|293.41|299.29|301.74|303.05|302.86|303.06|299.32|302.76|303.53|290.42|286.73|287.01|289.06|289.96
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8725|8745|8800|8785|8785|8915|9035|9080|9000|8675|8675|8832.5|8950|8855|8952.5|8945|9002.5|9043|9065|9175|9095|9176|9290|9275|9330|9288|9301|9290|9320|9290|9311|9365|9340|9352.5|9370|9330|9385|9370|9445|9435|9578.5|9413.5|9460|9490|9460|9525|9565|9765|9695|9680|9570|9795|9805|9827.5|9855|9795|9825|9865|9660|9735|9940|9970|9960|9985|9975|10019.5|10005|9988|10008|9995|10045|10035|10042.5|10165|10078|10185|10155|10200|10194.5|10185|10222.5|10220|10208|10245|10245|10305|10265|10275|10202.5|10210|10260|10315|10340|10335|10314.5|10335|10345|10340|10340|10400|10455|10480|10485|10405|10480|10390|10404.5|10422.5|10392.5|10407.5|10480|10434|10445|10455|10440|10485|10490|10485|10535||10450|10505|10412.5|10202.5|10190|10215|10275|10182.5|10170|10210|10195|10195|10135|10215|10250|10395|10490|10495|10490|10495|10575|10476|10445|10535|10430|10480|10585|10575|10565|10640|10652.5|10645|10675|10655|10807.5|10824.5|10575|10635|10847.5|10990|10965|10710|10640|10495|10405|10278|10300|10285|10240|10170|10192.5|10105|10075|10057.5|10055|10010|10135|10022.5|10085|10285|10487.5|9890|9925|10045|10050|10050|9722.5|9737.5|9650|9537.5|9580|9485|9665|9775|9595|9335|9125|9177.5|9105|9120|9150|9175|9150|9090|9165|9052.5|8912.5|9140|9210|9060|8760|8740|8725|8655|8592.5|8800|8750|8825|8850|8575|9120|9350|9340|9410|9390|9545|9705|9741|9505|9910|9935|10100|10300|10060|10050|11237.5|11342|11275|11341|11355|11355|11377|11365|11370|11360|11342.5|11360|11370|11380|11384|11380|11458
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.9615|4.9675|4.995|4.985|4.9955|4.986|5.01|4.985|4.982|4.949|4.9333|4.9445|4.9555|4.995|4.959|4.913|4.9216|4.916|4.8731|4.907|4.867|4.873|4.876|4.895|4.915|4.93|4.952|4.9475|4.916|4.883|4.867|4.851|4.882|4.897|4.907|4.923|4.887|4.894|4.879|4.827|4.785|4.7902|4.801|4.805|4.805|4.806|4.805|4.775|4.787|4.784|4.785|4.7592|4.804|4.795|4.7995|4.805|4.764|4.7135|4.702|4.687|4.687|4.6469|4.647|4.6375|4.63|4.671|4.677|4.685|4.6885|4.6853|4.678|4.6925|4.73|4.73|4.7189|4.7119|4.69|4.6745|4.6276|4.635|4.69|4.7085|4.7175|4.755|4.7355|4.6934|4.646|4.665|4.702|4.7808|4.745|4.6742|4.671|4.6435|4.626|4.605|4.6017|4.615|4.64|4.6435|4.6325|4.6021|4.6075|4.612|4.592|4.565|4.5429|4.549|4.541|4.534|4.496|4.5023|4.487|4.507|4.5327|4.5585|4.5004|4.49|4.4564||4.427|4.4|4.388|4.3954|4.396|4.3752|4.346|4.295|4.2655|4.245|4.2406|4.2522|4.2374|4.23|4.231|4.2291|4.23|4.237|4.255|4.26|4.255|4.24|4.24|4.236|4.2497|4.251|4.241|4.2302|4.231|4.2345|4.242|4.24|4.238|4.237|4.227|4.2375|4.244|4.2665|4.2681|4.261|4.272|4.281|4.285|4.3|4.304|4.3|4.3045|4.318|4.324|4.302|4.319|4.326|4.3252|4.325|4.3071|4.32|4.3253|4.3325|4.3476|4.3525|4.3575|4.37|4.3725|4.373|4.36|4.363|4.365|4.365|4.368|4.368|4.3815|4.38|4.361|4.3475|4.35|4.374|4.331|4.34|4.4094|4.413|4.316|4.3042|4.307|4.3014|4.2745|4.2686|4.2665|4.2625|4.2566|4.2546|4.233|4.233|4.2405|4.2424|4.2434|4.2447|4.2383|4.2453|4.245|4.241|4.241|4.2503|4.25|4.2399|4.2413|4.23|4.219|4.22|4.2212|4.212|4.209|4.2147|4.2044|4.204|4.1976|4.1987|4.2119|4.2145|4.2263|4.219|4.2095|4.21|4.213|4.208|4.1976|4.211|4.2055|4.1945|4.1913|4.1945|4.1832|4.1751
00040|160|/currencies/usd-inr|CURRENCY:INR|49.057|49.08|49.062|49.035|49.037|49.065|49.077|49.085|49.1|49.105|49.102|49.092|49.057|49.045|49.045|49.045|49.067|49.105|49.04|49.097|49.11|49.1|49.12|49.1|49.072|49.072|49.05|49.022|49.025|49.015|49.05|49.035|49.012|48.988|49.05|49.037|49.035|49.03|49.102|49.045|48.982|48.965|48.99|49.012|48.992|48.99|48.985|48.98|48.955|49.005|48.945|48.907|48.98|48.99|48.877|48.78|48.78|48.855|48.9|48.82|48.812|48.827|48.807|48.782|48.782|48.765|48.78|48.792|48.792|48.775|48.812|48.827|48.785|48.752|48.772|48.765|48.81|48.87|48.84|48.86|48.93|48.805|48.712|48.687|48.727|48.73|48.767|48.78|48.74|48.76|48.775|48.752|48.815|48.765|48.782|48.675|48.605|48.64|48.655|48.47|48.4|48.412|48.395|48.35|48.337|48.31|48.362|48.445|48.365|48.38|48.437|48.465|48.44|48.355|48.345|48.307|48.35|48.31|48.367||48.3|48.4|48.23|48.12|47.962|47.987|47.887|47.85|47.852|47.885|47.855|47.917|47.92|47.945|47.877|47.88|47.93|47.98|47.967|48.007|47.992|48.01|48.047|48.06|48.05|48.09|48.45|48.082|48.022|48.022|48.11|48.017|48.09|48.06|48.115|48.042|48.087|48.1|48.032|48.03|48.035|48.05|48.052|48.042|48.048|48.052|48.06|48.105|48.087|48.147|48.087|48.107|48.08|48.05|48.097|48.072|48.09|48.13|48.165|48.222|48.26|48.072|48.045|48.03|48.03|48.032|47.92|47.96|47.925|47.972|48.02|48.1|48.135|48.1|48.07|47.875|47.88|47.615|47.5|47.527|47.402|47.315|47.227|47.217|47.22|47.19|47.25|47.192|47.185|47.202|47.19|47.175|47.172|47.172|47.175|47.175|47.18|47.17|47.16|47.172|47.175|47.19|47.2|47.212|47.167|47.172|47.172|47.215|47.2|47.62|47.197|47.22|47.182|47.197|47.185|47.185|47.175|47.22|47.212|47.2|47.215|47.21|47.235|47.21|47.22|47.207|47.215|47.21|47.225|47.25|47.21|47.11
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31||0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||||1750|1750|||||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750||1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00043|2141|/currencies/usd-isk|CURRENCY:ISK|89.595|89.865|90.05|91.45|91.45|90.175|90|91.425|91.665|91.425|91.76|91.845|91.985|92.8|92.905|93.075|92.675|93.6|92.965|92.335|91.7|92.195|91.78|92.355|92.03|91.465|91.96|92.245|92.45|91.245|91.575|92.89|93.545|93.53|94.11|93.96|94.39|94.53|95.395|97.08|96.575|97.095|97.36|97.44|97.635|98.97|99.26|98.585|98.68|99.4|100.45|99.63|99.595|100.61|100.515|100.015|100.1|100.13|100.03|100.135|100.4|100.42|100.815|100.93|100.91|100.575|100.255|100.815|101.145|101.32|100.525|100.595|101.83|101.53|101.415|100.615|100.51|101.525|101.38|101.46|101.16|101.29|101.14|101.035|101.23|101.02|101.1|101.295|101.47|101.745|101.99|102.13|102.455|102.88|103.18|102.45|103.615|103.715|103.84|103.785|103.935|103.65|103.415|102.77|102.495|102.38|103.24|103.235|103.295|103.16|102.655|102.395|102.155|102.245|102.755|102.2|102.69|102.395|103.04||103.83|104.33|103.045|102.41|102.39|102.65|102.315|101.54|102.33|102.65|103.505|105.09|105.065|106.065|108.165|108.53|109.165|110.11|110.16|108.13|107.05|108.66|109.83|110.34|110.47|110.585|110.855|109.81|109.87|109|108.12|107.3|107.36|107.615|107.67|105.815|105.015|105.55|106.2|106.265|106.04|104.96|104.655|104.71|104.13|105.01|105.51|105.45|104.8|104.91|103.635|103.18|103.115|103.07|101.635|101.18|101.41|101.81|103.1|103.025|103.795|103.3|102.1|101.405|101.075|101.505|102.48|102.24|101.305|101.625|101.93|101.415|100.46|100.355|100.08|99.745|99.22|99.855|99.855|100.21|99.91|100.235|100.37|100.105|100.215|98.935|98.855|99.33|99.21|99.685|99.245|99.25|98.94|98.75|99.105|98.12|98.5|98.23|98.955|99.655|99.38|98.44|98.72|98.795|98.84|98.1|98.485|98.535|100.01|100.455|100.6|101.62|100.925|101.485|101.69|101.81|101.39|101.65|102.97|103.11|102.945|102.94|103.19|102.415|103.3|103.02|103.77|105.48|104.52|104.28|104.47|105.515
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.2|48.2|48.2|48.15|48.15|48.15|48.15|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.1|48.05|47.95|47.95|47.95|47.95|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.8|47.8|47.7|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.6|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.55|47.62|47.62|47.6|47.6|47.5|47.45|47.45|47.45|47.45|47.45|47.45|47.45|47.4|47.4|47.4|47.4|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.35|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.3|47.2|47.2|47.2|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.15|47.05|47.05|47.05|47.05|47.05|47.05|47.05||47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47.05|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47|47.25|47.25|47.25|46.85|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.55|45.65|45.65|45.65|45.45|45.45|45.45|45.45|45.45|45.45|45.45|45.45
00045|153|/currencies/usd-jod|CURRENCY:JOD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7088|0.7095|0.709|0.7108|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.7098|0.71|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7098|0.7098|0.7098|0.71|0.71|0.71|0.709|0.709|0.709|0.7103|0.7109|0.7109|0.7109|0.7101|0.71|0.71|0.71|0.7106|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7118|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7107|0.7097|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.71|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7108|0.7095
00046|3|/currencies/usd-jpy|CURRENCY:JPY|124.55|125.13|125.93|125.9|125.83|124.96|124.68|125.08|124.75|124.4|124.51|124.63|124.4|124.71|124.94|125.09|125.31|125.36|125.12|126.11|126.24|128.15|128.45|128.68|128.84|127.97|128.76|129.07|128.94|128.4|127.56|128.06|128.18|128.71|128.69|128.31|128.92|129.68|130.47|130.34|130.64|130.7|130.78|131.33|132.19|132.42|132.3|131.87|130.9|131.97|131.84|132.44|133.16|133.4|133.65|133.86|133.22|132.91|133.31|133.48|133.49|132.97|132.28|132.45|132.5|131.58|129.5|129.58|129.66|129.17|129.22|128.8|130.93|132.52|132.62|133.59|133.89|134.44|135.02|134.72|134.19|134.52|134.5|133.98|134.04|132.93|133.24|133.4|133.5|133.74|135.01|135.05|134.19|134.4|134.3|133.5|135.06|135.18|133.69|133.75|134.93|134.96|134.86|134.64|134.5|132.76|133.06|132.69|132.12|132.07|132.18|132.58|133.22|133.4|132.87|131.63|131.84|132.23|132.31||131.7|131.92|132.03|131.02|130.97|130.02|129.73|128.9|128.46|128.47|128.06|128|126.68|126.61|126.35|126.42|125.79|124.97|124.54|124.39|124.13|124.19|123.97|124.01|124.62|124.47|124.51|124.08|123.42|123.28|123.52|122.97|122.52|122.03|121.81|120.87|120.57|121.4|121.28|121.7|122.15|122.05|122.56|122.67|122.16|122.82|123.29|123.4|123|123.07|122.62|121.35|121.52|121.81|121.92|121.16|121.76|121.72|120.61|120.38|120.41|120.69|120.87|121.48|121.14|120.46|119.78|120.07|118.11|117.82|117.65|117.51|117.69|118.15|118.2|118.38|119.22|119.78|119.83|122.1|121.17|121.46|121.54|120.93|119.67|119.33|119.57|120.27|120.31|120.82|120.53|120.39|120.73|120.59|120.97|120.9|120.81|120.42|121.95|123.18|122.58|122.63|124|123.76|124.18|124.29|124.05|124.73|125.24|125.26|125.38|124.18|124.09|124.49|124.51|124.5|123.82|124.19|125.47|125.7|125.57|125.03|124.55|125.78|125.9|126.01|126.19|125.83|125.08|124.62|125|124.92
00047|2143|/currencies/usd-kes|CURRENCY:KES|78.98|79.4|79.52|79.5|79.53|79.41|79.06|78.65|78.54|78.43|78.43|78.43|78.43|78.42|78.42|78.45|78.44|78.39|78.4|78.42|78.38|78.4|78.4|78.4|78.46|78.44|78.45|78.43|78.43|78.41|78.41|78.42|78.44|78.3|78.42|78.5|78.45|78.45|78.465|78.495|78.46|78.5|78.505|78.585|78.7|78.625|78.525|78.42|78.45|78.385|78.33|78.36|78.33|78.32|78.32|78.075|78.075|78.195|78.26|78.235|78.27|78.275|78.265|78.3|78.3|78.25|78.18|78.16|78.15|78.16|78.15|78.18|78.2|78.75|78.08|78.23|78.3|78.26|78.3|78.35|78.4|78.41|78.45|78.45|78.37|78.15|78.3|78.2|78.32|78.6|79.13|78.53|78.65|78.63|78.67|78.725|78.79|78.82|78.78|78.76|78.68|78.72|78.645|78.635|78.745|78.695|78.63|78.65|78.75|79.095|78.92|78.92|78.73|78.85|79|79|78.95|79.05|79.15||78.75|78.8|78.55|78.45|78.45|78.45|78.95|78.56|78.66|78.7|78.45|78.86|78.9|78.9|78.9|79.09|79.11|79.09|79.09|79.11|79|79.12|79.105|79.14|79.17|79.15|79.16|79.03|79.14|79.055|79.1|79.1|79.15|79.14|79.1|79.15|79.175|79.15|79.15|79.05|79.07|79.15|79.15|79.21|79.225|79.2|79.13|79|78.96|78.91|78.9|79|79.2|79.15|79.2|79.225|79.225|79.075|78.985|79.005|79.125|79.125|79.275|79.355|79.475|79.255|79.15|79|78.975|78.955|78.875|78.875|78.875|78.885|78.9|78.89|78.9|78.9|78.93|79.025|79.025|79.025|79.025|78.875|78.875|78.945|78.925|78.925|78.975|78.875|78.875|78.825|78.725|78.705|78.725|78.925|78.825|78.975|79.025|78.875|78.875|78.875|79.005|79.005|78.855|78.845|78.845|78.87|78.8|78.9|78.865|79.025|78.97|78.78|78.76|78.775|78.905|78.695|78.785|78.775|78.775|79.325|79.475|79.175|78.975|78.925|78.775|78.775|78.95|79.145|79.175|79.275
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3815.8|3815.8|3815.8|3815.8|3815.8
00050|650|/currencies/usd-krw|CURRENCY:KRW|1233|1237.5|1223.6|1238.4|1227|1231.3|1228|1229.2|1230|1225.1|1231.3|1231.1|1234.5|1238.9|1242|1223.8|1254.5|1253|1252.2|1259.6|1258.5|1264.8|1272.5|1282.2|1284.3|1283|1285|1286.8|1290.3|1286.4|1286.8|1283|1289|1289|1299|1292.6|1302.6|1302|1313|1303.8|1310|1315|1320.6|1313.7|1331.8|1334.4|1337.4|1335.6|1335|1334.9|1334.9|1327|1335.6|1334.8|1333|1329.9|1322|1326|1326.5|1326.5|1326.5|1330|1321.8|1325|1332|1328|1317.8|1317.1|1315.5|1324|1312|1309.5|1311.3|1320.6|1313.2|1325|1318.8|1328.7|1328.7|1329|1328.9|1327.6|1315|1316|1316|1311.6|1311.2|1315.2|1315.2|1315.2|1315.2|1315.2|1313.2|1323.5|1312.8|1328.5|1322|1320|1315|1320|1322.6|1325.5|1325.5|1332.5|1315.4|1325|1325.3|1312.3|1322|1322|1316|1314.5|1319|1306.9|1304.5|1306|1314.5|1321.5|1326.5||1319.5|1325|1325|1313|1303.2|1313.2|1303.9|1295.2|1287.2|1293|1288.5|1281.5|1278|1286|1277.6|1286.5|1285|1276.5|1277|1278|1277.6|1268|1279.5|1276.5|1267.5|1271|1286.7|1278.25|1288|1286|1289|1287|1289|1287|1283|1289.5|1291|1295|1297.3|1300.5|1300.9|1301|1302|1298|1293|1294.5|1298.8|1299.5|1303.3|1306.5|1306|1304.2|1303.5|1303.8|1303|1298|1297|1303|1313.7|1314.3|1317.2|1316|1323|1323|1326|1319|1314|1318|1313.3|1313|1312.7|1315|1304.4|1301|1299|1300.1|1298|1290.25|1284.8|1301.5|1295|1291.1|1292|1286|1282|1279.5|1284|1289.5|1286.9|1286|1285|1286|1289.5|1287.5|1303.5|1291|1290|1283|1279|1293|1288.5|1285|1292|1289.5|1292|1293|1293|1298|1303|1307|1309.5|1305|1302.5|1315|1319|1315|1310.6|1309|1318|1318.5|1317.5|1316|1299|1312.1|1301.5|1298.1|1299|1298.3|1295.8|1296|1304.5|1304.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3043|0.3046|0.3049|0.3044|0.3045|0.3046|0.3042|0.3046|0.3045|0.3044|0.305|0.3047|0.3047|0.3047|0.3051|0.3051|0.3052|0.3051|0.305|0.3056|0.3053|0.3056|0.3058|0.3061|0.306|0.3056|0.3058|0.3059|0.3058|0.3055|0.3053|0.3059|0.3058|0.3062|0.3064|0.3071|0.3063|0.3064|0.3067|0.3073|0.3073|0.3069|0.3073|0.3071|0.3072|0.3073|0.3072|0.3071|0.3075|0.3078|0.3077|0.3078|0.3078|0.3073|0.3078|0.3078|0.3078|0.3077|0.3076|0.3079|0.3078|0.3078|0.3073|0.3073|0.3074|0.3073|0.3073|0.3077|0.3074|0.3076|0.3074|0.3075|0.3176|0.308|0.3079|0.308|0.308|0.3082|0.3081|0.3082|0.3078|0.3079|0.3079|0.3078|0.3079|0.3081|0.3077|0.3078|0.3078|0.3107|0.3082|0.3081|0.3082|0.3081|0.3081|0.308|0.3088|0.3083|0.3082|0.3084|0.3085|0.3085|0.3084|0.3081|0.3079|0.3077|0.3077|0.3076|0.3076|0.3073|0.3072|0.3073|0.3075|0.3076|0.3075|0.3074|0.3072|0.3072|0.3071||0.3077|0.3074|0.3077|0.3081|0.3077|0.3077|0.3072|0.3067|0.3066|0.3068|0.3064|0.3066|0.3065|0.3065|0.3067|0.3068|0.3068|0.3071|0.3077|0.3067|0.3066|0.3071|0.3066|0.3069|0.3071|0.307|0.3071|0.3069|0.3069|0.3075|0.3067|0.3064|0.3068|0.3064|0.3062|0.3056|0.3058|0.3057|0.3056|0.3056|0.3058|0.3055|0.3059|0.3058|0.3057|0.3061|0.3062|0.3064|0.3081|0.3064|0.3064|0.3057|0.3056|0.3057|0.3055|0.3054|0.3056|0.3057|0.3052|0.3051|0.3051|0.3049|0.305|0.3049|0.305|0.3052|0.305|0.3049|0.3144|0.3049|0.3052|0.3053|0.305|0.305|0.3052|0.3051|0.3054|0.3056|0.3059|0.3078|0.3055|0.3059|0.3079|0.3059|0.3057|0.3052|0.3052|0.3054|0.3054|0.3056|0.3055|0.3064|0.3069|0.3107|0.306|0.3054|0.3056|0.3056|0.3068|0.3069|0.3063|0.3064|0.3068|0.307|0.307|0.3069|0.3069|0.307|0.3071|0.3073|0.3075|0.307|0.307|0.3072|0.3073|0.3073|0.3071|0.3072|0.308|0.3085|0.308|0.308|0.3079|0.308|0.3082|0.3083|0.3086|0.3086|0.3108|0.3084|0.3083|0.3083
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|153.14|153.15|153.165|153.195|153.23|153.175|153.155|153.16|153.15|153.165|153.21|153.27|153.28|153.27|153.12|152.935|152.95|152.96|152.95|152.975|152.93|152.955|152.97|152.99|152.965|153.055|152.98|152.98|153.105|153.15|153.975|153.87|153.12|152.975|153.005|153.06|153.025|153.06|153|152.85|152.91|153.09|152.97|152.83|152.67|152.665|152.675|152.62|152.605|152.8|152.75|152.81|153|152.9|152.77|152.47|152.5|152.5|152.45|152.325|152.3|152.29|152.28|152.25|152.3|152.235|152.19|152.22|152.155|152.215|152.32|152.215|152.3|152.17|152.29|152.34|152.22|152.17|152.28|152.35|152.305|152.03|151.955|151.975|151.995|152.07|152.98|152.095|153.03|152.155|152.22|152.2|152.07|152.14|152.175|152.145|152.15|152.02|151.83|151.6|151.62|151.655|151.625|151.7|151.84|151.92|151.89|151.665|151.595|151.73|151.74|151.725|151.7|151.68|151.62|151.6|151.48|151.095|150.9||150.9|150.935|150.97|150.845|150.88|150.9|150.82|150.6|150.57|150.29|150.29|150.35|150.08|149.96|150.13|150.175|150.15|149.83|149.81|149.81|149.4|149.12|148.81|148.605|148.615|148.69|148.645|148.625|148.59|148.57|148.7|148.7|148.63|148.605|148.495|148.525|148.53|148.66|148.66|148.675|148.78|148.605|148.41|148.195|148.135|148.145|148.09|148.09|148.095|148.14|148.2|148.13|149.09|149.09|148.1|148.18|148.13|148.08|148.04|148.04|148.045|148.12|148.06|148.06|148.07|148.07|147.94|147.85|147.81|147.805|147.8|147.81|147.81|147.82|147.95|148.05|148.01|147.89|147.7|147.8|147.82|147.9|147.83|147.68|147.64|147.5|147.33|147.35|147.41|147.35|147.28|147.27|147.25|147.24|147.23|147.29|147.25|147.25|148|147.3|147.31|147.31|147.22|147.3|147.28|147.38|147.28|147.29|147.24|147.17|147.12|146.99|147.01|146.95|146.715|146.82|146.82|146.8|146.83|146.81|146.81|146.83|146.82|146.81|146.8|146.82|146.9|146.855|146.91|146.95|146.94|146.94
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600||7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7900|7900|7900|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7905|7905|7905|7905|7900|7900|7900|8000|8000|8000|8000|8000|7605|7605|7650|7655|7650|7650|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7605|7605|7605|7605|7600|7600|7600|7600|7600|7600|7605|7605|7605|7605|7605|7605
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5||1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|96.38|96.48|96.43|96.43|96.41|96.4|96.37|96.36|96.35|96.35|96.35|96.33|96.31|96.35|96.37|96.3|96.41|96.25|96.25|96.25|96.25|96.25|96.25|96.2|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.1|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96.05|96|95.9|95.9|95.9|95.7|95.7|95.65|95.75|95.75|95.85|95.95|95.85|95.9|95.6|95.6|95.6|95.6|95.6|95.35|95.35|95.35|95.25|94.9|94.8|94.8|94.8|94.7|94.4|94.4|94.4|94.35|94.25|94.25|94.05|93.75|93.75|93.6|93.6|93.6|93.55|93.55|93.55|93.55|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.49|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.45|93.15|93.05|93|93|93|93||93|93|93|93|93|93|93|93|93|93|93|93|93|93|93|93.15|93.15|93.15|93.15|93.15|93.26|93.15|93.15|93.1|93|93|93|93.225|93|93|92.55|92.35|92.15|92.15|92.15|92.15|92.15|92.2|92.2|92.15|92.05|91.95|91.95|91.75|91.75|91.6|91.6|91.45|91.45|91.45|91.35|91.15|90.95|90.95|90.85|90.4|90.15|90.15|90.1|90.1|90.1|90.1|90.1|90.1|90.1|90.1|90.05|90|90|90.05|90.05|90.05|90.05|90.05|90.135|90.17|90.17|90.085|90.11|90.15|90.15|90.15|90.2|90.2|90.2|90.275|89.875|89.875|89.875|89.875|89.8|89.8|89.8|89.8|89.75|89.75|89.825|89.825|89.825|89.825|89.825|89.825|89.825|89.825|89.875|89.825|89.775|89.9|89.9|89.9|89.9|89.9|89.95|90.1|90.15|90.15|90.15|90.15|90.175|90.175|90.175|90.125|90.125|90.075|90.075|90.075|90.175|90.575|90.46|90.575|90.775|90.625
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2657|1.2695|1.2695|1.2695|1.2695|1.2695|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2817|1.2853|1.2853|1.2853|1.2853|1.2853|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3152|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3191|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.3167|1.31|1.31|1.31|1.31|1.31|1.31|1.31|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|1.3057|0.64|0.64|0.64|0.64|0.64|0.64||0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.64|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.642|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.6466|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607|0.5607
00057|2156|/currencies/usd-mad|CURRENCY:MAD|11.0031|11.0022|11.0166|11.0183|10.9933|11.0077|11.0114|10.9934|11.0534|11.0591|11.0357|11.1114|11.0703|11.0889|11.1456|11.219|11.2336|11.2171|11.1834|11.2403|11.2269|11.2217|11.3085|11.2967|11.3902|11.3199|11.2833|11.3244|11.3849|11.2873|11.2572|11.2523|11.3843|11.3541|11.4131|11.3769|11.3989|11.4361|11.4918|11.5241|11.5282|11.4902|11.5088|11.5183|11.584|11.6261|11.6082|11.5884|11.6134|11.5988|11.6659|11.6302|11.6335|11.6039|11.6161|11.6226|11.6925|11.7027|11.6787|11.6423|11.6362|11.6396|11.6113|11.5577|11.5868|11.5863|11.5877|11.5815|11.6417|11.6529|11.6555|11.6699|11.6092|11.6667|11.6859|11.7151|11.7674|11.7236|11.7582|11.7747|11.7261|11.6534|11.712|11.7168|11.6608|11.7015|11.6865|11.6855|11.7055|11.6445|11.654|11.6754|11.7145|11.7503|11.7483|11.7216|11.7891|11.8364|11.8008|11.768|11.8014|11.7687|11.6459|11.6306|11.5736|11.5814|11.5683|11.6141|11.5811|11.5757|11.469|11.4854|11.4989|11.498|11.4923|11.4758|11.4622|11.4179|11.3913||11.5165|11.5748|11.5895|11.6088|11.6405|11.6249|11.5286|11.4201|11.4094|11.3803|11.3935|11.3889|11.4864|11.4323|11.4845|11.4998|11.5131|11.4751|11.5262|11.5075|11.497|11.4497|11.537|11.5374|11.5813|11.5994|11.6271|11.6301|11.6178|11.5801|11.6168|11.5719|11.588|11.5827|11.6008|11.4687|11.468|11.4924|11.4276|11.4566|11.439|11.3917|11.3865|11.4285|11.3788|11.3727|11.4906|11.4826|11.4828|11.5177|11.5002|11.4217|11.4079|11.3778|11.326|11.3239|11.3061|11.4022|11.303|11.3104|11.2355|11.2418|11.2684|11.2993|11.2588|11.2729|11.3168|11.241|11.2202|11.2209|11.3202|11.2884|11.1553|11.1841|11.1772|11.1994|11.2199|11.3214|11.3499|11.2808|11.4337|11.357|11.4654|11.5642|11.524|11.3474|11.2975|11.2715|11.3392|11.2767|11.3188|11.2731|11.2713|11.2887|11.2585|11.2769|11.2443|11.313|11.2939|11.4085|11.4597|11.5026|11.4847|11.5945|11.6358|11.5942|11.569|11.5871|11.6055|11.6352|11.652|11.6222|11.617|11.6045|11.6785|11.7209|11.6876|11.7033|11.6616|11.815|11.8881|11.8659|11.8825|11.8165|11.8571|11.9244|11.9078|12.0318|11.9431|11.9283|11.9566|11.9076
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|13.9|13.85|13.83|13.9|13.75|13.66|13.66|13.63|13.65|13.64|13.64|13.63|13.61|13.615|13.63|13.6|13.5|13.49|13.5|13.5|13.5|13.49|13.5|13.47|13.48|13.47|13.47|13.47|13.48|13.48|13.47|13.48|13.45|13.45|13.45|13.47|13.48|13.47|13.47|13.48|13.47|13.46|13.48|13.49|13.48|13.49|13.49|13.5|13.475|13.47|13.48|13.47|13.47|13.47|13.49|13.475|13.48|13.49|13.5|13.5|13.5|13.535|13.54|13.55|13.54|13.545|13.6|13.9|13.6|13.575|13.51|13.49|13.49|13.49|13.5|13.5|13.47|13.39|13.315|13.255|13.23|13.195|13.14|13.13|13.1175|13.115|13.11|13.1075|13.115|13.1075|13.1075|13.12|13.115|13.11|13.1|13.1|13.1|13.105|13.1075|13.105|13.1|13.105|13.1025|13.0975|13.105|13.105|13.105|13.115|13.115|13.125|13.105|13.085|13.11|13.095|13.095|13.095|13.095|13.09|13.085||13.085|13.085|13.1|13.1|13.095|13.11|13.105|13.0975|13.13|13.14|13.1|13.09|13.1|13.085|13.1|13.12|13.14|13.15|13.15|13.15|13.17|13.2|13.2|13.09|13.04|12.965|12.94|12.895|12.895|12.885|12.88|12.865|12.855|12.857|12.855|12.8485|12.845|12.825|12.835|12.845|12.845|12.8562|12.8575|12.8625|12.86|12.86|12.8575|12.855|12.84|12.8375|12.845|12.845|12.85|12.86|12.855|12.855|12.86|12.855|12.85|12.86|12.8655|12.865|12.865|12.865|12.87|12.865|12.865|12.865|12.865|12.865|12.875|12.87|12.87|12.87|12.875|12.87|12.875|12.865|12.87|12.875|12.87|12.865|12.8695|12.865|12.865|12.865|12.88|12.88|12.88|12.88|12.87|12.87|12.88|12.885|12.88|12.88|12.88|12.885|12.89|12.895|12.89|12.89|12.89|12.9|12.92|12.92|12.94|12.935|12.93|12.915|12.91|12.905|12.925|12.92|12.905|12.9075|12.92|12.91|12.9|12.89|12.9|12.91|12.9|12.91|12.92|12.93|12.94|12.92|12.93|12.92|12.92|12.93
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1300|1300|1304|1308|1312|1310|1306|1308|1306|1302|1304|1302|1300|1306|1310|1314|1316|1314|1316|1318|1316|1320|1330|1328|1330|1329|1328|1326|1324|1320|1324|1328|1335|1334|1334|1332|1334|1332|1330|1320|1322|1320|1294|1296|1297|1296|1294|1296|1294|1297|1296|1297|1295|1294|1295|1300|1300|1300|1298|1318.2|1296|1296|1300|1270|1292|1290|1296|1298|1296|1298|1299|1300|1300|1304|1302|1304|1300|1302|1300|1302|1300|1302|1300|1298|1282|1280|1288|1284|1286|1288|1286|1288|1286|1288|1286|1288|1290|1280|1250|1284|1278|1276|1299|1307|1278|1309.6|1278|1308|1278|1294|1276|1296.2|1280|1290|1246|1283|1272.8|1289.6|1270||1274|1276|1252|1270.8|1256|1256|1258|1273.6|1266|1242|1250|1250|1260|1250|1281.4|1286.6|1286.6|1284|1285.2|1275|1274|1276|1286.4|1287.2|1292.4|1287.8|1288.6|1281.6|1281.2|1279|1264|1263.8|1270.6|1246|1248|1250|1240|1256|1235|1236|1254|1239|1240|1250.8|1267|1265.6|1240|1266.2|1269.4|1220|1257.4|1240|1251.6|1240|1240|1258.4|1240|1250|1236.6|1237.8|1237.4|1235.4|1234.4|1242.4|1251.6|1235.4|1235.4|1231|1220|1246|1274|1274|1229.4|1239.6|1232.6|1220|1274|1248.6|1266.6|1255|1270|1273|1274.4|1260|1249|1235.4|1252.8|1245|1250|1247.2|1242.6|1246|1240|1245.2|1220|1247.6|1244|1250|1275|1272|1274.8|1290.4|1296|1309.2|1296.4|1281.6|1271.8|1268|1286|1289.4|1283.2|1281|1291.8|1297.2|1297|1295.4|1296.8|1313.2|1321.4|1316.6|1327|1320.4|1320|1328|1332|1312|1312|1331|1330.4|1300|1318|1323
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|69.945|69.945|69.945|69.765|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33||67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|67.33|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|66.215|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|69.725|71.585|71.585|71.585|71.585|71.585|71.585|71.585|71.585|71.585|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045|64.045
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.13|30.13|30.18|30.18|30.18|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.35|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.275|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25||30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.25|30.22|30.22|30.265|30.22|30.22|30.22|30.25|30.3|30.25|30.29|30.25|30.25|30.25|30.25|30.25|30.22|30.22|30.22|30.22|30.2|30.2|30.15|30.15|30.15|30.15|30.15|30.15|30.15|30.1|30.1|30.1|30.1|30.1|30.05|30.05|30|30|29.95|29.92|29.9|29.9|29.9|29.9|29.9|29.85|29.8|29.8|29.8|29.72|29.7|29.65|29.65|29.65|29.62|29.62|29.62|29.575|29.525|29.575|29.575|29.575|29.625|29.6|29.6|29.6|29.6|29.55|29.47|29.55|29.55|29.55|29.5|29.45|29.5|29.5|29.45|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.42|29.4|29.35|29.35|29.35|29.42|29.45|29.42|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.35|29.4|29.35|29.35|29.32|29.35|29.35|29.3|29.3|29.25|29.4|29.24|29.24|29.24
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.417|11.417|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.77|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|12.75|12.75|12.75|12.75|11.77|12.75|12.75|12.75|12.75|11.77|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77||11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.72|11.72|11.72|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.71|11.71|11.71|11.71|11.705|11.705|11.705|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.7|11.71|11.71|11.71|11.71|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|10.828|10.828|10.828|10.828|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.7|11.7|11.7|11.7|11.7|11.7
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|75.59|75.57|75.57|75.57|75.57|75.57|75.56|75.56|75.56|75.56|75.56|75.56|75.56|75.56|75.54|75.53|75.53|75.53|75.53|75.52|75.52|75.52|75.52|75.52|75.52|75.51|75.52|75.52|75.52|75.52|75.55|75.55|75.55|75.53|75.53|75.53|75.53|75.54|75.66|75.83|75.74|75.74|75.77|75.77|75.77|75.77|75.77|75.8|75.76|75.72|75.67|75.64|75.42|75.31|74.77|74.48|74.48|74.48|74.47|74.51|74.47|74.44|74.21|74.21|73.91|73.83|73.38|73.1|73.04|72.92|72.42|72.42|72.42|72.4|72.4|72.42|72.42|72.4|72.42|72.42|72.42|72.36|72.4|72.42|72.42|72.51|72.51|72.52|72.4|72.3|72.32|70.69|69.33|68.14|67.81|67.75|67.7|67.64|67.64|67.64|67.64|67.64|67.64|67|67.64|67.64|67.64|67.22|67.22|67.22|67.22|67.22|67.13|67.01|67.01|67.01|67|67|67.01||67.01|67.01|67.01|67.01|67.01|67.01|67|67|67|67.01|67.01|67.01|67.01|67.05|67.05|67.05|67.05|67.05|67.05|67.03|66.225|67.04|66.97|66.97|66.84|65.44|65.44|63.25|65.44|64.74|63.82|63.82|63.79|63.5|62.7|62.7|62.7|62.7|62.7|62.7|62.7|62.69|62.6|62.53|62.37|62.37|62.37|62.34|62.11|62.11|62.11|62.11|62.02|61.93|61.88|61.86|61.86|61.76|61.76|61.68|61.5|61.5|61.5|61.48|61.48|61.48|61.48|61.48|61.44|61.44|61.4|61.4|61.39|61.35|59|61.565|59.65|60.45|59.4|61.92|62.15|62.99|63.65|64.03|64.03|64.3|65.17|65.86|66.01|66.91|66.91|66.91|67.02|67.15|70.64|70.685|70.705|70.73|71.07|71.07|71.07|71.015|71.085|71.085|71.03|71.005|71.005|70.925|71.075|71.185|71.525|71.535|71.64|71.87|72.405|72.365|73.125|73.125|73.125|73.135|73.135|73.155|73.245|73.245|73.32|73.5|73.5|73.5|74|73.995|74.05|74.075
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.643|9.705|9.6983|9.7233|9.71|9.7425|9.7885|9.7985|9.753|9.7485|9.6685|9.7225|9.7837|9.7|9.577|9.5915|9.58|9.55|9.552|9.525|9.515|9.4845|9.501|9.4885|9.564|9.555|9.547|9.475|9.51|9.5385|9.5282|9.5329|9.48|9.445|9.414|9.3725|9.355|9.3805|9.303|9.2795|9.2855|9.279|9.2617|9.259|9.179|9.2121|9.1508|9.103|9.053|9.053|9.033|9.0465|9.0575|9.051|9.032|9.017|9.025|9.015|9.0329|9.037|9.0694|9.055|9.0745|9.0788|9.0815|9.0765|9.122|9.123|9.14|9.115|9.0755|9.0787|9.0888|9.0875|9.0934|9.0918|9.1274|9.15|9.107|9.1105|9.1045|9.1158|9.0965|9.0905|9.0958|9.0753|9.0935|9.095|9.0851|9.1053|9.0973|9.1587|9.1823|9.139|9.1624|9.1865|9.1705|9.1978|9.2298|9.2295|9.185|9.1582|9.146|9.1585|9.1685|9.14|9.1515|9.2|9.2165|9.2234|9.309|9.3055|9.2885|9.226|9.198|9.1735|9.173|9.123|9.1735||9.19|9.203|9.1575|9.155|9.105|9.229|9.205|9.189|9.1345|9.1225|9.1475|9.145|9.152|9.153|9.204|9.219|9.2575|9.28|9.259|9.2395|9.249|9.31|9.31|9.2955|9.2685|9.1875|9.17|9.165|9.1695|9.1945|9.2115|9.2315|9.2275|9.248|9.2785|9.293|9.255|9.2213|9.235|9.2315|9.27|9.31|9.301|9.282|9.291|9.275|9.295|9.2839|9.235|9.265|9.24|9.237|9.25|9.255|9.2815|9.3455|9.373|9.3825|9.46|9.57|9.59|9.62|9.599|9.545|9.537|9.532|9.525|9.587|9.549|9.5255|9.467|9.555|9.559|9.465|9.4615|9.5345|9.56|9.5|9.545|9.606|9.405|9.36|9.3045|9.271|9.217|9.206|9.2425|9.22|9.1645|9.15|9.132|9.17|9.14|9.15|9.155|9.1775|9.145|9.095|9.1325|9.135|9.1125|9.1425|9.174|9.1175|9.142|9.167|9.176|9.235|9.245|9.192|9.175|9.236|9.225|9.1855|9.1525|9.15|9.233|9.255|9.245|9.285|9.39|9.395|9.4125|9.3465|9.19|9.17|9.225|9.0845|9.1075|9.06|9.037|9.116
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.7999|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8005|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8002|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8002|3.8|3.8|3.8|3.8|3.8003|3.8004|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8005|3.8|3.8|3.8005|3.8|3.8005|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8005|3.8005|3.8005|3.8003|3.8005|3.8|3.8|3.8|3.8|3.8|3.8005|3.8|3.8002|3.8003|3.8|3.8|3.8|3.8|3.8|3.8001|3.8001|3.8|3.8|3.8|3.8005|3.8|3.8|3.8||3.8|3.8|3.8|3.8|3.8|3.8|3.8005|3.8005|3.8004|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8001|3.8|3.8|3.8|3.8003|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8003|3.8004|3.8004|3.8003|3.8001|3.8001|3.8001|3.8|3.8|3.8|3.8003|3.7999|3.8001|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8004|3.8|3.8|3.8003|3.8004|3.8005|3.8|3.8|3.8|3.8|3.8005|3.8|3.8|3.8|3.8005|3.8|3.8|3.8|3.8002|3.8003|3.8005|3.8|3.8|3.8005|3.8004|3.8004|3.8005|3.8005|3.8003|3.8003|3.8003|3.8|3.8002|3.8003|3.8003|3.8004|3.8004|3.8003|3.8002|3.8|3.8005|3.8003|3.8001|3.8003|3.8002|3.8005|3.8002|3.8004|3.8005|3.8005|3.8005|3.8004|3.8005|3.8005|3.8|3.8005|3.8|3.8005|3.8|3.8005|3.8005|3.8005|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|10.705|10.5357|10.3955|10.2355|10.0879|10.055|9.8875|9.9655|9.9737|9.7705|9.8605|9.8955|9.813|9.94|9.9855|10.0485|10.1555|10.1688|10.16|10.1287|10.105|10.15|10.205|10.215|10.18|10.15|10.3255|10.32|10.335|10.455|10.439|10.5325|10.5962|10.718|10.735|10.7075|10.965|10.921|11|11.0025|11.1512|11.135|11.17|11.26|11.268|11.2115|11.265|11.235|11.2312|11.266|11.21|11.2263|11.275|11.25|11.355|11.405|11.405|11.455|11.545|11.6225|11.6062|11.61|11.635|11.7237|12.085|12.05|11.9665|11.75|11.8687|11.585|11.625|12.1765|11.7087|11.135|11.06|11.315|11.3863|11.4588|11.485|11.501|11.4897|11.5099|11.486|11.525|11.5615|11.5597|11.565|11.6013|11.5287|11.625|11.5612|11.505|11.577|11.5025|11.6412|11.7365|11.6897|11.5487|11.5775|11.56|11.59|11.23|11.405|11.7238|11.525|11.5538|11.485|11.675|11.91|11.7835|11.6295|11.69|11.45|11.54|11.7313|12.105|12.383|12.65|12.61||12.125|11.98|12.18|12.2249|12.2249|12.3263|12.05||12.62|12.305|12.175|12.255|11.594|11.235|11.145|11.09|11.15|11.26|11.195|10.63|10.4305|9.9013|9.92|9.935|9.93|9.95|9.97|9.97|9.7375|9.76|9.63|9.56|9.6675|9.705|9.705|9.665|9.573|9.54|9.515|9.521|9.625|9.55|9.4383|9.4763|9.3893|9.37|9.4051|9.435|9.485|9.5013|9.2917|9.2659|9.23|9.23|9.025|9.0525|9.155|9.184|9.275|9.295|9.331|9.348|9.355|9.1525|9.1|9.02|8.955|8.885|8.79|8.74|8.725|8.725|8.665|8.66|8.65|8.615|8.632|8.632|8.58|8.53|8.455|8.455|8.48|8.485|8.437|8.437|8.415|8.345|8.345|8.415|8.355|8.355|8.39|8.3743|8.313|8.313|8.235|8.235|8.265|8.275|8.252|8.252|8.31|8.31|8.31|8.27|8.2598|8.234|8.384|8.361|8.324|8.099|8.195|8.115|8.099|8.32|8.134|8.399|8.334|8.364|8.364|8.41|8.37|8.123|8.309|8.334|8.284|8.194|8.079|8.024|8.044|8.099
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|120.5|116.5|114.45|114.45|117.35|114.45|114.45|114.45|116.1|116.65|114.45|114.45|114.45|115.8|114.45|114.45|115.1|114.45|114.45|114.45|116.75|117.05|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|114.45|116.35|114.45|114.45|116.4|114.45|114.45|114.45|114.45|114.45|114.45|114.45|116.25|114.45|117.3|114.45|116.3|116.3|117.25|116.5|117|114.45|114.45|116.55|118.5|117.1|117.2|117.25|117.45|117.25|116.95|117.75|117.85|117.85|118.15|118|118|118.65|117.8|119.5|118.675|119.7|119.4|119.65|120|119|118.5|120.05|120.4|117.5|116.75|115.5|115.65|115.55|114.7|114.95|114.275|114.5|114.5|115.5|114.5|114.45|114|114|114|114|114.5|114.5|114.5|114.5|114.5|114.85|114.65|115.75|115.05|115.05|115.1|117|115.1|115.1||120|119|118|119.5|119.5|119.5|120|120.1|120|119.5|119.5|119.5|119.5|121|119.5|120|120|119.7|120.3|120.3|120.3|120.5|120.5|120.5|120.5|119.5|119.4|119.4|119.5|118.5|118.5|118.5|118.25|118.5|117.2|116.2|114.7|114.25|114.5|114.5|112.66|111.625|112.66|112.66|112.66|112.66|111.5|112.66|112.66|112.66|111.875|112.66|112.66|112.66|112.66|112.05|112.66|112.66|111.55|111.5|112.66|111.5|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|112.66|111.65|112.66|112.025|112.66|112.66|112.66|112.76|112.1|112.76|112.76|112.76|112.76|112.76|112.76|112.005|112.76|111.5|112.7|112|112.7|112.7|112.7|112.7|112.7|112.7|112.21|112.7|112.7|112.7|112.7|112.7|112.7|112.7|112.1|112.1|112.13|112.13|112.85|112.9|112.9|112.9|112.9|112.9|112.9|112.9|113.1|113|112.9|112.275|112.275|113|112.55
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.8777|7.8923|7.8925|7.8744|7.9045|7.9145|7.8984|7.9128|7.9307|7.9183|8.021|8.0542|7.9517|7.9946|8.0745|8.1023|8.1313|8.1477|8.2038|8.2235|8.235|8.2889|8.3085|8.372|8.3799|8.2986|8.3305|8.3795|8.3893|8.369|8.3086|8.3863|8.3981|8.4211|8.4231|8.4233|8.4746|8.5523|8.5857|8.5801|8.585|8.5895|8.6216|8.6785|8.6862|8.6772|8.6816|8.6936|8.705|8.7541|8.7385|8.7193|8.736|8.7611|8.7788|8.8375|8.8609|8.858|8.8426|8.8287|8.8072|8.8033|8.7504|8.7931|8.7955|8.8405|8.8107|8.8722|8.877|8.8795|8.851|8.8411|8.821|8.8776|8.8831|8.9181|8.9162|8.9417|8.9596|8.9825|8.9098|8.9202|8.9326|8.9315|8.9368|8.9072|8.9375|8.9782|8.9756|8.9625|8.9845|8.9878|9.0355|9.0643|9.0658|9.1124|9.1427|9.1363|9.1185|9.127|9.1462|9.0985|9.0034|9.013|8.9745|8.9721|8.9999|8.9768|8.9899|8.9635|8.9157|8.9374|8.9408|8.9641|8.9579|8.9801|8.9362|8.9196|8.9892||9.0303|9.0674|9.1067|9.1121|9.1099|9.1355|9.0127|8.9242|8.9206|8.9067|8.8983|8.9861|8.9874|8.9747|9.0166|9.038|8.9807|9.0149|9.0226|8.9898|8.9846|8.9898|8.9946|9.0126|9.0625|9.058|9.0669|9.0084|9.0112|9.0208|9.0504|8.9812|8.9717|8.9397|8.9582|8.8547|8.8775|8.8762|8.882|8.887|8.8898|8.8521|8.8945|8.9135|8.8327|8.9185|8.9358|8.9525|8.9307|8.9609|8.9634|8.9014|8.8454|8.8265|8.8196|8.7898|8.8277|8.8361|8.7865|8.762|8.7835|8.8125|8.8487|8.8574|8.8452|8.8961|8.8945|8.8392|8.7655|8.7945|8.752|8.7115|8.605|8.6695|8.7249|8.7675|8.8066|8.8391|8.8463|8.901|8.9063|8.9298|8.9894|8.9658|8.9505|8.8732|8.8878|8.8919|8.8809|8.9316|8.9011|8.9191|8.9058|8.8777|8.9192|8.9148|8.9092|8.9191|8.9607|9.0409|9.0341|9.0211|9.0445|9.1072|9.1053|9.0915|9.0855|9.1058|9.1234|9.1607|9.1559|9.1515|9.1605|9.1915|9.2151|9.2314|9.2073|9.2187|9.3329|9.3943|9.3671|9.3535|9.3627|9.3251|9.3241|9.3848|9.4577|9.4533|9.4009|9.4255|9.4213|9.3445
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.0777|2.0774|2.0521|2.0478|2.0568|2.0576|2.0516|2.0554|2.0635|2.0583|2.0833|2.1103|2.1075|2.1035|2.1164|2.1286|2.1501|2.1345|2.1459|2.1496|2.1578|2.1758|2.1857|2.1983|2.2002|2.2115|2.2183|2.2336|2.2366|2.2351|2.2395|2.2489|2.2482|2.2507|2.2436|2.2416|2.2344|2.2306|2.2497|2.2462|2.2436|2.2424|2.2523|2.2706|2.2835|2.2815|2.265|2.2789|2.2978|2.3084|2.3138|2.2866|2.2857|2.2888|2.2732|2.268|2.2722|2.2972|2.2978|2.2984|2.2875|2.2857|2.2795|2.3125|2.3138|2.3058|2.3222|2.3367|2.3386|2.3441|2.3479|2.3369|2.3337|2.359|2.3563|2.3545|2.3744|2.3895|2.4003|2.3981|2.4027|2.4007|2.3963|2.3843|2.3878|2.3736|2.3815|2.3951|2.4021|2.4004|2.3892|2.4001|2.414|2.4064|2.4047|2.4047|2.4093|2.4175|2.4137|2.3801|2.3779|2.3651|2.3565|2.3444|2.3345|2.3621|2.3734|2.3886|2.3881|2.3693|2.371|2.3646|2.3494|2.3416|2.351|2.3434|2.3557|2.3727|2.4046||2.4114|2.421|2.421|2.4106|2.3998|2.4183|2.4389|2.431|2.4135|2.4047|2.4064|2.4007|2.3921|2.4|2.4134|2.4163|2.4146|2.4134|2.4286|2.4293|2.4163|2.4271|2.4311|2.4257|2.428|2.4324|2.4413|2.4519|2.4428|2.4189|2.4169|2.4201|2.3978|2.3833|2.3766|2.3779|2.4007|2.392|2.3926|2.4058|2.4175|2.4261|2.4333|2.4382|2.4192|2.4405|2.428|2.4234|2.3972|2.4007|2.4128|2.4131|2.4163|2.3984|2.3926|2.3886|2.4245|2.4345|2.431|2.4257|2.4157|2.4474|2.4609|2.4792|2.4786|2.4866|2.5009|2.5065|2.4743|2.4878|2.5166|2.49|2.4382|2.4411|2.4489|2.4411|2.3761|2.3806|2.3518|2.3498|2.3351|2.3178|2.3215|2.3356|2.321|2.2938|2.2875|2.2813|2.275|2.3001|2.2849|2.2849|2.275|2.2787|2.2985|2.2901|2.3145|2.3161|2.3275|2.3477|2.3556|2.3582|2.3702|2.3875|2.3949|2.4007|2.4044|2.4012|2.4287|2.4398|2.4315|2.437|2.4316|2.4358|2.447|2.4504|2.4534|2.4245|2.4566|2.4712|2.4627|2.4709|2.4888|2.4749|2.4688|2.4786|2.5003|2.4781|2.4639|2.4621|2.4737|2.4947
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.3851|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.386|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.3949|0.385||0.3853|0.385|0.385|0.3852|0.385|0.3851|0.385|0.385|0.385|0.3852|0.3851|0.3853|0.3852|0.3853|0.3853|0.3853|0.3853|0.3851|0.3851|0.3853|0.385|0.385|0.3851|0.3851|0.3851|0.3854|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3851|0.3853|0.3897|0.3853|0.3853|0.3853|0.3851|0.3851|0.3853|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3851|0.3851|0.3853|0.3853|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3869|0.385|0.3851|0.385|0.3851|0.3853|0.3851|0.3851|0.3853|0.3853|0.385|0.3853|0.3853|0.3853|0.3853|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3853|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3851|0.3853|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3853|0.3851|0.3851|0.3853|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3851|0.385|0.3853|0.385|0.3851|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.4645|3.4638|3.4708|3.4712|3.4685|3.4697|3.4715|3.4685|3.4716|3.475|3.4688|3.4618|3.467|3.4713|3.4715|3.46|3.4605|3.475|3.4735|3.466|3.4619|3.4592|3.4535|3.4493|3.4538|3.4543|3.4505|3.4447|3.436|3.4329|3.4353|3.4375|3.4344|3.4275|3.4685|3.4379|3.4385|3.4685|3.4367|3.4339|3.4308|3.429|3.433|3.4318|3.4355|3.4392|3.4452|3.4448|3.4465|3.4437|3.4463|3.446|3.449|3.456|3.4546|3.467|3.4435|3.4435|3.447|3.4532|3.4534|3.4565|3.467|3.4585|3.4668|3.4562|3.455|3.454|3.4527|3.4547|3.4566|3.4558|3.466|3.4617|3.4708|3.4735|3.4733|3.4715|3.4745|3.4805|3.4787|3.4815|3.4775|3.474|3.4723|3.4707|3.4725|3.476|3.4765|3.479|3.4912|3.491|3.4875|3.491|3.492|3.4854|3.4794|3.48|3.4823|3.468|3.4675|3.4647|3.4627|3.4617|3.465|3.4635|3.4615|3.4583|3.4628|3.4605|3.4745|3.4817|3.4955|3.468|3.4506|3.4476|3.4443|3.4423|3.4437||3.4451|3.4415|3.4415|3.4442|3.4425|3.4445|3.4455|3.4465|3.442|3.4375|3.4333|3.4322|3.4325|3.434|3.4303|3.4315|3.4325|3.432|3.4315|3.4345|3.4343|3.4365|3.4364|3.4365|3.4388|3.4386|3.4377|3.439|3.437|3.4358|3.438|3.447|3.4465|3.4402|3.4447|3.4488|3.4472|3.4485|3.4497|3.4477|3.4415|3.437||3.4425|3.447|3.4525|3.4524|3.454|3.453|3.4535|3.4555|3.4758|3.451|3.455|3.4495|3.4617|3.4645|3.4765|3.4743|3.4903|3.4715|3.4775|3.4825|3.4815|3.4812|3.481|3.4826|3.4848|3.4985|3.5017|3.5013|3.5017|3.502|3.5012|3.503|3.51|3.508|3.4956|3.4961|3.4956|3.494|3.4938|3.484|3.4852|3.4835|3.4892|3.483|3.496|3.494|3.489|3.495|3.4915|3.4905|3.4952|3.498|3.497|3.4926|3.492|3.4925|3.4928|3.4925|3.4935|3.4935|3.4962|3.5305|3.5027|3.5015|3.5015|3.499|3.49|3.4895|3.489|3.4901|3.495|3.4975|3.494|3.5105|3.4966|3.499|3.51|3.51|3.5105|3.5187|3.5175|3.5125|3.5145|3.5235|3.521|3.5195|3.521|3.5145|3.5075
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.6841|3.6976|3.7045|3.7114|3.6909|3.6909|3.6909|3.6705|3.6772|3.6705|3.6841|3.6772|3.6841|3.6909|3.7045|3.7114|3.7252|3.6976|3.6909|3.6909|3.7045|3.7045|3.7114|3.7045|3.7114|3.7045|3.6772|3.6976|3.7045|3.7183|3.7183|3.7114|3.7114|3.7045|3.7252|3.6841|3.7114|3.7045|3.6909|3.6772|3.7114|3.7183|3.7045|3.6976|3.6841|3.7045|3.6976|3.6772|3.6504|3.6909|3.7045|3.7183|3.7702|3.7673|3.7518|3.7114|3.7114|3.7114|3.7045|3.6841|3.7045|3.6504|3.6976|3.7045|3.7114|3.6976|3.6841|3.6841|3.6841|3.6909|3.6909|3.6841|3.6705|3.6638|3.6638|3.6305|3.6109|3.6305|3.6109|3.6438|3.6438|3.6705|3.6504|3.6705|3.6638|3.6909|3.7045|3.6976|3.6976|3.6909|3.6772|3.6909|3.6841|3.6841|3.6976|3.6841|3.6909|3.6438|3.6438|3.6438|3.6504|3.6638|3.6371|3.6367|3.6566|3.6504|3.6371|3.6371|3.6504|3.6638|3.6772|3.6909|3.7252|3.7322|3.7322|3.7322|3.7391|3.7744|3.7744||3.7673|3.7888|3.8032|3.7888|3.7888|3.7888|3.7888|3.8177|3.8471|3.8471|3.8177|3.7888|3.7888|3.8032|3.8177|3.862|3.862|3.892|3.862|3.8323|3.8078|3.862|3.8032|3.8032|3.8032|3.7888|3.7816|3.7954|3.7462|3.7183|3.7183|3.6772|3.6909|3.6504|3.7183|3.6841|3.6705|3.6504|3.6109|3.6109|3.5979|3.5722|3.5722|3.5531|3.5722|3.5595|3.5595|3.5722|3.5722|3.5785|3.5595|3.5468|3.5657|3.5218|3.5218|3.5218|3.5343|3.5343|3.5218|3.5218|3.5343|3.5343|3.5343|3.5218|3.5595|3.5595|3.5468|3.5095|3.5095|3.5095|3.5095|3.5343|3.5343|3.4609|3.4633|3.4308|3.4426|3.4191|3.4545|3.4136|3.402|3.3904|3.3904|3.379|3.3676|3.3616|3.3676|3.4077|3.4077|3.4077|3.4077|3.3172|3.2953|3.2738|3.263|3.2845|3.396|3.396|3.396|3.396|3.4193|3.4193|3.4193|3.4135|3.3988|3.3788|3.3846|3.4077|3.425|3.3988|3.3619|3.3619|3.3619|3.3619|3.356|3.356|3.356|3.3337|3.3226|3.3337|3.3337|3.3337|3.3337|3.2952|3.29|3.29|3.3062|3.3007|3.2951|3.2951|3.3449|3.3007
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.535|50.525|50.595|50.445|50.585|50.735|50.971|51.035|50.905|50.625|50.575|50.375|50.095|50.175|50.555|50.7|50.375|49.985|49.85|49.595|49.525|49.625|49.675|49.765|49.7|49.675|49.915|50.005|49.915|49.825|50.175|50.365|50.585|50.625|50.905|50.935|50.925|51.035|51.071|51.065|51.035|50.96|51.075|51.095|51.08|51.105|51.125|51.085|51.105|51.14|51.125|51.195|51.275|51.335|51.2|51.08|51.02|51.02|51.19|51.25|51.225|51.2|51.185|51.32|51.21|51.095|51.066|51.05|51.22|51.275|52.11|52.11|52.14|51.285|52.08|51.23|51.645|51.44|51.478|51.425|51.425|51.465|51.385|51.435|51.425|51.4|51.355|51.46|51.435|51.534|51.425|51.325|51.35|51.35|51.65|51.802|51.435|51.33|51.31|51.321|51.35|51.69|51.575|51.6|51.6|51.39|51.625|51.6|51.6|51.61|51.575|51.775|51.67|51.835|51.825|52.15|51.807|51.85|52.1||52|51.864|51.59|51.48|51.2|51.2|51.35|52|51.7|52.12|52.075|52.145|52.125|52.055|52.095|52.1|52.1|52.13|52.11|52.67|52.29|52|52.15|52.165|52.48|52.05|52.12|52.03|52.305|52.255|52.33|52.32|52.3|52.275|52.2|52.14|52.035|52.05|52.118|52.55|52.1|51.95|52.025|52.1|52.1|52.305|52.34|52.125|52.045|52|51.915|51.885|52.05|51.885|51.9|51.915|51.924|51.935|51.925|51.925|51.7|51.69|51.784|51.735|51.735|51.5|51.534|51.475|51.445|51.43|51.4|51.41|51.537|51.513|51.52|51.34|51.45|51.32|51.29|51.42|51.475|51.49|51.46|51.35|51.3|51.11|51.3|51.365|51.35|51.33|51.425|51.22|51.18|51.3|51.515|51.485|51.425|51.35|51.23|51.35|52.2|53.3|53.28|53.59|53.44|53.525|53.783|53.825|53.9|53.7|53.805|53.6|53.76|53.7|53.7|53.52|53.4|54.35|54.85|54.094|53.875|53.317|53.535|53.206|52.98|53|53.05|53.125|53.16|53.11|52.85|52.585
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.225|60.245|60.265|60.305|60.325|60.295|60.315|60.315|60.315|60.315|60.315|60.285|60.285|60.265|60.265|60.235|60.21|60.185|60.175|60.235|60.245|60.22|60.255|60.25|60.265|60.275|60.26|60.255|60.255|60.285|60.265|60.225|60.275|59.975|60.275|60.245|60.215|60.195|60.165|60.155|60.175|60.255|60.265|60.275|60.295|60.275|60.27|60.29|60.295|60.285|60.295|60.285|60.295|60.315|60.315|60.295|60.215|60.265|60.305|60.265|60.125|60.255|60.255|60.285|60.295|60.285|60.305|60.165|60.125|60.125|60.195|60.255|60.235|60.275|60.365|60.305|60.265|60.27|60.3|60.31|60.27|60.15|60.275|60.32|60.35|60.36|60.31|60.34|60.285|60.3|60.325|60.35|60.36|60.36|60.1|60.36|60.4|60.46|60.41|60.43|60.41|60.38|60.36|60.37|60.39|60.35|60.37|60.37|60.37|60.36|60.33|60.26|60.29|60.37|60.45|60.4|60.66|60.48|60.33||60.75|60.75|60.75|60.75|60.75|60.75|60.86|60.88|60.75|60.75|60.75|60.93|60.95|61|60.95|60.85|60.82|61.05|61.05|61.03|61.04|61.04|61.05|61.05|61.03|61.03|61|60.96|61.34|61.33|61.3|61.39|61.48|61.42|61.4|61.3|61.1|61.3|61.35|61.4|61.58|61.7|61.69|61.62|61.67|61.78|61.88|61.9|61.9|61.92|62.1|62.3|62.28|62.23|61.95|61.95|62|62|62.35|62.35|62.55|62.55|62.55|62.35|62.15|63.15|64.1|64.1|64.1|64.1|64.1|64.25|64.15|64.15|64.275|64.195|64.125|64.07|63.95|63.9|63.9|63.85|64.05|64.05|63.95|64.075|63.95|63.95|63.9|63.9|63.9|64.1|64|64|64|64|64.05|63.8|63.8|63.75|63.95|63.9|63.9|64.1|64.15|64.05|64.05|64.05|64.025|63.9|64|63.925|63.925|64.05|64.05|63.85|63.55|63.15|64.15|63.95|63.95|63.85|64.05|63.95|63.95|63.95|64.1|64.075|63.85|64.075|63.85|63.85
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.0575|4.0465|4.0475|4.052|4.0548|4.0478|4.031|4.0338|4.033|4.031|4.0377|4.0555|4.045|4.06|4.0705|4.0895|4.1123|4.1037|4.1057|4.1095|4.114|4.1403|4.1195|4.106|4.1345|4.0588|4.0305|4.0363|4.0025|3.97|3.9885|4.0425|4.0245|4.0055|4.0002|3.9945|4.0355|4.0385|4.0625|4.045|4.0457|4.0405|4.047|4.0615|4.0745|4.0688|4.0775|4.0935|4.0928|4.1095|4.1015|4.1075|4.096|4.1075|4.1175|4.1185|4.1335|4.1215|4.1225|4.1462|4.139|4.1155|4.112|4.126|4.1165|4.1205|4.1201|4.1597|4.172|4.1675|4.175|4.1715|4.1585|4.1625|4.1798|4.2185|4.238|4.2325|4.204|4.204|4.1885|4.1778|4.1885|4.1785|4.1773|4.1673|4.1823|4.207|4.2088|4.2075|4.218|4.243|4.288|4.2875|4.2025|4.2198|4.1975|4.1819|4.157|4.1263|4.1578|4.173|4.1485|4.1195|4.15|4.1585|4.1983|4.18|4.146|4.0868|4.0785|4.136|4.095|4|3.963|3.9325|3.968|3.9618|3.9925||3.9975|3.9853|3.9995|3.994|3.994|3.997|3.9925|3.9925|3.9948|3.987|4.0115|4.0275|4.055|4.0615|4.0852|4.091|4.1035|4.11|4.078|4.051|4.072|4.0975|4.0888|4.0813|4.09|4.116|4.125|4.1115|4.097|4.1177|4.1278|4.1635|4.1268|4.1128|4.107|4.08|4.0825|4.082|4.0893|4.1|4.1295|4.1225|4.1|4.1093|4.1345|4.1045|4.1156|4.1495|4.129|4.135|4.1325|4.128|4.1065|4.1103|4.0975|4.1245|4.1575|4.1368|4.1725|4.1785|4.188|4.1638|4.224|4.204|4.237|4.2408|4.2375|4.235|4.2453|4.2338|4.1975|4.19|4.204|4.236|4.2441|4.2575|4.2608|4.2503|4.2675|4.269|4.23|4.2495|4.2625|4.2615|4.2645|4.242|4.2425|4.2525|4.2472|4.2714|4.2777|4.25|4.2665|4.2945|4.29|4.3435|4.301|4.285|4.278|4.265|4.2387|4.2175|4.224|4.2285|4.25|4.2565|4.2775|4.2852|4.2735|4.2679|4.234|4.236|4.2012|4.216|4.226|4.2215|4.26|4.2925|4.2325|4.2278|4.2637|4.32|4.41|4.545|4.4|4.395|4.28|4.0405|4.0045|4.0038|4.0245|4.015
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5495|5375|5375|5375|5370|5400|5400|5400|5400|5285|5200|5200|5200|5090|5035|5035|5035|5015|5015|5015|5015|5015|4990|4970|4970|4915|4915|4910|4890|4890|4890|4850|4840|4840|4840|4840|4840|4840|4840|4840|4840|4840|4850|4850|4880|4880|4880|4880|4880|4880|4885|4885|4885|4887.5|4897.5|4897.5|4907.5|4907.5|4907.5|4907.5|4907.5|4925|4925|4905|4905|4905|4865|4865|4865|4865|4865|4855|4855|4865|4865|4925|4925|4925|4940|4950|4950|4950|4950|4950|4950|4935|4850|4850|4850|4850|4850|4850|4850|4850|4850|4850|4850|4830|4830|4830|4830|4830|4820|4831.5|4830|4820|4820|4820|4815|4805|4805|4785|4775|4775|4775|4775|4635|4635|4635||4635|4635|4635|4635|4645|4645|4655|4655|4675|4675|4675|4675|4692.5|4717.5|4705|4705|4720|4720|4720|4720|4710|4715|4715|4725|4685|4670|4670|4660|4695|4695|4690|4685|4680|4677.5|4665|4612.5|4611.5|4612.5|4615|4620|4615|4627.5|4585|4585|4584.5|4586.5|4585|4587.5|4587.5|4585.5|4586|4587.5|4582.5|4585|4587.5|4590|4585|4577.5|4560|4547.5|4547.5|4530|4525|4522.5|4467.5|4467.5|4452.5|4462|4455|4460|4462.5|4475|4420|4420|4400|4420|4420|4420|4400|4400|4352.5|4352.5|4365|4360|4360|4353|4350|4335|4335|4340|4350|4347.5|4325|4325|4322.5|4262.5|4262.5|4255|4250|4250|4250|4250.5|4250.5|4260|4257.5|4260|4255|4275|4275|4285|4277.5|4295.5|4302.5|4300|4295|4307.5|4302.5|4300|4300|4305|4300|4210|4095|4100|4100|4105|4045|4005|4000|4005|4005|4035
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.6408|3.6408|3.6408|3.6409|3.6409|3.6409|3.6419|3.6407|3.6408|3.6409|3.6408|3.6408|3.6408|3.6408|3.6407|3.6409|3.6409|3.6409|3.641|3.641|3.6412|3.6412|3.641|3.641|3.641|3.641|3.641|3.6407|3.6411|3.6411|3.6411|3.6411|3.6409|3.6411|3.6411|3.6411|3.6411|3.642|3.6411|3.6412|3.6411|3.6411|3.6411|3.641|3.6421|3.6411|3.6411|3.6414|3.642|3.6411|3.6411|3.6411|3.642|3.6417|3.6444|3.641|3.641|3.641|3.6411|3.6411|3.6411|3.6411|3.6411|3.641|3.641|3.641|3.641|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6416|3.6411|3.6412|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6411|3.6404|3.6408|3.6408|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409||3.6405|3.6396|3.6401|3.6402|3.6396|3.64|3.6396|3.6398|3.6396|3.6397|3.6399|3.6412|3.6421|3.6411|3.642|3.6415|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6411|3.6417|3.6417|3.6421|3.642|3.642|3.641|3.641|3.641|3.641|3.6411|3.641|3.6411|3.6407|3.6407|3.6417|3.642|3.641|3.641|3.6408|3.641|3.6415|3.641|3.641|3.6425|3.6416|3.6416|3.6417|3.6405|3.6406|3.641|3.641|3.6411|3.641|3.6407|3.641|3.642|3.6417|3.641|3.641|3.6427|3.6418|3.6412|3.6408|3.6413|3.641|3.6409|3.6406|3.6416|3.6405|3.6418|3.6412|3.641|3.642|3.6415|3.642|3.6422|3.6424|3.641|3.6411|3.6411|3.6411|3.641|3.6411|3.641|3.6411|3.641|3.6407|3.6407|3.6407|3.6407|3.6407|3.6406|3.6407|3.6407|3.641|3.6412|3.6412|3.6412|3.6412|3.6412|3.6412|3.6406|3.6407|3.6408|3.641|3.6408|3.6404|3.6398|3.6398|3.641|3.641|3.641|3.641|3.641|3.641|3.6412|3.6409|3.6412|3.641|3.641|3.641|3.6409|3.641|3.641|3.6408|3.641|3.6408|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.3558|3.351|3.3427|3.3365|3.3395|3.3385|3.337|3.3433|3.341|3.3549|3.3552|3.3572|3.3565|3.3578|3.361|3.3603|3.3628|3.3604|3.3615|3.3564|3.355|3.354|3.357|3.3548|3.351|3.3458|3.3425|3.3415|3.3365|3.345|3.3415|3.3415|3.3415|3.3415|3.3505|3.3515|3.3385|3.3415|3.35|3.3411|3.3425|3.324|3.3183|3.3175|3.3133|3.308|3.298|3.2953|3.2955|3.3028|3.306|3.313|3.2875|3.288|3.2905|3.2881|3.298|3.3003|3.296|3.306|3.3027|3.303|3.298|3.28|3.27|3.2735|3.2778|3.278|3.2745|3.2715|3.2717|3.272|3.2685|3.265|3.262|3.2639|3.2634|3.2707|3.255|3.243|3.248|3.2525|3.262|3.238|3.2175|3.2175|3.216|3.214|3.2115|3.213|3.2235|3.216|3.2145|3.2255|3.226|3.2205|3.216|3.2315|3.2313|3.2415|3.2052|3.185|3.187|3.194|3.23|3.2233|3.2425|3.2485|3.229|3.215|3.25|3.248|3.225|3.208|3.265|3.239|3.2213|3.199|3.1745||3.1745|3.1755|3.1465|3.134|3.134|3.134|3.149|3.1498|3.1455|3.159|3.1645|3.17|3.1775|3.1778|3.1805|3.1796|3.1755|3.1705|3.1548|3.156|3.1575|3.1543|3.157|3.1495|3.1462|3.1448|3.1435|3.1431|3.14|3.1393|3.1445|3.138|3.1375|3.1335|3.129|3.1275|3.1277|3.12|3.118|3.1108|3.11|3.108|3.11|3.1125|3.0987|3.0905|3.0908|3.0915|3.0955|3.0935|3.0915|3.086|3.083|3.0805|3.08|3.0815|3.0805|3.0817|3.0832|3.076|3.0774|3.074|3.0672|3.0753|3.0685|3.0629|3.0505|3.0442|3.0412|3.035|3.0324|3.0315|3.031|3.0267|3.0262|3.026|3.0245|3.0238|3.0205|3.0202|3.0295|3.0187|3.0156|3.0069|3.0062|3.0069|3.0054|3.007|3.0023|3.0004|2.9858|2.985|2.9903|2.981|2.9835|2.9795|2.9814|2.9825|2.9828|2.9825|2.9823|2.9815|2.9815|2.9815|2.9775|2.9755|2.9719|2.9692|2.9641|2.9638|2.9621|2.969|2.958|2.9577|2.9525|2.9535|2.9458|2.9435|2.941|2.9364|2.9315|2.9378|2.9273|2.9264|2.934|2.9245|2.9225|2.9227|2.9198|2.9197|2.9197|2.9173
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|64.194|64.194|64.549|64.549|64.549|64.549|64.549|64.623|64.623|64.623|64.623|64.623|65.43|65.43|65.43|65.43|65.43|67.14|67.14|67.14|67.14|67.14|66.889|66.889|66.889|66.889|66.889|66.987|66.987|66.987|66.987|66.987|67.823|67.823|67.823|67.823|67.823|67.831|67.831|67.831|67.831|67.831|68.734|68.734|68.734|68.734|68.734|68.668|68.668|68.668|68.668|68.668|68.675|68.675|68.675|68.675|68.675|68.675|67.94|67.94|67.94|67.94|68.191|68.191|68.191|68.191|68.239|68.239|68.239|68.239|68.239|68.239|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483||66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|66.483|63.541|67.267|67.267|67.267|67.267|67.267|66.493|66.493|66.493|66.493|66.493|65.44|65.44|65.44|65.44|65.44|64.882|64.882|64.882|64.882|64.882|64.882|64.882|64.882|64.882|64.882|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|67.302|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|65.233|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.987|67.588|67.588|67.588|67.588|67.588|68.177|68.177|68.177|68.177|68.177|68.22|68.22|68.22|68.22|69.493|69.493|69.493|69.493|69.493|69.493|70.072|70.072|70.072|70.072|69.905|69.905|69.905|69.905|69.905|69.905
00082|2186|/currencies/usd-rub|CURRENCY:RUB|31.431|31.431|31.435|31.435|31.447|31.448|31.428|31.427|31.42|31.355|31.351|31.345|31.355|31.341|31.341|31.318|31.311|31.304|31.281|31.275|31.285|31.29|31.288|31.28|31.275|31.277|31.24|31.258|31.26|31.26|31.248|31.24|31.24|31.24|31.27|31.275|31.245|31.227|31.191|31.187|31.196|31.215|31.216|31.195|31.195|31.22|31.228|31.25|31.23|31.225|31.236|31.233|31.231|31.229|31.201|31.255|31.225|31.185|31.171|31.18|31.193|31.192|31.199|31.198|31.195|31.176|31.135|31.139|31.104|31.115|31.1|31.07|31.086|31.064|31.033|31.04|31.039|31.02|30.98|30.974|30.959|30.967|30.948|30.929|30.93|30.9|30.911|30.905|30.885|30.887|30.855|30.835|30.777|30.77|30.765|30.765|30.746|30.747|30.726|30.689|30.701|30.68|30.656|30.617|30.615|30.627|30.619|30.621|30.547|30.553|30.495|30.537|30.604|30.625|30.623|30.565|30.645|30.639|30.495||30.495|30.525|30.47|30.307|30.19|30.268|30.345|30.362|30.353|30.446|30.47|30.385|30.367|30.108|30.12|30.125|30.098|29.984|29.962|29.967|29.975|29.98|30.028|29.983|29.963|29.963|29.965|29.975|29.99|29.967|29.91|29.859|29.842|29.782|29.765|29.761|29.782|29.797|29.75|29.77|29.783|29.775|29.79|29.735|29.732|29.727|29.723|29.64|29.596|29.588|29.577|29.575|29.58|29.57|29.555|29.54|29.545|29.56|29.55|29.545|29.53|29.55|29.54|29.512|29.493|29.487|29.475|29.477|29.44|29.459|29.453|29.452|29.476|29.481|29.475|29.473|29.48|29.488||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|460.25|460.25|460.25|460.25|460.25|460.25|460.25|460.25|460|460|460|460|460|460|460|460|460|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.9|457.75|457.5|457.5|457.5|457.5|455.3|455.3|455.3|455.3|455.25|455.25|455.25|452.25|452.25|452.25|452.25|452.25|450.75|450.75|450.75|450.75|450.75|450.5|473.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.5|456.75|456.5|456.5|456.5|456.5|456.25|456.25|456.25|456.25|456.25|456.25|456.25|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.8|455.75|455.75|455.75|455.75|455.5|455.5|455.5|455.5|455.5|455|455|455|454.6|454.6|454.6|454.6|454.6|454.6|454.55|454.55|454.5|454|454|454||452.85|452.85|452.85|452.85|452.85|452.85|452.85|451.76|451.76|451.76|451.76|451.76|451.75|451.75|451|450.95|450.95|450.95|450.9|450.8|450.75|450.5|450.25|450.2|450|450|449.25|449.25|449|449|449|449|449|449|445.75|445.75|445.75|445.5|445.5|445.3|445.25|445.25|445.25|445.25|445|444.75|444.6|444.5|444|444|444|443.9|443.9|443.9|443.9|443.9|443.9|443.9|443.75|443.75|443.75|438|439.25|439.25|438|438|438|438|438|438|438|438|437.75|437.5|437.5|437.5|438|437|436|438|438|438|438|439.75|436.75|436.5|436.5|436.5|436|436|436|435|435|435|434.9|434.9|434.9|434.8|434.8|434.8|434.75|434.4|435.35|435.35|435.2|435|435|435|435|435|435|434.75|434.75|434.75|434.75|434.4|434.4|434.4|434.4|434.4|434.5|434.5|434.5|434.5|434.5|434.5|434.5|434.5|434.5|434.5|433.75|433.75
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7506|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7507|3.7503|3.7504|3.7503|3.7504|3.7506|3.7503|3.7504|3.7503|3.7503|3.7503|3.7504|3.7507|3.7504|3.7503|3.7504|3.7504|3.7507|3.7504|3.7504|3.7506|3.7519|3.7511|3.7504|3.7504|3.751|3.7509|3.7505|3.7504|3.7506|3.7504|3.7506|3.7505|3.7507|3.7504|3.7507|3.7506|3.7504|3.7504|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7505|3.7504|3.7562|3.7528|3.7503|3.7506|3.7594|3.7504|3.7505|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7505|3.7506|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7505|3.7507|3.7504|3.7504|3.7504|3.7511|3.7504|3.7506||3.7506|3.7506|3.7504|3.7507|3.7504|3.7504|3.7505|3.7504|3.7506|3.7507|3.7506|3.7508|3.7507|3.7508|3.7508|3.7508|3.7506|3.7505|3.7506|3.7505|3.7502|3.7502|3.7506|3.7505|3.7505|3.7508|3.7506|3.7504|3.7506|3.7506|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7508|3.7527|3.7511|3.7508|3.7508|3.7508|3.7508|3.7509|3.7507|3.751|3.7514|3.7515|3.7558|3.7512|3.7508|3.7507|3.7565|3.7508|3.7607|3.7553|3.7507|3.7508|3.7507|3.7509|3.751|3.7508|3.7508|3.7508|3.7511|3.7512|3.7515|3.7512|3.7512|3.7511|3.751|3.7604|3.7507|3.7507|3.7508|3.7509|3.751|3.7521|3.7521|3.7505|3.7505|3.7505|3.7509|3.7509|3.7505|3.7505|3.7505|3.7505|3.751|3.7506|3.7505|3.7505|3.7505|3.7505|3.7506|3.7505|3.7505|3.7506|3.7506|3.7506|3.7505|3.7506|3.7507|3.7505|3.7505|3.7506|3.7506|3.7509|3.7505|3.7506|3.7505|3.7505|3.7505|3.7505|3.7509|3.7505|3.7505|3.7506|3.7506|3.7506|3.7506|3.7505|3.751|3.7507|3.7508|3.7505|3.7508|3.7506|3.7505|3.7505|3.7506
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.665|5.618|5.618|5.618|5.618|5.618|5.618|5.635|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.5075|5.51|5.51|5.51|5.605|5.618|5.618|5.618|5.618|5.618|5.618|5.585|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.59|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6425|2.6425|2.6425|2.6425|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6415|2.6415|2.6415|2.6415|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.641|2.641|2.641|2.641|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6385|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6405|2.6405|2.6405|2.6405|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587||2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.6788|9.716|9.7323|9.7168|9.745|9.815|9.785|9.7982|9.7785|9.7257|9.7648|9.7854|9.7975|9.8782|9.9415|9.9548|9.9366|9.9426|10.0025|10.0238|10.0377|10.132|10.1668|10.2562|10.2831|10.2852|10.249|10.302|10.3041|10.2864|10.1657|10.2597|10.2849|10.2925|10.3017|10.2661|10.325|10.3202|10.3511|10.3719|10.3928|10.3256|10.3721|10.3935|10.4195|10.3693|10.3562|10.3496|10.3553|10.3987|10.3896|10.2966|10.3496|10.3149|10.2931|10.3559|10.379|10.3927|10.3543|10.3202|10.3071|10.2933|10.243|10.2829|10.3056|10.39|10.3614|10.4165|10.4535|10.4564|10.4012|10.4113|10.3685|10.3863|10.4405|10.511|10.5253|10.5039|10.5229|10.5565|10.4675|10.5407|10.5745|10.5819|10.6184|10.5651|10.5633|10.6055|10.596|10.5965|10.6335|10.6245|10.6728|10.6719|10.6777|10.7135|10.7123|10.693|10.7199|10.74|10.7694|10.704|10.5557|10.5547|10.5009|10.4507|10.5258|10.5437|10.4912|10.4316|10.3526|10.3058|10.3802|10.4197|10.4149|10.3652|10.3378|10.3193|10.4782||10.5606|10.7107|10.8168|10.8616|10.8321|10.8711|10.695|10.6354|10.5211|10.5139|10.5663|10.5539|10.5252|10.5219|10.5578|10.5596|10.515|10.5858|10.6506|10.7233|10.7629|10.6991|10.7023|10.6746|10.662|10.6542|10.7175|10.7098|10.7282|10.668|10.6965|10.6216|10.6002|10.6367|10.6465|10.5618|10.5967|10.5499|10.5948|10.591|10.6297|10.606|10.6711|10.6994|10.6364|10.5932|10.6195|10.6394|10.6737|10.7258|10.7108|10.5756|10.5472|10.4901|10.519|10.4908|10.5823|10.6117|10.605|10.581|10.6231|10.6603|10.6612|10.6608|10.7224|10.703|10.7625|10.8195|10.7969|10.801|10.8966|10.9421|10.652|10.5735|10.5825|10.5614|10.5521|10.595|10.6453|10.6535|10.6603|10.6521|10.7112|10.7698|10.7299|10.5213|10.4748|10.4544|10.3969|10.3837|10.329|10.3472|10.365|10.3655|10.3919|10.3768|10.245|10.203|10.2343|10.315|10.301|10.297|10.419|10.471|10.503|10.447|10.475|10.5438|10.585|10.661|10.617|10.623|10.647|10.695|10.721|10.745|10.667|10.673|10.775|10.861|10.815|10.877|10.919|10.917|10.9381|11.027|11.053|11.031|10.931|10.957|10.975|10.905
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7913|1.7895|1.7885|1.795|1.7961|1.795|1.7981|1.8015|1.7967|1.7879|1.7907|1.7889|1.7935|1.7962|1.7994|1.8|1.8035|1.8035|1.7975|1.7965|1.796|1.8055|1.8077|1.8095|1.8085|1.805|1.8116|1.813|1.8105|1.8091|1.807|1.8135|1.8126|1.8154|1.8168|1.8095|1.8125|1.8165|1.8232|1.8207|1.8225|1.8255|1.8303|1.835|1.837|1.839|1.841|1.8378|1.8373|1.8402|1.8374|1.8425|1.843|1.8485|1.8493|1.8489|1.8437|1.8453|1.8515|1.85|1.8413|1.835|1.8295|1.831|1.8315|1.8279|1.8245|1.828|1.8261|1.8236|1.8245|1.8235|1.826|1.8287|1.831|1.8325|1.8342|1.8371|1.838|1.8345|1.8337|1.8342|1.8319|1.8307|1.8317|1.8306|1.827|1.831|1.8312|1.8322|1.8342|1.8351|1.8331|1.8357|1.8365|1.8359|1.8415|1.8403|1.8375|1.837|1.837|1.8415|1.8422|1.842|1.8422|1.835|1.8385|1.8369|1.8337|1.836|1.8405|1.846|1.8517|1.8525|1.851|1.8477|1.8488|1.8538|1.8541||1.8526|1.856|1.8557|1.849|1.8425|1.8415|1.8435|1.8375|1.8372|1.8405|1.8397|1.8376|1.8329|1.8323|1.834|1.835|1.8346|1.8375|1.8383|1.8405|1.8403|1.834|1.8347|1.8348|1.8377|1.8382|1.8432|1.843|1.841|1.842|1.844|1.8378|1.8348|1.8279|1.827|1.8277|1.83|1.8188|1.8207|1.8255|1.8248|1.8365|1.8307|1.8265|1.8306|1.8335|1.831|1.8329|1.8305|1.829|1.8287|1.8249|1.8207|1.826|1.8215|1.8235|1.8226|1.8267|1.816|1.8062|1.797|1.7905|1.7817|1.7829|1.7815|1.7701|1.7688|1.7698|1.775|1.7757|1.773|1.7455|1.747|1.743|1.7397|1.7346|1.741|1.7441|1.7403|1.7557|1.7519|1.7559|1.7548|1.7524|1.7473|1.7425|1.7462|1.7525|1.7523|1.757|1.7512|1.7545|1.7582|1.7557|1.7602|1.76|1.757|1.752|1.7575|1.7626|1.7665|1.767|1.7795|1.7795|1.7873|1.784|1.7845|1.8035|1.8073|1.808|1.8057|1.8049|1.817|1.8186|1.8267|1.8297|1.8281|1.8307|1.8338|1.8377|1.8393|1.8378|1.8382|1.8379|1.8385|1.83|1.8293|1.8275|1.8255|1.8235|1.8247|1.8243
00089|2200|/currencies/usd-syp|CURRENCY:SYP|51.425|51.425|51.425|51.425|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|48.35|51.425|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|48.65|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|51.675|48.5|48.5|48.5|48.5|48.5|51.475|51.475|51.475|51.475|51.475|48.3|48.3|48.3|51.175|51.175|51.175|51.175|51.175|51.175|48.35|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|51.4|48.05|48.05|48.05|51.4|51.4|51.4|51.4|48.3|48.3|48.3|48.3|48.3|51.2|51.2|51.2|51.2|48.1|48.1|49|49|49||49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|49|51.1|||||||||51|51|51|51|51||||||||||||||51.1|51.1||||50.9|50.9|||||||||50.75||||||||||||||||||||||||||52.75|||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|10.625|10.1525|10.1515|10.1505|10.0505|9.9505|9.7455|9.8855|9.8505|9.7827|9.7827|9.7354|9.66|9.825|9.895|9.9805|9.9805|10.1455|10.1455|10.0755|10.0755|10.005|10.1555|10.2005|10.1255|10.1555|10.3455|10.2755|10.2755|10.2255|10.4255|10.4255|10.4755|10.6105|10.6105|10.6105|10.6805|10.8555|10.9805|10.9805|11.0005|11.1305|11.1305|11.2305|11.2005|11.2305|11.2305|11.2305|11.2305|11.2005|11.2005|11.1505|11.2505|11.1505|11.2705|11.3705|11.4005|11.4005|11.4305|11.5005|11.5505|11.5305|11.6105|11.5505|11.8005|12.0305|11.8005|11.6705|11.5805|11.4805|11.5505|11.8005|11.6005|11.0305|11.0005|11.9305|11.4305|11.4305|11.4305|11.4305|11.4305|11.4305|11.4305|11.4705|11.5305|11.3505|11.4305|11.5005|11.4505|11.5705|11.5305|11.4305|11.5205|11.4805|11.5805|11.5805|11.3345|11.3345|11.3345|11.3345|11.3345|11.3345|11.3305|11.3505|11.4005|11.4705|11.3505|11.4505|11.6605|11.7005|11.4505|11.6505|11.4005|11.4005|11.4505|11.8305|12.1005|12.3005|12.2505||12.0005|12.0005|12.0005|12.0005|12.0005|12.0005|12.3005|13.4305|12.5305|12.1505|12.1505|12.1505|11.4505|11.1005|11.1005|11.1005|10.9005|11.0755|10.6505|10.6005|10.4005|10.3505|9.8713|9.9626|9.8685|9.957|9.9583|9.9907|9.7654|9.7654|9.625|9.6516|9.6516|9.7332|9.6675|9.7195|9.5563|9.537|9.5157|9.4995|9.4995|9.4995|9.4995|9.4998|9.4155|9.4058|9.4013|9.4207|9.4416|9.3089|9.3089|9.2015|9.3008|9.3148|9.0829|9.0648|9.1849|9.1989|9.2995|9.2905|9.2905|9.2005|9.2005|9.2005|9.0572|9.0572|9.0572|8.8773|8.8302|8.758|8.7603|8.7465|8.6659|8.664|8.664|8.6387|8.6445|8.6445|8.6193|8.5456|8.5035|8.5001|8.5135|8.5139|8.5034|8.4005|8.4077|8.39|8.3852|8.4246|8.4026|8.3971|8.3755|8.4113|8.3157|8.3234|8.2894|8.2752|8.2953|8.3098|8.2811|8.2858|8.3016|8.3103|8.3005|8.2767|8.2767|8.274|8.2978|8.2783|8.2196|8.2019|8.205|8.217|8.205|8.3004|8.3004|8.2907|8.2134|8.283|8.2825|8.2935|8.2188|8.285|8.2009|8.2163|8.2005|8.1703|8.0688|8.056|8.0808|8.083
00091|147|/currencies/usd-thb|CURRENCY:THB|42.245|42.245|42.315|42.385|42.395|42.475|42.52|42.585|42.555|42.375|42.53|42.47|42.49|42.625|42.805|42.86|42.895|42.95|42.87|42.745|42.655|42.86|42.88|42.96|42.915|42.87|42.98|42.97|42.97|42.975|43.075|43.165|43.225|43.27|43.305|43.25|43.28|43.285|43.39|43.335|43.29|43.35|43.36|43.475|43.51|43.585|43.625|43.585|43.54|43.605|43.575|43.62|43.695|43.835|43.79|43.635|43.61|43.67|43.395|43.465|43.465|43.425|43.375|43.505|43.525|43.42|43.305|43.355|43.345|43.335|43.425|43.365|43.545|43.635|43.69|43.685|43.725|43.845|43.925|43.865|43.93|43.97|43.885|43.785|43.785|43.63|43.705|43.795|43.855|43.875|43.97|43.985|43.97|44.035|44.04|44.05|44.135|44.065|44.085|44.08|44.135|44.2|44.265|44.275|44.228|44|43.98|44|43.92|43.97|43.975|44.075|44.135|44.18|44.125|43.925|44.075|44.235|44.27||44.245|44.35|44.295|44.095|44.06|44.01|44|43.935|43.865|43.93|43.9|43.855|43.74|43.78|43.875|43.93|43.845|43.975|44.055|44.115|44.044|44.13|44.125|44.175|44.19|44.245|44.4|44.42|44.425|44.53|44.51|44.505|44.48|44.52|44.54|44.465|44.57|44.68|44.685|44.71|44.71|44.815|44.82|44.75|44.82|44.865|44.93|44.935|44.85|44.92|44.825|44.8|44.77|44.845|44.685|44.83|44.77|44.855|44.87|44.89|44.85|44.79|44.695|44.825|44.76|44.605|44.63|44.54|44.59|44.56|44.475|44.29|44.38|44.29|44.33|44.15|44.325|44.575||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4304|1.4314|1.4349|1.4306|1.4334|1.433|1.4345|1.4386|1.4383|1.4322|1.4426|1.443|1.4383|1.4446|1.452|1.4534|1.4606|1.4577|1.4532|1.457|1.4571|1.4612|1.4666|1.4749|1.4725|1.4649|1.4653|1.4688|1.4698|1.4566|1.4551|1.468|1.4699|1.4708|1.471|1.4679|1.4728|1.4826|1.4823|1.485|1.4876|1.4848|1.4883|1.4891|1.4925|1.4931|1.4947|1.4933|1.4958|1.5009|1.5011|1.4983|1.5015|1.4946|1.4963|1.4999|1.5011|1.5017|1.5002|1.4992|1.4961|1.4988|1.4869|1.4911|1.4909|1.4884|1.4825|1.487|1.4919|1.4949|1.4888|1.4898|1.4875|1.4929|1.4998|1.5004|1.501|1.4967|1.4998|1.5004|1.4883|1.489|1.4899|1.4882|1.4914|1.4864|1.4861|1.4881|1.4868|1.4844|1.4869|1.4878|1.4932|1.4939|1.4918|1.4994|1.5041|1.5022|1.4996|1.5033|1.5016|1.4959|1.4853|1.485|1.4773|1.4731|1.4763|1.4764|1.4777|1.4769|1.4631|1.4651|1.4643|1.4686|1.4713|1.4705|1.4626|1.4592|1.4646||1.4724|1.4793|1.4776|1.479|1.4817|1.4818|1.47|1.4534|1.4544|1.45|1.447|1.4619|1.4599|1.4589|1.4655|1.4691|1.4633|1.4649|1.4689|1.4621|1.4626|1.4656|1.4636|1.4705|1.4756|1.4731|1.4783|1.4737|1.4759|1.471|1.4768|1.4675|1.4666|1.4686|1.4668|1.4518|1.4589|1.457|1.4551|1.455|1.4579|1.4478|1.4478|1.4489|1.4425|1.457|1.4605|1.4626|1.4655|1.4645|1.461|1.4535|1.452|1.4469|1.4433|1.4419|1.4482|1.4525|1.438|1.4327|1.4265|1.428|1.4337|1.4321|1.431|1.4409|1.4389|1.4281|1.423|1.4272|1.4316|1.4345|1.4189|1.4188|1.4215|1.4248|1.4352|1.4398|1.4436|1.4502|1.4498|1.4677||1.4667|1.4781|1.4363|1.4408|1.4373|1.4365|1.4423|1.436||1.4736|1.4268|1.4336|1.4339|1.4346|1.4352|1.4447|1.4539|1.4479|1.4544|1.4667|1.4736|1.4736|1.4697|1.4694|1.469|1.471|1.4755|1.4754|1.4745|1.472|1.4752|1.4775|1.4813|1.4796|1.4869|1.4928|1.5027|1.4978|1.4993|1.4995|1.4965||1.5104|1.5278|1.5213|1.5093|1.5111|1.514|1.5175
00095|18|/currencies/usd-try|CURRENCY:TRY|1.6125|1.5915|1.5735|1.5605|1.5185|1.4835|1.4715|1.458|1.4514|1.4565|1.4735|1.4595|1.4395|1.426|1.422|1.419|1.4255|1.4325|1.4325|1.4345|1.457|1.4695|1.4145|1.4125|1.407|1.3975|1.3925|1.3855|1.3805|1.386|1.397|1.374|1.3795|1.3715|1.348|1.358|1.3875|1.39|1.3525|1.327|1.33|1.3125|1.31|1.3115|1.3115|1.324|1.318|1.3065|1.319|1.334|1.323|1.331|1.333|1.347|1.342|1.359|1.3505|1.3455|1.3475|1.348|1.352|1.348|1.3595|1.367|1.3685|1.3665|1.3655|1.374|1.367|1.373|1.37|1.3855|1.3785|1.3915|1.39|1.3945|1.3985|1.4095|1.4205|1.4235|1.39|1.388|1.393|1.3945|1.4185|1.3705|1.365|1.365|1.3685|1.3875|1.422|1.4025|1.3475|1.3395|1.3125|1.321|1.3155|1.328|1.3445|1.3295|1.365|1.365|1.3715|1.37|1.3475|1.358|1.3725|1.376|1.3845|1.378|1.39|1.3905|1.4085|1.4175|1.4105|1.426|1.427|1.453|1.468||1.465|1.4525|1.473|1.469|1.473|1.488|1.4855|1.495|1.477|1.4475|1.45|1.457|1.44|1.445|1.45|1.473|1.461|1.46|1.48|1.491|1.5005|1.506|1.513|1.4965|1.496|1.496|1.501|1.52|1.52|1.56|1.513|1.5195|1.6085|1.583|1.5735|1.5825|1.57|1.565|1.565|1.655|1.608|1.598|1.595|1.6225|1.643|1.6175|1.6195|1.7025|1.622|1.634|1.669|1.658|1.654|1.641|1.645|1.638|1.663|1.656|1.661|1.66|1.643|1.68|1.625|1.6|1.575|1.556|1.551|1.558|1.578|1.582|1.5805|1.553|1.552|1.515|1.565|1.57|1.511|1.491|1.49|1.51|1.4425|1.442|1.429|1.4875|1.445|1.416|1.393|1.383|1.47|1.462|1.463|1.481|1.4955|1.4765|1.447|1.44|1.47|1.4975|1.52|1.4825|1.4105|1.4085|1.397|1.388|1.3785|1.375|1.3725|1.364|1.355|1.35|1.34|1.336|1.358|1.345|1.365|1.3375|1.3385|1.385|1.45|1.53|1.405|1.367|1.386|1.38|1.326|1.345|1.385|1.2966|1.291|1.313|1.2997|1.282
00096|2206|/currencies/usd-twd|CURRENCY:TWD|34.15|34.15|34.149|34.158|34.16|34.212|34.202|34.209|34.144|34.14|34.181|34.191|34.16|34.28|34.337|34.39|34.461|34.425|34.433|34.46|34.41|34.54|34.575|34.61|34.62|34.59|34.602|34.71|34.633|34.61|34.599|34.74|34.73|34.67|34.779|34.771|34.809|34.823|34.86|34.84|34.87|34.96|34.98|35|35.03|35.04|35.02|35.036|35.01|35.027|35.01|35.01|35.03|35.05|35.05|35.05|35.02|35.043|35.069|35.081|35.097|35.077|35.084|35.11|35.101|35.074|35.033|35|35.02|34.955|35.03|34.97|35|35.07|35.11|35.11|35.14|35.06|35.15|35.125|35.13|35.15|35.135|35.145|35.13|35.11|35.17|35.03|35.03|35.08|35.1|35.08|35.11|35.05|34.99|35.04|35.06|34.97|35.01|35.03|35.025|35.1|35.13|35.105|35.11|35.01|35.05|35.05|35.05|35.1|35.2|35.09|35.08|35.165|35.09|34.97|35.059|35.085|35.095||35.042|35.16|35.21|35.165|35.055|34.98|35.1|34.81|34.78|34.71|34.575|34.505|34.49|34.46|34.46|34.48|34.5|34.49|34.52|34.47|34.5|34.54|34.53|34.53|34.51|34.52|34.53|34.49|34.52|34.53|34.53|34.54|34.537|34.53|34.55|34.505|34.54|34.54|34.54|34.56|34.569|34.54|34.53|34.64|34.64|34.56|34.58|34.64|34.64|34.64|34.64|34.545|34.64|34.64|34.64|34.55|34.64|34.57|34.599|34.588|34.582|34.6|34.58|34.64|34.598|34.55|34.578|34.618|34.63|34.59|34.647|34.615|34.64|34.67|34.6|34.57|34.61|34.582|34.656|34.73|34.709|34.7|34.66|34.631|34.598|34.583|34.585|34.632|34.651|34.65|34.675|34.677|34.692|34.66|34.67|34.7|34.595|34.545|34.62|34.622|34.63|34.65|34.73|34.69|34.717|34.691|34.72|34.75|34.79|34.833|34.8|34.83|34.828|34.865|34.994|34.98|35.01|35.102|35.13|35.104|35.113|35.03|35.07|35.1|34.711|34.625|34.52|34.51|34.44|34.477|34.5|34.485
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|964|965|965|968|973|972|971|962|964|956|955|955|955|962|972|983|983|982|992|992|990|992|992|992|989|990|987|982|978|973|972|970|968|968|968|967|967|967|972|981|981|979|979|979|979|983|981|981|981|980|980|980|982|982|982|982|982|982|982|977|977|974|972|968|968|968|968|967|965|965|963|961|959|965|967|966|966|966|967|967|965|965|965|970|955|960|948|948|947|947|947|947|947|942|937|937|937|935|932|932|935|950|945|938|929|929|926|926|924|918|918|918|918|918|918|918|918|917|917||917|917|917|917|917|917|917|917|917|917|917|917|917|917|917|917|915|918|918|918|916.5|918|918|918|919|919|919|917|917|917|915|915|915|914|912|909|908|908|906|906|906|906|905|904|903|903|902|899|902|901|901|899|901|900|894|893|893|893|893|893|892|892|892|892|893|893|893|893|893|893|893|893|893|895|891|892.5|893|893|894|894|894|894|894|894|894|893.5|893|893|892|892|892|892|892|892|892|892|892|892|892|892|892|892|892|890|890|890|891|891|891|893|893|893|893|892|891|891|891|890|890|889|888|888|886|885|885|889|889|889|888.45|889|889|889
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1822|1822|1820|1820|1820|1820|1820|1820|1822|1820|1820|1822|1820|1820|1820|1820|1820|1815|1810|1810|1810|1815|1815|1815|1820|1820|1820|1820|1815|1810|1800|1800|1815|1815|1815|1815|1815|1815|1810|1810|1810|1805|1805|1805|1805|1805|1805|1805|1805|1805|1800|1800|1795|1795|1790|1790|1790|1790|1790|1790|1790|1790|1790|1790|1790|1790|1790|1785|1775|1775|1750|1780|1785|1785|1785|1775|1775|1770|1775|1775|1770|1770|1770|1765|1745|1745.5|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1745|1742|1745|1745|1745|1755|1745|1745|1745|1745|1730|1730|1730|1730|1730|1720|1710||1710|1710|1710|1710|1710|1710|1710|1710|1710|1710|1710|1725|1725|1725|1725|1725|1725|1725|1730|1740|1721.88|1740|1740|1750|1757|1757|1755|1736.5|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1750|1750|1745|1745|1745|1755|1755|1755|1755|1755|1755|1755|1755|1770|1770|1770|1770|1770|1770|1775|1775|1775|1775|1775|1775|1775|1775|1775|1775|1775|1747|1755|1752.5|1755.5|1749|1755|1770|1770|1770|1770|1770|1755|1770|1770|1770|1765|1765|1760|1760|1760|1760|1760|1770|1770|1770|1770|1770|1750|1750|1760|1760|1760|1760|1750|1750|1745|1745|1740|1740|1740|1730|1730|1730|1740|1740|1740|1740|1730|1730|1730|1730|1715|1715|1710|1710|1725|1735|1735
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|17.25|17.405|17.42|17.275|17.36|17.265|17.281|17.351|17.185|16.936|16.675|16.6|16.596|16.702|16.865|17.185|17.3475|17.3475|17.3425|17.315|17.285|17.265|17.255|17.245|17.24|16.997|16.96|16.887|17|16.905|17.075|16.99|16.83|16.6|16.565|16.395|16.685|16.97|16.775|16.765|16.75|16.75|16.835|16.685|16.59|16.55|16.575|16.255|16.105|16.13|16.2|15.55|15.65|15.6|15.6|15.6|15.6|15.6|15.5|14.9|14.9|14.95|14.9525|15.075|15.075|15.25|15.25|15.25|15.405|15.25|15.1|15.1|15.1|15.15|15.15|15.15|14.85|14.85|14.75|14.75|14.75|14.8|14.955|15.2|14.7|14.715|14.525|14.525|14.525|14.525|14.525|14.525|14.525|14.45|14.45|14.45|14.425|14.4|14.4|14.3|14.3|14.3|14.125|14.5075|14.6635|14.3975|14.125|14.125|14.125|14.125|14.2|14.15|14.265|14.05|14.4|14.4|14.7895|14.76|14.675||13.95|13.95|13.95|13.95|14.25|14.25|14.25|13.91|13.87|13.87|13.9|13.85|13.87|13.93|13.95|13.96|13.97|14.02|13.88|13.82|13.84|13.8275|13.84|13.83|13.81|13.83|13.9|13.9475|13.9725|13.97|14.01|14.02|14|14|13.9785|13.9535|13.929|13.9525|14.04|14.04|14.05|14.05|14.0775|14.075|14.1|14.0325|13.9675|13.9365|13.93|13.94|13.94|13.92|13.9175|13.9325|13.9385|14.04|14.0375|14.005|13.965|13.9375|13.9475|14.1135|14.087|13.8725|13.785|13.745|13.705|13.6825|13.6475|13.6075|13.74|13.6395|13.6475|13.705|13.7125|13.6825|13.612|13.56|13.516|13.5215|13.4425|13.435|13.45|13.4575|13.5125|13.5225|13.5225|13.4475|13.3675|13.3725|13.3325|13.335|13.348|13.3675|13.3765|13.3665|13.32|13.32|13.32|13.32|13.32|13.3665|13.3305|13.3025|13.3595|13.465|13.4825|13.4675|13.415|13.1725|13.3575|13.345|13.3975|13.47|13.3|13.365|13.3875|13.515|13.675|13.8|13.7125|13.7475|13.8|13.8|13.8025|13.7925|13.7825|13.7775|13.7875|13.7725|13.75|13.741
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15265.5|15262.5|15263|15264|15259|15259|15260.5|15260.5|15257|15259|15254.5|15249.5|15249.5|15249.5|15249.5|15249.5|15247.5|15250.5|15252.5|15247.5|15247.5|15249|15247|15247.5|15247|15240.5|15240.5|15239|15232.5|15232.5|15227.5|15224|15217.5|15220.5|15220.5|15220.5|15222.5|15225.5|15221.5|15221|15219.5|15219.5|15219.5|15219.5|15221|15219.5|15217|15214|15214.5|15212.5|15212|15206|15204|15202|15200|15194|15190|15190|15184.5|15184|15179.5|15170|15174.5|15168|15162.5|15161|15157.5|15157.5|15156|15154|15147.5|15149|15151|15149|15146.5|15144|15141|15141|15137.5|15133|15136|15136|15131.5|15134|15128|15128|15127|15127|15127|15127|15127|15127|15127|15124|15124|15130|15125|15121|15124|15119.5|15119.5|15119.5|15112.5|15109|15109|15111|15106|15106|15104|15102|15102|15097.5|15098|15098|15093|15088|15088|15086.5|15084||15108|15106|15103|15101|15077.5|15099|15096|15091|15091|15091|15089|15086|15086|15088|15088|15088|15091|15091|15093|15092|15068.5|15092|15088|15088|15083|15086|15088|15057|15084|15084|15079|15081|15083|15078|15078|15075|15073|15070|15068|15065|15064|15062|15059|15057|15057|15057|15054|15052|15052|15052|15051|15051|15051|15050|15050|15050|15048|15047|15044|15042|15042|15037|15037|15035|15033|15030|15028|15027|15023|15023|15023|15022|15021|15022|14997|14998|15000|15003|15004|15025|15028|15027|15025|15022|15021|15018|15018|15018|15016|15016|15012|15009|15009|15009|15010.5|15014|15014|15014|15011|15006|15001|15001|14995|14993|14986|14986|14980|14975|14968|14968|14965|14960|14955|14950|14943|14941|14936|14926|14928|14923|14920|14917|14912|14907|14900|14895|14888|14885|14862.5|14883|14876|14869
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.82|4.86|4.84|4.9|4.9|4.92|4.97|4.99|4.94|5.07|5.08|5.01|4.96|4.93|4.87|4.8|4.87|4.89|4.83|4.83|4.78|4.67|4.64|4.64|4.61|4.62|4.67|4.63|4.59|4.63|4.62|4.61|4.55|4.54|4.54|4.63|4.65|4.62|4.57|4.58|4.56|4.5|4.51|4.46|4.42|4.47|4.59|4.58|4.62|4.55|4.57|4.58|4.63|4.66|4.74|4.69|4.64|4.64|4.68|4.6|4.58|4.54|4.51|4.53|4.53|4.5|4.49|4.5|4.53|4.5|4.49|4.51|4.47|4.53|4.56|4.61|4.57|4.51|4.46|4.44|4.39|4.41|4.44|4.43|4.49|4.53|4.56|4.56|4.52|4.48|4.42|4.46|4.38|4.38|4.42|4.3|4.32|4.24|4.3|4.31|4.27|4.32|4.29|4.28|4.31|4.34|4.38|4.5|4.62|4.62|4.56|4.76|4.77|4.81|4.73|4.75|4.7|4.65|4.58||4.62|4.54|4.54|4.56|4.54|4.54|4.53|4.46|4.37|4.47|4.41|4.42|4.31|4.28|4.3|4.26|4.29|4.24|4.22|4.17|4.24|4.17|4.11|4.15|4.07|4.06|4.1|4.06|4.06|4.09|4.08|4.12|4.14|4.17|4.16|4.15|4.1|4.1|4.16|4.15|4.12|4.14|4.22|4.22|4.26|4.24|4.21|4.21|4.21|4.23|4.23|4.26|4.26|4.36|4.35|4.39|4.46|4.42|4.42|4.52|4.64|4.67|4.64|4.6|4.61|4.65|4.64|4.59|4.59|4.52|4.57|4.6|4.52|4.69|4.44|4.38|4.29|4.22|4.23|4.3|4.18|4.17|4.17|4.18|4.18|4.2|4.2|4.18|4.2|4.2|4.21|4.2|4.23|4.22|4.21|4.16|4.28|4.22|4.17|4.22|4.16|4.15|4.22|4.17|4.19|4.21|4.24|4.25|4.24|4.24|4.21|4.23|4.25|4.23|4.26|4.26|4.24|4.24|4.28|4.25|4.21|4.32|4.27|4.25|4.26|4.24|4.27|4.23|4.28|4.27|4.29|4.31
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|317.25|319.4|318.15|319.25|321.2|319.05|324|325.35|321.4|324.25|328.1|326.55|325|325.15|324.35|320.25|320.6|322.12|317.9|316.15|315.75|311|309.9|309.05|307.65|310.8|311.05|309.6|308.2|311.45|312.7|311.95|307.85|308.75|308.35|311.05|311.35|307.65|304.05|303.65|302.9|302.35|303.65|302.05|298.25|299.85|302.15|302.6|301.75|298.55|300.35|300.05|301|302.75|305.85|303.35|302.7|302.65|302.15|296.65|298.25|297.75|293.15|292.45|293|292.45|290.05|291.15|293.55|294.05|290.8|289.75|290.25|293.35|294.07|296.85|298.15|296.95|296.4|297.75|292.7|293|293|291.7|293.25|297.75|298.1|300.3|299.5|300.5|299.7|304|300.3|296.9|297.75|289.65|286.25|282.35|282.05|281.85|279.05|279.45|278.8|279.25|281.8|282.55|283.55|284.45|287.55|284.55|285.35|287.55|286.75|283.35|279.05|278.75|278.95|278.45|278.85||278.95|276.55|277.05|279.25|279.5|278.05|278.15|276.15|275.95|280.35|277.85|278.45|274.25|274.25|272.75|272.75|274.55|274.55|274.15|275.75|277.55|274.4|274.05|274.35|273.65|273.15|272.9|272.85|273.35|273.3|273|274.85|275.15|277.35|277.75|278.25|277.45|277.65|280.45|279.9|278.85|279.95|279.95|279.65|280.35|278.9|277.4|277.25|275.5|275.95|275.6|279.77|279.57|282.55|281.45|281.55|284.7|281.5|285.1|288.25|292.15|291.25|290.1|289.7|289.7|291.95|292.95|291.8|293|289.75|289.5|291.7|288.65|290.65|288|289.95|286.3|282|279.5|288.5|271.75|273.15|272.9|272|272.15|273.5|274.45|275.25|273.75|272.25|272.85|272.85|275.55|274.55|275.05|276.15|279.25|275.35|276.05|276.45|276.05|274.25|273.55|268.35|267.65|267.75|268.45|267.75|267.55|266.85|265.25|267.85|266.65|267.95|269.75|268.85|270.15|269.45|270.75|268.45|267.15|267.35|266.85|268.75|266.35|266.65|266.25|265.35|267.95|267.95|269.35|270.85
00106|2220|/currencies/usd-xof|CURRENCY:XOF|694.69|693.57|695.72|694.72|693.4|695.98|694.5|694.13|698.44|696.05|699.41|704.15|699.46|701.82|706.32|712.69|712.64|711.1|708.3|712.53|711.71|711.91|719.01|722.58|726.82|719.65|718.5|721.82|724.49|717.63|715.91|715.25|726.94|724.13|728.19|726.9|727.79|730.63|737.32|738.11|738.03|735.46|737.65|738.4|743|744.9|745.74|743.08|745.24|745.24|749.79|745.83|746.98|744.81|746.42|743.77|752.56|753.08|751.25|748.3|747.83|748.5|745|742.37|742.79|743.21|741.32|743.545|748.435|749.32|748.31|748.865|743.975|748.89|754.54|753.255|757.85|756.39|759.78|760.18|754.125|747.2|752.995|753.45|747.4|753.41|751.6|750.78|751.225|748.04|746.34|751.21|754.69|754.93|755.54|753.17|761.63|763.58|759.08|758.68|761.09|759.19|747.07|745|742.12|742.035|740.86|743.93|743.17|736.82|733.395|736.82|735.5|737.57|734.835|733.685|731.965|725.335|724.755||735.455|742.33|741.365|746.04|746.13|748.04|739.94|730.91|727.47|727.51|725.38|725.78|733.93|732.14|736.285|740.32|737.57|736.49|740.11|737.065|735.54|731.16|738.65|739.06|743.005|744.02|746.26|746.42|746.64|741.615|744.69|741.82|743.17|742.035|744.06|732.71|734.6|734.26|731.475|730.655|730.655|727.735|725.56|726.93|723.47|724.755|734.345|731.39|733.765|736.57|734.385|729.275|724.39|726.12|720.925|721.64|719.975|727.775|718.635|717.53|713.235|714.75|716.08|716.115|715.255|714.945|721.245|714.015|710.68|710.335|716.395|718.75|708.145|704.07|713.5|715.5|713.265|723|726|721|728.705|724.675|731.965|737.61|739.855|722.94|720.77|715.185|720.965|720.61|719.58|718.395|716.435|715.645|719.185|717.455|714.865|715.765|720.055|726.845|729.8|732.785|734.92|745.54|747.325|743.34|741.66|742.625|744.525|749.725|749.72|747.67|747.155|744.78|749.295|754.08|751.575|752.005|752.265|761.885|766.565|768.815|769.445|763.305|767.465|774.54|774.725|784.275|776.1|773.08|773.945|772.35
00107|2222|/currencies/usd-yer|CURRENCY:YER|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.19|174.19|174.19|174.19|174.19|174.19|174.19|174.19|174.19|174.19|174.19|174.19|174.19|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.875|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.485|173.205|173.205|173.205|173.205|173.205|170.875|170.875|170.875|170.875|170.875|170.875|170.875|170.875||170.875|170.875|170.875|170.875|170.875|170.875|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|169.195|||||||||||||172.42||172.42|172.42|172.42|172.42|172.42|172.42|172.105|172.105|169.43|169.43|169.43|169.43|169.43|169.43|169.43|169.43|169.43|169.43|169.43|169.43|169.43||||||169.52|169.52|169.52|169.52|169.52|169.52|169.52||||||169.535|169.535||||168.775|169.425|169.425|169.375|169.375|169.375|169.35|169.35|169.35|169.35|169.32|169.32|169.28|169.28|169.28|168.88|168.88|168.88|168.88|168.88|168.88|168.88||168.875|168.875|168.875|168.875|168.875|168.8|168.8|168.8|168.8|168.8|168.765
00108|17|/currencies/usd-zar|CURRENCY:ZAR|10.705|10.535|10.3955|10.225|10.0879|10.055|9.8875|9.9655|9.9749|9.835|9.8755|9.9055|9.813|9.94|9.9855|10.058|10.1605|10.1675|10.1637|10.1287|10.105|10.15|10.205|10.345|10.18|10.23|10.3805|10.4255|10.335|10.455|10.439|10.5512|10.63|10.718|10.74|10.715|10.965|10.921|11|11.015|11.1397|11.142|11.17|11.26|11.268|11.22|11.265|11.242|11.25|11.266|11.21|11.3287|11.285|11.26|11.3937|11.375|11.345|11.46|11.545|11.65|11.622|11.64|11.67|11.7237|12.0987|12.07|11.9665|11.75|11.885|11.585|11.625|12.1765|11.7137|11.135|11.085|11.315|11.415|11.4588|11.485|11.501|11.493|11.511|11.486|11.525|11.5715|11.5687|11.575|11.6052|11.5287|11.645|11.57|11.505|11.577|11.535|11.65|11.7365|11.6897|11.5487|11.5775|11.59|11.59|11.4025|11.425|11.7237|11.7125|11.5538|11.485|11.675|11.905|11.7835|11.6295|11.7|11.6212|11.535|11.7313|12.1|12.383|12.65|12.61||12.125|11.98|12.18|11.995|11.875|12.305|13.815|13.795|12.62|12.305|12.19|12.455|11.61|11.235|11.152|11.23|11.205|11.255|11.195|10.6337|10.4643|10.45|10.3525|9.9696|9.99|9.955|9.9761|9.9986|9.9223|9.7918|9.7201|9.6061|9.6887|9.745|9.7236|9.7276|9.6486|9.5726|9.5668|9.5173|9.6676|9.6086|9.5491|9.4888|9.429|9.39|9.444|9.4786|9.4962|9.5951|9.5512|9.291|9.31|9.3405|9.3522|9.097|9.1915|9.2202|9.3152|9.3322|9.3642|9.364|9.387|9.374|9.2236|9.0813|9.0413|9.0062|8.9011|8.7886|8.7723|8.8012|8.7096|8.675|8.6888|8.6695|8.6428|8.6738|8.6711|8.6362|8.5386|8.4948|8.5371|8.5051|8.4901|8.475|8.4475|8.4033|8.376|8.4373|8.4298|8.3863|8.4112|8.4551|8.4365|8.3376|8.315|8.254|8.279|8.3086|8.3|8.2752|8.3064|8.3214|8.33|8.318|8.2888|8.246|8.2756|8.2787|8.235|8.242|8.204|8.2295|8.2074|8.259|8.295|8.296|8.2674|8.2654|8.294|8.295|8.3024|8.3436|8.296|8.2465|8.245|8.174|8.1066|8.0328|8.0705|8.077
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.902|4.963|4.977|5.031||4.984|5.051|5.03|4.998||5.026|5.066|5.13|||5.15|5.117|5.153|5.199||5.171|5.246|5.28|5.223||5.166|5.219|5.057|5.067||5.096|5.058|5.089|5.12||5.096|5.114|5.164|5.178||5.199|5.232|5.192|5.138||5.209|5.238|5.203|5.263||5.26|5.28|5.342|5.426||5.406|5.343|5.343|5.407||5.366|5.406|5.289|5.301||5.41|5.279|5.311|5.321||5.229|5.052|5.005|4.999||4.874|4.833|4.931|4.853||4.859|4.891|4.871|||4.946|4.992|4.978|4.916||4.927|4.927|4.896|4.907||5.046|5.013|4.94|5.075||5.005|5.028|4.919|||4.931|4.841|4.845|4.884||4.975|5.048|5.083|5.049||5.111|5.16||5.029||5.072|5.2||5.14||5.036|5.042|5.129|5.184||5.074|5.01|5.058|5.104||5.011|4.904|4.667|4.691||4.765|4.929|4.926|5.016|||4.962|4.865|4.804||4.784|4.528|4.381|||4.29|4.187|4.263|4.311||4.236|4.244|4.416|4.486||4.549|4.596|4.649|4.641||4.577|4.569|4.565|4.604||4.668|4.603|4.595|4.504||4.504|4.47|4.508|4.542||4.559|4.635|4.71|4.72||4.746|4.697|4.724|4.622||4.635||4.762|4.842||4.871|4.963|4.958|||4.812|4.766|4.844|4.928||4.884|4.902|4.87|4.909||4.941|5.004|4.972|4.972||5.035|5.05|5.172|5.157||5.146|5.072|5.055|5.074||5.134|5.188|5.114|5.104||5.11|5.089|5.209|5.173||5.243|5.291|5.272|5.333||5.404||5.38|5.325||5.341
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.02|5.012|5.077|5.191|5.211|5.189|5.215|5.205|5.213|5.256|5.257|5.257|5.233|5.245|5.263|5.291|5.246|5.238|5.242|5.255|5.262|5.334|5.292|5.304|5.301|5.269|5.253|5.237|5.204|5.154||5.163|5.215|5.146|5.185|5.189|5.132|5.176|5.224|5.259|5.222|5.262|5.256|5.233|5.22|5.142|5.167|5.177|5.237|5.217|5.202|5.198|5.174|5.222|5.283||5.291|5.29|5.229|5.293|5.324|5.3|5.293|5.27|5.239|5.219|5.247|5.256|5.218|5.189|5.185|5.21|5.215|5.163|5.106|5.041|5.039|4.982|4.978|4.985|4.951|4.928|4.975|4.946|4.932|4.911|4.917|4.98|5.021|5.025|4.944|4.941|4.95|4.83|4.789|4.811|4.863|4.878|4.926|4.973|5.002|5.007|4.912|4.832|4.855|4.803|4.847|4.819|4.807|4.838|4.842|4.897|4.908|4.95|4.907|4.898|4.981|4.936|4.979||5.052|5.022|4.981|4.857||4.841|4.884|4.837|4.819|4.859|4.865|4.807|4.798|4.787|4.895|4.939|4.964|4.842|4.757|4.611|4.617|4.649|4.682|4.713|4.762|4.667|4.696|4.718|4.713|4.652|4.657|4.671|4.663|4.566|4.492|4.377|4.388|4.386|4.386|4.425|4.429|4.495|4.444|4.526|4.555|4.632|4.686|4.676|4.728|4.797|4.776|4.785|4.798|4.801|4.789|4.792|4.852|4.865|4.808|4.76|4.688|4.744|4.752|4.761|4.834|4.88|4.87|4.85|4.864|4.917|4.928|4.891|4.888|4.881|4.85|4.829|4.786|4.859|4.835|4.846|4.896|4.893|4.972|5.01|4.987|4.838|4.837|4.788|4.812|4.805|4.9|4.897|4.861|4.872|4.848|4.833|4.805|4.878|4.909|4.871|4.809|4.805|4.844|4.915|4.977|4.994|5.033|5.066|5.024|4.992|5.01|5.028|5.059|5.064|5.054|5.051|5.057|5.122|5.093|5.127|5.128|5.15|5.109|5.085|5.163|5.197|5.154|5.279|5.286|5.308|5.29|5.284
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.88|5.91|6.05|6.04|6.12||6.09|6.19|6.22|6.22|6.3|6.2|6.21|6.24|6.31|6.27|6.22|6.19|6.23|6.28|6.34|6.31|6.33|6.35|6.26|6.21|6.27|6.26|6.12|6.04|6.1|6.12|6.06|6.09|6.1|6.06|6.19||6.33|6.29|6.3|6.34|6.33|6.33|6.29|6.29|6.33|6.37|6.28|6.34|6.28|6.32|6.3|6.38|6.48|||6.32|6.32|6.41|6.39|6.37|6.42|6.33|6.36|6.37|6.43|6.35|6.4|6.34|6.36|6.37|6.25|6.12|6.13|6.17|6|5.95|6.02|5.92|5.87|5.89|6|5.92|5.97|5.96|6.01|6.1|6.01|5.96|5.95|5.89|5.83|5.86|5.88|5.96|6.02|6.01|5.92|6.04||5.97|5.96|5.88|5.8|5.81|5.77|5.7|5.64|5.66|5.58|5.76|5.82|5.9|5.91|6.01|6.01|6.02|5.91||6.01|6|6.08|||5.88|5.86|5.81|5.82|5.89|5.9|5.84|5.78|5.85|5.81|5.83|5.73|5.76|5.54|5.61|5.57|5.61|5.7|5.67|5.84|5.82|5.9|5.88|5.8|5.68|5.77|5.63|5.43|5.25|5.18|5.25|5.12|4.99|5.07|5.11|5.16|5.11|5.15|5.21|5.26|5.3|5.36|5.38|5.5|5.57|5.46|5.43|5.42|5.41|5.43|5.47|5.51|5.43|5.4|5.35|5.35|5.38|5.44|5.42|5.44|5.52|5.52|5.56|5.61|5.64|5.63|5.58|5.53|5.56|5.46|5.44|5.49|5.48|5.45|5.61|5.57|5.73|5.82|5.8|5.6|5.55|5.54|5.51|5.5|5.6|5.64|5.68|5.72|5.68|5.75|5.71|5.76|5.82|5.78|5.73|5.71|5.69|5.69|6|5.99||6.03|6|6.01|6.08|6.07|6.1|6.13|6.05|5.97|5.96|5.89|5.96|6.03|6.06|6.1|6.16|6.2|6.09|6.16|6.17|6.19|6.16|6.21|6.12|6.1|6.04
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|5.011|4.973|5.02|5.083|5.119|5.105|5.131|5.124|5.123|5.116|5.154|5.173|5.136|5.155|5.168|5.186|5.162|5.136|5.164|5.179|5.187|5.257|5.234|5.253|5.254|5.202|5.192|5.194|5.164|5.101|5.115|5.103|5.18|5.121|5.125|5.135|5.09|5.104|5.152|5.191|5.16|5.203|5.193|5.192|5.18|5.106|5.146|5.145|5.184|5.169|5.166|5.13|5.136|5.194|5.243|5.255|5.239|5.252|5.225|5.233|5.278|5.255|5.22|5.236|5.199|5.206|5.226|5.222|5.187|5.175|5.163|5.178|5.18|5.146|5.081|5.033|5.011|4.951|4.97|4.993|4.971|4.918|4.977|4.946|4.946|4.92|4.918|4.96|4.989|4.967|4.927|4.91|4.93|4.835|4.812|4.824|4.872|4.899|4.923|4.943|4.966|4.986|4.888|4.813|4.854|4.805|4.824|4.824|4.769|4.764|4.749|4.813|4.858|4.908|4.848|4.82|4.935|4.904|4.952||4.997|4.998|4.959||4.874|4.883|4.882|4.813|4.777|4.816|4.866|4.754|4.768|4.706|4.794|4.833|4.86|4.758|4.706|4.49|4.53|4.557|4.589|4.648|4.698|4.575|4.61|4.636|4.633|4.549|4.528|4.613|4.557|4.493|4.399|4.307|4.322|4.3|4.265|4.321|4.307|4.337|4.255|4.373|4.401|4.459|4.49|4.499|4.57|4.613|4.598|4.627|4.611|4.639|4.647|4.649|4.679|4.718|4.685|4.702|4.621|4.646|4.683|4.655|4.703|4.762|4.8|4.782|4.799|4.84|4.896|4.892|4.855|4.844|4.822|4.803|4.772|4.823|4.823|4.775|4.861|4.814|4.868|4.901|4.909|4.785|4.785|4.765|4.805|4.811|4.861|4.875|4.84|4.844|4.818|4.771|4.757|4.79|4.822|4.818|4.796|4.796|4.827|4.89|4.901|4.888|4.896|4.918|4.904|4.878|4.902|4.9|4.94|4.959|4.949|4.953|4.957|4.986|4.992|5.033|5.022|5.076|5.043|5.072|5.085|5.11|5.081|5.123|5.111|5.143|5.085|5.101
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.099|5.054|5.107|5.158|5.195|5.192|5.212|5.202|5.211|5.204|5.222|5.275|5.212|5.238|5.255|5.278|5.239|5.247|5.259|5.259|5.269|5.338|5.314|5.336|5.339|5.291|5.264|5.276|5.248|5.184|5.192|5.178|5.264|5.208|5.22|5.232|5.183|5.196|5.238|5.282|5.238|5.282|5.267|5.281|5.256|5.185|5.222|5.22|5.264|5.245|5.248|5.207|5.205|5.265|5.319|5.331|5.331|5.329|5.297|5.296|5.347|5.326|5.306|5.304|5.264|5.276|5.302|5.301|5.272|5.256|5.253|5.266|5.246|5.214|5.155|5.095|5.082|5.024|5.052|5.064|5.035|4.982|5.051|5.016|5.032|4.996|4.995|5.036|5.068|5.047|5.01|4.998|5.016|4.919|4.891|4.895|4.945|4.97|5.001|5.021|5.058|5.088|4.971|4.892|4.931|4.874|4.888|4.906|4.85|4.831|4.83|4.873|4.917|4.975|4.929|4.893|5.012|4.98|5.024|5.071|5.071|5.079|5.024|4.957|4.957|4.957|4.957|4.891|4.851|4.888|4.96|4.847|4.867|4.809|4.893|4.937|4.968|4.881|4.834|4.622|4.679|4.674|4.735|4.781|4.816|4.692|4.717|4.764|4.729|4.674|4.752|4.694|4.668|4.599|4.539|4.441|4.446|4.368|4.403|4.46|4.448|4.457|4.511|4.529|4.542|4.597|4.629|4.651|4.707|4.752|4.737|4.745|4.761|4.79|4.775|4.791|4.838|4.86|4.829|4.833|4.734|4.75|4.775|4.75|4.791|4.869|4.872|4.876|4.922|4.946|5.007|4.99|4.954|4.933|4.92|4.889|4.878|4.954|4.931|4.878|4.927|4.931|4.974|5.024|5.009|4.904|4.87|4.876|4.916|4.921|4.948|4.996|4.959|4.949|4.924|4.888|4.865|4.923|4.928|4.943|4.906|4.872|4.954|5.021|5.009|5.003|5.015|5.032|5.003|4.979|5.014|4.973|5.063|5.087|5.067|5.07|5.078|5.121|5.132|5.154|5.179|5.203|5.191|5.169|5.22|5.238|5.199|5.226|5.242|5.239|5.217|5.227
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||11.835|11.81|11.85|11.76|11.725|11.74|11.68|11.705|11.61|11.72|11.805|11.74|11.92|11.9|11.895|11.835|11.91|11.8|11.825|11.82|11.795|11.91|11.75|11.81|11.8|12.04|12.02|11.91|11.93|11.98|11.91|11.91||12.05|11.015|12.2|12.19|12.33|12.65|12.64|12.62|12.545|12.47|12.58|12.63|12.7|12.79|12.72|12.94|12.9|12.84|12.98|13.1|13.215|13.23||13.23|13.3|13.14|13|12.94||13|12.78|12.775|12.65|12.58|12.6|12.57|12.48|12.52|12.51|12.285|12.31|12.08|12.355|12.52|12.375|11.905|11.9|11.9|11.82|11.81|11.67|11.65|11.63|11.715|11.75|11.765|11.845|11.84|11.87|11.81|11.88|12.14|12.07|12.12|12.22|11.95|11.93|11.89|11.93|11.86|12.01|11.77|11.66|11.69|11.73|11.76|11.19|11.2|11.22|11.34|11.06|11.17|11.855|12.23|11.91||11.54|11.51|11.81|||12.06|12.87|13.5|12.96|12.72||12.4|11.46|11.27|11.205|11.25|11.34|11.5|11.3|11.21|10.525|10.255|10.075|10|10.04|10.13|10.215|10.22|10.2|10.195|10.22|10.25|10.2|10.13|10.105|10.115|10.07|10.12|10.18|10.2|10.275|10.335|10.34|10.44|10.45|10.51|10.47|10.475|10.52|10.525|10.65|10.55|10.58|10.595|10.59|10.51|10.65|10.635|10.63|10.79|10.875|10.84|10.81|10.8|10.77|10.745|10.735|10.69|10.695|10.705||10.77|10.64|10.55|10.73|10.84|10.88|10.895|10.95|11.01|10.765|10.78|10.885|10.835|10.895|10.885|10.8|10.78|10.67|10.785|10.88|10.83|10.88|10.93|10.9|10.76|10.755|10.78|10.63|10.55|10.51|10.5||10.53|10.62|10.61|10.6|10.54|10.58|10.64|10.56|10.6|10.63|10.68|10.66|10.745|10.79|10.825|10.82|10.83|11.04|11.235|11.27|11.25|11.065|11.09|11.12|11.14|11.1|10.895|10.85|10.875
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.329|3.294|3.338|3.366|3.387|3.372|3.386|3.395|3.385|3.376|3.388|3.4|3.399|3.406|3.422|3.421|3.377|3.364|3.373|3.392||3.439|3.413|3.411|3.418|3.372|3.382||3.369|3.345|3.385|3.399|3.447||||3.453|3.454|3.497|3.493|3.483|3.526|3.521|3.537|3.541|3.484|3.509|3.528|3.528|3.53|3.516|3.49|3.491|3.549|3.582|||3.595|3.607|3.648|3.693|3.672|3.661|3.644|3.66|3.662|3.678|3.68|3.67|3.645|3.658|3.684|3.674|3.649|3.633|3.593|3.587|3.567|3.558|3.55|3.54|3.494|3.526|3.515|3.503|3.513|3.518|3.568|3.562|3.553|3.548|3.544|3.529|3.443|3.424|3.436|3.503|3.544|3.54|3.555|3.57|3.514|3.475|3.459|3.433|3.399|3.403|3.362|3.327|3.335|3.297|3.299|3.305|3.358|3.369|3.401|3.412|3.403||||3.474|3.46|||||3.38|3.38|3.381|3.38|3.321|3.317|3.311|3.376||3.382|3.357|3.217|3.119|3.123|3.142|3.16|3.156|3.156|3.105|3.112|3.139|3.121|3.082|3.108|3.123||3.027|2.981|2.929|2.878|2.851|||2.826|2.852|2.812|2.878|2.872|2.908|2.946|2.935|2.968|2.996|2.984|2.993|3.002|3.018|3.011|3.04|||3.058|3.049|3.036|3.045|3.11|3.139|3.161||3.195|3.211|3.221|3.213|3.232|3.22|3.197|3.188|3.18|3.176|3.19|3.229|3.221||3.267|3.272|3.306|3.326|3.295|3.265|3.274|3.27|3.281|3.281|3.292|3.274|3.241|3.248|3.224|3.217||3.228|3.226|3.237|3.214|3.226|3.25|3.295|3.301|3.298|3.315|3.32||3.315|3.329|3.354|3.384|3.386|3.383|3.376|3.376|3.391|3.386|3.38|3.351|3.353|3.357|3.354|3.376|3.386|3.37|3.384|3.384|3.371|3.364|3.339
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.252|5.207|5.249|5.301|5.336|5.333|5.355|5.341|5.352||5.363|5.413|5.36|5.383|5.4|5.418|5.395|5.352|5.397|5.413|5.423|5.49|5.462|5.491|5.496|5.452|5.426|5.439|5.411|5.353|5.363|5.34|5.424|5.365|5.377|5.382|5.335|5.349|5.395|5.43|5.4|5.444|5.423|5.443|5.427|5.355|5.395|5.395|5.435|5.417|5.424|5.382|5.392|5.444|5.499|5.503|5.5|5.51|5.474|5.467|5.518|5.497||5.479|5.437|5.446|5.469|5.465|5.433|5.419|5.415|5.431|5.431|5.401|5.319|5.268|5.255|5.214|5.251|5.265|5.239|5.183|5.251|5.211|5.228|5.189|5.181|5.215|5.262|5.243|5.212|5.203|5.224|5.136|5.103|5.1|5.151||5.186|5.201|5.248|5.258|5.154|5.073|5.111|5.06|5.072|5.097|5.035|5.015|5.015|5.067||5.143|5.1|5.059|5.166|5.132|5.196|5.248||5.241|5.2|5.124|5.124|5.124|5.124|5.054|5.005|5.053|5.125|5.012|5.031|5|5.089|5.14|5.169|5.082|5.022|4.819|4.845|4.887|4.926|4.963|4.979|4.883|4.888|4.952|4.941|4.849|4.86|4.89|4.872|4.778|4.729|4.66|4.661|4.589|4.612|4.661|4.662|4.671|4.604|4.719|4.736|4.783|4.822|4.836|4.901|4.956|4.948|4.947|4.956|4.983|4.984|4.996|5.017|5.016|5.036|5.036|5.005|4.994|5.014|4.989|5.044|5.122|5.129|5.133|5.154|5.193|5.261|5.26|5.217|5.202|5.192|5.197|5.159|5.201|5.2|5.183|5.194|5.167|5.212|5.252|5.234|5.136|5.142|5.127|5.161|5.172|5.226|5.243|5.218|5.214|5.189|5.155|5.139|5.179|5.206|5.207|5.174|5.179|5.213|5.278|5.277|5.273|5.284|5.304|5.288|5.264|5.289|5.284|5.321|5.351|5.342|5.344|5.349|5.388|5.393|5.429|5.42|5.473|5.455|5.43|5.469|5.503|5.469|5.503|5.509|5.49|5.48|5.492
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.173|5.133|5.174|5.233|5.267|5.267|5.288|5.275|5.283|5.285|5.297|5.336|5.289|5.311|5.321|5.347|5.319|5.288|5.323|5.332|5.356|5.421|5.398|5.418|5.429|5.377|5.351|5.362|5.34|5.281|5.284|5.274|5.359|5.292|5.297|5.312|5.257|5.281|5.322|5.358|5.325|5.368|5.356|5.367|5.353|5.279|5.311|5.314|5.362|5.345|5.345|5.299|5.311|5.366|5.409|5.428|5.428|5.434|5.395|5.393|5.448|5.421|5.377|5.4|5.359|5.363|5.383|5.387|5.354|5.339|5.331|5.351|5.354|5.314|5.254|5.2|5.183|5.127|5.152|5.158|5.144|5.088|5.157|5.111|5.123|5.094|5.086|5.129|5.17|5.16|5.124|5.108|5.128|5.032|4.996|5.001|5.047|5.075|5.103|5.119|5.159|5.171|5.076|4.98|5.033|4.975|4.995|5.001|4.959|4.932|4.917|4.981|5.022|5.076|5.025|4.992|5.105|5.093|5.135|5.182||5.179|5.125|5.059|5.059|5.059|5.068|4.999|4.951|4.991|5.052|4.947|4.973|4.95|5.037|5.075|5.118|5.03|4.986|4.773|4.816|4.838|4.879|4.924|4.974|4.846|4.891|4.915|4.903|4.83|4.811|4.879|4.815|4.759|4.675|4.604|4.609|4.578|4.546|4.605|4.595|4.629|4.526|4.657|4.669|4.713|4.752|4.769|4.822|4.87|4.869|4.896|4.895|4.913|4.916|4.925|4.954|4.998|4.975|4.986|4.962|4.923|4.94|4.907|4.975|5.058|5.1|5.057|5.083|5.11|5.18|5.19|5.145|5.132|5.131|5.131|5.087|5.14|5.139|5.065|5.144|5.096|5.131|5.194|5.203|5.078|5.084|5.065|5.104|5.107|5.168|5.179|5.144|5.142|5.123|5.075|5.07|5.113|5.141|5.142|5.106|5.115|5.135|5.209|5.211|5.199|5.205|5.236|5.222|5.18|5.21|5.214|5.251|5.276|5.26|5.262|5.268|5.311|5.315|5.345|5.361|5.406|5.38|5.372|5.396|5.432|5.397|5.435|5.432|5.452|5.407|5.41
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.151|5.107|5.155|5.21|5.237|5.241|5.263|5.249|5.257|5.235|5.264|5.313|5.26|5.284|5.3|5.317|5.294|5.248|5.296|5.31|5.312|5.381|5.36|5.388|5.389|5.343|5.313|5.331|5.295|5.24|5.249|5.227|5.316|5.266|5.269|5.279|5.227|5.245|5.288|5.326|5.296|5.335|5.321|5.336|5.31|5.237|5.282|5.273|5.318|5.293|5.302|5.247|5.267|5.324|5.353|5.385|5.385|5.381|5.347|5.354|5.4|5.372|5.337|5.361|5.325|5.329|5.351|5.356|5.323|5.308|5.304|5.321|5.308|5.283|5.216|5.173|5.149|5.083|5.115|5.131|5.108|5.053|5.119|5.083|5.087|5.059|5.059|5.096|5.142|5.11|5.05|5.025|5.05|4.956|4.929|4.935|4.987|5.009|5.041|5.057|5.097|5.121|5.009|4.921|4.955|4.898|4.916|4.937|4.884|4.856|4.856|4.901|4.949|5.007|4.96|4.922|5.04|5.005|5.058|5.109|5.106|5.106|5.06|4.993|4.993|5.016|4.991|4.923|4.886|4.927|4.99|4.873|4.895|4.837|4.926|4.971|5.011|4.901|4.853|4.633|4.681|4.711|4.749|4.809|4.852|4.727|4.761|4.792|4.797|4.71|4.678|4.771|4.71|4.641|4.548|4.466|4.483|4.458|4.424|4.48|4.464|4.497|4.409|4.516|4.554|4.614|4.637|4.649|4.712|4.761|4.748|4.785|4.76|4.789|4.789|4.796|4.823|4.866|4.836|4.852|4.826|4.794|4.821|4.796|4.853|4.924|4.963|4.939|4.951|4.992|5.047|5.056|5.01|4.993|4.989|4.968|4.91|4.976|4.975|4.923|5.005|4.958|5.01|5.051|5.074|4.934|4.945|4.906|4.955|4.957|5.011|5.022|4.984|4.988|4.955|4.915|4.902|4.936|4.963|4.965|4.94|4.939|4.975|5.039|5.051|5.036|5.041|5.062|5.051|5.021|5.045|5.045|5.087|5.109|5.096|5.105|5.112|5.137|5.139|5.184|5.174|5.229|5.199|5.225|5.251|5.271|5.235|5.284|5.278|5.303|5.24|5.256
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.208|5.177|5.211|5.262|5.304|5.294|5.323|5.303|5.305|5.304|5.342|5.346|5.321|5.34|5.35|5.369|5.346|5.306|5.34|5.36|5.381|5.451|5.421|5.435|5.45|5.396|5.382|5.374|5.356|5.296|5.3|5.3|5.372|5.31|5.31|5.327|5.272|5.292|5.343|5.381|5.341|5.386|5.34|5.377|5.369|5.292|5.333|5.334|5.367|5.359|5.346|5.308|5.32|5.375|5.421|5.43|5.434|5.425|5.402|5.409|5.453|5.426|5.381|5.406|5.377|5.373|5.386|5.394|5.367|5.364|5.341|5.367|5.362|5.339|5.266|5.208|5.183|5.142|5.153|5.163|5.154|5.098|5.162|5.121|5.134|5.102|5.101|5.146|5.169|5.161|5.129|5.105|5.132|5.028|5.004|5.015|5.061|5.082|5.116|5.143|5.17|5.197|5.096|5.009|5.05|5.005|5.027|5.016|4.964|4.956|4.946|5.024|5.06|5.064|4.999|4.975|5.103|5.077|5.129||5.169|5.161|5.12|5.054|5.054|5.054|5.062|4.979|4.965|4.994|5.033|4.938|4.982|4.916|4.989|5.047|5.065|4.981|4.935|4.719|4.757|4.783|4.828|4.875|4.927|4.802|4.841|4.869|4.854|4.793|4.765|4.818|4.764|4.698|4.63|4.538|4.555|4.537|4.499|4.558|4.553|4.582|4.49|4.617|4.609|4.664|4.703|4.719|4.784|4.826|4.824|4.857|4.845|4.866|4.862|4.885|4.906|4.947|4.917|4.932|4.895|4.872|4.895|4.888|4.937|5.006|5.046|5.032|5.051|5.08|5.137|5.146|5.105|5.1|5.095|5.085|5.039|5.094|5.086|5.031|5.113|5.06|5.102|5.151|5.157|5.041|5.045|5.032|5.061|5.07|5.124|5.135|5.101|5.098|5.073|5.036|5.016|5.054|5.077|5.081|5.048|5.058|5.088|5.15|5.152|5.15|5.153|5.186|5.168|5.123|5.164|5.167|5.209|5.238|5.21|5.217|5.228|5.26|5.273|5.294|5.313|5.349|5.314|5.328|5.354|5.389|5.358|5.403|5.398|5.411|5.368|5.368
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.232|5.196|5.234|5.284|5.323|5.317|5.344|5.328|5.336|5.311|5.339|5.392|5.337|5.364|5.374|5.398|5.373|5.328|5.374|5.388|5.404|5.468|5.446|5.472|5.473|5.428|5.405|5.416|5.385|5.321|5.327|5.309|5.396|5.338|5.347|5.354|5.302|5.318|5.363|5.401|5.364|5.41|5.41|5.412|5.395|5.325|5.368|5.361|5.403|5.381|5.386|5.349|5.355|5.405|5.455|5.469|5.469|5.465|5.437|5.436|5.485|5.463|5.421|5.451|5.406|5.419|5.438|5.438|5.405|5.39|5.383|5.401|5.4|5.362|5.298|5.245|5.227|5.168|5.199|5.218|5.191|5.141|5.208|5.167|5.177|5.138|5.142|5.175|5.215|5.207|5.167|5.152|5.177|5.091|5.05|5.046|5.097|5.123|5.155|5.17|5.221|5.236|5.131|5.061|5.096|5.046|5.066|5.039|4.973|4.96|4.958|5.001|5.051|5.094|5.047|5.005|5.122|5.087|5.142|5.185|5.192|5.182|5.154|5.074|5.071|5.078|5.075|5.016|4.968|5.006|5.069|4.96|4.995|4.936|5.02|5.077|5.104|5.02|4.967|4.756|4.782|4.83|4.861|4.902|4.871|4.827|4.831|4.887|4.826|4.774|4.789|4.812|4.779|4.709|4.648|4.58|4.577|4.531|4.538|4.591|4.589|4.594|4.515|4.661|4.665|4.714|4.746|4.768|4.82|4.863|4.862|4.862|4.876|4.901|4.894|4.918|4.949|4.94|4.967|4.957|4.909|4.914|4.913|4.908|4.967|5.05|5.031|5.056|5.086|5.109|5.179|5.16|5.135|5.138|5.12|5.108|5.095|5.148|5.126|5.088|5.101|5.097|5.145|5.199|5.19|5.081|5.06|5.063|5.097|5.106|5.17|5.147|5.143|5.107|5.093|5.072|5.064|5.112|5.134|5.142|5.104|5.09|5.135|5.208|5.198|5.188|5.21|5.207|5.196|5.183|5.206|5.206|5.257|5.285|5.247|5.262|5.274|5.315|5.328|5.349|5.371|5.403|5.378|5.371|5.405|5.43|5.406|5.439|5.442|5.451|5.418|5.425
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.59|6.63|6.7|6.7|6.76||6.74|6.8|6.79|6.78||6.77|6.77||6.85||6.81|6.78|6.82|6.88|6.94|6.92|6.94|6.97|6.92|6.89|6.94|6.92|6.8|6.74|6.79|6.82|6.77|6.77|6.75|6.73|6.81||6.92|6.91|6.91|6.9|6.91|6.91|6.89|6.94|6.99|7|6.93|6.96|6.85|6.87|6.87|6.94|7|||6.9||7.03|7.03|7.02|7.02|6.93|6.92|6.92|6.98|6.9|6.95||6.93|6.92|6.83|6.84|6.87|6.89|6.75|6.71|6.79|6.72|6.65|6.7|6.78|6.73|6.74|6.72||6.83|6.78|6.74|6.72|6.68|6.66||6.61|6.67|6.72|6.68|6.61|6.69|6.63|6.63|6.65|6.59|6.54||6.51|6.47|6.47|6.52|6.49|6.57|6.6|6.67||6.79|6.79|6.87||||6.8|6.84||||6.72|6.66|6.68|6.75||6.67|6.65|6.66|6.64|6.66|6.58|6.58|6.38|6.4|6.43|6.47||6.53|6.65|6.61|6.63|6.64|6.54||6.49|6.42|6.24|6.13|6.11|6.15|6.06|6|||6.14|6.12|6.14|6.19|6.25|6.3|6.34|6.41|6.46|6.48|||6.44|6.47|6.53|6.58|6.59|6.52|6.49|6.41|6.39|6.46|6.45|6.4|6.4|6.49|6.48|6.53|6.62|6.69|6.67|6.64|6.61|6.55|6.57|6.51|6.45|6.42|6.36|6.54|6.53|6.66|6.72|6.7|6.52|6.54|6.5|6.49|6.49|6.54|6.6|6.62|6.67|6.62|6.67|6.61|6.65|6.68|6.66|6.57|6.54|6.5|6.47|6.66|6.63|6.66|6.69|6.65|6.66|6.71|6.71|6.76|6.8|6.75|6.68||6.67|6.7|6.79|6.79|6.81|6.83|6.87|6.78|6.83|6.81|6.83|6.83|6.86|6.82|6.85|6.77
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.374|5.35|5.424|5.488|5.497|5.521|5.521|5.497|5.538|5.512|5.483|5.501|5.458|5.492|5.562|5.587|5.573|5.611|5.608|5.627||5.718|5.683|5.727|5.747|5.672|5.588|5.585|5.633|5.519|5.528|5.56|5.609|5.581|5.617|5.638|5.617|5.631|5.649|5.683|5.669|5.662|5.662|5.69|5.641|5.576|5.611|5.659|5.701|5.674|5.713|5.65|5.674|5.709|5.744|5.8||5.782|5.793|5.772|5.808|5.801|5.782|5.744|5.662|5.686|5.71|5.763|5.654|5.672|5.668|5.7|5.613|5.497|5.476|5.467|5.428|5.362|5.312|5.381|5.298|5.268|5.289|5.316|5.325|5.312|5.303|5.377|5.385|5.364|5.317|5.291|5.331|5.324|5.307|5.305|5.402|5.446|5.426|5.359|5.444|5.467|5.44|5.4|5.326|5.314|5.281|5.347|5.239|5.206|5.189|5.177|5.289|5.322|5.38|5.369|5.433|5.403|5.446||5.361|5.433|5.421|||5.448|5.404|5.391|5.405|5.479|5.543|5.553|5.48|5.407|5.434|5.478|5.535|5.441|5.385|5.142|5.127|5.21|5.227|5.368|5.368|5.434|5.467|5.461|5.454|5.386|5.329|5.389|5.31|5.122|4.94||4.864|4.868|4.806|4.894|4.936|5.017|4.937|4.858|4.98|5.08|5.14|5.163|5.216|5.279|5.31|5.287|5.248|5.249|5.294|5.347|5.395|5.403|5.323|5.302||5.235|5.257|5.234|5.252|5.316|5.335|5.295|5.329|5.349|5.371|5.334|5.304|5.255|5.26|5.188|5.132|5.222|5.208|5.325|5.329|5.287|5.367|5.483|5.501||5.365|5.397|5.36|5.408|5.454|5.476|5.472|5.496|5.483|5.516|5.473|5.545|5.582|5.534|5.539|5.554|5.602|5.616|5.716||5.748|5.746|5.695|5.658|5.641|5.652|5.702|5.743|5.684|5.694|5.719|5.751|5.723|5.831|5.826|5.866|5.878|5.878|5.841|5.86|5.878|5.912|5.903|5.914||5.899
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.669|7.639|7.649|7.617|7.59|7.646|7.75|7.705|7.691|7.775|7.713|7.723|7.739|7.677|7.715|7.848|7.78|7.926|8.035|8.198|8.166|7.999|7.872|7.841|7.785|7.661|7.718|7.576|7.515|7.436|7.467|7.541|7.443||7.41|7.338|7.294||7.289|7.305|7.348|7.335|7.302|7.299|7.279|7.302|7.266|7.256|7.299|7.254|7.201|7.161|7.143|7.21|7.243|7.241||7.428|7.459|7.453||7.462|7.462|7.493|7.475|7.488|7.399|7.612|7.618|7.558|7.565|7.621|7.525|7.483|7.351|7.31|7.589|7.627|7.297|7.242|7.465|7.383|7.437|7.313|7.236|7.22|7.269|7.212|7.214|7.27|7.313|7.388|7.461|7.564|7.579|7.57|7.652|7.669|7.673|7.702|7.733|7.769|7.774|7.771|7.763|7.788|7.847|7.895|7.889|7.909|7.908|7.956|7.908|7.91|7.894|7.907|7.912|7.906|7.89|7.911|7.939|8.203|8.266|8.342||8.199|8.058|8.011|8.008|8.073||7.938|8.018|8.006|8.248|8.071|8.157|7.794|7.791|7.775|7.88||7.88|7.881|7.996|8.112|8.159|8.191|8.315|8.368|8.454||8.636||8.637|8.624|8.705|8.735|8.721|8.756|8.795|8.769|8.83|8.8|8.837|8.87||8.904|8.901|8.887|8.956|9.119|9.123|9.11|9.124|9.151|9.139|9.109|9.119|9.112|9.174|9.113|9.082|9.114||9.204|9.116|9.22|9.302|9.316|9.341|9.714|9.519|9.377|9.442|9.628|9.464|9.246|9.179|9.128|9.181|9.175|9.136|9.13|9.098|9.12|9.114|9.102|9.102|9.07|9.078|9.087|9.159|||9.189|9.222|9.251||9.251|9.246|9.267|9.309|9.33|9.315|9.304|9.348|9.356|9.358|9.363|9.331|9.338|9.331|9.353|9.317|9.345|9.343|9.372|9.42|9.447|9.44|9.483|9.455|9.258|9.329|9.385|9.407|9.438|9.503|9.557|9.543|9.522
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.469|3.684|3.796|3.822|3.876|3.909|3.909|3.929|3.915|3.942|3.942|3.942|3.931|3.948|3.961||3.941|3.941|3.96|3.974|3.974|3.934|3.92|3.934|3.927|3.913|3.94|3.956|3.882|3.88|3.873|3.926|3.899||3.912|3.899|3.939|3.925|3.998|4.015|4.011|3.978|4|4.01|4.011|4.003|4.024|4.03|4.004|4.057|4.023|4.03|4.016|4.01|4.023|4.003||3.989|4.029|4.035|4.029|4.022|4.048|4.015|4.054|4.068|4.12|4.014|4.041|3.961|3.981|3.985|3.843|3.798|3.811|3.804|3.756|3.798|3.869|3.832|3.823|3.836|3.856|3.849|3.823|3.791|3.836|3.855|||3.868|3.881|3.829|3.855|3.887|3.945|3.978|3.906|3.867|3.88|3.835|3.784|3.79|3.739|3.707|3.631|3.637|3.586|3.596|3.606|3.606|3.644|3.707|3.707|3.701|3.688|3.663|3.834|3.802||3.975|3.824|3.969|3.923||3.981|3.91|3.942|3.903|3.929||3.865|3.826|3.941|3.941|3.967|3.973|3.947|3.522|3.495||3.501|3.519|3.52|3.606|3.656|3.631|3.643|3.532|3.411|3.544|3.557|3.361||3.119|3.15|3.146|3.047|2.977|2.942|2.936|2.983|3.001|2.978|3.013|3.092|3.166|3.213|3.261|3.285|3.28|3.285|3.273|3.285|3.297|3.313|3.333|3.341|3.316|3.34|3.334|3.358|3.367|3.384|3.382|3.4|3.41|3.424|3.451|3.454|3.442|3.467|3.461|3.467|3.437|3.407|3.446|3.471|3.497|3.521|3.506|3.533|3.533|3.526|3.521|3.534|3.552|3.554|3.57|3.58|3.576|3.585|3.582|3.572|3.588|3.579|3.568|3.576|3.576|3.576|3.576|3.582||3.61|3.615|3.628|3.622|3.616|3.631|3.619|3.637|3.577|3.573|3.583|3.58|3.601|3.574|3.579|3.582|3.573|3.585|3.589|3.571|3.585|3.609|3.625|3.627|3.623|3.619|3.627|3.645|3.643
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|||||||||||||||||7.05|7.02||||7.07||7.08|||||7.13||7.12||||7.21|||7.24|7.27|7.28|||7.3|7.28|||||7.33|7.34|||||7.34|||||7.33|7.31||7.33|7.36|||||7.1|7.06|7.08|7.06||||6.87|||||||6.95||7|||||||||7.02|7.01|7.05|7.09|7.12|7.13|7.16|7.17|7.16|7.18|7.16||7.07||||||||||||7.11|7.08||||6.98|||7.04|||||||||7.1||||6.91||6.76|6.9|6.9|||7.04||||7.01|7|7|||6.61|||||6.67|6.7||6.81|||6.85|6.87|6.77|6.65|6.65||6.55||||6.5|6.7|6.28|6.18|6.15|6|6.09|6||||6.04|6.1|6.22|6.17|6.28|6.18|6.28|6.41||6.15|6.15|6.15|6.28|6.35|6.27||6.25|6.23|6.12|6.2|6.2|6.1|6.1|6.13|6.05|6.05|5.89|5.9|5.93|5.9|6.1|6.16||6.07|6.15|6.28|6.48|6.67||6.7|6.7|6.72|6.76|6.78|6.75|6.73|6.72|6.75|6.78|6.78|6.78|6.77|6.9|||6.85|6.85|6.9|6.24||6.92||||6.77|6.8
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.44|2.43|2.441|2.43|2.432|2.435|2.418|2.414|||2.886|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|5.547|5.694|5.802|5.768|5.761|5.809|5.697|5.77|5.75|5.722|5.772|5.74|5.741|5.796|5.873|5.834|5.821|5.793|5.796|5.888||5.944|6.011|6.044|6.004|5.876|5.951|5.986|5.866|5.787|5.794|5.861|5.783||5.873|5.864|5.916|5.901|6.08|6.15|6.208|6.215|6.215|6.164|6.133|6.134|6.147|6.132|6.071|6.159|6.085||6.166|6.234|6.3|||6.199|6.213|6.271|6.269|6.256|6.324|6.249|6.227|6.306|6.415|6.292|6.386|6.27|6.27|6.198|5.923|5.864|5.849|5.846|5.73|5.75|5.853|5.805|5.785|5.847|5.861|5.866|5.854|5.863|5.944||||5.963|6|5.951|5.972|5.93|5.972|6.049|6.049|6.007|6.07|6.063|6.053|5.993|5.921|5.91|5.917|5.957|5.877|5.847|5.917|5.869|5.91|6.017|6.035|5.958|5.967|6.028|6.165|6.076||6.217|6.203|6.302|||6.189|6.149|6.188|6.188|6.302|6.323|6.224|6.086|6.311|6.371|6.358|6.236|6.16|5.884|5.939|5.932|5.829|5.903|5.876|5.938|5.91|5.882|5.93|5.766|5.618|5.682|5.54|5.26|5.13|5.033|5.062|5.041|5.002|5.06|5.102|5.158|5.1|5.342|5.342|5.413|5.431|5.443||5.489|5.48|5.456|5.444|5.389|5.345|5.402|5.443|5.438|5.395|5.372|5.312|5.284|5.274|5.236|5.285|||5.394|5.483|5.527|5.536|5.594|5.635|5.642|5.679|5.519|5.502|5.562|5.636|5.656|5.744|5.683|5.751|5.826|5.812|5.711|5.71|5.705|5.718|5.793|5.916|5.936|5.902|5.926|5.896|5.912|5.875|5.944|5.965|5.937|5.944|5.992|6.041|6.027|6.172|6.166|6.201|6.194|6.159|6.162|6.199|6.279|6.255|6.286||6.223|6.286|6.249|6.293|6.398|6.398|6.407|6.442|6.52|6.421|6.464|6.459||6.506|6.464|6.399||6.374
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|3.699|3.76|3.784|3.797|3.813|3.88|3.862|3.964|3.962|3.989|3.997|3.975|4.008|4.02|4.049|5|4.071|4.045|4.021|3.99|3.981|4|3.985|4.058|4.014|3.96|4.02|4.07|4.3|4.02|3.965|4.074|4.045||4.077|4.105|4.22|4.205|4.2|4.15|4.152|4.147|4.16|4.23|4.067|4.099|4.097|4.101|4.07|4.105|4.073||4.143|4.19|4.21|4.065|4.039|4.045|4.29|4.27|4.24|4.168|4.14|4.09|4.045|4.015|4.043|3.96|3.959|3.985|4.035|4.03|3.875|3.86|3.85|3.84|3.707||3.729|3.723|3.8|3.662|3.672|3.76|3.77|3.76|||||||4.05|3.76|3.745|3.742|3.8|3.7|3.69|3.745||3.77|3.588|3.565|3.5|3.46||3.5|3.375|3.352|3.38|3.32|3.509|3.56|3.55|3.665|3.8|3.86|3.92||3.96|3.85|3.85|3.975|4.05|3.9|3.83|3.945|3.983|4.02|4.03|4.1|4.09|4.12|3.94|3.928|3.95|3.95|3.718|3.685|3.7|3.61||3.58|3.7|3.75|3.52|3.494|3.513|3.506|3.6|3.415|3.3|3.212|3.175|3.18|3.02|2.98|2.96|2.998|2.972|3.018|3|2.955|2.965|3.03|3.08|3.075|3.11|3.095|2.985|2.95|3|2.95|3.037|2.904|3.075|2.935||2.871||2.85|2.885|2.85|3.3||3.21|3.225|3.22|3.15|3.21|3.32|3.22|3.15|||3.322|3.432|3.457|3.65||3.68|3.675|3.771|3.76|3.81|3.82|3.936|3.929|3.85|3.78|3.801||3.88|3.95|3.81|3.74|4.04|4.16|4|3.885|3.838|3.83|3.89|3.835|3.97|3.88|3.65|3.539|3.58||3.56|3.52|3.505|3.5|3.58|3.536|3.515|3.504|3.49|3.495|3.476|3.463|3.42|3.45|3.48|3.399|3.475|3.53|3.655|3.675|3.72
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.321|5.295|5.407|5.419|5.447|5.451|5.414|5.471|5.457|5.441|5.497|5.437|5.441|5.469|5.524|5.513|5.473|5.489|5.484|5.52|5.534|5.571|5.555|5.571|5.556|5.523|5.526|5.533|5.472|5.411|5.447|5.491|5.478||5.452|5.462|5.461|5.447|5.519|5.507|5.505|5.537|5.537|5.54|5.5|5.464|5.5|5.533|5.5|5.53|5.477|5.478|5.509|5.55|5.585||5.574|5.539|5.531|5.569|5.601|5.585|5.562|5.503|5.522|5.564|5.579|5.559|5.551|5.486|5.492|5.507|5.485|5.465|5.441|5.389|5.324|5.314|5.372|5.342|5.309|5.308|5.367|5.352|5.262|5.295|5.317|5.369|5.371|5.337|5.316|5.336|5.261|5.193|5.205|5.235|5.292|5.304|5.295|5.366|5.367|5.31|5.269|5.224|5.232|5.195|5.199|5.178|5.127|5.154|5.158|5.197|5.201|5.223|5.178|5.274|5.259|5.268|5.263|||5.282|5.294|||5.211|5.204|5.146|5.131|5.196|5.218|5.128|5.097|5.135|5.166|5.204|5.185|5.166|4.996|4.949|4.948|4.993|5.051|5.063||5.007|4.98|5.045|4.937|4.916|4.981|4.957|4.956|4.891|4.812|4.792|4.742|4.68|4.716|4.775|4.753|4.765|4.725|4.854|4.868|4.89|4.906|4.979|5.014|5.061|5.067|5.039|5.076|5.113|5.115|5.121|5.148|5.123|5.156|5.134|5.087|5.095|5.116|5.11|5.199|5.238|5.224|5.251|5.308|5.322|5.404|5.34|5.321|5.325|5.279|5.297|5.259|5.312|5.312|5.337|5.267|5.297|5.352|5.344|5.287|5.246|5.237|5.277|5.277|5.304|5.36|5.338|5.324|5.33|5.277|5.261|5.261|5.29|5.298|5.317|5.301|5.321|5.326|5.384|5.364|5.35|5.403|5.373|5.372|5.36|5.392|5.417|5.47|5.452|5.433|5.456|5.44|5.474|5.505|5.518|5.547|5.57|5.541|5.532|5.576|5.575|5.568|5.608|5.613|5.568|5.575|5.564
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|5.215|5.138|5.177|5.255|5.309|5.296|5.309|5.322|5.296|5.297|5.317|5.311|5.285|5.324|5.351|5.358|5.345|5.365|5.346|5.379|5.366|5.399|5.373|5.38|5.368|5.303|5.316|5.316||5.277|5.304|5.317|5.331||5.305|5.306|5.287|5.3|5.53|5.438|5.425|5.465|5.472|5.518|5.539|5.48|5.46|5.454|5.48|5.481|5.475|5.521|5.508|5.674|5.708||5.688|5.682|5.648|5.696|5.709|5.676|5.683|5.623|5.611|5.631|5.638|5.565|5.506|5.461|5.468|5.533|5.553|5.56|5.528|5.427|5.405|5.386|5.367|5.374|5.375|5.356|5.407|5.363|5.35|5.3|5.319|5.416|5.403|5.333|5.321|5.329|5.334|5.283|5.271|5.265|5.259|5.272|5.317|5.369|5.44|5.433|5.363|5.363|5.441|5.396|5.333|5.282|5.232|5.227|5.145|5.221|5.215|5.304|5.33|5.464|5.439|5.516|5.516||5.344||5.345||||5.339|5.327|5.34|5.367|5.361|5.336|5.393|5.337|5.382|5.613|5.723|5.783|5.744|5.653|5.634|5.621|5.512|5.474|5.481|5.443|5.475|5.514|5.488|5.4|5.54|5.528|5.547||5.459|5.327|5.346|5.246|4.94|5.229|5.348|5.342|5.399|5.68|5.603|5.463|5.572|5.687|5.752|5.864|5.884|5.871|5.865|6.003|6.044|6.077|6.091|6.084|6.051|6.032|6.052|6.213|6.254|6.241|6.108|6.192||6.269|6.307|6.346|6.439|6.47|6.47|6.439|6.392|6.455|6.533|6.572|6.659|6.698|6.627|6.627|6.619|6.627|6.603|6.579|6.611|6.595|6.564|6.579|6.626|6.62|6.65|6.618|6.595|6.721|6.816|6.864|6.936|6.936|6.96|6.992|7.032|6.992|6.895|6.927|6.895|6.887|6.911|6.958|6.95|6.902|6.91|6.83|6.854|6.87|6.878|6.854|6.958|7.07|7.102|7.013|7.021|6.973|6.758|6.774|||6.703|6.672|6.735|6.735
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.241|5.216|5.249|5.295|5.336|5.331|5.356|5.343|5.346|||5.401|5.363|5.377|5.387|5.416|5.391|5.354|5.392|5.402|5.415|5.488|5.456|5.488|5.502|5.451|5.433|5.432|5.405|5.344||5.336|5.427|5.37|5.365|5.374|5.326|5.343|5.385|5.433|5.406|5.448|5.427|5.434|5.418|5.349|5.382|5.378|5.421|5.408|5.407|5.364|5.372|5.432|5.477|||5.496|5.468|5.468|5.509|5.49|5.449|5.469|5.438|5.433|5.451|5.456|5.417|5.407|5.399|5.415|5.423|5.397|5.339|5.283|5.253|5.211|5.231|5.236|5.226|5.18|5.248|5.21|5.22|5.187|5.191|5.224|5.259|5.252|5.223|5.2|5.222|5.124|5.082|5.099|5.153|5.169|5.206|5.227|||5.025|4.925|4.98|4.916|4.935|4.925|4.87|4.874|4.844|4.903|4.941|4.99|4.933|4.92|5.031|5.011|5.056|||5.109|5.045||||4.982|4.924|4.906|4.937|4.978|4.9|4.922|4.85|4.932|4.981|5.021|4.918|4.876|4.664|4.692|4.718|4.763|4.819|4.877|4.735|4.769|4.8|4.786|4.714|4.688|4.769|4.706|4.647|4.543|4.461|4.477|4.45|4.409|4.462|4.444|4.49|4.376|4.519|4.53||4.625|4.634|4.688|4.749|4.743|4.775|4.774|4.789|4.782|4.807|4.848|4.886|4.842|4.856|4.818|4.8|4.833|4.799|4.871|4.936|4.973|4.954|4.981|5.002|5.066|5.066|5.024|5.028|5.024|5.007|4.943|5.005|5.01|4.946|5.036|4.992|5.036|5.089|5.082|4.958|4.962|4.943|4.976|4.982|5.041|5.047|5.02|5.009|4.988|4.941|4.936|4.972|4.993|4.997|4.964|4.963|4.998|5.072|5.076|5.071|5.084|5.111|5.102|5.065|5.099|5.096|5.143|5.164|5.156|5.165|5.166|5.204|5.205|5.233|5.25|5.291|5.251|5.258|5.297|5.322|5.277|5.327|5.316|5.332|5.286|5.299
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|5.335|5.33|5.327|5.34|5.33|5.355|5.3|5.327|5.325|5.32|5.45|5.475|5.48|5.4|5.318||5.31|5.31|5.31|5.33|5.34|5.365|5.4|5.307|5.285|5.32|5.4|5.42|5.41|5.5||5.55|5.53||5.56|5.59|5.64|5.645|5.68|5.69|5.61|5.545|5.66|5.78|||5.81|5.86|5.91|6.04||6|6.02|6.05|6|5.94|5.94|5.93|6.03|5.85|5.82|5.78|5.6|5.55|5.48|5.55|5.55|5.5|5.5|5.56|5.6|5.46|5.4|5.4|5.25|5.09|5.06|5.06|5||4.99|5.02|5.01|4.95|4.94|4.86|4.83|4.81|4.81|4.8|4.8|4.76|4.85|4.73|4.75|4.63|4.56|4.52|4.495|4.495|4.5|4.49|4.5|4.57|4.57|4.585|4.6|4.59|4.58|4.565|4.56|4.58|4.565|4.56|4.545|4.57|4.57|4.48|4.45|||4.65||4.55|4.66|4.68|4.57|4.645|4.66|4.7|4.82|4.9|4.88|4.85|4.87||4.88|||4.9|4.98|5.05|5.16|5.19|5.19|5.25|5.25|5.23|5.23|5.2|5.35|5.35|5.07|4.97|5|5.05|4.98|4.95|4.98|5|5.15|5.33|5.39|5.54|5.6|5.65||5.8|5.7||||5.8|5.85|5.7||5.8||5.6|5.8||5.9|5.95|5.9|5.95|6.02|6.05|6.05|6.1|6.1|6.12||6.15|6.15|6.22|6.25|6.3|6.38|6.44|6.34|6.35|6.35|6.28|6.37||6.38|6.38|6.39|6.3|6.37|6.41|6.39|6.37||6.43|6.42|6.45|6.5|6.55|6.58||6.62||6.5|6.5|6.45|6.4||6.3|6.3|6.25|6.3||6.25|6.3||6.1|6||6.1|6.1|6||6.05||||6.03|5.9|6||6.15
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|13.233|13.273|13.342||13.381|13.434|13.577|13.462|13.454|13.481|13.442|13.361|13.329|13.108|13.004|12.905|12.925|12.923|12.923|12.927|12.925|12.946|13.012|12.948|13|12.958|12.679|12.679|12.667|12.698|12.765|12.846|13.071|13.071|13.071|13.091|13.117|13.102|13.116|13.981|13.962|13.925|13.908|13.988|14.33|14.342|14.384|14.394|14.408|14.396|||14.475|14.465|14.425|14.436|||14.406|14.417|14.442|14.442|14.394|14.379|14.375|14.379|14.385|14.379|14.492|14.506|14.465|14.441|14.442|14.43|14.469|14.459|14.48|14.496|14.527|14.535||14.44|14.31|14.31|14.214|14.186|14.19|14.19|14.227|14.223|14.221|14.169|14.204|14.2|14.238|14.242|14.5|14.438|14.369|14.375||14.052|13.887|13.596|13.41|13.802||14.2|14.233|14.314|14.352|14.333|14.413|14.454|14.456|14.696|14.785|15.104|15.242|||15.53|15.573|15.741|||15.829|15.619|15.754|15.469|15.377|15.377|15.385|15.367|15.348|15.367|15.398|15.464|15.427|15.462|15.632|||15.723|15.665|15.792|15.842|16.391|16.392|16.396|16.452|16.529|16.704|16.775|16.987|17.106|17.307|17.454|17.477|17.515|17.602|||17.616|17.321|17.321|17.271|17.096||16.882|16.864|16.852|16.875|16.868|16.927|16.771||16.146|16.667|16.146|15.979|15.989|15.985|15.982|15.955|15.952|15.922|15.955|15.943|15.914|15.841|15.816|15.802|15.788|15.848|15.841|15.841|15.839|15.914|15.586||15.664|15.67|15.698|15.693|15.791|15.773|15.743|15.766|15.741|15.639|15.648||15.6|15.6|15.566|15.578|15.532||15.543|15.711|15.789|15.75|15.739|15.732|15.727|15.125|15.684|15.759|15.748|15.875|15.559|15.484|15.625|15.75|15.75|15.65|15.436|15.625|15.323|15.28|15.5|15|15.216|15.225|15.125|15.223|14.97|15.2|15.169|15.175|15.175
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.026|4.226|4.304|4.325|4.291||4.291|4.29||4.562|4.7|4.672|4.699|4.768||||4.697||4.697||4.628||4.696|4.765|4.695|4.695|4.834|4.764|4.904|||4.902||||4.972||4.971|4.83|5.041|5.041|4.899|4.899||||||||4.966||5.036|4.867|4.895|5.106|4.894||4.62||4.994|4.715|5.063||5.105||||4.894|4.964|5.147|4.444||5.004|4.962||4.416|||4.416||||4.415|4.441|4.481||||4.348|4.414|4.413|4.387||4.479||4.479|4.747|4.412|4.478|4.883|4.57|4.28|4.345|4.319|4.437|4.41|4.384|4.344|4.266|4.305|4.214|4.01|3.859|3.834|3.834|3.859|3.803|||3.81|3.828|3.859||3.865|3.903|3.872|3.872|||3.878|3.865|3.859||3.871|3.834|3.816|3.657|3.561|3.537|3.531|3.507|3.483||3.49|3.484||3.448|3.419|3.431|3.401|3.349|||3.343|3.373|3.379|3.397|3.411|3.42|3.444|3.45|3.45|3.445|3.445||3.427|3.412|3.404|3.422|3.381|3.393|3.395||3.396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||7.8|7.51|7.44|7.41|7.38|7.39|7.37|7.4|7.28|6.97|6.94|6.89|6.81|6.79|6.67|6.76|6.69||6.74|6.77|6.7|6.88|6.62|6.56|5.75|5.63|6.21|6.66|5.68|5.698|5.709|5.715|5.648|5.637|5.612|5.615|5.617|5.63|||5.637|5.637|5.64|5.649|5.656||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||1.731|1.741|1.756|1.767||1.736|1.751|1.767|1.746||1.766|1.761|1.782|||1.751|1.741|1.756|1.767||1.761|1.777|1.797|1.787||1.766|1.772|1.762|1.782||1.777|1.782|1.782|1.787||1.746|1.72|1.746|1.731||1.736|1.731|1.746|1.731||1.715|1.72|1.731|1.761||1.787|1.797|1.685|1.823||1.808|1.838|1.849|1.854||1.838|1.838|1.859|1.88||1.859|1.833|1.849|1.859||1.792|1.777|1.803|1.803||1.756|1.777|1.777|1.746||1.761|1.761|1.767|||1.756|1.756|1.756|1.746||1.72|1.746|1.767|1.761||1.777|1.751|1.731|1.756||1.715|1.715|1.7|||1.613|1.597|1.608|1.582||1.684|1.674|1.726|1.689||1.736|1.715||1.736||1.746|1.746||1.725||1.7|1.695|1.72|1.756||1.7|1.69|1.664|1.71||1.756|1.767|1.746|1.787||1.797|1.869|1.921|1.982|||1.951|1.951|1.94||1.884|1.982|1.848|||1.838|1.797|1.849|2.023||2.048|2.038|2.043|2.11||2.151|2.182|2.207|2.223||2.202|2.223|2.228|2.243||2.263|2.228|2.238|2.222||2.212|2.217|2.264|2.346||2.366|2.376|2.397|2.387||2.212|2.346|2.53|2.683||2.766||3.243|3.268||3.347|3.425|3.443|||3.383|3.42|3.425|3.454||3.435|3.394|3.394|3.436||3.404|3.435|3.435|3.449||3.497|3.487|3.528|3.537||3.543|3.533|3.549|3.573||3.569|3.554|3.56|3.553||3.549|3.544|3.622|3.643||3.6|3.59|3.601|3.646||3.652||3.679|3.666||3.642
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|4.085|4.085|4.086|4.085|4.085|4.112|4.08|4.08|4.07|4.096|4.097|4.06|4.04|4.085|4.061|4.082|4.084|4.065|4.06|4.065|4.061|4.054|4.055|4.035|4.035|4.035|4.034|4.049|4.035|4.035||4.003|3.982|4.04|4.091|4.083|4.082|4.09|4.083|4.04|4.083|4.082|4.083|4.063|4.063|4.061|4.06|4.083|4.083|4.093|4.093|4.11|4.094|4.094|4.093|||4.051|4.08|4.083|4.08|4.09|4.07|4.022|4.022|4|3.98|3.982|3.982|3.982|3.999|3.988|3.962|3.962|3.962|3.95|3.94|3.94|3.942|3.94|3.93|3.93|3.932|3.932|3.932|3.932|3.921|3.922|3.93|3.91|3.922|3.92|3.937|3.921|3.921|3.919|3.92|3.922|3.92|3.922|3.922|3.921|3.89|3.937|3.92|3.91|3.9|3.942|3.958|3.942|3.966|3.998|3.942|3.97|3.891|3.9|3.87|3.88|3.928|||||||3.938|||3.907|||||||3.895|||3.886|3.877|3.87|3.89|3.84||3.82|||||3.8||3.84|3.835|||3.79|4.15|3.95|3.988|4|4.03|4.191|4.1|4.19|4.224|4.244|4.22|4.24|4.29||4.29|||||4.312|4.324|||4.29||4.3|4.31|4.37|||4.549|4.549|4.4||4.5|4.5|4.6|4.601|4.75|4.75||4.76|||4.75|4.804|4.77|4.78|4.806||4.845|4.805||4.857||4.856|||||4.8||4.857||4.81||4.815|4.85|4.88||4.9|5|||5.08|||||5.166||5.112|5.08|5.165|5.114|5.09||5.1||5.11||5.1||||5.194
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.39|3.395|3.4|3.385|3.4|3.39|3.38|3.4|3.355|3.36|3.4|3.4|3.365|3.41|3.39|3.385|3.39|3.41|3.41|3.41||3.41|3.4|3.39|3.41|3.38|3.37||3.36|3.315|3.315|3.315|3.315||3.32|||3.3|3.32|3.325|3.315|3.315|3.3|3.31|3.335|3.315|3.32|3.33|3.33|3.33|3.33|3.32|3.34|3.35|3.36|||3.35|3.35||3.35|3.335|3.29|3.31|3.31|3.31|3.3|3.3|3.3||3.3|3.3|3.3|3.28|3.28|3.28|3.27|3.455|3.28|3.27|3.27|3.255|3.27|3.26|3.28|3.27|3.275|3.28|3.27|3.27|3.27|3.27|3.27|3.24|3.27|3.27|3.265|3.28|3.28|||3.27|3.29|3.275|3.28|3.25|3.27|3.26|3.25|3.25|3.24|3.26|3.23|3.26|3.23|3.23|3.2|3.16|3.15|||3.15|3.15||||3.19|3.195|3.215|3.215|3.24|3.19|3.2|3.185|3.19|3.2|3.19|3.195|3.21|3.18|3.155|3.205|3.226|3.246|3.257|3.236|3.245|3.256|3.267|3.246|3.257|3.225|3.236|3.216|3.206|3.186||||||3.377|3.388|3.368|3.409|3.42|3.459|3.439||3.419|3.419|3.438|3.48|3.501|3.48||3.449|3.46|3.429|3.409||3.408|3.399|3.429|3.46|3.46|3.499|3.49|3.501|3.491|3.511|3.438|3.572|3.572|3.653|3.99|4.008|4.061|4.041|4.041||4.151|4.163|4.184|4.164|4.154|4.182|4.153|4.214|4.214|4.235|4.233|4.224||||4.243|4.255|4.266|4.276|4.266|4.274|4.296|4.337|4.337|4.327|4.324|4.326|4.306|4.337||4.335|4.347|4.347|4.337|4.347|4.345|4.347|4.327|4.348|4.338|4.355|4.357|4.071|4.133|4.175|4.335|4.347|4.317|4.296|4.255|4.284
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|1.15|1.17|1.18|1.17|1.18|1.17|1.18|1.17|1.17|1.16|1.16|1.15|1.15|1.19|1.21|1.22|1.21|1.16|1.15|1.18|1.14|1.22|1.18|1.19|1.22|1.21|1.2|1.22|1.21|1.2|1.22|1.18|1.25|1.46|1.46|1.48|1.47|1.44|1.45|1.49|1.48|1.49|1.51|1.52|1.5|1.46|1.45|1.5|1.53|1.53|1.5|1.41|1.51|1.51|1.51|1.54|1.55|1.52|1.52|1.62|1.65|1.65|1.69|1.66|1.62|1.58|1.57|1.61|1.56|1.65|1.65|1.66|1.67|1.66|1.68|1.69|1.67|1.67|1.65|1.61|1.61|1.61|1.62|1.62|1.6|1.6|1.59|1.59|1.59|1.63|1.65|1.56|1.61|1.58|1.56|1.6|1.58|1.61|1.6|1.62|1.67|1.6|1.68|1.65|1.64|1.63|1.63|1.6|1.62|1.64|1.61|1.64|1.65|1.63|1.65|1.69|1.72|1.72|1.73||1.78|1.7|1.72|||1.8|1.81|1.83|1.84|1.83|1.77|1.71|1.82|1.84|1.83|1.81|1.77|1.88|1.88|1.9|1.86|1.91|2.01|2.04|2.02|1.96|2.03|2.02|2.02|2.05|2.11|2.15|2.11|1.98|1.97|1.93|2|1.91|1.84|2.04|1.84|1.98|1.95|2|2.04|2.03|2.08|2.1|2.13|2.1|2.01|2.13|2.15|2.15|2.07|2.05|2.21|2.16|2.01|2.06|2.08|2.06|2.05|2.09|2.17|2.27|2.19|2.22|2.16|2.06|2.12|2.37|2.62|2.6|2.61|2.65|2.8|2.96|2.85|2.9|2.99|2.92|3.06|3.1|3.08|3.08|2.97|3.1|3.12|3.02|3.02|3.16|3.16|3.12|3.1|3|3.09|3.13|3.09|2.99|3.06|3.06|3.02|3.08|3.1|3.13|3.03|3.1|3.14|3.13|3.03|3.08|3.14|3.11|3.11|3.13|3.13|3.13|3.05|3.15|3.16|3.16|3.15|3.05|3.14|3.13|3.14|3.14|3.16|3.12|3.14|3.07
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|6.03|5.96|5.95|5.96|5.96|5.97|5.96|5.96|5.97|5.97||5.89|5.9|5.91|5.91|5.9|5.89|5.89|5.89|5.89|5.89|5.9|5.91|5.84|5.86|5.86|5.87|5.87|5.8|5.79|5.8|5.82|5.8|5.81|5.76|5.7|5.71||5.79|5.78|5.78|5.76|5.77|5.77|5.78|5.77|5.74|5.71|5.67|5.66|5.61|5.62|5.63|5.66|5.66|||5.58|5.61|5.63|5.59|5.58|5.56|5.51|5.35|5.35|5.3|5.29|5.29|5.28|5.25|5.23|5.16|5.14|5.11|5.08|5.05|5|5.01|5.01|5|5.01|5.01|4.98|4.98|4.98|4.95|4.95|4.93|4.92|4.92|4.91|4.91||4.91|4.91|4.92|4.91|4.9|4.91|4.91|4.9|4.9|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.89||||4.91|4.9|||||4.85||||||4.88|||||4.89|4.89|4.89|4.92||||4.9|4.89|4.88|4.88|4.88|||4.91|||4.9||||4.89|4.87|4.91|4.9|4.88||4.9|4.93|4.96|4.96|5||4.99|5.02||5.08|5.11|5.12||5.12|||||5.24|5.23|||5.29||5.31|5.3|5.3|5.31|5.31||5.33|5.36|5.37|||5.36|5.69|5.68|5.7|5.66|5.6|5.86|5.85||5.9|5.89|5.87|5.86||5.87|5.87|||5.89|5.88|5.89||5.88|||||||5.84|5.85||5.82|5.83|5.83||5.84|||5.84||5.82||5.79|5.79||||5.83|5.84|5.82|||5.83|5.82||5.83||5.84
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.69|2.68|2.69|2.69|2.68|2.66|2.66|2.66|2.67|2.67|2.62|2.61|2.6|2.6|2.61|2.6|2.61|2.61|2.59|2.6||2.56|2.54|2.54|2.54|2.52|2.5|2.45|2.47|2.46|2.41|2.41|2.42|2.41|2.42|2.39|2.38|2.37|2.38|2.4|2.36|2.35|2.35|2.37|2.37|2.28|2.3|2.33|2.37|2.37|2.27|2.24|2.2|2.21|2.23|2.24||2.26|2.3|2.32|2.25|2.24|2.22|2.12|2.11|2.13|2.13|2.12|2.14|2.18|2.11|2.1|2.09|2.06|2.08|2.08|2.08|2.07|2.06|2.08|2.04|2.03|2.03|2.02|2.03|2.03|2.03|2.04|2.04|2.03|1.99|2|1.98|1.96|1.96|1.96|1.97|1.98|1.97|1.96|1.96|1.97|1.95|1.92|1.92|1.92|1.92|1.94|1.9|1.91|1.75|1.75|1.88|1.89|1.9|1.9|1.92|1.92|1.92||1.92|1.94|1.95|||1.96|1.96|1.97|1.99|2|2.02|2.02|2.02|2.01|2.01|2.04|2.05|2.07|2.07|2.05|2.05|2.06|2.07|2.08|2.08|2.17|2.19|2.21|2.2|2.23|2.24|2.31|2.28|2.21|2.16||2.13|2.17|2.15|2.23|2.3|2.32|2.35|2.35|2.34|2.39|2.43|2.43|2.52|2.54|2.78|2.8|2.83|2.85|2.9|2.91|2.92|2.96|2.97|2.96||3|3.01|3.03|3.02|3.06|3.07|3.05|3.05|3.05|3.09|3.07|3.14|3.1|3.23|3.27|3.35|3.4|3.55|3.7|3.72|3.72|3.76|3.79|3.8||3.8|3.8|3.8|3.82|3.86|3.89|3.9|3.91|3.93|3.94|3.94|3.95|3.97|3.96|3.99|3.99|3.99|4|4.03||4.04|4.04|4.04|4.03|4.06|4.07|4.08|4.08|4.08|4.08|4.08|4.09|4.1|4.13|4.19|4.21|4.23|4.24|4.25|4.26|4.26|4.29|5.93|4.36||4.34
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.45|6.45|6.36|6.35|6.35|6.3|6.3|6.45|6.4|6.55|6.6|6.6|6.6|6.75|6.75|6.8|6.8|6.8|6.7|6.95|6.9|6.75|6.8|6.7|6.5|6.45|6.25|6.37|6.1|6.3|6.3|6.25|6.22||6.05|6.04|6.01||6|6|6|6|6|6.07||6.03|6.06|6.07|6|6.05|6.05|6.04|6.05|6.08|6.06|||6.09|6.08|6.09||6.09|6.08|6.1|6.1|6.15|6.15|6.12|6.12||6.07|6.05|6.1|6.55|6.25|6.3||6.45|6.29|6.27|6.3|6.3|6.3|6.3|6.29|6.26|6.4|6.3|6.3|6.37|6.38|6.4|6.45|6.45|6.47|6.55|6.57|6.56|6.58|6.56|6.57|6.6|6.6|6.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.65|0.72|0.7|0.72|0.74|0.75|0.75|0.7|0.75|0.75|0.8|0.77|0.75|0.78|0.8||0.78|0.78|0.78|0.8|0.8|0.76|0.75|0.71|0.7|0.72|0.74|||0.75|0.79|0.8|0.8||0.78|0.79|0.78|0.79|0.78|0.78|0.78|0.79|0.78||0.8|0.8|0.85|0.83|0.85|0.85|0.88|0.87|0.88|0.86|0.88|0.85||0.86|0.91|0.87|0.86|0.93|0.85|0.83|0.87|0.94|0.93||0.93|0.94|0.95|0.87|0.85|0.82|0.83|0.81|0.81|0.82|0.81|0.82|0.81|0.83|0.83|0.83|0.84|0.84|0.86|0.82||||0.84|0.83|0.83|0.84|0.84|0.85|0.83|0.82|0.8|0.85|0.85|0.87|0.85|0.84||0.75|0.72|0.79|0.8|0.85|0.85|0.87|0.9||0.88|0.78|0.83|0.82||0.85|0.85|0.88|0.9|||0.87|||0.85||0.88|0.83|0.88|0.93|1|1.1|1.12|0.85|0.83|0.86|0.87|0.85|0.8|0.75||0.75|0.929|0.8|0.85|0.85|0.75|0.7||0.709|0.729|0.6|0.62|0.45|0.55|0.45|0.62|0.65|0.53|0.55|0.8|0.85|0.95|1.14||1.149|1.159|1.1|1.05|1.03|1.05|1.15|1.1|1.05|1.2|1.05|1.33|1.4|1.3|1.45|1.45|1.55|1.6|1.45|1.45|1.5|1.55|1.5|1.65|1.7|1.75|1.85|1.93|1.95|2|2.079|2.1|1.9|2.05|2|2.05|2.059|2.07|2.099|2.08|2.16|2.08||2.1||2.15|2.08|2.159|2.05|2.079|2|2.05||2.05|2.13|2.24|2.24|2.25|2.25|2.15|2.15|2.15|2.15|2.2|2.23|2.25|2.15|2.2|2.1|1.93|1.82|1.8|1.83|1.92|1.93|1.94|1.95|1.96|1.95|1.96|1.95|1.96
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|14|12|10||13|13|14|14|14|14|14|14|14|14|14|14|10.6|14|14|12|12.5|14|14|14|14|14|15|15|14|14|14|15|15|15|14|14|14|13|13|13|13|14.25|13|13|13.5|13.5|13|13|13|14.75|14|14|14|14|14|14|14|15|14|14|14|14|14|14|14|14|14|14|14|13|14|15.5|14|14|14|14|14|14|15|14|15.5|14|14|15|14|14|15|14|14|14|17|14|14|14|14|14|14|15|15|14|14.5|15|14|15|15|15|14|14|16|14.5|15|17|17|17|17|14|15|17|16|||15|17|17.5|16.5|14.5|15|15|13|15|15|14.75|14.5|15.25|15|13|13|13|13|13|12.5|12|14.5|12|12.5|12|12|12|11.5|12|13|12|11.5|11.5|13|12.5|13|12|15.25|12|13|13|12|13|12|12|12|12|12|12|12|12|13|12|12|7|11.5|13|12|7|12|11|12|12.5|12|12|12|12.5|13|12|12|12.5|12|12.5|12|11.5|12|12.5|11.5|12|11.5|12|12|12|12|12|12|12|12|12|12|12|14|14.5|14|14|14|15|12.5|12.5|15|14.5|15|14.5|14|7.725|||17|15|15|||15||12.5|14.5|16.5|13.75||15.25|13.5|||13||11.5|14.25|14||12|17
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1.57|1.58|1.61|1.61|1.61|1.61|1.59|1.62|1.62|1.6|1.61|1.6|1.58|1.57|1.59|1.57|1.56|1.57|1.63|1.7||1.73|1.75|1.77|1.76|1.74|1.75|1.77|1.75|1.73|1.74|1.78|1.75||1.76|1.78|1.76|1.73|1.75|1.75|1.77|1.76|1.77|1.82|1.81|1.81|1.84|1.84|1.84|1.88|1.87||1.94|1.97|1.99|||1.98|2.01|2.02|2|2|2|1.99|2.01|2|2.02|1.98|2.02|1.9|1.9|1.89|1.82|1.8|1.79|1.79|1.77|1.79|1.81|1.8|1.78|1.74|1.72|1.7|1.69|1.65|1.69||||1.66|1.69|1.66|1.64|1.61|1.6|1.67|1.66|1.63|1.65|1.65|1.68|1.61|1.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|5.183|5.2|5.415||5.531|4.778|5.398|5.494|5.656|7.214|6.017|5.652|5.827|5.648|5.375|4.569|5.175|5.171|5.254|5.229|5.198|5.192|5.146|5.171|4.966|4.381|4.754|4.7|4.698|4.677|4.64|4.593|4.579||4.594|4.299|4.71|4.704|4.706|4.694||4.658|4.506|4.65|4.668|4.347|5.25|5.198|5.383|5.433|||5.565|5.579|5.521|5.174|||5.985|6.188|5.933|5.756|5.515|6.288|5.873|5.488|6.656|6.956|7.127|7.102|6.714|7.175|7.167|7.184|7.218|7.243|7.409|7.419|7.477|7||7.46|7.439|7.515|7.394|7.092|7.61|7.625|7.79|7.794|7.278|7.764|7.769|7.739||7.501|7.875||7.69|7.779|7.502|7.82|7.8|7.73|7.723|7.594|8.444|8.471|8.456|8.533|8.141|8.585|8.521|8.602|8.608|8.297|9.157|9.381|9.396|||9.946|9.683|9.473|||9.591|9.417|9.404|8.873||9.059|9.056|9.1|9.031|8.787|9.194|9.231|9.129|9.196|8.987||10.134|9.891|9.952|9.298|10.231|9.99|9.99|10.225|9.525|10.458|10.663|10.583|10.573|9.811||10.979|10.877|11.069|10.934|||10.909|10.702|10.702|10.561|10.477||10.443|9.918|10.375|10.375|10.375|10.363|9.803||10.357|10.32|10.175|10.023|10.07|10.313|10.293|10.302|9.73|10.1|10.086|10.098|10.07|9.577|9.989|9.984|10.01|10.039|9.467|10.143|10.139|10.266|10.055|9.454|10.097|10.084|10.114|10.082|9.521|10.103|10.139|10.127|10.107|9.576|10.123|10.15|10.145|10.089|9.59|10.188|10.041||10.011|9.652|10.732|9.757|9.752|9.627|9.664|9.623|9.611|9.648|9.65|9.215|9.563|9.382|9.375|9.373|8.935|9.473|9.452|9.493|9.448|8.958|9.343|9.334|9.323|9.384|8.849|9.255|9.3|9.276|9.319|8.77|9.209
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||||||||2.76|2.8|2.76|2.77|2.77||||||2.77||2.77||2.77||||2.78|2.77||2.77||||||||||||2.76||||||2.77|3.3||||||||2.76|2.77|2.76|3.28|2.75|2.76||2.75|2.76||||2.75|||||2.76||2.77||||2.78||||2.76|2.77|2.78|2.77||2.78||||2.78|||2.78|2.78||3.28|2.8|2.79||2.83|||2.85|3.27||||||||||2.84||2.85|2.85||2.9|2.85|3.28||||2.84|2.84|2.85|||3.28|3.25|||||2.84||2.85|2.84|||||||||2.84|||||2.85|2.85|||2.84|2.85||2.86|3.29||2.86||2.86|||2.85||2.86||2.85|2.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|8.29|8.04|7.88|8.61|7.56|6.54|6.33|6.2|6.18|6.44|6.53|6.83|6.58|6.31|6.33|6.22|6.12|6.02|1.218|1.228|1.218|1.218||1.167|1.208|1.218|1.197|1.259|1.238|0.758|0.768|0.768|0.809|0.819|0.962|1.074|1.156|1.013|0.962|0.931|0.931|0.941|0.962|||1.023|1.044|1.044|1.064|1.085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|50|47.9|47.6|48.15|47|46.9|46.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|4.4393|4.408|4.4269|4.4771|4.4866|4.4455|4.4248|4.4634|4.4827|4.5127|4.5226|4.512|4.4988|4.4884|4.5171|4.5297|4.5382|4.5347|4.5143|4.5515|4.5598|4.5968|4.5645|4.5821|4.515|4.467|4.4941|4.4911|4.4624|4.4338|4.4522|4.4605|4.5025|4.4379|4.4733|4.4633|4.4264|4.4688|4.5215|4.5473|4.5195|4.5718|4.5773|4.6026|4.6014|4.5302|4.5554|4.5696|4.6291|4.6279|4.6181|4.6341|4.6561|4.689|4.7473|4.7388|4.7302|4.7373|4.7135|4.754|4.7777|4.7595|4.7552|4.6629|4.6617|4.6851|4.7003|4.6802|4.679|3.8537|3.8885|3.8819|3.9024|3.857|3.8511|3.8072|3.802|3.787|3.8185|3.8494|3.773|3.7685|3.7898|3.7853|3.8146|3.8433|3.8055|3.8247|3.884|3.9107|3.8429|3.8385|3.8559|3.8215|3.8174|3.8134|3.8388|3.8554|3.8513|3.8755|3.8993|3.895|3.8552|3.7974|3.8208|3.7906|3.8138|3.8295|3.826|3.8482|3.8446|3.9167|3.9051|3.9014|3.849|3.8456|3.8664|3.8092|3.9|3.9|3.9198|3.9127|3.9024|3.8346|3.812|3.8316|3.8672|3.8582|3.8552|3.8738|3.8708|3.8679|3.8176|3.7736|3.8331|3.8715|3.9095|3.9007|3.7777|3.6959|3.7136|3.7311|3.7825|3.7993|3.7906|3.7305|3.7466|3.7567|3.7724|3.751|3.7849|3.8002|3.7373|3.6632|3.5899|3.5349|3.5861|3.6152|3.6478|3.7316|3.7291|3.8459|3.8538|3.8843|3.8812|3.9445|3.9412|3.9313|3.993|4.0704|4.0666|4.111|4.1467|4.1585|4.2015|4.1973|4.2398|4.2884|4.2686|4.2336|4.1989|4.1797|4.1828|4.1937|4.2491|4.2597|4.2113|4.1995|4.21|4.1773|4.1879|4.1984|4.272|4.282|4.2639|4.2039|4.2839|4.3685|4.2954|4.4423|4.5883|4.5969|4.6899|4.7924|4.7867|4.6739|4.722|4.7192|4.7665|4.8003|4.8528|4.834|4.8116|4.8318|4.8263|4.808|4.7772|4.8496|4.8315|4.7261|4.6838|4.6789|4.7137|4.77|4.7894|4.7843|4.8035|4.9087|5.0836|5.0417|5.0598|5.0897|5.143|5.1724|5.1781|5.1837|5.2127|5.2407|5.223|5.2285|5.2224|5.2278|5.1984|5.1699|5.2205|5.2483|5.2311|5.3247|5.3519|5.3346|5.3506|5.3555
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|5.31|5.4|5.47|5.45|5.51||5.49|5.61|5.63|5.67|5.71|5.53|5.47|5.48|5.5|5.5|5.47|5.39|5.4|5.45|5.5|5.43|5.5|5.49|5.4|5.33|5.38|5.39|5.28|5.11|5.16|5.15|5.04|5.08|5.06|5.05|5.18||5.29|5.28|5.27|5.22|5.25|5.3|5.25|5.26|5.31|5.33|5.2|5.31|5.19|5.22|5.25|5.33|5.33|||5.19|5.34|5.4|5.37|5.34|5.38|5.3|5.34|5.26|5.3|5.12|5.16|5.12|5.14|5.13|5.04|4.95|4.98|5.02|4.87|4.84|4.93|4.87|4.81|4.81|4.92|4.86|4.9|4.88|4.91|4.95|4.83|4.76|4.36|4.28|4.23|4.25|4.19|4.22|4.21|4.2|4.2|4.25||4.21|4.16|4.2|4.17|4.19|4.13|4.16|4.12|4.12|4.06|4.17|4.11|4.17|4.16|4.17|4.17|4.17|4.15||4.15|4.26|4.25|||4.14|4.17|4.14|4.12|4.14|3.99|4.042|4|4.074|4.045|4.06|4.05|4.145|4.08|4.085|4.04|4.04|4.1|4|4.145|4.14|4.19|4.16|4.135|4.06|4.145|4.17|4.14|4.07|4.007|4.069|3.925|3.875|3.92|3.97|3.975|4.02|4.035|3.99|3.995|4.03|4.03|3.975|4.06|4.13|4.08|4.06|4.07|4.065|4.075|4.105|4.14|4.11|4|3.97|3.96|3.981|4.08|4.065|4.03|4.065|4.055|4.05|4.06|4.11|4.11|4.095|4.05|4.11|4.03|4.055|4.045|4.14|4.07|4.425|4.3|4.47|4.56|4.545|4.52|4.47|4.47|4.47|4.39|4.505|4.515|4.605|4.615|4.58|4.63|4.61|4.625|4.675|4.655|4.615|4.61|4.4|4.542|4.7|4.68||4.72|4.71|4.71|4.76|4.72|4.77|4.8|4.795|4.71|4.68|4.64|4.65|4.73|4.754|4.76|4.79|4.82|4.7|4.76|4.736|4.795|4.785|4.825|4.77|4.77|4.725
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|3.781|3.771|3.812|3.874|3.741|3.731|3.721|3.712|3.702|3.925|3.975|3.894|3.944|3.834|3.805|3.795|3.786|3.776|3.943|3.962|3.991|4.078|3.971|3.981|3.913|3.903|3.894|3.875|3.856|3.799|3.884|3.818|3.828|3.772|3.781|3.828|3.838|3.82|3.893|3.921|3.912|3.93|3.948|3.957|3.957|3.902|3.947|3.983|3.992|3.991|3.991|4.017|4.044|4.061|4.113|||3.66|3.702|3.744|3.704|3.678|3.652|3.572|3.588|3.602|3.589|3.564|3.565|3.541|3.568|3.556|3.531|3.507|3.522|3.485|3.449|3.438|3.464|3.455|3.431|3.42|3.471|3.459|3.427|3.44|3.453|3.466|3.491|3.435|3.436|3.449|3.427|3.37|3.374|3.433|3.492|3.482|3.379|3.349|3.339|3.499|3.455|3.422|3.437|3.361|3.351|3.341|3.332|3.336|3.294|3.371|3.34|3.331|3.281|3.294|3.274|3.254|3.341|||3.312|3.329||||3.264|3.265|3.259|3.315|3.327|3.318|3.309|3.27|3.315||3.398|3.369|3.27|3.185|3.197|3.218|3.043|3.035|3.012|3.005|2.997|3.318|3.271|3.247|3.239|3.231|3.223|3.11|3.05|2.967|3.007|2.99|2.955|3.035|3.083|3.122|3.114|3.162|3.158|3.214|3.279|3.281|3.318|3.34|3.323|3.343|3.389|3.399|3.384|3.412|3.439|3.476|3.406|3.4|3.332|3.342|3.343|3.353|3.373|3.435|3.383|3.398|3.399|3.417|3.446|3.393|3.448|3.49|3.506|3.746|3.733|3.76|3.721|3.97|3.904|3.93|3.969|3.968|3.929|3.915|3.903|3.915|3.978|3.977|4.014|4.013|3.988|4|3.974|3.961|3.998|3.985|4.009|4.007|3.995|4.007|4.054|4.101|4.087|4.075|4.121|4.132|4.119|4.129|4.209|4.139|4.184|4.195|4.169|4.18|4.19|4.19|4.2|4.209|4.208|4.207|4.206|4.194|4.235|4.235|4.255|4.265|4.243|4.229|4.261|4.248
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|3.76|3.74|3.79|3.79|3.83|3.83|3.79|3.78|3.77|3.8|3.84|3.85|3.79|3.845|3.86|3.87|3.84|3.81|3.82|3.86||3.95|3.91|3.92|3.92|3.835||||3.695|||||3.69|3.675|3.59|3.595|3.65|3.68|3.67|3.7|3.67|3.71|3.75|3.675|3.71|3.73|3.74|3.75|3.75|3.77|3.79|3.805|3.835||3.83|3.85|3.83|3.845|3.87|3.835|3.66|3.78|3.76|3.75|3.67|3.65|3.63|3.63|3.62|3.63|3.62|3.56|3.56|3.525|3.505|3.45|3.485|3.49|3.485|3.46|3.51|3.51|3.47|3.49|3.44|3.475|3.485|3.46|3.45|3.44|3.45|3.38|3.4|3.42|3.49|3.49|3.47|3.46|3.52|3.53|3.49|3.46|3.48|3.38|3.37|3.38|3.34|3.36|3.32|3.38|3.37|3.36|3.31|3.29|3.26|3.17|3.16|||3.185|3.195|||3.185|3.185|3.175|3.17|3.185|3.24|3.19|3.18|3.12|3.18|3.2|3.25|3.25|3.245|3.08|3.022|3.075|3.129|3.192|3.203|3.161|3.204|3.215|3.194|3.152|3.195|3.174|3.154|3.016|2.984|2.921|2.943|2.922|2.933|3.007|3.039|3.04||3.125|3.082|3.157|3.238|3.218||3.271|3.24|3.24|3.315|3.315|3.305|3.295|3.327|3.339|3.318|3.275||3.255|3.245|3.245|3.32|3.342|3.363|3.343|3.375|3.365|3.365|3.333|3.398|3.42|3.484|3.603|3.635|3.711|3.712|3.712||3.875|3.918|3.972|3.918||3.889|3.901|3.955|3.945|4.02|3.989|3.968|||3.938|3.938|3.982|3.994|3.994|3.984|3.973|4.018|4.104|4.094|4.084|4.073|4.118|4.086|4.097|4.13|4.131|4.165|4.165|4.155|4.166|4.178|4.221|4.178|4.21|4.21|4.214|4.205|4.195|4.239|4.25|4.24|4.273|4.263|4.188|4.167|4.135
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.74|1.71|1.76|1.78|1.8|1.79|1.79|1.83|1.79|1.74|1.77|1.75|1.74|1.82|1.8|1.82|1.74|1.65|1.65|1.67|1.77|1.74|1.73|1.74|1.75|1.69|1.7|1.71|1.7|1.69|1.67|1.68|1.65|1.94|1.94|1.94|1.92|1.88|1.93|1.98|1.97|2.01|2|2.02|2.04|1.94|1.94|2.02|2.07|2.07|2.04|1.94|2.03|2.05|2.05|2.11|2.11|2.08|2.05|2.2|2.24|2.22|2.24|2.16|2.14|2.1|2.1|2.1|2.15|2.14|2.17|2.21|2.1|2.12|2.15|2.12|2.05|2.05|2.02|1.96|1.96|1.94|1.99|1.98|1.94|1.95|1.97|2|1.96|1.83|1.84|1.92|1.94|1.89|1.89|1.95|1.99|2|1.99|2|2.08|2.02|2.01|1.94|1.92|1.88|1.87|1.84|1.86|1.87|1.75|1.9|1.87|1.9|1.85|1.89|1.91|1.93|1.96||1.94|2|1.99|||1.93|1.94|1.98|1.94|1.93|1.88|1.77|1.89|1.89|1.96|1.98|1.96|2.03|1.98|1.96|1.92|2|2.08|2.1|2.16|2.03|2.1|2.09|2.1|2.09|2.13|2.19|2.07|1.9|1.8|1.7|1.75|1.72|1.57|1.85|1.66|1.75|1.78|1.83|1.82|1.85|1.83|1.88|2.03|1.94|1.92|1.93|2.09|2.09|1.99|1.98|2.07|2.05|1.94|2|2.03|1.92|1.93|2.04|2.18|2.12|2.23|2.22|2.22|2.22|2.12|2.22|2.39|2.42|2.53|2.43|2.55|2.7|2.65|2.6|2.64|2.7|2.75|2.82|2.78|2.73|2.68|2.72|2.77|2.88|2.85|2.79|2.84|2.85|2.84|2.72|2.74|2.75|2.83|2.77|2.93|2.77|2.81|2.91|2.94|2.95|2.85|2.93|2.94|2.94|3.03|2.92|3.01|3.01|3.02|2.96|3.05|3.05|3.05|3.08|3.07|3.06|3.05|2.97|3.06|3.06|3.08|3.07|3.07|3.06|3.03|2.96
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.582|3.595|3.596|3.571|3.571|3.571|3.577|3.538|3.529|3.519|3.633|3.535|3.556|3.479|3.574|3.608|3.668|3.649|3.592|3.37|3.391|3.386|3.458|3.517|3.61|3.484|3.53|3.569|3.52|3.429|3.431|3.501|3.402|3.242|3.155|3.058|3.109|3.074|3.015|3.082|3.12|3.153|3.179|3.205|3.186|3.266|3.358|3.36|3.422|3.432|3.415|3.447|3.478|3.479|3.453|3.484|3.497|3.552|3.506|3.474|3.44|3.43|3.455|3.456|3.559|3.578|3.62|3.586|3.628|3.619|3.644|3.633|3.651|3.635|3.701|3.668|3.732|3.802|3.825|3.714|3.983|3.937|4.029|4.127|4.196|3.952|3.981|4.004|4.078|4.051|4.136|4.159|4.081|4.081|4.06|4.127|4.133|4.067|4.067|4.091|4.08|4.075|4.114|4.208|4.242|4.214|4.204|4.253|4.259|4.216|4.33|4.243|4.358|4.293|4.288|4.299|4.326|4.347|4.337|4.374|4.369|4.396|4.359|4.359|4.406|4.459|4.422|4.49|4.447|4.452|4.362|4.428
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.23|6.22|6.23|6.22|6.24|6.28|6.25|6.29|6.33|6.34||6.37|6.35|6.38|6.41|6.42|6.39|6.36|6.35|6.39|6.42|6.41|6.39|6.41|6.37|6.36|6.37|6.37|6.27|6.22|6.26|6.29|6.29|6.3|6.27|6.21|6.23||6.34|6.33|6.34|6.29|6.3|6.33|6.38|6.45|6.45|6.43|6.36|6.37|6.26|6.27|6.29|6.34|6.39|||6.26|6.32|6.34|6.31|6.28|6.22|6.13|5.94|5.92|5.91|5.82|5.84|5.8|5.78|5.77|5.69|5.63|5.64|5.65|5.55|5.51|5.55|5.51|5.5|5.51|5.54|5.53|5.55|5.54|5.57|5.57|5.51|5.47|5.47|5.43|5.41||5.44|5.48|5.5|5.47|5.42|5.46|5.43|5.43|5.4|5.35|5.29|5.07|5.05|5.02|5.01|4.99|4.97||5.04|5.05|5.03|5.05|5.03|5.05|||4.97||5.05||||5.01|4.99|4.99|5|5.01|4.99|4.98|4.99|4.98|5.01|5.06|5.06|4.96|4.93|4.78|4.8|4.84|4.83|4.89|4.89|4.91|4.92|4.88|4.84|4.89|4.94|4.83|4.75|4.76|4.75|4.7|4.69|4.7|4.72|4.77|4.8|4.81|4.77|4.81|4.82|4.85|4.87|4.9|4.95||4.92|4.95|4.99|5.01|5.06|5.11|5.09|5.14|5.12|5.14|5.2|5.23|5.22|5.23|5.25|5.22|5.23|5.3|5.35|5.35|5.36|5.35|5.38|5.61|5.62|5.68|5.67|5.59|5.9|5.9|6|6.06|6.04|5.93|||||||6.07|6.07|6.06|6.11|6.08|6.11|6.12|6.09|5.94|5.92|5.92|5.91|5.99|5.95|5.97|5.98|5.98|5.98|6.01|6|6.03|6.06|6.03|5.99||||||5.89||5.91|5.86|5.9|5.89|5.92|5.93|5.96|5.96|5.92|5.93
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.29|3.26|3.36|3.41|3.4|3.4|3.36|3.37|3.41|3.38|3.37|3.38|3.33|3.38|3.4|3.4|3.38|3.39|3.36|3.45||3.41|3.36|3.4|3.41|3.3|3.25|3.16|3.21|3.08|3.14|3.21|3.27|3.26|3.28|3.28|3.25|3.27|3.29|3.33|3.17|3.17|3.15|3.23|3.26|3.14|3.17|3.26|3.28|3.29|3.33|3.27|3.24|3.26|3.35|3.4||3.39|3.41|3.44|3.35|3.37|3.34|3.15|3.09|3.11|3.1|3.09|3.01|3.07|2.93|2.9|2.81|2.7|2.67|2.68|2.65|2.58|2.56|2.65|2.51|2.48|2.47|2.48|2.48|2.48|2.47|2.53|2.52|2.5|2.44|2.44|2.37|2.39|2.39|2.38|2.43|2.48|2.43|2.38|2.41|2.41|2.36|2.28|2.26|2.24|2.21|2.23|2.11|2.13|1.96|1.94|2.1|2.15|2.21|2.2|2.24|2.25|2.2||2.15|2.17|2.2|||2.17|2.17|2.2|2.27|2.3|2.35|2.37|2.32|2.26|2.27|2.3|2.4|2.49|2.49|2.3|2.26|2.3|2.36|2.46|2.45|2.52|2.6|2.56|2.54|2.53|2.45|2.56|2.47|2.27|2.15||2.09|2.1|2.07|2.17|2.26|2.3|2.33|2.29|2.25|2.33|2.43|2.46|2.52|2.6|2.84|2.86|2.86|2.89|2.9|2.88|2.92|2.95|2.89|2.88||2.83|2.85|2.89|2.91|2.98|3|2.95|2.95|2.98|2.99|2.95|3.02|3|3.14|3.23|3.28|3.35|3.15|3.52|3.64|3.63|3.73|3.79|3.84||3.73|3.78|3.82|3.84|3.96|4|3.99|4.01|3.99|4.05|4.01|4.05|4.11|4.07|4.05|4.05|4.07|4.1|4.19||4.21|4.22|4.2|4.17|4.21|4.23|4.25|4.28|4.25|4.28|4.29|4.31|4.33|4.44|4.39|4.42|4.44|4.46|4.45|4.46|4.49|4.55|4.58|4.58||4.59
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.818|6.785|6.725|6.665|6.691|6.693|6.747|6.737|6.763|6.729|6.802|6.747|6.866|6.797|6.905|6.941|6.921|6.969|7.005|7.075|7.088|6.895|6.828|6.716|6.763|6.641|6.658|6.515|6.54|6.487|6.511|6.333|6.26||6.266|6.183|6.214||6.157|6.15|6.206|6.163|6.156|6.097||6.135|6.093|6.107|6.212|6.154|6.117|6.155|6.138|6.12|6.142|||6.141|6.154|6.136||6.136|6.167|6.16|6.152|6.212|6.247|6.258|6.232||6.292|6.326|6.244|6.246|6.294|6.37||6.47|6.345|6.337|6.43|6.497|6.418|6.41|6.349|6.324|6.418|6.375|6.395|6.414|6.406|6.437|6.456|6.492|6.485|6.546|6.602|6.593|6.671|6.664|6.682|6.752|6.787|6.813|6.83|6.89||6.93|6.915|6.981|6.982|7.016|6.986|6.987|6.988|6.973|7.038|7.115|7.009|6.995|6.994|7.328|7.358|7.134||7.031|6.917|6.933|6.949|6.95||6.955|6.942|6.915|6.958|6.876|6.922|6.73|6.719|6.694|6.737|||6.76|6.815|6.803|6.821|6.836|6.838|6.839|6.854||6.898||6.85|6.802|6.832|6.821|6.835|6.849|6.838|6.904|6.954|6.833|6.87|6.86||6.914|6.915|6.833|7.155|7.239|7.204|7.263|7.24|7.182|7.184|7.173|7.208|7.174|7.265|7.154|7.053|7.211||7.402|7.302|7.424|7.456|7.522|7.643|8.111|7.847|7.369|7.974|8.636|7.444|7.359|7.253|7.243||7.203|7.141|7.07|7.06|7.061|7.052|7.073|7.083|7.093|7.093|7.132||||7.142|7.2|7.219||7.218|7.188|7.216|7.264|7.302|7.244|7.214|7.318|7.336|7.336|7.306|7.335|7.342|7.37||7.34|7.349|7.347|7.374|7.4|7.601|7.454|7.515|7.432|7.431|7.53|7.637|7.66|7.694|7.809|7.887|7.942|7.968
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.85|||0.91|0.95|0.94||||0.95||0.97|0.95|0.98|0.99||0.98|0.97|1|1.02|1.04|0.98|0.93|0.88|0.88|0.91|0.9|||0.98|0.99||0.98||1|0.88|1.03|0.89|0.9|0.91|0.89|0.89|0.88||0.9|0.95|0.93|0.91|0.9|0.93|0.95|0.93|0.94|0.93|0.98|0.95||0.94|1|0.95|0.95|0.95|0.95|0.94|0.94|1.03|1.03||1.03|1.03|1.08|1.02|0.93|0.93|0.96||0.95|0.93|0.95|0.96|0.95|0.93|0.95|0.95|0.94|0.95|0.97|0.97||||0.97|0.95|0.96|0.95|0.98|1|0.97|1|1.02|1.03|1.04|1.05|1.03|0.98|0.93|0.95|0.93|0.94|0.96|0.96|1.02|1.04|1.12||1.04|1.05|1.08|1.09||1.15|1.15|1.2|1.25|||1.13|||||1.15|1.1|1.19|1.25|1.25|1.4|1.42|1.15|1.17|1.18|1.16|0.95|0.93|1|0.93|1.02|1.08|1|0.95|1.15|1.13|0.9||0.77|0.78|0.83|0.73|0.62|0.61|0.62|0.74|0.8|0.65|0.72|0.96|1.02|1.2|1.25|1.27|1.26|1.25|1.23|1.23|1.25|1.35|1.45|1.46|1.4|1.47|1.5|1.56|1.62|1.6|1.66|1.68|1.67|1.7|1.75|1.75|1.63|1.75|1.74|1.88|1.89|1.9|1.96|2.02|2.05|2.12|2.1|2.13|2.15||2.08|2.07|2.1|2.12|2.11|2.15|2.16|2.18|2.16|||2.17|||2.16|2.12|2.09|2.12||2.15|2.2|2.22|2.23|2.24|2.25|2.15|2.12|2.11|2.12|2.11|2.1|2.17|2.09|2.1|2.12|2.07|2|1.95|2.03|2.07|2.12|2.14|2.14|2.13|2.12|2.14|2.14|2.14
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.39|5.39|||5.28|5.36||||||||5.36||5.4|||||||||||5.3|5.3|5.3||||||||||5.24|||5.29||||||||||||||5.37||||||||||5.39|||||||||5.02||||4.99|4.93|4.93||4.96||4.99|5.01||||||5.03||5.02|5.04||||||5.04|||5.06|||5.03|5.06|5.05||||5.2||5.21|||||||5.24|5.23|5.23|||||||5.28||||5.53||||||||5.2|5.22|5.5|5.22|5.19|||5||5|||||4.54||||4.57|4.51||4.55|4.49||4.5|4.5||||||||4.54|||||||||||||||4.45||4.52||||||5.03|||||5.2||5.06|5.14|5.1|5|5.06|5.06|4.97|4.95|4.89|4.9|4.88|4.91|4.95||4.92|4.87|4.94|5.08|5.22|5.24|5.24|5.24|5.26|5.29|5.34|5.36|5.35|5.33|5.33|5.33|5.31|5.28|5.27|5.34||5.45|5.48|5.51|5.54|5.6|5.6|5.61|5.66|5.74|5.77|5.74|5.73
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.923|1.923|1.927|1.923|1.923|1.955|1.913|1.921|2.198|2.194|2.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|17.64|17.22|17.36||18.12|16.51|16.75|16.58|16.58|18.19|16.99|17.14|17.21|17.36|17.32|18.9|17.51|17.52|17.66|17.72|18.03|18|17.91|17.66|17.61|17.78|||17.33|17.35|17.66||||18.04|17.67|17.97|18.02|17.87|18.11|18.03|17.76|17.85|17.91|18.1|18.22|18.13|18.17|18.11|18.14|18.09|18.12|17.9|17.97|18.41|18.55|18.75|18.5|18.61|18.97|18.6|18.25|17.8|18.36|18.1|17.77|17.46|18.05|17.55|17.17|14.99||14.85|14.47|14.78|14.02|16.75|16.33|16.01|16.01||14.99|15.02|14.94|14.87|14.96|15.06|14.81|14.71|14.81|14.63|14.58|14.74|14.18|14.61|14.66|14.82|14.98|14.7|14.89|15.01|15.02|14.9|14.82|15.03|14.69|14.98|14.61|14.8|15.05|14.54|14.35|14.57|14.99|15.06||15.28|16.83||||16.24|15.89|16.93|16.92|16.91|16.26|15.85|15.41|15.92|17.12|16.23|16.1||16.1|16.29|15.69|15.6|15.56|15.75|15.88|15.42|15.72|15.67|15.86|15.6|15.35|15.47|15.28|15.29|15.41|15.1|15.59|14.98|15.07|15.16|14.98|14.99||15.16|15.07|14.99|15.28|15.06|15.09|15.05|15.31|15.08|15.1|15.2|15.26|15.39|15.05|15|15.22|15.14|15.55|15.09|15.01|15.05|15.04|15.05|15.2|15.28|15.53|15.1|15.05|15.15|15.51|15.51|14.87|14.52|14.68|14.71|14.79|13.19|13.21|13.38|13.97|13.88|13.9|13.82|14.32|14.21|19.41|19.63|19.23|19.7|19.56|19.7|19.7|19.54||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.049|2.116|2.202|2.211|2.249|2.287|2.259|2.306|2.306|2.286|2.281|2.223|2.252|2.271|2.29|2.251|2.232|2.203|2.222|2.25||2.279|2.307|2.336|2.269|2.211|2.259|2.316|2.21|2.201|2.204|2.29|2.232||2.28|2.299|2.328|2.289|2.413|2.441|2.47|2.451|2.469|2.536|2.516|2.516|2.554|2.573|2.572|2.629|2.539||2.644|2.7|2.757|||2.719|2.746|2.812|2.774|2.764|2.773|2.726|2.735|2.735|2.744|2.677|2.705|2.62|2.577|2.501|2.3|2.28|2.27|2.28|2.184|2.174|2.222|2.212|2.193|2.202|2.221|2.192|2.182|2.163|2.201||||2.182|2.127|2.108|2.098|2.069|2.107|2.203|2.174|2.116|2.164||2.193|2.096|2.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||8.66|8.75|8.85|8.8|8.8|9|9.16|||9.35|9.35|9.4|9.38|9.3|9.35||||||9.45|9.45|9.45|9.5|9.45||||||9.6|||||9.59|9.55|9.55|9.55|9.65|9.65|9.76|9.8|9.88|9.8|9.83||||9.7|9.7|||9.7|9.7|9.81||9.75|9.75|9.84|9.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.84|3.78|3.81|3.93|3.88|3.88|3.9|3.94|3.92|3.94|3.91|3.95|3.88|3.94|3.98|3.98|3.97|3.93|3.97|3.93|3.96|3.96|3.93|3.94|3.96|3.86|3.88|3.89|3.87|3.87|3.9|3.92|3.88||3.87|3.85|3.93|3.98|4.27|4.28|4.31|4.26|4.32|4.33|4.28|4.27|4.26|4.27|4.24|4.28|4.34|4.4|4.39|4.48|4.5||4.46|4.48|4.48|4.48|4.48|4.5|4.44|4.46|4.42|4.46|4.42|4.39|4.4|4.44|4.44|4.34|4.36|4.34|4.29|4.3|4.23|4.29|4.27|4.29|4.28|4.3|4.29|4.29|4.23|4.19|4.21|4.31|4.29|4.28|4.31|4.29|4.3|4.3|4.21|4.23|4.28|4.28|4.38|4.4|4.38|4.39|4.4|4.36|4.45|4.47|4.45|4.5|4.5|4.44|4.45|4.5|4.43|4.48|4.45|4.5|4.44|4.42|4.4||6.51|4.4|4.48||||4.46|4.49|4.37|4.36|4.58|4.43|4.48|4.5|4.64|4.79|4.85|4.89|4.63|4.65|4.62|4.85|4.79|4.91|4.94|4.93|4.9|4.85|4.85|4.85|4.96|4.92|4.98|4.93|4.72|4.85|4.74|4.71|4.72|4.8|4.84|4.89|4.95|4.96|5.11|5.06|4.99|5.08|5.07|5.08|5.11|5.23|5.29|5.41|5.37|5.43|5.39|5.38|5.35|5.4|5.41|5.61|5.5|5.47|5.58|5.54||5.49|5.44|5.43|5.44|5.35|5.49|5.49|5.47|5.57|5.63|5.69|5.67|5.84|5.8|5.59|5.64|5.72|5.62|5.71|5.69|5.65|5.62|5.74|5.87|5.75|5.76|5.78|5.72|5.76|5.85|5.89|6.05|5.98|6.02|6.39|6.33|6.31|6.11|5.89|6.08|6.09|6|6|6|5.93|5.83|5.86|5.89|5.83|5.86|5.85|5.89|5.86|5.66|5.65|5.75|5.63|5.47|5.52|5.07|5.21|5.27|5.19|5.27|5.31
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.438|3.432|3.455|3.449|3.517|3.426|3.532|3.526|3.547|||3.569|3.563|3.583|3.59|3.558|3.527|3.547|3.566|3.524|3.64|3.707|3.58|3.646|3.651|3.576|3.57|3.542|3.536|3.499||3.489|3.529|3.458|3.48|3.467|3.462|3.454|3.449|3.478|3.495|3.511|3.486|3.462|3.45|3.505|3.521|3.536|3.551|3.538|3.534|3.549|3.545|3.56|3.584|||3.543|3.484|3.498|3.623|3.494|3.561|3.522|3.476|3.559|3.418|3.483|3.514|3.537|3.483|3.53|3.51|3.473|3.48|3.444|3.425|3.438|3.419|3.41|3.408|3.389|3.465|3.399|3.422|3.389|3.401|3.429|3.457|3.448|3.43|3.443|3.455|3.378|3.371|3.383|3.424|3.378|3.419|3.426|3.466|3.491|3.432|3.374|3.395|3.337|3.321|3.292|3.317|3.352|3.336|3.401|3.359|3.37|3.324|3.335|3.333|3.292|3.303|||3.285|3.335||||3.311|3.284|3.279|3.274|3.42|3.332|3.33|3.243|3.323|3.357|3.427|3.437|3.4|3.217|3.216|3.226|3.26|3.34|3.439|3.333|3.377|3.387|3.362|3.29|3.288|3.388|3.308|3.15|3.102|3.047|3.057|3.308|3.022|3.237|3.225|3.462|3.244|3.178|3.101||3.216|3.183|3.213|3.241|3.261|3.26|3.352|3.361|3.387|3.416|3.483|3.554|3.479|3.502|3.932|4.254|4.104|3.402|4.551|4.421|5.213|4.846|4.922|5.104|5.315|4.734|4.647|3.86|4.365|4.185|4.605|4.656|5.035|4.732|5.163|4.527|4.664|4.883|5.06|4.761|4.238|4.67|4.704|4.653|4.768|4.591|4.488|4.586|4.611|4.578|4.606|4.575|4.428|4.568|4.594|4.566|4.644|4.615|4.635|4.559|4.582|4.605|4.58|4.645|4.755|4.597|4.53|4.56|4.662|4.393|4.293|4.516|4.258|4.593|4.535|4.516|4.311|4.442|4.498|4.551|4.394|4.447|4.396|4.45|4.368|4.451
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.07|2.075|2.06|2.06|2.05|2.06|2.05|2.07||2.06|2.055|||2.05|2.06||2.06|2.06|2.07|2.07|2.09||2.1|||2.1|2.11||2.115|2.11||2.13||||2.12|2.125|2.12|2.13|2.13|2.14||2.14|2.14|||||2.14|2.14|||2.14|2.15|2.12|2.13|2.13|2.15||2.18|2.2|2.2|2.2|2.18|2.18|2.22|2.24|2.3|2.25|2.3|2.28|2.34|2.35|2.25||2.18|2.22|2.2|||||2.19|2.19|2.18|2.19|2.18|2.19||2.22|2.2|2.2|2.2||2|2|||1.99|1.98|2|2|1.99|2.01|2|2.04|2.05|2.06|2.07|2.05|2.07|2.07|2.08|2.09|2.09|2.1|2.2|2.2|2.2|||2.2|2.22|2.27||2.23||||||2.4|||||2.45|||||2.45|2.45|||||||||2.55|2.5||2.45||2.51|2.5|2.52||2.56||||2.6|2.6|2.61|2.65|2.63||||2.65|2.68|2.7||2.75||2.72|2.7|2.8|2.85|2.8|2.85|2.87|2.93|2.95|2.95|2.96|2.97|2.96|2.95|2.97|3|3|3|2.9|2.96|3.04||2.96|2.95|2.96|2.97|3|3|3.01|3.02|3.03|3.03|3.02|3|3.02|3.06|3.06|3.1|3.12|3.15|3.15|3.13||3.15|3.1|3.07|3|3.05|2.98||3.05|3.07|3.05|3.07|3.1|3.1|3.1|3.1||3.09|3.1|3.2|3.1|||3.15||||3.2|3.2|3.17||3.4
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|6.721|6.531|7.848||7.777||7.648|7.712|7.538|7.839|7.867|7.679|7.675|7.587|7.24|5.707|7.048|7.121|7.183|7.148|7.108|7.04|7.014|6.806|6.669|5.136|6.135|5.912|6.058|6.019|5.952|5.968|5.913||5.831|5.198|5.81|5.781|5.781|5.794||5.785|5.856|5.864|6.091|5.548|6.557|6.454|6.731|6.844|||6.962|6.99|6.948|6.597|||7.305|7.381|7.456|7.419|7.21|7.514|7.352|7.514|7.473|7.827|7.958|8|8.161|8.1|8.098|8.084|8.117|8.136|8.311|8.325|8.408|8.575||8.469|8.495|8.475|8.473|8.509|8.561|8.598|8.725|8.702|8.392|8.719|8.712|8.702||8.765|9||8.719|8.958|8.392|8.904|8.844|8.7|8.64|8.545|9.436|9.575|9.702|9.702|9.417|10.098|10.148|10.127|10.19|10.081|10.954|11.09|11.248|||11.477|11.433|11.407|||11.46|11.668|11.721|11.388||11.043|11.056|11.052|10.996|10.7|11.218|11.222|11.242|11.248|10.959||11.53|11.627|11.804|11.242|12.023|12.102|12.102|12.14|11.981|12.465|12.552|12.508|12.923|12.602||13.467|13.536|13.625|13.639|||13.675|13.519|13.519|13.514|13.435||13.295|13.062|13.293|13.295|13.31|13.34|14||13.407|13.34|13.198|13.05|13.125|13.194|13.152|13.153|13.118|13.061|13.043|13.016|13.005|12.669|12.83|12.745|12.712|12.723|12.544|13.025|13.166|13.102|12.816|12.689|13.027|13.045|13.055|13.043|12.819|13.152|13.166|13.2|13.193|12.95|13.12|13.1|13.084|13.07|12.798|12.79|12.764||12.793|12.557|12.893|12.729|12.7|12.643|12.559|12.345|12.523|12.747|12.757|12.448|12.327|12.22|12.218|12.239|11.988|12.025|12.07|12.059|12.027|11.768|11.594|11.58|11.593|11.598|11.419|11.464|11.5|11.5|11.431|11.221|11.28
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||||||2.82|2.95|2.83|2.82|||||||2.83||2.82|||2.82||2.83|2.83|2.81||2.82||||||||||||2.81||||||2.82|||||||||2.84|2.85|2.84|3.28|2.85|2.84|||2.83||2.83|||2.83||||2.85|||2.85|2.85|||||||||2.9|||||||||2.9|2.9|||2.9|2.9|||||||2.95|||3||||2.92|||||2.95||3.03|3|2.9||||2.93|||||||||||||2.9||||||||||2.95|||||2.94|2.95|||2.94|2.95||2.95|||||2.98|||2.98||2.98|2.98|2.98|2.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|8.495|8.236|8.342|8.377|9.136|8.13|7.548|6.594|6.548|6.537|6.537|6.503|6.491|6.571|6.548|6.412|6.332|6.389|6.389|6.412|6.287|6.321||6.106|6.208|6.219|6.208|6.457|6.401|6.31|6.48|6.366|5.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.889|2.989|3.093|3.062|3.116|3.139|3.072|3.15|3.146|3.14|3.203|3.159|3.26|3.239|3.239|3.233|3.233|3.19|3.228|3.301|3.357|3.266|3.322|3.387|3.259|3.201|3.237|3.325|3.104|3.153|3.156|3.222|3.212|3.261|3.261|3.277|3.31|3.238|3.342|3.316||3.374|3.407|3.385|3.375||3.428|3.484|3.451|3.519|3.474|3.545|3.53|3.619|3.723|3.722|3.722|3.584|3.651|3.715|3.744|3.651|3.682|3.546|3.611|3.581|3.597|3.452|3.543|3.559|3.563|3.422|3.229|3.229|3.229|3.18|3.049|2.935|3.041|2.976|2.932|2.93|2.96|2.937|3.05||3.026|3.082|3.043|2.909|2.917|2.975|2.955|2.981|2.983||3.195|3.097|3.073|3.179|3.175|3.154|3.015|2.94|2.897||2.854|2.819|2.787|2.783||2.937|2.979|3.069|3.053|3.17|3.168|3.195|3.12|3.12|3.146|3.307|3.286|3.151|3.151||3.064|3.066|3.099|3.141|3.107|3.066|2.983|3.012|3.059|3.214|3.18|3.065|2.821|2.805|2.837|2.87|3.102|3.082|3.188|3.162|3.078|3.075|2.95|2.966|3.083|2.982|2.7|2.511|2.447|2.449|2.304|2.315|2.36|2.458||2.491|2.375|2.452|2.561|2.633|2.649|2.766|2.77|2.783|2.745|2.749|2.766|2.762|2.774|2.808|2.857|2.766|2.737|2.705|2.705|2.738|2.758|2.762|2.815|2.851|2.778|2.818|2.886|2.924|2.874|2.887|2.818|2.955|2.944|2.877|3.029|||3.517|3.513|3.658|3.781|3.773|||2.6|3.613|3.67|3.746|3.742|3.713|3.731|3.756|3.731|3.656|3.732|3.791|3.728|3.679|3.691|3.742|3.742|3.887|3.875||3.891|3.821|3.801|3.854|3.883|3.908|3.998|3.95|3.95|3.967|3.954|3.941|4.067|4.034|4.075|4.041|4.117|4.033|4.12|4.132|4.198|4.248|4.247|4.183|4.258|4.238
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|4.714|4.763|4.823|4.823|4.818|4.77|4.792|4.836|4.878|4.878|4.878|4.836|4.848|4.875|4.894|4.879|4.879|4.879|4.926|4.947|4.957|4.936|4.967|4.916|4.869|4.87|4.87|4.829|4.799|4.845|4.824|4.855|4.759|4.8|4.81|4.745|4.791|4.861|4.902|4.862|4.902|4.897|4.952|4.922|4.848|4.868|4.898|4.942|4.947|4.947|4.952|4.977|5.021|5.075|5.109|5.08|5.08|5.06|5.099|5.142|5.132|5.074|5.059|5.001|5.016|5.035|5.016|5.006|4.875|4.878|4.91|4.865|4.771|4.768|4.741|4.679|4.6|4.632|4.663|4.631|4.582|4.637|4.627|4.653|4.696|4.676|4.707|4.761|4.792|4.623|4.62|4.657|4.574|4.572|4.602|4.69|4.715|4.705|4.652|4.727|4.735|4.604|4.513|4.56|4.491|4.565|4.579|4.636|4.655|4.669|4.786|4.761|4.818|4.733|4.697|4.689|4.562|4.678|4.782||4.747|4.709|4.604|4.591|4.591|4.607|4.588|4.554|4.625|4.67|4.614|4.57|4.468|4.585|4.609|4.632|4.557|4.477|4.248|4.267|4.321|4.4|4.408|4.467|4.285|4.298|4.311|4.324|4.226|4.224|4.307|4.304|4.093|3.962|3.837|3.875|3.893|3.931|4.033|4.011|4.117|4.09|4.123|4.155|4.246|4.288|4.266|4.361|4.466|4.449|4.466|4.512|4.485|4.536|4.548|4.603|4.663|4.602|4.513|4.421|4.427|4.414|4.436|4.513|4.549|4.536|4.481|4.503|4.484|4.501|4.5|4.565|4.55|4.561|4.473|4.478|4.565|4.562|4.695|4.823|4.816|4.919|4.991|5.018|4.843|4.905|4.904|4.969|4.979|5.035|5.039|5.01|5.016|5.054|5.036|4.989|5.056|5.074|4.92|4.868|4.884|4.911|4.99|5.022|5.015|5.036|5.113|5.224|5.178|5.204|5.219|5.256|5.301|5.31|5.325|5.367|5.42|5.354|5.374|5.328|5.359|5.314|5.292|5.355|5.407|5.389|5.495|5.522|5.541|5.512|5.551|5.524
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.42|5.47|5.61|5.59|5.67||5.68|5.79|5.82|5.84|5.89|5.73|5.64|5.64|5.69|5.65|5.6|5.57|5.6|5.65|5.71|5.65|5.67|5.66|5.56|5.51|5.56|5.55|5.41|5.3|5.35|5.35|5.27|5.27|5.28|5.27|5.39||5.52|5.48|5.48|5.49|5.46|5.52|5.47|5.49|5.53|5.55|5.43|5.51|5.45|5.49|5.5|5.62|5.72|||5.55|5.55|5.62|5.58|5.57|5.6|5.53|5.56|5.52|5.54|5.39|5.43|5.38|5.4|5.4|5.29|5.18|5.23|5.26|5.11|5.06|5.14|5.07|5.03|5.03|5.11|5.05|5.09|5.09|5.13|5.18|5.05|4.97|4.96|4.88|4.84|4.88|4.91|4.98|5.05|5.03|4.92|4.99||4.96|4.89|4.84|4.72|4.7|4.65|4.58|4.52|4.49|4.42|4.57|4.61|4.64|4.64|4.73|4.72|4.73|4.62||4.7|4.7|4.77|||4.62|4.62|4.58|4.6|4.66|4.65|4.6|4.55|4.66|4.65|4.69|4.68|4.75|4.55|4.54|4.46|4.47|4.56|4.56|4.71|4.71|4.79|4.72|4.6|4.47|4.59|4.55|4.37|4.17|4.06|4.1|3.93|3.86|3.92|3.99|4.02|4.05|4.05|4|4.04|4.1|4.16|4.16|4.27|4.4|4.29|4.26|4.26|4.29|4.3|4.32|4.38|4.26|4.17|4.14|4.13|4.22|4.29|4.25|4.22|4.25|4.26|4.25|4.27|4.33|4.3|4.28|4.24|4.31|4.22|4.25|4.39|4.43|4.4|4.77|4.75|4.96|5.07|5.03|4.84|4.77|4.75|4.79|4.78|4.9|4.93|5.03|5.04|4.99|5.07|5.05|5.09|5.15|5.13|5.08|5.07|5.02|5.02|5.33|5.31||5.39|5.36|5.36|5.44|5.42|5.45|5.49|5.45|5.33|5.3|5.26|5.29|5.39|5.42|5.44|5.46|5.48|5.35|5.42|5.4|5.43|5.42|5.46|5.42|5.35|5.32
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.035|4.014|4.069|4.118|4.149|4.155|4.168|4.156|4.186|4.151|4.235|4.259|4.193|4.235|4.253|4.265|4.223|4.182|4.23|4.242|4.301|4.353|4.324|4.336|4.33|4.248|4.202|4.191|4.156|4.088|4.088|4.083|4.158|4.072|4.072|4.073|4.028|4.029|4.103|4.143|4.115|4.16|4.121|4.161|4.19|4.084|4.14|4.146|4.168|4.158|4.163|4.18|4.202|4.252|4.296|4.34|4.34|4.34|4.297|4.297|4.351|4.324|4.286|4.286|4.249|4.249|4.249||4.094|4.085|4.103|4.12|4.083|4.003|3.973|3.946|3.916|3.856|3.891|3.854|3.842|3.812|3.864|3.846|3.833|3.821|3.815|3.878|3.901|3.83|3.83|3.812|3.846|3.725|3.758|3.775|3.861|3.878|3.871|3.881|3.944|3.92|3.863|3.749|3.698|3.647|3.664|3.636|3.602|3.647|3.597|3.685|3.652|3.69|3.585|3.591|3.602|3.596|3.607||3.645|3.629|3.618||3.563|3.563|3.558|3.52|3.499|3.574|3.608|3.573|3.525|3.483|3.574|3.646|3.694|3.677|3.564|3.37|3.353|3.377|3.436|3.489|3.626|3.456|3.503|3.51|3.295|3.297|3.338|3.362|3.323|3.18|3.018|3.003|3.049|3.011|2.95|3.021|3.05|3.084|3.063|3.114|3.112|3.196|3.269|3.27|3.315|3.35|3.323|3.335|3.374|3.386|3.366|3.388|3.405|3.406|3.406|3.354|3.295|3.317|3.323|3.329|3.401|3.445|3.472|3.435|3.484|3.464|3.502|3.475|3.481|3.466|3.446|3.478|3.547|3.696|3.697|3.837|3.933|3.916|3.982|4.072|3.936|3.919|3.937|3.92|3.98|3.993|4.058|4.064|4.006|4.001|3.973|3.95|3.951|3.945|4.01|4.022|4.006|3.994|4.024|4.139|4.128|4.1|4.106|4.146|4.124|4.119|4.148|4.136|4.171|4.193|4.171|4.183|4.206|4.217|4.189|4.257|4.24|4.268|4.218|4.235|4.28|4.329|4.296|4.307|4.296|4.308|4.231|4.258
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.09|4.06|4.142|4.193|4.216|4.202|4.231|4.24|4.27|4.25|4.308|4.329|4.25|4.305|4.324|4.34|4.309|4.276|4.3|4.335|4.38|4.426|4.261|4.287|4.275|4.199|4.154|4.133|4.106|4.034|4.042|4.033|4.108|4.017|4.022|4.013|3.962|3.98|4.045|4.088|4.066|4.115|4.076|4.123|4.158|4.053|4.115|4.12|4.144|4.127|4.143|4.145|4.164|4.19|4.253|4.317|4.281|4.275|4.236|4.25|4.304|4.278|4.231|4.226|4.194|4.193|4.188|4.162|4.137|4.14|4.152|4.156|4.142|4.042|4.007|3.966|3.932|3.881|3.92|3.917|3.893|3.85|3.927|3.899|3.912|3.882|3.891|3.936|3.959|3.901|3.873|3.87|3.888|3.794|3.794|3.817|3.894|3.92|3.903|3.919|3.977|3.98|3.873|3.773|3.801|3.718|3.723|3.749|3.722|3.722|3.676|3.72|3.749|3.75|3.68|3.662|3.723|3.673|3.684||3.7|3.708|3.708||3.675|3.62|3.675|3.626|3.592|3.643|3.761|3.67|3.681|3.595|3.706|3.74|3.799|3.75|3.67|3.468|3.437|3.462|3.523|3.568|3.342|3.273|3.304|3.333|3.248|3.216|3.265|3.304|3.236|3.092|3.044|2.953|2.992|2.936|2.932|3.013|3.043|3.09|3.069|3.115|3.094|3.182|3.261|3.222|3.293|3.321|3.3|3.312|3.355|3.367|3.354|3.382|3.401|3.427|3.374|3.337|3.292|3.295|3.297|3.309|3.384|3.427|3.446|3.424|3.466|3.453|3.48|3.42|3.5|3.51|3.56|3.586|3.62|3.658|3.707|3.756|3.865|3.914|3.989|4.052|4.023|3.918|3.92|3.926|4.004|3.998|4.075|4.077|4.03|4.016|4.003|3.983|3.941|3.991|4|4.031|4.003|4.012|4.054|4.128|4.123|4.103|4.133|4.152|4.139|4.134|4.142|4.137|4.212|4.199|4.208|4.202|4.218|4.243|4.23|4.28|4.268|4.283|4.259|4.246|4.303|4.339|4.319|4.35|4.338|4.325|4.292|4.3
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5|9.5||||9.04||9.15|9.38|9.38|9.45|9.385|||||9.38|9.42||||9.25|9.32||||||||||||||9.2||9.33||9.27||||9.36|9.48||9.46|||9.895|9.9|||9.88|9.99|9.98|9.96|10.08|10.035|10.08|10.04|||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.076|2.072|2.159|2.165|2.183|2.173|2.18|2.186|2.165|2.157|2.19|2.196|2.176|2.208|2.216|2.2|2.076|2.082|2.088|2.158||2.19|2.17|2.15|2.174|2.129|2.16||2.166|2.096|2.164|2.176|2.207||||2.387|2.398|2.403|2.444|2.425|2.455|2.486|2.466|2.482|2.438|2.517|2.547|2.528|2.543|2.549|2.554|2.51|2.613|2.701|||2.681|2.695|2.763|2.806|2.786|2.767|2.713|2.703|2.645|2.66|2.674|2.664|2.697|2.702|2.683|2.64|2.644|2.611|2.574|2.55|2.532|2.536|2.481|2.498|2.422|2.505|2.486|2.5|2.537|2.574|2.624|2.592|2.579|2.606|2.642|2.638|2.574|2.588|2.66|2.678|2.736|2.718|2.798|2.727|2.69|2.605||2.57|2.561|2.566|2.548|2.473|2.531|2.487|2.561|2.513|2.496|2.509|2.531|1.966|||||2.059|2.011||||2.037|2.047|2.013|2.007|1.971|1.972|1.983|2.021|2.098|2.117|2.127|2.183|2.12|2.122|2.135|2.128|2.226|2.28|2.28|2.237|2.256|2.248|2.222|2.214|2.301|2.276|2.217|1.971|1.913|1.88|1.893|1.869|1.829|1.88|1.881|1.902|1.903|1.948|1.896|2.004|2.072|2.089|2.115||2.092|2.127|2.167|2.184|2.145|2.153|2.195|2.188|2.11|2.095|2.119|2.16|2.169|2.2|2.294|2.325|2.333|2.341|2.326|2.334|2.38|2.441|2.525|2.555|2.539|2.615|2.659|2.696|2.71||2.784|2.819|2.862|2.869|2.794|2.771|2.801|2.857|2.893|2.899|2.913|2.903|2.924|2.916|2.872|2.878|2.883|2.932|2.938|2.944|2.922|2.968|2.995|3.043|3.035|3.041|3.031|3.016||3.022|3.027|3.038|3.092||3.096|3.136|3.153|3.165|3.177||3.161|3.171|3.176|3.188|3.187|3.185|3.208|3.187|3.199|3.164|3.17|3.179
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.098|4.056|4.123|4.185|4.217|4.181|4.224|4.231|4.261|4.269|4.293|4.308|4.264|4.3|4.319|4.337|4.32|4.267|4.297|4.322|4.381|4.428|4.381|4.411|4.4|4.324|4.296|4.279|4.238|4.176|4.194|4.172|4.253|4.133|4.161|4.169|4.118|4.136|4.222|4.263|4.23|4.287|4.242|4.299|4.317|4.211|4.267|4.279|4.301|4.286|4.314|4.292|4.331|4.393|4.399|4.438|4.41|4.433|4.4|4.428|4.451|4.429|4.407|4.38|4.349|4.343|4.338|4.323|4.28|4.286|4.303|4.303|4.287|4.229|4.161|4.093|4.104|4.052|4.058|4.08|4.044|4.014|4.056|4.062|4.048|4.038|4.023|4.091|4.112|4.062|4.027|4.012|4.044|3.947|3.96|3.971|4.083|4.088|4.074|4.07|4.136|4.147|4.057|3.962|3.979|3.891|3.901|3.862|3.873|3.88|3.862|3.921|3.902|3.913|3.704|3.73|3.715|3.658|3.672|3.709|3.7|3.75|3.717|3.655|3.655|3.667|3.691|3.647|3.648|3.644|3.738|3.649|3.663|3.579|3.661|3.742|3.773|3.764|3.648|3.47|3.45|3.503|3.556|3.614|3.721|3.568|3.62|3.639|3.603|3.533|3.514|3.648|3.535|3.38|3.263|3.148|3.194|3.148|3.103|3.171|3.238|3.235|3.238|3.294|3.281|3.358|3.429|3.432|3.482|3.537|3.513|3.521|3.549|3.573|3.559|3.582|3.595|3.649|3.594|3.585|3.489|3.512|3.545|3.532|3.61|3.643|3.707|3.652|3.68|3.676|3.709|3.711|3.723|3.714|3.746|3.758|3.835|3.883|3.874|3.814|4.058|4.034|4.097|4.179|4.174|3.997|4.028|4.03|4.108|4.095|4.179|4.18|4.122|4.124|4.105|4.077|4.078|4.12|4.133|4.16|4.127|4.117|4.141|4.246|4.256|4.228|4.229|4.27|4.254|4.252|4.282|4.266|4.295|4.308|4.294|4.323|4.347|4.382|4.332|4.408|4.381|4.41|4.394|4.378|4.398|4.465|4.411|4.484|4.446|4.47|4.373|4.423
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.842|3.76|3.836|3.874|3.897|3.908|3.928|3.92|3.93|3.917|3.968|4.009|3.966|3.994|4.006|4.009|3.991|3.975|3.976|3.98|4.086|4.122|4.062|4.08|4.078|3.99|3.957|3.932|3.917|3.836|3.855|3.865|3.908|3.742|3.817|3.83|3.782|3.794|3.845|3.902|3.883|3.926|3.886|3.92|3.972|3.877|3.927|3.92|3.961|3.965|3.958|3.967|3.992|4.017|4.052|4.147|4.069|4.069|4.054|4.053|4.091|4.061|4.016|4.001|3.974|3.965|3.961|3.955|3.903|3.907|3.908|3.932|3.903|3.838|3.828|3.794|3.749|3.699|3.737|3.749|3.707|3.687|3.747|3.712|3.731|3.704|3.713|3.765|3.787|3.749|3.729|3.724|3.74|3.643|3.648|3.67|3.749|3.764|3.752|3.749|3.806|3.821|3.761|3.666|3.691|3.618|3.613|3.621|3.603|3.588|3.522|3.605|3.62|3.635|3.54|3.529|3.55|3.499|3.56|3.559||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4|3.97|4.025|4.073|4.107|4.11|4.126|4.135|4.157|4.126|4.203|4.24|4.172|4.213|4.227|4.248|4.219|4.165|4.218|4.238|4.297|4.343|4.301|4.322|4.323|4.222|4.191|4.169|4.141|4.081|4.102|4.081|4.156|4.062|4.062|4.057|4.006|4.023|4.098|4.141|4.12|4.182|4.131|4.175|4.206|4.096|4.152|4.16|4.179|4.164|4.178|4.175|4.206|4.226|4.274|4.346|4.311|4.317|4.278|4.281|4.332|4.323|4.267|4.27|4.236|4.228|4.224|4.203|4.166|4.179|4.187|4.189|4.163|4.06|4.039|4.004|3.978|3.914|3.933|3.941|3.927|3.881|3.954|3.924|3.959|3.924|3.905|3.967|3.991|3.939|3.904|3.896|3.936|3.821|3.829|3.848|3.925|3.954|3.946|3.932|3.993|4.032|3.935|3.827|3.856|3.759|3.767|3.801|3.752|3.755|3.701|3.766|3.799|3.796|3.712|3.683|3.747|3.673|3.696|3.713|3.716|3.713|3.736|3.623|3.668|3.708|3.685|3.643|3.611|3.677|3.784|3.687|3.685|3.633|3.724|3.8|3.846|3.8|3.704|3.498|3.52|3.537|3.583|3.604|3.752|3.6|3.646|3.682|3.66|3.558|3.522|3.672|3.56|3.383|3.27|3.161|3.215|3.162|3.091|3.174|3.181|3.244|3.238|3.305|3.295|3.38|3.457|3.455|3.499|3.538|3.518|3.525|3.55|3.557|3.542|3.562|3.569|3.635|3.597|3.572|3.543|3.523|3.534|3.541|3.629|3.645|3.697|3.645|3.679|3.538|3.562|3.557|3.581|3.554|3.656|3.665|3.733|3.8|3.86|3.778|3.975|3.948|4.022|4.081|4.099|3.978|3.958|3.952|4.039|4.05|4.115|4.123|4.11|4.076|4.08|4.039|4.033|4.069|4.105|4.109|4.096|4.063|4.105|4.203|4.199|4.166|4.187|4.215|4.21|4.192|4.206|4.201|4.229|4.25|4.246|4.26|4.281|4.315|4.282|4.351|4.359|4.366|4.3|4.321|4.35|4.403|4.371|4.456|4.411|4.426|4.336|4.369
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.172|4.171|4.2|4.265|4.291|4.28|4.324|4.339|4.347|4.358|4.4|4.406|4.361|4.396|4.41|4.431|4.397|4.37|4.396|4.427|4.483|4.544|4.498|4.528|4.521|4.465|4.437|4.4|4.369|4.304|4.314|4.313|4.371|4.28|4.285|4.287|4.247|4.252|4.348|4.376|4.351|4.402|4.285|4.396|4.421|4.333|4.372|4.384|4.421|4.393|4.391|4.381|4.414|4.47|4.517|4.55|4.552|4.554|4.512|4.542|4.578|4.556|4.507|4.498|4.471|4.455|4.458|4.436|4.416|4.411|4.413|4.442|4.319|4.334|4.291|4.24|4.21|4.177|4.189|4.189|4.166|4.129|4.2|4.17|4.172|4.155|4.145|4.207|4.218|4.159|4.162|4.12|4.173|4.071|4.066|4.08|4.165|4.2|4.183|4.197|4.245|4.252|4.166|4.058|4.09|4.003|4.004|3.684|3.627|3.625|3.586|3.635|3.614|3.639|3.552|3.547|3.596|3.542|3.544||3.999|4.005|3.985|3.942|3.942|3.977|3.959|3.905|3.899|3.91|4.001|3.916|3.912|3.851|3.956|4.002|4.035|3.985|3.916|3.704|3.707|3.741|3.801|3.846|3.961|3.788|3.836|3.851|3.813|3.742|3.708|3.789|3.659|3.538|3.446|3.33|3.395|3.348|3.279|3.352|3.374|3.41|3.421|3.482|3.479|3.562|3.627|3.63|3.677|3.724|3.698|3.727|3.763|3.777|3.758|3.78|3.79|3.826|3.796|3.81|3.755|3.751|3.758|3.758|3.839|3.867|3.895|3.852|3.898|3.9|3.921|3.903|3.902|3.923|3.928|3.96|3.952|4.019|4.015|3.957|4.208|4.171|4.235|4.348|4.306|4.16|4.202|4.205|4.25|4.265|4.346|4.349|4.323|4.29|4.274|4.245|4.248|4.275|4.282|4.307|4.299|4.288|4.305|4.416|4.396|4.384|4.394|4.431|4.427|4.397|4.431|4.419|4.474|4.476|4.46|4.469|4.496|4.547|4.515|4.554|4.563|4.583|4.54|4.553|4.599|4.653|4.624|4.706|4.663|4.671|4.577|4.414
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.077|4.065|4.102|4.139|4.196|4.189|4.226|4.23|4.229|4.258|4.262|4.314|4.243|4.306|4.313|4.333|4.295|4.262|4.282|4.336|4.377|4.418|4.39|4.405|4.395|4.315|4.288|4.287|4.255|4.199|4.209|4.202|4.258|4.149|4.18|4.187|4.135|4.128|4.218|4.255|4.233|4.277|4.235|4.299|4.325|4.232|4.286|4.285|4.298|4.283|4.302|4.3|4.334|4.372|4.406|4.479|4.43|4.449|4.413|4.406|4.462|4.441|4.385|4.369|4.354|4.348|4.337|4.32|4.28|4.286|4.299|4.297|4.315|4.165|4.147|4.103|4.078|4.002|4.039|4.059|4.025|3.982|4.06|4.031|4.06|4.022|4.016|4.057|4.093|4.029|4.015|3.981|4.022|3.938|3.936|3.939|4.034|4.055|4.054|4.065|4.113|4.162|4.039|3.952|3.981|3.886|3.89|3.92|3.897|3.872|3.845|3.884|3.905|3.918|3.849|3.805|3.865|3.821|3.816|3.853|3.86|3.853|3.882|3.751|3.799|3.816|3.826|3.773|3.754|3.803|3.897|3.802|3.801|3.754|3.845|3.891|3.941|3.924|3.834|3.614|3.555|3.642|3.654|3.666|3.677|3.681|3.693|3.688|3.572|3.558|3.587|3.574|3.52|3.37|3.308|3.232|3.188|3.172|3.188|3.268|3.328|3.131|3.148|3.166|3.135|3.241|3.286|3.282|3.34|3.37|3.346|3.356|3.393|3.416|3.411|3.434|3.45|3.433|3.423|3.398|3.348|3.351|3.373|3.389|3.464|3.473|3.482|3.485|3.514|3.515|3.557|3.495|3.555|3.558|3.514|3.639|3.679|3.707|3.722|3.767|3.878|3.937|3.983|4.062|3.965|3.929|3.943|3.958|4.029|4.046|4.123|4.099|4.02|4.015|4.02|4.009|4.005|4.05|4.07|4.099|4.07|4.065|4.103|4.196|4.188|4.171|4.185|4.192|4.199|4.191|4.217|4.218|4.261|4.262|4.242|4.273|4.286|4.287|4.294|4.339|4.334|4.341|4.307|4.308|4.37|4.394|4.383|4.396|4.403|4.314|4.326|4.287
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|5.99|6.06|6.1|6.09|6.09|6.17|6.16|6.19|6.17|6.5|6.47|6.14|6.11|6.48|6.51|6.15|6.15|6.47|6.13|6.18|6.24|6.23|6.28|6.29|6.22|6.17|6.21|6.2|6.12|6.08|6.13|6.18|6.14|6.15|6.12|6.06|6.12||6.27|6.26|6.27|6.23|6.25|6.32|6.35|6.41|6.45|6.46|6.37|6.38|6.19|6.23|6.24|6.31|6.34|||6.29||6.42|6.38|6.42|6.39|6.29|6.1|6.02|6.12|6|5.98|5.99|5.99|5.96|5.91|5.85|5.9|5.97|5.84|5.78|5.84|5.71|5.64|5.66|5.72|5.65|5.72|5.72|5.86|5.91|5.88|5.84|5.84|5.8|5.78|5.82|4.53|4.56|4.6|4.56|4.68|4.75|4.72|4.72|4.77|4.72|4.65|4.59|4.63|4.59|4.58|4.62|4.62|4.7|4.7|4.78|4.67|4.74|4.72|4.74|||4.66|4.67|4.7|||4.6|4.63|4.57|4.57|4.62|4.65|4.61|4.6|4.64|4.66|4.72|4.77|4.83|4.87|4.59|4.59|4.63|4.69|4.77|4.9|4.9|4.92|4.94|4.88|4.82|4.91|4.97|4.79|4.7|4.72|4.75|4.67|4.65|4.65|4.72|4.75|4.78|4.75|4.7|4.73|4.74|4.73|4.75|4.84|4.89||4.84|4.88|4.92|4.92|4.95|5.02|4.95|4.97|4.94|4.95|5.04|5.13|5.07|5.08|5.17|5.15|5.19|5.26|5.34|5.31|5.33|5.33|5.35|5.53|5.53|5.53|5.53|5.47|5.85|5.86|6.04|6.11|5.89|5.89|5.85|5.85|5.87|5.88|5.93|5.99|6.03|6.07|6.03|6.1|6.07|6.11|6.16|6.13|5.96|5.96|5.93|5.92|6.02|5.99|6.02|6.04|6.02|6.05|6.1|6.1|6.14|6.17|6.11|6.05|6.04|6.07|6.11|6.2|6.06|6.06|6.22|6.18|6.16|6.21|6.19|6.22|6.22|6.25|6.23|6.23|6.23
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.957|3.94|4.085|4.176|4.163|4.173|4.14|4.107|4.171|4.141|4.125|4.145|4.07|4.149|4.212|4.211|4.179|4.194|4.182|4.216||4.336|4.256|4.323|4.339|4.213|4.129|4.066|4.107|3.945|4.016|4.062|4.163|4.142|4.185|4.179|4.153|4.183|4.218|4.21|4.193|4.193|4.187|4.282|4.299|4.177|4.206|4.296|4.375|4.357|4.39|4.329|4.333|4.342|4.423|4.497||4.491|4.494|4.513|4.587|4.645|4.628|4.47|4.339|4.377|4.059|3.999|3.856|3.915|3.869|3.876|3.699|3.481|3.476|3.455|3.416|3.325|3.24|3.353|3.297|3.259|3.273|3.293|3.266|3.286|3.265|3.377|3.328|3.284|3.246|3.215|3.167|3.147|3.161|3.163|3.278|3.336|3.249|3.146|3.27|3.284|3.231|3.129|3.098|3.063|3.005|3.035|2.843|2.884|2.752|2.766|3.06|3.057|3.151|3.159|3.242|3.213|3.247||3.153|3.204|3.19|||3.211|3.187|3.194|3.244|3.308|3.358|3.423|3.351|3.28|3.293|3.357|3.499|3.512|3.425|3.124|3.08|3.175|3.228|3.372|3.354|3.422|3.44|3.396|3.387|3.338|3.28|3.388|3.299|3.007|2.772||2.686|2.67|2.652|2.772|2.897|2.948|2.98|2.924|2.932|3.051|3.131|3.148|3.218|3.264|3.448|3.443|3.469|3.484|3.474|3.478|3.523|3.573|3.477|3.46||3.443|3.449|3.49|3.525|3.613|3.667|3.583|3.371|3.393|3.433|3.382|3.422|3.426|3.531|3.541|3.568|3.661|3.694|3.917|3.967|3.964|4.091|4.2|4.238||4.145|4.224|4.251|4.294|4.379|4.398|4.4|4.412|4.391|4.451|4.424|4.484|4.53|4.48|4.458|4.466|4.52|4.554|4.647||4.689|4.696|4.651|4.619|4.643|4.662|4.697|4.724|4.698|4.716|4.734|4.769|4.757|4.865|4.86|4.895|4.896|4.894|4.879|4.891|4.92|4.982|5.03|5.036||5.032
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.36|1.376|1.48|1.493|1.517|1.524|1.522|1.55|1.547|1.555|1.567|1.565|1.582|1.595|1.607||1.6|1.619|1.606|1.629|1.626|1.553|1.54|1.538|1.535|1.528|1.555|1.577|1.545|1.532|1.559|1.577|1.581||1.583|1.586|1.612|1.6|1.636|1.648|1.64|1.628|1.669|1.7|1.702|1.733|1.769|1.77|1.772|1.774|1.776|1.792|1.784|1.8|1.802|1.79||1.782|1.759|1.746|1.737|1.788|1.764|1.766|1.806|1.808|1.854|1.813|1.847|1.817|1.772|1.796|1.714|1.659|1.651|1.658|1.645|1.674|1.728|1.705|1.702|1.725|1.758|1.751|1.743|1.73|1.763|1.795|||1.793|1.805|1.822|1.809|1.836|1.929|1.942|1.938|1.955|1.927|1.969|1.896|1.927|1.894|1.906|1.799|1.836|1.793|1.781|1.817|1.785|1.851|1.872|1.908|1.861|1.849|1.817|1.905|1.956||2.069|2.039|2.126|2.079||2.033|2.013|2.018|1.996|2.046||1.953|1.96|1.938|2.058|2.107|2.062|1.973|1.626|1.606|1.56|1.587|1.624|1.631|1.679|1.715|1.722|1.71|1.567|1.478|1.673|1.698|1.535||1.381|1.408|1.413|1.418|1.365|1.334|1.381|1.483|1.523|1.45|1.501|1.6|1.673|1.759|1.598|1.635|1.65|1.651|1.612|1.662|1.677|1.741|1.797|1.786|1.766|1.801|1.816|1.872|1.901|1.902|1.882|1.903|1.91|1.519|1.919|1.913|1.88|1.948|1.983|2.043|2.037|2.05|2.124|2.131|2.164|2.19|2.177|2.204|2.197|2.171|2.171|2.172|2.185|2.198|2.198|2.198|2.198|2.217|2.211|2.192|2.224|2.218|2.218|2.199|2.199|2.174|2.168|2.187||2.199|2.231|2.249|2.243|2.237|2.249|2.188|2.206|2.17|2.158|2.182|2.17|2.188|2.152|2.177|2.177|2.159|2.153|2.165|2.154|2.166|2.184|2.219|2.225|2.202|2.202|2.19|2.231|2.232
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|5.97|6.06||6.04|6.02|5.95||||5.99|6.02|5.92|6.04|6.08||6.09|6.11|6.1||6.12||||6.12|6.05||6.16|6.27|||6.12||||6.21|6.17|6.12|6.27|6.31|6.33|||6.37||6.41||6.39|6.41|6.41|6.41|6.41||6.29|6.31||6.29|6.23|6.24|6.33|6.35|6.3||6.33|6.36|6.37|6.18|6.29|6.11|6.12|6.05|6.07|6.03||5.92|5.87|5.82||5.77|5.87|5.75|5.78||5.84|5.83|5.87||5.92|||||5.85||5.86|5.84||||||||||||||5.94||||||5.88|||||||||5.79|||5.87||||||||||||5.92|5.73||5.8||5.79||5.87|5.84|5.3|5.36|||||4.85|4.86|4.8||4.77|4.82|||4.87|4.87|4.88|4.94|||4.66|4.66|4.67||4.79|4.9|4.82|4.64|4.86|4.85|4.6|4.55|4.34|4.4||4.35||||4.45|4.52|4.63|4.61|4.65|4.72|4.71|4.7|5.02|5.08|5.11|5.08|5.2|5.3|5.23||5.22|5.24|5.11|5.21|5.27|5.19|5.16|5.27|5.13|5.11|5.07||5.05|5.04|5.13|5.17||5.08|5.1||5.4|5.43||5.44|5.47|5.47|5.5|5.56|5.6|5.57|5.58||5.61|||5.5|5.61||5.73|5.74|5.79|5.83|5.86|5.88|5.9|5.97|5.99|6.05|6|6
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.911|1.908|1.901|1.901|1.911|1.916|1.905|1.899|1.854|1.855|1.887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|17.12|16.43|16.42||17.07|16.26|16.23|16.06|16.05|17.07|17.05|16.34|16.37|17|16.52|16.44|17.14|16.47|16.53|17.42|16.73|16.74|16.74|16.76|16.76|16.8|||16.78|16.77|16.93||||17.06|16.99|17.05|17.05|18.46|17.1|17.37|17.2|17.43|17.68|17.23|17.23|17.24|17.21|17.39|17.4|18.81|17.48|17.59||17.84|17.76|17.65|17.74|17.73|17.74|19.25|16.56|16.56|16.56|17.09|17.09|16.41|16.54|16.45|16.02|15.39||14.85|15.39|14.71|14.71|16.5|15.87|14.67|15.04||14.64|14.51|14.2|14.17|14.23|14.48|14.34|14.4|14.3|14.19|13.9|14.27|14.22|14.36|14.47|14.64|14.74|14.61|14.79|14.9|15|14.83|14.9|15.02|15.39|15.54|15.15|15.24|15.24|15.22|15.15|14.97|15.06|15.53||15.96|16.26||||16.06|15.99|16.66|16.53|16.33|16.21|16.05|15.76|15.98|16.18|16.22|16.15||15.99|16.19|15.74|15.77|16.02|16.11|16.14|16.16|16.24|16.32|16.26|16.31|16.3|16.27|16.5|16.59|16.36|16.31|16.26|16.13|16.31|18.65|18.28|18.26||18.91|18.37|18.4|18.4|18.46|18.48|18.46|18.54|18.63|18.77|18.83|18.75|18.71|18.7|18.57|18.7|18.61|18.64|18.68|18.85|18.91|18.98|18.86|19.09|19.43|19.5|19.36|19.14|19.37|19.42|19.22|19.09|18.77|19|19.32|19.38|17.47|17.22|17.04|17.35|17.25|17.17|17.17|17.23|17.22|22.55|22.8|22.75|23.02|23.12|23.1|23.02|23.03||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.988|3.094|3.231|3.242|3.298|3.369|3.298|3.391|3.391|3.347|3.429|3.337|3.38|3.412|3.477|3.407|3.402|3.337|3.364|3.444||3.594|3.535|3.577|3.486|3.375|3.46|3.539|3.38|3.285|3.338|3.224|3.154||3.213|3.237|3.285|3.256|3.455|3.484|3.542|3.501|3.536|3.594|3.53|3.547|3.57|3.593|3.575|3.679|3.69||3.775|3.889|3.986|||3.914|3.97|4.038|3.969|3.967|3.955|3.813|3.874|3.879|3.917|3.793|3.943|3.792|3.814|3.718|3.438|3.383|3.389|3.394|3.243|3.211|3.313|3.244|3.174|3.207|3.229|3.224|3.235|3.246|3.31||||3.274|3.301|3.274|3.327|3.055|3.066|3.195|3.183|3.105|3.194|3.211|3.256|3.103|3.09|3.055|3.031|2.984|2.914|2.822|2.856|2.81|2.976|3.033|3.096|3.078|3.101|3.202|3.315|3.263|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|2.6|2.51|2.55|2.545|2.639|2.68|2.688|2.747|2.8|2.75|2.77|2.755|2.8|2.774|2.783|3|2.85||2.725|2.735|2.773|2.75|2.75|2.75|2.8|2.77|2.7|2.785|2.77|2.75|2.7|2.89|2.84||2.85|2.8|2.8|2.9|2.8|2.75|2.8|2.75|2.85|3|2.8|2.85|||||||2.803|2.75|2.89|2.7|2.7|2.7|3|2.7|3|2.65|2.7|2.65|2.75|2.65|2.625|2.65|2.475|2.48|2.475|2.45|2.42|2.4|2.375|2.34|2.4||3|2.305|2.315|2.35|2.325|2.35|2.4|2.35||||||2.4|2.34|2.34|2.35|3|2.35|3.705|2.44|2.37||2.41|2.4|2.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|8.492|8.444|8.541|8.51|8.485|9|8.584|8.652|8.82|8.877|9.035|9.065|9.005|9.156|9.04|9.041|9.096|9.207|8.929|9.028|9.17|9.105|9.068|9.162|9.309|9.152|9.125|9.201|9.262|9.344|9.268|9.317|9.328|9.236|9.35|9.286|9.287|9.341|9.288|9.273|9.268|9.21|9.279|9.275|9.349|9.381|9.371|9.464|9.621|9.586|9.593|9.569|9.583|9.738|9.599||9.54|9.523|9.515|9.445|9.488|9.429|9.407|9.405|9.412|9.378|9.379|9.44|9.503|9.475|9.447|9.448|9.478|9.395|9.454|9.543|9.574|9.546|9.666|9.638|9.523|9.553|9.554|9.558|9.444|9.474|9.59|9.477|9.567|9.482|9.484|9.485|9.542|9.372|9.316|9.372|9.428|9.26|9.205|9.206|9.151|9.179|9.207|9.098|9.208|9.099|9.099|9.1|9.074|9.102|9.157|9.103|9.103|9.186|9.186|9.133|9.376|9.566|9.865||10.029|9.919|9.973|||10.381|10.025|9.996|9.995|10.129|10.237|10.317|10.397|10.422|10.551|10.443|10.507|10.265|10.274|10.217|10.341|10.465|10.528|10.475|10.538|10.541|10.846|10.909|10.916|10.845|10.92|10.892|10.583|10.306|10.457|10.756|10.699|10.761|10.827|11.008|11.248|11.25|11.762|11.312|11.377|11.321|11.145|11.562|11.567|11.479|11.481|11.482|11.602|11.548|11.815|11.995|12.115|12.086|12.119|12.298|12.477|12.568|12.748|12.719|12.887|12.917|12.995|13.053|13.045|13.073|13.041|12.979|13.006|13.207|13.383|13.68|13.755|13.884|13.964|13.841|13.748|14.002|14.01|14.078|13.907|13.874|13.871|13.927|13.977|14.062|14.059|13.997|14.171|14.397|14.364|14.419|14.534|14.412|14.53|14.166|14.251|14.301|14.265|14.259|14.224|14.188|14.253|14.318|14.312|14.443|14.374|14.439|14.47|14.497|14.594|14.658|14.789|14.82|14.879|15.176|15.173|15.07|15.301|15.292|15.156|15.319|14.985|14.917|14.91|14.809|14.97|14.804
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|4.243|4.261|4.264|4.249|4.349|4.277|4.271|4.293|4.296|4.311|4.231|4.249|4.242|4.236|4.277|4.289|4.271|4.289|4.264|4.264|4.257|4.275|4.263|4.274|4.203|4.22|4.214|4.162||4.168|4.225|4.19|4.242||4.207|4.206|4.144|4.24|4.474|4.512|4.506|4.517|4.516|4.515|4.525|4.586|4.535|4.596|4.556|4.571|4.593|4.586|4.63|4.696|4.699||4.654|4.687|4.658|4.661|4.655|4.66|4.61|4.603|4.607|4.579|4.584|4.513|4.528|4.537|4.537|4.482|4.514|4.492|4.453|4.448|4.41|4.399|4.446|4.403|4.417|4.417|4.422|4.427|4.478|4.456|4.497|4.528|4.496|4.521|4.52|4.53|4.55|4.529|4.543|4.522|4.577|4.633|4.637|4.676|4.706|4.655|4.609|4.563|4.601|4.555|4.61|4.615|4.569|4.408|4.363|4.442|4.323|4.575|4.588|4.593|4.597|4.577|4.581||4.555||4.563||||4.478|4.486|4.485|4.514|4.585|4.521|4.521|4.572|4.631|4.754|4.925|4.804|4.781|4.777|4.827|4.923|4.836|4.886|4.899|4.904|4.998|5.046|4.854|4.929|5.022|4.982|4.994|4.771|4.697|4.702|4.707|4.754|4.63|4.687|4.691|4.739|4.828|5.053|5.013|5.059|5.147|5.232|5.235|5.203|5.265|5.252|5.422|5.425|5.4|5.436|5.439|5.442|5.428|5.453|5.456|5.54|5.583|5.545|5.513|5.515||5.638|5.521|5.539|5.534|5.576|5.618|5.66|5.588|5.708|5.89|5.79|5.957|5.954|5.995|5.919|5.92|5.938|5.951|6.006|5.939|6.009|6.011|6.053|6.053|6.055|5.981|5.96|5.95|6.139|6.178|6.104|6.18|6.147|6.156|6.298|6.269|6.226|6.193|6.157|6.188|6.196|6.125|6.107|6.101|6.168|6.133|5.997|5.994|5.96|5.997|5.963|5.965|5.97|5.937|5.973|5.94|5.907|5.663|5.706|||5.639|5.635|5.644|5.648
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.31|2.305|2.32|2.32|2.36|2.4|2.4|2.42|2.41|2.44|2.47|2.48|2.46|2.46|2.48||2.48|2.53|2.525|2.58|2.57|2.6|2.58|2.565|2.565|2.58|2.59||2.6|2.61||2.62|2.6||2.61|2.61|2.65|2.63|2.62|2.64|2.65||2.63|2.65|||2.65|2.66|2.64|2.66||2.66|2.655|2.67|2.67|2.69|2.7|2.78|2.73|2.735|2.79|2.8|2.78|2.735|2.755|2.76|2.75|2.76|2.77|2.79|2.85|2.88|2.85|2.78|2.62|2.52|2.52|2.55|||2.51|2.52|2.51|2.52|2.5|2.52|2.49|2.5|2.52|2.52|2.5|2.53||2.33|2.35|2.33|2.32|2.32|2.31|2.31|2.315|2.32|2.31|2.295|2.3|2.35|2.38|2.4|2.45|2.43|2.44|2.47|2.49|2.48|2.55|2.6|2.61|2.62|2.62|||2.67|2.68|2.72|2.75|2.75|2.7||2.7|||2.75|2.76||2.8||2.85|||2.87|2.85|2.86|2.86|2.87|2.9|2.92|3|3.02|3|3.05||3|2.95|||2.93|2.92|2.9|2.93|2.94|2.95||2.94|2.94|||||||||2.65||||||2.96||||||||||||||||||||||||||||||||||||||||||||3.1||||||||||3.1|3.1||||||||||||||4||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|9.339|9.456|9.538||9.567|9.579|9.621|9.448|9.458|9.458|9.346|9.285|9.144|8.738|8.598|6.39|8.413|8.44|8.44|8.446|8.456|8.502|8.5|8.471|8.375|8.383|7.531|7.531|7.504|7.619|8.185|8.125|8.158|8.158|8.158|8.041|8.125|8.411|8.808|9.067|8.971|8.94|9.058|9.077|9.198|9.45|9.605|9.602|9.606|9.606|||9.675|9.725|9.788|9.964|||9.94|9.929|9.848|9.823|9.669|9.856|9.546|9.856|9.942|10.177|10.408|10.431|10.398|10.311|10.279|10.42|10.444|10.457|10.461|10.561|10.56|10.558||10.402|10.225|10.225|10.185|10.166|10.156|10.16|10.183|10.204|10.264|10.217|10.298|10.33|10.467|10.533|10.75|10.66|10.577|10.542||10.419|10.188|10.179|10.202|10.433||10.983|11.117|11.306|11.356|11.367|11.383|11.386|11.456|11.896|11.952|12.265|12.652|||13.016|12.875|12.943|||12.911|13.065|13.375|13.163|12.898|12.898|12.931|12.913|12.754|12.831|12.775|12.827|12.765|12.756|12.984|||12.979|12.996|12.983|13.036|13.175|13.175|13.269|14.087|14.283|14.827|14.942|15.093|15.202|15.275|15.415|15.471|15.4|15.318|||15.436|15.215|15.215|15.193|14.94||14.752|14.748|14.794|14.72|14.708|14.71|14.709||14.536|14.675|14.536|14.461|14.497|14.535|14.534|14.432|14.386|14.427|14.396|14.42|14.427|14.409|14.209|14.136|14.127|14.207|14.248|14.248|14.259|14.368|14.255||14.309|14.393|14.429|14.441|14.373|14.33|14.307|14.35|14.398|14.282|14.28||14.114|14.114|14.052|14.065|14.375||14.148|14.632|14.682|14.636|14.677|14.661|14.591|13|14.339|14.533|14.632|14.5|14.348|14.075|14|13.95|13.875|13.875|13.875|13.8|13.625|13.425|13.45|13.375|13.339|13.319|13|13.297|13.1|13.309|13.281|13.041|13.041
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|105.16|105.31|104.12|103.53|103.09|102.53|103.06|102.75|102.44|103.09|102.69|102.88|102.66|102.16|101.81||101.84|102.56|101.91|101.34|100.88|100.88|101|100.62|101.12|102.06|102.19|101.69|102.62|102.91|102.81|103|102.81|103.12|102.44|102.31|102.31|102.34|101.78|101.19|100.78|100.72|101.19|100.78|101.28|101.44|101.16|100.97|100.75|100.62|100.88|100.78|100.34|99.88|99.34|98.75||99.22|99.34|99.25|98.28|98.59|98.59|99.44|100.44|100.44|100|99.97|100.47|100.69|100.59|101.09|102.44|103.28|103.19|103|104.22|104.62|104.62|104.62|104.94|105.12|104.44|104.5|104.5||104.44|103.62|103.06|103.84|103.88|104.44|104|104.31|104.53|104.25|103.59|103.59|103.69|103.5|102.59|102.66|102.72|103.41|103.62||103.75|103.81|104.34|104.28|104|103.84|103.12|101.75|101.75|101.5|101.06|100.75|101.91||101.59|101.25|101.31|100.81||101.31|101.81|101.78|102.56|101.69|100.62|102.16|103.22|102.59|102.25|101.75|103.22|103.72|106|106.28|105.38|105.47|105.03|104.38|104.03|104.41|104.62||105.25|106.38|106.31|106.75|108.53|109.97|110.81|110.44|111.22|112|111.69|110.94|110.31|111.09|112.59|111.31|108.59|108.19|107.81|107.81|107.28|106.22|106.69|107.22|107.12|107|106.5|106.09|105.94|106.47|106.38|107.03|106.78|107.28|107.28|107.34|106.91|106.22|106.12|105.44|104.62|104|103.56|103.38|103.91|104.72|106.12|107.03|107.06|106.56||106.69|106.5|106.44|105.62|104.81|106.12||106.12|106.53|106.28|105.78|105.12|105.41|105.56|105.19|105.22|105.31|105.34|104.59|104.34|104.12|104.53|104.31|104.41|104.12|103.38|103.12|103.25|103.75|104.12|104.16|103.88|103.94|103.16|103.56|103.72|103.47|103.62|103.41|103.59|102.5|102.5|101.94|101.94|101.72|101.5|101.06|100.56|100.81||101|101.06|100.94
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|105.5|105.56|105.43|105.3|105.21|105.12|105.25|105.16|105.09|105.15|105.02|105|104.98|104.84|104.7||104.73|104.85|104.82|104.68|104.56|104.56|104.62|104.48|104.59|104.75|104.76|104.59|104.79|104.81|104.73|104.77|104.67|104.73|104.56|104.56|104.56|104.58|104.4|104.28|104.25|104.41|104.44|104.18|104.11|104.2|104.09|104.01|103.97|103.92|103.91|103.86|103.8|103.68|103.5|103.46||104.31|104.3|104.3|104.11|104.14|104.2|104.41|104.44|104.32|104.44|104.45|104.55|104.48|104.42|104.56|104.86|105.02|104.99|104.93|105.18|105.3|105.3|105.27|105.3|105.34|105.21|105.28|105.25||105.23|105.03|105.04|105.25|105.23|105.26|105.22|105.17|105.17|105.06|105|104.84|105|104.95|104.69|104.67|104.88|104.95|104.97||105.02|105.11|105.28|105.2|105.29|105.22|104.9|104.77|104.61|104.56|104.34|104.34|105.1||104.55|104.32|104.98|104.97||105.08|105.25|105.14|105.28|105.16|104.97|105.25|105.25|105.54|105.41|105.16|105.12|105.12|105.5|105.69|105.61|105.56|105.47|105.22|105|104.92|104.95||105.16|105.37|105.28|105.28|105.52|105.96|106.15|106.06|106.19|106.27|106.37|106.23|106.12|106.12|106.15|106.14|106.04|105.88|105.74|105.74|105.48|105.39|105.36|105.44|105.34|105.39|105.38|105.33|105.28|105.27|105.35|105.45|105.41|105.48|105.41|105.5|105.32|105.23|105.3|105.69|105.61|105.59|105.41|105.56|105.56|105.61|105.31|105.41|105.56|105.44||105.25|104.32|104.31|104.05|103.83|104.02||104.07|104.12|103.95|103.86|103.77|103.77|103.8|103.86|103.78|103.91|103.91|103.81|103.78|103.81|103.91|103.8|103.81|103.71|103.53|103.5|103.42|103.49|103.66|103.65|103.52|103.47|103.38|103.27|103.3|103.23|103.27|103.25|103.27|103.04|103.01|102.96|103.03|103.05|102.97|102.84|102.8|102.69||102.77|102.71|102.62
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.69|108.8|108.16|107.64|107.42|107.11|107.59|107.34|107|107.31|107.05|107.03|106.94|106.55|106.08||106.08|106.48|106.06|105.67|105.33|105.22|105.36|104.86|105.09|105.66|105.77|105.25|105.81|106.05|105.92|106.03|105.89|106.16|105.61|105.8|105.78|105.77|105.31|104.91|104.75|104.66|105.23|104.56|104.81|105.05|104.75|104.56|104.38|104.33|104.5|104.38|104.09|103.69|103.2|102.88||103.09|103.06|103.03|102.5|102.67|102.61|103.38|104.55|104.48|104.28|104.66|104.86|104.77|104.59|104.84|106.06|106.45|106.44|106.47|107.34|107.62|107.59|107.41|107.62|107.67|107.2|107.33|107.34||107.19|106.52|106.44|107.03|106.97|107.22|107.03|107.2|107.19|106.97|106.42|106.48|106.59|106.5|105.61|105.89|106.22|106.58|106.69||106.69|106.97|107.38|107.17|107.12|107|106.28|105.5|105.55|105.36|104.84|104.75|105.31||105.36|104.77|104.83|104.45||104.67|105.25|105.09|106.52|105.81|105.39|106.16|107.06|106.88|106.47|105.91|106.88|106.78|108.45|109.05|108.53|108.58|108.12|107.45|106.84|106.84|106.81||107.36|108.12|107.94|108.45|109.53|110.73|111.42||111.67|112.25|112.16|111.69|111.33|111.7|112.41|111.86|110.72|110.17|109.81|109.8|109.28|108.98|109.16|109.66|109.47|109.5|109.38|109.09|108.89|109.09|109.11|109.69||109.75|109.84|109.86|109.44|109.16|109.33|109.08|108.53|108.19|107.97|108.17|108.19|109.38|109.66|109.88|109.92|109.34||108.38|107.92|107.94|107.19|106.52|107.25||107.42|107.75|107.55|107.2|106.66|106.72|106.81|106.8|106.83|106.94|107|106.47|106.31|106.22|106.44|106.2|106.36|106.22|105.53|105.41|105.45|105.83|106.12|106.19|105.88|105.77|105.41|105.53|105.64|105.5|105.67|105.53|105.66|104.95|104.91|104.53|104.5|104.42|104.19|103.73|103.5|103.42||103.62|103.62|103.61
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|318.8|321.5|320.1|322.3|319.3|323.9|327.5|326|327.3|330.3|328.5|329|326.7|325.4|323.9||320.4|322.5|318|315.8|315.7|310.6|309.8|308.7|307.5|311|311|307.5|308.2|311.6|311.2|312.2|308.3|309.1|308.9|311.2|312.5|309.3|305.7|303.2|304.1|302.5|306|303.3|299.2|303.3|302|303.2|302.5|300|301.5|302.5|302.6|306|306.8|303.1||304.5||296.6|297.4|297.3|292.8|292.1|292.8|292.1|289.9|291|293.6|293.6|291.1|290.1|290.1|293.5|298|296.7|298|296|295.3|297.7|293|293.2|293.4|294.2|297.3||301.6|300.5|300.7|300|303.5|307.4|301.5|308|297.5|290|287.5|282.8|283.2|281.4|278.3|278.8|278.1|278.6|281.5||283.1|284.4|287.3|284.4|285.4|287.4|276.7|283.4|278.9|279|278.9|278.2|278.9||276.8|276.5|278.5|280.9|||278.6|276.5|280|281.3|278.2|278.5|274.4|273.5|272.5|273.2|274.4|274.3|275.6|276.3|277.2|275.5|275.4|274.1|273.2|272.3|||272.9|273|272.7|274.7|275.1|277.8|277.8|278.3|277.2|278|280.5|279.7|278.5|279.8|279.7|279.5|281.2|279.1|277.9|277.8|275.9|277|275.5|279.5|282.5|283.4|282.8|282.7|282.2|283.5|287|290.2|292.7|292.5|292|291.2|292.1|292.9|294|293.5|293.3|290.5|289.7|291.9|289.5|291.5|288.1|289.8|290.2|||271.6|271.6|273.1|273|272|271.6||274.4|275.4|274.2|272.3|272.5|272.5|275.3|274.9|275|277.2|280.8|275|276|276|275.2|275.8|274|268|267|267.8|268.5|268|268.1|266.5|267.5|267.4|266.2|267.7|269.7|268.8|269.9|269.4|270.4|268.1|266.9|267.1|266.6|268.3|266.2|266.5|265.9|263.7||267.6|269.4|270.6
00281|8836|/commodities/silver|COMMO:|4.82|4.847|4.8|4.91|4.873|4.903|4.971|4.986|5.01|5.15|5.068|5.026|4.969|4.98|4.89||4.875|4.91|4.84|4.88|4.755|4.71|4.64|4.645|4.605|4.69|4.67|4.605|4.63|4.64|4.605|4.61|4.55|4.555|4.635|4.66|4.647|4.615|4.557|4.565|4.538|4.498|4.493|4.445|4.4|4.445|4.588|4.62|4.619|4.549|4.561|4.571|4.616|4.658|4.7|4.691||4.641|4.6|4.6|4.6|4.53|4.53|4.54|4.55|4.52|4.495|4.54|4.525|4.51|4.54|4.55|4.51|4.55|4.63|4.63|4.575|4.51|4.47|4.42|4.365|4.395|4.417|4.397|4.467||4.535|4.527|4.502|4.482|4.412|4.452|4.342|4.361|4.38|4.288|4.306|4.216|4.286|4.288|4.243|4.298|4.266|4.253|4.281||4.338|4.438|4.555|4.548|4.59|4.66|4.72|4.703|4.63|4.63|4.58|4.599|4.526||4.5|4.485|4.52|4.56|||4.48|4.4|4.41|4.43|4.36|4.35|4.25|4.28|4.255|4.25|4.26|4.215|4.19|4.18|4.205|4.16|4.16|4.113|4.038|4.026|||4.033|4.048|4.056|4.093|4.106|4.138|4.135|4.108|4.07|4.08|4.118|4.09|4.087|4.14|4.196|4.22|4.252|4.231|4.203|4.208|4.203|4.22|4.19|4.258|4.29|4.348|4.323|4.371|4.448|4.403|4.46|4.53|4.69|4.67|4.637|4.607|4.622|4.639|4.647|4.59|4.61|4.56|4.55|4.64|4.655|4.66|4.435|4.42|4.293|||4.175|4.16|4.17|4.16|4.16|4.16||4.17|4.19|4.182|4.18|4.194|4.182|4.214|4.202|4.185|4.145|4.257|4.19|4.144|4.191|4.136|4.21|4.205|4.138|4.158|4.178|4.213|4.22|4.217|4.21|4.21|4.22|4.24|4.213|4.24|4.239|4.219|4.218|4.26|4.18|4.28|4.25|4.25|4.26|4.25|4.225|4.25|4.24||4.28|4.28|4.325
00282|8831|/commodities/copper|COMMO:|0.761|0.762|0.765|0.765|0.768|0.778|0.777|0.776|0.78|0.79|0.772|0.761|0.76|0.76|0.757||0.739|0.733|0.73|0.726|0.723|0.733|0.739|0.744|0.745|0.733|0.734|0.735|0.73|0.72|0.716|0.728|0.731|0.733|0.734|0.746|0.736|0.733|0.735|0.735|0.746|0.731|0.735|0.735|0.725|0.71|0.716|0.722|0.722|0.725|0.724|0.733|0.733|0.75|0.767|0.761||0.757|0.75|0.743|0.739|0.758|0.761|0.762|0.766|0.764|0.751|0.742|0.739|0.741|0.747|0.748|0.753|0.747|0.74|0.741|0.729|0.719|0.718|0.709|0.705|0.703|0.713|0.705|0.721||0.74|0.747|0.75|0.73|0.726|0.738|0.726|0.726|0.732|0.728|0.734|0.73|0.697|0.699|0.704|0.715|0.712|0.705|0.699||0.695|0.704|0.705|0.701|0.705|0.705|0.709|0.718|0.704|0.709|0.67|0.659|0.658||0.659|0.678|0.683|0.686|||0.677|0.675|0.685|0.682|0.675|0.671|0.67|0.675|0.684|0.676|0.691|0.704|0.7|0.707|0.717|0.726|0.719|0.705|0.702|0.681|||0.675|0.672|0.681|0.68|0.67|0.688|0.675|0.656|0.638|0.613|0.61|0.62|0.616|0.616|0.625|0.628|0.634|0.628|0.633|0.622|0.621|0.64|0.621|0.622|0.634|0.639|0.64|0.636|0.643|0.639|0.635|0.636|0.638|0.635|0.64|0.638|0.647|0.644|0.653|0.655|0.654|0.654|0.657|0.657|0.657|0.652|0.659|0.655|0.657|||0.655|0.654|0.66|0.666|0.674|0.673||0.685|0.698|0.695|0.696|0.69|0.683|0.684|0.675|0.672|0.674|0.677|0.667|0.658|0.665|0.658|0.666|0.664|0.659|0.665|0.67|0.673|0.68|0.683|0.681|0.677|0.683|0.682|0.682|0.686|0.689|0.696|0.701|0.715|0.714|0.704|0.702|0.706|0.711|0.71|0.703|0.706|0.702||0.713|0.712|0.711
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|26.5|26.03|25.75|24.82|24.37|24.7|24.99|25.4|25.35|25.47|25.44|25.48|25.7|25.8|25.83||26.28|26.8|26.72|28.25|28.54|28.25|28.55|29.54|29.45|28.44|28.27|28.2|28.05|26.73|26.32|26.7|26.75|27.39|27.6|27.64|27.15|27.2|26.68|26.88|26.8|26.5|26.65|25.99|25.15|24.6|25.12|26.17|26.3|26.67|27.23|27.18|28.35|27.76|28.1|27.4||26.38|25.95|25.45|25.35|25.85|25.64|25.62|25.25|25.2|24.75|24.65|24.65|24.39|24.55|23.95|24.75|23.45|23.35|22.6|22.8|21.85|21.79|21.55|21.17|21.25|21.3|20.9|21.22||21.55|21.6|21.75|21.5|21.6|20.28|19.79|20.35|20.1|20.36|20.55|19.5|19.61|20.12|20.37|20.17|19.88|19.7|18.76||18.5|19.15|19.2|19.43|19.77|20.58|20.45|21.35|21.5|22|21.7|21.23|21.05||20.44|21.5|21.3|21.43|||19.75|20.15|20.18|19.5|19.58|19.25|18.55|18.85|18.45|19.23|19.09|19.55|20.78|20.35|20.5|19.55|19.4|19.65|19.8|19.36|||19.55|19.56|18.3|18.25|19.8|21.6|21.97|22.62|22.41|21.29|20.35|20.09|20.45|20.61|21.45|21.92|22.22|22.55|22.25|22.6|22.45|22.55|22.1|22.25|21.87|22.39|22.6|22.76|23.98|23.4|22.92|22.62|22.85|23.22|22.9|22.68|23.34|23.53|23.52|22.94|22.5|23.15|25.9|27.05|27.1|27.95|28.86|29.25|29.98||||28|28.15|27.65|27.23|27.18||27.25|27.09|27.6|27.38|27.17|27.15|26.72|27.25|28.1|27.25|27.62|27.6|28.25|28.05|28.27|28.42|27.72|28.28|28.4|27.77|27.92|27.9|26.85|26.85|27.05|27.15|27.04|26.97|26.44|26.6|25.95|25.8|25.6|26.32|26.58|26.98|27.1|27.59|27.69|28.26|28.29|27.05||26.3|26.7|26.5
00286|8833|/commodities/brent-oil|COMMO:|25.64|25.1|24.23|23.7|23.74|24.07|24.25|24.55|24.3|||24.8|24.68|25.18|25.3|25.27|25.55|25.98|25.85|26.3|26.67|26.64|26.61|27.1|27.35|26.6|26.56|26.2|26.1|25.53||25.78|25.65|26.2|26.71|26.73|26.22|26.25|25.78|26.15|26.39|25.9|26.05|25.43|24.91|24.8|25|25.91|26.3|26.7|27.43|27.3|28.15|27.4|27.68|||25.95|25.72|25.35|25.17|25.68|25.58|25.6|25.23|25.2|24.85|24.23|24.25|23.9|24.05|23.35|24.15|23|22.92|22.02|22.25|21.4|21.32|21.06|20.34|20.57|20.66|20.3|20.7|20.89|21.08|21.4|21|21.38|21.71|19.8|19.27|19.77|19.77|19.92|20.03|19.22|19.05|19.53|19.75|19.6|19.25|19.29|19.25|18.66|18.8|19.38|19.44|20.1|20.68|21.25|21.3|21.55|22.15|22.4|22.2|21.1|21||20.23|20.9|20.88|||19.68|19.55|19.86|19.76|19.39|19.38|18.5|18.38|18.55|18.21|18.7|19.2|19.75|20.25|20.04|19.98|19.18|18.9|19.05|19.22|18.9|20.02|20.08|19.2|19.12|18.05|18.1|18.8|20.32|21.05|21.63|21.65|20.37|19.52|19.46|19.95|19.85|20.5|21|21.21|21.52|21.25|21.55|21.51|21.57|21.59|21.55|21.02|21.7|21.93|21.9|23.02|22.7|22.45|22|22.1|22.82|22.38|21.94|22.79|23.25|23.33|23.12|23.05|23.15|25.16|26.48|26.86|27.6|28.52|29.8|29.82|28.18|29.5|31.05|27.75|27.8|27|26.6|26.6|26.68|26.47|26.42|26.79|26.55||26.2|25.7|25.94|25.55|25.15|25.85|25.75|26.33|26.04|26.28|26.4|25.92|26.41|26.55|25.88|26.09|26.18|25.2|25.1|25.19|25.36|25.51|25.45|25.08|25.18|24.8|24.92|24.9|25.54|25|25.3|25.28|25.92|26.26|26.76|26.9|25.95|25.85|25.61|26.42|26.1
00287|8862|/commodities/natural-gas|COMMO:|3.47|3.35|3.26|3.17|3.18|3.2|3.22|3.3|3.347|3.35|3.305|3.29|3.541|3.47|3.34||3.435|3.52|3.525|3.475|3.61|3.645|3.67|3.859|3.875|3.795|3.805|3.79|3.86|3.69|3.72|3.77|3.72|3.84|3.82|3.58|3.58|3.58|3.58|3.659|3.61|3.535|3.62|3.49|3.5|3.44|3.21|3.168|3.27|3.24|3.37|3.365|3.62|3.67|3.7|3.55||3.3|3.525|3.56|3.47|3.52|3.44|3.28|3.326|3.31|3.08|2.93|3.044|3.09|3.04|2.81|2.82|2.575|2.535|2.5|2.42|2.465|2.43|2.41|2.405|2.47|2.44|2.463|2.405||2.21|2.275|2.41|2.345|2.3|2.21|2.155|2.11|2.14|2.195|2.175|2.15|2.115|2.08|2.03|2.06|2.15|2.14|2.2||2.274|2.444|2.4|2.32|2.35|2.26|2.3|2.315|2.35|2.35|2.33|2.551|2.551||2.755|2.785|2.869|3.05|||2.91|2.7|2.73|2.75|2.863|2.885|2.78|2.815|2.854|2.755|2.64|2.61|2.605|2.61|2.69|2.735|2.774|2.82|2.725|2.771|||3.01|2.895|2.8|2.65|2.72|2.86|2.815|2.87|3|2.97|3.02|2.92|3.15|3.325|3.4|3.44|3.35|3.3|3.075|3.14|3|2.86|2.84|2.72|2.495|2.69|2.645|2.43|2.535|2.57|2.54|2.39|2.31|2.46|2.47|2.36|2.3|2.23|2.285|2.3|1.925|1.97|2.05|2.145|2.15|2.2|2.3|2.44|2.72||||2.49|2.53|2.47|2.47|2.4||2.43|2.52|2.44|2.544|2.64|2.82|2.88|3.22|3.195|3.279|3.395|3.62|3.49|3.11|3.046|3.055|3.09|3.08|3.1|3.05|3.18|3.21|3.355|3.425|3.4|3.36|3.36|3.285|2.995|3.01|3.005|3.105|3.215|3.195|3.22|3.435|3.45|3.365|3.34|3.335|3.235|3.29||3.23|3.2|3.28
00288|8988|/commodities/heating-oil|COMMO:|0.675|0.667|0.663|0.6375|0.624|0.631|0.6391|0.6475|0.6435|0.646|0.644|0.641|0.653|0.6545|0.6565||0.6679|0.6815|0.676|0.69|0.697|0.687|0.6915|0.721|0.722|0.696|0.696|0.679|0.68|0.661|0.662|0.6684|0.673|0.693|0.6927|0.694|0.6825|0.6825|0.667|0.671|0.669|0.663|0.669|0.655|0.65|0.635|0.65|0.6785|0.6845|0.697|0.709|0.7005|0.735|0.712|0.718|0.695||0.674|0.67|0.658|0.6515|0.675|0.673|0.6865|0.6675|0.67|0.659|0.659|0.655|0.638|0.6422|0.625|0.645|0.6079|0.6045|0.592|0.5965|0.571|0.568|0.555|0.545|0.554|0.561|0.545|0.554||0.56|0.5625|0.567|0.566|0.57|0.537|0.5295|0.545|0.5395|0.551|0.557|0.535|0.5205|0.532|0.5425|0.541|0.5375|0.532|0.5265||0.529|0.538|0.535|0.534|0.547|0.557|0.555|0.57|0.575|0.589|0.5875|0.5825|0.58||0.569|0.5953|0.5946|0.598|||0.56|0.577|0.5725|0.5575|0.5515|0.547|0.516|0.5195|0.5085|0.5205|0.52|0.532|0.5685|0.563|0.569|0.542|0.535|0.5435|0.551|0.5355|||0.5491|0.552|0.53|0.5341|0.565|0.609|0.618|0.636|0.638|0.613|0.58|0.5777|0.592|0.594|0.614|0.6235|0.628|0.637|0.6333|0.6495|0.643|0.637|0.635|0.639|0.624|0.6327|0.639|0.654|0.6793|0.674|0.6515|0.65|0.6565|0.665|0.659|0.647|0.662|0.6717|0.673|0.749|0.655|0.6465|0.705|0.74|0.74|0.7615|0.807|0.825|0.8575||||0.808|0.805|0.786|0.773|0.7731||0.7735|0.766|0.7825|0.7825|0.76|0.7675|0.738|0.7433|0.732|0.715|0.7455|0.746|0.758|0.752|0.752|0.753|0.7405|0.743|0.744|0.732|0.739|0.739|0.71|0.7086|0.718|0.724|0.726|0.713|0.694|0.7|0.695|0.686|0.6899|0.697|0.694|0.7115|0.71|0.725|0.733|0.743|0.7435|0.727||0.719|0.733|0.731
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|294.5|298|296|287|281|279|281|285|284.5|290|288|283|277.5|277|273.5||272.5|272.5|273.75|278|278.25|277.5|284|284|275|273.5|270|267.5|269|268.5|264|261|266.5|266.5|262.75|260.25|262|265.75|266.5|267|268.75|269.5|276.25|278|275.75|275|275|273.5|274|274.5|277.5|280.5|285.5|286.25|289|287||297|295|288.25|285.5|285.25|284.25|283.5|282|284.25|286.75|273.5|272|270.5|270|273.5|279|275.5|293.75|273|270.5|273|276.75|281|281.25|281|281|280.5|278.5||281|283.5|283.5|282.5|282.5|287|284.5|284.75|285|289.5|288.25|288.25|290.5|293.75|298.5|300|299.75|298|299.5||302|305.75|304|307|313.25|311|307.5|307|306|309|309|301.5|292.5|313.25|291|293.5|291.5|289||0|291|294|294.5|289|287|277|277.75|277.5|278|281.25|276|277.5|277.5|282|283.75|283|276.25|279.5|280.5|289.75|290.5||289.75|290.25|290.6|290|282|281.75|283|287.5|287|288.5|288.5|287|285.25|289.5|292.75|297|297|295|295.5|290|287|287|287.5|289.5|287.75|285|278.5|276.25|279.75|282|280.5|276|275.75|273.5|274.25|270|267.5|271|275|277|276|273|269|267|266.5|268.75|277|275.75|270|||0|271.4|270|274.5|276.5|277||279.5|275|275.5|275.25|273.75|278.75|288.5|270.5|269|266.75|269|269|269.5|272.25|272.5|275.25|271.5|269.5|269|266.5|271.5|277|279.5|279|281|283.25|286|284.75|286.5|284|291|293.25|292.5|295|284.5|280|281|268|263.5|258.5|261.75|257.25||255.5|256|249.5
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|209.25|211.75|213|209|206.75|206.75|209.25|212.25|211|212.5|212|214.5|213|212.5|208.5||208|208.5|212|213.5|211.75|213.75|216|216.75|211|210|203.25|201|199.75|199.75|194.25|195.5|197.5|196.75|194|197.75|198.5|199.25|199.75|199.75|200.25|199|200.75|200.25|198|198.75|198.75|200.25|203.25|202.75|202.5|202.5|202.75|204|205|204.25||207.25|206.5|206|205|206.5|207.5|207.25|206.75|207.5|208.5|204.5|205.25|206.5|205|203.75|204|202.75|202.75|201.5|201|202.5|200.25|202.5|205.25|207.5|207.75|207|206.5||207.25|209.75|209.25|206|205.75|205.5|205|206.75|207|207|206|207.5|206.75|208|209|211|210.25|209.75|212||214.25|216.25|215|214|205.5|205.5|201.5|202.5|204|203.5|202.75|202|200.5||199.75|202|200.5|202.5||203.5|205.25|206.25|208.25|209.5|209.25|208.5|207.5|208.5|210.25|210|211|210.25|211.25|213|210|209.5|201|204|204.25|208.5|209.25||209.5|210|209.6|207.5|207.75|204|204|205|205.5|200|198.5|198.5|198.5|199.25|200|201.25|201|202|201.75|202.5|201.5|200.25|199.25|201.75|203.75|203|202|203|204.5|209.75|209.5|211|212.25|209.75|208.5|206.5|206.5|208.5|211.75|211.5|212.5|213|213.25|214|214.5|213|216|219|219.4|||214.5|214.6|215.5|216.25|219|219||219.5|219|218.5|220.5|218|219.25|219.5|216.75|216.25|213.75|218|220.75|222.5|224|225.25|225.5|221|218.75|217.25|213|215.75|218|220|219|220.25|221.25|224|219.75|218.75|209.5|217|219.25|225|230.5|223.5|225.25|227.25|220.5|209.75|204|200.5|200.25||195.25|191.5|193.5
00300|8916|/commodities/us-soybeans|COMMO:|502|502.5|503|502.25|503.25|506|513.5|519.5|514.75|516.75|509.5|510.75|503.25|500.25|497.75||494|493.75|496.5|492.75|492.5|488|487.25|483|476.25|479|475.5|473.25|467.5|462.5|462.75|459|462.5|463|463.5|467.75|475.5|480.75|480|474.75|478|478|474.5|476|464.75|462.5|461.75|461.25|465|462.25|464.5|466.5|463|472.75|477|477||480.5|473.5|468.5|466|467|464.5|464.25|464|472|474.25|459.5|456.5|460.5|458|459.75|458|449.75|451|447.5|447|443.5|444.75|438.75|443|445.25|445|447|439||437.75|440|441.5|436.75|432|433|432|435|435.5|434.5|431|431.25|429|432|432|439.5|438|441.5|449||451.25|454.5|453.25|450.25|452|445.5|440|440.5|437.5|436|426|424|423.5||424|428.5|430|436.5||0|437|438|437|439.5|438.5|438.25|436|437|444.75|445.75|447.5|445.5|444.75|448.5|448.75|449.5|438.5|444|444.5|452|454||452|454.2|454.6|453|448.25|449|445.25|446|444|442|441.5|437.25|436.75|436.25|436.25|433.75|433|429.5|430|430|425.75|423.75|425.75|431.25|436|435.5|432|437|447.5|450|452.75|455.5|458|453.5|455.5|455|456.25|455.5|461.5|467|466|473.5|475|476.5|474.75|476.5|481.5|483.5|476.5|||465.25|466|467.5|469.5|480|479||480|480.25|481.5|486.5|479.5|483.75|488|493|495|498.75|508|518.5|519|518|525|524.5|519|518|510.5|502|498|513|517.75|514|517|518|520|511|515.25|504.5|514.75|519|528|538|523|528|526|526|513|505|500.25|498.5||491.5|493.5|488
00301|8915|/commodities/us-soybean-oil|COMMO:|18.24|18.23|17.9|18.08|18.15|18.34|18.72|18.95|18.83|18.89|18.71|18.72|18.2|18.32|18.27||17.9|17.92|17.9|17.58|17.51|17.1|17.17|16.85|16.64|16.8|16.95|16.73|16.44|16.25|16.09|16.2|16.3|16.16|16.28|16.56|16.64|17|17.03|16.9|17.2|16.95|16.95|16.85|16.53|16.7|16.67|16.58|16.59|16.51|16.73|16.73|16.36|16.48|16.72|16.73||16.5|16.15|16.05|16.15|16.24|16.18|16.47|16.48|17.13|17.1|16.44|16.4|16.48|16.24|16.4|16.32|16|16.06|15.92|15.85|15.44|15.58|15.7|15.74|15.95|16.03|15.99|15.79||15.54|15.65|15.69|15.49|15.39|15.47|15.39|15.67|15.82|15.5|15.28|15.42|15.4|15.31|15.19|15.63|15.58|15.64|15.73||15.66|15.75|15.76|15.77|15.92|16.3|16.05|16.33|16.3|16.28|16.05|15.52|15.42||15.24|15.4|15.42|15.66||15.64|15.75|15.76|15.75|15.63|15.93|15.8|15.85|15.81|16.37|16.47|16.45|16.5|16.62|16.75|16.66|16.38|15.95|16.05|16.35|16.56|16.7||16.29|16.04|16.01|16.23|16.09|16.34|16.29|16.18|16.08|16.12|16.25|16.22|16.16|15.88|15.71|15.93|15.8|15.27|15.2|15.35|15.32|15.05|14.99|15.22|15.39|15.28|15|15.08|14.95|15.26|15.45|15.35|15.21|15.2|15.3|15.25|15.42|15.49|15.95|16.32|16.4|16.62|16.61|16.49|16.38|16.38|16.45|16.29|16.25|||16.2|16.35|16.35|16.55|16.73|16.69||16.97|17.03|17.3|17.6|17.5|17.51|17.35|17.77|18.01|18.3|18.63|18.83|19|19.1|19.26|19.2|18.82|18.8|18.65|18.23|18.25|18.91|19.12|18.92|18.29|18.18|18|17.62|17.82|17.67|17.99|18.3|18.8|19|18.33|18.33|18.05|17.18|16.68|16.6|16.22|16.06||15.78|15.62|15.25
00302|8919|/commodities/us-soybean-meal|COMMO:|166.6|168.9|169.2|167.2|167.5|167.6|169.5|171.5|170|171|169.5|169.6|168|166.8|165||165|164.2|166|165.6|166.5|165.7|165.7|164.7|164.5|163.5|162.8|163.6|162.5|161|160.4|160|161.3|161.9|162|161.3|165.1|166.2|166|164.2|164|164.5|162.1|163.9|159.6|156.8|156.6|156.4|157.5|157.2|156.1|156.7|157|160|160.6|160.8||164|162.7|162.6|160.6|160.5|159.4|157.2|157|158.2|159.2|160.4|160|159.8|159.2|159.6|157.7|156.6|157.5|156.2|155.8|155.5|155.4|150.7|151|152.7|152.5|151.5|149||149.5|150|151.6|149.9|148.5|150.3|150.5|151.8|151.4|151.2|151.7|151.8|150.3|153.5|153.5|153.5|153|155.3|159.2||161.8|163.2|162.9|159.2|168|161.5|153|153.5|150|149.8|148.3|148.2|147.2||148.8|149.7|150.1|151.5||151|152.5|151.5|149.6|151.8|151.3|156|153|150.4|151|152.9|153.3|154|155.2|157.5|159|159.3|156.6|160|159.2|162.4|163.9||164|163.2|166|167|165.8|165.2|162.3|162|160.6|163|163.6|163.6|164.2|166.7|164.9|162.4|163|162.1|163.2|161.8|158.7|157.1|156.9|158|159.2|170|158|161|170|166.7|166|167.3|168.2|164.9|163.3|163.6|163.7|162.2|162.6|163.3|163.2|165.5|168.7|169|168.9|168|170.4|171.8|176.7|||166.5|166.7|166.7|165.9|170.3|169.2||169|165|165.5|167|165.6|166.3|167.5|169.6|170|171.5|173.5|176|175.1|180|180.6|180.5|177.8|175.9|175.4|175.3|175|177.4|180|178.5|178.5|179|180.8|177.5|174.8|171.8|173.6|174.2|174|180|176.5|182.5|183.2|182.9|179.5|177.2|178.3|177.8||177|178.3|176
00304|8894|/commodities/us-cocoa|COMMO:|1480|1470|1487|1495|1463|1525|1566|1574|1591|1590|1595|1620|1612|1594|1574||1567|1574|1604|1599|1585|1601|1598|1557|1570|1540|1529|1524|1499|1498|1488|1530|1515|1523|1540|1548|1540|1564|1600|1610|1590|1598|1617|1588|1522|1525|1530|1495|1527|1522|1574|1578|1523|1488|1504|1508||1514|1505|1484|1549|1541|1525|1534|1552|1555|1571|1573|1598|1595|1585|1563|1553|1523|1515|1523|1515|1476|1488|1499|1461|1448|1440|1430|1475||1485|1462|1490|1480|1484|1466|1443|1399|1420|1410|1361|1355|1375|1351|1365|1351|1369|1368|1339||1309|1339|1344|1320|1329|1376|1422|1403|1408|1415|1391|1300|1325|||1331|1312|1283|||1289|1292|1294|1329|1338|1344|1311|1328|1320|1259|1280|1325|1304|1309|1335|1380|1350|1311|1310|1339|||1293|1292|1310|1300|1241|1241|1212|1160|1160|1104|1044|996|999|1015|1028|1018|1002|1009|1002|997|1022|1019|1010|1050|1072|1069|1042|1027|1036|1055|1045|1072|1104|1124|1130|1090|1085|1114|1100|1075|1024|1008|1010|1006|1004||930|929|||||897|895|873|892|908||925|940|958|977|964|970|999|995|987|990|1003|1028|1032|1020|1018|1034|1038|1022|1022|1008|970|948|972|962|936|938|949|954|944|945|974|957|909|925|925|905|916|911|880|940|970|961||965|1000|972
00305|8832|/commodities/us-coffee-c|COMMO:|47.25|47.4|48.75|49.1|49.7|49.7|50.1|50.7|50.35|51.3|52|52.4|52|52.1|51.25||51.5|51|52.05|53.1|49|49|48.4|48.2|47.75|47.25|47.9|47.6|49|49.45|49.25|49|49.5|51.3|50.9|49.5|50.5|52.45|54.25|54.5|54.5|55.75|56|53.9|53.2|54.4|54.25|56.3|56.8|56.2|55.5|57.25|59.4|59.7|59.6|58.7||57.4|57.1|55.4|54.5|55.4|56.25|56.1|53.6|54|54.8|54.5|55.5|55.1|53.2|48.45|49|48.25|48|47.5|45.85|45.3|45.75|47.2|48|50.5|49.5|47.25|44.7||44.5|44.1|43.9|43.2|45.2|45.25|45.5|45.3|45.5|46.2|45.5|45.8|45.85|45.15|45.8|46.9|47.4|47.7|47.2||49.6|49.3|49.8|51.6|50.6|51|51.5|51|48.75|49.5|48.9|48.3|47.75|||47.1|46.9||||50|49.75|47.6|46.2|47.25|45|44|44.75|44.4|43.5|43|43.25|42|42.2|42.5|42.8|42.8|42.9|45.4|47.7|||47|46.75|48.45|49.5|49.5|50|45.4|44.7|45.5|47.4|48.75|48.2|47.4|46.25|46.3|45.7|43.6|43.7|45.2|44.4|43.9|43.7|43.5|45.25|47.5|45.4|44|45|44.9|46.2|45.65|46.1|46.75|46.8|47.25|46.2|47.5|48|49.25|49.8|49.7|49.35|50|49.2|47.4|48|48.8|49.5|||||50.4|48.3|48.6|48.5|50||51.7|51.8|51.3|51.2|51.25|52.9|52.7|52.2|50.9|53.75|54.9|49.8|49.7|49.5|49.45|50.4|50.2|50.45|51.1|50.1|50.6|50.9|51.7|53.75|52.4|51.7|53|55.05|55.8|54.15|54.25|53|52.75|52.25|52.2|53|52.6|53.25|53.5|54.25|53.85|54.5||55.5|56|55.5
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|5.19|5.31|5.35|5.36|5.58|5.68|5.68|5.77|5.76|5.8|5.9|5.97|5.84|5.8|5.68||5.74|5.67|5.78|5.82|5.82|6.04|5.99|5.9|5.91|5.86|5.53|5.44|5.44|5.57|5.5|5.45|5.48|5.4|5.95|5.93|6.03|6.11|6.19|6.12|6.3|6.2|5.78|5.75|5.72|5.65|5.58|5.69|5.71|5.65|5.73|5.78|5.71|5.83|5.88|5.9||6.01|6.17|6.09|6.06|5.94|6|6.09|6.27|6.27|6.37|6.28|6.2|6.19|6.24|6.19|6.24|6.13|6.05|6.16|6.01|6.15|6.35|6.42|6.38|6.4|6.46|6.4|6.3||6.34|6.36|6.29|6.31|6.36|6.37|6.37|6.46|6.39|6.54|6.45|6.61|6.75|7.15|7.24|7.15|7.25|7.47|7.46||7.47|7.8|7.97|7.84|7.71|7.96|7.99|8.05|7.8|7.72|7.66|7.78|7.72|||7.44|7.38||||7.17|7.18|7.03|7.29|7.42|7.49|7.44|7.39|7.56|7.68|7.84|7.85|7.81|7.72|7.68|7.74|7.72|7.62|7.6|7.62|||7.53|7.46|7.44|7.35|7.41|7.46|7.26|7.2|7.25|7.28|7.2|7.07|6.88|6.7|6.72|6.88|6.87|6.78|6.95|6.95|6.9|6.67|6.83|6.74|6.66|6.72|6.63|6.49|6.5|6.48|6.3|6.41|6.4|6.68|6.69|6.75|6.65|6.7|6.85|6.95|6.95|6.94|7.13|7.17|7.42|7.6|7.92|8.07|||||7.98|7.94|7.97|7.96|7.94||7.99|8.01|8.13|8.22|8.37|8.32|8.1|8.16|8.16|8.14|8.03|8.06|8.17|8.18|8.08|7.78|7.76|7.74|7.88|7.85|7.84|8.02|8.09|8.47|8.49|8.5|8.53|8.59|8.7|8.68|8.87|8.85|8.76|8.69|8.8|8.68|8.67|8.66|8.75|8.7|8.52|8.64||8.85|9.29|9.7
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|63.8|63.2|62.95|62.85|62.35|61.3|61.62|61.8|61.7|62.45|61.98|61.05|62.1|62.8|62.95||62.48|61.4|60.35|60.5|61.8|62.73|63.15|63.12|63.35|63.42|63.3|63.65|65.2|64.35|63.62|62.7|63.45|63.88|66.75|66.7|65.3|64.5|64.4|64.8|64.9|65|66.7|66.47|65.95|66.2|67.4|67.1|69.1|69.05|69.42|69.9|71.88|72.38|72.6|71.92||70.6|71.2|70.45|70.08|70.58|71.3|71.7|72.5|72.65|74.25|74.85|76.08|75.8|76.08|75.95|75.6|75.33|74.65|75.17|74.95|71.4|71.42|71.35|72.1|72.55|73.6|73.53|73.5||74.17|74.47|73.95|74.05|74.53|74.2|74.65|74.65|73.97|74.05|73.65|74.05|74|73.72|72.7|72.5|71.9|71.4|71.88||71.6|71.28|71.7|71.75|71.05|70.35|70.95|71.22|70.62|70.45|70.47|71.3|70.58||68.3|67.35|66.35|66.38||66.17|65.83|65.25|65.45|64.97|63.65|63.95|64.25|65.33|65.47|65.65|66.5|67.05|67.4|67.25|67.7|67.65|68.42|67.9|67.75|67.8|67.85||67.2|66.7|66.45|65.42|64.62|63.25|63.25|62.3|64.6|65.5|65.7|66.25|67.25|68.33|68.35|66.42|66.05|66.1|66|65.6|65.75|66.6|66.5|67|67.78|67.4|67.2|67.3|68.5|69.53|69.2|69.9|69.62|69.38|68|66.7|66.65|66.8|67.3|67.33|67.35|68.3|69.25|69.2|69.85|71.15|71.72|71.95|72.47|72.35||72.3|72.75|72.78|73|73.45|73.45||71.8|71.25|71.35|71|71.17|71.4|71.8|72.12|72.15|72.2|72.5|72.42|72.05|71.47|71.33|71.33|71.6|71.72|71.75|71.4|71.8|71.88|71.95|72.38|72.8|73.25|73.67|74.65|74.83|74.72|74.55|74.88|74.92|74.72|74.65|74.72|74.45|74.2|73.35|73.78|73.83|73.05||73.95|74.22|72.5
00310|8913|/commodities/lean-hogs|COMMO:|50.45|48.85|48.5|48.7|49.1|50|50.1|48.95|47.2|47.67|47.95|46.98|47.08|46.9|47.7||49.15|48.7|49|49.17|52.65|53.38|53.75|53.9|46.6|46.6|46.3|46.25|46.4|47.2|47.5|47.9|46.25|45|45.7|46.6|49.35|50.2|51.65|53|53.85|53.95|52.35|50.35|48.83|49.8|42.2|41.8|42.35|43.5|45.7|46.7|47.73|49.65|50.75|52.45||52.7|53.05|53.25|53.5|54.2|54.15|52.88|53.7|54.5|57.23|57.25|57.58|57.65|58.1|58.3|58.65|58.85|59.3|59.9|60.3|60.42|60.05|58.67|59.15|59.52|59.8|60.15|59.98||59.95|54.3|54.23|54|55.1|55.75|55.85|56.6|57.1|56.67|56.75|56.3|56.25|56.6|56.77|57.1|56.45|55.5|56.5||56.45|56.75|56.77|56.55|56.1|56.38|56.15|54.8|55.8|55.55|55.5|56.5|57.17||57.3|56.4|56.2|56.2||55.77|54.95|53.23|53.35|53.5|53.6|45.92|45.75|45.12|45.6|47.3|48.25|47.95|48.45|48.88|50.2|50.4|49.95|50.8|50.45|50.83|50.65||49.62|49.9|49.88|49.48|49.75|48.75|49.88|49.1|51.1|51.45|51.1|52.3|53.15|52.95|52.6|51.65|49.8|49.83|48.38|47.85|49.17|50.15|49.9|50.75|50.95|50.7|50.35|50.7|56.8|57.3|58.25|59.4|59.95|60.65|60.38|60.7|60.95|60.6|58.98|58.4|58.25|59.25|60.2|59.8|59.75|60.8|61.12|61.4|61.75|61.15||60.42|60.75|60.35|60.5|60.45|59.7||58.35|57.95|58.1|57.67|58.77|59.42|59|58.9|60.3|60.5|61.3|61.7|61.4|72.1|72.05|72.05|71.55|71.65|71.3|71.65|71.5|71.2|70.95|70.75|70.6|70.5|69.97|69.22|68.1|68.5|69.03|68.85|68.55|69.17|72.65|72.4|72.5|73.8|74.55|74.4|74.7|||73.25|73.9|72.85
00311|961618|/commodities/feed-cattle|COMMO:|77.65|77.15|77.2|77.35|76.97|75.72|75.65|75.8|76|77|75.97|74.8|75.55|76.7|77.17||75.05|75.05|75.1|75.22|75.55|75.88|76.08|76.25|76.5|76.4|76.3|76.62|78.1|77.6|77|75.6|76|76.8|75.92|75.62|74.2|74.45|74.6|74.62|74.85|75.7|76.05|75.9|75.65|74.67|74|73.72|75.78|75.55|77.05|77.5|79.3|79.65|80.1|80.1||78.95|79.3|79.65|79.2|79.25|79.35|79.35|79.7|80.08|81.1|81.75|82.45|82.33|82.8|82.75|82.25|82.1|81.55|81.6|82|82.05|82.1|82|81.8|81.62|82.17|82.3|81.9||82.83|83.2|83.5|83.6|83.95|83.97|84.5|84.4|84.47|84.8|84.5|82.85|82.85|82.9|82.95|83|83|83.2|83.45||83.5|83.45|84|84.25|84.25|85.1|86|86.2|85.65|85.6|85.38|85.9|85.7||86.4|86.1|85.9|85.85||85.9|84.58|83.6|84|83.8|82.6|82.2|82.4|83.78|83.5|83.35|84.55|85|85.45|85.1|85.15|85|85.6|85.25|84.85|84.5|84.55||83.75|83.58|83.92|82.65|83.7|83.85|84.1|84.3|85.4|85.5|85.5|85.5|86.2|86.55|86.75|86.7|87.3|87.7|87|88.83|88.7|88.75|88.65|88.67|88.8|88.9|88.78|88.75|89.05|89.45|89.15|89.15|88.75|88.65|87.15|85.8|85.85|85.85|86.22|89.6|89.4|89.45|89.42|89.05|89.55|90.25|90.45|90.5|91.15|91.2||91.4|91.4|91.15|91.3|91.45|91.05||90.62|91.22|90.78|90.47|90.1|90|89.97|90.2|90.3|90.38|90.2|90.15|90.1|89.4|89.05|88.75|88.8|89|88.97|89.28|89.35|89.4|89.22|89.15|89.35|89.47|89.65|90.1|90.35|90.65|90.33|90.25|90.58|90.15|91.1|90.67|90.4|90.9|90.92|91.3|91.2|90.78||91.33|91.6|91.95
00312|959198|/commodities/lumber|COMMO:|268|267.5|268.9|262|265.3|265.3|265.5|267.3|264.2|274.5|282|283.5|284.5|279.9|278.3||280.6|288.6|288.5|286.5|291|288.5|290.9|301.9|306.6|308.5|307.5|308.7|308.9|309.3|307|302|291|289.6|293|296.5|290.7|283.9|283.5|284.6|281.1|281|275.5|275|277.7|275.9|289.5|297|307.2|306.8|299.8|301|307.5|302.6|296.7|297.5||298|301.8|306|304|329.8|324|318.8|316|309.2|297|303.8|307.2|307.9|323|318.2|307.8|303.5|303.5|309.1|313.6|311.5|306|302.9|293|285.3|289.5|288.4|295||302.8|298.2|292|293|286.8|277.5|273.5|273.2|267|272.3|274.1|272.7|279|284.5|298|288.2|278.8|274|272.7||263.4|266|265.5|240|237|244.5|243.9|247.5|243.5|242.3|247|247|248.5||255.4|262|264|272||267|257|247|253|250.3|244.2|237.2|227.4|229.6|234.5|240.7|241.4|234.5|226|220|223.9|226.8|228.8|227.8|223.9|227.7|226.4||226|229.3|236|233.7|231.8|238|236.9|234|233.4|235.2|239.7|240.5|231.7|227.5|237|235.1|234.7|238|233|232.4|224.8|218|220|229|227|225|224.9|226|232.5|237.5|235|240|245|248.4|252|244|247|250.9|248|248.5|248.3|257.5|265.5|258.3|265.5|281|284|285.5|315|||307.8|314.4|308.3|305|315|327||319.5|315.9|315.5|314.3|311.3|308.5|308.1|311|309|311.5|326.3|325.5|332.5|338.3|341.5|338.5|329.5|331.3|337|330|321.6|325|323.8|316|309.9|299.9|292|292.7|296|301.2|296|293|303.3|300.8|297|290|295.8|295|285.9|281.7|289|274||277|289.5|297
00313|959199|/commodities/oats|COMMO:|183|184.25|189.75|189.5|185|192.25|200|203.5|204.25|200|202|186.5|185|178.75|170||166|158|158|160|160|156|156|152|194.5|195|188.5|190|180|177|177.5|178.75|179.75|180|168|169|169.5|164|163.5|162.75|159|162.25|171.75|177|178.25|177.5|178.5|193|202.25|215|219.75|221|215.25|209|208.5|204||200|201|203.75|204.5|201|201.75|203|198|201.25|209.5|243|248|244.5|243.5|242.5|242.25|240|241|240|235|231|232.5|234.75|233.5|230|230|217|209||208|207.25|205|205.75|205|205.25|209|207|205.25|201.75|203|209|202.75|195.25|193.25|199|199|196.5|195||194|194|191|194.75|195|200.5|196.5|200.5|208.75|210|214.5|212|204||199|191|191|192||190|196|185.5|190.5|196|200|245|243|240|238|237.5|234|235|234|230|227|225|219|215.75|212.5|210|212.25||213.25|220|222.2|222.5|219.75|213.75|213.5|207|210|208|206.5|210|210|206.25|202|199.5|196|187.5|188.5|186|189.25|191.5|186.75|187.5|188.5|189.75|193|191.5|189|185|186.5|194|192.25|181.25|178.75|175.25|175.5|178|167.5|163.5|161.5|158.25|162|164.25|165|163.25|161.75|155.5|161|||143.5|143.4|145.5|144.5|145|142||143|141.75|142.5|136.5|136.25|132.75|130|131.75|130.5|129.75|132.75|133|133.5|134|135|137.75|134.75|135.25|136.5|135|127.75|137.25|140.5|140|145.25|147|154.5|151|147|144|131.75|133.5|134|139|133|163|170|147|135.5|130|124|121||118|121|113.5
00315|169|/indices/us-30|INDICES:US|9687.7695|9498.9199|9625.4004|9624.7695|9758.7998|9718.0898|9636.4697|9802.5498|9800.8896|9739.4102|9986.4902|10042.2598|9943.5195|9988.5|10118.5098||10217.6699|10216.0801|10157.8799|10292.9502|10348.9297|10353.4297|10318.8301|10349.0703|10304.4404|10110.9697|10062.0498|10144.7402|10148.9404|9919.0303|10023.8604|10092.0801|10117.54|10086.6104|10006.2803|9937.0898|10082.6699|10039.5596|10163.4199|10177.1299|10256|10270.8799|10258.8398|10326.4404|10308.1699|10225.7598|10237.9404|10378.8896|10394.6699|10304.9902|10258.9102|10335.2998|10261.8799|10339.8604|10352.46|10402.0703||10502.6104|10453.9004|10432.8604|10449.2598|10491.1904|10505.7197|10626.9805|10673.0996|10661.0596|10607.2305|10551.1104|10620.1699|10639.6797|10647.0898|10663.8301|10606.8799|10601.5098|10596.0898|10600.0996|10374.8799|10238.7002|10255.2402|10186.8799|10172.6201|10002.54|10029.9404|9956.0498|9899.3799||10007.46|10052.29|9998.25|9906.0195|9892.7998|9745.5596|9743.0498|9733.0996|9773.7197|9905.46|9943.9404|9922.4902|9775.5898|9908.1602|9894.5303|9897.8496|9856.9697|9773.3701|9842.8398||9830.9404|9857.79|9916.54|9986.21|9985.3799|10098.3799|10101.7695|10270.8799|10211.2305|10300.1504|10283.6699|10174.0098|10074.0195||10137.6104|10184.4502|10147.2305|10169.0898||10072.9102|10069.5|10076.0303|10088.3398|10015.3398|9930.9297|9848.4502|9889.2002|9919.7197|10015.9004|10075.6104|10099.21|10169.4404|10142.3203|9893.8398|9848.9297|9891.5801|9829.4199|9867.2002|9992.7197|9992.79|9961.5801||9894.1904|9976.7305|9976.46|9908.79|9903.04|9859.3799|9755.7803|9606.1299|9630.4102|9721.75|9644.1201|9600.5996|9476.4502|9343.8203|9284.4502|9223.0703|9264.5195|9543.3701|9598.1699|9462.9004|9388.8604|9439.21|9392.8096|9218.0195|9233.9404|9489.3301|9411.1396|9352.0498|9409.0703|9432.04|9252.9004|9086.9697|9144.8096|9131.7402|9187.3701|9148.3496|8950.5898|8850.6699|8856.5498|8681.4199|8718.1602|8695.54|8649.3896|8438.4102|8748.8203|8945.4697|9022.0596|9580.3203|||||9671.7998|9842.0801|10028.3496|10066.6904|10182.3799||10036.9404|10117.54|10267.7002|10382.8301|10441.3701|10440.6797|10286.79|10305.1299|10378.75|10320.0703|10385.46|10395.21|10469.7402|10478.8096|10445.7998|10433.46|10312.1904|10479.6396|10472.7197|10504.1299|10550.5596|10609.6504|10599.96|10595.0498|10440.4805|10460.1201|10459.0195|10405.6699|10423.7998|10595.4004|10606.1904|10679.1201|10594.54|10628.4805|10568.6904|10549.7598|10496.6396|10274.0195|10335.6299|10323.1104|10476.7305|10567.6396||10595.1299|10638.8701|10605.5898
00316|20|/indices/nq-100|INDICES:US|1154.1801|1112.37|1133.25|1123.78|1151.3|1155.76|1156.03|1185.29|1196.67|1191.13|1213.1801|1246.34|1234.51|1239.96|1264.86||1271.51|1286.8199|1269.64|1309.62|1313.26|1342.4301|1319.52|1350.54|1309.3199|1244.02|1248.96|1281.2|1282.4399|1178.88|1204.35|1224.37|1284.3|1278.02|1292.1899|1267.77|1316.65|1315.02|1337.34|1357.01|1365.34|1408.3101|1410.9301|1426.01|1414.76|1364.24|1356.83|1360.62|1375.14|1405.1|1395.25|1412.85|1411.66|1423.47|1451.73|1481.74||1463.02|1446.11|1462.5|1481.97|1491.03|1491.3101|1488.51|1519.12|1523.27|1498.52|1500.9|1512.4|1523.45|1573.42|1562.97|1538.41|1523.12|1519.36|1495.1899|1435.8101|1404.04|1426.25|1423.4301|1414.29|1372.0601|1403.3101|1411.97|1424.04||1482.5699|1508.25|1492.27|1484.97|1477.96|1452.17|1459.9399|1480.45|1497.41|1528.3|1561.24|1554.95|1539.0699|1582.65|1581.38|1572.09|1586.34|1553.41|1567.59||1582.92|1605.28|1597.15|1628|1633.12|1670.3199|1667.29|1710.23|1676.6899|1694.27|1698.46|1667.1899|1610.41||1623.63|1637.5699|1614.4399|1618.04||1590.04|1594.08|1617.23|1658.58|1665.39|1654.45|1622.79|1645.04|1683.48|1695.15|1694.33|1709.5|1734.58|1731.29|1634.55|1590.3|1608.4301|1599.64|1620.15|1644.38|1619.73|1581.61||1562.76|1614.37|1618.1899|1591.58|1609.04|1614.77|1585.0699|1538.75|1526.9399|1580.59|1559.04|1523.66|1490.11|1439.01|1426.9399|1403.09|1367.79|1450.6801|1487.4|1479.05|1430.75|1419.71|1383.11|1353.26|1344.4301|1440.63|1406.2|1385.97|1396.29|1389.87|1305.46|1284.92|1297.49|1280.12|1313.64|1267.51|1179.0699|1163.17|1255.9399|1153.33|1203.64|1220.39|1202.5699|1160.24|1205.64|1242.73|1282.73|1310.23|||||1375.6|1390.12|1418.66|1440.33|1502.67||1484.99|1495.1|1541.9399|1581.8199|1601.97|1579.6801|1542.59|1517.83|1550.2|1536.78|1556.01|1582.2|1641.84|1672.0699|1657.99|1634.67|1639.54|1710.52|1717.11|1718.59|1744.02|1766.58|1743.73|1715.37|1696.34|1694.6899|1679.24|1632.89|1639.5601|1699.4399|1690.1801|1739.13|1716.16|1729.63|1758.9301|1782.52|1757.29|1646.83|1719.3199|1712.08|1729.5699|1812.26||1832.01|1864.2|1865.36
00317|14958|/indices/nasdaq-composite|INDICES:US|1555.0699|1507.01|1526.41|1519.16|1547.5|1551.8|1549.17|1584.0601|1595.42|1587.79|1621.5|1651.47|1637.65|1644.29|1671.35||1681.1|1697.77|1676.64|1717.9301|1726.89|1754.22|1734.71|1759.33|1722.66|1653.1|1657.45|1692.58|1696.35|1594.5699|1622.83|1643.87|1695.0699|1687.5601|1697.03|1678.5601|1728.52|1724.01|1746.52|1762.9399|1779.1801|1816.62|1818.79|1832.01|1816.91|1769.04|1756.33|1762.28|1772|1795.62|1786.4|1803.21|1800.83|1813.36|1839.37|1865.37||1852.85|1832.01|1843.96|1863.05|1873.3199|1870.16|1861.79|1891.51|1893.26|1871.39|1873.01|1886.27|1899.01|1946.23|1935.09|1910.7|1891.83|1886.15|1859.72|1802.89|1773.2|1793.73|1788.75|1776.61|1736.48|1769.37|1777.1801|1791.01||1847.0699|1877.74|1862.42|1852.22|1846.9301|1818.88|1824.0699|1853.13|1867.9399|1907.58|1942.15|1935.17|1913.66|1959.05|1958.96|1951.79|1959.9301|1925.15|1947.41||1964.74|1985.83|1981.8101|2011.25|2018.42|2058.77|2055.8899|2098.8799|2060.23|2081.0901|2077.8899|2044.5601|1979.26||1989.17|2002.72|1982.73|1983.84||1953.9|1954.47|1972.3199|2007.76|2010.91|1993.92|1965.74|1985.79|2022.76|2032.63|2036.54|2046.99|2065.6899|2056.8101|1963.22|1925.35|1941.9399|1933.46|1941.79|1965.09|1941.3101|1905.58||1884.49|1930.21|1934.7|1908.21|1922.12|1922.45|1893.92|1848|1838.38|1888.39|1868.3101|1835.49|1801.55|1759.65|1746.65|1721.6899|1686.6801|1767.97|1792.87|1775.51|1736.17|1739.47|1708.09|1675.2|1668|1754.01|1722.85|1698.24|1707.42|1701.48|1626.99|1607.2|1621.11|1608.76|1641.5601|1595.48|1504.24|1491.45|1526.38|1465.7|1516.12|1528.33|1507.51|1454.04|1513.24|1568.22|1605.0601|1629.1|||||1702.12|1724.5699|1753.83|1782.5|1836.1899||1817.72|1833.29|1879.76|1916.28|1933.9399|1916.83|1883.48|1860.02|1893.39|1881.62|1903.73|1930.46|1975.1801|1998.59|1986.33|1967.03|1971.61|2038.64|2043.48|2053.6001|2079.1499|2102.53|2078.3601|2057.1001|2039.01|2039.15|2025.88|1984.98|1994.03|2047.85|2035.52|2079.3301|2056.0601|2067.4399|2091.6799|2105.1499|2080.1299|1975.79|2045.12|2038.17|2060.73|2130.96||2148.1799|2181.05|2180.1101
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US||25.56|25.5|24.5|24.28||24.64|23.77|24.82|23.37||21.58|20.79|20.77|||19.16|20.71|20.11|19.42||19.31|19.65|20.08|22.25||21.62|21.31|22.59|22.57||20.51|22.03|24.03|24.5||21.7|20.86|20.33|20.09||19.8|19.03|19.03|20.2||20.35|19.28|19.73|20.46||20.09|20.47|19.41|19.5||17.51|18.16|18.44|18.72||18.84|18.75|18.66|19.4||19.56|19.89|20.57|20.77||20.81|20.49|21.12|20.95||21.59|22.42|22.25|23.11||23.96|24.94|24.59|||21.92|21.17|22.44|24.04||26.54|27.32|26.19|25.15||22.7|26.88|24.99|21.88||21.34|23.54|23.83|||23.55|23.6|23.74|24.04||22.78|22.42|22.29|22.15||22.43|24.2||23.8||22.01|22.42||23.11||23.69|23.34|23.71|25.06||25.93|25.91|25.58|25.87||24.14|23.15|25.75|26.38||26.46|25.91|24.56|24.74|||24.42|24.48|25.43||26.46|27.04|28.02|31.94||28.88|29.54|31.19|31.21||34.57|33.59|34.77|31.67||32.92|31.84|32.46|34.66||35.61|35.09|35.32|36.95||32.16|34.17|35.53|36.18||32.16|32.47|32.64|34.08||36.11|35.74|37.26|41.49||43.76|44.26|42.17|44.33|||||33.34||28.73|27.37|26.17|||25.84|23.26|22.12|20.85||22.36|23.28|24.51|24.85||22.15|20.91|20.54|20.69||22.43|22.57|21.51|22.26||20.48|20.99|22.45|23.03||24.23|25.23|25.61|23.87||23.07|23.84|23.6|22.91||23.29|24.91|23.26|22.96||20.39||19.37|19.75||20.18
00323|27652|/indices/nyse-market-composite|INDICES:US|914.8|908.02|914.75|911.85|915.48|927.06|926.76|933.96|937.55|942.88|961.58|964.78|962.95|959.77|965.01||965.68|962.34|954.85|958.03|957.55|957.41|955.95|961.78|958.46|954.32|950.76|949.37|952.73|949.5|961.33|959.59|949.92|942.24|930.88|932.48|933.18|930.7|926.34|926.56|925.24|925.53|925.24|920.9|914.05|906.86|903.32|909.96|909.98|904.48|904.49|908.06|908.27|916.11|919.67|915.21||911.42|908.55|901.26|901.43|905.14|904.41|902.18|899.13|897.8|892.64|888.89|891.3|886.77|888.04|888.78|884.15|881.4|881.93|876.69|872.94|867.06|868.51|865.62|862.2|857.46|854.07|847.05|849.16||851.46|854.98|847.96|840.73|840.83|833.81|828.31|834.78|836.64|844.12|844.74|842.41|834.97|836.82|836.84|839.11|835.54|830.4|832.67||836.96|835.22|835.66|835.58|836.38|837.82|842.01|844.4|837.33|842.57|844.01|845.07|848.1||849.92|850.11|846.95|843.18||837.1|832.89|831.42|832.78|827.57|824.68|819.04|818.61|820.38|821.36|823.83|827.1|830.44|831.65|824.22|819.42|819.12|813.54|808.78|808.89|814.75|813.33||814.68|818.38|803.44|798.87|818.66|829.52|830.45|827.72|827.5|825.56|822.61|820.34|825.22|828.61|830.03|834.52|837.52|841.29|837.73|829.42|826.44|829.87|823.18|815.17|824.88|832.62|831.86|827.37|835.49|840.7|835.05|834.33|833.41|833.28|831.68|821.64|815.44|811.13|812.02|795.14|790.41|785.85|790.5|796.14|821.06|840.13|853.63|860.98|||||856.48|863.33|867.47|871.4|880.53||875.43|879.6|880.4|889.1|892.84|892.23|889.93|888.74|889.58|890.32|889.09|889.04|887.71|881.86|880.7|880.57|874.89|883.6|884.01|889.2|891.85|897.71|899.48|897.46|899.46|898.63|892.28|883.25|890.13|898.9|898.62|892.42|889.78|889.43|895.1|897.12|894.17|893.23|908.17|903.06|906.64|912.03||905.92|917.8|917.8
00324|27604|/indices/nyse-composite|INDICES:US|5859.8599|5712.46|5726.1001|5779.1802|5765.54|5851.3999|5832.1499|5816.0801|5920.8701|5878.9902|5901.8301|6035.27|6003.7598|6030.2002|6054.3101||6102.73|6157.1899|6100.8301|6080.7402|6135.0898|6193.8799|6150.5298|6127.8999|6160.8901|6060.6499|5981.8799|6055.79|6124.52|5977.8599|6002.5|6109.3999|6150.21|6136.46|6071.2202|6010.4302|6072.7002|6132.4502|6144.71|6178.23|6196.73|6278.4702|6269.6899|6275.2998|6288.5098|6173.4702|6217.3501|6181.1899|6315.8999|6247.3799|6255.8398|6246.54|6249.1802|6245.6899|6305.3301|6327.1099||6348.79|6342.6499|6298.5601|6264.2002|6345.1899|6363.48|6369.2998|6445.0098|6420.79|6419.6299|6352.7002|6348.3599|6392.98|6388.8599|6366.4399|6353.75|6377.1201|6287.25|6332.5|6224.02|6117.96|6124.2998|6104.6401|6094.2798|6008.8398|5959.1401|6017.9302|5943.2798||6040.2402|6086.8701|6091.4199|6042.6802|6055.3599|5977.75|5894.75|5898.1299|5927.6299|5949.2002|6087.9302|6116.8999|6032.7402|5973.4199|6128.8501|6133.8198|6121.3398|6107.6001|6072.1802||6092.48|6124.9399|6081.5898|6160.5698|6122.6099|6161|6210.8999|6207.4102|6235.4302|6271.8101|6307.9702|6266.3101|6244.21||6236.3901|6284.8101|6260.4902|6224.02||6196.73|6193.0298|6167.23|6186.8999|6138.6899|6088.8799|6039.1899|6019.3101|6084.02|6091.6299|6114.2598|6208.79|6236.9199|6252.46|6145.0298|6082.96|6125.04|6130.1201|6082.0098|6181.1899|6219.79|6194.2998||6128.1099|6157.29|6178.1299|6120.3901|6130.54|6127.27|6114.8901|6017.7202|6033.48|6027.77|6010.9502|6030.0898|5961.3599|5895.9102|5878.5698|5776.8501|5781.0801|5877.4102|5990.8599|5952.5898|5890.4102|5906.7998|5936.6201|5861.23|5839.1299|5899.2998|5977.0098|5940.5298|5942.23|5982.5098|5919.9102|5801.0698|5806.6699|5862.0801|5866.0898|5880.5801|5803.0698|5731.4902|5750.4199|5628.3999|5546.5601|5561.6802|5513.3501|5331.3799|5436.5898|5597.52|5692.5801|5730.8599|||||6006.7202|5986.5298|6104.3198|6222.3198|6233.7402||6215.6602|6197.2598|6275.8301|6331.9702|6407.0498|6434.8599|6353.6499|6362.9502|6330.4902|6377.7598|6335.5698|6411.4902|6406.6201|6423.96|6429.1499|6432.4199|6389.2798|6390.9702|6476.4102|6451.3501|6516.7002|6538.7998|6525.5801|6523.3599|6490.6802|6487.6201|6470.9102|6411.0601|6324.3599|6433.8999|6520.71|6528.6401|6508.4502|6520.29|6466.6802|6515.1099|6479.1602|6378.29|6406.9399|6469.96|6443|6565.23||6619.2598|6632.5801|6574.3198
00326|170|/indices/smallcap-2000|INDICES:US|470.75|459.17|463.9|464.03|471.96|473.5|470.91|475.04|475.71|475.11|487.59|492.7|489.57|492.41|495.22||501.24|501.34|497.14|504.89|508.94|510.18|513.54|515.26|512.11|499.85|502.28|509.85|509.83|504.07|513.08|513.37|514.17|512.07|510.68|502.36|509.95|509.07|514.57|512.07|517.4|520.36|519.56|523.79|522.96|517.39|515.47|511.3|511.3|505.44|503.02|501.15|498.58|501.53|504.5|506.46||509.19|506.05|501.74|503.3|507.53|505.45|504.73|504.97|503.55|499.95|499.48|498.9|500.75|502.06|500.65|497.29|494.8|490.95|488.9|478.34|473.4|474.86|471.93|468.2|465.15|467.71|467.29|469.25||471.32|477.36|476.33|473.55|472.14|466.67|463.14|469.48|470.6|480.08|484|483.1|479.78|482.38|481.57|480.46|481.33|477.45|476.96||482.39|482.4|485|485.21|489.94|496.57|495.51|503.08|497.9|501.3|500.67|495.52|489.85||494.2|494.71|493.28|490.6||485.93|484.29|482.07|485.49|485.49|479.94|471.4|475.31|476.32|478.19|481.21|483.04|482.8|480.43|467.85|460.79|464.12|465.92|460.71|463.25|461.44|458.64||453.9|458.82|457.71|451.6|453.04|452.82|448.34|440.48|439.29|446.11|444.66|442.79|438.24|435.34|434.88|429.48|429.41|438.88|439.81|435.97|428|431.99|430.5|426.16|424.86|437.23|434.54|430.09|431.04|433.1|421.66|412.27|415.13|417.04|420.57|413.85|402.12|404.87|404.88|393.32|397.66|397.29|393.79|387.65|403.2|413.44|419.25|440.73|||||445.19|453.39|462.51|466.95|472.81||470.98|473.34|475.51|479.27|481.81|480.98|479.82|477.19|479.65|478.88|481.68|481.68|481.19|482.61|478.89|476.19|474.17|481.73|481.19|487.14|489.33|491.89|489.98|489.15|485.54|486.27|485.07|476.99|482.7|489.51|489.04|491.13|490.57|490.57|491.4|491.69|489.12|478.14|487.38|487.24|492.73|496.83||499.04|513.28|514.2
00327|27|/indices/uk-100|INDICES:GB|4761.7002|4771.8999|4882.7998|4934.7998|4943.7002|4948.2998|4957.6001|5016.7002|5085.1001|||5085.1001|5083|5085.1001|5169.1001|5187.8999|5197.1001|5195.8999|5200.5|5242.3999|5246.5|5282.2002|5278.8999|5272.2002|5260.8999|5208.2002|5204.2998|5216.6001|5209.1001|5203.1001||5236|5192.7002|5177.7002|5168.7998|5171.3999|5218|5218.2002|5225.2998|5241.6001|5243.6001|5248.8999|5291.6001|5292.2998|5259.8999|5209|5179.8999|5243.7002|5236.1001|5213.2002|5238.7998|5261.1001|5247.7998|5268.3999|5271.7998|||5286.3999|5225.3999|5222.2002|5298.3999|5268.3999|5279.7002|5316.1001|5331.6001|5320.7998|5297.2002|5272|5307.2998|5258.8999|5313.6001|5328.6001|5317.6001|5251|5269.3999|5270.7002|5172.2998|5178.3999|5196.8999|5157.3999|5105.7002|5074.1001|5096.6001|5092.5|5154.2998|5195.7002|5235.3999|5238|5164.6001|5216.8999|5173.6001|5147.7002|5127|5106.8999|5167.2998|5189.7002|5227.3999|5176.3999|5131.3999|5243.2002|5249.8999|5233.1001|5263.3999|5201|5207.2002|5146.5|5150.7998|5180.2998|5168.1001|5175.3999|5198.6001|5229.5|5228.5|5250.3999|5307.2998|5354.2002|5362.2998|5328.3999|5261.8999||5258|5243.7002|5213.2002|||5177.3999|5182.2002|5151|5157.7998|5181.8999|5151|5092.2998|5134.1001|5181.7002|5194.3999|5276.2002|5388.7998|5411.2002|5338.2002|5218.6001|5203.6001|5216.8999|5213.2002|5283.2998|5332.5|5346|5358.5|5362.6001|5367.6001|5344.2998|5383.2002|5313.7998|5297.1001|5366.3999|5284.2998|5251.7998|5278.1001|5294.6001|5246.3999|5272.5|5213.7998|5129.5|5071.2002|5101.1001|5085.8999|5188.6001|5188.6001|5217|5265.5|5193.2998|5078.2002|5116|5203.3999|5229.6001|5158.7002|5148.3999|5187.5|5279.7998|5153.1001|5079.2002|5051|5082.8999|5034.2998|4884.6001|4833|4903.3999|4920.5|4763.6001|4715|4679.6001|4615.5|4556.8999|4743.7998|4874|4899.3999|4898.8999|4970.1001|4946.6001|4882.1001||5070.2998|5206.7998|5333|5379.6001|5379.6001|5366.8999|5378|5435.7002|5460.2002|5475.5||5471.8999|5433.3999|5471.6001|5435.2998|5372.1001|5428.8999|5462.3999|5533.2002|5525.6001|5465|5469|5476.5|5536.7998|5546.6001|5561.2002|5590.2002|5644.2002|5549|5531.7998|5456.8999|5403.1001|5322.7002|5350.1001|5412.7998|5446.7998|5437.3999|5437.3999|5431.8999|5517.1001|5537|5544.1001|5497.6001|5468.5|5509.3999|5487.8999|5549.6001|5601.2998|5644|5726.1001|5723.3999|5656.3999
00331|956500|/indices/investing.com-uk-100|INDICES:GB|771.2|772.8|790.8|799.2|800.6|801.4|802.9|812.5|823.5|||823.5|823.2|823.5|837.1|840.2|841.7|841.5|842.2|849|849.7|855.5|854.9|853.8|852|843.5|842.8|844.8|843.6|842.6||848|841|838.5|837.1|837.5|845.1|845.1|846.2|848.9|849.2|850.1|857|857.1|851.8|843.6|838.9|849.2|848|844.3|848.4|852|849.9|853.2|853.8|||856.1|846.3|845.7|858.1|853.2|855.1|860.9|863.5|861.7|857.9|853.8|859.5|851.7|860.5|863|861.2|850.4|853.4|853.6|837.7|838.6|841.6|835.2|826.9|821.8|825.4|824.7|834.7|841.4|847.9|848.3|836.4|844.9|837.9|833.7|830.3|827.1|836.9|840.5|846.6|838.3|831|849.1|850.2|847.5|852.4|842.3|843.3|833.5|834.2|839|837|838.2|841.9|846.9|846.8|850.3|859.5|867.1|868.4|862.9|852.2||851.5|849.2|844.3|||838.5|839.3|834.2|835.3|839.2|834.2|824.7|831.5|839.2|841.2|854.5|872.7|876.4|864.5|845.2|842.7|844.9|844.3|855.6|863.6|865.8|867.8|868.5|869.3|865.5|871.8|860.6|857.9|869.1|855.8|850.5|854.8|857.5|849.7|853.9|844.4|830.7|821.3|826.1|823.7|840.3|840.3|844.9|852.8|841.1|822.4|828.5|842.7|846.9|835.5|833.8|840.1|855.1|834.6|822.6|818|823.2|815.3|791.1|782.7|794.1|796.9|771.5|763.6|757.9|747.5|738|768.3|789.4|793.5|793.4|804.9|801.1|790.7||821.1|843.2|863.7|871.2|871.2|869.2|871|880.3|884.3|886.8||886.2|879.9|886.1|880.3|870|879.2|884.6|896.1|894.9|885.1|885.7|886.9|896.7|898.3|900.6|905.3|914.1|898.7|895.9|883.8|875|862|866.5|876.6|882.1|880.6|880.6|879.7|893.5|896.7|897.9|890.3|885.6|892.3|888.8|898.8|907.1|914.1|927.3|926.9|916.1
00332|171|/indices/aus-200|INDICES:AU|3302.2|3315.8999|3338.3|3336.7|3349||3344.3|3354.3|3355.8999|3375.6001|3388.2|3387.1001|3391.3999|3385.8999|3385.8999|3393.3|3389.5|3389.8|3392.2|3393.5|3412.6001|3420|3403.5|3376.2|3316.3|3331.2|3341.6001|3363.1001|3346.2|3345.3999|3366.8999|3368.3|3368.8|3365.7|3353.7|3376.7|3384.2||3403.8999|3414.1001|3424.6001|3408.3999|3412.3|3405.3999|3395.3|3368.1001|3367.3999|3392.8|3380.3|3389.6001|3402.3|3395.8|3378.1001|3393.3|3418|||3414.8|3416.5|3424.7|3435.2|3437.5|3467.3|3474.6001|3461.5|3456.2|3451.8999|3454.8999|3463|3478.2|3496.6001|3499.8999|3499.3999|3456.1001|3451.1001|3434.3999|3417.3|3424.6001|3437.2|3450.2|3440.3|3434.3|3450.3999|3470.3999|3471.6001|3480.3999|3491.2|3506.1001|3492.3|3496.8|3482.8999|3450.3999|3429.3|3453|3466.3|3472.8999|3486.3|3468.8999|3452.8999|3456.8999||3446.1001|3434|3430.8|3425.8999|3400.3|3396|3425.8|3425.8|3409.8|3419|3427|3428.2|3423|3451.3|3451.5|3437.2|3445.7|3447||3436.3999|3440.6001|3424.1001|||3394.3|3379.3|3345.7|3337|3324.7|3309.1001|3312.5|3324.5|3363.5|3360.7|3374|3377.3|3381.1001|3355|3338.2|3350.7|3363.7|3353.2|3358.2|3370.5|3360.5|3344.6001|3336.3|3353|3361.7|3331.8999|3344.7|3350.6001|3345.7|3305.3999|3307.2|3288|3290.2|3289.5|3285.1001|3253.3999|3268.3999|3258.1001|3252.8|3256.2|3284.1001|3285.8999|3258.6001|3251.1001|3218|3185.8|3199.6001|3237.8999|3237.8999|3221.6001|3225.1001|3244.2|3205.8|3153|3154.3999|3179.1001|3179.7|3150.5|3161.2|3140.8|3098.8999|3062.3999|3007.6001|2997|2976.3|2941.8999|2983.3|3034.8999|3034.8999|3044|3100.8|3130.5|3170.1001|3242|3256.6001|3244.8|3264.3|3288.3|3295|3286.3999|3276.8|3323.8999|3349.2|3372.1001|3378.6001|3381.3999|3351|3324.5|3319|3319|3330.3999|3340.1001|3364.3|3388.6001|3388.1001|3406.6001|3416.8|3424.8|3419.7|3407|3411.2|3410.2|3418.8999|3374.5|3329.7|3321.1001|3306.1001|3320.1001|3352.6001|3373.1001|3389.2|3394.8|3400.5|3418.6001|3421.2|3423.1001|3410.2|3394.7|3383.7|3358.7|3353.8999|3377.8|3429.7|3452.3999|3457.2|3490.3|3490.3
00333|14499|/indices/all-ordinaries|INDICES:AU|3254.3|3266.6001|3286.7|3285.5|3298.3999||3298.8|3307.1001|3309.2|3328.2|3339.3|3338.5|3342.3999|3337.3|3337.7|3345.2|3340.3|3340.8999|3343.1001|3345|3361.8|3368.1001|3351|3324.7|3265.3999|3279.3|3287.7|3310.3|3294|3293.5|3315.5|3317.3|3317.3|3314.3999|3304.8|3327.2|3334.2||3351.5|3362.1001|3372.1001|3356.1001|3361.3999|3354.6001|3344.8|3319.6001|3319.8|3342.5|3330.1001|3341|3352.2|3345.5|3329.3|3343.1001|3363.3|||3363.3|3365.2|3373.2|3383.3999|3385|3411.8|3418.8999|3406.7|3402.8|3398|3400.6001|3407.8999|3423.3|3439.2|3441.8|3441.7|3401.2|3395.2|3378.6001|3362.1001|3368.3|3382.3999|3394.5|3384.5|3379.7|3394.8999|3414.1001|3415.3|3420.3999|3430|3443.8999|3433.8999|3438.3|3424.8|3393.8999|3372.3|3394.8999|3406|3412.2|3424.3999|3407.8|3392.7|3396.6001||3386.7|3375.2|3371.8999|3366.8999|3342.7|3339.2|3367.2|3367.2|3352|3361.2|3369.3|3369.8|3364.2|3390.6001|3389.6001|3376|3384.5|3384.1001||3373.6001|3376|3360.5|||3332.2|3318.6001|3288|3279.3|3268.8|3254.5|3259|3268.5|3303.6001|3301.6001|3314.8|3318.6001|3318.3999|3292.2|3276.2|3289.5|3300.3|3290.7|3294.3|3304.8|3296|3281.5|3272.5|3288.3|3295.3999|3267.3|3276|3280.7|3275.3999|3238.7|3240.1001|3223.2|3225.2|3223.7|3219.3|3190.3|3203.7|3194.2|3187.3999|3189.8|3217.1001|3218.8999|3192.7|3187|3153.3999|3122.1001|3134.1001|3170|3170|3155.2|3159|3175.8999|3138.8999|3088.3|3088.8999|3114.2|3114.6001|3085.2|3094.2|3074.2|3034.8|2999.5|2947.7|2937.1001|2917.7|2884.5|2924.8999|2974.1001|2974.1001|2980.3|3040.8|3072.7|3109.1001|3183.2|3196.3999|3185.3|3208.3999|3231.1001|3237|3228.2|3218.3999|3264.8999|3288.3999|3310.1001|3316.2|3319.3|3291.1001|3267.3999|3263.5|3263.5|3275.3999|3284.8|3307.8|3330.2|3330.8|3347.8999|3358.2|3365.3999|3360.2|3348.1001|3352|3353.1001|3359.5|3317|3275.3|3268.1001|3253.3999|3265.8999|3298|3317.3|3332.7|3339.3999|3344.8999|3362.7|3365.3|3367|3354.8|3339.6001|3329.3999|3306|3302.2|3325.3|3372.2|3392.8|3396.6001|3425.2|3425.2
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1679|1682|1685|1682.6|1689.7||1695|1696.8|1697.9|1718.7|1718.7|1708.1|1704|1702.8|1703.5|1705.2|1701.8|1704|1703.1|1706.1|1709.1|1706.1|1691.1|1672.3|1667|1674.7|1681.1|1702.6|1705.7|1706.5|1707|1716.9|1720.6|1715.9|1724.1|1736.5|1735.3||1737.3|1743.2|1746.4|1741.3|1743.4|1743.9|1743.1|1741.3|1736.6|1747.1|1744.7|1751|1749.1|1748.2|1749.4|1756.4|1772|||1775.1|1775.7|1772.4|1774|1769.1|1769.2|1770.6|1770.4|1773.2|1777.3|1784.7|1783.6|1783|1783.8|1777.9|1775.5|1772.4|1771|1765.8|1756.6|1760.5|1782.5|1789.9|1792.4|1794.6|1796|1793.1|1800.1|1805.1|1805.1|1808.5|1805.7|1808|1802.2|1790.2|1782|1786.9|1783|1782.6|1781.5|1776.3|1769.8|1774.4||1769.3|1765.6|1759.6|1745.9|1742.3|1733.3|1742.6|1742.6|1733.4|1742.7|1747.6|1737.7|1734.5|1733|1729.9|1724.8|1727.9|1725.6||1714.6|1708.3|1696.9|||1680|1679.7|1669.2|1675.9|1672.4|1671.6|1666.3|1672.6|1679|1685.7|1685.7|1684|1681.8|1674.5|1678.7|1694.8|1693.1|1686|1687.8|1677.1|1676.5|1667|1661|1655.6|1665|1661.5|1651.7|1661.1|1653|1644.5|1646.8|1651.8|1656.6|1643.2|1638.5|1630|1639|1625.7|1623.2|1628.7|1630.7|1624.2|1611.3|1597.2|1588|1577.2|1572.7|1578.4|1580.6|1569.5|1564.9|1570.9|1562.4|1550.2|1543.7|1535.5|1538.1|1528.4|1524.2|1513|1498.7|1486.1|1467.8|1468.3|1467.5|1461|1487|1500|1500|1492|1524.9|1557.3|1571.4|1611.3|1614.7|1614.2|1620.3|1624.6|1642.3|1644.6|1651.3|1658.9|1660.5|1666.7|1669.5|1663.8|1657|1654.4|1656.5|1660.4|1671.5|1673.9|1672.7|1682.8|1681.7|1683|1683.3|1684.8|1675.2|1677.6|1677.2|1669.2|1668.1|1651.3|1642.9|1653.2|1646.1|1639.8|1656.6|1669.3|1678.2|1681|1680.2|1696.8|1692.7|1692.6|1691.2|1689.7|1686.8|1684.3|1686.1|1697.3|1697.6|1696.3|1694.2|1701.1|1701.6
00335|14496|/indices/s-p-asx-100|INDICES:AU|2701.8999|2712.8999|2731.8|2730.8999|2740.8||2736.6001|2745.1001|2746.5|2760.3999|2772.8|2772|2775.8999|2771.3|2770.8999|2777.3|2773.8|2774|2776.3|2776.5|2793.3999|2799.3999|2786.8999|2765.1001|2714|2725.6001|2734|2750.7|2735.8999|2735.3999|2753.7|2754.3|2754.2|2752|2740.8|2759.7|2766.3||2783.2|2791.5|2800.5|2787.2|2789.8999|2784.5|2775.3999|2752.3|2752.1001|2772.8999|2762.7|2770|2780.8|2775.1001|2759.5|2772.3|2792|||2789.2|2790.3999|2797.3|2806.5|2808.7|2834.3|2840.5|2829.5|2824.7|2820.2|2822.8|2829.6001|2842.7|2858.3|2862.3999|2862.1001|2824.8|2820.8|2807|2793|2799.2|2807.7|2818.5|2809.2|2804.1001|2817.3|2834.5|2834.8|2842.2|2851.3999|2863.8|2852.3|2856|2844.5|2817.5|2800.8|2820.8|2831.6001|2837.3999|2848.8999|2834.3|2821.1001|2824.7||2815.6001|2805.3999|2802.8999|2800.1001|2778.3|2775.6001|2799.5|2799.5|2786.8999|2793.8999|2801|2802.3999|2798.8999|2823.7|2823.6001|2812|2818.2|2819.7||2810.8999|2815|2802.3|||2778.2|2764.7|2737.2|2729.3|2719.1001|2705.7|2709.5|2719.5|2751.7|2748.3999|2760.2|2763.5|2766.7|2745.1001|2730.2|2738.7|2750|2741.8999|2745.8999|2757.5|2749.1001|2736.3999|2730.2|2744.5|2750.7|2725|2737.1001|2741.2|2737.8999|2703.6001|2705.3|2688.2|2688.6001|2689.3999|2686.3|2659.3999|2671.5|2663.6001|2659.1001|2661.3999|2685.3999|2688|2666.5|2660.3999|2632.8999|2606.2|2618.6001|2650.8999|2650.8999|2637.7|2641.1001|2656.6001|2624.2|2580.2|2581.5|2603.7|2604.2|2579.7|2589.1001|2572.5|2538.3999|2507.8|2462.7|2452.8999|2435|2405|2438.3999|2482|2482|2491.2|2536.3|2559|2592.2|2650.5|2663.1001|2653.8|2669.5|2690.1001|2693.7|2685.7|2677|2716.7|2738.7|2757.6001|2763.5|2766.1001|2740.3|2718.5|2712.8|2712.8|2721.2|2730|2750.3|2770.5|2770|2786.5|2794.8|2801.3|2798.3|2787.2|2790.3999|2790.3999|2798.3|2761.7|2725|2715.8|2704.1001|2716.5|2742.6001|2759.2|2772.6001|2777.8999|2783.1001|2797.2|2799.6001|2801.3999|2790.2|2777.6001|2767.7|2746.2|2741.8999|2761.3999|2806.5|2826.6001|2830.6001|2858.1001|2858.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|1975.5|1983.3|1994.6|1995.3|1997.9||1995.5|2003.6|2007.9|2011|2022.8|2027.3|2032|2026.8|2026.8|2030.9|2025.2|2027.7|2030.1|2030.3|2046|2051.6001|2044|2031.2|1982|1988.4|1996.1|2012.4|1995.4|1995.5|2014.8|2017.5|2013.2|2013.9|2005.2|2021.8|2030.7||2041.3|2046.7|2053.2|2040.2|2043.4|2038.3|2028.3|2008.3|2007.7|2025.1|2016.3|2022.1|2032.4|2025.3|2011.2|2022|2038.4|||2035.9|2037.3|2041.7|2049.6001|2053.8|2079.2|2087|2077.1001|2072.8|2068|2069.6001|2076|2087.3|2101.8|2109|2107.7|2074.3999|2072.6001|2058.1001|2043.9|2050.2|2047|2056|2043.3|2043.5|2052.8|2067.7|2067.8|2072.7|2081|2087.3999|2080.8999|2085.5|2076.3|2053.1001|2040.4|2052.8999|2062.8999|2067.8999|2071.7|2061.3999|2055|2059.3999||2052.1001|2041.4|2035.8|2032.1|2013.3|2010.4|2028.3|2028.6|2024.2|2027.6|2032.8|2038.1|2038.5|2061.2|2057.7|2047.7|2047|2047.7||2045.6|2047.9|2039.6|||2024.1|2011.1|1989|1983.3|1977.7|1960.4|1968.8|1977.2|2003.1|2004.1|2013.7|2019.2|2016.1|1995.2|1982.5|1984.9|1992.7|1990.8|2001.6|2010.6|1999.6|1986.6|1980|1994.5|1997.6|1979.4|1997.2|2000.4|1994.5|1962.6|1963.4|1943.9|1933.8|1933.4|1931.3|1905.9|1920.6|1918.9|1917.2|1915.9|1938.2|1942.5|1929.5|1926.8|1898.7|1873|1889.3|1916.4|1916.4|1907.2|1913.3|1922.3|1893.5|1854.3|1854.6|1881|1881.9|1855.8|1865.6|1853.9|1828.5|1799.7|1776|1769|1754.6|1723.9|1747.9|1784.7|1784.7|1795|1823.8|1840.6|1865.2|1914.1|1922.5|1916.2|1929.2|1953.1|1955.7|1946.9|1944.7|1973.8|1991.7|2009.4|2015.7|2024.7|2001.8|1982.9|1983|1983|1988.2|1995.7|2010.1|2023.6|2023|2039.8|2049.6001|2053.3|2060.8|2052.6001|2056.8999|2060.2|2067.3999|2035.4|2004.3|1994.1|1984.7|1992.8|2017.1|2032.4|2040.8|2048.1899|2053.2|2068.2|2071.8999|2073.6001|2065|2056.2|2052.8|2033.3|2027.6|2043.6|2089.2|2105.6001|2108.5|2129|2129
00337|14498|/indices/s-p-asx-300|INDICES:AU|3296.7|3310.3|3332.1001|3330.6001|3343||3338.8999|3348.8|3350.2|3369.5|3381.8999|3380.6001|3384.8|3379.2|3379|3386.3|3382.2|3382.6001|3384.8999|3386.1001|3404.7|3412.1001|3395.3|3368.3999|3309.2|3323.8999|3334|3356.2|3339.6001|3339.1001|3360.2|3361.7|3362.3|3359.2|3347.8|3370.8|3378.2||3397.8999|3408.1001|3418.6001|3402.5|3406.3999|3399.6001|3389.7|3363|3362.5|3387.6001|3374.8999|3384.3999|3396.8|3390.1001|3372.5|3387.8999|3412.6001|||3409.1001|3410.7|3418.7|3429|3431.1001|3460.3|3467.6001|3454.7|3449.5|3445.3999|3448.3|3456.5|3471.3999|3489.5|3492.6001|3492.2|3449.8999|3445.2|3428.7|3411.7|3419|3431.8|3444.6001|3434.7|3428.6001|3444.6001|3463.8|3465|3473.3999|3484.2|3499.2|3485.6001|3490.2|3476.3|3444.1001|3423|3446.3|3459.1001|3465.3999|3478.3999|3461.1001|3445.3|3449.3||3438.6001|3426.5|3423.2|3418.1001|3392.8|3388.1001|3417.2|3417.2|3401.5|3410.8|3418.8|3419.8|3414.8|3442.7|3442.8|3428.7|3437.7|3437.3||3426.3|3429.8999|3413.8|||3384|3369.1001|3336.3999|3328.1001|3316|3300.8999|3304.3|3316.2|3354.1001|3351.3999|3364.3|3367.5|3371.5|3345.8|3329.3|3341.6001|3354.2|3343.8|3348.7|3360.6001|3350.8|3335|3326.3999|3342.7|3351|3321.5|3333.8|3339.7|3334.7|3294.8999|3296.3999|3277.2|3279.5|3278.6001|3274|3242.7|3257.1001|3246.7|3241.3999|3244.8999|3272.3|3274|3246.8999|3239.3999|3206.8|3175|3188.3|3226.1001|3226.1001|3209.3999|3212.8|3231.5|3193.3|3141|3142.3|3166.6001|3167.2|3138.1001|3148.3999|3128.2|3086.8|3050.8|2996.6001|2986.1001|2965.3|2931|2972.5|3023.8|3023.8|3030.8999|3088.8|3118.8999|3157.8999|3230.3|3244.6001|3232.8|3253.1001|3276.5|3283.2|3274.6001|3265.7|3312|3336.8999|3359.5|3366|3368.6001|3338.6001|3312.5|3307.3999|3307.3999|3318.8999|3328.5|3352.1001|3375.8|3375.3999|3393.5|3403.6001|3411.3|3406.6001|3394|3398|3396.8999|3405.6001|3361.8999|3317.8|3310.1001|3295.1001|3308.5|3341|3361.6001|3377.8999|3383.6001|3389.2|3407.3999|3410.3|3412.2|3399.8|3384.3|3373.5|3349|3344.5|3368.2|3419.1001|3441.2|3445.7|3478.2|3478.2
00338|14494|/indices/s-p-asx-50|INDICES:AU|3372|3386.3999|3412.1001|3410.3|3421.5||3415.5|3429.1001|3431.8999|3446.8999|3463|3464.8|3471|3464.5|3464.5|3474.5|3470.7|3473.8999|3477.6001|3480.8|3505.8|3513.6001|3497.8|3472.1001|3401|3416.8|3426.5|3449.1001|3426.3999|3425.5|3450.3|3451.1001|3450.7|3449.7|3433.3|3460.1001|3471.1001||3494.5|3505.3999|3518|3499.3999|3503.3999|3497.8999|3485.7|3456|3455.1001|3481.2|3467|3476.8|3491.2|3482.8999|3460.2|3477.7|3502.6001|||3498.8|3501.2|3510.3999|3522.8999|3526.7|3563.8|3574|3559.2|3553|3543.8999|3547.6001|3556.8999|3573.7|3596.6001|3603.7|3602.8999|3552.8|3549.8|3531.1001|3511.3999|3518.8999|3526.3999|3541.1001|3526.3|3522.3|3539.3999|3563.3|3563.3|3571.3|3583.5|3600.7|3587|3595|3579|3543.3|3521.2|3548.2|3563.3|3570.8|3584.5|3568.1001|3554.6001|3560.1001||3548.6001|3534.8999|3530.3|3527|3499|3494.8|3524.3|3524.3|3509.1001|3517.8999|3525.7|3531.3|3529.8|3564.6001|3564.8|3549.7|3555.2|3557.7||3547.5|3552.5|3537.5|||3509.2|3490.1001|3452.8|3443|3431|3410.7|3417.5|3431.8|3475.3999|3470.7|3485.3999|3490.7|3492.5|3463.1001|3441.3|3448.8999|3463.1001|3454.6001|3463.8999|3477.7|3466|3449.5|3442.1001|3462.6001|3469|3434|3453.8999|3459.3|3454|3404.7|3406.2|3382.3|3379.6001|3384.5|3381.2|3346.7|3364.8999|3355.7|3350.8|3352.3|3384.6001|3388.7|3362.2|3354.8999|3315.6001|3277.6001|3295.7|3338|3338|3322.1001|3329.8|3350|3305.3|3246.8999|3248.2|3280.6001|3281.3999|3247.5|3260.3|3237.8999|3196.5|3154.5|3100.3999|3087.8999|3063.1001|3016.8999|3058.2|3118.8999|3118.8999|3132.5|3189.8999|3218.5|3260.8999|3339.8999|3356.8|3344.3|3367.3999|3396.8|3399.8|3388|3378.3|3429.1001|3460.8999|3485.3999|3493.3|3498.2|3465|3437.7|3433.3|3433.3|3444.6001|3456.3|3483.3999|3505.7|3507|3529.7|3541.2|3548.5|3548.1001|3533.7|3537.1001|3540.2|3550.2|3502.1001|3452.2|3436.6001|3422|3439.2|3473.3|3495.7|3513.8999|3395.0901|3530.2|3549.8999|3554.3|3556.5|3542.3999|3527.2|3516.3|3486.2|3480.3999|3507.1001|3573.1001|3599.7|3605|3640.3|3640.3
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2659.1001|2666.8|2672|2678.8999|2695.3||2698.8999|2692.6001|2683.1001|2704.5|2713.3|2702.3999|2696.8|2706|2696.1001|2697.6001|2682|2667.2|2664.3999|2649.5|2646|2641|2633|2601.8|2595.6001|2596.5|2609.1001|2621.6001|2627.8999|2632.8999|2635.3999|2642.6001|2639.7|2623.7|2627.8|2634.8999|2626.3||2618.8999|2623.2|2627.8|2626.8999|2622.1001|2614.2|2607.8|2589.8|2591|2612.3999|2609.2|2613.6001|2618.7|2625|2624.3999|2628|2648.3999|||2643.1001|2639.2|2641.6001|2644.8999|2642|2642.5|2636.6001|2628.1001|2624.3999|2635.7|2637.6001|2638|2648|2647.3|2643.6001|2639.8999|2624.8|2611.7|2604.3|2603.7|2613.8999|2634.3|2638.7|2648.6001|2637.1001|2639.8|2640.8|2654.7|2661.6001|2665.2|2667.8|2659.1001|2643.8|2634.6001|2617|2617.6001|2632.2|2628.3|2624.8999|2638|2615.5|2581.3999|||2573.8|2572.5|2578|2569.1001|2555.8999|2555.8999|2579.8|2579.8|2565.8999|2570.8999|2586.8|2568.3999|2553.6001|2549|2544.8999|2536.3|2599.6001|2554.6001||2541.8|2543.7|2528.5|||2499.2|2494.5|2482.8999|2476.3999|2466.6001|2470.2|2459.5|2465.7|2473.8|2475.3|2484|2486.7|2495.5|2489.3999|2493.8|2517.3|2529.7|2513|2514.3|2506.8999|2505.7|2499|2488.8999|2486.7|2501.7|2490.5|2475.6001|2486.7|2488.5|2485.5|2496.6001|2501.8|2506.8|2493.2|2477.8|2456.8999|2457.2|2439.6001|2443|2443|2453.8999|2453.2|2437.7|2419.8|2424.8|2421.3|2417.8|2437.8999|2441|2424.6001|2414.2|2415.6001|2412.7|2393.2|2390.6001|2385.2|2384.6001|2378|2383|2373.7|2343.2|2325.5|2273.8|2262.3999|2256.8|2276.8|2311.8999|2328.3|2320.1001|2335.5|2354|2375.5|2408|2423.5|2430.1001|2428|2428|2429.6001|2435|2436.3|2425|2450.8|2455|2460.8999|2463.7|2457.7|2438.7|2420.6001|2409.8|2396.3|2399.5|2405.2|2414.3999|2450.7|2446.3|2454.3999|2448.8|2457.6001|2435.3|2432|2434.5|2421.3|2424.8|2400.8|2397.8999|2403.7|2399.5|2396.2|2409.6001|2416.8|2421.5|2424.3999|2418.7|2422.3|2419.8|2415.2|2406.8|2392.2|2371.5|2367.3|2364.2|2370.3|2370.3|2371.1001|2373.8|2395|2395
00342|172|/indices/germany-30|INDICES:DE|4483.29|4464.9302|4584.5698|4599.0601|4686.1299|4659.2202|4630.4302|4716.3501|4685.0698|4731.2402|4850.3799|4859.0098|4873.6001|4914.54|5016.1099|4972.21|4937.48|4952.1401|4996.5698|5057.8198|5059.4199|5126.3301|5101.1201|5085.21|5068.4199|4988.3999|4964.1401|5026.0898|5028.5898|4892.4302|4926.7798|5021.7402|5066.9702||5041.2002|5008.04|5097.8501|5166.98|5220.5801|5246.1802|5285.4199|5288.8398|5372.46|5378.27|5343.8799|5244.2002|5211.8198|5290.8701|5274.2798|5228.2202|5261.3701|5293.2798|5290.1201|5322.5498|5379.6401|||5424.52|5388.6802|5398.7998|5400.4302|5401.8198|5387.8701|5453.9502|5467.3101|5465.29|5403.2798|5293.48|5335.27|5338.7402|5401.0601|5376.23|5370.4502|5296.9502|5284.3901|5265.3501|5116.1401|5072.4302|5003.6802|4937.02|4867.0898|4846.6699|4868.1299|4803.2998|4855.7002|4894.4902|4969.8599|4992.6001|4945.8701|4975.5698|4945.3701|4896.5498|4873.5898|4946.0801|4981.4702|5093.4902|5165.9702|5119.5098|5066.4199|5205.6299|5203.77|5169.7998|5219.8501|5169.5298|5136.4199|5122.3999|5133.6201|5135.9902|5052.8101|5107.5601|5206.23|5270.4399|5265.8101|5303.8101|5260.6201|5347.1201|5352.1602|5288.23|5195.5601|||5175.5698|5117.1299||||5024.8101|5026.8198|5061.25|5115.79|5098.25|4983.8599|5096.8198|5193.96|5169.1499|5212.9502|5297.8999|5341.8599|5282.0098|5040.2002|4996.4302|5042.4302|4975.4199|5031.1499|5147.8301|5217.4702|5160.1899|5143.6201|5151.9902|5212.0298|5193.6602|5114.3999|5073.25|5047.1899|4970.0298|4910.1201|4990.8101|5005.9502|4862.8501|4819.8999|4755.1099|4658.4702|4637.1802|4626.02|4658.52|4812.6001|4820.2598|4874.3101|4841.1401|4735.9399|4633.2402|4590.9302|4628.0898|4779.6401|4636.9302|4623.9502|4724.73|4742.1802|4622.8501|4545.6802|4505.2798|4592.1401|4549.8901|4441.5498|4304.2002|4316.3901|4317.6299|4184.5|4186.04|4135.5|4056.04|3826.05|4110.4399|4285.3398|4238.1699|4301.4702|4441.1699|4397.0098|4403.5098|4788.3799|4758.1001|4910.9302|5109.9302|5188.2998|5220.1001|5205.2598|5228.4502|5334.54|5347.2798|5454.9902|5455.1201|5423.54|5280.3198|5322.9902|5252.02|5266.1499|5416.1499|5454.3701|5530.7798|5569.0498|5499.75|5569.9302|5595.54|5748.6802|5783.0801|5802.6802|5808.5298|5930.4502|5859.6802|5861.1899|5830.6201|5772.5698|5675.7598|5723.9399|5780.75|5844.0698|5820.29|5829.6899|5838.21|5846.6602|5928.8901|5939.8501|5928.52|5805.6299|5923.52|5894.7798|5992.9902|6040.9702|6080.7002|6108.0698|6131.9702|6058.5
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|4125.6099|4148.1001|4189.7798|4220.2202|4238.9102|4223.21|4240|4249.8501|4269.4702|4310.8101|4335.6001|4348.6401|4372.6602|4377.5498|4399.6602|4404.0298|4413.7998|4416.3101|4450.02|4472.8198|4493.5898|4475.6401|4481.5298|4493.75|4480.5601|4450.02|4446.6099|4468.3101|4470.27|4479.71|4501.6001|4511.6699|4518.71||4506.5098|4505.52|4517.21|4532.3198|4540.75|4546.7002|4534.5298|4518.8398|4524.6802|4523.8999|4521.0498|4496.0698|4480.1802|4488.3101|4480.96|4465.4302|4474.4102|4476.3701|4439.98|4445.2998|4474.4702|||4476.8501|4444.1899|4450.6802|4470.52|4470.5601|4476.52|4462.0098|4454.6802|4457.4502|4444.3999|4425.9702|4439.3999|4442.04|4460.3999|4458.8999|4460.3599|4434.1602|4432.1699|4450.0898|4418.3398|4374.1802|4369.77|4350.8501|4309.7598|4329.7798|4340.8999|4322.2798|4334.8901|4339.3701|4361.9399|4351.3198|4348.3901|4366.9399|4363.8799|4345.9199|4357.9102|4387.5898|4394.6401|4434.5601|4445.6299|4441.6001|4402.3301|4425.8901|4413.8901|4417.2998|4428.1602|4418.3901|4428.2002|4395.3901|4367.75|4344.6699|4336.8599|4348.1201|4369.1802|4380|4383.77|4381.9502|4398.2998|4424.2598|4413.9302|4377.3799|4328.5498|||4327.98|4262.0498||||4222.3999|4200.29|4200.3701|4191.9702|4160.9199|4152.8799|4190.9702|4228.6499|4230.6602|4279.2402|4319.3901|4326.2998|4321.4902|4321.1499|4285.1499|4272.4502|4236.5601|4275.2402|4288.6201|4322.8301|4318.0098|4299.6499|4287.8101|4305.27|4289.3901|4243.6201|4266.71|4260.6401|4245.9102|4232.0601|4228.5898|4228.7798|4206.0098|4190.5|4183.6099|4155.6299|4122.29|4109.9302|4164.2798|4217.4702|4231.73|4223.4902|4222.2002|4194.25|4179.2798|4177.73|4189.6899|4222.4702|4215.0898|4180.5098|4181.4702|4164.8901|4092.4299|4076.6399|4076.8799|4101.6201|4082.3601|4019.8899|4018.99|3992.21|3971.71|3871.8999|3833.9299|3759.1899|3729.29|3685.29|3874.3701|3949.5801|3944.0801|3955.53|4099.0801|4123.79|4081.6499|4281.2402|4281.48|4373.21|4441.5498|4471.6099|4491.25|4531.4102|4523.4399|4611.8101|4663.7002|4683.4399|4656.3301|4628.5298|4629.5098|4611.6699|4607.5498|4636.48|4680.77|4664.8101|4683.96|4696.1401|4684.54|4641.21|4634.7402|4677.4702|4684.52|4710.48|4722.3799|4721.3301|4683.3501|4678.4502|4691.48|4703.3501|4604.7002|4623.96|4660.52|4650.1602|4638.9302|4642.3398|4671.8701|4703.2402|4732.9502|4712.04|4686.0601|4691.4902|4719.1899|4725.5898|4781.1602|4790.9399|4810.6201|4823.4502|4826.73|4814.6201
00346|19131|/indices/dax-technology-all-share|INDICES:DE|735.31|726.91|748.97|760.05|771.66|782.93|784.12|814.5|817.55|821.02|844.87|843.8|843.96|855.14|865.86|864.79|870.12|871.6|879.37|892.02|905.08|920.89|914.7|913.2|893.45|876.17|879.12|887.63|884.12|838.97|860.26|879.09|896.31||893.53|889.9|907.68|922.08|932.79|943.95|954.09|960|979.28|990.75|975.11|951.83|963.31|985.16|979.31|983.61|995.68|998.73|995.3|1009.66|1033.78|||1037.3199|1029.3199|1031.95|1042.49|1038.8|1033.33|1038.38|1042.38|1042.4301|1016.17|1014.56|1020.71|1053.48|1074.27|1061.79|1065.16|1041.66|1050.16|1047.79|1015.08|1011.4|1015.35|1007.92|990.47|963.05|982|956.48|986.43|1010.96|1040.21|1050.04|1048.53|1063.15|1058.0699|1034.52|1029.05|1063.63|1079.03|1111.37|1120.46|1122.02|1109.22|1138.79|1137.14|1140.79|1147.6801|1130.5699|1141.96|1120.63|1122.23|1130.02|1136.08|1143.75|1188.16|1193.1|1199.42|1216.26|1203.17|1220.49|1222.45|1187.96|1115.38|||1097.59|1102.9301||||1097.3101|1125.6|1149.8101|1162.9301|1146.23|1128.9|1196.85|1225.46|1219.4|1237.3|1249.28|1273|1248.21|1181.45|1178.6801|1200.87|1175.1801|1219.71|1268.25|1263.01|1250.0699|1248.95|1247.8|1283.9|1251.96|1186.42|1175.42|1164.8|1118.87|1086.16|1096.1899|1112.4|1093.5699|1101.5|1084.35|1052.24|1048.04|1036.92|1055.26|1091.8199|1091.6899|1094.8|1067.04|1056.28|1008.66|1011.82|1003.99|1036.8199|968.12|930.9|976.18|954.13|899.37|877.44|875.54|893.24|898.45|861.08|830.38|851.25|843.53|817.3|825.26|797.7|782.82|762.68|828.27|853.93|850.93|858.09|901.55|894.26|896.16|965.6|962.91|996.8|1040.54|1059.99|1070.8199|1074.5601|1078.66|1119.5601|1130.66|1158.5|1176.4399|1153|1112.38|1112.5601|1108.92|1105.02|1146.35|1164.55|1193.23|1196.83|1186.3199|1202.53|1195.42|1243.97|1248.21|1266.36|1307.89|1337.27|1312.91|1301.6|1267.74|1227.9301|1187.15|1192.26|1187.22|1202.34|1223.91|1230.73|1228.5601|1240.0601|1296.21|1297.33|1305.98|1259.97|1330.1|1309.01|1360.22|1415.9|1452.1|1497.14|1512.86|1505.1
00347|19118|/indices/hdax|INDICES:DE|2221.4099|2206.1499|2267.6399|2271.97|2315.8101|2303.8701|2291.24|2328.96|2316.98|2331.3999|2393.71|2396.98|2402.98|2421.25|2468.45|2450.1101|2436.52|2442.97|2464.24|2491.4299|2493.55|2521.5601|2511.3201|2502.9299|2497.1201|2460.72|2450.25|2477.74|2479.0701|2419.4099|2438.0901|2478.6499|2499.0701||2488.25|2473.26|2510.99|2539.27|2566.3|2576.8301|2586.3999|2593.75|2628.8301|2632.3899|2618.29|2573.9399|2557.8999|2591.9299|2585.3|2563.6599|2578.6899|2592.6899|2587.1699|2601.77|2628.03|||2648.02|2631.51|2635.9399|2637.3301|2637.6699|2633.0601|2656.1699|2665.1899|2664.1599|2636.8799|2587.95|2607.6599|2606.8201|2637.03|2626.7|2624.6101|2591|2584.8799|2578.8601|2513.54|2489.6201|2462.05|2431.8201|2399.3799|2373.4099|2400.45|2372.27|2389.76|2413.1201|2446.0701|2454.9399|2434.5901|2449.1499|2436.3799|2414.3301|2402.96|2438|2451.4399|2505.04|2536.6599|2513.3101|2490.48|2552.0901|2549.5|2535.49|2557.6499|2536.27|2521.78|2508.6699|2516.3701|2516.1799|2478.4299|2502.53|2542.3301|2574.95|2567.8701|2590.3|2572.4099|2611.9399|2613.02|2582.6499|2539.6399|||2531.05|2502.1699||||2459.04|2457.8799|2472.6499|2493.99|2485.6599|2436.21|2487.1899|2531.6201|2518.8899|2542.8401|2578.98|2601.5|2574.53|2471.48|2452.53|2469.71|2438.8|2458.1799|2515.4399|2548.3501|2521.98|2514.9299|2517.8601|2545.6001|2535.6499|2497.73|2483.3201|2471.8799|2438.01|2407.49|2431.26|2451.3899|2388.9299|2370.02|2342.3899|2296.25|2286.05|2280.98|2279.29|2360.5|2373.77|2395.1499|2380.27|2334.4399|2286.22|2270.6599|2283.3301|2354.6201|2293.6799|2285.6599|2324.73|2332.45|2278.3301|2243.1001|2226.53|2265.6399|2245.98|2195.8|2138.25|2139.76|2138.1001|2076.05|2071.78|2044.58|2009.22|1902.33|2044.6801|2121.49|2102.52|2129.1699|2202.3401|2184.53|2178.77|2362.6299|2348.1499|2422.02|2511.5601|2544.52|2560.6599|2558.1399|2567.8799|2619.27|2626.71|2674.26|2674.99|2659.8|2599.1899|2615.3799|2584.1001|2593.6001|2659.9099|2668|2708.9199|2726.5801|2696.45|2722.24|2730.3999|2796.5701|2817|2826.0901|2829.8799|2882.22|2848.0701|2850.0801|2834.25|2809.3999|2765.45|2787.03|2813.47|2839.1299|2809.01|2833|2833.8201|2842.8101|2878.3701|2884.96|2876.0801|2822.52|2877.3101|2867.05|2900.4099|2932.55|2951.24|2964.46|2973.23|2943.27
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2440.73|2440.1201|2455.03|2473.55|2476.25|2478.4099|2484.5|2489.9199|2479.29|2493.8401|2495.23|2489.9399|2494.6399|2493.0601|2484.3799|2480.6899|2485.55|2488.9299|2483.8201|2476.0601|2475.5901|2482.3|2486.75|2492.45|2486.1399|2477.29|2470.23|2464.23|2459.6499|2456.2|2467.53|2467.5901|2456.05||2463.8101|2458.4399|2454.1299|2473.22|2472.77|2476.53|2475.6299|2459.7|2459.03|2456.71|2448.29|2453.74|2459.8601|2464.3201|2466.7|2465.5701|2471.5701|2483.5801|2470.1699|2460.49|2462.46|||2460.5601|2445.8601|2465.49|2466.02|2450.6599|2447.03|2453.1101|2447.99|2450.8101|2438.23|2440.9199|2444.8601|2443.71|2450.26|2444.6101|2442.24|2437|2440.4099|2429.22|2431.72|2425.71|2425.27|2425.45|2428.47|2420.8401|2417.8101|2419.24|2442.5901|2442.8601|2426.1001|2420.4099|2412.26|2406.47|2398.8999|2392.3201|2392.55|2407.22|2422.23|2431.01|2426.6699|2426.3301|2427.5701|2431.75|2431.3301|2420.8601|2410.6699|2413.3799|2411.4099|2408.5701|2406.6799|2405.5801|2409.05|2423.74|2432.47|2429.3|2429.8999|2430.52|2419.23|2417.3301|2410.24|2409.0701|2394.8601|||2365.1799|2348.99||||2342.71|2359.4399|2375.96|2383.8799|2391.8601|2391.3799|2403.55|2409.21|2409.1299|2418.3899|2410.75|2418.0601|2431.3201|2431|2435.29|2436.47|2420.97|2431.46|2445.1899|2446.6699|2455.4199|2452.45|2451.5801|2454.1699|2451.52|2453.3201|2433.5701|2430.8899|2411.1599|2412.1599|2419.1399|2414.04|2392.5|2374.6001|2381.6599|2383.5901|2383.3601|2386.3501|2375.5601|2381.77|2378.5|2379.0701|2372.6001|2374.6599|2351.4099|2351.1001|2376.97|2381.5601|2358.03|2331.98|2334.5901|2309.3999|2276.6001|2273.53|2276.21|2263.98|2255.8501|2239.53|2248.6201|2274.8101|2254.01|2230.79|2209.8101|2188.3101|2161.3799|2203.1599|2286.54|2299.53|2310.53|2346.3401|2392.3|2413.5901|2416.6001|2479.51|2525.27|2540.71|2565.27|2578.45|2579.3601|2611.72|2620.8999|2638.0701|2644.02|2646.46|2646.1101|2634.5901|2629.3401|2628.6299|2634.6799|2650.6101|2664.6201|2695.6899|2699.71|2694.8201|2684.24|2690.6201|2703.3601|2723.8501|2728.29|2740.78|2757.6799|2755.1101|2744.8999|2724.76|2728.98|2725.6101|2722.3799|2737.6101|2747.4199|2737.49|2741.6299|2748.51|2779.47|2806.96|2818.6101|2814.5601|2823.1599|2848.52|2866.9399|2881.79|2908.5901|2929.6101|2935.6101|2944.75|2958.3501|2948.5801
00350|13784|/indices/tecdax|INDICES:DE|688.32|671.91|696.97|707.54|730.94|745.33|746.56|777|779.99|782.26|805.3|805.21|803.41|814.57|826.19|823.25|828.14|831.69|834.07|853.38|869.07|886.36|880.75|884.76|868.17|847.29|843.48|856.77|850.65|793.75|818.99|842.08|862.06||857.1|847.9|868.07|880.73|889.42|893.96|915.61|931.26|957.56|971.37|951.39|915.49|936.44|968.01|964.67|968.95|982.09|986.69|977.22|1000.51|1027.38|||1034.15|1028.38|1032.04|1046.95|1040.37|1030.72|1046.38|1051.1|1049.58|1018.3|1016.87|1029.36|1072.17|1101.23|1078.21|1082.55|1047.22|1055.95|1068.63|1028.6899|1031.1801|1034.23|1028.24|1001.7|969.3|988.84|960.16|990|1024.53|1060.99|1076.46|1075.7|1100.0699|1091.63|1061.54|1056.51|1092.42|1103.66|1151.4399|1160.17|1159.74|1145.03|1184.6899|1184.73|1181.5699|1195.03|1174.28|1197.6801|1170.64|1170.63|1180.05|1178.91|1194.14|1250.34|1261.86|1272.15|1289.5699|1272.53|1297.46|1300.89|1254.83|1174.58|||1153.8|1159.5699||||1154.3199|1190.04|1214.48|1229.8|1207.14|1174.1899|1256.24|1291.39|1284.86|1307.34|1329.45|1363.61|1329.29|1241.6801|1235.38|1271.12|1236.5601|1287.66|1342.1|1342.46|1324.42|1324.17|1321.11|1355.62|1328.5699|1261.99|1247.86|1229.87|1166.87|1117.91|1134.41|1155.17|1124.4399|1130.7|1110.24|1075.55|1070.12|1053.72|1060.1|1118.62|1120.62|1135.86|1103.53|1095.05|1031.62|1037.27|1030.34|1060.45|972.37|925.76|962.55|933.82|865.4|834.11|830.92|852.75|865.75|827.7|788.88|809.99|802.28|756.57|773.58|753.25|745.93|741.52|815.36|840.84|835.09|839.56|868.66|861.27|869.39|940.15|927.82|953.08|1008.01|1026.36|1036.72|1027.4301|1033.75|1081.35|1096.95|1128.0699|1158.85|1131.3|1082.7|1086.5601|1078.76|1063.52|1102.3|1115.9399|1155.45|1163.8199|1142.75|1158.13|1138.27|1194.87|1212.87|1217.23|1272.47|1314.86|1281.1|1268.61|1251.17|1201.61|1141.64|1129.3101|1120.5699|1150.49|1160.42|1172.91|1157.5|1168.71|1235.42|1240.79|1251.13|1180.8|1264.72|1207.34|1261.99|1340.15|1373.79|1430.55|1455.26|1447.49
00352|167|/indices/france-40|INDICES:FR|4012.75|3925.3501|4059.25|4058.1101|4114.0801|4077.1399|4032.03|4165.1602|4124.2998|4177.8501|4294.5|4301.4702|4334.3701|4354.0098|4418.73|4401.71|4381.7002|4369.4102|4394.2402|4439.8799|4467.6299|4497.46|4489.25|4493.25|4463.4502|4377.0898|4391.54|4428.6499|4404.02|4342.6602|4389.73|4474.27|4494.79||4462.7402|4445.6299|4509.6802|4513.3101|4586.4199|4593.5898|4597.71|4616.3799|4645.1001|4653.1001|4601.79|4518.5698|4485.6099|4547.6401|4539.6899|4488.6602|4511.8701|4554.7598|4621.5698|4644.21|4688.1602|||4696.1802|4644.1699|4646|4651.6899|4620.9902|4621.7798|4652.4302|4650.8901|4652.54|4588.3301|4567.77|4601.98|4582.3999|4642.5601|4656.5298|4671|4605.48|4620.7598|4626.6802|4495.3101|4482.2598|4424.71|4385.9302|4305.4399|4264.54|4316.7002|4279.0801|4323.02|4376.7598|4425.9199|4434.9302|4375.6201|4399.23|4367.52|4319.9702|4309.6499|4331.8701|4369.8301|4459.52|4499.6802|4482.9902|4442.8198|4563.3799|4557.6099|4511.6001|4527.2798|4452.6001|4493.1802|4440.2998|4466.6699|4489.2598|4484.0098|4519.2402|4530.6699|4583.8101|4573.0298|4592.6899|4631.9199|4706.5801|4720.04|4692.2402|4640.8501|||4630.1899|4593.52|||4509.7798|4511.23|4477|4500.1802|4515.73|4495.0601|4411.02|4528.5898|4588.0898|4580.1699|4619.2598|4680.4302|4735.21|4686.6602|4529.2402|4463.96|4513.3501|4481.1299|4512.3101|4595.8501|4639.8398|4634.3501|4615.7798|4616.3101|4686.6201|4686.2002|4604.7598|4643.1499|4643.5098|4570.7002|4517.48|4566.1299|4589.0801|4518.0098|4532.2598|4488.9399|4418.8301|4366.9399|4391.0098|4326.52|4465.6699|4482.7598|4546.4199|4535.8999|4455.7598|4345.4502|4347.8901|4359.4102|4458.04|4308.4902|4300.7202|4381.4902|4407.6699|4319.3799|4217.23|4172.21|4232.6602|4195.7998|4034.8201|4044.6599|4097.6401|4117.8398|4013.23|4012.9399|3947.8301|3861.1899|3733.1201|3913.6399|4014.8601|3980.6499|4024.95|4174.9199|4143.9502|4182.9102|4479.3101|4427.1602|4507.7002|4616.6001|4643.75|4708.04|4712.0898|4722.54|4863.2598|4869.9399|4940.9302|4963.8599|4919.9102|4842.3799|4891.0298|4836|4817.98|4927.4399|4916.4902|4974.02|5003.21|4925.5601|4962.1602|4934.2598|5038.5298|5062.8599|5096.8501|5093.27|5204.2002|5125.3101|5095.3799|5054.3999|4968.0601|4854.3701|4888.25|4913.23|4961.4199|4894.23|4930.3901|4985.27|4994.7202|5036.6201|5028.5298|5010|4958.3198|5067.4102|5039.96|5088.1899|5148.73|5222.3101|5273.1802|5299.8999|5225.3301
00353|14796|/indices/cac-allshares|INDICES:FR|3883.8999|3742.99|3843.8799|3891.1499|3983.3301|3921.24|3917.23|3986.3899|3973.79|3963.24|4104.8398|4147.0498|4134.0098|4200|4204.7998|4221.6699|4203.3398|4210.8901|4206.23|4272.6899|4277.4199|4312.1699|4331.2402|4331.6899|4311.2002|4248.8501|4213.71|4261.9902|4272.5801|4183.1699|4243.6299|4232.9199|4285.7598||4320.98|4293.46|4318.46|4320.8799|4380.2598|4407.5298|4403.5098|4446.1201|4432.71|4438.7598|4439.3599|4360.0801|4331.96|4308.2998|4373.6401|4322.3101|4292.6899|4362.7598|4378.8501|4460.5498|4458.8799|||4510.0601|4451.4902|4453.6499|4422.7998|4433.23|4414.0098|4436.0698|4471.6299|4457.9902|4421.8999|4387.48|4367.0601|4384.8101|4417.4199|4449.3198|4439.3799|4413.7998|4402.9199|4423.3501|4316.2202|4295.7998|4264.9702|4192.3198|4158.27|4102.6899|4140.1299|4100.48|4114.3398|4190.29|4212.02|4254.8799|4195.8799|4175.48|4190|4142.6499|4140.4702|4133.0498|4157.8999|4231.7598|4280.1401|4284.6201|4234.54|4295.2998|4345.8398|4296.1699|4314.8701|4269.5601|4269.0898|4250.8701|4271.1802|4292.8901|4255.3101|4330.7002|4278.0801|4362.4502|4325.8999|4388.2402|4363.1699|4403.3799|4453.1802|4445.1499|4359.23|||4392.77|4362.9702|||4286.5898|4285.3701|4225.96|4257.1802|4266.5601|4273.0498|4151.6299|4210.48|4298.5298|4335.4199|4344.4102|4412.1699|4442.77|4438.21|4302.9302|4246.1201|4258.8398|4232.0801|4233.6299|4267.5601|4324.2598|4326.77|4348.2402|4309.6602|4342.8901|4402.54|4335.27|4324.2202|4315.29|4292.9702|4127.5498|4244.8999|4293.7798|4221.9902|4193.4102|4218.2798|4116.4199|4115.6899|4090.9299|4016.6201|4139.23|4215.4399|4128.3901|4219.7402|4192.75|4094.3301|4030.6599|4083.8701|4148.1602|4056.96|3978.3|4078.52|4067.25|4044.6201|3924|3919.3601|3908.6101|3926.77|3781.1799|3805.97|3788.3601|3845.6799|3793.23|3767.24|3694.48|3652.0601|3472.95|3558.54|3702.3601|3768.4399|3804.3501|3725.51|3912.48|3913.3701|3886.26|4180.9399|4220.8198|4279.7202|4361.1001|4446.1401|4413.0601|4472.5801|4484.96|4597.2002|4582.4199|4657.5601|4663.5801|4577.0098|4574.1001|4594.2998|4552.8701|4546.52|4631.5298|4674.2798|4695.5898|4658.9902|4599.4502|4635.46|4719.1699|4770.7402|4786.1602|4759.6602|4809.4302|4823.0898|4798.1299|4753.4399|4695.0498|4588.6099|4534.73|4606.6099|4654.75|4629.4302|4668.2598|4620.7998|4707.0898|4749.4102|4751.23|4700.1099|4661.02|4713.3301|4751.3198|4727.21|4836.2202|4885.3301|4910.98|4989.4102|4944.5698
00354|14791|/indices/cac-all-tradable|INDICES:FR|2667.96|2620.29|2700.3899|2714.23|2742.73|2713.48|2695.1101|2742.54|2744.8101|2786.78|2828.3899|2846.8101|2876.6499|2877.21|2904.25|2894.6899|2904.1399|2888.3799|2910.1101|2925.7|2954.5|2965.79|2960.8899|2966.8601|2949.71|2905.0901|2901.53|2934.05|2921.5701|2875.8899|2899.8201|2919.74|2959.23||2954.25|2939.4099|2957.72|2980.8701|3018.95|3018.99|3035.8701|3042.5701|3034.97|3057.74|3036.6201|2980.4399|2960.73|2999.3701|2990.6499|2958.75|2935.1101|2992.5|3030.98|3048.25|3071.98|||3081.8999|3054.1899|3044.0901|3026.3701|3030.5801|3019.74|3051.5601|3053.99|3044.3501|3016.3301|2991.97|2989.6201|3009.75|3030.96|3034.9399|3027.72|3003.5601|3013.1399|3012.1699|2936.3301|2920.27|2898.9299|2850.1001|2823.99|2792.1699|2814.6899|2788.1201|2834.97|2850.74|2878.0801|2893.6599|2854.5901|2861.6001|2849.6201|2817.8101|2814.9399|2822.5601|2846.3101|2911.1101|2922.8701|2911.95|2891.3799|2952.5701|2953.21|2935.52|2933.3|2900.53|2900.0801|2896.1101|2901.3|2916.4399|2921.97|2941.99|2949.6899|2963.8601|2961.6599|2982.4099|2981.0801|3024.1201|3035.25|3021.3601|2977.8799|||2981.3501|2958.1101|||2908.71|2908.5701|2872.1699|2893.02|2899.7|2905.6799|2844.3999|2924.4099|2960.74|2953.24|2985.1101|3013.6799|3028.99|3018.1699|2925.1599|2885.3|2894.97|2878.3701|2895.25|2962.4399|2973.4299|2971.4299|2962.0801|2936.3501|3018.0601|3003.1201|2954.6899|2953.3899|2936.51|2920.47|2886.8501|2889.55|2921.1599|2870.96|2871.97|2862.22|2804.8301|2793.6101|2779.6799|2767.7|2859.6299|2864.03|2866|2860.0601|2838.1399|2770.1001|2751.2|2763.73|2809.8899|2748.1399|2740.1499|2782.76|2757.3401|2740.5|2656.55|2649.76|2645.47|2660.0901|2569.6101|2573|2614.23|2597.47|2558.8301|2544.1799|2495.8601|2460.95|2352.3799|2488.5801|2533.6399|2549.3501|2567.25|2644.75|2644.8401|2647.01|2850.21|2833.76|2895.8701|2980.1001|2991.45|3031.5901|3045.8501|3037.0601|3116.5601|3121.4099|3152.5601|3163.3501|3163.74|3117.1201|3104.4299|3118.4299|3092.1799|3158.5901|3167.1799|3184.2|3193.1201|3168.0801|3167.23|3175.5901|3235.0601|3247.3501|3256.1599|3261.8501|3281.5801|3277.1699|3259.26|3231.6699|3191.1201|3121.8101|3134.8799|3149.27|3166.95|3148.3501|3176.26|3204.73|3200.8999|3237.8|3231.25|3213.3799|3169.46|3222.1799|3227.3|3263.1799|3284.0801|3342.8799|3370.3701|3384.8401|3344.76
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3593.52|3560.98|3628.3999|3661.45|3689.8101|3692.49|3694.9299|3714.6399|3712.05|3718.97|3778.8899|3802.01|3784.3999|3804.6899|3813.8601|3824.3701|3824.4299|3844.96|3854.1001|3877.53|3894.71|3893.5801|3894.1299|3899.95|3893.46|3878.05|3868.75|3884.05|3871.6799|3837.77|3851.02|3841.98|3846.6399||3856.8101|3853.1299|3871.01|3864.21|3884.8999|3893.28|3892.24|3913.02|3915.79|3911.49|3910.03|3884.05|3877.4399|3876.1001|3877.22|3848.0701|3831.53|3857.1201|3852.3601|3869.8799|3871.8601|||3876.77|3852.3|3849.5|3844.47|3833.6899|3827.51|3829.1201|3849.1001|3843.6499|3825.3701|3812|3807.1001|3792.6001|3819.0701|3820.01|3805.8799|3775.6599|3756.98|3753.75|3696.76|3678.27|3674.1499|3639.3301|3610.52|3576.8201|3592.4199|3585.3799|3587.7|3621.1799|3634.03|3639.76|3618.71|3615.51|3617.3401|3602.1699|3602.3201|3606.3999|3616.1201|3637.8701|3658.3401|3653.8301|3621.4199|3640.8|3646.6799|3636.8101|3640.8899|3622.52|3630.47|3629.6499|3636.99|3650.0901|3664.5901|3680.3701|3686.95|3706.45|3681.0701|3695.3601|3681.04|3687.01|3682.96|3667.6299|3620.6001|||3608.1699|3571.22|||3546.0601|3551.45|3539.6599|3550.23|3565.3701|3570.97|3550.02|3556.0801|3592.21|3600.6499|3594.52|3611.6699|3617.6101|3601.3501|3545.6001|3533.0801|3554.71|3543.53|3539.2|3553.7|3538.3201|3526.8301|3540.51|3524.9099|3538.6201|3544.5|3477.51|3461.1799|3439.8|3406.23|3366.72|3398.98|3394.4099|3361.8701|3367.45|3374.73|3349.54|3358.49|3349.3501|3340|3391.3899|3402.73|3357.7|3373.6599|3360.26|3327.05|3314.6299|3313.5901|3338.54|3298.97|3287.1201|3309.3601|3298.0801|3237.3101|3206.75|3186.22|3187.1101|3172.79|3135.8701|3159.5701|3181.2|3170.23|3138.73|3132.8501|3056.6299|3019.6201|2948.6399|3072.05|3181.8101|3193.5601|3205.6001|3239.9299|3350.21|3327.6001|3393.6201|3575.1499|3640.03|3669.74|3736.7|3765.3301|3769.1101|3809.5901|3817.24|3844.02|3846.7|3853.6399|3851.3301|3836.28|3825.1299|3836.98|3830.8899|3836.1299|3855.3201|3866.4099|3863.97|3855.96|3848.5901|3848.71|3881.3701|3888.01|3901.6799|3914.48|3932.45|3906.5601|3893.3701|3887.3101|3875|3845.51|3847.25|3866.5|3887.95|3887.0601|3900.5601|3886.0901|3917.04|3931.29|3930.1699|3927.0901|3907.29|3933.98|3924.6201|3932.1201|3997.1899|4026.8|4012.72|4014.6399|4002.98
00357|14794|/indices/cac-mid-100|INDICES:FR|3562.01|3529.2|3597.03|3629.52|3656.6799|3654.9099|3657.7|3677.1599|3674.02|3680.6201|3741.3|3761.1899|3744.52|3762.27|3770.5901|3780.4199|3778.6101|3800.6599|3809.1499|3832.28|3849.76|3848.97|3851.01|3854.0601|3847.1399|3832.22|3821.6001|3837.8601|3827.04|3792.55|3805.6599|3794.5801|3796.1799||3807.4099|3803.77|3822.6799|3816.1899|3840.1299|3847.6101|3846.6499|3863.8701|3868.6399|3864.5601|3864.77|3841.76|3837.8301|3838.1201|3838.79|3804.9399|3788.0701|3808.6899|3804.1799|3821.78|3825.3601|||3831.6101|3808.51|3805.29|3799.6101|3787.28|3783.53|3787.22|3809.5901|3803.3401|3782.6899|3770.76|3766.3701|3750.2|3778.8999|3779.6299|3763.23|3735.3899|3716.1899|3712.97|3654.53|3636.1201|3634.8701|3598.74|3569.25|3532.48|3548.77|3541.79|3544.3501|3579.8101|3593.6201|3601.5601|3579.6599|3577.8899|3580.27|3565.3201|3565.3201|3567.3|3578.6399|3600.78|3622.1899|3622.51|3589.73|3610.79|3618.1699|3606.6299|3610.6699|3591.9099|3601.77|3601.1899|3609.3601|3623.23|3640.25|3655.52|3660.8701|3683.1201|3656.9199|3671.1699|3659.1299|3666.1899|3663.46|3649.27|3603.5701|||3593.1599|3557.7|||3528.97|3534.6399|3520.9099|3534.9299|3547.8999|3551.1599|3530.3|3537.52|3575.6201|3583.3|3574.8301|3596.6799|3603.3401|3589.99|3534.1399|3518.96|3541.71|3531.47|3524.05|3537.05|3524.75|3514.8301|3533.1001|3517.45|3528.8799|3539.55|3471.29|3456.1599|3436.03|3400.78|3361.6299|3396.5601|3394.3|3354.9099|3361.8601|3367.22|3337.78|3347.7|3337.95|3328.21|3379.3401|3390.46|3343.48|3360.9299|3346.5901|3314.98|3304.6799|3303.8401|3327.98|3289.21|3275.27|3296.8301|3285.98|3225.74|3189.1499|3168.96|3169.49|3154.6499|3120.1299|3142.9299|3166.96|3157.27|3128.97|3117.8601|3040.1399|3011.02|2944.21|3069.6899|3183.8799|3203.3999|3219.3999|3247|3342.78|3312.5|3366.9199|3562.97|3621.6299|3654.3|3716.6599|3744.3799|3747.6699|3783.4399|3788.3601|3816.1399|3816.02|3825.3|3822.6799|3808.46|3793.22|3803.1899|3796.27|3798.1599|3818.3701|3831.23|3832.28|3826.29|3819.28|3818.6699|3848.25|3851.9399|3866.02|3881.78|3893.3|3867.47|3855.3101|3853.8|3836.1499|3807|3807.76|3819.5701|3836.47|3833.01|3847.6899|3830.3|3862.7|3872.5|3872.48|3867.21|3846.9099|3870.7|3862.5901|3867.3899|3928.0601|3957.55|3936.47|3940.9399|3930.6201
00358|14792|/indices/cac-next-20|INDICES:FR|3944.28|3861.5|3948.5901|4029.8301|4113.2798|4103.2798|4073.3999|4149.3398|4141.8301|4123.2798|4219.0098|4242.0098|4217.6401|4279.5498|4298.25|4298.3999|4299.9702|4309.3999|4387.3101|4466.6699|4463.1201|4487.6099|4475.52|4470.2402|4446.46|4368.5801|4370.0298|4403.1201|4406|4326.0898|4364.0298|4360.3101|4397.7002||4452.8198|4430.3301|4476.0298|4480.79|4500.6699|4542.5698|4566.8198|4593.8198|4582.6001|4580.5698|4560.9399|4535.0298|4527.6401|4488.9102|4547.1802|4479.21|4441.73|4494.6401|4499.8198|4571.48|4586.3301|||4607.6299|4570.3301|4552.54|4537.3599|4552.48|4538.8501|4569.9399|4565.27|4590.6299|4510.2998|4479.4502|4464.3599|4459.3301|4504.79|4523.1201|4511.0298|4418.4902|4412.4302|4429.5498|4302.46|4253.25|4235.7598|4180.1899|4132.3398|4071.25|4110.3999|4062.77|4093.77|4154.4302|4134.9502|4184.1602|4111.0698|4097.4902|4130.8901|4094.1899|4073.4299|4070.8301|4099.2798|4158.6401|4187.73|4157.8301|4111.3398|4165.7002|4158.79|4110.98|4118.7002|4072.0701|4079.52|4075.04|4106.0698|4112.7002|4109.3101|4138.2202|4104.3999|4157.3101|4148.04|4199.1602|4147.1001|4198.5801|4180.4902|4109.0098|4048.28|||4052.77|4022.49|||3979.25|3987.71|3988.6799|3997.3701|3988.6499|4010.46|3937.53|3959.8301|4049.1899|4076.95|4120.2798|4131.25|4145.6099|4154.79|3996.3401|3947.74|3989.25|4028.28|4036.98|4126.8599|4160.98|4106.25|4105.25|4078.74|4100.7402|4190.9199|4105.5801|4128.7002|4073.3701|3931.47|3781.29|3860.3799|3928.53|3867.74|3821.01|3862.29|3793.77|3774.2|3771.2|3717.3201|3797.95|3870.3799|3809.26|3879.77|3845.0701|3777.5601|3715.96|3698.99|3776.8899|3692.77|3610.2|3669.74|3624.8401|3593.96|3509.54|3467.8701|3473.3501|3464.45|3358.05|3361.3|3404.1699|3467.1399|3472.72|3506.72|3414.45|3297.6001|3156.8799|3241.3|3347.9299|3372.6899|3397.96|3389.72|3579.47|3606.5901|3631.9299|3963.25|4011.6799|4082.4299|4184.9199|4231.2798|4212.0698|4294.1001|4312.3398|4394.3999|4378.8799|4442.6099|4434.6699|4381.2402|4352|4358.21|4283.7002|4341.3101|4355.6699|4407.79|4449.6401|4405.2402|4387.7598|4453.4302|4525.9399|4521.5098|4541.1499|4520.5098|4540.8799|4507.3599|4469.3599|4462.52|4389.3101|4340.7002|4337.3101|4403.3701|4431.9702|4419.1201|4444.3999|4420.3301|4423.0298|4453.6401|4446.8198|4430.8799|4388.8198|4413.9702|4384.5801|4373.6401|4425.9102|4461.0601|4483.8799|4542.9702|4522.1499
00359|14793|/indices/cac-small|INDICES:FR|3791.6201|3760.8999|3825.52|3862.1799|3898.24|3929.23|3929.47|3950.5901|3951.53|3960.4199|4015.6399|4059.1799|4035.5|4072.1201|4086.75|4101.6099|4113.5298|4124.3901|4137.48|4162.8501|4178.27|4174.8398|4165.96|4189.4399|4185.46|4167.0601|4166.27|4175.3599|4153.0601|4122.9702|4137.21|4140.9399|4164.9702||4168.79|4164.6602|4176.0601|4167.25|4166.8999|4181.1401|4179.6001|4223.1401|4213.1099|4207.3701|4195.1802|4150.1899|4126.23|4114.3198|4118.4902|4119.8999|4105.4302|4163.0098|4156.6001|4173.7402|4165.3701|||4161.5498|4128.3198|4128.1602|4127.2598|4126.71|4104.6001|4092.8|4097.48|4097.21|4094.3|4071.4099|4063.27|4059.8101|4071.76|4074.1201|4074.3999|4029.29|4013.9099|4010.5701|3962.9399|3943.8201|3921.49|3895.02|3870.6699|3856.4299|3867.6399|3860.29|3861.04|3881.96|3888.49|3880.3101|3864.54|3852.27|3850.6101|3834.1399|3835.24|3852.6599|3851.95|3871.5|3885.8899|3850.9299|3820.8401|3829.6101|3826.03|3826.54|3830.95|3815.1399|3810.9299|3808.6101|3810.73|3818.9099|3817.46|3836.4199|3850.8899|3852.8601|3832.96|3847.3501|3818.48|3817.6599|3805.46|3782.9299|3727.47|||3702.3|3657.51|||3650.7|3654.6399|3652.9099|3645.75|3672.22|3689.95|3668.3601|3668.4399|3694.52|3706.8701|3712.8799|3705.8401|3707.97|3676.5801|3621.21|3622.3101|3638.24|3622.1499|3633.8701|3656.01|3624.75|3605.0801|3595.1699|3579.8301|3605.3999|3586.48|3525.8301|3503.1001|3474.98|3450.0801|3408.51|3427.1201|3410.6001|3413.3501|3411.8201|3429.2|3425.7|3429.79|3423.77|3416.26|3469.28|3481.8601|3446.9399|3455|3446.51|3404.8601|3381.3|3379.29|3408.4299|3364.54|3363.3999|3389.24|3375.75|3311.8799|3312.47|3290.0901|3292.8101|3281.1699|3231.4099|3259.8899|3269.01|3251.1201|3202.74|3224.3301|3155.8201|3076.9299|2983.76|3096.5901|3183.4299|3154.8401|3146.54|3216|3401.8701|3419.1299|3545.3401|3652.3899|3749.7|3764.21|3855.6499|3889.27|3895.5701|3960.8899|3983|4004.5901|4022.05|4016.74|4016.1899|3996.5701|4006.99|4028.74|4026.8899|4049.8201|4063.6599|4065.6299|4044.8201|4026.1399|4016.74|4020.79|4069.6399|4091.7|4103.5|4100.75|4152.4702|4126.23|4107.5898|4077.47|4093.24|4061.8501|4068.7|4127.1001|4172.4902|4185.0698|4192.3901|4193.0498|4216.6499|4254.25|4247.25|4255.5098|4238.2798|4280.0898|4264.2798|4286.0298|4374.0898|4404.7202|4426.9102|4415.46|4396.8599
00360|14865|/indices/euronext-100|INDICES:FR|703.67|690.62|712.79|714.36|718.5|719.74|713.7|733.93|728.67|733.18|754.14|755.53|758.9|763.61|774.11|771.73|768.94|766.22|768.94|775.65|780.64|787.13|786.73|786.81|782.64|767.94|770.45|774.55|771.97|761.21|769.32|782.26|786.37||783.92|780.37|791.85|792.16|805.32|807.62|807.97|810.17|814.92|816.02|807.57|793.21|788.16|798.17|796.78|790.79|792.43|798.73|809.25|813.37|819.66|||820.29|810.12|811.16|812.54|810|808.42|813.26|812.75|811.39|800.65|796.22|802.29|798.69|808.25|809.42|810.16|800.01|801.79|801.18|781.26|776.68|769.61|763.36|751.18|745.26|754.1|748.69|755.57|765.55|773.42|773.88|764.29|768.34|762.76|755.33|753.85|760.21|766.98|777.8|785.31|782.54|775.22|794.64|794.54|785.55|787.35|775.5|780.78|772.38|776.31|780.48|776.35|781.6|783.16|790.56|787.9|791.97|798.15|808.8|811.78|806.37|801.17|||801.36|795.27|||780.96|779.8|772.47|774.67|778.41|774.47|759.82|778.2|788.46|786.95|794.21|802.04|811.26|802.73|778.88|770.42|778.59|774.48|779.74|794.6|800.62|799.34|795.26|796.75|805.01|805.52|792.03|796.45|801.4|787.53|778.14|786.21|791.51|775.01|777.92|770.28|757.08|748.7|750|741.89|765.02|765.63|775.55|774.14|761.87|740.66|739.42|743.75|761.7|739.05|742.35|758.47|763.69|746.75|730.47|722.54|731.98|725.24|700.99|701.74|713.16|711.91|692.79|695.56|681.05|665.83|643.26|678.72|698.05|690.39|696.99|723.44|717.89|724.93|774.94|765.58|783.29|802.52|805.6|813.54|815.74|818.11|837.79|838.06|848.54|851.43|843.9|832.12|836.31|829.35|823.83|841.5|840.14|849.2|852.97|842.14|849.17|846.93|861.17|864.75|869.17|869.83|886.29|876.17|870.71|864.8|850.94|835.88|843.57|848.51|855.6|844.65|849.92|857.09|859.24|866.79|866.28|865.16|858.29|875.24|871.28|882.24|887.78|897.16|905.32|908.19|896.37
00361|14866|/indices/next-150-index|INDICES:FR|815.47|815.68|835.22|837.43|842.35|844.84|840.33|851.01|850.57|853.59|862.39|862.52|863.77|870.89|875.76|872.94|876.11|878.79|884.57|890.24|895.66|897.06|898.42|900.62|898.24|890.58|893.93|895.8|890.39|880.67|886.97|890.88|895.68||897.04|899.87|902.93|907.21|909.77|911.52|913.46|915.77|916.22|917.04|911.14|903.35|902.07|906.7|904.86|903.26|907.2|908.85|909.54|911.16|915.06|||915.95|910.11|907.65|907.01|904.82|902.02|908.21|908.49|905.6|899.56|899.59|901.32|904.16|907.03|904.53|898.76|888.2|889.35|888.16|872.27|867.47|866.59|861.21|852.42|852.5|858.79|856.59|863.2|865.25|868.15|868.64|864.05|865.79|863.59|862.05|861.71|864.31|866.25|869.6|870.51|868.5|863.37|870|870.04|867.3|867.6|859.94|862.48|861.87|865.41|866.71|868.53|869.15|876.79|877.41|873.28|875.01|870.69|870.92|865.13|856.41|844.77|||840.62|835.35|||829.59|827.45|825.56|827.21|832.77|830.16|825.97|844.45|851.59|848.27|852.5|855.73|853.54|846.27|825.03|827.2|829.21|823.08|831.15|834.78|830.01|823.87|822.1|819.7|834.52|831.4|812.55|803.72|792.6|782.4|779.06|781.23|783.87|780.13|782.56|776.77|768.93|764.52|763.82|770.44|785.08|780.38|778.89|772.27|763.82|748.89|746.63|744.25|756.89|738.51|742.18|755.73|747.15|724.16|711.35|703.52|710.68|706.53|697.6|702.97|713.92|704.24|697.07|701.7|680.27|659.73|633.35|695.08|711.77|708.12|711.36|742.4|748.46|748.38|815.23|809.4|823.9|853.99|862.74|870.2|882.74|884.03|895.57|897.81|905.02|904.6|899.92|897.03|896.72|897.6|897.68|906.28|907.66|910.59|911.86|908.78|911.65|913.52|920.29|923.29|925.03|931.88|934.77|925.49|918.39|915.44|912.28|905.55|905.14|905.62|906.05|905.57|908.33|917.26|920.78|927.09|926.75|925.17|920.79|929.92|926.9|935.72|947.96|952.87|956.75|954.5|951.61
00362|14790|/indices/sbf-120|INDICES:FR|2805.04|2751.5701|2843.23|2849.5801|2882.26|2860.0801|2829.8501|2918|2891.4099|2927.22|2999.79|3003.01|3023.28|3036.24|3077.53|3067|3057.74|3050.9099|3072.7|3100.02|3117.6899|3137.5601|3132|3133.8401|3114.3|3058.4099|3067.73|3090.79|3074.5|3031.21|3063.8|3113.6499|3130.4299||3112.7|3104.55|3146.45|3148.8201|3193.23|3201.75|3204.1201|3216.9299|3232.6001|3239.1499|3206.1201|3152.4399|3131.1499|3170.8701|3165.1001|3132.6799|3147.6499|3170.47|3211.6499|3228.29|3260.0901|||3263.9099|3230.25|3228.79|3232.71|3215.3501|3214.98|3236.2|3236.3401|3234.03|3190.4299|3177.0701|3196.9299|3188.03|3223.99|3231.1599|3239.03|3190.3101|3200.4099|3203.54|3114.6699|3101.9299|3069.1599|3040.8401|2986.8799|2958.3601|2990.8601|2967.8899|3000.03|3031.8701|3063.78|3069.8799|3030.6001|3048.9199|3028.5901|2996.98|2989.9099|3007.0901|3030.97|3089.22|3112.9399|3103.0601|3074.96|3151.5801|3147.72|3117.46|3127.95|3081.48|3107.46|3075.49|3092.6599|3106.75|3103.6799|3125.98|3135.28|3166.53|3159.1101|3172.3799|3193.95|3238.51|3248.5901|3224.53|3185.1799|||3176.04|3152.5801|||3099.1699|3100.3201|3077.8601|3093.77|3106.79|3094.1201|3039.4399|3119.25|3159.6699|3155.5801|3178.74|3218.24|3251.48|3219.3601|3111.5801|3068.05|3100.6599|3081.24|3105.54|3160.8301|3182.8601|3179.4399|3167.21|3164.8401|3219.3799|3212.6399|3156.01|3175.95|3170.02|3118.77|3082.98|3114.5901|3129.75|3076.1899|3086.9199|3057.9099|3012.52|2979.96|2993.5801|2955.74|3051.73|3058.8701|3096.8501|3086.52|3034.4299|2960.3401|2957.6399|2964.6899|3032|2933.8301|2927.1799|2978.1201|2991.51|2929.8|2858.3501|2829.5701|2867.49|2842.3201|2742.8701|2744.95|2789.76|2796.79|2730.72|2733.25|2684.4299|2624.26|2530.4099|2667.4399|2734.73|2712.25|2737.8701|2844.1399|2828.6599|2850.78|3070.49|3033.5|3087.28|3162.98|3185.3999|3227.3|3236.1799|3240.3101|3330.79|3335.01|3379.28|3392.29|3365.24|3317.22|3343.3799|3312.46|3299.6101|3369.78|3366.3501|3400.76|3418.8|3370.6101|3396.3101|3379.1001|3444.3799|3460.3999|3483.6499|3480.8899|3547.79|3496.1201|3475.74|3451.6399|3396.6101|3325.4399|3346.6399|3361.3999|3390.6499|3351.55|3376.74|3410.3201|3415.4099|3445.51|3439.3899|3428.5701|3394.6699|3460.6201|3442.4099|3474.97|3513.6799|3563.4099|3593.75|3609.75|3564.0901
00363|178|/indices/japan-ni225|INDICES:JP|10888.04|11127.1602|11396.2803|11405.29|11514.5303|11522.04|11467.0303|11743.8896|11769.4004|11874.2998|11905.1602|11911.9102|11812.5898|11887.7305|11950.2803|12081.4297|12023.4199|12019.8604|11963.2305|11824.7305|11942.9102|11926.9004|11747.3496|11693.9102|11507.6602|11473.9297|11587.4297|11727.5195|11581.4102|11508.5801|||11609.6904|11591.4902|11548.7803||11685.0801|11708.0098|11808.25|11812.9902|11765.0498|11525.8799|11635.9805|11544.8301|11346.6602|11138.7002|11122.7695|11320.6699|11293.1699|11363.2002|11430.0303|11412.9902|11537.1299|11476.9404|11217.2402|11148.5|11389.5996|11348.2197|11421.0098|11524.2305|11378.7803|11519.6797||11833.9697|11792.8203|11789.46|11709.4404|11568.8203|11774.1797|11912.29|12034.04|12010.25|11690.3604|11648.3799|11602.75|11450.2197|10813.4502|10798.6699|10573.0898|10458.8701|10446.2803|10418.6396|10295.4199|9901.2402|10129.3398|10119.21|10152|10235.3799|10039.25|9949.7305||9753.75|9634.79|9602.5195|9683.9297|9808.8203|10032.25|10012.1504|9938.3301|10191.75|10303.7402|10149.8701|10240.3896|10154.8203|10280.2998|10393.5596|10296.79|10257.4502|10269.0303|10359.4404||10571.5|10710.4805|10747.5996|10843.2598|10979.9199|10871.4902|||||10571.75|10457.6104|10300.6299|10359.2197||10418.5898|10501.9805|10500.4404|10582.0703|10484.3799|10603.71|10731.8096|10821.1299|10606.9199|10738.3896|10918.1904|11052.5098|10724.6396|10478.4697|10695.04|10697.9004|10668.7305|10900.3096|11186.75|11067.9199||10702.3398|10789.1797|10779.5801|10849.1904|10850.4805|10489.8896|10231.1602|10057.7402|10260.7002|10412.6201|10431.79|10632.4902|10633.7197|10447.54|10538.4502|10498.3896|10478.5098|10538.79|10798.0801|11020.5|11052.0098|10960.9102|10861.5596||10595.9697|10668.6904|10790.0303|10694.0596|10545.25|10632.3496|10347.0098|10030.2197|10143.3896||10261.8604|10215.8896|10221.8203|10136.5596|9972.2803|9933.6904|9727.2998|9697.1201|9867.8604||9658.1904|9842.1602|10061.0996|9945.7998|9881.0596|10009.4502|9682.6299|10140.4199|10344.5801|10457.0898|10566.6504|10812.8896|10679.5303|10772.5898|10758.9004|10860.7002|10969.0596|11142.3096|11267.9502|11366.1797|11230.1396|11414.9902|11504.0596|11370.6104|11358.0898|11581.25|11645.2998|11823.9199|11936.75|11697.1201|11870.9102|12043.0498|12293.3896|12388.6104|12327.2305|12365.8799|12407.3701|11972.25|11877.8398|11868.1396|11948.2002|11962.7305|12054.2998|11883.25|11902.2305||11980.25|12135.3096|12224.71|12408.3896|12444.5596|12407.9502|12178.25|12382.29|12239.6797|12499.2998|12676.8301|12801.46|12922.1504|12929.6602|12985.21
00364|976388|/indices/jasdaq|INDICES:JP|50.59|51.03|51.39|51.4|51.55|51.61|51.81|52.16|52.07|52.12|52.16|51.99|51.81|51.8|51.59|51.24|50.97|50.97|50.92|51.01|50.93|50.35|49.96|49.6|50.01|50.21|50.19|50.34|49.97|50.12|||50.14|50.22|50.17||50.25|50.42|50.31|49.94|50|50|50|49.94|49.69|49.83|50.35|50.63|50.45|50.98|50.96|50.87|50.63|50.38|50.36|50.07|50.1|49.52|49.22|49.19|49.11|49.27||49.71|49.47|49.25|49.06|49.18|49.76|50.29|50.15|49.41|48.63|47.74|47.64|47.58|46.96|46.68|46.27|46.16|46.15|45.74|45.47|45.01|45.59|45.99|46.07|46.06|45.88|45.88||45.62|45.61|45.63|46.06|47.13|47.57|47.21|46.56|46.79|47.01|47.11|47.34|47.42|48.64|48.92|48.94|48.85|49.02|49.56||49.69|50.05|49.86|48.99|48.03|47.67|||||47.2|46.57|45.73|45.27||45.49|45.85|46.76|47.79|48.52|48.81|49.16|49.21|48.39|48.71|48.86|48.81|48.07|48.02|48.44|48.33|48.12|48.36|48.47|48.02||47.62|47.9|48.2|48.09|47.93|47.68|47.18|47.07|47.52|47.55|47.83|48.58|48.29|48.25|48.53|48.27|47.78|48.15|48.58|48.8|48.27|47.8|47.69|47.42|47.01|46.97|46.88|45.99|45.45|45.56|45.14|44.68|44.92||45.01|44.51|43.92|43.4|42.83|42.73|42.29|42.42|42.62||42.39|42.78|42.81|42.09|42.53|42.63|41.79|44.33|45.68|45.86|46.14|46.18|46.08|46.05|46.97|47.26|47.62|48.05|48.56|48.72|48.97|49.59|49.56|49.62|50.01|50.17|50.37|50.56|50.49|50.65|50.85|51.44|51.65|51.75|52.16|52.29|52.05|51.46|51.04|52.07|52.1|52|51.94|51.11|51.92||52.19|53.14|53.6|53.93|54.03|53.41|53.19|53.33|54.65|55.41|55.98|56.35|56.39|56.25|56.09
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|29.14|28.01|26.69|25.87|24.37|26.02|25.89|25.87|25.59|25.84|24.39|24.64|24.95|25.23|25.23|25.43|24.93|25.17|25.38|25.43|25.34|24.8|25.27|25.52|25.42|26.44|25.4|26.34|27|27.14|||24.36|25.02|25.8||25.02|25.16|25.16|24.72|24.97|24.39|24.59|24.41|25.6|25.9|26.59|26.87|27.24|27.62|27.3|27.45|29.68|29.38|29.6|30.64|31.73|32.58|33.5|33.26|33.65|32.96||34.1|33.57|33.23|33.24|34.46|35.97|35.67|34.85|33.57|31.92|33.82|33.01|33.83|32.93|32.51|33.36|33.57|32.89|32.2|31.46|32.68|33.57|32.16|31.88|32.4|31.85|32.23||33.26|34.44|35.1|36.3|34.45|32.06|31.97|33.25|32.96|33.34|32.92|33.62|33.31|33.31|31.7|31.18|32.49|32.24|32.3||29.35|29.57|30.56|31.09|29.9|28.55|||||29.86|30.15|31.42|32.38||32.38|33.06|34.47|34.94|35.15|34.03|35.95|33.76|34.84|34.25|33.58|33.63|32.52|34.48|35.57|32.12|32.59|31.43|31.27|30.72||31.18|31.23|32.12|32.76|32.07|33.65|35.62|36.24|37.74|37.23|37.32|40.02|37.79|38.09|40.02|39.31|40.13|38.86|37.5|37.03|37.37|38.78|38.27|40.25|40.87|41.61|40.03|40.22|42.3|38.77|39.17|41.18|42.57||40.69|40.83|42.21|41.91|43.3|45.72|45.89|47.15|49.44||50.84|46.85|49.78|57.73|63.73|54.05|56.31|57.3|42.85|44.6|40.18|39.16|37.58|38.57|37.65|35.1|35.51|36.13|35.63|35.99|35.76|35.52|35.79|36.99|36.91|34.24|34.61|33.9|33.26|34.05|29.99|31.95|30.18|31.52|32.52|31.7|30.23|30.5|30.91|32.39|30.87|30.4|30.46|30.46|31.36||29.09|30.48|28.42|28.02|28.13|27.88|29.05|27.3|27.4|27.62|26.48|26.93|27.22|27.56|26.18
00373|976402|/indices/topix-100|INDICES:JP|820.41|845.53|864.53|863.64|869.38|870.94|868.4|886.64|889.78|896.71|897.21|893.63|887.35|892.48|894.39|907.91|907.53|907.02|901.54|894.63|900.42|893.42|881.97|871.84|863.36|860|866.23|877.75|866.25|860.05|||868.75|870.83|868.19||875.95|878.7|884.27|884.84|884.22|869.56|877.97|869.97|858.49|847.46|849.2|867.53|862.46|872.24|875.34|874.17|883.84|876.63|859.06|855.21|874.83|870.56|866.37|867.86|865.37|877.03||897.08|893.85|892.57|885.47|871.46|886.87|901.69|911.49|903.58|885.66|873.71|877.32|861.61|817.46|815.29|800.49|794.8|792.56|790.49|784.89|762.84|779.88|780.19|785.31|799.22|785.91|778.59||760.68|751.39|742|744.66|759.74|775.49|773.21|769.8|792.55|801.85|786.14|786.92|784.67|801.03|808.49|808.45|797.87|798.79|796.84||815.18|827.78|828.79|845.17|855.09|851.24|||||827.55|811.43|802.43|807.47||807.17|813.21|801.55|805.39|799.33|807.53|822.3|829.55|818.53|833.55|846.45|858.91|839.09|819.7|840.78|839.81|840.83|857.36|875.68|873.87||849.02|854.3|858.74|857.81|851.74|826.54|813.7|799.36|812.14|822.26|822.35|838.73|840.19|836.04|848.4|843.7|840.6|847.35|865.84|883.39|888.96|883.48|868.34|852.59|852.33|855.78|864.08|859.26|855.07|866.07|841.91|819.87|840.94||852.89|848.76|853.57|844.78|827.48|815.41|797.59|799.25|818.48||811.5|824.31|840.5|827|810.69|821.16|796.5|828.26|843.98|854.31|859.41|873.57|866.63|873.45|869.77|878.57|880.32|899.76|917.56|922.07|912.23|926.69|931.52|922.25|920.33|934.45|943.11|956.04|961.68|939.95|951.35|963.62|981.2|979.63|978.23|988.55|994.47|965.75|950.17|948.72|955.38|959.49|968.03|945.13|958.83||965.82|985.45|994.12|1008.41|1015.55|1011.71|1001.82|1013.79|1000.96|1020.5|1037.34|1045.65|1054.22|1051.5699|1055.71
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|852.81|875.61|894.29|894.21|900.48|901.44|898.24|916.89|919.48|924.54|925.16|921.73|915.37|920.82|922.66|934.44|932.56|932.09|924.51|914.77|920.39|914.87|904.37|894.32|886.83|884.7|890.89|900.37|889.7|884.63|||891.13|892.08|889.74||898.67|901.48|906.33|906.91|905.37|893.11|899.63|891.86|881.13|870.8|871.55|888.71|883.21|892.91|895.67|894.56|902.08|893.28|875.55|872.98|891.05|887.45|885.63|884.81|883.27|894.36||914.03|911.13|908.9|900.19|887.52|903.97|918.1|924.73|917|900.38|891.15|895.72|882.9|841.25|839.64|821.73|814.83|814.37|811.72|807.25|785|802.38|802.83|806.6|820.46|807.6|799.03||780.99|771.07|763.48|767.43|782.41|797.88|795.35|792.45|812.38|819.74|806.35|807.47|806.13|821.59|827.92|825.61|812.04|812.93|812.48||829.84|841.66|842.36|859.05|867.41|864.08|||||844.81|830.01|821.35|825.18||824.61|829.01|816.86|823.35|820|827.61|841.17|847.13|835.66|850.67|862.36|874.13|855.05|838.66|858.64|857.56|858.82|875|891.29|889.74||866.26|870.85|874.94|873.61|869.35|850.26|838.27|826.07|839.12|849.64|850.06|864.3|864.92|860.14|871.16|868.78|867.28|872.6|892.05|907.79|910.66|905.12|892.13|875.75|874.85|878.26|885.83|881.46|876.17|885.5|866.01|845.89|863.75||874.68|873.57|877.36|868.69|852.14|837.64|818.51|817.93|834.6||825.1|838.9|854.13|843.12|833.29|842.91|818.49|849.72|865.4|875.76|882.02|895.62|889.3|895.87|897.86|905.14|907.63|926.21|941.13|946.71|939.89|952.02|956.03|947.02|945.65|959.32|965.17|976.52|980.04|961.55|971.73|983.3|1000.05|999.15|996.49|1005.02|1010.02|984.5|970.91|969.5|973.94|975.66|981.48|962.69|974.46||980.25|998.57|1005.94|1019|1024.33|1020.73|1011.73|1022.41|1013.9|1031.85|1046.14|1054.88|1061.46|1061.38|1064.36
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||10506.7998|10536.8096|10730.04|10585.6299|10626.7598|10654.1201|10727.5|10878.8203|10978.9502|11003.9502|10798.0098|10764.6904|10945.6201|11028.5996|11074.4102|11230.9199|11174.2197|11320.8604|11190.8301|11104.5303|11046.5303|11146.2695|11156.2695|11196.3604|11098.7197|11147.96|11110.7598|11133.0596|10955.6104|10961.9404|10784.4199|10680||10660.2598|10700.1504|10807.0703|10967.9502|10932.5801|11015.1104|11174.0996|11192.9297|11149.6504|11190.6797|11060.5098|10922.9697|10913.2197|11030.7197|11078.0996|11027.5498|10982.9697|11109.4297|11109.4199|11003.9102|11044.6699|||10766.3398|10814|10895.7002|10903.0996|10887.3896||10954.1299|11089.1104|11110.0801|10933.2803|10864.5596|10862.04|10796.6104|10883.0801|11009.4199|10838.8701|10674.1904|10710.6299|10623.9404|10556.1699|10632.71|10780.4404|10659.6299|10553.79|10394.4902|10316.3799|10457.79|10645.4502|10787.5195|10846.0303|10959.9805|10699.3496|10577.25|10495.2002|10401.0303|10379.6699|10462.0303|10358.7002|10338.1104|10293|10025.4502|9897.5|9971.5195|10054.5703|9948.8701|10098.1396|10023.9805|10106.1904|10012.4805|10017.7002|10123.3096|10316.1504|10452.0996|10361.1104|10582.2002|10522.6104|10384.71|10457.1299|10472.8096|10515.2803|10473.3896|10336.8896||10074.3799|9996.8301|9883.9102|||9952.1299|10047.5703|10634.1699|10247.4102|10162.7305||10058.5801|9553.0303|9423.9404|9460.8096|9666.0996|9602.8301|9611.1201|9440.2598|9239.8398|9085.9297|8993.4697|8796.2002|8821.6104|8909.8604|8948.3701|8833.9102|8851.1504|8914.4404|8891.9199|8901.1602|8714.9102|8861.8701|8778.25|8516.1602|8387.8398|8281.1602|8266.8799|8267.0898|8214.2695|8315.9297|8288.79|8207.29|8104.4102|8061.6499|8174.6001|8124.6201|8141.5801|8136.7402|8148.7998|8130.6899|8053.75|8081.2998|8232.46|8253.0996|8009.3701|8120.23|8106.3999|7971.0498|8048.1602|8051.98|8000.04|8094.52|7754.4702|7684.1001|7607.0498|7741.5498|7581.4302|7535.5498|7360.1401||6904.6401|7080.5298|7433.27|7445.6899|7573.79|7715.2598|7890.6802|7711.9199|8066.0898|8285.9502|8384.4102|8531.1504|8613.8301|8556.4805|8563.1699|8682.6602|8660.2002|8713.7305|8773.4697|8794.5|8618.6104|8508.2002|8469.4902|8295.0303|8286.9102|8330.4004|8336.1396|8344.7402|8323.71|8260.1396|8185.5801||8201.3496|8320.8398|8474.75|8541.1797|8605.2305|8431.25|8257.75|8241.0195|8158.3301|8107.1899|8160.25|8267.3096|8393.9697|8410.7002|8512.5|8405.4404|8517.7598|8695.5596|8708.9502|8652.5498|8572.7305|8596.1504|8499.5996|8531.6201|8588.5|8696.04|8865.7197|8986.6396|8943.1504
00378|28887|/indices/ftse-south-africa|INDICES:ZA|645.76|645.76|643.15|654.95|645.45|655.08|660.03|662.66|667.24|669.87|667.61|659.9|667.67|676.23|676.84|679.52|693.5|689.52|694.73|691.97|685.66|684.15|686.11|684|695.21|691.22|691.33|691.24|696.09|684.93|677.71|666.97|659.27|655.65|655.65|662.71|671.11|677.32|669.03|665.98|666.43|661.16|659.41|655.07|648.59|640.67|637.48|644.23|642.77|637.54|636.89|643.31|640.92|630.21|632.17|615.58|615.58|615.58|618.64|622.2|625.88|624.03|623.43|623.43|620|622.89|625.66|621.08|613.89|610.73|605.29|603.76|607.79|607.52|608.73|602.8|598.85|600.01|601.46|592.95|590.56|586.95|582.7|594.69|601.72|609.14|604.87|604.33|590.99|590.65|588.33|588.69|586.72|585.71|579.32|576.89|572.92|567.08|561.1|563.68|566.01|560.24|564.32|562.79|567.49|566.39|574.28|578.26|585.32|592.07|597.42|603.27|599.23|591.51|594.12|592.75|595.07|595.21|587.46||584.58|581.05|570.78|566.5||566.5|573.37|585.91|581.06|575.89|570.81|570.81|553.32|548.76|546.81|559.72|553.81|552.64|551.55|543.14|539.02|535.84|529.57|530.02|535.57|541.24|535.61|535.5|537.08|537.23|541.26|531.86|531.02|529.67|521.61|514.12|510.54|514.36|512.35|512.35|515.72|512.98|509.79|503.8|503.65|507.71|504.2|503.66|501.46|502.86|503.97|502.65|504.58|512.21|513.25|505.46|511.41|513.75|505.93|509.79|507.3|500.4|505.36|490.85|487.45|482.28|485.22|478.93|475.89|469.95|451.99|451.76|465.8|480.32|482.34|488.61|496.23|500.13|491.15|512.57|524.03|526.5|529.37|530.96|532.25|530.88|533.94|531.62|534.4|537.83|537.24|529.68|526.33|525.26|520.97|518.69|520.69|519.39|518.18|516.59|509.83|506.7|506.9|506.9|512.17|521.57|530.01|531.33|516.4|507.32|507.32|500.8|502.12|505.39|505.63|512.14|514.69|518.56|507.08|518|527.52|528.08|526.17|524.8|528.74|524.74|523.53|525.34|528.64|539.18|544.71|545.92
00379|176|/indices/switzerland-20|INDICES:CH|6169.3999|6011.7998|6191.7002|6261.5|6346.2998|6310.1001|6296.2002|6450.7998|6447.3999|6511.2002|6572.7002|6603.6001|6588.8999|6598|6639.2002|6623|6619.1001|6609.2002|6635.5|6649.1001|6671.2002|6740.6001|6721.1001|6686|6649.7998|6568.2998|6578.6001|6636|6600.5|6571.2002|6622.5|6638.5|6587.5||6574.2002|6578.2998|6610.3999|6666.2998|6679.7998|6717.7002|6697.2002|6687.6001|6723.1001|6712.6001|6683.3999|6638|6608.2002|6698.2998|6697.1001|6642.1001|6659.6001|6687|6716.8999|6711.8999|6673.7002|||6677.2002|6644.6001|6651.7998|6672.7002|6637.8999|6638.7002|6626.2998|6654.2002|6641.2998|6575.1001|6561.3999|6542.2998|6484.3999|6517.2998|6536.8999|6477.6001|6433|6484.2998|6448.3999|6365.2998|6373.5|6325.5|6285.2998|6237.3999|6203.1001|6284.5|6258.1001|6347.7002|6403.3999|6433.1001|6421.6001|6339.5|6319.7998|6304.5|6249.8999|6227.2002|6149.2002|6179.8999|6237.3999|6281.7998|6267.5|6251.2002|6420.2998|6437.3999|6407.7002|6403.7002|6327.1001|6331.1001|6301|6384.6001|6324|6290.6001|6307.8999|6414.7998|6447.3999|6382.7002|6376|6378.2998|6460.1001|6412.7998|6405.7002|6446.7002|||6469.1001|6438.1001||||6392.1001|6314.1001|6279.8999|6304.2998|6330.5|6237.7998|6334.2002|6372.5|6332.6001|6455.5|6515.5|6523.7998|6480.1001|6377|6262.5|6344.1001|6332|6398.2998|6495.2002|6537.1001|6566.5|6565.5|6533.8999|6588.2002|6645.1001|6573.1001|6565.3999|6488.8999|6395|6344.7002|6387.6001|6404|6280.2998|6274.2998|6233.7002|6170.5|6116.3999|6117.3999|6075.6001|6245.6001|6256.7002|6339.5|6369.7998|6277.3999|6179|6137.1001|6101.8999|6086.8999|6060.2002|6023|6119.8999|6134.2998|5981.5|5998.5|5963.2002|6005.2002|6031|5865.3999|5930.7998|5977.1001|6014.3999|5834.6001|5782.7002|5672.5|5457.2998|5303.5|5700.1001|5803.2998|5756.7002|5803.6001|5954.5|5923.6001|5879.2998|6213.2002|6219.2002|6399.1001|6555|6540|6562.8999|6563.7002|6582.7002|6602.7002|6645.5|6774.5|6802|6718|6704.3999|6745|6737.5|6663.5|6711.7998|6805.1001|6835.1001|6834.5|6708.1001|6761.1001|6813.5|6885.3999|6910|6899|6963.6001|7002.2998|6917.8999|6891.7002|6821.7002|6768.5|6725.8999|6816.8999|6898.2002|6998.1001|6973|6992.6001|6920|6914|6956.5|6966.6001|6937.6001|6847.3999|7050.3999|7016.7998|7084.7998|7164.7002|7266.2998|7311.7998|7316|7241
00380|28826|/indices/ftse-switzerland|INDICES:CH|318.9|309.48|313.19|317.81|327.65|324.25|323.3|329.27|331.2|331.94|338.88|339.98|338.5|341.33|340.63|341.81|340.16|339.59|340.64|342.6|341.53|343.3|345.78|344.56|342.27|339.58|337.75|340.98|340.59|334.76|339.51|340.85|338.67|339.08|339.08|339.41|337.72|340.72|345.16|344.93|345.35|344.73|345.26|345.23|344.64|341.33|340.25|340.39|344.7|342.63|339.72|343.69|344.29|345.33|344|343.16|343.16|343.16|341.87|341.37|340.63|340.86|340.23|340.92|341.82|341.51|339.05|337.59|335.05|332.63|334.7|336.48|332.39|331.15|330.99|332.44|327.7|327.83|326.04|320.2|321.41|318.91|320.99|319.65|321.54|328.73|330.78|330.91|326.76|322.67|323.94|322.11|321.12|314.72|315.76|318.82|320.66|321.09|319.89|325.74|330.32|327.98|328.93|324.73|322.58|320.72|324.11|325.34|321.19|323.9|324.36|330.3|327.7|327.42|325|328.69|329.16|328.57|328.09||330.38|330.38|330.09|327.88||327.88|327.88|324.38|319.03|322.85|324.45|318.4|322|325.2|325.89|327.05|331.73|332.91|333.37|328.37|321.21|321.28|324.24|323.37|329.58|332.91|332.37|336.53|334.23|333.49|339.97|337.69|336.51|330.09|328.43|313.81|326.21|329.03|321.53|320.73|320.35|315.26|314.08|313.02|309.24|315.81|322|318.81|323.18|322.95|317.74|312.16|313.57|310.13|308.44|308.52|310.91|314.34|307.61|305.44|306.16|306.33|309.35|301.46|303.9|304.55|309.15|299.44|293.83|288.29|279.49|262.11|277.37|290.44|294.44|297.96|288.81|303.12|299.47|291.84|314.23|320.65|327.79|333.2|335.63|330.47|336.76|333.85|336.89|341.37|346.32|343.91|339.09|341.39|345.09|339.51|341.48|343.92|346.78|348.83|343.15|338.56||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|4257.2402|4161.3198|4279.2798|4325.5498|4378.3501|4353.6499|4346.46|4447.96|4443.2798|4481.6499|4525.0298|4545|4534.04|4542.8999|4567.5|4555.9302|4551.2002|4547.6001|4567.8999|4573.8901|4586.0498|4627.8901|4616.5601|4592.6201|4563.9902|4514.4902|4519.5801|4551.2798|4528.5098|4480.2798|4544.9199|4554.0698|4522.71||4516.1499|4518.3901|4538.6001|4574.1802|4586.4199|4607.3901|4594.9702|4591.4702|4608.3799|4603.4302|4568.2202|4538.0298|4520.02|4581.7598|4579.2798|4547.5298|4559.6802|4576.4702|4593.3301|4589.1299|4565.1802|||4564.77|4543.25|4544.98|4545.7402|4521.1299|4519.7202|4513.9399|4529.9199|4522.6899|4480.02|4470.8101|4457.7402|4421.6201|4443.52|4455.4702|4413.4702|4382.6201|4414.0601|4390.9702|4333.5898|4333.6401|4307.0698|4278.5601|4249.7002|4228.1899|4280.1299|4262.23|4321.1099|4359.6499|4377.6802|4372.0698|4317.5098|4303.5498|4294.6201|4259.2798|4245.6802|4198.7598|4219.52|4261.3901|4284.71|4279.0298|4267.5898|4374.7598|4391.0898|4368.7002|4368.3501|4316.8999|4321.0298|4303.54|4353.1499|4319.54|4300.4902|4310.3799|4363.8599|4404.0298|4363.27|4360.3501|4359.98|4411.7998|4394.7798|4367.77|4394.3198|||4407.8301|4383.5898||||4355.1802|4301.8501|4286.0801|4298.98|4314.9902|4255|4322.0898|4348.3501|4323.8599|4400.96|4434.2998|4439.1699|4408.2002|4344.4302|4270.9399|4320.8999|4311.2402|4357.4399|4419.1401|4443.1001|4460.9102|4461.1699|4443.4199|4476.3198|4510.7202|4462.2402|4454.71|4398.8398|4336.6602|4302.6299|4325.7598|4338.3398|4254.96|4252.7002|4224.27|4185.8599|4154.3198|4153.2002|4127.8398|4229.5098|4249.8599|4296.5898|4314.9102|4259.0498|4193.0498|4165.7402|4142.9199|4139.5601|4117.0601|4093.96|4154.71|4161.71|4059.8799|4067.3701|4042.3999|4073.3501|4087.6001|3981.3301|4025.05|4053.23|4083.49|3966.4199|3950.71|3877.25|3751.75|3656.3201|3923.1299|3987.96|3970.1899|3999.47|4103.52|4086.01|4061.96|4284.7798|4293.2402|4405.9102|4502.5|4498.3599|4517.9399|4520.3501|4538.6099|4552.5698|4577.5601|4663.6499|4681.1802|4632.7402|4617.27|4642.0801|4641.0801|4605.6499|4639.9702|4695.2598|4711.3999|4715.27|4643.3999|4674.25|4704.6299|4750.73|4766.25|4764.5498|4799.8101|4827.98|4774.8901|4758.98|4715.8701|4683.0698|4662.21|4715.96|4767.3301|4829.5801|4816.04|4834.1401|4783.1602|4782.3501|4809.0498|4815.2402|4802.1499|4751.6802|4877.9399|4858.48|4906.7598|4959.1699|5017.6401|5040.79|5051.1602|5009.71
00382|49472|/indices/swiss-mid|INDICES:CH|703.13|697.78|720.03|725.17|743.87|733|729.97|739.78|739.41|733.6|740.97|747.82|735.72|737.7|738.38|740.21|735.5|735.65|750.18|753.99|759.15|757.5|756.79|754.4|745.77|738.27|743.09|742.15|740.71|735.24|742.75|741.26|738.92||741.97|742.19|743.37|746.86|754.48|752.49|751.14|757.19|757.84|757.62|754.75|749.71|752.09|761.66|764.89|770.72|768.91|775.06|772.79|775.9|768.92|||766.27|760.46|755.69|757.56|757.61|749.36|748.68|744.77|745.44|742.17|743.71|739.97|741.52|747.74|752.88|736.88|726.19|722.3|726.73|719.05|711.68|706|699.16|697.03|695.27|699.42|689.08|687.64|712.65|720.52|716.27|707.33|707.23|704.72|697.98|696.96|697.79|702.72|708.48|713.51|711.07|700.3|705.06|713.38|717.95|720.31|720.29|709.07|711.88|714.82|718.71|719.17|726.25|726.03|742.01|738.44|741.95|729.91|737.63|736.01|725.91|721.38|||724.58|716.5||||703.97|703.25|701.33|714.07|714.99|711.42|713.73|732|729.32|731.82|735.62|726.93|716.67|706.45|704.95|706.67|703.3|709.76|714.95|712.44|709.94|716.43|720.79|727.79|735.43|723.56|712.83|698.81|683.3|668.97|675.91|667.69|653.53|648.45|646.01|643.4|639.82|642.2|636.87|656.3|662.49|664.68|667.71|655.29|636.78|639.22|645.13|658.6|649.62|643.7|644.3|642.13|627.5|626.24|621.87|619.08|622.01|604.19|614.7|620.16|613.66|606.86|621.99|612.39|601.94|590.22|608.9|638.49|653.82|669.48|668.84|686.95|689.32|686.13|732.97|754.53|764.38|777.26|786.45|789.5|806.66|822.4|816.85|822.61|839.08|837.48|831.46|825.16|828.71|839.79|854.95|868.25|871.18|863.42|860.35|859.12|859.48|868.66|871.85|868.54|872.57|876.48|868.05|862.37|858.7|854.82|856.75|858.47|867.19|884.97|888.66|900.34|894.42|898.5|906.19|908.84|923.53|919.35|937.76|947.38|958.46|971.48|978.31|980.3|987.41|992.25
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|7333|7286.5|7488.6001|7485|7571.1001|7549.6001|7495|7703.7002|7727.7002|7829.1001|8016.7998|7957.1001|7950.5|7979.7002|8054.7002|8024.2002|7985.2002|7931.1001|7942.7002|8039.8999|8122.8999|8193.4004|8168.8999|8166.3999|8133.5|8020.2002|8032.6001|8165.2998|8093.7998|7954.3999|8055.8999|8118.7002|8229.7002||8183.3999|8181.8999|8270.5|8311|8364.5996|8400.2998|8392.4004|8428.5|8470.7998|8442.2002|8353.5|8122.7998|8057.7002|8146|8128.1001|8098.7002|8162.7002|8236.9004|8248.5|8265|8260.5|||8291.0996|8166.6001|8155.7002|8330.5|8411.4004|8397.4004|8481.0996|8471.2998|8409.2998|8321.9004|8272.4004|8313.9004|8301.9004|8422.0996|8447.7998|8469|8346.0996|8413.5|8395.2002|8254.4004|8204.5|8101.3999|7918.2002|7780|7705.2998|7829.7002|7783.7002|7828.2998|7977.2002|8024.6001|8022.7002|7886.7998|7913.2002|7963.3999|7888.6001|7872.3999|7885.3999|7966.3999|8122.2998|8189.2002|8140.2998|8088.7002|8319.5996|8293.2998|8228.5|8232.7998|8078.2998|8090.3999|8049.7998|8021|8014.5|7905.2002|7975.2998|7944.7998|8085.7998|8011.1001|8234.5|8262.4004|8506.2002|8608.5|8575.7998|8446.5996|||8519.7002|8440.5||||8318.2998|8263.7998|8526.7998|8605|8579.5|8363.2998|8587.0996|8711.4004|8690.5996|8664.5996|8876||8825.5|8514.5996|8302.9004|8364.7002|8415.7998|8518.9004|8661.4004|8651.7998|8577.2998|8542.2998|8549.5|8710.5996|8742.7002|8550.5|8611.0996|8578.0996|8405.4004|8268.7002|8285.7998|8416.7002|8118.3999|8070.5|7946.7002|7817.2002|7765|7826.3999|7673.2998|7959.7002|8001.8999|8176.6001|8126.1001|7963.1001|7780.3999|7843.5|7882|7935.2002|7716.1001|7551.5||7739.2002|7529.6001|7313.2002|7233.1001|7385.7002|7466.2998|7330.7002|7312.1001|7341|7368.2002|7197.8999|7145.2998|7041.1001|6908.1001|6638.7998|7001.6001|7105|7046.2002|7094.7998|7391.6001|7357.2002|7404.7998|7776.2998|7784.2002|7950.1001|8176.2002|8259.2998|8306.0996|8374.4004|8334|8485|8478.2998|8582.7002|8627.9004|8541.0996|8423.0996|8373.9004|8268.2998|8223.2998|8383.5996|8382.5||8505.7998|8351|8387.5996|8374.4004|8560.2998|8624.7002|8669.7002|8648.0996|8684.9004|8608.2002|8480|8451.9004|8313.9004|8286.0996|8360.5996|8401.7002|8463.7002|8324.5|8354.2002|8403.5996|8387.5996|8349.7002|8313.7998|8424.5996|8370.5|8648.9004|8577.0996|8738.7998|8893.7002|8994.2002|9104.9004|9084|8913.0996
00389|24227|/indices/ftse-latibex|INDICES:ES|731.3|729|735.1|738.2|752|749.7|739.6|770.8|777.2|783.7|801.2|801.5|803.4|823.8|826.4|830.1|839.3|834.4|838.3|850.7|855.8|856.8|848.3|844.6|843.7|835.2|843|861.4|851.8|854.3|860.3|860.6|876.3||881.9|890.6|896.5|914|916.5|918.5|926.7|934.5|943.3|945.2|944.1|935.9|952.9|958.9|944.8|949.1|959|945.8|928.5|942.1|953.3|||958.5|951.6|949.3|951|963.6|956.6|961.8|957.8|957|944|947.6|959.7|948.4|954.1|947.8|948.7|959|966.2|953.8|936.8|941.7|927|918.5|896.8|890.6|891.4|886.9|903.8|905.6|904.3|904.4|889.8|870.7|873.8|881.8|891|897.1|906.4|910.3|911.2|889.2|876|895.9|896.2|889.7|887.9|855.3|855.8|859|860.1|854.4|845.6|841.7|827|841.6|864.1|870.5|880.4|871.4|872|847.3|841.4|||863.1|849.6||||826.3|823.4|831.8|827.6|805|809.7|826|830.4|837.8|834.6|823.3||805.2|796.4|780.6|782.7|791.4|803.3|804.7|805.5|801.9|792.3|799.3|805.9|802.6|795.6|799.4|797.9|769.9|773.8|789.2|790.2|793.6|803.3|789.6|763.4|758.3|760.2|759.2|783.7|783.4|776.6|772.2|763.8|759|748.8|757.2|756.5|747.6|750.2||754.4|717.2|707.4|706.5|719.4|715.2|723.1|732.2|744.6|743.6|710.9|717.1|718.3|696.7|709.7|705.1|714.1|723.3|756.5|774.6|787|802.4|805.9|801.3|819.7|852.6|853.2|853.3|849|855.2|856|854.2|859.1|854.5|850.9|851.2|848.7|864.3|865.7|872.3|891.2||890.5|894.1|887.4|908.6|910.1|910.9|897.1|896.4|883.9|887.5|888.3|888.4|879.6|877.4|884.3|883.7|883.7|880.4|889.4|899.7|891.4|886.6|909.2|913.8|922.2|935.2|936|931.1|939.5|933|940.8|932.9|932.5
00390|24228|/indices/general-madrid|INDICES:ES|761.12|759.12|777.27|776.49|783.69|780.5|775.55|792.88|793.12|800.61|819.73|815.12|814.94|817.69|822.39|820.07|815.99|810.81|810.75|819.1|825.8|831.35|829.73|831.11|828.78|818.12|818.2|828.62|823.08|811.1|820.35|825.51|834.19||829.42|828.89|836.91|840.03|844.2|846.17|845.46|848.13|849.95|847.6|840.57|819.78|814.06|821.73|819.91|816.3|820.86|828.92|828.84|830.71|830.26|||832.92|820.62|818.91|835.27|841.79|840.61|847.31|847.41|840.64|833.42|828.41|830.57|830.07|839.42|841.48|841.82|831.22|838.12|836.72|824.01|818.93|811.09|793.91|782.7|775.44|785.88|781.17|785.83|799.02|802.28|801.9|789.05|790.41|795.01|789.15|788.94|787.83|795.6|807.67|815.16|809.62|802.19|823.68|822.03|814.34|815.77|802.15|801.3|798.68|795.81|794.15|784.51|789.7|781.96|799.83|790.32|812.43|813.21|834.64|841.72|838.96|829.62|||835.28|829.28||||817.87|813.68|836.77|844.46|842.57|825.59|845.71|854.07|853.16|854.17|867.95||864.96|837.06|824.92|824.73|828.81|839.23|852.25|850.59|843.3|839.48|839.5|853.86|856.2|837.94|843.02|837.71|821.43|808.62|817.87|821.43|796.36|794.2|781.55|769.1|763.88|768.01|766.11|779.56|783.08|800.22|796.53|783.23|767.74|771.22|779.65|783.08|763.71|751.28||765.3|747.75|726.25|719.36|736.35|736.3|723.1|722.02|722.1|726.25|712.89|707.43|696.16|682.64|669.17|692.27|703.54|702.96|702.96|724.39|721.83|718.48|757.26|760.74|774.63|795.7|806.04|806.81|810.61|808.91|823.84|822.79|831.87|836.13|829.17|819.72|817.45|808.94|803.86|818.71|824.05||828.21|815.3|820.39|825.76|836.24|841.84|844.5|841.73|845.01|838.49|827.75|824.14|811.87|810.48|818.87|820.43|825.41|815.28|815.05|821.02|818.67|814.8|811.44|821.91|825.75|842.27|835.11|855.73|865.41|875.96|881.37|881.1|863.38
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6891.7998|6956.2002|7054|7078.5|7109|7074.3999|7041.8999|7064|7087.8999|7097.7998|7128.2002|7126.2998|7157.7998|7263|7251.2002|7188.7998|7170.6001|7163.2002|7101|7103.7002|7106.2998|7106.3999|7106.5|7086.7998|7091.7998|7063|7067.2002|7056.7002|7025.1001|6967.5|7001.2002|7011.6001|7041||7032.1001|7041.2002|7076.1001|7083.2002|7061.7998|7002.2998|7003.2998|6974.5|6917.2002|6919.3999|6868.7998|6794.7002|6766.7998|6792.7002|6768.7998|6725.8999|6734.1001|6720.2998|6673.3999|6676.1001|6691.2998|||6689.3999|6646.7002|6621.7002|6698.7998|6695.3999|6678.3999|6707.1001|6694.7998|6667.1001|6623.1001|6608|6584.7998|6631.2998|6639.7002|6631.5|6626.2002|6543.8999|6520.5|6505.3999|6421.2998|6365.5|6334.2998|6297.2002|6278.7002|6292.2998|6314.1001|6278|6296.6001|6302|6285.1001|6246.5|6188.3999|6207.8999|6202|6203.1001|6193.8999|6190.2998|6202.7998|6233.6001|6216.1001|6191.2002|6136.7002|6158.1001|6148.3999|6127.5|6110.7998|6012.3999|5989.2998|5977|5988.2002|5970|5922|5920.1001|5940.1001|5952.7002|5960.5|6033.2998|6022.5|6011.3999|5981.8999|5972.5|5968.7998|||5943.1001|5960.6001||||5951.1001|5961.2002|5998.1001|6008.1001|6006|5980|6037.7002|6067.2002|6081.3999|6115.3999|6120.5||6098.2002|6049.5|6046.8999|6073.5|6012.5|6062.2002|6071.1001|6041.5|6000.1001|5969.6001|5927.5|5980.3999|5949.8999|5810.7998|5846|5839.3999|5771.2002|5820.3999|5829.3999|5805.7002|5761.5|5774.7002|5775.1001|5710.2002|5706.6001|5701.2002|5712.8999|5779.5|5772.8999|5773.8999|5772|5729|5701.8999|5701|5709.5|5754.8999|5692.2002|5687.2002||5679.2002|5584.5|5556.6001|5504.7002|5589.3999|5593.3999|5525.1001|5492.2998|5518.2002|5486.7002|5395.6001|5394.3999|5306.7002|5218.7002|5155.1001|5405.1001|5452.8999|5444.3999|5502.3999|5732.3999|5718.5|5693.7002|6137.5|6174.2998|6325.7998|6418.7002|6460|6439.7998|6497.7002|6520|6559.7998|6556.7998|6596.3999|6643.2998|6615.5|6617.5|6610.5|6622.8999|6622.6001|6683.8999|6670.1001||6682.2002|6685.5|6735.2002|6735.8999|6762.2002|6813.2998|6820.3999|6826.7002|6851.2998|6795.3999|6779.6001|6746.7002|6718.1001|6654.7998|6675.8999|6654.5|6680.1001|6659.7002|6643.5|6677.8999|6666.5|6669|6664.3999|6714.2002|6713.2998|6785|6819.7002|6888.2998|6907.2998|6921.2998|6905|6899.3999|6890.5
00392|24229|/indices/ibex-small-cap|INDICES:ES|5829|5836.2998|5937.2998|5930.7002|6035.8999|6000.3999|5985.2002|6027.2002|6040.3999|6072.8999|6152.8999|6157|6189.1001|6275.8999|6318.7998|6294.2998|6274.3999|6252.6001|6220.7998|6289.7998|6312.5|6300.5|6272|6316.6001|6339.5|6277.7002|6299.5|6303|6263.7998|6234.8999|6278.7002|6324.7002|6354.7998||6394.3999|6407.7002|6443.6001|6422.7002|6416.1001|6386.6001|6327.2998|6302.2002|6248.8999|6230.7002|6202.2002|6140.1001|6038.8999|6033.8999|6031.3999|5983.6001|5943|6027.3999|6018.2998|6038.5|6041|||6024.7002|5978.5|5988.2998|6018.2998|6060.8999|5997.5|5958.7998|5976.2998|5934.5|5878.6001|5863.1001|5870.5|5907.6001|5921|5888.7002|5888.7002|5877.2998|5856.8999|5839|5770.2998|5725.5|5657.6001|5624.7998|5607|5587.6001|5609.5|5616.2002|5634.2002|5631.8999|5596.6001|5564.2002|5529.2998|5537.2998|5613.3999|5596.6001|5574.7998|5624.6001|5644|5685.2002|5711.6001|5673.2002|5653.1001|5673.7002|5703.5|5657.8999|5668.8999|5610|5602.2998|5569.7002|5576.3999|5557.5|5516.2002|5513.2998|5491.7002|5519.6001|5488.8999|5512.1001|5563.5|5575.6001|5595|5587.3999|5522|||5502.5|5502.7998||||5542.6001|5501.3999|5586|5641.3999|5684.5|5673.2998|5681.1001|5732.8999|5749.7002|5749.7002|5743.5||5704.7998|5704.8999|5710.7002|5762.7998|5671.7002|5666.6001|5707.7002|5701.8999|5708.2998|5675|5574.2002|5566.1001|5580.2998|5520.1001|5538|5601|5546.7998|5451.1001|5525.6001|5545.2002|5529.7002|5535.3999|5489.3999|5400.7998|5367.5|5380.6001|5324.1001|5458.8999|5472.2998|5424.7998|5457.8999|5414.2002|5361.5|5321.3999|5446.3999|5410.3999|5341.8999|5213.2998||5234.7002|5249.3999|5194|5160.6001|5188|5224.2998|5112.2002|5135.5|5075.2998|5033.1001|4940.3999|4921.1001|4890.7998|4836.7998|4764.2002|4916.2998|5015.6001|5011.6001|5038.2998|5107.7998|5284.5|5259.7002|5236.8999|5561.6001|5572.8999|5622.6001|5722.5|5827.8999|5790.1001|5869|5897.6001|5920.3999|5942.8999|5992.1001|5966|5971.5|5965.3999|6016.1001|6005.5|6015.3999|5994||6017.3999|5939.2998|5922.6001|5984.6001|6014.2002|6023.2998|6016.6001|5995.7002|5957.5|5944.2002|5906.3999|5891.7002|5861.7998|5850.7002|5843.1001|5895.7998|5844.8999|5794|5818.3999|5823.7998|5826.7998|5837.8999|5822.3999|5809.3999|5910.1001|5996.5|6026|6065.2998|6158.5|6219.1001|6240|6217|6195.5
00394|168|/indices/netherlands-25|INDICES:NL|446.11|439.32|453.23|456.42|462.89|460.09|459.28|470.9|467.57|473.18|483.35|484.56|488.01|490.22|496.95|497.12|495.38|492.74|492.24|495.74|501.96|505.83|506.11|505.62|503.68|493.98|497.07|501.25|498.06|491.01|495.71|505.1|512.18|511.28|511.29|507.48|515.28|518.45|526.1|528.32|527.96|528.23|531.45|531.03|526.13|515.58|513.13|517.96|517.07|514.65|517.21|521.86|527.85|529.66|530.49|531.21||531.21|524.66|523.96|526.52|524.87|522.74|527.74|527.66|525.37|517.57|513.58|518.69|517.85|522.59|522.51|521.95|515.91|516.21|512.09|501.31|496.66|492.71|490.47|484.89|481.98|488.47|485.06|489.9|496.74|500.97|500.53|493.98|493.73|489.81|485.8|485.5|490.55|494.47|501.62|504.55|502.62|497.61|508.94|510.04|504.38|504.08|495.61|498.16|495.34|495.98|498.05|492.21|494.69|496.21|499.26|496.98|499.21|501.95|506.63|509.95|507.19|508.32||506.78|509.11|504.66|||495.99|495.89|491.95|491.23|493.25|489.05|478.54|490.7|498.27|495.51|504.21|508.12|512.56|506.71|492.5|490.21|495.25|491.98|497.35|510.91|512.31|509.67|506.04|508.35|509.49|511.83|505.81|501.51|506.41|496.35|490.13|495.32|501.79|490.19|488.98|483.01|471.59|464.99|464.04|459.45|474.45|473.25|478.15|477.91|470.22|454.87|452.95|456.39|468.76|458.91|467.63|482.34|485.32|471.85|465.55|459.54|464.5|459.23|439.05|444.09|452.31|453.9|434.73|442.62|430.91|419.12|406.34|434.48|449.63|441.2|445|464.59|460.25|463.52|495.27|486.51|502.15|517.86|517.96|523.16|523.91|527.05|537.14|538.84|544.42|545.45|540.19|533.42|531.11|529.3|523.43|532.4|530.64|539.39|540.64|535.11|539.57|537.32|542.86|546.55|549.08|549.83|559|553.37|549.08|544.52|536.65|530.4|538.56|542.15|545.03|539.53|542.38|545.23|547.46|552.33|556.19|557.44|554.46|564.85|564.13|569.86|573.91|577.44|581.4|581.28|573.5
00395|14861|/indices/ams-all-share-index|INDICES:NL|629.48|622.11|639.39|643.22|651.9|649.69|648.99|663.44|658.54|666.38|679.51|680.83|683.35|686.5|696.88|697.5|695.07|691.05|688.93|694.05|702.27|708.09|709.27|709.58|706.87|692.49|695.52|700.58|696.24|686.89|694.28|706.09|710.78||710.35|705.29|714.49|720.42|729.35|734.34|735.31|735.41|739.53|739.25|732.16|717.34|715.29|722.91|721.58|719.25|721.65|727.07|734.5|739.02|741.12|||740.85|731.52|729.73|733.06|731.63|729.51|736.64|735.99|732.77|723.07|718.05|725.18|723.43|729.12|727.66|724.92|717.48|718.65|714.39|699.78|693.18|687.58|683.99|676.34|672.94|679.97|675.82|684.37|693.36|697.64|696.69|688.21|688.99|683.6|678.46|677.51|684.17|689.46|699.22|702.47|698.94|692.38|707.76|708.57|700.74|698.68|686.99|688.8|685.06|686.35|689.73|682.07|685.53|688.82|692.65|689.12|691.87|695.53|702.14|706.21|701.84|702.52|||704.61|698.76|||685.89|685.32|677.97|676.82|680.95|676.4|663.07|677.94|688.32|685.89|695.12|699.75|708.66|700.41|681.63|677.33|683.93|680.48|686.29|703.61|708.25|705.71|700.75|702.69|701.53|703.68|693.42|690.58|706.14|692.95|686.01|690.53|697.44|680.55|683.06|675.38|663.67|655.44|653.49|650.22|670.22|667.68|672.53|671.12|662.03|641.09|638.97|647.65|664.46|649.9|660.22|679.94|684.34|665.48|652.21|644.93|653.48|646.95|624.25|627.21|639.47|638.25|610.62|620.84|601.76|585.16|564.54|606.53|630.15|622.97|626.99|653.18|647.31|654.32|696.37|685.03|706.64|728.1|729.66|734.97|737.85|740.48|754.83|756.83|764.51|766.28|759.45|750.82|747.95|743.86|737.12|749.61|747.62|758.44|760.29|752.56|757.82|755.1|766.59|769.19|770.72|773.54|787.7|781.65|774.97|770.07|759.18|749.45|756.46|762.07|766.49|757.45|759.81|766.76|769.67|778.07|781.81|782.59|778.66|793.57|793.63|806.56|807.24|810.55|817.41|817.2|806.14
00396|14863|/indices/ams-small-cap-index|INDICES:NL|403.11|394.66|411.15|423.29|428.13|428.3|425.48|425.03|417.46|415.68|420.13|424.89|420.11|424.09|426.99|426.7|430.24|431.44|434.72|442.37|445.83|448.6|462.46|464.07|466.09|450.06|439.65|449.3|447.58|443.89|446.85|441.34|451.68|464.49|464.49|473.05|474.48|477.41|473.23|470.97|478.56|482.41|483.71|480|482.24|474.17|484.23|489.76|501.58|500.95|491.33|491.49|488.62|476.87|479.86|483.4|483.4|483.4|485.07|484.34|484.59|486.86|480.08|481.92|481.21|490.12|490.85|490.29|489.3|482.84|488.71|492.89|495.56|491.88|496.99|497.04|486.72|479.96|492.42|504.93|449.62|452.72|451.93|450.91|458.9|462.74|464.19|465.42|462.38|464.93|465.15|460.36|453.42|452.67|454.23|465.59|465.6|464.37|460.43|463.22|456.22|463.4|465.21|459.03|465.56|456.8|455.77|452.5|451.79|456.76|458.92|472.79|446.1|447.84|442.43|444.16|443.67|431.1|423.31|431.08|431.08|431.08|431.9|426.18|426.18|426.18|424.63|425.08|426.41|435.12|433.33|429.43|432.69|445.9|435.75|436.93|432.39|428.06|428.05|423.83|425.46|427.17|427.59|434.89|442.61|444.07|443.13|443.74|443.34|453.37|456.68|449.09|455.02|449.94|443.59|442.84|443.42|441.11|443.37|439.75|441.05|432.57|419.44|427.77|424.77|440.38|449.32|448.45|456.07|448.84|422.62|445.31|496.58|496.03|457.88|434.64|410.85|367.84|362.62|357.65|352.72|355.91|362.05|351.2|351.31|355.03|360.42|357.13|356.91|351.16|341.45|324.41|341.15|358.62|358.01|355.07|344.79|362.41|360.48|353.92|375.35|377.12|376.3|399.03|406.18|410.88|421.85|420.86|429.33|435.15|439.84|439.01|431.84|433.82|430.72|427.87|424.92|420.64|426.96|430.37|427.88|430.68|428.89|434.01|437.7|441.31|443.55|446.32|435.75|428.77|427.74|421.83|411.93|412.89|415|409.4|404.07|410.72|399.28|398.45|413.31|417.02|413.31|408.04|415.82|412.02|413.18|416.61|427.76|430.44|435.78|433.37
00397|14862|/indices/amx-index|INDICES:NL|465|473.34|483.81|484.74|488.78|488.47|487.87|492.21|488.59|488.93|495|494.27|494.33|501.31|504.71|504.26|504.84|505.03|507.23|513.87|516.64|519.54|521.41|523.49|520.42|514.21|514.05|515.44|512.69|509.03|514.7|519.06|521.78|519.12|519.12|519.26|521.18|526.43|528.78|532.86|534.35|533.85|536.82|538.59|528.96|518.11|517.54|516.31|516.8|519.7|524.02|525.46|527.58|527.14|530.53|527.78|527.78|527.78|522.75|517.43|517.19|516.1|514.72|521.07|520.77|518.72|512.03|514.08|516.88|522.03|525.66|521.28|515.67|503|507.96|508.86|498.01|490.83|489.4|482.65|479.75|483.71|490.82|488.64|491.67|494.01|495.55|493.63|488.08|486.37|483.35|481.18|479.86|480.83|483.87|485.2|486.92|483.88|477.31|486.82|484.92|481.14|478.64|472.56|476.54|481.88|483.5|483.73|490.91|492.12|502.65|502.13|498.8|503.49|504.83|507.98|503.01|488.5|480.85|478.82|478.82|478.82|474.05|468.87|468.87|469.03|465.88|460.95|460.42|461.73|456.97|453.45|463.8|464.51|462.52|464.07|467.37|469.85|462.32|442.07|444.45|445.03|440.66|446.03|448.83|446.51|442.25|444.52|445.8|451.66|450.13|444.43|435.84|431.52|425.12|420.67|422.03|422.87|422.13|423.46|421.75|419.05|415.33|413.51|418.51|425.21|419.91|414.98|407.81|403.22|396.39|397.92|398.91|411.56|398.63|401.36|407.98|407.29|396.73|392.55|385.94|390.5|385.78|374.86|383.41|388.08|388.12|384.4|388.65|374.7|361.99|350.61|374.27|388.98|386.25|389.78|407.85|407.24|411.77|437.12|433.18|439.62|461.05|462.14|468.75|476.32|481.4|489.78|493.92|493.04|495.54|493.92|489.67|489.27|487.27|482.48|489.84|493.61|499.04|500.66|499.69|506.82|502.57|507.49|510.28|513.13|513.27|517.96|509.52|499.57|498.54|490.86|487.77|494.21|493.98|494.11|493.72|497.55|503.76|507.62|514.2|514.79|513.87|510.97|518.31|518.45|525.42|530.76|538.07|539.12|538.51|535.92
00401|28856|/indices/ftse-austria|INDICES:AT|185.15|186.26|187.34|187.58|189.02|190.26|190.14|191.5|190.18|191.18|192.85|192.75|194.85|194.85|196.14|194.99|195.16|195.48|194.98|194.69|195.81|195.81|196.04|196.66|196.73|197.44|197.32|197.36|197.36|197.03|198.82|198.19|199.46|197.97|197.97|196.99|193.57|193.1|193.36|194.56|194.1|195.38|195.15|194.76|193.74|193.91|193.8|192.7|191.11|190.19|189.63|190.32|188.16|189.92|190.32|188.25|188.25|188.25|186.99|185.19|185.53|183.89|180.88|181.26|181.09|180.76|179.91|180.03|180.81|181.91|182.45|182.49|179.95|180.61|182.21|182.92|179.35|178.4|180.65|180.86|182.11|182.38|181.99|181.07|181.79|179.02|179.43|180.61|180.29|178.96|178.32|177.93|178.12|176.07|175.54|174.24|173.36|172.51|172.36|172.65|172.62|171.97|172.21|171.26|171.62|170.6|169.4|169.34|167.12|167.6|165.89|166.22|165.97|165.6|165.62|167.12|168.67|168.37|166.84||167.8|167.8|168.83|166.13||166.13|166.13|163.51|165|165.99|166.42|166.92|167.53|167.09|166.44|167.12|167.04|166.48|165.78|164.45|162.98|164.55|162.04|161.09|160.94|159.83|160.24|160.15|159.78|159.39|157.66|159.42|158.92|157.6|155.47|156.18|156.69|157.05|155.86|154.83|153.13|153.19|154.25|154.25|151.32|151.72|153.35|153.35|155.04|156.5|155.22|157.23|162.47|162.49|161.96|159.21|161.62|158.61|156.35|158.23|159.25|159.52|163.89|163.42|163.97|163.68|161.42|161.79|160.29|157.91|158.99|158.91|162.61|165.36|164.25|165.29|166.28|169.57|170.13|170|171.95|174.73|175.88|176.64|177.47|176.68|177.08|176.87|178.37|178.01|177.28|178.42|178.72|178.12|177.56|176.47|178.39|179.11|179.61|179.61|181.11|179.38||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2570.3201|2504.71|2612.9299|2658.6001|2679.1699|2689.4299|2665.1299|2671.72|2670.1699|2699.97|2735.5901|2739.8701|2747.1201|2750.77|2737.3301|2721.5701|2763.5601|2794.1001|2802.23|2833.0901|2850.3201|2865.51|2873.0701|2901.3501|2893.03|2866.73|2849.6899|2855.45|2841.3601|2806.4299|2819.4399|2816.8201|2816.26||2811.49|2807.6899|2857|2887.5901|2906.75|2900.4099|2874.5601|2870.6201|2849.72|2869.5901|2846.45|2808.0601|2796.8999|2783.3799|2764.3201|2763.8201|2776.95|2805.51|2807.4099|2784.1699|2766.3601|||2771.8601|2774.97|2777.51|2785.1699|2757.97|2742.3101|2742.4099|2743.1299|2726.74|2712.5701|2711.8101|2713.1101|2726.05|2727.6201|2733.95|2760.8201|2759.3701|2772.4299|2782.1201|2777.01|2748.96|2730.55|2726.1499|2702.45|2694.97|2718.9199|2706.1499|2743.71|2783.1201|2812.1101|2813.76|2788.3799|2798.73|2779.6001|2755.0601|2752.4399|2750.1299|2786.3999|2802.1399|2780.0701|2767.51|2779.3401|2808.6599|2815.1899|2805.8799|2811.76|2771.03|2756.48|2737.25|2735.02|2707.6201|2653.9399|2658.77|2664.78|2678.8401|2688.45|2687.24|2701.46|2721.3|2760.3799|2747.74|2772.0701|||2783.01|2756.8601|||2696.8701|2665.8401|2651.04|2652.03|2640.05|2621.8101|2588.8501|2610.0601|2621.8501|2627.8501|2646|2651.1201|2649.3999|2620.6599|2608.1899|2629.46|2636.9399|2624.3701|2604.3999|2664.6899|2687.8401|2689.3101|2685.8101|2709.4399|2722.28|2707.1201|2691.8201|2723.0701|2705.9299|2676.77|2677.02|2706.51|2729.4199|2690.47|2673.02|2655.3899|2626|2612.8799|2610.97|2597.6899|2653.9299|2647.1299|2668.28|2673.04|2648.03|2605.95|2610.8899|2612.01|2654.78|2627.5801|2668.1101|2728.6001|2748.9199|2704.5801|2676.46|2666.8401|2704.6201|2703.8201|2670|2667.23|2658.4199|2655.6101|2551.6201|2498.71|2481.6799|2426.4199|2385.1899|2498.9399|2515.53|2509.28|2524.3701|2617.77|2615.9299|2604.29|2750.1001|2780.73|2852.79|2896.3501|2888.3301|2888.78|2907.46|2902.6001|2917.22|2904.1201|2914.22|2904.3101|2899.97|2881.6799|2866.1499|2853.1699|2847.6201|2875.28|2891.28|2898.1899|2896.1799|2904.2|2910.3701|2921.0601|2926.8201|2931.9299|2934.21|2939.4399|2952.1201|2945.1299|2928.98|2925.3701|2911.9099|2918.8999|2943.04|2960.8401|2967.8899|2961.3301|2970.8101|2960.6799|2944.8601|2944.3501|2929.3501|2913.1101|2898.1299|2914.1101|2911.26|2929.71|2913.1699|2925.01|2926.21|2921.4399|2910.71
00405|49513|/indices/bel-20-institutional|INDICES:BE|3848.3501|3703.24|3750.6299|3853.22|3970.48|3972.8|3954.3301|3956.79|3926.5601|3935.6299|4016.95|4046.3301|4023.5601|4048.6001|||3984.3601|4104.5698|4087.0601|4107.7998|4107.5|4132.3799|4163|4185.1401|4209.9302|4176.5601|4137.96|4143.8599|4137.2402|4057.1599|4104.4702|4087.6599|4067.6001||4092.22|4034.8301|4089.5|4140.02|4204.7002|4214.46|4177.7598|4167.25|4125.75|4138.23|4131.46|4078.5701|4057.3301|4015.8401|4015.0701|3982.6899|3999.6399|4026.28|4075.75|4043.98|4002.8501|||4023.3899|4012.8501|4028.5601|4014.1399|4004.1101|3977.5|3961.1001|3979.98|3941.01|3913.3501|3907.96|3926.1799|3942.96|3959.3999|3925.3301|3957.8799|3979.9199|4013.6699|4032.74|3992.54|3993.6101|3967.1799|3941.47|3918.0701|3893.49|3910.5901|3905.49|3930.52|4020.53|4053.3501|4084.3101|4051.26|4034.5801|4037.9099|3993.24|3992.5901|3978.9399|3992.5701|4060.6299|4029.96|4016.1499|||4077.0601||4083.6499|4026.0601|3975.48|3960.3501|3966.4099|3933.9299|3844.4399|3862.96||3867.0601|3876.75|3887.9399|3891.02|3908.76|3932.49|3973.55||||4038.73|4000.8899|||3913.6899|3862.49||3837.3701|3808.76|3801.1899|3746.6699|3753.6201|3776.3301|3783.6699|3803.6799|3826.4399|3834.5701|3799.3799||3772.05|3821.75|3778.1899|3751.2|3782.74|3842.6299|3878.05|3895.0601|3913.6299|3905.22|3928.0601|3890.03|3910.4399|3913.8401|3878.99|3809.73|3866.03|3944.3201|3903.95|3863.3899|3847.6001|3801.48|3782.1101|3780.3701|3752.3799|3797.02|3840.8501|3791.03|3835.6201|3841.71|3779.9099|3734.26|3779.3101|3781.22|3798.3401|3814.23|3905.1299|3950.73|3919.1799|3873.0701|3869.6699|3891.71|3910.6399|3829.21|3866.4299|3813.0701|3833.1201|3701.22|3617.1599|3578.2|3519.6201|3369.02|3481.8|3602.24|3619.4399|3630.72|3633.9199|3775.97|3767.1499|3744.1101|3960.1799|4028.9399|4139.2402|4189.3398|4184.9702|4179.8101|4196.5698|4193.3398|4206.5801|4200.54|4203.9199|4200.9102|4169.23||4131.2598|4122.6299|4115.9302|4167.2002|4184.2002|4197.1401|4189.6201|4195.3501|4194.3398|4241.9902|4238.2002|4252.6802|4242.1401|4257.3999|4271.8301|4248.6001|4241.21|4222.9102|4203.0098|4230.25|4270.54|4282.96|4285.3901|4302.0298|4276.98|4271.6299|4256.3301|4249.1299|4202.8799|4164.1802|4173.3999|4167.9102|4182.5298|4217.7598|4179.29|4187.1899|4207.75|4184.8501
00406|49514|/indices/bel-20-private|INDICES:BE|3470.1899|3339.3401|3387.8899|3481.53|3587.49|3589.77|3574.27|3576.49|3549.26|3557.46|3630.97|3657.52|3643.99|3666.6699|||3610.02|3718.9299|3703.0701|3728.6599|3728.3899|3750.97|3779.8|3799.9099|3822.74|3792.4399|3757.3899|3762.74|3756.74|3684.02|3726.98|3711.71|3693.5||3716.6101|3664.48|3715.6499|3761.55|3820.3201|3829.1899|3795.8401|3786.3|3748.5901|3759.9199|3754.0601|3706|3686.71|3649|3648.3101|3618.8799|3634.28|3658.49|3703.4399|3674.5701|3637.2|||3655.8601|3646.29|3660.5701|3647.46|3638.3401|3614.1699|3599.27|3616.4199|3581.01|3555.8799|3550.98|3567.54|3582.78|3597.72|3566.76|3596.3401|3616.3601|3647.03|3664.3601|3627.8301|3628.8|3604.79|3581.4299|3560.1599|3537.8301|3553.3701|3548.74|3571.48|3653.26|3683.0901|3711.22|3681.1899|3666.03|3669.0601|3628.46|3627.8799|3615.48|3627.8601|3689.71|3661.8401|3649.29|||3704.6299||3710.6201|3658.29|3612.3301|3598.5901|3604.0901|3574.5801|3493.26|3510.0901||3513.8101|3522.6201|3533.51|3536.3101|3552.4299|3574|3611.3101||||3670.55|3636.1599|||3556.9099|3510.3701||3487.55|3461.55|3454.6599|3405.1101|3411.4299|3432.0701|3438.74|3456.9299|3477.6101|3485|3454.6899||3429.8301|3475.03|3435.4099|3410.8701|3439.55|3494.01|3526.21|3541.6899|3558.5701|3550.9199|3571.6899|3537.1101|3555.6699|3558.76|3527.0801|3464.1001|3515.29|3586.48|3549.77|3512.8899|3498.53|3456.6001|3438.98|3437.3999|3411.95|3452.54|3492.3999|3447.0901|3487.6399|3493.1799|3436.98|3395.47|3436.4399|3438.1799|3453.74|3468.1899|3550.8401|3592.3|3563.6201|3521.6899|3518.6001|3538.9399|3556.1499|3482.1001|3515.95|3467.4299|3485.6599|3365.72|3289.27|3253.8501|3200.5801|3063.6299|3166.1899|3275.71|3291.3501|3301.6101|3304.52|3433.6899|3425.6699|3404.72|3601.2|3663.73|3764.03|3809.5901|3805.6201|3800.9199|3816.1699|3813.23|3825.27|3819.77|3822.8401|3820.1101|3791.3||3756.78|3748.9299|3742.8301|3789.46|3804.9199|3816.6899|3809.8501|3815.0601|3814.1299|3857.47|3854.02|3867.1899|3857.6101|3871.48|3884.6001|3863.48|3856.76|3840.1101|3822.02|3846.79|3883.4299|3894.72|3896.9299|3912.0601|3889.28|3884.4199|3870.51|3863.96|3821.8999|3786.71|3795.0901|3790.1101|3803.3999|3835.4299|3800.45|3807.6399|3826.3301|3805.51
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|2077.73|2059.45|2056.1399|2053.7|2074.3501|2071.23|2062.02|2056.8501|2045.54|2054.2||2057.23|2065.1599|2047.0699|2032.46|2033.5601|2041.48|2048.02|2039.95|2029.35|2025.65|2021.72|2007.6|2022.8|1999|1984.5601|1985.22|1972.17|1979.83|1984.78|1988.59|1991.8|1998.73|1995.27|1978|1990.76|1993.1||1990.45|1997.01|1999.35|1991.11|2006.37|2014.08|2002.48|2002.72|1994.61|2000.27|2000.0699|2005.51|2011.29|2011.8|2003.76|2010.87|2011.1|||2008.9399|2013.89|2020.59|2005.75|1990.23|1995.28|2009.21|1999.5699|2006.6|2001.04|2001.65|2003.01|2029.96|2012.89|2002.27|1999.2|1972.9399|2001.5|1992.66|2004.24|2005.61|2002.74|2019.75|2010.15|1999.4399|1990.98|2001.73|2001.39|1997.03|1991.6|2007.35|2021.8199|2019.98|2020.35|2017.9399|2027.79||2053.98|2074.51|2063.72|2052.9199|2050.1799|2056.25|2050.9099|2054.6599|2052.26|2033.03|2048.75|2044.99|2037.1|2021.25|2025.86|2026.86|2022.45|2045.4301|2038.92|2012.78|2008.5699|2016.49|1988.41|1984.8199|||1973.95|1982.96|1956.21|||1960.8|1952.71|1945.61|1957.61|1942.05|1970.01|1980.3199|2004.36|2000.48|2000.0699|1981.96|1999.5699|2002.87|1971.88|1948.16|1964.77|1986.1899|1988.89|1970.4399|1947.59|1915.99|1910.91|1929.79|1929.3101|1946.14|1922.8199|1926.79|1914.4301|1908.24|1905.4399|1858.6801|1844.65|1861.65|1878.59|1898.4399|1884.23|1869.6801|1852.28|1848.52|1826.48|1846.05|1818.04|1810.5699|1785.66|1776.79||1768.3199|1780.03|1800.33|1797.95|1789.05|1784.7|1755.28|1750.9301|1755.3|1770.9301|1775.7|1776.83|1769.5|1740.45|1703.87|1731.98|1724.41|1724.46|1706.46|1676.6|1683.21|1690.5699|1700.65|1699.26|1665.04|1742.5|1756.73|1738.16|1831.79|1817.1801|1849.05|1873.59|1899.99|1913.25|1906.35|1914.78|1933.67|1936.04|1930.79|1943.4301|1929.08|1898.37|1880.21|1897.04|1888.79|1895.1899|1893.64|1901.61|1909.9301|1908.8|1906.61|1899.27|1898.66|1894.55|1899.34|1913.3101|1927.0601|1930.75|1935.39|1931.5|1928.83|1935.03|1911.96|1909.83|1908.0699|1907.05|1898.11|1894.23|1894.16|1887.6899|1900.41|1902.8199|1896.96|1908.28|1878.73|1899.42|1903.46|1914.71|1921.96|1926.64|1939.3
00410|41148|/indices/nzx-midcap|INDICES:NZ|2103.0901|2102.05|2109.04|2118.49|2117.6599|2102.78|2103.8301|2126.05|2159.47|2186.26||2167.53|2156.4299|2152.26|2104.3501|2094.6201|2077.1599|2065.9099|2062.99|2062.1299|2081.3799|2039.74|2049.8201|2056.79|2055|2056.52|2055.2|2058.2|2054.79|2054.3799|2079.26|2083.23|2093.53|2068.3201|2044.46|2026.25|2012.86||2009.26|2008.9|2009.08|2013.65|2026.96|2028.09|2030.5699|2029.1|2021.17|2020.8|2024.88|2025.24|2026.28|2029.27|2029.96|2041.05|2047.91|||2042.35|2035.1899|2030.27|2030.66|2034.51|2026.4|2025.51|2025.02|2026.64|2025.0601|2016.08|2018.9|2021.86|2026.3199|2030.65|2028.21|2019.59|2023.2|2022.47|2025.6|2030.22|2029.8199|2038.92|2030.83|2030.23|2028.04|2020.5601|2009.89|2003.4301|2001.14|2016.79|2009.97|2019.4301|2026.59|2025.26|2027.28||2026.77|2027.98|2025.6|2025.83|2025.42|2026.2|2018.13|2019.91|2020.11|2023.96|2022.66|2020.02|2014.98|2021.0601|2023.25|2021.9301|2029.22|2029.95|2025.05|2022.49|2027.48|2022.98|2009.26|2004.51|||2003.95|2003.64|1999.65|||1999.13|1988.71|1994.41|1999.75|1991.14|1996.78|1994.55|1992.86|1997.8|2002.86|2011.52|2012.3|2012.67|2001.03|1971.4399|1994.22|1999.99|2012.14|2014.6899|2011.71|2004.0601|2000.76|2004.87|2006.33|2010.52|2017.9|2013.85|2004.55|2000.29|1987.66|1984.5|1982.89|1977.21|1981.1|1974.13|1967.47|1959.6899|1952.42|1945.0699|1955.73|1957.13|1949.39|1941.0601|1923.3101|1906.21||1902.77|1907.48|1915.88|1915.88|1905.8|1889.67|1878.97|1874.39|1875.98|1881.08|1876.88|1881.08|1878.79|1851.9301|1834.09|1827.4301|1788.88|1777.39|1761.05|1745.5601|1771.01|1799.46|1818.59|1802.64|1843.39|1882.58|1886.49|1940.8|1940.8|1944.8199|1974.72|1994.48|1999.16|2001.77|2016.4399|2029.1899|2032.41|2033.85|2034.61|2028.58|2013.52|2000.5601|2004.75|2003|2010.29|2012.0699|2012.0699|1999.87|1995.6899|1996.45|1997.64|2001.55|2004.46|1988.0699|1979.42|1985.72|1978.97|1982.05|1989.15|1997.3101|2002.41|2002.78|1996.22|2000.75|1998.1|1994.8|1995.34|1992.66|1988.28|1992.58|1999.3101|1990.8|1973.84|1974.62|1962.77|1965.23|1969.9|1980.35|1981.97|1977.03|1980.46
00413|41147|/indices/nzx-all|INDICES:NZ|776.48|770.74|770.12|774.72|776.32|771.81|769.2|771.75|772.42|776.83||778.39|775.59|770.99|763.65|763.25|766.29|764.57|762.54|761.29|761.01|756.2|756.9|757.88|751.42|748.11|748.95|747.45|744.41|745.92|748.73|750.56|753.87|747.99|743|741.38|740.47||740.19|741.33|742.33|744.11|746.7|748.38|744.99|744.4|743.91|746.24|744.9|747.85|749.53|747.97|748.86|750.19|749.38|||749.17|753.81|750.62|747.1|744.91|747.13|747.15|747.54|746.87|748.73|747.75|754.6|756.28|752.58|750.51|749.07|750.4|752|754.24|752.51|755.13|755.72|756.31|752.2|750.3|748.1|748.1|752.63|749.07|749.79|756.39|753.39|755.23|756.84|758.35|765.74||770.64|771.18|768.15|765.63|766.72|766.72|764.79|765.06|763.91|763.28|763.57|760.22|756.88|755.08|755.44|755.27|761.21|762.34|758.68|752.48|754.11|752.4|745.31|742.56|||741.79|742.84|736.03|||735.94|732.29|733.36|733.11|735.56|740.71|745.63|745.63|744.9|744.9|745.05|745.05|748.02|736.57|733.43|745.45|748.45|745.89|741.34|737|726.83|727.63|729.11|732.82|733.33|729.03|729.66|725.82|735.63|724.75|710.13|710.84|716.92|724.48|722.37|718.24|713.02|708.12|704.39|703.57|705.14|697.58|692.97|684.75|682.29||683.11|688.41|688.94|687.4|683.86|681.79|668.84|667.56|672.48|674.39|674.39|678.46|672.68|662.64|660.83|662.42|657.27|656.32|652.48|644.15|648.12|653.7|657.66|654.87|668.47|675.3|677.02|700.62|700.62|706.33|714.26|723.81|727.67|727.43|732.5|739.42|740.63|740.63|742.36|742.95|738.22|728.63|729.69|730.5|731.48|731.67|732.34|738.32|736.78|734.46|734.19|730.27|729.95|729.3|733.8|738.09|740.43|742.39|741.87|740.62|742.82|743.31|733.15|733.54|730.97|730.58|726.2|725.81|723.27|725.87|730.36|727.3|728.06|729.42|726.68|726.68|727.07|731.04|736.59|738.62|737.77
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5718.8398|5726.4399|5740.4902|5760|5766.6299|5778.4902|5790.3101|5787.1499|5785.8398|5798.5601||5795.8901|5784.6099|5792.98|5808.9702|5804.4502|5786.04|5764.27|5782.9302|5795.23|5781.9302|5760.8599|5784.0298|5790.8198|5788.7798|5785.8999|5797.04|5808.5898|5813.3101|5817.5|5817.5|5818.2798|5797.6099|5767.3198|5787.6699|5803.9702|5803.9702||5794.4502|5754.21|5753.1602|5765.3398|5776.75|5757.1802|5740.3999|5760.3198|5758.4302|5759.5898|5731.8901|5745.4302|5748.0298|5743.8901|5773.8301|5768.9399|5772.5|||5770.6699|5781.8101|5779.2202|5815.3999|5819.7598|5808.3501|5803.4902|5812.2798|5814.1001|5829.3799|5809.4102|5814.04|5814.0898|5823.0498|5838.3599|5830.9702|5828.3198|5834.2998|5829.9199|5822.6499|5814.8398|5856.2402|5871.8301|5874.8599|5871.52|5873.2402|5862.6699|5853.79|5858.8599|5855.6401|5862.73|5866.3501|5878.48|5862.9399|5865.8501|5871.1802||5878.9399|5902.21|5891.02|5879.8398|5880.4102|5877.2798|5871.1699|5873.73|5882.46|5872.4702|5856.9302|5831.7798|5824.0698|5824.0898|5835.2002|5816.6602|5819.6099|5819.6099|5786.6099|5778.6401|5782.4702|5764.8398|5738.9702|5731.0801|||5725.0098|5715.8799|5691.9902|||5657.6201|5650.0801|5641.8799|5624.21|5597.5298|5638.4302|5618.46|5619.0498|5646.75|5663.0801|5668.52|5656.3901|5667.3198|5651.23|5622.4702|5653.3701|5661.1699|5670.7402|5669.0801|5658.5098|5644.8999|5628.0098|5627.4702|5633|5646.6299|5665.3701|5658.2798|5648.1201|5651.9199|5620.1602|5598.0601|5593.6699|5583.1099|5572.3198|5555.7998|5547.02|5515.9102|5499.3799|5464.8398|5483.2798|5479.2998|5451.8198|5416.6802|5381.4399|5378.0498||5367.2002|5354.2998|5338.3101|5334.8701|5307.9399|5247.7402|5228.6201|5200.2202|5200.7798|5202.3198|5194.0498|5180.4902|5153.9502|5132.8701|5130.5898|5108.0801|5064.27|5056.6201|5062.5098|5039.48|5101.0601|5136.21|5136.21|5098.54|5223.7998|5248.6001|5249.2202|5376.5298|5382.5|5420.75|5468.96|5492.5898|5495.0498|5491.8301|5517.0498|5528.3101|5549.6001|5558.6802|5568.1401|5560.9102|5534.5298|5509.6299|5539.6499|5572.6699|5585.7798|5588.25|5574.6001|5559.7798|5559.1499|5571.3701|5577.0698|5572.6699|5593.6401|5601.4502|5597.27|5592.7402|5589.77|5592.9902|5600.7402|5596.7202|5609.9502|5622.8599|5603.6099|5607.3599|5610.23|5576.8198|5544.1099|5517.6802|5517.5298|5525.6401|5510.6299|5490.4902|5522.5298|5526.8501|5521.7002|5524.5098|5529.3501|5542.5698|5546.5|5518.96|5498.04
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7364.8901|7283.6001|7361.6699|7401.0498|7477.6299|7509.48|7498.8501|7554.52|7568.9702|7602.8501|7668.3799|7662.6099|7631.5898|7660.5801|7676.98|7672.04|7725.0801|7725.0801|7688.3101|7727.6802||7740.46|7738.1099|7746.52|7717.2002|7665.8301|7653.8701|7707.8198|7708.79|7599.0498|7663.8501|7682.48|7676.48|7663.3901|7663.3901|7624.3301|7701.3398|7726.3101|7756.71|7811.1499|7861.6899|7899.6201|7863.5|7868.1001|7841.5698|7761.3101|7730.98|7788.2998|7800.0601|7756.21|7763.3599|7808.6001|7861.98|7887.0898|7920.1401|7932.0498||7921.29|7847.27|7805.3701|7851.5098|7858.7202|7897.6201|7929.0801|7945.3501|7938.8701|7877.54|7858.8301|7868.2998|7887.0298|7929.1401|7983.29|7992.7002|7946.7598|7901.2598|7861.8301|7710.7998|7707.29|7659.4302|7587.98|7512.46|7438.4702|7462.2798|7464.3198|7490.3901|7558.6299|7528.4199|7567.8799|7561.3799|7558.6299|7604.5098|7535.3599|7530.7002|7536.46|7561.3999|7681.0498|7707.3999|7648.4902|7552.5098|7659.3301|7699.6699|7684.3501|7665.1001|7607.1001|7634.98|7599.6201|7646.0801|7652.71|7591.5298|7653.9399|7680.96|7751.1201|7769.3501|7835.0098|7845.7798|7875.6499|7840.9702|7786.6699|7679.5801||7729.2798|7703.5|7650.5801|||7561.5498|7528.2998|7500.29|7533.7598|7586.4702|7515.4102|7478.27|7532.6499|7579.3198|7596.7002|7620.3501|7623.04|7652.2002|7620.1699|7460.4502|7388.1899|7425.6499|7404.8999|7422.6401|7496.04|7473.1001|7432.4302|7382.5298|7376.23|7426.4302|7433.2002|7315.3999|7319.3301|7385.1602|7339.54|7223.8799|7214.1099|7230.8198|7200.1699|7145.46|7092.3198|7023.9702|6984.6099|6903.8999|6868.4902|6965.8501|7022.6699|6943.6899|6899.0298|6957.7798|6905.21|6910.96|6945.4199|7077.2798|7027.6201|6978.0801|7031.0298|7060.9902|6963|6878.2402||6894.96|6982.1401|6919.6401|6839.5801|6811.6201|6838.5601|6669.4502|6703.77|6726.6099|6661.9702|6541.2998|6597.02|6828.8599|6928.23|6971.5601|6987.1699|7118.1899||7237.7998|7344.7002|7415.2798|7450.8501|7468.9502|7513.6201||7447.77|7474.8198|7577.6699|7656.3301|7667.9399|7629.96|7563.4902|7538.6299|7529.2598|7525.1602|7527.9302|7569.4702|7596.7402|7652.8799|7662.5698|7680.3799|7695.2598|7757.0298|7772.23||7748.6099|7777.1099|7765.4302|7712.23|7678.9902|7682.1602|7631.5801|7652.2202|7609.8999|7677.3301|7647.9502|7661.1099|7643.0498|7694.1299|7710.2598|7765.6299|7670.8198|7574.75|7670.8999|7640.71|7654.0898|7703.54|7736.0601|7748.3198||7736.3501
00417|25282|/indices/s-p-tsx-60|INDICES:CA|414.07|407.52|411.71|413.42|418.67|420.29|419.11|422.05|423.17|425.32|430.53|429.81|427.86|430.26|431.58|431.34|434.56|434.56|432.15|435.84||436.85|436.77|437.52|435.87|432.17|432.41|435.93|436.02|429.09|433.29|435.03|435.06|434.04|434.04|432.11|436.46|437.66|439.21|442.71|448.13|448.47|445.61|446.64|445.25|440.35|437.64|441.98|441.96|439.53|440.96|442.43|447.4|449.54|451.01|452.22||451.77|446.88|444.14|446.69|447.45|450.84|452.51|453.28|452.92|449.74|448.09|448.55|450.86|452.48|457.9|457.47|454.79|452.67|450.61|441.41|442.19|439.43|434.2|429.49|424.43|425.18|424.46|430.97|430.97|428.26|431.24|430.83|435.36|435.36|431.27|431.17|431.19|433.98|440.93|442.71|438.92|433.07|440.72|443.17|441.86|441.17|436.77|438.33|436.03|439.02|439.39|438.7|440|442.27|445.59|447.22|451.09|454.79|455.1|452.75|450.55|443.26||445.94|444.54|441.2|||436.74|435.42|434.68|439.73|439.73|434.66|432.54|438.34|439.37|440.73|442.92|443.26|445.76|443.07|434.39|431.78|431.78|430.96|434.51|437.15|435.33|432.57|429.55|429.65|432.73|433.09|426.45|428.4|431.14|428.18|420.42|420.78|420.91|419.02|415.4|411.3|406.67|403.54|399.63|398.15|405.03|406.76|400.63|398.5|402.22|398.96|398.98|401.69|410.08|407.14|407.62|409.25|409.31|405.38|400.79||401.78|407.39|404.52|399.98|398.2|398.45|387.92|393.33|391.88|387.49|382.17|389.56|397.83|403.07|407.97|414.23|416.01||427.8|428.28|431.44|433.83|435.23|438.32||434.05|435.45|442.36|446.96|447.44|444.16|440.14|438.26|437.04|436.62|438.86|439.42|440.2|443.39|443.63|445.56|445.66|450.56|450.56||447.99|451|449.79|446.83|444.89|444.9|441.16|442.26|439.66|442.25|439.98|441.12|443.02|443.02|447.8|447.8|442.16|435.89|442.28|439.89|441.51|444.88|445.98|445.87||444.84
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|479.9|480.01|487.31|491.13|493.58|495.43|498.31|502.81|505.32|508.46|506.66|506.56|503.07|503.58|501.36|501.75|504.3|504.36|503.88|503.32||502.84|502.09|502.35|501.04|498.77|495.64|499.7|499.93|494.7|497.03|497.13|496.97|495.25|494.07|496.26|497.25|500.11|502.82|506.86|509.93|510.11|510.89|510.89|506.96|502.44|502.46|503.52|503.19|504.36|504.36|506.29|505.49|505.57|506.9|505.25||506.91|504.26|501.13|505.09|506.25|509.13|509.13|508.63|507.65|504.19|507.62|507.61|508.92|510.97|512.02|511.85|507.94|503.42|499.29|490.46|487.55|483.46|482.72|478.23|476.35|478.92|484.17|486.29|486.79|488.83|489.97|489.31|486.31|484.87|481.37|480.21|487.81|487.42|491.29|491.44|486.69|484.92|484.95|485.64|485.92|485.8|485.16|488.34|487.64|490.79|489.3|486.73|487.61|491.59|495.16|496.72|498.7|496.24|498|495.9|490.03|488.32||488.94|487.75|485.49|||478.23|477.17|471.96|476.48|477.42|475.8|475.02|480.33|480.33|477.28|476.66|475.17|475.57|474.82|463.41|461.43|462.44|460.38|462.18|463.63|463.16|459.12|456.98|457.52|461.31|461.35|454.54|454.6|455.85|454.66|449.49|446.71|450.13|449.26|447.63|447.7|445.04|443.76|438.27|437.3|444.49|446.97|444.6|439.85|440.99|439.37|440.82|441.27|448.14|444.37|442.48|444.36|444.36|435.06|429.91||426.01|428.94|423.3|417.54|420.32|421.22|410.03|411.38|412.74|409.25|399.77|404.89|415.21|419.94|419.83|427.78|428.97||447.56|449.75|452.1|454.32|455.66|455.15||451.18|456.76|459.69|463.42|463.85|464.17|458.77|458.62|460.25|460.3|463.97|466.84|470.63|472.95|474.32|476.32|476.32|479.99|483.47||484.3|483.42|481.14|477.87|475.7|476.35|476.83|476.98|475.43|481.37|481.06|481.91|482.52|482.19|483.68|483.68|477.02|471.96|477.83|479.9|482.34|484.68|485.24|487.75||491.56
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|506.41|508.19|514.28|518.92|520.35|522.41|525.03|526.71|524.89|525.24|523.24|523.54|528.82|528.9|526.37|525.46|526.39|525.69|524.85|523.8||520.04|519.16|518.97|517.74|516.4|512.43|511.86|510.47|507.71|509.91|508.51|506.47|507.25|506.46|508.63|509.24|513.29|514.18|515.69|516.84|516.57|516.95|517.05|510.67|510.35|511.43|513.66|513.67|513.6|513.6|512.33|512.63|512.4|512.7|511.16||509.49|506.35|506.99|509.28|508.18|505.3|506.82|506.97|507.74|504.77|502.41|502.09|501.16|502.25|501.33|500.01|497.51|494.93|491.52|485.28|483.45|481.06|479.29|476.54|477.95|479.13|482.51|482.46|479.47|480.17|480.45|479.18|475.58|474.63|473.03|472.4|472.5|473.99|475.12|474.67|471.87|471.33|471.71|472.31|472.25|471.42|469.53|469.27|468.79|469.13|470.13|469.52|471.19|471.19|472.39|475.61|474.62|469.39|469.82|466.85|463.3|464.47||464.07|460.53|457.88|||451.29|449.11|443.97|442.09|442.48|441.66|440.92|442.13|443.92|441.51|442.02|440.94|439.94|439.07|431.73|430.38|430.25|430.13|428.82|430.36|431.1|430.29|428.32|427.11|426.3|427.22|421.31|420.32|419.94|418.36|416.36|413.86|413.89|411.23|410.45|410.36|410.9|409.23|404.13|407.35|408.87|408.93|409.87|410.67|409.05|407.7|407.24|410.93|414.78|409.19|407.3|409.32|409.32|401.07|404.08||402.74|403.1|399.33|398.6|403.26|401.65|394.5|395.37|394.34|393.72|389.63|400.93|415.58|415.52|415.49|420.71|422.84||432.13|439.44|441.56|445.69|448.71|442.9||444.36|448.83|452.31|454.66|454.45|454.5|455.11|456.37|456.4|455.04|456.89|459.16|459.53|461.06|462.19|462.71|464.56|465.2|469.63||469.85|470.17|467.66|463.51|463.87|463.64|463.24|465.97|470.57|473.5|472.41|474.69|472.94|472.63|476.48|477.31|474.62|475.6|477.46|479.51|480.72|480.78|478.55|478.56||476.64
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1198.1|1198.17|1194.4|1200.02|1197.23|1224.21|1235.88|1226.59|1243.72|1256.23|1244.73|1237.62|1234.33|1239.53|1230.37|1230.05|1224.7|1223.45|1217.24|1206.12||1182.11|1168.78|1162.08|1171.09|1175.59|1167.05|1156.65|1153.21|1162.48|1166.99|1164.36|1162.01|1160.8|1163.49|1172.08|1167.24|1168.38|1169.2|1174.6|1174.58|1167.01|1163.77|1160.95|1161.15|1158.89|1163.51|1167.34|1165.7|1170.49|1178|1176.5|1179.86|1187.01|1193.25|1189.52||1186.52|1178.26|1167.25|1173.6|1163.5699|1157.67|1158.3|1158.9|1159.86|1150.6899|1155.67|1160.62|1163.23|1167.89|1173.35|1169.91|1153.79|1133.22|1136.71|1127.29|1117.98|1111.88|1105.84|1112.58|1114.37|1112.48|1119.04|1133.41|1145.0601|1141.87|1144.08|1153.6899|1182.28|1150.73|1143.36|1142.0601|1144.85|1142.4301|1140.08|1133.1899|1119.26|1120.5|1123.28|1118.02|1111.0699|1102.05|1097.8101|1103.0699|1098.5601|1097.73|1098.39|1088.87|1098.9|1105|1103.37|1102.8|1100.15|1090.78|1093.5|1072.11|1061.1801|1043.72||1036.95|1019.91|1005.62|||994.72|993.03|979.04|978.26|980.12|990.57|990.21|999.33|998.34|998.68|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1097.55|1087.6|1102.05|1100.45|1099.5|1072.5|1063.75|1072|1067.5|1047.4|1047.25|1037.7|1049.95|1047.95|1062.3|1071.5|1069.2|1045.35|1050.9|1074.85|1097.95|1099.75|1111.25|1121.5|1125.95|1121.95|1127.3|1136.55|1122.7|1111.85|1102.05|1098.6|1101.1||1085.75|1098.65|1103.35|1113.85|1116.85|1108.8|1107.2|1127.05|1135|1136.6|1133.5|1152.55|1151.55|1150.2|1140.25|1137.45|1147.9|1153.3|1149.65|1136.9|1147.3|1143.3||1138.45|1134.1|1140.2||1148.65|1155.55|1158.95|1170.8|1184.7|1173.75|1163.65|1165.4|1171.2|1192.75|1199.6|1195.2|1182.65|1193.1|1201.1|1181.25|1197|1205.95|1192.65|1167.6|1165.7|1158.05|1158.45|1178.1|1177.05|1164.1|1151.65|1142.3|1143.3|1144.15|1131.85|1130.95|1117.1|1081.2|1086.95|1088.05|1082|1072.85|1076.45|1088.75|1089.7|1098.6|1096.95|1099|1099.8|1121.75|1116.05|1104.8|1112.6|1118.5|1105.9|1105.35|1119.4|1114.55|1111.55|1099.25|1074.85|1065.25|1071.15|1062.3|1036.35|1037.7|1058.3||1055|1061.8|1064.8|1086.35|1098||1102.9|1114.15|1121.55|1122.85|1123.55|1122.65|1132.65|1107.15|1082.6|1074.5||1071|1082.3|1097.6|1084.65|1075.05|1075.9|1064.85|1082.4|1072||1038.35|1017.2|1013.25|1014.25|1008.95|1001.15|1014.1|1007.4|1001.3|1009.55|997.3|976.4|977.35|996.6||998|1000.95|994.15|994.15|981|984.5|989.05|973.25|966.15|969.9|959.75|942.8|914.3|913.05|919.75|914.25|915.05||919.2|922.55|893.05|877|893.35|878.6|903.75|910.35|915|910.35|916.15|974.5|993.05|1023.25|1037.45|1045.3|1037.35|1048.2|1051.55|1053.25|1059.9|1064.1|1070.25|1074.5|1076.85|1078.35|1076.7|1079||1071.2|1067.95|1084|1083.7||1076.6|1081.4|1076.7|1072.6|1072.1|1079.3|1082.4|1077.55|1070.05|1077.7|1076.35|1062.8|1061.2|1066.55|1073.95|1074.75|1076.15|1089.95|1091.35|1108.45|1106.05|1116.7|1127.15|1109|1088.5|1078.1|1064.8|1069.15|1079.35|1074.6|1097.4|1119.55|1114.35
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|776.1|768.9|779.6|778.65|777.8|757.95|751.6|757.9|754.25|739.9|739.95|733.65|742.75|741.35|751.65|757.85|755.15|739.5|743.45|759.6|775.9|777.2|785.35|793.05|796.05|793.4|797.65|804.5|794.55|787.05|779.6|777.65|778.95||768.1|777.4|780.4|787.8|790.1|785.2|784.45|797.8|803.7|803.65|802.35|816.65|815.75|815.25|808.05|805.95|814.35|817.6|814.75|806.7|814.5|811.8||808.3|805.85|809.95||816.45|821.65|824.1|832.85|842.45|834.65|827.5|828.45|831.65|847.4|852.6|850.5|841.4|848.7|853.7|839.5|850.9|857.35|846.7|829.45|829.95|825.25|825.25|838.75|837.8|828.4|819.65|813.2|812.3|813.85|805.6|804.75|795.55|770.25|775.7|776.65|772.95|767.75|771.4|780.1|788.6|788.6|787.15|789|789.8|803.25|800.3|792.7|797.4|800.4|792.35|792.75|803.3|800|797.9|789.05|771.8|764.7|769.4|762.4|745.2|748.45|765.25||763.95|769.55|772.2|787.15|795.05||795.75|807.35|812.65|813.6|813.9|812.35|818.9|800.4|782.15|776.45||773.4|781.75|792.2|782.15|775.4|777.1|769.1|781.95|774.1||748.55|734.15|731.5|732.3|727.95|722.95|732.35|727.65|723.1|728.75|720.1|705.15|705.95|718.7||719.05|722.55|717.4|717.15|707.65|710.7|714|702.2|697.05|699.4|692.05|678.65|658.05|657.65|663.65|661.1|660.85||665.45|667.9|646.55|634.8|646.35|634|652.4|656.5|660.5|658.55|663.85|710|725.3|747.85|759.2|766.4|761.85|770.3|772.45|774.2|779.05|782.15|787|789.8|791.55|792.95|791.75|793.3||787.55|785.15|797.15|796.9||791.7|795.2|791.6|788.75|788.4|793.85|795.95|792.55|786.85|792.15|791|781.2|779.85|783.8|789.75|790.3|791.2|801.5|801.7|815.3|812.8|820.65|828.35|814.8|799.95|792.6|782.85|786.05|793.9|790.05|806.45|824.5|821.2
00429|17945|/indices/s-p-cnx-500|INDICES:IN|799.55|792.8|800.2|797.25|793.95|772.4|762.9|776.45|772.85|759.05|754.85|743.65|756.85|750.05|758.05|769.6|762.2|738.9|740.3|751.85|773.6|777.2|785.05|794.9|797.85|795.9|799|803.8|796.85|789.7|784.25|780.25|782.35||772|773.4|778|783.05|783|779|776.2|791.35|797|795.5|793.05|805.1|804.95|802.95|794.1|792.2|798.4|798.35|793.35|782.65|793|788.5||780.55|777.3|779.4||785|787.95|789.85|799.75|806.1|797.6|789.75|790.3|791.95|806.7|809.3|806.85|802.25|805.85|805.65|793.4|809.25|815.35|806.6|790.55|789.35|784.95|781.2|796.85|796.4|791.9|781.15|773.3|774.2|773.3|761.35|763.45|753.8|724.5|725.15|725.15|716.7|707.4|713.2|720.45|727.55|727.55|726.05|727.25|728.25|735.6|734.05|727.8|730.2|734.4|721.75|726.7|741.15|739.7|738.8|729.5|713.15|706.8|711.3|701.8|683.95|685.2|702.2||697.1|698.45|705.1|720.05|731.25||726.45|744.65|748.95|751.15|750.65|747.2|760.75|740.7|718.9|708.85||703.2|712.95|722.5|712.25|703.8|704.45|690.85|700.5|695.35||669.65|654.9|651.95|652.4|647.85|642.9|651.35|646.6|639.3|642.75|635.3|624.35|622.6|637.05||635.1|637.85|633.95|633.85|622.25|623.85|627.95|615.3|607.7|612.5|605.35|594.3|579.35|573.45|580.65|581.25|581.8||585.65|589.05|570.2|565.9|576.1|563.2|556.65|570.7|582.15|584.4|576.6|632.5|644.35|641.35|671.75|673.25|672.15|676.3|680|685.05|688.8|695.1|697.85|697.8|701.4|701.7|694.95|693.2||693.1|690.15|701.85|700.85||696.55|693.75|698.15|695.3|698.65|704.7|707.3|704.15|697.9|699.1|697.05|687.8|685.95|688.55|693.5|697.55|702.45|714.5|713|720.8|718.2|726.5|733.25|723.85|706.95|703.25|693.55|696.45|705.15|704.65|710.8|731.8|731.85
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1682|1659.65|1672.85|1658.45|1628.5|1578.9|1544.45|1561.75|1548.15|1523|1531.8|1507.65|1528.35|1510.25|1535.2|1547.85|1550.4|1524.75|1504.85|1534|1601.15|1614.95|1621.05|1653|1657.95|1649.55|1660.7|1665.15|1651.8|1639.4|1629.2|1621.25|1627.25||1610.25|1592.4|1600.15|1607.3|1607.95|1598.35|1588.9|1655.75|1658.5|1646.3|1628.4|1645.55|1628.95|1619.45|1606.5|1598.8|1612.85|1610|1598.35|1580.05|1605.85|1607.5||1576.55|1566.2|1566.6||1559.45|1570.95|1565.85|1603.3|1611.2|1584|1558.9|1549.55|1552.3|1578.55|1588.55|1591.4|1598.25|1598.5|1577.65|1542.35|1599.1|1617.05|1598.55|1563.35|1567.15|1559.75|1553.5|1585.35|1602.2|1609.75|1589.65|1563.8|1556.2|1560.75|1533.85|1559.7|1522.25|1445.2|1424|1388.05|1356.2|1330.35|1337|1332.5|1351.1|1349.9|1351.1|1349.35|1358.55|1351.35|1341.05|1321.75|1323.75|1325.3|1310.45|1313.3|1326.6|1326.95|1335.5|1326.55|1311.8|1298.75|1316.6|1303.05|1254.4|1238.6|1257.9||1263.4|1289.4|1319.3|1355.7|1366.35||1353.95|1394.85|1415.85|1411.55|1389.8|1372.6|1396.45|1376.7|1352.4|1352.1||1342.5|1362.75|1376.75|1361.55|1354.45|1347.3|1330.7|1336.65|1321.25||1292.3|1276.15|1268.75|1270.1|1249.45|1243.65|1258.8|1247.8|1225.25|1214.45|1188.65|1177.3|1192.6|1206.65||1181.8|1176.85|1170.05|1161.6|1130.15|1131.1|1132.4|1116.4|1107.4|1109.2|1101.2|1093.25|1085.15|1084.35|1088.75|1073.4|1077.55||1087.45|1090.1|1069.5|1060.3|1089.45|1076|1076.4|1106.05|1115.85|1098.5|1134.95|1209.05|1221.2|1239.7|1274.1|1276.2|1276|1292|1283.65|1284.6|1287.8|1296.5|1305.75|1313.45|1319.65|1319.65|1316.05|1326.6||1324.6|1327.45|1335.9|1327.3||1324.5|1320.95|1331.95|1328.7|1343.25|1356.4|1370.25|1364.6|1349.3|1351.2|1348.15|1350.25|1331.2|1320|1357.4|1368.7|1381.6|1405.3|1403.85|1409.95|1403|1419|1432.35|1418.3|1387.7|1402.3|1390.5|1388|1391|1407.05|1423.1|1438.25|1427.75
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|165.94|166.76|170.14|170.51|171.71|172.36|170.85|171.16|171.4|170.79|173.53|173.03|174.71|174.64|177.31|178.78|178.78|178.17|180.45|179.7|178.9|179.78|179.69|181.18|180.45|179.54|179.86|179.64|179.99|178.39|178.51|180.77|180.32|179.1|179.1|177.84|179.66|179.27|180.24|181.08|179.63|179.95|181.72|184.28|183.67|182.14|181.81|180.42|177.94|181.99|183.37|185.17|184.92|185.62|187.04|186.4|188.03|188.03|187.29|186.91|187.44|187.83|187.16|188.26|188.91|186.35|185.33|185.12|185.51|185.22|187.53|187.02|186.33|186.8|187.36|187.37|177.77|177.29|175.88|173.56|172.26|174.78|179|179.04|180.4|182.15|182.95|183.54|179.58|179.58|179.58|179.42|177.42|180.94|178.88|182.06|184.45|184.95|181.6|183.21|183.35|178.71|171.19|171.37|170.91|171.73|170.83|170.81|172.39|174.65|178.51|176.11|176.39|174.23|176.1|175.4|173.38|170.35|167.03||166.36|166.57|165.24|162.53||162.25|161.78|163.57|164.03|162.47|160.06|160.05|161.36|164.1|164.45|165.83|167.44|165.73|162.66|157.26|152|150.07|148.17|150.67|153.1|150.53|148.73|147.91|149.43|147.6|148.57|144.73|146.09|138.79|138.79|139.08|138.78|135.33|134.39|135.19|135.67|135.96|136.85|139.35|141.13|142.15|144.07|143.85|144.74|143.38|141.66|141.81|143.68|147.31|145.72|144.95|144.71|142.75|139.42|141.4|137.38|141.14|140.37|135.32|136.85|135.07|134.24|132.62|129.19|129.72|131.05|125.28|133.59|136.95|135.02|136.92|144.44|148.8|150.29|159.01|157.49|159.67|162.4|164.24|163.76|163.4|163.75|162.91|164.97|165.3|165.59|163.52|164.88|164.15|164.01|163.54|164.51|164.73|165.41|165.35|163.51|164.86||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|828.07|832.26||823.06|816.17|814.69|799.26||818.55|807.19|807.15|820.51|831.52|838.73|849.34|860.37|861.03|863.16|863.06|862.92|878.68|878.39|867.21|866.03|839.8|827.03|842.33|869.45|850.9|826.34|843.57|859.32|860.72||847.19|863.1|878.32|903.4|927.15|927.1|943.54|941.46|941.74|932.67|904.61|897.1|875.72|873.25|882.08|905.26|926.23||920.87|919.89|905.34|900.47|906.25|914.93|903.98|884.18|903.77|908.4|891.56|903.79|890.44|878.32|868.02|856.86|854.48|846.03|830.38|833.72|850.08|850.61|847.86|847.39||826.6|822.11|810.43|801.97|792.64|789.48|780.54|797.73|795.37|793.67|796.18||||739.66|746.96|745.63|739.91|747.36|761.85|762.22|759.24|784.46|787.65|784.12|763.42|742.84|731.09|717.35|718.39|715.9|723.89|732.58|744.03|742.34|751.83|751.61|750.89|757.81|750.83|735.77|725.06|||695.96|672.55|655.2||655.3|653.93|666.48|654.63|662.59|662.08|676.66|684.31|683.26|671.68|702.01|708.15|715.93|696.06|656.33|654|649.4|641.11|665.07|680.91|674.56|647.2|624.56|621.17|636.06|630.02|612.53|612.32|606.68|589.64|584.48|579.19|574.75|567.94|569.82|561.62|554.05|546.12|537.81|539.93|550.93|547.25|545.12|541.96|538.29|532.12|530.08|526.49|529.54|522.16|517.47|526.2|519.56|505.41|509.21|501.56|502.11|501.22||||483.21|472.38|475.8|491.68|482.19|472.31|482.79|491.99|485.12|476.42|497.15|499.25|499.9|553.61|551.26|555.51|559.17|553.61|558.79|547.63|554.48|564.36|570.03|578.62|585.34|573.19|580.51|575.3|572.86|574.16|585.36|582.8||577.24|562|558.27|559.17|568.85|568.57|573.56|572|572.03|563.67|541.55|542.08|542.58|531.96|528.33|527.37|538.35|541.95|545.74|551.97||554.93|571.16|566.26|558.53|565.51|568.21|585.08|600.51|597.25|598.67|598.24|595.13
00446|29072|/indices/ftse-korea|INDICES:KR|100.14|101.77|101.51|101.51|100.92|100.81|99.09|100.76|100.76|100.45|100.07|98.32|101.37|103.81|105.29|104|105.52|104.15|106.25|102.26|106.06|107.43|105.22|105.94|102.25|99.87|99.58|102.85|103.39|100.88|100.39|105.02|105.1|103.51|103.51|103|106.89|108.1|112.36|112.95|111.06|110.34|111.88|111.02|106.81|106.16|103.36|101.35|100.32|103.91|105.37|108.14|108.14|108.6|106.75|103.11|104.67|103.59|104.67|101.79|101.51|103.42|101.73|102.2|102.39|99.81|99.1|99.68|99.09|99.01|96.48|96.65|97.46|99.6|99.41|97.95|96.2|96.2|96.25|93.74|92.71|92.76|92.52|91.73|92.67|93.84|92.93|94.8|87.28|87.28|87.28|87.28|85.92|87.59|87.85|86.48|87.57|87.53|87.99|91.04|92.49|92.05|89.8|88.11|86.18|85.14|84.39|84.97|84.78|85.87|89.47|86.74|87.03|90.61|88.16|90.85|90.51|87.38|87.03||82.59|82.59|79.42|77.09||75.91|75.79|78.4|76.32|75.69|75.76|77.93|79.88|80.58|78.82|78.63|83.6|81.48|81.65|76.11|76.01|75.07|73.43|73.53|78.25|79.24|75.52|72.9|71.63|71.45|72.85|71.02|70.36|70.36|68.05|67.64|66.98|64.13|62.75|63.01|62.64|61.4|60.62|59.79|59.31|61.08|60.53|60.35|60.23|58.23|57.87|57.91|57.28|57.63|56.79|56.02|56.52|56.32|54.45|54.97|53.47|54.14|53.83|51.14|51.14|51.14|51.14|50.46|50.68|50.77|52.08|50.93|52.28|53.34|53.45|51.91|53.17|54.9|52.21|59.47|60.7|61.32|60.91|60.94|62.01|60.12|60.43|62.52|62.79|63.74|63.96|62.7|62.65|63.14|62.41|62.56|64.19|64.2|64.2|64.2|62.34|||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|720.9|723.7||724|714.5|712.5|706.4||716.7|698.9|701.2|713.9|720.2|733.6|748.8|758.6|761.9|778.1|774.3|790.6|803.1|794.7|788.5|785.8|780|768.8|777.6|794.3|770.6|751.6|768.8|768.6|763.2||741.5|757.4|770.2|787.4|819.2|816.5|857.6|879.9|880|887.8|866|863.2|842.4|848.6|857.8|885.1|891.4||885.4|891.1|885.9|924.4|931.2|945.5|934.9|941.7|964.6|949.7|928.7|940.4|925.8|921.7|899.2|874.9|873.4|875.4|865.9|847.1|856.6|843.4|858.6|838.6||787.8|775.4|782.5|782.7|771.9|768.5|757.8|767.6|763.3|757.7|751.9||||729.9|746.5|752.5|743.5|764.8|782.7|781|776.2|808.6|799.9|766.4|760.4|750.3|743.9|730.7|729.6|722.9|737.2|748.1|751.4|768.6|765.5|761.5|764.3|765.2|758.7|749.7|745|||723.6|694.4|689.2||694.1|695.7|698.8|701.2|725.3|741|750.7|758.6|747.9|729.1|736.7|728.9|740.2|721.9|714.2|711.9|709.2|689.9|720.2|740.1|727.6|707.4|697.4|691.7|703.8|695.1|686|698.6|693|684.1|684.2|673|669.8|664.2|665.7|653.7|650|639.9|625.5|629.1|649.1|645.5|647.8|643.3|644|633.7|620.6|621.3|620.9|609.5|598.4|601.2|593.7|569.9|563.1|546.9|547.6|552.4||||517.8|496.5|494.2|517.7|503.9|493.4|505|514.9|495.1|493.1|545.6|551.3|551.8|633.5|629.5|632.5|629.5|623|627.4|622.9|635|648.3|666.3|680|689.9|682.3|694.6|686.6|687.5|682.5|698.7|693||698.1|696.9|696.4|697.3|720.4|720.6|722.1|714|715.3|705.8|680.9|677.9|675|657.5|653.1|646.8|673.3|681.9|683.8|706||708.9|737|721.6|693.5|713.4|719.5|754.6|778.8|777.4|781.1|777.7|768.7
00450|37427|/indices/kospi-200|INDICES:KR|103.88|104.38||103.14|102.81|102.85|100.81||103.52|102.19|102.31|103.92|105.21|106.13|107.46|108.71|108.55|108.68|108.76|108.58|110.73|110.79|109.26|109.16|105.31|103.62|105.54|109.29|106.91|103.68|105.65|107.94|108.33||106.82|108.76|111.03|114.14|116.88|116.9|118.61|118.01|118.23|117.23|113.42|112.46|109.55|109|109.89|112.56|115.44||114.91|115.01|113.24|112.53|113.2|114.33|112.9|110.15|112.66|113.34|110.81|112.39|110.68|109.23|108.05|106.92|106.67|105.57|103.67|104.22|106.4|106.62|106.21|106.18||103.5|102.97|101.56|100.34|99.19|98.75|97.62|99.76|99.53|99.46|99.99||||92.26|93.19|92.98|92.34|93.15|94.82|94.9|94.57|97.82|98.69|98.4|95.63|92.93|91.51|89.72|89.9|89.65|90.69|91.83|93.35|92.94|94.26|94.44|94.34|95.43|94.7|92.61|91.2|||87.29|84.28|81.92||81.85|81.61|83.35|81.64|82.55|82.26|84.31|85.6|85.45|83.82|87.9|88.84|89.8|87.26|81.59|81.28|80.78|79.85|82.99|85.02|84.2|80.83|77.78|77.32|79.33|78.6|76.35|76.37|75.52|73.29|72.52|71.95|71.31|70.34|70.62|69.53|68.55|67.51|66.44|66.75|68.1|67.55|67.26|66.89|66.25|65.46|65.28|64.79|65.22|64.26|63.69|64.89|63.99|62.14|62.71|61.74|61.82|61.68||||59.43|58.03|58.5|60.58|59.43|58.23|59.6|60.78|60.24|58.94|61.3|61.58|61.97|68.17|67.91|68.56|69.16|68.47|69.22|67.68|68.56|69.81|70.53|71.48|72.35|70.72|71.44|70.76|70.49|70.6|72.13|71.85||71.24|69.26|68.87|69|70.21|70.27|71.05|70.92|70.92|69.86|66.98|67.09|67.18|65.84|65.4|65.37|66.43|66.83|67.34|67.94||68.26|70.35|69.8|68.89|69.75|69.93|72.03|73.97|73.55|73.64|73.61|73.2
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1496.84|1508.65|1529.4399|1531.75|1534.38|1529.38|1540.83|1532.73|1491.0699|1498.05|1510.26|1532.03|1530.77|1558.14|1569.41|1562.63|1574.13|1585.74|1591.03|1599.11|1564.98|1570.15|1592.24|1618.14|1629.88|1634.92|1652.29|1659.25|1670.92||||||1673.75|1667.16|1643.15|1616.76|1626.38|1634.86|1637.1801|1635.53|1646.25|1649.4301|1654.74|1664.52|1664.41|1680.3|1677.9399|1671.86|1643.6801|1657.09|1643.54|1603.8|1610.73|1609.92|1648.09|1666.52|1655.1801|1675.21|1677.05|1684.46|1693.87|1686.11|1665.62|1657.6801|1676.51|1665.79|1655.63|1672.04|1664.52|1645.29|1613.26|1594.67|1566.0699|1527.4|1521.5699|1544.39|1544.92|1531.72|1544.5699|||||||||||1530.13|1521.03|1521.5601|1522.3199|1513.67|1507.64|1501.33|1408.05|1396.11|1448.6|1464.9|1478.54|1445.7|1400.76|1412.21|1434.97|1476.38|1482.1801|1491.7|1519.9301|1574.27|1580.01|1580.72|1607.72|1605.74|1643.5||||1649.8|1639.85|1644.41|1634.33|1613.6|1640.14|1640.79|1669.48|1693.1801|1687.77|1680.84|1692.9|1720.55|1728.83|1748.97|1748.97|1756.47|1754.77|1776.02|1770.36|1767.4399|1748|1741.74|1741.66|1722.62|1710.13|1721.97|1715.9301|1707.9301|1703.74|1669.99|1734.67|1624.8101|1627.97|1623.45|1637.33|1637.9|1605.9|1669.46|1685.52|1688.3101|1711.74|1717.74|1689.17|1704.48|1701.12|1681.9|1708.03|1744.92|1670.74|1563.4|1610.4399|1651.11|1661.88|1691.65|1703.59|1700.71|1693.21|1744.64|1751.0699|1773.8||||||1774.3|1779.13|1793.67|1813.3101|1808.7|1821.34|1836.79|1822.97|1817.5601|1816.26|1846.02|1857.86|1858.6899|1871.13|1858.2|1858.24|1876.47|1888.9|1862.4|1831.8|1846.9399|1846.54|1865.48|1843.4399|1881.3101|1912.1899|1903.47|1935.5601|1947.4|1937.15|1928.14|1950.46|1949.16|1960.95|1963.14|1956.4|1924.65|1907.95|1911.21|1953.45|1965.3199|1990.7|1986.9399|1978.1|2056.77|2101.1499|2116.5601|2140.5|2162.75|2185.8601|2179.77|2150.27|2147.8401|2146.03|2183.52|2178.02|2168.3899|2192.52|2189.8|2175.1599|2187.24|2204.26|2216.22|2211.8601|2223.21|2225.3501
00457|942630|/indices/szse-component|INDICES:CN|3022.76|3041.0701|3081.3301|3085.01|3090.77|3085.8999|3106.72|3092.8501|3010.3799|3018.5|3028.03|3073.5|3061.02|3108.5701|3118.53|3106.5701|3136.1001|3175.25|3174.3899|3199.6001|3106.2|3100.3799|3120.5901|3162.75|3193.3301|3208.04|3253.0801|3267.01|3265.96||||||3263.5|3229.6201|3176.8799|3126.01|3130.95|3145.28|3146|3149.0701|3193.6799|3212.71|3216.4099|3237.3799|3245.2|3275.9099|3273.76|3270.3999|3215.8|3247.51|3220.79|3157.3999|3187.8201|3186.53|3257.1899|3288.55|3264.2|3313.05|3316.29|3358.6399|3382.6799|3376.2|3339.24|3338.8899|3385.4199|3359.3301|3348.6399|3393.4399|3380.5601|3342.27|3263.8799|3217.28|3129.98|3038.05|3026.6699|3076.7|3076.0901|3062.1101|3104.3701|||||||||||3064.52|3046.99|3051.01|3063.78|3031.1101|3018.75|3006.3899|2801.9299|2784.47|2879.78|2917.54|2950.8701|2891.76|2781.9299|2780.1599|2831.1599|2933.6399|2949|2961.52|3030.1001|3159.28|3175.0601|3193.03|3248.1899|3255.6499|3319.25||||3329.95|3311.5601|3342.1101|3324.9099|3283.9399|3335.53|3334.0701|3384.29|3450.3|3429.22|3405.5601|3428.23|3481.4199|3505.1799|3553.25|3555.8301|3571.4199|3547.97|3613.72|3583.8899|3570.3201|3514.04|3498.71|3500.9099|3456.48|3436.76|3469.21|3465.23|3427.4099|3405.9199|3324.1899|3512.01|3291.3301|3301.4299|3298.1599|3330.8101|3331.3301|3260.2|3383.5901|3407.6201|3425.6299|3477.5901|3491.9199|3439.25|3487.6499|3485.52|3463.48|3522.47|3615.1599|3458.03|3218.73|3247.8999|3349.52|3371.74|3397.51|3418.0901|3420.1899|3371.01|3455.51|3484.01|3507||||||3521.0601|3539.2|3562.0601|3605.4199|3582.3|3621.8|3681.8899|3668.05|3647.1201|3649.8601|3745.1201|3794.73|3800.54|3890.27|3876.45|3926.22|3969.49|3993.22|3950.0901|3864.5601|3893.1101|3909.1599|3964.1899|3899.03|3974.6299|4051.6799|4033.98|4057.29|4092.1899|4060.1101|4020.3601|4067.6899|4072.48|4096.7402|4098.54|4079.0801|3995.8701|3963.76|3982.72|4061.95|4104.6899|4177.96|4175.27|4171.8901|4308.6802|4433.1699|4462.1499|4507.8599|4572.8301|4652.0498|4639.5801|4615.5898|4620.54|4611.21|4692.6802|4679.7402|4656.1602|4697.23|4687.1201|4666.1699|4688.96|4718.1899|4726.52|4701.52|4733.3301|4731
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1014.92|1023.06|1037.37|1038.01|1039.08|1035.47|1043.61|1036.13|1005.7|1010.15|1019.4|1033.39|1031.97|1049.92|1056.6899|1052.73|1060.05|1067.97|1070.83|1077.46|1050.22|1052.22|1068.9399|1085.42|1093.27|1098.21|1110.3|1113.47|1118.3||||||1120.11|1115.46|1099.72|1083.71|1090.39|1097.23|1098.98|1097.3|1105.55|1108.84|1113.27|1116.23|1116.6899|1127.73|1126.49|1122.4|1100.99|1111.8199|1102.53|1078.26|1086.8101|1085.9|1111.98|1122.7|1114.36|1128.53|1128.8199|1136.98|1142.55|1136.84|1124|1120.8|1133.47|1127.1|1120.1|1133.41|1127.9399|1108.8199|1088.76|1073.42|1050.5601|1022.87|1018.95|1035.65|1035.64|1028.1|1036.88|||||||||||1025.3|1020.37|1021.24|1022.65|1014.25|1009.76|1005.52|940.97|931.64|964.62|977.42|983.44|962.64|927.84|933.47|950.94|981.6|985.35|991.98|1014.88|1051.65|1055.76|1061.3|1077.42|1079.91|1102.9399||||1105.12|1099.79|1102.8101|1097.52|1085.8199|1102.1|1102.05|1120.21|1137.59|1133.86|1126.2|1135.3|1154.39|1160.3199|1173.4301|1174.27|1178.5|1175.37|1191.3199|1186.22|1182.51|1169.5699|1165.9301|1165.15|1151.3|1141.4|1148.35|1145.92|1136.5699|1130.74|1107.35|1154.34|1083.74|1085.92|1084.01|1093.53|1093.89|1071.5|1113.61|1124.11|1129.03|1143.23|1147.01|1129.14|1138.4399|1135.79|1124.5699|1142.66|1167.25|1118.0699|1044.76|1074.34|1101.4|1108.3|1125.08|1133.02|1130.51|1125.2|1160.41|1164.87|1178.96||||||1179.1|1186.25|1196.03|1209.12|1207.5|1214.4|1226.73|1216.24|1209.48|1208.29|1230.16|1236.55|1232.53|1250.4|1239.12|1241.58|1254.1801|1261.3199|1244.98|1222.8199|1230.84|1232.55|1245.52|1228.5|1253.1899|1273.62|1267.77|1286.23|1291.92|1284.62|1279.24|1290.8199|1291.4|1300.37|1301.0699|1296.0699|1276.8199|1264.51|1268.25|1294.5699|1301.84|1319.21|1317.29|1311.14|1363.41|1389.9399|1406|1419.85|1437.3101|1450.51|1447.5|1430.49|1427.4301|1427.3101|1451.92|1448.0601|1442.78|1457.61|1456.26|1448.71|1456.0699|1466.04|1471.34|1468.42|1476.29|1474.83
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|327.51|330.68|338||337.35|338.84|330.15|334.52|328.65|326.14|333.75|333.61|336.47|335.51||345.42|341.37|347.72|344.92|349.85|355.39|349.08|344.38|346.2|340.87|328.96|||329.92|328.81|340.72||||343.33|347.82|343.23|337.86|339.77|337.85|341.55|339.23|336.64|328.13|324.99|320.42|314.5|315.23|311.33|304.86|296.88|295.93|293.47|293.08|301.23|302.2|302.96|299.46|292.36|286.03|293|295.36|290.64|288.92|294.09|294.18|287.37|281.34|278.42|274.83|279.32||281.96|274.39|275.47|278.75|270.04|262.65|264.51|268.88||262.55|255.34|250.71|257.23|256.85|262.22|262.61|266.37|269.87|267.31|267.27|265.11|260.26|255.02|257.01|262.13|260.77|256.82|262.94|255.91|255.95|263.08|273.74|272.07|266.39|266|261.99|258.91|255.81|258.19|265.33|265.38|268.3|268.01||256.98|246.79||||236.24|233.35|230.66|231.63|234.33|228.05|229.84|225.85|222.57|220.51|215.03|221.88||227.83|226.3|222.41|225.32|221.41|218.76|212.41|213.32|209.03|214.7|217.13|216.39|213.82|213.49|207.96|210.53|206.05|201.58|205.93|220.87|216.39|209.7|205.13|197.35||191.78|192.67|190.04|188.78|187.41|186.09|182.61|180.96|180.78|181.8|179.3|177.04|172.71|174.3|179.1|174.01|171.38|173.69|171.79|166.56|161.83|158.34|160.04|160.96|160.1|164.86|168.19|167.33|165.44|167.48|168.51|175.33|174.86|182.66|184.7|180.16|177.3|182.54|186.17|185.02|195.58|195.25|196.53|198.12|197.33|199.74|197.69|193.72|194.36|196.03|195.03|193.78|190.35|187.63|187.34|186.62|185.92|187.13|186.11|191.43|194.1|190.92|191.62|189.81|189.1|188.92|197.21|200.87|200.04|198.78|200.64|201.58|206.99|208.33|203.82|201.05|202.51|202.26|199.35|200.36|204.69|206.4|202.73|204.51|204.15|213.2|211.87|218.2|221.39|216.55|215.18|217.9|219.4
00464|13665|/indices/rtsi|INDICES:RU|380.28|388.08|396.09||396.15|397.67|393.1|395.95|387.2|386.05|392.72|391.26|392.44|384.14|407.48|405.79|405.57|422.16|418.5|421.56|426.91|417.27|406.06|407.29|403.24|383.28|||381.39|382.03|388.39||||390.48|394.02|393.95|387.52|386.59|383.71|387.72|387.49|389.21|376.24|378.08|374.04|367.77|368.28|367.6|360.36|347.48|343.25|340.5|344.07|350.39|350.47|351.84|349.16|341.41|335.24|348.18|348.5|345.65|347.23|350.99|348.98|340.26|332.24|323.72|321.48|331.25||331.41|319.3|320.53|324.43|305.47|292.53|294.82|301.32||295.97|288.97|285.81|292.08|291.99|295.72|295.48|296.92|300.82|295.78|296.84|295.35|292.76|286.31|288.65|290.91|288.4|286.39|294.59|283.91|284.33|291.37|300.46|301.45|294.18|292.03|289.57|287.16|283.8|284.75|290.86|289.22|292.54|290.06||276.85|267.7||||257.69|254.59|252.02|251.83|254.37|248.47|248.08|243.45|238.37|235.48|230.3|238.63||242.2|241.33|238.42|241.3|236.64|234.99|227.83|227.81|223.58|226.19|229.02|229.64|231.16|229.61|222.53|221.26|217.19|214.65|219.33|243.14|236.53|233.3|226.13|219||212.25|211.53|207|204.28|205.39|204.8|201.04|199.09|200.2|200.3|198.16|196.89|191.34|194.21|198|192.21|188.75|193.04|191.45|183.88|178.59|175.83|177.3|176.7|176.56|180.04|182.6|180.79|177.48|178.08|179.32|189.67|189.4|196.15|199.21|193.98|190.02|197.78|198.61|200.15|207.67|208.27|208.93|211.5|210.65|212.48|209.57|205.41|205.31|209.38|211.59|212.55|205.87|201.25|199.94|195.29|193.26|194.95|193.12|195.36|196.35|193.84|194.81|191.56|190.34|191.3|194.76|197|196.39|196.6|199.16|201.1|206.04|203.82|198.35|197.43|198.43|197.58|196.31|199.23|202.7|202.35|200.63|204.98|201.02|210.99|211.76|215.04|218.08|214.42|213.74|216.59|218.75
00465|13667|/indices/mcx10|INDICES:RU|599.29|606.6|621.54|617.98|618.01|614.47|604.46|608.58|598.1|594.41|611.35|603.63|613.39|615.94|649.65|641.31|646.88|661.15|656.82|661.49|675.07|661.46|648.45|649.06|639.16|615.07|||615.23|620.63|630.33||||638.91|646.1|641.99|642.42|635.83|634.59|641.09|639.72|634.17|614.72|612.34|606.51|599.87|602.69|593.59|578.92|561.64|555.93|550.16|559.25|578.59|568.29|572.76|568.56|556.96|545.43|560.67|560.34|553.09|551.89|557.33|554.83|541.69|530.18|522.25|520.39|538.05||538.27|518.52|523.79|526.06|504.87|483.3|489.3|495.98||484.5|473.02|478.48|480.13|480.58|487.07|488|491.12|497.81|490.4|489.47|488.81|484.86|474.85|478.95|484.84|480.13|485.47|490.1|468.57|472.25|488.77|503.35|501.44|490.21|492.02|485.31|481.03|472.79|489.63|481.43|486.2|491.93|487.88||466.63|453.07||||431.2|429.62|425.18|429.92|432.25|422.37|415.45|409.51|399.75|397.23|379.63|399.23||398.69|397.35|385.71|387.07|373.56|370.94|357.75|360.86|349.16|354.04|356.94|356.04|360.6|350.32|338.91|337.11|328.61|322.06|335.53|364.23|353.17|349.83|335.26|323.97||309.61|306.97|297.66|294.67|292.43|291.75|285.53|282.55|287.45|287.31|284.52|278.2|271.14|278.3|280.44|271.1|266.79|272.55|270.56|260.52|251.36|247.14|249.95|248.56|249.25|253.76|257.49|258.56|248.95|251.96|258.18|262.6|269.74|278.96|279.49|272.67|268.39|278.17|279.53|292.85|301.3|303.24|305.37|313.17|309.48|313.37|308.65|311.47|307.68|313.16|314.69|317.21|309.36|303.09|298.62|291.94|289.49|291.17|289.59|294.58|295.24|291.22|294.7|289.43|286.89|289.88|294.88|299.08|297.64|297.39|300.62|303.03|313.45|311.4|305.11|303.54|304.09|301.72|301.22|298.98|308.56|307.3|305.72|312.17|318.28|324.68|328.01|336.61|342.13|332.2|323.75|324.51|329.66
00466|19689|/indices/rts-standard|INDICES:RU|2684.8301|2739.8401|2796.1299||2797.6001|2807.6599|2774.98|2791.51|2727.6599|2718.3799|2764.6499|2754.49|2762.8|2704.1201|2866.6499|2854.77|2852.3101|2968.05|2941.3601|2962.8701|3000.49|2932.75|2853.1799|2861.6799|2833.3899|2690.1101|||2675.3999|2680.03|2724.5||||2739.27|2764.23|2762.02|2715.1599|2707.9399|2687.9199|2717.71|2715.5601|2726.46|2635.4399|2648.53|2622.01|2580.1101|2581.1799|2576.1299|2527.4099|2436.5|2407|2388.4199|2411.9199|2456.28|2452.52|2458.1001|2443|2390.3501|2348.3401|2436.3|2439.3899|2419.8201|2430.28|2456.1399|2438.3101|2373.76|2321.71|2260.6201|2245.6001|2308.74||2309.8501|2225.1799|2234.04|2257.48|2125.3301|2034.45|2048.22|2089.72||2053.75|2006.87|1985.62|2024.3|2023.6801|2050.03|2049.4099|2059.28|2084.5901|2046.21|2050.8201|2041.0699|2022.7|1978.47|1991.58|2006.98|1990.01|1974.14|2031.21|1953.27|1952.52|2002.28|2064.5901|2072.8501|2022.86|2008.14|1984.59|1967.9|1943.21|1949.13|1994.87|1988.53|1982.72|1965.91||1876.38|1814.36||||1746.52|1729.52|1706.96|1705.67|1720.59|1690.74|1689.2|1657.67|1624.15|1598.11|1563.47|1614.12||1638.8101|1625.33|1604.12|1624.58|1592.6801|1581.5699|1531.85|1531.71|1504.78|1522.34|1541.39|1545.5601|1554.24|1543.8101|1496.71|1482.7|1454.45|1436.47|1465.8199|1624.9399|1580.24|1558.66|1509.23|1461.64||1419.45|1414.16|1382.48|1363.4|1371.73|1366.87|1339.51|1324.73|1331.22|1330.53|1316.3101|1308.3199|1271.4399|1290.0699|1313.02|1275.49|1252.11|1281.87|1270.02|1220.63|1185.51|1167.1899|1176.15|1171.38|1169.26|1191.49|1206.79|1195.24|1173.36|1178.52|1186.33|1253.95|1253.4399|1298.99|1318.8101|1284.1899|1258.4|1310.6801|1315.28|1325.03|1374.35|1378.3199|1383.63|1400.65|1395.02|1405.23|1385.98|1356.62|1355.5|1382.37|1396.48|1403.78|1359.66|1328.24|1319.6|1289.78|1275.9399|1286.66|1274.15|1288.49|1294.14|1278.9|1285.3|1262.5601|1254.52|1262.14|1285.85|1299.3101|1293.96|1296.22|1310.86|1322.73|1354.29|1340.62|1305.98|1298.59|1306.51|1300.46|1290.78|1308.64|1332.34|1328.6801|1317.83|1345.9399|1321.3|1386.36|1389.04|1410.55|1430.98|1406.97|1401.54|1415.85|1431.9301
00469|179|/indices/hang-sen-40|INDICES:HK|10900.4805|11066.75|11191.4902|11167.1797|11306.4297|11326.4297|11325.54|11475.1904|11407.5898|11317.5596|11397.3701|11429.0596|11413.8496|11581.6699|11610.9697|11612.5303|11672.9902|11761.6797|11797.8496|12006.9199||12021.7197|11839.5703|11902.71|11824.9297|11772.9297|11752.96|11962.0996|11890.7197|11813.9004|11845.0996|11863.6201|11800.8301||11497.5801|11371.1201|11461.5898|11439.5898|11417.4697|11355.1104|11301.6699|11285.0498|11222.3896|11090.5801|10797.1396|10764.4805|10717.5498|10829.04|10692.9502|10791.0898|10856.6396||10838.2197|10853.8799|11055.9805|||11075.4004|11022.8301|10792.8301|10867.0195|10919.46|10950.7803|11176.5898|11302.3896|11317.75|11363.71|11333.5195|11306.8896|11381.8496|11334.3096|11331.1201|11246.3096|11040.75|11004.04|10720.1201|10473.0195|10677.1602|10757.1104|10667.5703|10683.6396|10730.21|10871.0996|10777.3896|10997.9004|11007|11108.4805||||10843.2598|10526.75|10601.2998|10633.1201|10636.2305|10806.6797|10827.3896|10953.5703|10895.7002|11041.8203|10891.5898|10842.4697|10847.5303|10793.0703|10997.9004|11083.1699|11065.5303|11020.21|11080.5498|11071.4902|11213.8604|11351.75|11361.0898|11783.7002|11806.25|11905.5498|11727.8096|11447|11368.1299||11451.79|11432.29|11415.04|||11249.9004|11500.29|11639.2197|11597.1299|11599.5703|11576.3096|11521.04|11875.0303|11865.1699|11756.5303|11836.21|11848.0898|11957.8301|11706.0898|11429.6797|11257.71|11359.1201|11120.7402|11225.4102|11428.4902|11525.2598|11346.3301|11261.7695|11311.7998|11501.04|11396.3604|11393.4902|11280.2695|10954.7402|10713.6104|10699.54|10716.5498|10594.5498|10454.6904|10556.7197|10434.7803|10333.8799|10189.5596|10091.6504|10139.71|10406.9297|10475.1904|10243.46|10280.0898|10224.1201|9874.3896|9948|10101.9004|10331.8203|10229.1602|10232.0703|10614.6904|10638.5801|10425.3799|10361.9697|10153.5596|10315.0098|10293.6396|10098.6904|||9959.3496|9602.3496|9416.9502|9440.2695|9292.2695|9039.6504|9415.0996|9560.9404|9608.5098|9411.6504|9696.4404|9700.7998|9704.1797|10427.29|10413.5098|10556.1797|10932.2197|11053.6504|11180.79|11071.7305|11229.7695|11335.1602|11258.2695|11372.29|11342.9297|11372.4004|11370.0801|11365.6104|11512.2803|11573.46|11809.7598|12195.0801|12156.8799|12007.7598|11779.8604|11794.4805|11822.2598|12082.1797|12260.2305|12255.5303|12515.5|12544.6396|12481.8896|12317.1201|12110.7695|12191.6699|12229.5898||12238.71|12257.5801|12359.6201|12381.4102|12554.1904|12591.29|12692.0898|12820.8496|12693.2998|12625.4502|12731.9697|12768.6201||13236.9805|13208.75|13198.1904||13088.75
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1245.84|1258.71|1262.96|1256.9301|1277.8199|1281.41|1279.21|1300.34|1295.04|1281.92|1291.8101|1305.9399|1308.52|1330.1801|1326.28|1331.1899|1339.5601|1347.1801|1357.78|1389.1899||1391.61|1340.53|1350.27|1339.3101|1333.35|1343.92|1369.8|1365.0601|1349.86|1350.08|1372.4|1361.76||1314.53|1299.37|1307.27|1305.9301|1297.74|1284.48|1278.95|1278.25|1282.0601|1273.08|1233.96|1223.3|1207.79|1225.53|1211.9|1228.89|1231.36||1233.45|1237.34|1257.84|||1265.24|1244.21|1201.9301|1212.84|1223.08|1225.38|1259.4|1274.5699|1291.02|1305.92|1296.16|1292.84|1309.73|1292.41|1300.47|1282.48|1238.16|1223.39|1207.45|1178.3199|1204.25|1210.37|1193.92|1194.89|1193.03|1213.11|1203.85|1233.86|1232.6|1241.85||||1198.54|1151.99|1159.9301|1159.98|1159.62|1186.04|1180.1801|1204.24|1188.3101|1205.78|1169.24|1173.38|1179.1|1165.77|1222.49|1252.23|1246.65|1246.15|1248.99|1245|1262.48|1269.76|1270.41|1364.66|1383.85|1405.15|1378.08|1349.58|1338.09||1350.12|1349.12|1336.08|||1320.53|1349.1|1370.64|1363.58|1374.52|1375.0601|1378.79|1450.17|1438.13|1408.67|1402.48|1409.98|1442.3199|1404.5601|1373.61|1352.9399|1357.3101|1329.29|1344.14|1366.09|1381.72|1352.26|1337.3101|1342.12|1402.2|1395.11|1377.13|1371.96|1303.62|1261.34|1261.6|1276.1|1248.4399|1238.78|1277.5|1251.71|1237.5|1218.7|1189.04|1198.24|1222.42|1239.2||1201.62|1200.27|1137.27|1135.71|1132.49|1200.6899|1221.3101|1221.05|1322.87|1337.03|1298.33|1262.0699|1236.34|1259.53|1269.96|1257.0601|||1223.73|1184.0699|1181.75|1215.95|1188.0601|1126.45|1160.7|1154.11|1132.59|1144.4301|1202.52|1210.41|1268.17|1362.5601|1370.16|1404.0699|1415.0699|1413.34|1419.62|1441.4|1463.78|1464.27|1468.65|1481.26|1498.5|1518.49|1535.65|1555.5|1564.5699|1570.85|1580.21|1605.33|1590.67|1556.27|1521.6801|1517.79|1506.36|1536.77|1531.47|1586.9301|1639.74|1673.8|1666.39|1670.39|1679.3|1679.36|1673.92||1648.71|1645.6801|1654.0601|1619.7|1669.76|1716.54|1765.72|1789.24|1766.78|1767.2|1772.85|1789.3||1851.95|1844.09|1849.28||1881.62
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2217.3601|2254.0801|2265.7|2248.48|2253.77|2256.1899|2221.2|2202.9099|2170.8601|2140.3101|2153.1399|2135.27|2114.5801|2126.26|2128.6001|2119.3201|2130.6299|2132.5901|2135.0601|2138.51||2142|2130.3101|2108.71|2090.9399|2081.46|2082.4399|2075.96|2071.8501|2084.29|2093.46|2083.73|2088.3999||2065.47|2065.9299|2085.1799|2095.95|2125.3501|2125.6001|2137.8101|2144.0701|2142.1699|2129.1899|2122.49|2113.3301|2092.0901|2109.3601|2117.0701|2133|2117.46||2099.6699|2081.5|2053.3601|||2045.61|2040.79|2031.09|2058.96|2053.8999|2055.3601|2074.1399|2094.6899|2099.6399|2099.49|2110.6399|2142.97|2126.4399|2068.6599|2058.3799|2042.28|2033.26|2028.3|2003.41|2014.3|2019.08|2015.29|1991.53|2016.51|2021.66|2047.86|2047.5|2068.24|2061.4099|1994.4399||||1970.08|1929.99|1939.0699|1926.16|1895.4399|1905.41|1925.04|1948.6899|1928.46|1939.62|1920.47|1887.4399|1832.03|1811.8199|1837.95|1851.74|1839.0699|1808.26|1799.5|1782.89|1804.17|1818.5699|1810.67|1851.21|1852|1855.22|1829.0699|1818.0699|1782.08||1762.71|1758.1899|1744.29|||1731.52|1733.1801|1735.3101|1705.91|1728.2|1732.3199|1730.4399|1749.26|1799.96|1800.98|1794.5|1806.41|1825.66|1808|1810.24|1812.04|1801.05|1789.66|1812.5601|1823.3|1861.54|1856.55|1824.27|1814.98|1807.41|1799.65|1811.99|1844.5699|1862.96|1840.42|1863.25|1854.65|1839.62|1865.4399|1877.8|1860.87|1874.5699|1890.52|1865.66|1864.73|1810.78|1793.49||1807.02|1800.55|1697.42|1713.09|1726.05|1738.8199|1713.36|1713.01|1770.62|1808.21|1805.04|1791.95|1753.6|1765.33|1755.24|1739.6801|||1728.95|1691.8199|1709.28|1767.64|1738.8101|1645.53|1689.26|1660.5601|1603.24|1650.48|1691.95|1697.55|1748.27|1797.12|1788.48|1829|1846.76|1826.48|1792.13|1829.21|1852.1899|1793.8199|1814.15|1831.95|1886.88|1887.49|1934.21|1952.75|1942.42|1920.75|1930.52|1950.67|1947.37|1918.36|1886.4|1893.53|1862.95|1888.49|1858.1801|1898.39|1965.83|1996.87|1999.74|2025.79|2073.3401|2077.99|2094.1399||2035.17|1992.75|2004.91|1982.8|2020.97|2069.3|2175|2214.6899|2204.26|2209|2220.5901|2229.8||2321.4199|2334.45|2327.1101||2351.1201
00479|14602|/indices/wig-20|INDICES:PL|1331.02|1348.72|1368.51|1369.39|1366.35|1364.89|1368.47|1389.71|1382.59|1396.23|1393.12|1376.36||1376.87|1391.36|1389.1|1382.24|1381.84|1382.37|1390.49|1389.08|1414.21|1368.1|1309.9|1312.91|1302.08|1300.5699|1310.53|1304.6|1303.03|1307.62||1316.8101||1333.6|1335.97|1334.4301|1313.58|1314.25|1333.76|1317.48|1327.46|1341.9399|1362.35|1364.1|1352.87|1354.75|1373.35|1370.36|1362.51|1346.46|1339.39|1316.6899|1322.24|1339.37|||1347.75|1342.05|1328.38|1364.91|1357.33|1339.29|1331.91|1337.34|1367.67|1369.65|1375.96|1364.6899|1366.54|1405.09|1412.2|1412.59|1387.96|1413.58|1419.17|1390.01|1368.67|1385.85|1386.64|1368.7|1338.86|1364.78|1351.65|1348.91|1370.12|1384.08|1395.99|1385.4399|1392.14|1390.34|1374.09|1375.9|1386.12|1385.9399|1415.13|1470.0699|1445.23|1419.0601|1441.58|1486.23|1482.4399|1464.79|1456.38|1453.5|1411.09|1440.33|1431.12|1404.3|1385.35|1390.71|1418.0699|1441.83|1408.73|1359.91|1363.13|1352.84|1285.15|1217.3199||1211.09|1207.0699|1203.1801||||1197.66|1209.65|1216.1899|1219.14|1188.59|1175.12|1217.88|1225.83|1226.98|1263.97|1282.8|1298.9301|1297|1276.62|1248.42|1269.8101|1275.99|1278.89|1285.9399|1276.29|1292.95|1280.6|1304.5601|1324.0699|1343.03|1340.3101|1352.64|1348.8101|1287.29|1270.3199|1269.41|1246.08|1213.37|1245.16|1230.99|1245.4||1236.88|1257.78|1298.6801|1278.54|1238.83|1206.22|1218.51|1191.13|1178.65|1177.39|1237.0601|1197.38|1140.72|1144.4399|1175.23|1108.26|1048.61|1003.14|1011.13|1016.65|1007.77|1019.92|1020.12|1025.08|1019.29|1017.22|1004.59|1024.42|1029.4399|1060.33|1067.92|1050.78|1043.1|1110.39|1119.05|1108.8101|1161.4|1170.87|1186.03|1198.51|1169.3199|1171.71|1156.98|1139.49|1136.0699|1120.6801|1127.27|1156.22|1133.23|1125.96|1120.64|1095.04|1077.26|1081.34|1118.78||1130.08|1120.03|1132.64|1129.08|1161.4399|1176.1801|1199.1899|1182.4399|1200.4399|1184.75|1185.77|1201.4301|1186.6801|1156.4301|1134.6801|1143.75|1150.87|1181.91|1192.38|1194.59|1225.78|1228.9301|1220.13|1219.12|1164.75|1204.16|1219.5601|1227.8101|1203.55|1227.67|1254.83|1272.97|1294.79
00485|49610|/indices/ftse-ase---20|INDICES:GR|11797.2998|11960.5|12118.9004|12144.2002|12205.0996|12215.7998|12152.2002|12251.7002|12107.9004|11976.2002|12193.5996|12210.2998|12214.0996|12264.0996|12257.9004|12288.0996|12384.4004|12511|12618.0996|12675.2998|12688.2002|12593.5996|12466.7998|12607.2002|12498.7002|12366.5996|12195.5|12121|11972||||11666.5996||11718.2998|11675.5|11660.2998|11545.7998|11631.2998|11603.7998|11799.7002|11718.4004|11676.2002|11591.7002|11470.2002|11640.0996|11674.5|11697.7998|11807.4004|11789.2998|11905|11869.5|11877.5|11871.5996|12305.0996|||12451.5|12434.5|12480.7002||12610.0996|12704.4004|12742.7998|12998.4004||13045.4004|12949.0996|12977.0996|13112.7998|13321.4004|13219|13277.7002|13150.9004|13222.4004|13234.7998|12844.2002|12895.4004|13219.0996|13129.5996|12955.4004|13001.5996|13266|13260.5996|13360.2002|13528.2002|13618.5996|13680.2002|13706.2002|13716.9004|13897.5|13851.5996|13891.2002|14001.2002|14078.5996|14149.2998|14206.7998|14200.9004|14236.7002|14444.9004|14355.2002|14358.0996|14376.7998|14235|13932.2998|13885.7002|14021.0996|13939|13694.4004|13794.7002|13925.2998|14166.9004|14138.5|14219.0996|14421.7002|14512.5996|14517.4004|14506.2002|14383.2002|||14305.4004|14281.0996|||14254.4004|14240.0996|14437.4004|14489.0996|14273|14271.5|14221.0996|14229|14544|14594.7002|14745.2998|14939.0996|15051.5|14887.4004|14779|14750|14869.7002|14771.2002|14875.5|14753.5996|14806.5996|14920.9004|15253.5996|15328.4004|15541.2998|15574|15316.4004|15025|14855|14603.4004|14745.0996|14944.2002|14769.7002|14690.2002|14683.5996|14528.2002|14617.7002|14819.2002|13909.7998|13317.2998|13430.0996|13286.4004|13349.9004|13478.0996|13495|13296|13188.7002|13118.4004|13184.2002|12861.5996|12625|12650.5|12637.0996|12479|12506.0996|12412.7002|12768.9004|12708|12383.7998|12418.2002|12462.4004|12447.0996|12206.9004|12230.4004|12157.2002|12125.4004|11949.7002|12315.7998|12727|12445.4004|12567.5|13342.0996|13475.2998|13553.0996|14514.7998|14786.5|14933.5|15119.7998|15285.2998|15441.5996|15558.4004|15532.2002|15619.2002|15605.7998|15682.5|15549.5|15246.7002|15007.2998|14988.4004|15073.5996|15006.0996|15274|15140.5996||14982.5|14655.2002|14873.7998|14896.2998|15168.7998|15628.5|15838.5996|15874.0996|15687.2998|15558.2998|15361.5|15594|15387.0996|15054.5996|14948.9004|14975|14718.2002|15072.5996|14776.2998|13878.2998|13241.5|13540.2998|14277.7998|14154.5|14239|14622.9004|15134.2998|15363.9004|15242.9004|15395.5|15730.9004|15859.7998|15835
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|478.78|469.9|485.67|481.75|484.25|476.47|478.23|481.06|484.16|486.22|498.59|472.56|483.67|497.52|499.53|504.68|499.43|503.63|497.65|500.57|506.8|513.72|514.08|507.47|510.06|518.57|521.69|516.51|504.22|504.22|499.64|501.55|492.14|478.97|478.97|484.21|490.52|484.68|481.05|478.85|472.72|476.22|478.67|487.52|484.61|485.68|475.4|475.18|485.22|485.99|470.07|466.21|459.6|455.35|454.86|455.28|455.28|458.24|447.88|447.81|453.08|457.6|438.09|441.52|444.89|458.37|461.14|468.52|467.61|464.9|466.89|470.25|463.25|450.21|447.22|449.38|445.38|436.95|438.86|438.28|433.91|419.4|431.3|437.44|422.24|417.61|416.8|432.78|428.83|431.47|429.68|428.31|431.39|444.46|444.69|449.78|454.29|461.07|443.91|451.39|453.66|453.76|454.49|451.04|452.42|437.9|437.57|439.78|434.4|435.76|441.59|449.72|443.46|439.6|434.86|439.66|434.26|430.56|416.21||427.13|427.13|427.28|422.09||422.09|422.09|419.89|423.29|403.02|396.74|406.6|407.91|415.28|411.13|413.49|417.52|420.59|426.76|425.2|414.55|409.56|408.1|412.37|416.69|433.43|432.72|432.08|422.96|424.68|430.98|420.77|417.27|424.04|413.42|397.28|407.41|408.58|402.02|399.42|396.81|397.58|391.65|387.64|381.85|389.87|390.56|377.78|374.05|371.08|367.08|367.77|360.91|362.63|352.44|350.36|353.97|362.06|347.25|341.03|336.49|336.9|334.1|324.43|332.44|326.41|323.94|323.94|334.2|323.13|317.14|308.82|316.36|325.01|308.15|303.63|308.31|329.39|321.13|344.65|342.81|350.54|353.37|357|352.83|367.97|372.13|373.17|378.9|386.15|389.21|380.56|373.02|374.6|375.4|372.78|372.02|374.39|386.25|396.24|383.06|369.63|368.61|361.57|372.92|383.16|383.97|384.73|389.21|404.69|404.69|401.34|401.95|400.11|410.32|416.02|396.66|409.7|401.73|384.19|380.65|418.54|425.59|422.68|435.65|434.27|446.21|446.21|446.21|443.02|449.16|450.51
00493|29067|/indices/ftse-ireland|INDICES:IE|440.2|439.94|451.24|452.53|461.03|462.16|459.85|467.16|466.36|465.09|469.04|469.04|467.86|470.59|467.29|469.66|465.47|469.15|466.34|466.92|470.84|468.22|467.13|474.24|473.04|472.63|470.95|469.6|465.98|460.68|466.39|466.39|461.94|457.56|459.76|459.98|457.69|454.51|457.9|457.58|458.82|453.49|448.53|452.26|450.26|453.1|450.33|450.41|452.47|453.04|456.95|460.75|461.23|465.98|469.88|463.53|463.53|463.53|460.69|458.98|466.5|463.57|456.31|455.55|457.69|452.69|449.68|448.91|450.68|447.58|444.87|440.98|441.42|442.09|447.85|447.97|438.98|438.75|439.34|438.7|432.01|424.44|425.82|422.76|425.29|426.66|430.73|432|431.74|427.29|420.02|422.35|418.09|421.64|434.57|452.3|487.42|477.71|470.41|497.24|503.27|505.08|509.55|503.79|502.97|500.94|505.69|520.32|516.01|513.25|508.18|509.75|505.77|513.78|517.19|520.72|519.24|518.76|522.86||529.45|525.8|521|520.83||520.83|520.83|506.26|499.75|501.5|499.6|485.96|499.14|501.91|512.7|517.71|518.26|518.73|515.95|505.57|501.22|501.47|494.96|494.9|501.27|505.31|500.78|497.8|497.77|495.74|484.85|479.82|479.45|468.49|471.29|466.3|471.59|472.95|474.24|484.59|480.08|472.62|472.4|478.66|474.87|484.73|490.79|488.06|493.41|494.22|482.77|481.38|490.21|493.12|490.64|480.92|480.71|477.6|468.15|459.45|463.17|472.16|464.22|450.46|450.94|450.78|458.59|447.45|438.82|429.78|433.4|424.19|434.64|449.72|470.45|472.12|482.24|491.99|485.45|498.3|510.05|519.34|529.8|528.09|524.78|526.5|527.03|528.15|540.66|544.48|544.23|546.13|542.48|538.52|546.07|539.39|538.36|541.02|540.25|546.89|542.02|536.25||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|11954.96|11984.6396|12312.8496|12400.1504|12685.6699|12599.5098|12310.4805|12595.0898|12707|12641.6201|12919.0996|13013.04||13003.3896|12860.7803|12707.6396|12689.0898|12561.0801|12844.9004|12773.9697|12769.8096|12738.6602|12690.6201|12467.79|12326.5596|12211.8301|12180.0303|12602.75|12664.3604|12630.5596|12594.6299|12678.9697|13090.1104||13266.7402|13142.0596|13367.0996|13384.0898|13394.1602|13302.21|13485.0703|13630.6797|13728.6504|13871.7002|13692.9502|13822.3301|13763.9004|13559.0596|13445.4902|13243.4297|13247.7305|13445.3701|13370.3799|13345.3398|13535.29|13498.6396||13497.71|13578.5801|13569.9502|13430.3701|13725.5098|14085.5098|14157.6299|14329.7598|14495.2803|14370.21|14336.96|14351.5195|14213.4902|14032.2305|13961.9297|14011.3203|14006.5498|14481.6299|14474.1104|14354.6699|14221.1904|14251.3799|14052.5498|14005.4697|13640.5703|13677.0596|13330.1699|13244.8604|13238.3301|13299.6797|13245.0596|12960.6699|||12692.7305|12774.3799|12883.3398|12777.5703|12654.5801|12783.4297|12812.46|12627.46|13181.54|13214.6904||13309.0596|13284.5098|13330.5098|13367.0498|13407.2598|13358.8096|13186.4805|13362.25|13600.5996|13834.9404|14009.5|14190.0801|14385.2803|14412.54|14358.2998|14286.4102|13901.7402|||13969.4502|13823.4502|13446.04|||13385.3701|13271.3203|13508.4502|13414.0303|13062.5195|13154.2695|13579.7998|13575.6201|13595.4297|13446.4404|13661.6201|13575.3203|13382.1299|13564.5098|13336|13053.2402|13186.9902|13552.7803|13790.7197|13760.3096|13528.71|13056.46|12831.9404|12997.5996|13136.5303|13045.9404||13077.4404|13093.6201|12767.1396|12777.5898|12892.4199|12982.4902|12480.96|12176.8701||11497.9102|11364.7305|11396.4102|11783.6299|11924.3398|11783.4902|11665.8496|11802.5898|11724.6396|11413.3701|11263.3701|11485.2695|11474.5596|11330.1396||10790.4404|10462.25|10322.9102|10174.5303|10270.7695|10328.5195|10355.9502|10555.5996|10633.4404|10714.3096|10462.1904|10274.1396|10595.8301|10693.5303|10493.4805|10719.3398|10835.7695|10707.5|10576.9805|10271.0195|11156.04|11319.1201|11987.3096|12238.3203||12599.4805|12767.5|12947.2402|12863.1201|12949.3398|13113.6602|13181.7998|13113.5195|13047.9805|13007.3604|13012.6504|13161.4404|13185.7402|13228.25|13507.4297|13722|13855.6396|13841.4805|13928.5498|13920.4697|13929.7998|14113.4502|14142.7598|14067.1699|13901.8799|13846.3203|13836.5801|13830.3896|14116.7197|13910.2598|13979.8896|13955.8896|14105.6396|14238.6699|14092.3203|13952.8398|14236.29|14218.0898|14120.4004|14087.0898|13987.3701|13853.2803|14060.1602||14062.0195|14280.8203|14395.0303|14771.4697|14658.8701|14639.9004
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3204.96|3242.6101|3308.54|3337.95|3378.3|3367.1201|3304.8999|3390.3201|3410.53|3403.48|3427.9099|3445.3201||3448.3701|3424.77|3402.3201|3404.1001|3378.75|3405.8899|3387.1399|3381.3201|3381|3382.3201|3336.51|3306.01|3284.54|3286.8799|3369.8999|3380.5601|3351.4299|3349.8301|3363.71|3432.9399||3457.6499|3438.8601|3480.1599|3498.72|3503.0701|3482|3484.5601|3519.6399|3543.72|3569.1799|3528.54|3539.8301|3521.3601|3487.96|3465.3999|3413.3999|3415.99|3439.0601|3431.23|3424.75|3466.4199|3465.98||3437.3|3451.1399|3439.21|3403.6001|3448.6001|3516.9299|3530.8999|3556.3101|3567.7|3543.6201|3517.6299|3511.8301|3478.54|3435.1001|3424.6201|3435.3999|3423.97|3526.49|3526.8301|3493.99|3462.9099|3453.51|3400.27|3390.3701|3327.04|3320.74|3237.4299|3227.78|3233.8899|3236.3601|3210.52|3152.74|||3114.6299|3119.3301|3122.49|3104.3101|3084.49|3102.1299|3094.54|3060.8401|3155.8701|3151.49||3155.4299|3153.6699|3159.3601|3159.52|3164.9099|3156.3|3117.1899|3146.46|3212.4099|3254.22|3284.8|3318.79|3339.8101|3344.95|3326.75|3319.5801|3247.25|||3232.21|3201.6001|3124.49|||3111.28|3084.27|3123.9399|3113.1499|3060.05|3067.74|3141.3701|3140.21|3165.03|3133.2|3180.78|3172.9099|3141.8799|3161.96|3113.02|3056.6699|3076.8601|3161.6599|3206.3|3200.1101|3171.25|3103.73|3044.9399|3062.2|3063.4299|3042.8501||3074.8601|3090.55|3051.72|3055.6399|3078.54|3071.8401|3008.8601|2961.52||2848.46|2830.8101|2839.3999|2919.0601|2939.1799|2908.3601|2903.02|2929.8201|2904.8201|2844.9399|2834.26|2872.8201|2870.2|2847.71||2755.1399|2674.1799|2615.9399|2583.48|2603.9299|2604.3401|2598.73|2638.9299|2666.3401|2669.6399|2616.74|2592.4199|2652.02|2679.02|2672.25|2757.8|2796|2779.99|2722.24|2615.78|2828.55|2858.6299|3006.6201|3034.6101||3119.53|3130.21|3138.05|3115.8201|3126.3799|3168.22|3184.47|3170.6699|3163.1499|3159.6399|3143.4099|3168.04|3152.1899|3160.25|3231.4299|3271.1201|3296.04|3289.4299|3305.55|3301.9399|3301.3701|3316.8401|3310.0601|3304.6899|3268.8501|3258.5801|3271.1599|3260.9099|3303.3899|3271.1201|3279.96|3271.3701|3292.6799|3300.71|3267.3301|3245.01|3296.24|3278.9199|3306.4099|3295.04|3276.01|3240.05|3283.29||3291.3799|3311.45|3324.3501|3402.0801|3392.0701|3375.51
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6810.8398|6760.3501|6813.2998|6863.5601|6916.3501|6941.8901|6882.3398|6975|7030.6499|7016.4102|7070.4702|7141.1201|7145.9302|7305.04|7360.2798|7377.5698|7429.6699|7399.4399|7386.1499|7480.3599|7544.1201|7580.5498|7514.9902|7422.3301|7374.6802|7364.96|7373.21|7502.6802|7517.8901|7544.4302|7588.6899|7529.7998|7526.0801||7481.3101|7516.2402|7518.3599|7535.79|7512.8101|7449.29|7512.5498|7546.79|7589.5498|7583.3901|7536.0098|7426.98|7505.1001|7611.1201|7518.0698|7294.73|7325.0698|7357.0098|7260.8799|7319.6001|7387.3101|7427.1602|||7366.21|7427.2998|7440.1499|7445.5498||7450.4399|7438.54|7352.5601|7273.2998|7252.8999|7328.5298|7278.0601|7213.0601|7210.9502|7210.6201|7200.3198|7113.8999|7042.0498|6898|6869.9902|6795.8999|6651.2402|6567.3501|6542.02|6582.0801|6609.9702|6679.3501|6701.2798|6736.1299|6785.1099|6728.6602|6673.9902|6686.0698|6800.4502|6929.1201|6857.1001||6914.9502|7011.0298|6927.8701|6793.9199|6910.9199|6889.27|6833.0898|6889.3901|6784.29|6646.5498|6615.4702|6614.8599|6620.0801|6620.6001|6600.0098|6420.5601|6518.9302|6560.2598|6674.04|6642.3101|6635.9502|6655.6899|6603.75|6415.8501||6466.0601|6490.1001|6422.1699|6397.4302||6384.3101|6381.5098|6268.8799|6271.5601|6326.3599|6271.96|6139.3398|6150.46||6200.5498|6162.2402|6157.77|6176.6201|6111.3599|5931.4302|5871.79|5850.04|5856.6001|5907.3501|5865.8701|5761.8599|5735.1802|5685.3901|5690.0601||5741.2798|5781.4502|5786.8301|5767.48|5663.9102|5588.3599|5649.9199|5670.9302|5679.0498|5688.0601|5691.0898|5636.7798|5612.9199|5597.0801|5596.3999|5693.6099|5754.7998|5740.27|5708.2798|5584.79|5596.1099|5590.5601|5561.6499|5617.79|5556.5698|5670.4399|5801.3799|5853.3701|5687.1001|5614.5801|5554.77|5550.7202|5540.9502|5428.6099|5425.4199|5436.98|5403.98|5340.8501|5350.1299|5338.5601|5350.96|5109.3999|5255.8901|5350.46|5377.7998|5501.9102||||5853.1899|5908.5601|5922.52|6088.9399|6179.2402|6293.3599|6312.79|6347.71|6352.0601|6352.9399|6400.1602|6435.6001|6417.3501|6352.3501|6346.8999|6367.5698|6273.98|6443.8198|6542|6679.5298|6700.1899|6656.7202|6642.8701|6650.6299|6652.3799|6670.4902|6704.52|6708.5801|6733.3101|6593.1201|6539.8999|6575.9502|6535.1899|6502.6899|6421.52|6422.8599|6424.1602|6418.4199|6432.8799|6395.3198|6421.0098|6463.7798|6491.5801|6596.1001|6720.6699|6777.5898|6723.1899|6822.3799|6868.77|6868.8901|6841.3301|6797.2798|6688.3799
00506|27268|/indices/inmex|INDICES:MX|380.67|377.16|380.05|382.14|385.77|386.87|383.63|389.28|392.39|391.5|394.6|398.8|398.12|407.48|411.73|412.6|415.9|413.99|413.38|419|422.63|425.91|421.99|416.64|413.43|412.28|413.04|421.26|421.8|424.16|426.89|423.26|424.56||421.5|423.97|423.07|423.42|422.38|419.43|423.97|425.54|428.12|427.6|424.61|418.66|423.03|428.87|422.97|410.36|412.21|413.76|408.01|410.94|415.29|417.63|||414.32|417.78|418.82|419.12||419.32|419.55|414.44|409.37|408.3|412.93|409.55|406.48|406.21|405.49|405.14|399.59|395.57|387.06|385.33|380.67|372.71|367.74|366.29|368.79|370.81|375.16|376.33|377.98|380.88|377.35|374.46|375.69|382.96|390.91|386.62||390.06|396.21|391.18|384.09|390.76|389.96|386.38|389.37|383.08|376.2|374.55|374.21|374.37|373.77|372.28|360.88|366.73|369.71|376.15|373.95|373.86|374.88|371.38|359.31||362.08|364.62|360.56|359.59||359.9|359.83|353.08|353|355.85|352.8|345.25|346.2||349.43|347.87|348.29|349.14|344.88|334.84|331.44|329.97|330.41|333.27|330.53|325.38|323.63|320.25|320.7||323.78|325.53|326.07|325.83|318.97|314.73|318|320.52|320.3|320.72|320.16|316.74|315.07|314.28|313.66|319.32|322.68|321.61|319.86|312.92|313.28|313.12|311.18|314.55|310.85|317.25|325.36|329.05|319.51|314.43|310.6|311.16|310.86|304.87|304.23|304.72|302.59|298.23|299.49|297.74|298.59|283.93|290.95|295.6|297.23|305.58|306.67|306.67|306.67|327.33|331.08|330.53|342.12|347.32|353.34|354.24|356.65|357.78|357.48|360.21|362.19|361.12|356.52|356|356.86|351.36|361.37|367.58|375.54|377.06|374.73|373.68|374.3|374.42|374.6|376.56|376.6|378.2|370.22|368.08|370.18|368.59|366.51|361.56|361.97|362.16|362.32|362.58|359.85|360.85|363.05|364.88|371.18|380.42|383.38|380.67|386.18|388.9|388.89|387.45|384.8|378.17
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|544.52|545.04|540.08|523.97|516.82|513.79|514.49|521.04|523.02|522.98|530.97|530.79|524.42|520.69|516.17|513.83|508.37|511.65|525.36|527.38|531.64|533.49|537.74|540.49|539.31|544.65|551.04||550.48|544.89|544.06|544.08|539.7|536.79|535.23|539.89|544.87|547.26|546.96|544.67|540.63|534.54|546.72|556.13|557.59|551.97|539.91|540.62|533.81|520.63|518.09|509.9|502.5|492.08|491.79|486.67||488.13|485.06|483.89|484.51|485.28|485.58|477.75|472.31|469.68||474.19|474.42|474.36|478.28|476.38|476.17|476.96|460.66|455.29|452.94|456.46|455.02|451.11|459.83||461.83|460.08|466.67|462.56|449.38|439.95|438.92||439.02|437.74|446.37|452.23|453.51|453.91|455.94|451.64|446.44|448.63|452.46|453.44|448.63|433.98|428.84|429.03|429.65|425.04|432.58|421.92|416.49|417.48|402.07|391.5|391.44|388.72|388.28|383.46|387.31|||392.04|379.97|378.37|||378.25|377.83|376.69||||375.34|373.49|372.64|378.09|379.86|380.46|379.56|381.03|382.07|380.91|383.48|383.41|383.18|384.58|382.94|382.1|384.85|386.34|382.79|379.3|378.93|373.25|370.28|377.11|382.2|381.84|378.29|376.33|379.72|382.42|384.38|384.31|382.39|389.48|389.9|390.44|392.89|394.72|391.76|387.85|385.17|381.37|379.7||379.11|372.63|371.16|371.83|375.12|382.66|381.24|377.44|388.03|394.98|398.16|401.23|408.12|415.88|414.09|421.57|422.35|422.76|417.7|422.99|433.2|434.04|439.93|445.48|443.6|449.27|448.69|445.02|441.16|435.54|436.03|437.36|441.3|442.94|443.75|441.98|441.79|441.98|440.33|439.04||436.9|441.85|444.31|442.53|436.76|446.14|442.53|434.71|435.15|436.46|443.56|444.76|449.13|451.27|447.38|453.84|456.78|472.18|478.37|466.11|463.9|453.3|446.6|449.58|448.28|443.9|437.75|437.48|434.8|432.88|431.63|429.37|433.43|437.31|437.62
00509|29045|/indices/ftse-indonesia|INDICES:ID|297.87|298.88|294.43|285.95|280.04|275.66|276.71|276.77|281.18|280.71|283.52|286.71|282.45|280.74|276.17|274.5|268.36|267.16|273.34|280.21|281.39|284.5|282.47|288.42|288.24|286.55|293.28|295.3|295.3|293.37|289.79|294.65|291.68|287.97|287.72|282.1|291.27|294.31|295.59|293.56|286.26|287.38|290.04|296.3|300.78|301.02|295.91|291.41|296.26|288.49|283.85|280.83|275.64|266|266.8|265.12|261.29|261.29|261.07|260.86|258.93|263.44|259.57|257.22|255.32|255.44|253.67|253.67|258.6|256.27|258.6|258.84|257.45|261.44|247.18|244.19|241.97|244.08|244.11|239.11|240.34|248.2|248.2|247.91|252.1|252.64|241.71|233.26|230.98|233.04|233.04|231.61|228.7|236.33|240.14|241.29|244.16|241.79|235.3|237.57|234.72|243.32|237.67|227.96|223.09|221.36|222.45|221.95|222.6|220.7|218.74|213.89|207.1|200.33|197.54|197.32|194.05|189.9|191.61||196.71|196.71|187.59|186.49||185.77|185.77|186.26|183.46|185.28|185.28|185.28|185.28|182.75|181.8|185.63|188.78|190.64|189.86|189.98|191.48|190.68|190.84|194.31|191.4|189.31|191.13|189.73|189.9|191.35|192.02|187.64|186.35|183.75|181.16|182.94|186.13|187.41|185.39|183.23|182.11|184.94|186.82|186.49|182.05|186.18|188.94|191.88|189.06|191.66|191.46|190.56|188.95|186.47|186.16|186.54|186.54|181.34|179.93|180.31|179.58|189.33|188.22|181.52|184.95|191.22|193.78|195.45|197.93|203.17|204.57|208.09|214.21|213.92|208.69|203.12|215.95|221.17|220.33|228.6|228.62|228.96|232.89|228.71|228.07|222.99|224.64|223.68|226.62|227.96|227.44|226.98|225.5|226.48|227.07|227.82|226.19|226.19|226.9|231.2|232.15|229.59||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|120.3|120.32|119|115.13|113.12|112.28|112.39|114.09|114.64|114.35|115.89|115.86|114.86|113.92|112.28|111.77|110.53|111.43|114.63|115.03|116.03|116.49|117.33|117.97|117.76|119.36|120.97||120.81|119.19|119.09|119.09|118.16|117.09|116.9|118.27|119.45|120.15|120.68|119.77|118.78|117.33|120.45|123.13|123.69|122.02|119.37|119.97|118.18|114.82|113.97|112.16|109.94|107.15|107.18|105.84||106.28|104.72|104.49|104.76|105.03|105.13|103.05|102.05|101.48||102.68|102.74|102.92|103.9|103.73|103.83|104.17|99.67|98.33|97.55|98.52|98.14|97.11|99.21||99.86|99.45|101.08|100.15|96.39|93.82|93.61||93.59|93.28|95.33|97.08|97.47|97.45|97.94|97.06|95.55|96.11|97.23|97.5|96.14|92.28|90.88|90.87|91.07|89.88|92.02|89.61|88.16|88.24|84.02|81.16|80.78|79.91|79.08|78.12|78.68|||80.06|76.97|76.67|||76.8|76.56|76.48||||75.92|75.51|75.36|76.76|77.01|77.27|77.17|77.33|77.55|77.15|78.08|78.21|77.81|78.16|77.96|77.49|77.89|78.91|77.97|76.93|76.8|75.79|74.77|76.23|77.76|77.67|76.65|76.15|76.88|77.71|77.98|78.1|77.21|79.12|79.39|79.54|79.77|80.35|79.57|79.13|78.49|77.46|77.3||77.17|75.35|74.83|74.98|75.33|77.37|76.86|75.89|78.46|80.21|80.94|81.67|83.26|85.4|84.65|86.5|86.73|86.75|85.55|86.7|89.2|89.37|90.49|92.1|91.66|93.04|92.87|91.86|90.75|89.13|89.23|89.52|90.55|90.79|91.02|90.39|90.17|90.22|89.69|89.32||88.65|90.13|90.93|90.48|88.94|91.32|90.36|88.1|88.38|88.54|90.27|90.54|91.81|92.46|91.51|93.07|93.89|98.17|100.16|96.66|96.21|93.36|91.76|92.6|92.29|91.05|89.76|89.73|88.69|88.11|87.89|87.2|88.4|89.23|89.33
00513|38015|/indices/thailand-set|INDICES:TH|424.19|430.67|428.76|429.23|425.72|423.9|423.21|419.54|411.07|407.74|411.01|410.71|412.89|412.4|404.81||396.48|394.56|388.28|385.64|381.02|379.08|378.15|383.75|382.9|381.84|382.47|387.07|382.48|374.65||374.05|374.93||372.7|374.44|376.5|380.59|384|386.07|389.62|391.34|393.32|390.86|||379.63|379.13|373.73|373.84||370.44|364.64|369.37|376.82|375.52|380.54|381.74|385.6|388.65|392.46|390.14|389.73|383.34|377.36|380.41|382.47|382.44|385.23|391.85|391.49|396.7|394.3|393.07|394.4|391|380.72|376.85|372.22||357.6|362.24|377.62|376.31|380|380.75|375.62|366.81|361.99|359.71|358.69|355.23|350.53|348.75|343.37|338.93|344.54|345.48|341.7|340.03|340.96|339.82|335.78|326.93|317.94|317.98|321.48|319.18|327.3|327.16|326.22|322.55|319.33|323.84|318.8|321.15|318.01|312.43|305.2|||304.59|308.02|306.64|303.68|302.07|298.17|298.7|295.56|296.39|295.99|294.25|298.95|299.28|303.47||307.66|309.83||304.4|305.84|303.37|297.97|295.97|298.1|298.91|298.57|295.46|291.62|283.94|278.75|276.01|268.28|272.61|272.41|272.29|269.77|268.34|271.69|273.66|274.39|276.41|275.58|275.19|277.49|281.28|282.23|284.56|285.28||285.19|288.61|288.86|287.83|284.58|285.29|288.5|291.47|288.02|286.6|278.62|282.83|283.63|278.06|277.92|277.25|277.93|277.24|278.27|284.39|279.49|276.76|282.11|287.13|284.27|273.46|308.41|318.45||333.12|341.3|342.94|342.71|343.11|344.52|343.95|336.58|338.59|340.42|340.86|339.85|333.09|326.52|322.88|322.54|323.26|324.75|319.72|318|317.96||319.21|322.66|323.45|319.6|323.35|316.62|304.18|301.7|299.33|301.36|305.85|310.28|311.68|309.65|312.92|317.62|318.83|316.71|315.21|315.44|318.59|315.67|323.89|327.76|326.28||329.36|329.62|327.32|324.65|326.57
00523|29148|/indices/ftse-philippines|INDICES:PH|101.12|102.73|102.32|103.38|103.38|104.27|103.08|105.6|106.18|107.86|107.26|106.52|107.74|107.46|108.03|109.06|109.35|108.13|107.54|108.39|110.06|110.51|111.05|111.11|110.16|110.73|111.01|111.55|110.47|110.52|111.79|113.46|112.06|110.56|110.56|107.76|109.04|110.01|112.39|113.58|113.51|116.07|116.89|118.15|116.89|117.42|118.27|118.2|117.95|119.23|120.31|120.31|119.62|119.57|117.78|116.86|117.39|117.39|117.39|118.13|118.81|119.27|119.06|117.44|116.8|114.52|115.04|114.17|115.51|115.35|117.01|119.94|119.89|118.9|118.74|119.9|117.36|117.84|117.18|117.07|116.79|116.79|120.63|122.94|123.24|119.74|117.65|117.08|115.43|114.68|113.26|111.34|110.94|113.26|113.79|114.84|115.01|112.68|108.05|108.66|109.64|111.11|111.52|109.81|106.03|107.08|103.75|99.46|98.07|97.12|97.85|97.65|97.74|97.39|97.52|98.06|97.89|96.1|95.79||95.14|95.14|94.39|94.04||94.04|94.04|93.74|92.84|92.34|92.66|92.66|90.62|90.45|91.18|91.28|92.15|92.36|91.31|89.64|90.62|92.57|92.57|91.71|90.97|89.29|89.07|87.62|84.84|84|85.63|84.58|83.16|82.05|81.35|81.67|82.31|81.7|81.16|81.24|81.95|81.51|81.51|81.51|81.62|81.34|81.96|81.08|79.82|80.29|81.29|82.65|83.6|85.02|84.57|85.09|83|80.37|81.32|85.53|86.73|90.14|91.11|90.76|91.85|93.57|93.75|94.83|94.69|96.18|94.86|96.22|97.88|98.57|100.63|98.15|103.82|104.8|105.1|109.43|109.88|109.33|108.35|106.31|106.76|106.81|107.82|108.02|108.67|109.43|109.54|109.61|108.88|109.69|110.74|110.51|110.53|111.01|111.38|109.69|109.68|108.27||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|104.79|105.24|105.99|105.72|105.68|106.34|106.74|106.22|104.86|104.89|104.73|103.67|106.11|107.01|106.27|107.04|107.04|107.1|107.89|109.19|109.77|110.31|110.21|110.1|109.81|110.07|110.65|111.45|111.59|110.7|111.11|110.97|111.13|111.06|111.06|110.35|111.61|111.47|111.47|112.65|112.85|111.63|109.98|110.48|109.39|109.66|108.65|108.36|108.54|108.43|107.89|106.2|104.84|104.75|104.67|105|105.27|105.07|104.8|103.93|103.1|103.75|104.45|104.27|104.53|104.74|103.79|103.79|104.32|104.62|105.6|103.33|102.19|101.49|101.67|99.46|98.11|96.73|96.52|95.62|95.53|96.87|98.01|98.79|99.54|98.49|98.53|98.09|96.68|96.68|96.68|96.68|96.27|97.36|97.87|98.24|97.39|97.39|95.68|95.13|95.07|93.09|91.79|92.05|92.29|93.06|93.3|93.21|93.47|93.44|93.19|93.99|94.29|93.71|92.33|93.09|92.48|91.07|90.69||92.06|91.71|91.16|90.13||88.99|88.69|88.61|88.53|88.53|88.53|88.53|87.93|89.1|89.13|89.15|88.3|87.82|87.45|86.34|85.77|85.22|85.87|85.81|85.75|86.18|86.01|85.1|85.1|84.15|84.46|84.67|84.04|81.47|81.47|80.42|79.86|79.75|79.02|78.98|79.12|79.67|79.64|80.04|80.47|80.68|81.5|81.84|82|81.65|81.14|81.88|82.66|82.77|82.22|82.52|81.46|81.27|80.53|81.18|79.88|81.21|81.36|82.18|82.02|81.76|82.05|81.29|80|80.32|80.19|80.56|83.69|84.19|80.59|81.13|85.13|87.94|91.08|91.08|91.86|91.95|90.36|90.28|89.91|90.35|89.68|89.68|89.95|89.97|90.64|88.65|86.76|84.77|84.38|84.51|84.71|84.54|84.95|84.92|83.61|83.44||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|371.57|374.94|374.07|374.81|378|386.44|384.22|390.65|388.75|391.38|391.2|386.91|386.43|385.79|391.45|390.05|388.67|390.74|393.95|391.43|389.43|396.27||398.62|396.47|389.42|388.71|392.5|391.98|394.82|393.29|397.82|391.37|382.96|382.74|382.4|378.65|389.67|392.5|402.86|405.88|405.63|395.6|||391.88|389.82|396.72|392.1|392.92|394.65|398.7|388.19|||394.21|405.31|||423.7|427.04|430.31|430.53|434.42|435.13|436.44|429.36|418.57|415.54|419.48|423.44|417.48|414.76|417.22|424.64|427.05|423.35|434.11|432.17||420.88|423.51|418.68|416.83|420.03|426.19|428|444.54|440.02|436.64|439.84|450.77|450.41|457.99|457.86|462.81|463.64|454.43|449.09|449.97|450.02|455.01|456.29|459.05|464.27|460.82|458.8|464.71|463.42|469.59|474.38|473.66|468.53|474.24|481.96|486.41|485.44|492.63|479.68|465.75|466.83|466.5|456.73|450.23|447.22|438.86|436.44|413.05|416.01|415.78|417.7|419.13|418.25|422.15|420.69|419.97|418.06|412.21|405.93|404.75|406.07|411.82|415.67|415.05|415.95|416.36|416.15|410.34|408.37|409.33|408.94|405.59|409.86|410.2|406.13|402.28|404.85|400.31|395.06|398.42|395.22|386.32|381.53|384.34|384.73|390.67|392.74|399.39|399.42|400.48|395.88|392.23|389.84|398.36|393.96|388.03|388.87|391.37|385.12|||377.42|372.21|369.13|||379.21|||374.71|377.09|369.23|378.26||||383.23|394.37|391.53|409.68|412.15|413.21|417.41|415.23|420.49|422.31|425.45|428.01|431.98|435.47|438.81|438.41|440.51|440.15|439.09|435.38|433.62|439.88|448.99|450.96|452.72|450.16|452.92|453.13|450.53|453.61|455.32|455.29|451.66|454.78|457.08||455.05|448.68|447.18|447.82|441.78|443|439.82|440.31|442.63|439.98|436.19|428.9|432.84|425.57|423.71|431.59|432.34|430.85|435.53|433.01
00531|10527|/indices/ta100|INDICES:IL|361.97|364.13|363.65|363.58|367.71|373.72|373.93|378.61|377.45|379.65|380.03|376.89|376.31|375.92|380.03|379.04|378.37|379.66|381.33|379.11|377.19|382.42||384.07|381.72|374.87|374.43|377.52|376.94|379.11|378.12|381.35|376.38|368.8|367.72|368.2|366.5|375.05|377.71|386.88|389.34|389.52|381.3|||378.06|377.35|381.69|378.45|379.63|380.57|383.21|373.28|||379.21|390.02|||405.91|409.02|411.03|412.25|415.12|416.3|417.29|412.35|402.79|400.42|403.95|407.84|402.84|400.3|402.11|407.59|409.99|407.85|415.46|413.74||404.33|406.28|402.69|401.19|406.05|410.56|412.68|426.2|421.75|418.28|420.72|431.99|433.03|438.78|439.17|446.26|445.72|437.36|431.84|433.48|431.73|437.71|438.44|440.38|445.12|441.95|441.88|446.5|446.52|451.44|455.28|454.2|451.74|456.73|467.19|472.37|470.97|477.31|465.95|451.44|455.36|456.23|444.91|436.35|432.74|423.52|421.23|396.84|399.4|399.9|401.33|402.38|402|404.91|403.63|402.3|401|395.87|390.25|389.58|389.81|395.75|398.39|397.34|399.39|399.11|399.03|390.57|388.05|389.01|388.85|385.93|389.24|390.21|386.43|382.78|385.07|381.22|377.6|380.3|377.61|370.96|367.32|370.69|370.94|375.81|377.16|382.22|382.56|383.57|380.05|377.47|375.87|382.64|379.57|374.71|375.93|377.54|371.46|||365.93|361.55|358.72|||365.49|||361.51|362.87|358.58|366.99||||372.36|382.88|378.85|396.56|399.5|400.67|404.61|403.64|408.82|410.92|413.39|415.65|418.56|422.5|425.49|424.82|426.61|425.72|425.45|422.5|421.35|428.15|435.44|437.23|438.72|436.87|440.73|440.98|439.34|441.22|441.99|439.99|436.51|437.2|438.31||435.95|430.27|429.08|429.69|425.34|426.88|425.45|426.01|427.92|426|422.95|417.12|419.7|413.99|413.22|419.97|421.32|420.26|424.18|422.27
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|328.61|328.89|329.34|329.56|334.16|337.46|340.71|341.98|341.41|342.27|343.67|342.42|342.8|342.11|343.89|344.33|344.52|344.15|343.45|341.88|341.55|343.96||344.92|342.43|336.72|336.4|337.08|337.02|337.52|338.57|341.75|338.48|332.79|330.41|333.02|334.95|340.02|343.8|349.06|350.38|350.92|345.52|||343.5|346.41|346.66|346.12|347.62|346.44|346.91|342.68|||345.47|354.84|||366.91|368.42|368.98|372.24|372.43|374.99|374.78|374.68|366.5|367.35|370.54|372.26|369.02|366.61|366.58|368.35|371.21|372.17|374.49|372.88||365.06|366.27|364.92|364.98|370.26|372.88|376.13|382.8|378.66|374.59|378.07|390.58|392.88|395.78|399.47|408.12|404.83|397.87|392.27|396.14|389.27|397.91|397.9|398.07|404.17|400.31|404.54|406.65|408.05|413.06|414.74|411.37|414.75|425.77|434.54|441.61|443.95|446.03|438.11|420.23|435.56|436.41|421.06|409.57|402.79|388.39|386.51|359.31|360.51|362.91|364.19|365.21|367.54|367.5|365.79|362.28|361.69|358.46|354.79|353.24|353.07|358.82|359.44|357.33|360.41|360.27|360.13|345.69|343.33|342.67|342.06|340.94|341.75|343.17|339.74|336.89|338.54|335.11|334.31|335.68|334.17|331.32|330.67|332.52|333.38|336.49|336.15|338.26|338.84|338.86|337.22|338.09|338.1|339.77|339.2|336.37|338.14|337.53|331.61|||331.42|328.4|324.61|||327.64|||324.76|324.37|328.77|335.7||||338.59|347.13|342.52|358.32|361.38|361.45|365.51|367.78|371.17|374.41|375.42|377.66|378.89|382.13|385.04|384.6|385.11|383.33|384.48|384.25|385.15|391.04|397.8|399.38|399.42|398.63|404.49|405.46|406.5|404.41|404.26|400.83|392.91|390.1|389.33||386.96|384.71|384.18|385.41|381.83|384.8|386.69|387.6|389.13|387.77|387.64|384.15|385.03|382.87|384.22|388.14|390.51|391.14|393.25|391.96
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1079.03|1064.72|1058.8|1065.4301|1078.6801|1080.6899|1079.27|1078.09|1080.22|1090.04|1100.8|1105.1801|1101.28|1113.9399|1126.01||1125.89|1132.39|1140.5601||1142.1|1141.15|1138.3101|1134.64|1140.8|1145.41|1147.89|1150.62|1149.4301|1145.29|1147.54|1146.95|1156.1801||1139.85|1131.45|1134.76|1143.99||1145.41|1150.85|1152.98|1155.58|1154.05|1155.35|1146.47|1152.15|1156.0601|1161.86|1156.53|1152.04|1154.52|1154.4|1146.71|1151.09|1164.58||1165.05|1183.86|1187.41|1189.66|1204.09|1193.8|1185.4|1189.0699|1194.27|1188.48|1186.11|1190.96|1191.67|1204.33|1208.71|1209.65|1192.5|1190.25|1179.96|1158.0699|1145.17|1144.46|1140.5601|1137.84|1129.2|1128.85|1133.46|1145.41|1145.53|1144.34|1146|1139.85|1128.37|1129.79|1135.23|1134.05|1137.13|1150.85|1161.15|1158.78|1158.66|1155.11|1156.1801|1156.41|1157.6|1159.84|1144.58|1146|1143.63|1147.66|1145.76|1143.75|1153.34|1154.28|1164.9301|1155.23|1168.01|1190.13|1204.33|1211.1899|1196.88|1188.48|||1189.98|1190.3101|1190.63||1191.72|1188.25|1193.67|1196.38|1200.1801|1193.24|1189.55|1180.87|1192.04|1203|1195.73|1200.39|1199.42|1199.3101|1192.04|1192.8|1196.27|1190.85|1213.3|1223.8199|1228.05|1234.34|1226.3101|1234.34|1237.8101|1248.33|1216.99|1202.02|1207.66|1207.12|1192.04|1180.66|1187.92|1173.0699|1142.48|1126.87|1124.8101||1129.8|1118.52|1146.17|1140.42|1131.42|1132.72|1127.95|1114.72|1103.34|1107.24|1116.5699|1088.15||1077.85|1089.89|1055.08|1024.49|1034.04|1044.12|1058.22|1062.78|1066.6801|1072.54|1080.78|1092.6|1103.4399|1110.9301|1117.11|1132.51|1166.5601|||1164.0699|1166.45|1185.86|1201.91|1211.89|1236.4|1229.89|1234.12|1233.47|1239.22||1239.65|1248.11|1252.67|1244.53|1238.79|1235.42|1246.8101|1257|1256.6801|1249.09|1252.67|1257.22||1246.8101|1232.9301|1233.9|1220.78|1213.08|1205.38|1204.41|1205.28|1205.0601|1203.4301|1207.66|1204.08|1192.15|1191.9399|1185.4301|1179.03|1174.91|1163.74|1148.34|1158.21|1159.9399|1152.6801|1153.98|1165.48|1172.96|1180.77|1185.1|1185.4301|1185.75|1175.24|1173.72||1173.17
00538|14768|/indices/inter-10|INDICES:CL|1310.66|1289.27|1275.72|1280.72|1308.13|1315.1|1315.1|1309.6|1314.9|1333.79|1359.99|1369.95|1367.66|1387.9|1406.16||1405.66|1420.41|1436.35||1438.49|1438.0699|1440.52|1439.52|1456.1899|1464.04|1469.08|1474.26|1475.8101|1469.26|1476.03|1474.6801|1474.03||1464.1899|1456.35|1465.05|1468.95||1470.47|1483.1801|1487.26|1492.92|1497.04|1498.92|1483.71|1496.26|1500.97|1508.73|1502.5|1495.1|1495.28|1498.08|1480.52|1474.11|1488.26||1487.75|1527.41|1528.8199|1529.73|1561.5699|1542.95|1527.02|1536.4399|1547.8101|1536.9301|1526.42|1536.76|1540.46|1568.92|1577.11|1584.27|1554.89|1551.96|1531.5|1491.76|1466.62|1465.47|1462.24|1456.4301|1442.91|1441.85|1444.95|1473.36|1473.47|1473.17|1467.53|1462.59|1435.67|1437.35|1453.5|1457.29|1461.73|1480.02|1497.23|1493.52|1495.54|1494.9|1495.84|1494.65|1489.8|1493.8|1479.24|1484.9|1479.1|1494.52|1483.9399|1478.4399|1491.28|1494.63|1514.35|1499.95|1511.39|1553.3101|1581.78|1605.09|1587.08|1579.9301|||1567.6899|1584|1575.92||1576.34|1570.08|1565.38|1569.91|1580.58|1562.0699|1554.4|1542.55|1558.96|1586.52|1565.97|1574.84|1572.38|1570.97|1556.48|1556.95|1577.47|1575.5699|1612.2|1627.76|1631.5699|1646.99|1629.34|1639.37|1639.52|1649.04|1594.13|1564.45|1573.51|1580.39|1565.45|1542.74|1557.21|1537.9301|1493.16|1461.96|1448.13||1459|1437.4399|1479.5|1465.83|1442.35|1454.61|1450.98|1434.0699|1410.84|1417.86|1428.6|1390.29||1378.2|1398.11|1357.01|1313.75|1321.27|1330.08|1350.7|1353.65|1352.97|1403.5699|1384.99|1408.78|1426.48|1436.12|1442.48|1455.3|1487.51|||1491.02|1495.3|1509.1899|1534.34|1548.47|1595.26|1570.24|1584.02|1581.5601|1590.77||1591.42|1602.64|1612.88|1600.53|1586.6899|1580.35|1586.11|1606.4301|1602.3199|1594.2|1595.22|1609.3199||1595.48|1574.01|1582.47|1566.62|1563.52|1552.5|1551.52|1553.14|1553.11|1540.0601|1544.99|1534.54|1513.84|1509.84|1493.39|1481.75|1475.64|1455.26|1431.12|1450.21|1456.73|1447.75|1451.23|1461.9|1462.9|1480.73|1490.66|1493.62|1494.76|1489.77|1489.92||1488.78
00539|14769|/indices/igpa|INDICES:CL|5110.8301|5076.9502|5060.25|5071.71|5099.4199|5104.1299|5101.8301|5106.3501|5110.9702|5132.2998|5142.3799|5147.96|5146.0498|5174.6499|5208.0698||5213.8599|5236.8901|5260.6099||5262.5098|5257.0898|5253.5698|5223.6802|5227.1699|5230.3799|5236.6802|5239.4302|5229.4702|5221.3198|5227.52|5243.4199|5244.6602||5232.6401|5221.3301|5227.0801|5254.7598||5257.6299|5272.3701|5275.1899|5266.6401|5264.5298|5266.3799|5250.5098|5271.6201|5275.73|5289.27|5279.25|5285.3301|5296.3198|5292.9902|5282.04|5302.8501|5342.0698||5343.6699|5372.5601|5393.0801|5419.8599|5450.0298|5422.71|5420.9399|5431.5098|5452.3701|5430.1001|5432.9702|5442.5298|5438.8101|5460.3799|5467.0498|5473.6401|5425.9399|5404.27|5386.3901|5330.0898|5288.3501|5287.5298|5274.1602|5270.5601|5269.4199|5266.9399|5269.6899|5289.3599|5289.8301|5287.73|5290.0698|5270.6802|5237.52|5243.7598|5256.0298|5249.9902|5254.52|5279.4399|5293.1602|5289.4302|5288.3999|5282.9399|5287.6201|5294.7202|5297.1499|5299.4102|5276.9502|5288.27|5285.6899|5295.4399|5291.9102|5301.1899|5325.4902|5325.23|5340.8101|5319.9502|5364.3398|5408.4302|5449.48|5456.3799|5418.0601|5412.9902|||5405.5698|5404.2402|5419.3301||5421.5898|5415.5698|5434.6401|5442.02|5449.0601|5444.0698|5428.7798|5413.2598|5440.7002|5461.6699|5461.8599|5462.0298|5459.3799|5457.5698|5436.02|5444.0098|5449.7798|5428.5298|5460.8901|5509.6602|5523.4902|5527.1099|5511.3701|5523.3901|5536.6099|5552.8799|5468.5|5423.8599|5435.1499|5416.6802|5369.7598|5339.71|5357.0601|5313.71|5227.6899|5186.6201|5183.52||5201.1602|5181.2798|5235.2202|5221.5|5201.9902|5204.1499|5189.3901|5146.0898|5131.04|5136.52|5155.0801|5085.7998||5058.8301|5076.1299|4981.6001|4915.2798|4957.48|4993.8599|5020.2402|5042.77|5065.46|5077.8301|5097.4199|5122.27|5149.2202|5179.6802|5202.25|5269.96|5393.9702|||5393.98|5427.3901|5503.9399|5548.6201|5586.8599|5632.79|5643.0898|5658.3301|5646.7402|5665.96||5666.5601|5677.0498|5687.1201|5663.4199|5642.3198|5641.9102|5688.04|5712.5801|5715.23|5693.52|5717.98|5718.98||5682.8101|5637.2202|5599.2402|5549.5698|5522.3701|5491.5898|5480.4702|5472.2002|5493.8701|5487.4399|5500.6699|5485.8398|5456.6299|5452.71|5431.7598|5403.5698|5393.4302|5372.6201|5359.0898|5374.4502|5384.4902|5369.7598|5381.9102|5417.7598|5449.3999|5459.5|5448.54|5446.6499|5445.1899|5406.25|5407.6699||5396.4302
00540|29193|/indices/merinvest-composite|INDICES:VN|9.21|9.19|9.17|9.21|9.25|9.2|9.2|9.33|9.23|9.16||9.11|9.19|9.3|9.21|9.17|9.16|9.17|8.98|9.03|8.93|8.96|8.9|8.74|8.82||8.6|8.46|8.3|8.33|8.45|8.43|8.5||8.63|8.59|8.62|8.61|8.62|8.61|8.73||8.69|8.75|8.78|9.64|8.73||||8.73|8.66|8.59|8.67|8.74|8.69|||8.63|8.65|8.58|8.63|8.51|8.57||8.72|8.77|8.73|8.74|8.7|8.75|8.8|8.68|8.68|8.66|8.73|8.8|8.74|8.87|8.79|9|9.25|8.54|8.57|8.52|8.56|8.53|8.44|8.44|||7.62|7.64|7.75|7.81|7.88|7.73|7.9|7.8|7.85|7.92|7.98|8.06|8.1|8.06|8.09|8.09|8.09|8.14|8.14|8.18|8.1|8.11|8.17|8.3|8.33|8.41|8.31|8.22|||8.23|8.11|8.03|||8.16|8.18|8.22|8.28|8.15|8.05|7.95|7.89|7.94|7.81|7.81|7.81|7.76|7.84|7.93|8.03|7.97|7.95|7.95|7.99|8.09|7.95|7.99|8.01|8.05|8.11|8.14|8.13|8.24|8.24|8.23|8.16|8.08|8.21|8.51|8.51||8.41|8.38|8.37|8.43|8.4|8.51|8.53|8.54|8.46|8.42|8.36|8.46|8.3||8.36|8.24|8.1|8.12|8.31|8.34|8.61|8.65|8.75|8.71|8.58|8.61|8.77|8.76|8.65|8.53|8.56|8.67|8.81|8.73|8.79|8.87|9.02|9.16|9.24|8.86|8.82|8.7|8.74|8.92|8.96|8.64|8.51|8.46|8.44|8.48|8.48|8.52|8.6|8.67|8.55||8.74|8.83|8.83|8.82|8.86|8.89|8.92|8.96|8.99|9.11|9.21|9.25|9.33|9.29|9.23||9.38|9.32|9.2|9.14|9.1|9.17|9.13|9.1|9.07|9.16|9.09|9.08||9.26|9.19||9.28
00543|41063|/indices/vn|INDICES:VN|197.77|200.75|202.35|203.79|203.53|204.88|203.06|205.07|205.48|205.68|207.81|207.12|203.77|203.65|205.02|206.3|208.04|208.93|209.66|208.93|208.14|209.79|209.08|209.82|209.88|209.62|211.88|208.85|207.05|210.43|214.23|212.95|209.52|||208.48|208.48|207.06|205.65|202.81|201.14|201.43|199.31|197.12|198.44|200.4|199.69|200.36|200.85|200.48|198.52|198.77|201.38|202.16|203.22|203.14|200.15|197.89|195.11|191.97|188.71|187.67|189.26|189.05|187.06|190.3|192.39|188.97|185.66|182.92|180.73|181.2|183.2|185.74|188.22|190.98|193.59||191.1||193.79|196.58||199.52||202.89|205.2|||||205.2||205.37||203.77|204.48||207.55||210.76|209.02||206.01||203.27|206.79||210.68||214.16|219.22||222.9||225.95|227.79||231.7||235.4|239.27||242.75||248.05|250.95||247.26||259.08|263.04||267.83||271.62|275.49||279.15||283.02|288.52||293.03||296.9|292.17||296.11||301.09|295.97||290.51||285.06|280.03||274.89||269.77|265.03||260.29||255.55|250.85||246.41||242.01|237.62||233.48||229.35|225.27||221.18||217.1|203.12||214.29||229.06|244.46||249.72||259.75|272.03||273.37||266.09|274.64||284.68||286.55|307.76||296.43|||277.4||261.35||279.65|300.03||320.98||302.25|321.83||344.31||368.34|394.18||373.63||350.69|371.76||395.63||422.46|445.37||450.87||438.33|466.67||438.12||411.43|416.46||436.13||470.83|502.93||512.8||491.17|500.28
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|94.65|97.88|100.85|97.94|99.52|101.51|105.19|106.11|104.5|103.87|104.14|105.49|108.45|109.35|112.18|111.99|109.2|108.45|109.72|109.18|107.99|112.53|115|116.77|116.95|116.7|119.45|122.71|121.17|116.55|114.69|114.69|116.23|115.91|117.34|120.41|120.5|118.74|118.37||119.71|120.37|123.43|123.68|126.76|126.06|123.62|124.72|120.89|119.04|120.78|118.64|117.96|118.59|118.27|116.79|118.23|121.73|119.61|120.17|120.17|118.49|114.85|109.21|107.31|108.27|108.32|109.33|109.71|113.36|117.06|117.05|119.68|115.03|117.59|117.72|114.88|112.07|111.88|113.95|||112.56|115.17|115.26|114.82|118.6|118.96|119.77|118.83|116.75|117.02|123.07|126.04|131.42|133.75|135|132.52|126.49|128.67|128.71|130.38|131.23|129.52|127.53|130.66|132.09|131.17|133.5|137.01|139.14|140.39|143.33|150|150.72|150||142.74|140.78|||139.61|136.09|132.02|130.06|128.03|127.21|127.89|130.69|||127.62|130.45|127.32|126.45|129.38|128.43|126.87|119.31|114.93|116.6|116.34|111.52|117.42|122.08|120.89|119.89|120.05|119.21|124.38|122.63|115.67|112.06|106.36|104.02|103.28|106.46|104.64|106.02|105.33|103.1|100.8|100.53|99.2|100.61||99.16|95.78|98.12|97.9|93.05|89.05|89.9|89.61|87.93|87.1|87.96|86.27|80.48|76.63|75.99|78.07|78.89|78.57|78.44|78.61|76.34|74.77|76.07|77.57|75.57|76.52|78.99|79.52|79.21|79.38|85.25|92.96||96.62|96.5|99.34|98.66|97.34|96.25|98.85|99.9||102.91|104.24|103.47|100.5|99.03|98.33|99.14|97.37|98.79|95.38|92.35|91.54|94.14|95.21|95.88|96.4|98.69|102.6|102.36|102.11|102.67|99.36|100.14|100.04|99.15|101.06|102.54|100.35|99|97.15|95.13|90.8|90.8|94.52|92.27|98.57|102.27|105.1|111.76|112.24|111.53|115.14|115.14|113.76
00552|19158|/indices/ise-30|INDICES:TR|120.28|124.47|128.55|124.71|127.07|129.81|134.52|135.72|133.68|132.91|133.06|134.37|138.02|139.25|142.86|142.45|138.74|138.12|139.86|139.19|137.87|143.87|146.99|149.34|149.56|149.26|152.88|157.03|154.96|149.09|146.37|146.37|148.18|147.72|149.69|153.97|154.14|151.69|151.28||152.91|153.97|157.91|158.33|162.47|161.51|158.29|159.82|154.79|152.31|154.43|151.66|150.75|151.39|150.87|148.99|150.71|155.22|152.73|153.64|153.64|151.66|146.64|139.07|136.75|137.86|137.92|139.38|139.76|144.5|149.29|149.23|152.77|146.44|149.75|149.76|145.86|142.22|141.97|144.46|||142.67|146.05|146.19|145.45|150.43|151.05|152.17|150.93|148.21|147.92|155.72|159.61|166.66|169.58|171.34|167.77|160.02|162.78|162.62|164.99|166.23|163.94|161.44|165.09|166.92|165.72|169.07|173.63|176.18|178.02|182.25|190.75|191.67|191.05||181.15|179.06|||177.46|172.75|167.56|165.06|162.52|161.57|162.8|166.11|||161.99|165.72|161.88|160.58|164.33|163.4|161.5|151.65|145.61|147.88|147.72|141.22|148.82|155.02|153.69|152.31|152.63|151.71|158.7|156.54|147.28|142.5|134.83|131.64|130.79|134.65|132.44|135.09|134.5|131.58|128.7|128.2|126.47|128.33||126.49|121.98|125.06|125.15|118.73|113.69|114.94|114.74|112.53|111.63|112.56|110.46|103.02|98.19|97.44|100.38|101.48|101.05|100.86|101.26|98.31|96.34|97.94|99.82|97.14|98.28|101.3|102.14|101.68|101.63|108.89|117.95||122.87|122.3|125.95|125.24|123.15|121.83|124.96|126.36||130.33|131.95|131.13|127.17|125.27|124.29|125.28|123.08|124.91|120.22|116.46|115.38|118.46|119.49|120.46|121.12|124.22|129.36|129.24|129.17|129.71|125.34|126.23|125.94|124.81|127.37|129.19|126.54|125|122.67|120.38|114.49|114.49|119.24|116.65|124.44|129.35|133.17|141.84|142.46|141.64|146.02|146.02|144.72
00553|19157|/indices/ise-50|INDICES:TR|93.5|96.73|99.79|96.86|98.49|100.52|104.15|105.07|103.46|102.88|103.03|104.11|106.97|107.85|110.62|110.46|107.66|107.07|108.4|107.89|106.74|111.26|113.71|115.49|115.63|115.42|118.17|121.41|119.87|115.29|113.32|113.32|114.82|114.48|115.89|119.12|119.2|117.36|117.02||118.42|119.12|122.17|122.47|125.56|124.85|122.37|123.48|119.67|117.82|119.49|117.35|116.66|117.27|116.89|115.4|116.79|120.28|118.26|118.87|118.87|117.21|113.45|107.68|105.82|106.71|106.76|107.86|108.22|111.81|115.51|115.48|118.19|113.45|115.98|116.07|113.16|110.38|110.18|112.18|||110.77|113.38|113.48|112.97|116.76|117.16|118.01|117.1|114.97|115.02|121.04|124.06|129.46|131.8|133.06|130.45|124.43|126.61|126.65|128.34|129.19|127.49|125.55|128.56|130.05|129.16|131.69|135.25|137.3|138.63|141.75|148.35|149.04|148.42||140.91|139.09|||137.87|134.26|130.23|128.3|126.3|125.57|126.3|128.93|||125.83|128.65|125.53|124.63|127.53|126.75|125.19|117.62|113.15|114.84|114.64|109.75|115.56|120.26|119.16|118.2|118.42|117.58|122.85|121.12|114.15|110.53|104.74|102.31|101.62|104.76|102.97|104.71|104.08|101.87|99.58|99.21|97.9|99.3||97.9|94.51|96.86|96.76|91.82|87.82|88.73|88.54|86.82|86.02|86.91|85.25|79.52|75.75|75.2|77.32|78.16|77.86|77.72|78.04|75.78|74.18|75.45|76.94|74.89|75.87|78.31|78.91|78.6|78.65|84.34|91.65||95.36|95.12|97.95|97.29|95.81|94.77|97.24|98.33||101.34|102.61|101.9|98.88|97.42|96.71|97.48|95.71|97.17|93.69|90.76|89.86|92.41|93.37|94.09|94.6|96.9|100.82|100.63|100.49|101|97.7|98.45|98.3|97.39|99.38|100.81|98.65|97.48|95.67|93.81|89.34|89.34|93.06|90.96|97.08|100.79|103.63|110.27|110.74|110.05|113.56|113.56|112.39
00554|19162|/indices/ise-all-shares|INDICES:TR|91.6|94.54|97.19|94.46|95.75|97.59|101.11|101.89|100.38|99.75|100.02|101.41|104.22|105.09|107.77|107.57|104.91|104.17|105.37|104.74|103.5|107.74|110.1|111.72|111.9|111.58|114.15|117.13|115.72|111.49|109.76|109.76|111.11|110.81|112.15|114.76|114.85|113.36|112.98||114.16|114.74|117.69|117.8|120.64|120|117.75|118.66|115.06|113.36|114.99|112.99|112.4|113.04|112.75|111.37|112.73|115.89|113.92|114.36|114.36|112.93|109.63|104.48|102.72|103.56|103.62|104.46|104.8|108.28|111.79|111.78|114.21|109.96|112.33|112.49|109.84|107.13|106.96|108.99|||107.64|110|110.08|109.76|113.26|113.51|114.24|113.29|111.33|111.73|117.44|120.17|125.05|127.23|128.37|126.11|120.58|122.62|122.73|124.25|125.07|123.47|121.62|124.4|125.64|126.92|126.99|130.29|132.24|133.41|136.09|142.17|142.77|142.06||135.39|133.42|||132.18|128.94|125.23|123.44|121.63|120.84|121.25|123.95|||121.11|123.72|120.93|120.18|122.86|121.86|120.45|113.66|109.64|111.15|110.89|106.57|112.11|116.34|115.19|114.24|114.34|113.59|118.17|116.6|110.37|107.02|101.94|99.87|99.17|102.12|100.37|101.36|100.64|98.59|96.45|96.25|94.94|96.27||94.9|91.92|94.09|93.77|89.41|85.63|86.42|86.09|84.55|83.77|84.46|82.87|77.54|73.94|73.36|75.23|75.93|75.64|75.53|75.39|73.34|71.93|73.11|74.41|72.52|73.57|75.83|76.28|75.92|76.25|81.73|89.1||92.42|92.41|94.99|94.33|93.02|91.97|94.38|95.26||98.04|99.26|98.54|95.8|94.49|93.78|94.54|92.95|94.21|91.14|88.27|87.54|89.97|91.02|91.6|91.99|94.02|97.55|97.28|97.04|97.52|94.58|95.25|95.19|94.35|96.08|97.42|95.34|94.1|92.37|90.36|86.48|86.54|90.06|87.81|93.8|97.18|99.72|105.67|106.15|105.41|108.7|108.7|107.31
00557|12860|/indices/egx30|INDICES:EG|468.47|472.19|472.86|471.72|470.97|471.46|471.43|471.03|468.84|469.44|469.81|472.09|477.42|479.6|478|479.04|478.45|477.77|482.35|484.87|485|487.5|486.46|489.1|490.9|488.75|485.03|483.11|480.03|479.34|||477.23||474.09|470.49|467.13||468.98|468.45|472.66|476.74|476|475.85|474.32|471.12|471.48|486.45|488.45|492.31|491|489.58|487.84|486.71|480.58|483.46|488.73|506.77|505.3|500.14|502.04|503.97|503.86|501.03|505.12|506.84|505.62|502.05|501.42|506.15|512.74|509.92|507.12|502.58|498.05|490.1|489.99|490.93|491.77|496.92|491.67|||491.52|488.51|483.24|488.3|495.4|484.22|480.52|474.14|479.36|485.01|465.84|453.5|449.89|453.91|448.02|446.24|448.94|445.53|458.07|472.08|480.61|488.13|481.85|482.38|488.44|491.17|488.97|493.53|500.64|505.12|504.32|515.77|510.65|511.8|502.5|496.45||490.05|490.27|489.99|490.18|484.03|493.01|501.16|500.87|499.22||||506.54|506.13|503.86|499.46|495.16|492.77|493.25|495.2|505.63|512.63|498.99|487.28|483.48|486.54|487.45|493.21|495.25|505.56|507.52|509.48|516.15|524.11|531.97|537.44|543.46|548.41|551.91|557.41|557.89|553.14|548.8|552.41|556.49|553.4|558.48|575.93|577.38|580.39|581.77|579.02|576.53|571.25|559.05|562.41|561.18|551.98|548.1|547.42|545.21|549.06|551.29|551.99|557.27|570.47|568.38|564.22|570.77|580.86|589.37|594.28|614.72|625.19|603.72|609.87|628.99|635.67|632.15|659.76|652.67|646.98|660.84|671.36|657.59|649.93|639.12|620.58|601.04|599.34|588.17|584.4|584.24|578.37|581.89|592.5|593.25|578.18|586.51|608.67|595.39|578.85|572.12|564.31|560.13|550.17|533.83|538.21|537.33|545.49|561.65|563.33|564.19|574|571.63||563.76|561.04|566.15|560.23|581.67|599.25|610.25|608.24|614.69|618.28|618.02|615.02|624.99|615.5|605.44|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|2095.96|2080.97|2075.23|2074.3301|2067.8101|2071.71|2071.3601|2078.1101|2088.1101|2088.76|2052.6499|2030.98|2010.5601|2008.35|2025.28|2022.6|2027.25|2035.55|2099.48|2121.55|2127.6899|2114.1699|2065.6299|2005.13|1975.9301|1939.8199|1913.51|1894.9|1854.45|1838.03|1831.17|1828.14|1826.11|1817.3|1813.98|1804.36|1796.7|1774.91|1762|1751.5699|1728.75|1715.4|1710.3101|1713.8|1716.36|1719.29|1711.95|1709.0601|1706.15|1701.26|1699.03|1698.45|1695.96|1696.3101|1690.6|1687.7|1692.3199|1685.37|1676.83|1674.63|1669.72|1671.0601|1671.3101|1671.3101|1678.85|1665.16|1655.99|1652.0601|1663.5699|1678.47|1678.49|1670.2|1663.9|1645.5|1649.4|1649.4|1647.1|1647.3|1660.8|1669.3||||1659.5|1648.8|1693.5|1686.7|1683.9|1676.5|1663|1656|1649.8|1651.1|1661.6|1666.4|1663.8|1664.5|1653.4|1669.7|1690.5|1699.4|1708.8|1715.2|1722.7|1723.8|1727.2|1741.7|1745.7|1761.2|1757.7|1757.5|1740.3|1714.9|1708.1|1706|1708.2|1705|1700|1693.8||1692.2|1685|1670.3|1668.6|1664.1|1666.1|1662||||||1649.3|1629.7|1638.6|1651.9|1651.8|1651.2|1648.4|1650.3|1669.1|1648.4|1627.2|1590.8|1576.9|1579.2|1568.7|1559.7|1546.6|1538.2|1531.1|1528.3|1525.8|1516.6|1512.5|1504.9|1503.7|1501.8|1495.7|1489.5|1486.1|1484.1|1485.2|1485.3|1481.4|1465.4|1465.4|1465.4|1465|1465.7|1465.4|1470.1|1473.2|1465.9|1459.9|1456.5|1455.3|1462.5|1457.8|1461.8|1464.3|1466.6|1463.6|1462.9|1463.5|1457.2|1447.3|1446.6|1445.4|1442.4|1427.8|1442.1|1469.3|1471.9|1473.4|1485.7|1486.2|1494.7|1499.8|1501.2|1492|1482.5|1480.6|1478|1479.8|||1477.4|1480.1|1480.3|1479.2|1476.7|1474.6|1472.3|1474.6|1469.6|1474.5|1474.7|1463.4|1450.8|1445.9|1432.8|1427.2|1425.2|1424.6|1425.3|1420.7|1418.8|1415.1|1414.4|1416.3|1408.7|1405.9|1403|1395.5|1391.4|1389.5|1389.1|1383.3|1380.9|1374.7|1371|1367.6|1366.8|1365.3|1364.8|1366|1370.1|1368.4|1370.9|1372.7|1371.9
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|1783.47|1793.77|1791.83|1797.66|1807.76|1793.95|1715.45|1729.42|1724.8101|1688.9301|1664.2|1681.77|1701.96|1705.15|1709.71|1732.9399|1663.21||1607.33|1651.85|1761.16|1813.4301|1829.04|1813.64|1813.9301|1801.85|1827.4301|1818.11|1835.7|1886.01|1912.91|1916.2|1907.47||1907.27|1901.39|1873.4301|1898.1801|1889.66|1874.95|1869.8101|1890.97|1885.1801|1906.11|1900.9|1885.29|1859.4399|1844.16|1850.91|1863.1801|1865.34|1857.48|1881.9|1884.09|1877.01|1884.04|1873.25|1854.55|1865.41|1899.5||1900.65|1888.85|1890.28|1887.8|1895.83|1938.33|1930.91|1910.64|1893.4301|1883.9|1856.76|1858.38|1828.8101|1788.8|1794.42|1798.4399|1772.84|1762.21|1742.36|||1737.91|1718.0601|1691.79|1700.45|1740.92|1725.45|1755.96|1782.26|1788.96|1803.54|1723.84|1694.9301||1714.16|1682.92|1623.6801|1605.27|1580.89|1554.5601|1530.75|1525.65|1501.6899|1481.4301|1491.39|1480.78|1450.89|1441.46|1446.3|1428.35|1384.59|1395.5|1392.39|1394.21|1403.95|1368.04|1354.9301|1346.6899|1323.73|1282.7|1269.2|1324.2|1336.3||1398.29|1408.25|1389.3101||||||1380.3199|1377.54|1390.47||1383.45|1375.15|1371.25|1369.08||1376.73|1385.64|1373.0699|1365.54||1357.1|1367.02|1384.47|1387.26|1385.4301|1371.59|1356.2|1368.0699|1395.02||1383.6899|1362.91|1364.71|1408.77|1408.8101|1413.28|1425.8199|1432.6899|1447.9399|1402.9399|1413.45|1402.11|1380.88|1351.5|1267.05|1270.95|1261.11|1251.75|1238.08|1197.5|1195.3|1204|1178.28|1126.38|1141.5601|1112.3101|1099.66|1087.3199|1129.91|1145.33|1147.09|1141.46|1115.21|1139.0601||||||1187.1801|1212.64|1255.4301|1261.7|1260.42|1247.15|1249.22|1240.9301|1249.52|1258.0699|1267.58|1266.26|1264.9|1272.5601|1274.4301|1272.01|1276.25|1286.58|1283.46|1291.0601|1300.8|1291.76|1278.5||1257.46|1227.9399|1234.95|1246.3101|1248.1801|1259.9399|1256.64|1250.23|1247.51|1244.38|1242.88|1252.85|1258.6|1277.46|1278.29|1262.52|1283.5699|1295.88|1291.92|1314.41|1321.78|1324.01|1319.83|1315.77|1309.1801|1319.0699|1321.89|1341.7|1346.72|1362.1801||1374.3199
00568|29146|/indices/ftse-pakistan|INDICES:PK|262.11|263.65|267.75|267.64|268.47|269.77|252.32|256.96|258.18|248.57|243.3|246.7|248.32|254.21|247.35|254.43|243.39|222.71|222.71|234|242.99|264.96|271.78|271.03|267.79|270.17|268.7|273.42|270.43|282.66|288.8|291.35|290.17|291.82|291.82|291.84|284.12|286.4|289.78|287.87|285.37|285.24|288.92|289.98|292.49|289.6|285.78|283.46|280.52|283.96|284.63|285.13|286.32|289.91|289.15|286.45|290.8|288.65|283.47|289.94|296.07|296.07|295.74|294.78|297.96|294.43|299.88|318.13|305.83|313.3|311.04|308.34|304.85|303.58|296.04|294.19|295.29|294.91|293.31|285.71|287.07|287.07|287.07|285.64|278.54|272.77|282.99|285.9|272.8|291.05|296.09|300.66|286.13|270.71|275.81|275.81|274.05|263.29|257.34|255.39|251.1|248.32|244.42|244.48|235.94|237.25|239.79|234.2|230.28|230.25|230.58|218.45|221.47|222.49|218.63|225.35|217.31|214.03|209.47||198.14|198.49|199.57|208.39||209.14|225.97|221.85|229.68|229.68|229.68|229.68|229.68|229.68|227.34|230.27|236.11|236.11|235.35|233.25|233.81|231.07|231.07|235.52|234.51|230.77|229.25|229.25|231.48|230.51|236.85|237.19|235.32|229.9|227.34|233.92|239.08|239.08|235.06|232.57|238.02|243.73|243.73|250.69|251.66|254.35|251.03|240.57|249.79|240.75|237.93|221.02|218.43|215.97|211.85|212.87|200.88|197.17|193.74|195.81|180.37|188.03|182.12|176.26|174.49|179.06|186.95|187.52|188.3|185.51|185.03|193.47|193.47|193.47|193.47|193.47|193.47|205.2|208.7|218.5|218.72|217.08|217.36|215.93|213.61|216.91|218.49|220.11|218.8|220.18|221.5|221.6|220.66|222.18|224.81|224.45|226.94|225.56|220.94|217.86|217.86|212.7|211.44|215.33|217.97|218.25|221.13|219.75|219.25|217.59|217.59|219.26|220.69|222.41|227.3|223.93|224.18|228.07|229.74|228.98|235.19|234.67|235.78|234.31|231.58|231.96|232.99|236.59|240.03|239.49|246.94|247.01
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1018.86|1015.82|1030.97|1024.13|1028.09|1024|1023.25|1036.54|1046.78|1043.36|1056.03|1048.5699|1062.46|1058.9301|1070.67|1085.0699|1085.46|1086.95|1076.11|1098.55|1118.85|1118.85|1125.92|1135.62|1144.77|1143.71|1147.88|1153.66|1163.6|1149.26|1163.51|1144.51|1127.5601|1125.47|1125.47|1125.75|1128.51|1121.33|1109.05|1121.25|1128.1899|1146.61|1129.34|1134.66|1119.09|1107.86|1129.89|1148.4399|1118.25|1099.15|1103.55|1068.9399|1058.3199|1048.48|1037.36|1046.99|1046.99|1042.42|1043.96|1055|1054.5601|1057.98|1026.49|1014.22|1008.39|1017.27|1030.49|1030.49|1040.63|1048.03|1059.04|1088.12|1089.42|1072.7|1060.39|1035.78|1025.45|1025.48|1026.5699|1033.1899|1020.76|1010.72|1019.85|1021.6|1017.14|1023.31|1032.61|1034.52|1012.63|1002.21|999.28|987.91|994.66|997.12|1003.27|1029.6899|1043.3|1041.47|1011.65|1014.86|1020.25|1040.4|1038.22|1024.78|1020.91|1014.97|1007.09|1002.99|986.52|977.56|972.96|996.24|969.12|948.34|937.74|939.16|939.39|916.16|910.85||912.81|912.81|913.37|916.07||916.07|916.07|923.22|924.19|923.87|920.11|919.13|915.19|919.87|922.56|929.77|932.7|919.35|924.2|906.12|909.49|907.53|919.38|920.36|923.5|940.01|923.2|912.33|914.76|911.87|909.82|911|914.97|909.92|885.1|861.84|875.69|880.67|872.71|872.66|867.63|858.47|858.47|858.47|847.89|864.59|862.42|836.18|834.84|820.23|820.23|820.23|814.68|821.09|825.38|820.77|827.34|849.03|818.8|815.21|809.31|816.36|810.61|795.26|793.19|780.38|779.44|769.73|770.54|756.83|731.67|717.77|741.76|750.87|740.14|732.05|738.75|748.07|720.96|754.93|789.42|804.21|808.01|806.05|798.18|797.74|804.83|802.93|803.16|809.02|809.69|803.77|803.14|802.11|809.04|811.44|811.44|810.47|822.41|830.07|833.59|822.43||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||1327.16|1327.71|1325.92|1325.54|1322.87|1321.11|1322.54|1323.21|1328.38|1357.3101|1327.84|1330.6|1332.99|1334.49|1332.27|1337.25|1336.77|1331.97|1332.55||1325.62|1325.1899|1323.8|1323.28|1329.66|1328.76||1326.9|1346.2|1357.37|1357.1801|1356.1||1349.15|1342.72|1344.23||1349.99|1357.14|1354.98|1353.0601|1353.1|1349.53|1352.9|1349.45|1343.64|1327.75|1322.9|1319.7|1322.29|1318.47|1318.99|1321.89|1324.41||||1322.58|1317.5699|1323.97|1323.65|1392.4|1319.9399|1327.1|1321.4301|1315.26|1314.85|1305.62|1306.3101|1307.64|1306.22|1307.76|1310.64|1306.91|1303.97|1301.74|1294.0699|1287.4301|1288.04|1288.96|1286.59|1298.71|1300.52|1292.12|1293.0699|1301.78|1301.45|1291.26|1301.08|1294.96|1297.08|1280.49|1282.27|1279.4301|1267.08|1258.0601|1262.23|1262.86|1265.17|1255.46|1256.47|1254.72|1258.17|1261.65|1269|1268.91|1248.39|1230.38|1220.1899|1209.03|1211.23|1205.3101|1202.89|1191.6899|1184.22|1181.09|1182.48||||1182.21|1171.63||||1164.4399|1165.58|1154.3101|1153.33|1153.78|1150.64|1145.26|1133.7|1132.01|1132.63|1131.49|1124.67|1122.1|1119.63|1129.64|1130.09|1123.16|1117.03|1107.9399|1107.5699|1120.37|1124.9|1124.92|1119.03|1115.91|1118.0699|1112.4399|1117.52|1121.29|1123.42|1128.6801|1120.45|1118.95|1126.12|1126.0601|1128.9399|1134.34|1126.67|1132.4399|1137.3|1137.2|1137.79|1138.72|1140.0601|1139.99|1130.59|1129.89|1122.76|1117.53|1114.6|1113.9|1113.9|1099.63|1101.09|1085.4301|1088.34|1093.05|1048.59|1049.6899|1059.47|1060.23|1045.99|1046.33|1040.11|1032.46|1035.8101|1036.36|1026.59|1027.29|1039.0699|1041.55|1042.09|1040.16|1059.83|1061.3101|1054.01|1050.62|1064.65|1066.73|1056.3101|1057.04|1031.87|1020.57|1024.46|1017.66|1027|1029.4399|1035.52|1039.51|1039.59|1037.24|1045.4399|1045.4399|1037.8|1039.26|1042.54|1035.48|1035.9|1042.55||1042.55|1035.5|1034.37|1034.65|1033.26|1032.29|1033.58|1040.01|1044.0699|1044.78|1044.73|1047.16|1047.16|1047.0699|1047.0699|1049.48|1049.48|1046.48|1059.2|1061.99|1061.99|1065.15|1063.73|1068.8|1090.72|1091.41
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|444.18|434.2|435.3|429.36|426.04|421.59|421.59|416.8|408.33|404.85|403.35|403.35|400.51|401.24|401|405.36|404.97|395.5|395.1|395.44|396.88|399.52|398.26|396.11|393.16|388.65|388.65|387.57|385.72|384.61|387.87|386.8|385.7|384.5|384.5|385.08|380.45|386.09|386.81|383.99|385.84|382.55|386.15|384.43|384.43|386.23|387.69|384.66|382.6|384.21|381.08|376.4|374.51|375.14|374.5|376.03|374.33|374.33|374.33|374.11|371.8|371.8|370.87|369.26|371.9|375.84|379.04|385.11|380.8|380.7|369.97|368|368.6|365.97|366.23|365|364|366.23|368.68|366.68|364.62|359.59|358.13|364.85|367.85|375.68|380.49|386.14|384.44|387.84|386.96|385.77|382.01|388.67|386.69|389.84|392.49|394.56|389.06|386.66|394.37|396.45|397.77|398.98|399.04|396.94|390.97|387.08|380.31|371.97|368.71|370.39|371.68|372.22|367.44|364.88|364.88|364.54|360.73||371.68|371.68|374.32|373.15||374.08|375.35|374.52|372.05|370.29|365.19|364.77|364.87|361.64|359.79|356.61|358.56|359.16|354.17|352.89|352.7|354.85|352.96|349.7|350.61|348.88|346.38|349.08|346.69|341.85|340.18|330.06|308.44|306.28|305.16|304.54|304.54|299.11|298.41|299.05|297.96|297.96|306|312.77|315.81|315.82|314.6|314.61|313.58|313.45|311.74|312.14|304.72|303.53|301.79|305.9|305.9|314.15|323.44|335|339.66|344.16|346.13|348.05|350.81|348.65|351.84|353.24|355.99|356.16|352.14|350.48|356.99|360.16|366.52|374.86|375.51|377.2|376.79|381.82|382.09|383.69|384.12|381.68|382.11|382.57|379.55|380.02|379.09|377.65|379.25|376.69|375.57|375.15|376.55|381.55|381.55|381.29|379.26|379.23|377.45|376.08|375.57|374.59|372.54|372.54|371.58|371.91|372.96|372.19|372.19|375.54|373.14|371.9|373.81|375.84|379.98|379.98|384.06|382.36|380.29|377.8|375.95|375.88|378.86|375.5|375.5|375.92|375.5|375.5|375.5|375.5
00588|13376|/indices/merv|INDICES:AG||275.44|279.46|289.13|288.64|298.65|298.18|296.6|298.08|316.05|323.57|342.11|344.34|350.62|341.46|334.1|347.66|357.95|367.07|375.3|382.39|381.41|370.68|386.45|389.76|390.77|387.66|401.9|404.23|416.44|415.43|418.65|409.11||394.35|425.83||||||431.5|401.06|376.41|391.4|396.4|395.46|392.78|398.43|395.4|399.56|421.45|437.04|435.09|||||443.61|438.03|449.75|444.08|415.11|417.51|407.64|396.61|391.5|410.47|408.84|411.73|400.09|391.83|396.71|383.35|382.67|413.42|418.94|399.7|380.82|385.61|390.12|374.41|388.89|411.48|403.76|396.14|389.11|382.47|386.76|407.61|457.54|468.23|489.52|476.92|||449.55|471.58|454.89|436.9|424.97|407.1|440.58|453.23|482.54|500.59|422.3|375.83|||||||||343.22|345.87|323.69|||311.23||||||320.49|272.76|258.63|257.37|258.8|253.24|247.56|239.57|253.2|270.75|258.24|235.82|217.95|214.95|203.06|210.77|218.15|222.98|224.56|213.83|210.31|208.67|218.13|222.92|226.83|228.05|224.67|229.86|227.9|232.55|240.96|244.41||231.42|231.53|233.55|234.87|223.58|238.57|243.97|246|249.74|252.72|256.92|253.8|255.22|258.95|246.48|232.97|234.35|235.49|224.76|215.62||217.17|218.63|229.55|240.03|244.96|251.82|248.58|248.78|249.39|250.41|239.66|251.46|272.74|271.55|275.89|266.22|281.78||286.76|299.53|306.47|312.57|315.13|321.55|320.46|320.47|329.25|328.09|322.14|316.98|318.57|329.69|329.9|313.05||333.05|337.01|327.99|326.94|331.65|333|326.83|320.04|309.28|312.04|318.54|317.67|320.06|325.28|334.14|323.06|328|330.26|339.02|345.78|334.11|326.56|341.64|343.17|331.32|332.42|335.59|345.05|370.56||373.95|391.28|389.11|408.21|406.37|408.95
00589|13317|/indices/ibg|INDICES:AG||16971.7305|17035.8594|17303.4395|17220.2793|17694.3496|17844.6895|17499.8398|17281.5293|18022.5898|18293.5195|18963.6191|19242.75|19205.6191|18948.75|19155.75|19634.7207|20108.4395|20333.3203|20494.9297|20511.2793|20332.2695|19841.3398|20357.5996|20518.0508|20559.4707|20412.2109|20630.8594|20761.6797|21099.7891|21125.1094|21200.1797|20831.6406||20478.6191|21496.9492||||||21591.7305|20611.8691|20020.25|20735.0605|21036.5605|20765.9707|20639.6094|20847.6309|20858.0098|21127.8203|22100.6797|22906.9609|22731.8594|||||23008.4297|23003.5703|23427.1797|22540.8008|20826.7207|20792.2598|20192.8809|19828.5|19632.8008|20436.5|20183.8301|20154.6504|19431.8008|19183.8008|19309.1406|19035.3594|19089.5996|19589.7305|19994.8594|20095.1602|19859.2109|19778.1504|20030.5703|19677.7891|19996.3398|20706.9902|20220.5098|19919.0703|19593.3203|19497.4492|19873.0391|20807.3203|22717.0898|22824.2793|23583.7793|23108.3008|||21379.2891|21710.9395|20994.1309|20138.1992|19683.0605|19044.3691|19621.3691|19995.3809|21110.2207|21798.6406|20334.2695|17723.2891|||||||||15502.3203|15294.0996|14342.0303|||14014.9902||||||14245.3398|12425.0703|11867.4697|11783.25|11752.7305|11540.9805|11345.3604|11109.29|11530.6904|12112.75|11357.4297|10328.7695|9725.1904|9709.6201|9504.21|9519.2598|9662.2305|9764.0195|9784.1797|9463.0303|9407.0303|9328.3096|9640.5898|9780.0996|9858.9697|9896.0703|9894.4004|9958.9004|9966.6699|9969.4102|10112.7695|10104.54||9928.3398|9738.9697|9769.0303|9550.7695|9484.1699|9465.4697|10021.21|10140.6904|10176.7002|10185.5801|10309.29|10342.7598|10322.4199|10390.5303|10157.1904|9876.4297|9871.0996|9893.9502|9810.5596|9574.1797||9605.3496|9404.3496|9705.6201|10369.2305|10610.9102|10699.4502|10818.5801|10758.6904|10761.96|10810.8096|10524.1396|10696.75|11093.46|11588.4199|11502.3604|11489.2402|11469.4004||11800.5898|12100.04|12460.21|12617.8896|12864.2998|12892.4297|13030.5703|13062.6299|13077.5596|13240.7305|13170.1504|13052.9199|13091.7002|13112.79|13299.6201|12687.8896||12921.2598|13432.4502|13277.8301|12996.4805|13181.4404|13319.9805|13241.79|13070.8398|12734.2695|12614.2002|12895.3799|12905.21|12719.25|13082.5|13025.0303|13090.4902|13105.8701|13279.5703|13195.9697|13548.6797|13379.9199|13052.1602|13225.9697|13571.0303|13131.2002|13392.54|12883.7998|13910.9805|14231.0195||14758.7197|14944.0098|15343.79|15476.0303|15977.0498|15812.8799
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2549.47|2558.23|2600.0701|2620.76|2622.4099||2605.26|2604.8201|2596.21|2604.6001|2605.8101|2602.01|2599.71|2601.6299|2597.8301|2600.6101|2600.1799|2600.1799|2599.6201|2599.6201|2599.29|2598.55|2598.8401|2594.6599|2596.49|2594.1001|2597.75||2595|2595|2593.54|2592.96|2589.3799||2588.1499|2592.9099|2594.8899|2631.3|2629.3201|2640.8201|2643.8301|2645.1201|2629.1799|2629.4299|2630.28|2633.9399|2630.97|2646.3799|2647.8401|2648.1201|2648.5601|2648.5601|2647.5901|2646.46|2646.52|||2633.8501|2636.05|2631.6499|2600.3799|2600.3799|2600.3799|2600.3799|2615.3301|2624.1599|2614.55|2614.55|2612.46|2602.29|2607.1201|2600.3|2602.1001|2592.9199|2597.9399|2603.5901|2609.8999|2576.8799|2573.6201|2581.1299|2582.3|2578.3301|2573.8101|2567.6499|2564.1101|2561.26|2560.71|2561.1399|2585.8601|2585.8601|2584.72|2584.72|2585.9299|2582.8999|2573.8899|2559.54|2455.3799|2563.73|2445.3799|2558.6101|||||||2504.97|2504.3401|||2485.3601|2473.98||||||2455.3799|||||2447.52||||2447.4099|2447.1299|2447.1299|2443.53|2443.53|2439.9199||||||2387.6499|2385.05|2381.3899|2381.8201|2378.1699|2381.25|2379.3501|2381.8799|2377.9099|2377.9099|2374.8799|2370.7|2362.29|2361.8501|2354.8201|2330.8999|2330.8999||||||||||||||||||||||2268.4199|||2244.3401|2236.78|||2261.3101||||||2194.77||2195.01||2222.4299|||2203.9099||2211.8899|||2214.4299|||||2227.6201|||2207.6299|2202.98|2199.45|2199.45|2197.3301|2192.9199|2192.9199|2181.8401|2185.9199|2180.4099|2184.3799|2176.5901|2172.3999|2215.0701|2156.76|2211.5||2178.4199|2158.1201|2232.8899|2183.78|2153.3999|2151.48||2149.01|2120.73|2100.6699|2092|2091.8201|2097.0601|2089.22|||||2035.3101|2035.3101|2035.3101|2027.66|2027.66|2026.5601|2035.97||2143.04
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|624.45|651.72|662|624.48|624.48||628.36|665.57|624.47|624.42|624.48|680.48|624.42|624.42|624.42|626.24|673.13|669.11|688.5|626.59|624.05|661.69|654.21|664.97|624.05|624.05|654.18||624.05|624.05|624.05|634.34|624.05||624.34|619.4|624.98|621.96|708.95|708.98|707.32|707.32|707.38|707.38|707.38|707.43|707.44|707.44|707.44|707.44|707.44|707.44|707.44|707.44|707.41|||707.43|707.37|707.37|707.37|707.37|707.37|707.37|707.37|707.37|707.26|707.26|707.26|711.43|711.43|711.43|707.17|707.16|707.17|707.17|707.23|707.2|718.16|706.59|706.64|707.44|707.36|696.37|690.88|707.36|743.69|701.81|701.81|701.81|701.81|690.82|696.31|707.28|687.07|687.07|648.71|670.48|648.71|670.28|||||||680.17|663.28|||677.23|693.88||||||648.71|||||683.77|||683.76|683.76|683.61|683.61|665.51|665.51|657.41||||||657.46|636.91|614.73|598.33|603.82|570.75|587.68|582.07|578.93|580.94|581.77|577.59|560.19|548.72|571.74|548.96|548.96||||||||||||||||||||||499.32|||480.58|480.58|||462.66||||||515.81||515.85||520.33|||516.46||516.4|||527.89|||||530.36|||527.69|527.65|527.65|528.09|491.15|491.51|491.15|495.55|495.55|495.55|495.55|510.12|510.12|510.46|510.49|510.46||510.54|503.93|510.12|503.89|481.68|481.64||501.09|501.18|509.2|553.84|553.84|553.9|554.57|||||558.35|558.35|558.35|561.13|561.13|556.51|556.51||481.63
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4368.2798|4368.2798|4346.9502|4358.6401|4355.3301|4355.52|4363.4199|4353.25|4353.5801|4320.0601|4319.7002|4315.8799|4253.4199|4243.0898|4250.2402|4250.2402|4249.8101|4250.9302|4253.54|4255.3501|4253|4323.9399|4324.5498|4324.5898|4322.7002|4334.7598|4356.0698|4350.71|4356.0298|4356.0298|4393.21|4391.5601|4404.4399||4404.4399|4437.1802|4437.2598|4438.4199|4439.3101|4442.3901|4442.3901|4444.75|4447.8501|4449.6602|4440.2002|4449.1201|4469.25||4476.48|4475.5|4443.8599|4440.7402|4441.1299|4443.5898|4438.3198|4440.2002|||4445.4399|4450.0298|4445.6001|4443.5801|4442.79|4439.0898|4442.7798|4434.5|4434.77|4450.2002|4432.23|4432.1499|4414.1099|4398.5898|4389.0098|4386.1201|4391.52|4390.9302|4390.9302|4386.4702|4384.04|4388.5698|4386.8799|4386.3101|4386.52|4378.4702|4375.7798|4367.1299|4367.1299|4374.5298|4377.8501|4376.1201|4374.6602|4376.4502|4379.27|4381.1499|4383.1899|4385.2798|4369.6899|4347.7598|4357.73|4365.52|4367.1602|4367.23|4364.8799|4366.4902|4364.0298|4362.1299|4348.02|4323.1299|4343.8198|4365.7798|4365.7998|4408.52|4322.4102|4323.23|4322.1802|4328.4702|4328.4702|4328.4702|4319.6899|||4318.6699|4318.6699|4318.6699||4315.2402|4311.21|4311.21|4305.4702|4314.2202|4305.6802|4310.48|4299.6699|4300.7598|4300.3198|4326.1499|4295.5498|4295.2598|4275.71|4298.0098|4290.4199|4305.6299|4305.6299|4300.2998|4300.2002|4301.9702|4309.5898|4309.8101|4312.0601|4312.27|4304.2002|4304|4305.7998|4278.3901|4275.8501|4280.1201|4285|4285|4285|4284.9502|4286.77|4287.0698|4286.4399|4286.5801|4295.77|4314.25|4314.6299|4332.7002|4379.0098|4412.46|4539.1201|4539.21|4757.8999|4293.8301|4296.8599||4293.3799|4310.1299|4294.6201|4295.2202|4292.6602|4382.4102|4317.8501|4318.8799|4318.9199|4303.71|4281.5298|4277.6201|4275.5801|4264.6001|4263.8101|4271.8398|4270.7598|4266.3398|4270.4302|4267.0898|4266|4261.0898|4274.6401|4276.8901|4293.3101|4295.77|4296.02|4344.2798|4289.6401|4279.9702|4279.9702|4287.1401|4284.46|4295.8198|4299.1699|4297.9702|4298.2402|4301.1299|4346.6099|4304.1899|4304.7002|4299.5298||4338.4199|4337.0298|4333.46|4348.7998|4348.7002|4314.2202|4313.3101|4313.3101||4327.02|4328.9302|4328.6602|4338.3101|4335.23||4328.52|4326.54|4308.79|4325.8999|4323.8599|4328.3101|4322.2598|4321.96|4321.96|4327|4334.3901|4338.96|4342.7202|4319.2202|4336.1499|4333.98|4336.7402|4334.7998
00604|14774|/indices/crobex|INDICES:CROATIA|1192.5|1192.3|1187.7|1165.3|1163.8|1173|1195.3|1187.7|1191.8|1209.6|1212|1226.3||1234.6|1233.4|1235|1256.4|1175.7|1249.4|1218.3|1329.2|1186|1180.1|1165.9|1170.4|1175.1|1179.5|1180.3|1173.5|1192.4|1241.5|1251.2|1243||1231.3|1214.1|1185.5|1110.6|1116.5|1112.5|1142.9|1147.6|1146.2|1146.1|1252.2|1261.4|1264.2|1267.4|1273.4|1277|1281.2|1266.8|1275.9|1289.9|1283.6||1279.9|1287.2|1291.2|1285.1|1296.9|1286.2|1269.8|1263.5|1278.1|1297.1|1301.4|1293.8|1283.1|1269.8|1253.2|1248.4|1259.5|1236|1228.4|1212.8|1203|1197.1|1189.5|1191.4|1188.7|1190.1|1199.3|1199.4|1199.9|1230.1|1245.3|1229.4|1258.9|1229.2|1198.8|1205.9|1211.7|1179.2|1183.1|1181|1168.1|1167.1|1183|1177.8|1199.7|1188.5|1184.5|1188.4|1187.4|1173.3|1163.9|1169.1|1150.7|1102.8|1081.8|1079.6|1074.4|1071.3|1065.7|1053.8|1048.2|1043.3|1044.4|||1034.7|1024.5||||1033.5|1035.2|1027|1027.6|1036.9|1025.4|1028.9|1031.9|1038.6|1034|1040.8|1037.4|1038.3|1031.6|1026.8|1017|1008.6|1028.4|1020.6|1012|999.1|987.1|973.5|965.4|983|985.6|965.3|943.5|944.5|933|952.3|945.5|953.2|957.8|952.4|944.5||946.8|941.5|948.4|946.6|961.2|970.4|969.1|952.4|942.2|931.7|934.4|927.3|937|953.9|962|967.8|968|951|940.3|938.2|914.3|912.2|917.6|937.1|941.9|915.5|879.9|870.8|872.5|911.2|927.1|947.5|957.4|983|985.5|992.5|1004.1|1021.5|1053.7|1047.9|1029.4|1054.5|1027.4|1009|996.5|997.3|996.3|991.7|993.5|980.5|993.1|987|987.9|991.5|986.9||980.5|973|974.8|972.1|977.3|972.5|964.4|965.1|963.1|992.7|1007.9|987.1|967|971.2|969.2|983.3|979|968.3|963.4|985.1|955.6|956.2|951.3|947.5|953.3|945|949.4|951|964.8|964.9|1004|1000.4|
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|248.74|250.26|253.59|251.7|253.11|251.27|256.33|256.37||254.69|256.32|256.16|253.51|253.2|256.58|257.29|259.12|258.49|261.5|262.52||261.5|261.3|264.97|264.71|264.71|267.38||267.91|265.33|262.61|263.46|263.4|258.15|256.87|252.79||253.98|257.1|262.03|262.18|262.07|262.85|264.38|262.33|263.3|262.05|264.36|275.52|276.63|277.37|276.19|276.17|277.85|280.05||||279.01|280.92|278.97|276.9|276.2|277.44|277.69|276.16|273.7|273.44|274|274.78|277.42|275.82|273.09|274.08|275.6|275.4|273.54|275.77|275.74|271.38|268.02|264.1|268.49|266.21|264.46|269.31|268.75|268.07|264.61|264|263.82|262.76|260.91|261.77|263.94|265.51|265.51|263.52|258.07|260.77|261.94|263.64|264.83|262.71|263.75|262.58|263.71|263.71|261.28|262.72|265.92|268.32|265.51|265.37|269|271.41|274.08|273.07|273.76|||272.45|269.5||||264.11|263.31|261.49|258.43|256.98|259.95|262.86|265.3|268.51|269.97|270.76|272.7|272.01|268.33|270.72|271.45|267.27|270.98|270.51|271.17|270.37|270.34|269.5|267.73|266.83|265.84|265.49|266.21|262.2|263.58|267.67|267.67|264.76|267.36|264.48|263.76|263.76|262.24|265.17|271.27|271.27|270.71|271.08|270.7|267.75|265.19|266.35|269.45|267.68|265.88|275.08|272.83|263.83|259.96|255.83|259.97|258.05|254.67|252.67|256.19|256.74|250.74|245.98|243.02|241.79|245.08|254.3|256.9|259.52|269|275.14|275.59|272.35|278.57|280.53|279.79|281.79|282.12|284.57|286.14|287.56|293.12|296.65|301.9|303.21|301.54|300.66|300.59|299.74|302.66|304.02|303.82|304.31|303.39|302.58|302.42|305.66|308.92|315.92|315.02|316.45|318.55|316.21|311.73|310.09|305.8|301.54|304.11|305.05|307.27|308.84|308.84|306.86|305.48|309.58|310.6|314.48|312.89|314.34|313.23|313.3|312.86|314.58|315.24|315.95|317.13
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|228.11|229.57|232.35|230.92|231.89|231.26|235.06|235.11||233.34|234.22|234.7|232.02|231.34|234.35|234.73|236.92|236.43|239|239.99||239.06|238.26|240.67|240.76|241.12|242.77||242.9|240.17|238.26|239.04|238.57|234.56|233.75|230.79||231.6|233.03|236.61|236.53|236.44|237.63|238.56|236.75|237.38|236.55|238.58|245.99|246.64|247.61|246.86|246.48|247.78|249.06||||248.09|250.8|249.37|247.61|246.67|247.69|247.01|245.84|243.58|243.34|243.73|244.35|246.15|244.92|243.55|244.37|245.08|244.84|242.13|244.35|244.2|241.29|238.68|235.18|238.05|236.35|235.45|238.86|238.36|237.92|235.6|235.86|235.33|234.94|233.57|234.37|236.3|237.32|237.32|235.19|231.47|233.37|233.93|234.62|235.6|233.48|234.02|232.54|233.15|233.15|231.37|232.37|235.42|236.95|235.05|234.91|237.1|238.17|239.47|238.15|237.17|||235.61|233.53||||229.53|228.28|226.75|225.09|224.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|236.52|238.36|241.97|240.36|241.76|240.7|245.34|245.68||244.3|245.32|246|243.24|242.84|245.8|246.21|247.98|247.65|250.19|251.29||250.31|249.51|252.51|252.21|252.53|253.99||254.16|251.03|250.2|251.42|251.5|246.66|245.5|241.59||241.45|243.59|248.11|248.25|248.24|248.34|249.48|246.88|247.53|246.44|249.06|258.9|259.69|260.17|259.32|258.64|259.34|261.15||||260.5|262.94|261.29|259.16|257.88|258.32|257.03|255.99|253.5|252.86|253.09|254.13|256.58|255.14|253.24|254.13|254.88|254.05|251.88|253.72|253.5|249.66|246.84|242.9|247.47|246.29|246.77|250.75|250.33|249.76|246.57|246.31|246.84|246.27|244.37|245.02|246.99|248.31|248.31|245.83|241.23|243.05|243.89|245.66|247.18|245.78|246.62|245.47|246.81|246.73|243.71|244.92|248.19|250.38|247.79|247.49|250.51|251.78|253.58|252.44|253.39|||249.13|247.66||||242.92|242.23|239.89|238.14|235.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1481.26|1477.25|1497.76|1508.6801|1510.21|1491.87|1512.65|1526.53|1519.58|1529.13|1540.21|1538.5699|1540.0699|1558.5601|1567.77|1564.63|1563.05|1558.98|1578.41|1600.08|1608.0699|1620.89|1616.9301|1628.45|1612.5|1588.76|1595.76||1598.17|1561.09|1572.29|1598.89|1600.03||1586.83|1587.74|1591.8199|1594.49|1605.49|1629.23|1643.63|1659.89|1694.78|1695.97|1678.5601|1655.64|1645.75|1668.15|1669.37|1670.58|1684.12|1681.1899|1687.42|1687.42|1690.51||||1679.11|1687.71|1703.74|1692.5|1686.21|1685.24|1696.4|1700.14|1689.1899|1702.55|1710.33|1721.67|1731.8101|1728.51|1721.9|1703.16|1701.64|1692.02|1659.9399|1645.87|1648.03|1636.4399|1621.98|1621.33|1625.55|1622.28|1648.3|1655.46|1655.5699|1658.7|1627.6899|1612.12|1592.01|1582.76|1587.21|1597.04|1615.47|1625.21|1622.08|1610.41|1608.79|1615.77|1611.75|1599.9301|1604.08|1579.67|1585.77|1592.49|1594.11|1591.77|1584.92|1598.37|1648.77|1652.3199|1656.9301|1665.8199|1695.88|1705.72|1696.3101|1659.09|1606.58|||1602.0601|1586.1899||||1567.13|1571.95|1587.04|1590.37|1566.89|1559.55|1590.4399|1616.4301|1607.41|1614.67|1619||1605.91|1556.72|1561.45|1567.02|1553.05|1572.73|1602.65|1612.65|1600.27|1589.52|1562.8199|1586.17|1604.1899|1587.76|1590.24|1578.3|1551.12|1515.9|1535.29|1538.52|1498.92|1504.49|1488.63|1466.74|1469.02|1469.02|1464.05|1482.08|1494.96|1520.37|1494.08|1449.77|1394.97|1395.73|1413.26|1423.42|1384.16|1403.63|1422.8199|1411.77|1364.5|1341.14|1322.4|1325.54|1311.63|1262.8|1261.01|1262.33|1258.2|1222.65|1227.77|1238.97|1220.9399|1215.25|1262.88|1268.13|1251.21|1265.73|1314.4399|1316.5699|1299.66|1370.42|1352.6899|1372.45|1395.79|1396.71|1407.37|1421.99|1420.8|1456.05|1475.15|1503.65|1515.85|1499.86|1479.88|1472.39|1453.0699|1471.84|1509.84|1524.7|1540.4301|1547.8|1527.86|1528.85|1548.17|1573.55|1581.52|1588.09|1591.26|1593.16|1577.65|1577.42|1565.85|1546.74|1504.46|1524.15|1535.04|1550.8|1569.5|1570.86|1536.97|1567.3|1591.45|1592.4399|1629.86|1627.53|1641.12|1628.54|1682.84|1695.21|1701.0699|1704.87|1705.24|1694.83
00619|25824|/indices/omx-helsinki|INDICES:FI|6039.4502|5827.7998|5997.1802|6066.4502|6132.96|5898.79|6087.0498|6248.7402|6199.1602|6206.7002|6342.8701|6342.1899|6282.3101|6372.4502|6500.3501|6463.6299|6466.5898|6541.6499|6755.6602|6881.5898|6956.5601|7023.2998|7007.98|7105.6699|7015.9902|6800.4502|6865.23||6878.7202|6634.5601|6674.1201|6947.7402|6976.8501||6822.5801|6911.2202|7007.21|6891.96|7022.1802|7148.7402|7256.7998|7452.54|8225.8496|8119.77|7946.8501|7731.8599|7590.0601|7708.52|7822.6899|7877.2202|7955.5298|7974.6401|8039.5898|8039.5898|8156.8101||||8155.96|8146.4302|8270.7305|8174.4702|8225.71|8328.2002|8498.4297|8559.4297|8401.96|8438.2695|8577.8496|8860.71|8919.0996|8923.9199|8904.9297|8663.1104|8672.04|8611.54|8211|8235.71|8198.5|8172.9102|7906.21|7939.1001|8017.25|8007.5098|8273.3301|8362.4004|8549.79|8628.6797|8550.0996|8515.2695|8332.9297|8229.8496|8333.04|8240.8096|8554.1299|8644.4102|8680.9902|8569.4297|8520.2002|8633.7803|8575.6299|8510.8398|8589.0195|8011.6499|8069.3999|8216.4404|8254.9697|8320.8301|8180.8398|8179.7402|8513.29|8549.04|8513.5195|8702.3496|8995.6396|9173.1504|9224.3896|9016.7197|8805.4297|||8817.96|8694.29||||8508.3203|8558.8701|8625.9805|8712.2197|8588.1104|8415.9902|8684.3701|8891.0596|8789.3398|8737.3604|8792.0195||8710.1797|8381.5303|8234.1299|8270.6797|8155.48|8422.6299|8793.8701|8811.5703|8621.0195|8584.7002|8358.3398|8616.7998|8877.6104|8728.2598|8660.7402|8570.8096|8297.2803|7992.6201|8199.4199|8218|8027.7002|7987.7998|7850.21|7676.8799|7527.7998|7564.2002|7576.98|7713.6802|7820.2798|7937.27|7778.73|7684.9502|7311.5601|7258.0801|7242.4902|7362.6699|7035.6802|7007.04|7131.2598|7099.25|6684.1201|6598.8101|6439.1602|6473.9502|6392.1899|5994.9302|5999.4702|6143.75|6164.2598|6150.9199|6240.2598|6248.3901|6167.4702|5980.4702|6155.0898|6229.02|6016.52|5985.7798|6166.1401|6133.9302|5929.9199|6291.6201|5815.6899|5894.0498|6117.7202|6296.1401|6442.5698|6348|6334.8901|6465.8501|6621.3901|6890.54|7032.4399|6927.2202|6883.8501|6839.5801|6756.3398|6707.9199|7012.71|7132.9902|7333.3101|7466.23|7290.1099|7404.3901|7673.98|7883.8198|7928.9902|8033.0098|8133.0098|8176.54|8042.9902|7949.7402|7874.6802|7698.9902|7361.8999|7406.4302|7405.79|7525.9102|7551.2598|7570.0498|7049.73|7141.54|7352.6201|7512.5601|7732.5801|7413.0601|7572.0098|7647.46|7995.96|8236.4102|8395.7803|8511.7197|8521.8496|8401.5596
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2815.48|2801.03|2834.8999|2856.6699|2856.6699|2826.98|2869.0701|2895.1599|2884.6899|2898.8799|2918.0901|2918.0901|2922.03|2948.1799|2962.1299|2958.75|2956.02|2954.8|2992.48|3018.54|3030.21|3046.77|3045.6699|3065.8501|3037.0701|2996.1899|3003.97||3005.97|2943.3899|2959.23|3002.1599|3002.1599||2972.9199|2987.01|2997.6101|2986.3101|3011.28|3050.9299|3086.49|3114.3|3185.97|3187.78|3154.8101|3116.79|3098.05|3140.2|3152.5701|3153.1599|3169.3301|3164.3501|3172.1599|3172.1599|3177.8601||||3156.8501|3169.51|3192.0801|3169.8401|3165.71|3176.4399|3201.3401|3208.3601|3192.3301|3211.74|3227.3701|3248.27|3268.01|3259.71|3254.7|3205.8301|3215.6499|3197.4099|3141.71|3123.75|3124.6599|3106.51|3073.3701|3079.1101|3088.5701|3078.8701|3110.02|3132.6201|3133.04|3134.6299|3101.1201|3081.1101|3042.98|3028.8501|3031.9299|3049.6101|3085.78|3101.73|3093.6001|3068.3201|3060.8899|3069.2|3060.29|3039.73|3046.02|3004.26|3014.3799|3026.3101|3026.46|3018.02|2999.9299|3014.76|3094.23|3097.3701|3096.3201|3107.6201|3149.9299|3166.49|3144.7|3088.1799|3001.3999|||2985.0701|2954.51||||2920.5|2929.9399|2951.78|2955.5601|2924.3999|2914.29|2962.9299|2999.96|2984.96|2991.8401|3007.9299||2977.1499|2921.6399|2942.4399|2956.3799|2923.8101|2959.3201|3004.1399|3020.1899|2998.79|2977.25|2923.6399|2959.4299|2987.9199|2964.79|2973.6899|2952.3899|2906.76|2848.5601|2873.8301|2877.1799|2824.3|2842.2|2820.9299|2791.8301|2788.05|2788.05|2769.74|2794.8301|2806.1499|2835.6001|2801.54|2740.1499|2653.3899|2650.8101|2678.1699|2692.3701|2633.55|2659.48|2684.46|2670.04|2591.98|2564.6299|2531.1399|2537.97|2512.1599|2439.1799|2439.1799|2437.71|2436.1399|2393.77|2402.1699|2413.0901|2389.5601|2379.6101|2450.8999|2464.1899|2434.03|2454.73|2533.51|2536.1201|2503.6001|2624.98|2587.27|2624.8899|2660.6499|2668.3501|2673.79|2699.03|2692.75|2729.7|2761.5801|2811.3|2827.3501|2798.1101|2777.6399|2767.6599|2740.25|2755.6799|2808.29|2832.54|2861.1499|2877.4299|2839.75|2837.3|2877.3201|2916.8799|2932.3501|2936.97|2943.3301|2950.28|2916.3|2900.01|2879.6699|2848.49|2799.1699|2837.2|2846.1899|2866.55|2887.52|2887.52|2844.6699|2898.1399|2926.1899|2923.1699|2967.05|2970.5801|2986.8201|2977.74|3050.02|3061.3999|3066.22|3066.22|3064.52|3040.6201
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1202.83|1212.47|1202.02|1197.53|1187.4399|1184.83|1171.2|1149.35|1132.9301|1134.8|1134.52|1129.3199|1111.08|1106.03|1104.25|1099.6801|1098.73|1092.74|1090.51|1090.4301|1087.09|1083.39|1072.36|1077.65|1079.78|1084.05|1074.1801|1063.4399|1061.89|1063.89|1062.51|1054.91||1039.61|1027.6899|1021.61|1016.96|1025.96|1034.87|1039.26|1046.34|1048.8199|1055.39|1059.96|1061.28|1066.53|1077.22|1075.35|1074.3|1065.95|1051.3|1054.51|1054.14|1057.33|1063.78|1068.66|1078.62|1089.46|1091.74|1098.47|1102.1801|1110.5601|1114.78|1109.77|1110.6899|1107.99|1098.47|1087.1899|1081.12|1080.83|1081.7|1079.78|1079.74|1084.8199|1070.26|1058.1|1065.89|1073.62|1080.61|1080.14||||1078.9301|1080.65|1083.52|1077.71|1091.15|1089.38|1086.1|1086.5601|1090.4301|1090.83|1094.5601|1077.4301|1087.95|1091.25||1095.47|1096.09|1099.85|1104.79|1104.83|1105.22|1107.0699|1110.45|1126.91|1125.12|1120.62|1118.97|1127.49|1133.47|1125.12|1130.0699|1134.47|1119.46|1110.0699|1097.3101|1091.65|||1060.58|1059.1|1068.74||1074.85|1076.37|1071.66|1059.65||||1051.8101|1048.42|1049.09|1050.28|1038.64|1042.65|1040.28|1045.77|1040.72|1036.4301|1023.62|1028.65|1033.14|1040.55|1040.9|1028.87|1024.12|1019.01|1017.09|1028.5699|1025.42||1015.35|1011.41|990.39|979.55|975.99|974.31|974.12|977.14|972.55|976.11|977.44|975.88|963.95|954.44|946.66|942.13|940.26|939.19|927.35|925.32|922.72|921.51||919.07|912.18|915.01|918.24|922.25|919.15|914.85|916.2|935.77|934.48|911.08|911.84|893.72|883.75|900.22|920.02|927.35|931.71|899.4|931.91|956.99|960.59|966.92|963.99|958.5|957.57|955.75|945.15|944.04|937.61|924.34|928.44|928.13|927.41|922.86|919.22|913.34|913.03|911.12|924.2|927.27|926.18|915.08|903.6|898.22|890.83|885.78|886.54|887.26|882.38|877.81|879.38|883.12|880.44|876.95|871.15|871.56|870.07|867.01|864.97|863.08|863.56|864.86|864.46|864.7|865.3|863.54|864.56|866.15|867.21|870.01|868.53|862.79|855.8|850.72
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1882.5|1866.7|1844.3|1832.7|1825.8|1826.9|1812.1|1785.7|1772.4|1776.3|1773|1761.4|1737.8|1737.1|1736.2|1735.1|1732.7|1726.6|1725.4|1724.2|1724.8|1730.4|1720.1|1719.5|1724.1|1721.1|1708.4|1698.4|1696.3|1697.6|1697.3|1679.5||1665.9|1650.2|1641.9|1650.4|1660.8|1670.8|1681.5|1682.4|1693|1701|1700.6|1707.2|1707.3|1722.9|1726.5|1720.4|1700.8|1674.6|1684.8|1691.7|1701.7|1707.4|1723.1|1765.6|1769.6|1778.9|1786.6|1787.7|1803|1793.5|1777.4|1780|1787.4|1777.9|1757.7|1740|1737.6|1740|1741|1748.1|1746.7|1718.3|1721.6|1736|1743|1742.6|1741.9||||1739.8|1746.5|1746.3|1760.3|1766.3|1761.3|1759.4|1757.7|1766.2|1769.2|1763|1750.2|1759.9|1780.1||1761|1775.7|1779.9|1784.6|1778.4|1782.6|1787.2|1809.7|1819.8|1815.4|1811.5|1820|1834.7|1832.9|1806.7|1832.6|1830.7|1826.5|1805.7|1778.2|1764.2|||1734.5|1739.8|1758.8||1775.4|1782.4|1755.3|1734||||1745|1751.9|1764.3|1753|1751|1751|1759.5|1756.6|1754.7|1751.3|1739.5|1752.2|1765.5|1772.4|1760.6|1742.5|1731.7|1730.8|1757.7|1771.5|1759.8||1775|1754.2|1696.9|1679.7|1669.1|1671|1682.4|1664.9|1659.6|1666.7|1690.3|1680.5|1641.6|1619.7|1607.9|1588.3|1566.3|1562.8|1549.1|1538.6|1531.3|1535||1527.8|1514.1|1518.5|1524|1526.5|1532.6|1523.1|1551.1|1560.2|1549.6|1519.4|1518.1|1474.8|1478.7|1508.2|1520.4|1547.7|1532.7|1532.9|1588.1|1598.1|1607|1611.6|1603.3|1583|1582.3|1566.8|1527.4|1523|1516.6|1506|1504.9|1502.7|1501.5|1496.4|1492.8|1485.2|1483|1501.4|1502.5|1505.3|1509.2|1479.7|1470.6|1460.9|1453.3|1449.5|1452.8|1452.9|1446.3|1448|1447|1447.1|1449.1|1445.1|1438.4|1449|1446.9|1433.9|1428.7|1420|1425.9|1426.3|1424.6|1424.5|1430.2|1417.6|1420.2|1421.6|1428.6|1430.3|1428.4|1423.8|1404.4|1413.5
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|1080.24|1079.2|1083.47|1083.3199|1074.73|1072.1801|1071.45|1071.52|1068.9399|1069.49|1072.52|1071.0699|1061.77|1060.4|1057.34|1055.41|1064.24|1080.0601|1080.64|1109.66|1111.4399|1122.64|1119.04|1120.47|1123.98|1124.52|1124.8199|1125.65|1131.9|1133.3101|1133.9|1124.54|1124.04||1129.33|1129.29|1129.01|1137.41|1135.6899|1136.47|1136.87|1139.3199|1149.8|1160.03|1160.72|1164.58|1168.88|1168.15|1168.86|1170.2|1170.6|1177.8101|1179.26|1180.13|1179.8101|||1183.1|1187.04|1185.72|1208.23|1214.54|1218.09|1223.5|1220.64|1230.0699|1232.87|1243.98|1252.3199|1265.52|1282.36|1260.9|1289.8101|1310.14|1311.63|1309.89|1317.78|1313.5699|1325.08|1330.39|1332.23|1335.52|1333.59|1335.0601|1337.72|1332.8|1332.54|1327.4399|1329.42|1329.61|1329.75|1336.8101|1332.87|1328.15|1329.85|1337.21|1340.3101|1343.41|1345.45|1349.6|1347.91|1343.8199|1343.51|1352.89|1357.89|1364.7|1365.4399|1368.3199|1379.08|1379.02|1377.53|1382.77|1375.58|1377.71|1374.88|1369.2|1364.54|1359.54|1356.34||1355.05|1354.59|1344.26|||1344.26|1344.26|1356.47|1380.59|1381.02||1396.7|1396.9399||1408.9|1416.79|1418.86|1417.29|1414.91|1414.74|1420.9|1420.45|1431.08|1452.26|1451.79|1452.62|1451.59|1450.17|1461.52|1461.98|1465.0699|1470.3101|1466.47|1466.83|1463.28|1461.35|1466.48|1465.51|1480.09|1478.26|1475.6899|1478.71|1472.91|1472.91|1500.0601|1507.84|1516.8101|1504.86|1487.9|1479.24|1473.79|1460.83|1455.63|1456.26|1445.83|1423.9399|1423.8|1413.77||1386.4|1390.17|1385.6899|1384.84|1392.14|1401.5699|1403.2|1400.87|1415.6899|1427.62|1417.0601|1419.84|1428.47|1428.26|1428.3|1435.42|1447.27|1446.25|1468.42|1457.39|1465.24|1465.42|1478.9399|1488.21|1499.49|1502.0699|1512.71|1505.5|1512.11|1516.17|1519.21|1519.4301|1525.0699|1530.11|1536.29|1547.27|1548.11|1555.7|1558.99|1564.04|1567.51|1579.67|1581.45|1582.92|1588.01|1601.59|1606.48|1606.23|1607.55|1607.6801|1620.7|1622.85|1618.13|1617.92||1627.41|1627.88|1624.34|1624.66|1634.01|1631.03|1638.03|1631.13|1636.6|1641.5601|1638|1641.5699|1645.75|1643.8199|1655.51|1657.13|1651.61|1657.14
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|424.37|421.53|420.48|420.48|416.11|420.64|425.93|426.32|425.75||427.96|427.96|430.12|431.25|431.25|431.25||428.31|430.69|428.14|422.46|416.28|404.23|404.45|415.53|411.54|417.72|419.75|419.75|422.59|||426.8||430.97||429.44|433.81|433.81|433.81|434.09|437.45|437.45|437.45|437.24|434.4|434.4|434.31|436.47|433.63|438|439.31|443.77|440.98|456.9|||434.51|447.78|453.12|453.55|457.16|456.36|455.79|455.12|455.79||456.55|461.09|465.44|458.27|442.95|432.76|429.93|432.11||426.94|431.29|435.22|432.29||||428.04|430.68|425.02|420.29|421.05|427.85|435.03|425.02|427.66|435.95|434.61|426.92|429.59|418.95|426.98|427.65|438.96|438.96|438.96|438.96|440.77|442.26|443.21|443.73|||442.39|443.76|440.64|443.88|441.33|437.58|431.71|436.94|422.92|434.23|||434.45|432.93|427.55||413.19|405.5|412.68|418.66|||419.31||410.83|420.17|420.99|429.69|413.81|421.47|422.99|424.48|421.66|424.48|428.83|431.15|428.32|418.49||418.15||418.72|421.58|424.41|422.4|425.74|426.41||430.58|430.38|438.8|439|439.26||440.75|430.22|419.91||403.99|405.36|388.39|396.22|405.12||409.68||417.21|423.15|420.47|||427.36|424.68|426.96|425.89|432.52|435.72|420.65|406.96|405.07|400.73|393.46|396.46|||398.57|398.57|395.6|410.43|415.23|424.13|426.8|424.13|428.69||||434.63|434.63|451.29|449.02|434.63|434.63|434.63|434.63||437.3|440.1|437.3||439.37|439.97|444.53|456.63|462.56|462.56|462.56|464.16|470.8|470.8|470.8|464.86||470.8||461.9||461.21||465.78|471.71|467.37|479.24|478.54|483.1|487.67|490.63|493.31|482.81|492.04|492.04|507.13|505.73
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|15.19|14.93|14.84|14.84|14.48|14.77|15.24|15.3|15.41|15.67|15.66|15.66|15.66|15.7|15.7|15.7||15.65|15.62|15.61|15.09|14.35|13.99|13.97|14.71|14.4|14.74|14.78|14.78|15.03|||15.46||15.82|15.97|15.7|16.09|16.09|16.09|16.36|16.4|16.4|16.4|16.39|16.12|16.12|16.02|16.28|16.01|16.41|16.56|17.09|16.86|17.27|||16.32|17.79|18.64|18.64|18.9|18.88|18.79|18.78|18.79||18.91|19.37|19.82|19.08|17.51|16.64|16.37|16.63|16|16|16.39|16.67|16.4|16.01||16.01|16.01|16.25|15.72|15.28|15.41|15.97|16.63|15.71|15.94|16.73|16.71|16.3|16.33|15.26|16.02|16.02|17.1|17.1|17.1|17.1|17.5|17.77|17.72|17.81|17.8|17.8|17.8|17.81|17.82|17.73|17.73|17.36|16.83|16.53|15.57|16.65|||16.62|16.49|16.22||14.94|14.54|15.16|15.63|||15.64|14.88|14.88|15.75|15.99|16.77|15.35|15.89|16.01|16.26|15.99|16.26|16.65|16.88|16.61|15.87||15.87|15.93|15.93|16.06|16.32|16.3|17.06|17.06|17.35|17.35|17.32|17.83|17.86|17.74||17.89|16.95|16.03|15.19|14.74|14.86|13.61|14.55|15.41|15.72|15.84|16.46|16.59|17.22|17.22|17.25|17.25|17.25|17.25|17.55|17.68|18.33|18.63|17.07|15.75|15.33|14.89|14.47|14.75|14.77|14.77|14.77|14.77|14.49|15.97|16.34|17.25|17.26|17.25|17.71|18.36|18.36|18.36|18.36|18.36|20.13|19.8|18.36|18.36|18.36|18.36|18.36|18.36|20.33|18.36||18.36|18.36|18.83|20.14|20.83|20.83|20.83|21.7|21.71|21.71|21.71|20.99|21.71|21.71|20.65|20.65|20.5|20.5|21|21|21.72|21.18|22.6|22.6|23.13|24.05|24.05|24.05|22.76|22.76|24.06|25.79|25.77
00644|41159|/indices/semdex|INDICES:MAURITIUS|350.63|354.38|353.99|352.92|353.42|353.41|353.57|353.59|354|355.55|355.35|354.03|354.04|354.2|354.11|354.17|352.39|352.15|352.37|352.59|353.95|355.98|354.39|354.97|354.97|354.85|354.91|352.93|351.7|351.69|353.46|352.43|353.88||353.64|354.34|355.05|355.79|359.44|359.33|359.64|359.93|360.47|361.26|361|360.48|362.67|364.71|364.28|364.27|364.82|365.9|365.16|365.51|369.5|372.62|373.43|373.04|373.02|374.54|375.05|375.05|374.92|375.28|374.9|376.75|376.27|374.99|374.39||373.39|373.3|373.62|373.96|372.17|373.65|373.62|372.95|371.03|370.92|372.56|374.65|374.23|375.09|375.44|374.6|377.41|379.67|383.49||386.44|386.59|388.91|386.51|380.22|376.24||373.88|369.94|367.59||366.2|364.46|363.87||363.46|361.96|359.79|357.96|354.1|348.66|346.92|346.77|345.9|345.68|343.98|341.79|341.02|||340.92|339.45|337.22|337.8||338.67|338.89|339.03|337.77|338.58||341.25|341.8|343|343.46|343.96|345.17|345.57|347.57|348.02|347.88|348.38|347.8|348.08|347.01|347.26|347.69|347.02|345.79|347.54|346.1|345.09|347.49||347.59|348.53|349.23|347.99|346.93|347.39|349.89|||349.17|347.86|348.66|348.73|348.52|348.19|348.18|348.24|348.01|347.35|348.06|348.68|348.36|348.85|349.36|351.66|353.25|355.72|355.93|355.08|354.34|354.65|356.2|356.13|357.71|357.9|356.74|358.06|358.63|360.66|360.45|361.19|361.33|364.19|365.21|365.39|366.83|364.7|365.51|365.31|364.53|363.98|365.36|365.73|365.5|366.58|362.74|359.6|366.93||366.25|367.77|367.47|366.19|365|362.65|367.32|367.99|367.64|367.17|367.42|367.67|368.82|367.5|369.45|370.06|371.71|372.03|373.68|374.38|375.79|374.83|377.73|378.41|377.83|379.5|381.23|380.89|379.92|379.34|379.6|380.13|383.82|382.78|387.65|387.48|387.29|386.38|386.9
00648|13228|/indices/masi|INDICES:MC|3322.24|3337.71|3328.29|3338.27|3361.3501|3365.78|3368.1001|3375.7|3384.02|3392.6101|3410.8201|3422.8899|3422.49|3405.1699|3414.25|3418.51|3426.49|3423.1599|3424.3301|3422.8101|3428.77|3438.5|3435.4299|3418.74|3422.8501|3427.0801|3445.3701|3452.48|3476.3899|3498.1201|3508.5|3507.55|3523.3301||3528.75|3538.6201|3547.8201|3567.3999|3578.22|3594.23|3606.52|3615.1201|3642.22|3654.6001|3647.74|3648.47|3638.45|3639.0701|3645.71|3647.3201|3644.51|3649.3101|3652.3899|3650.6201|3645.6499|3640.3601|3640.4399|3644.3301|3637.28|3637.3501|3647.49|3654.1599|3671.0701|3682|3665.6799|3644.5|3652.4099|3672.77|3654.5901|3655.25|3659.4199|3661.27|3657.45|3647.8999|3655.3401|3663.6399|3649.45|3636.3501|3632.1799|3627.04||3627.3|3631.9299|3628.01|3635.54|3638.8501|3636.53|3629.3899|3629.75|3635.8501|3615.8799|3630.8701|3658.75|3674.02|3669.46|3686.3799|3690.99|3675.3201|3683.6101|3695.27|3697.1201|3696.6299|3678.23|3676.77|3680.98|3684.55|3689.8|3676.8401|3670.8301|3648.04|3658.8301||3658.0901|3645.03|3657.54|3674.71|3671.5|3694.96|3777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|2423.9199|2445.55|2450.27|2450.1101|2471.8701|2477.2|2481.3601|2487.79|2491.3|2500.53|2522.76|2530.24|2525.98|2518.1201|2529.4099|2528.5|2530.3|2527.1399|2530.6001|2524.28|2527.7|2538.51|2534.72|2516.0901|2519.8501|2521.51|2528.1799|2538.8701|2566.5901|2587.8999|2601.8201|2593.0601|2612.0801||2614.1699|2628.9399|2636.04|2657.52|2667.0901|2687.02|2697.97|2706.3899|2716.71|2728.99|2722.04|2725.6799|2722.6201|2721.5801|2737.1201|2741.8701|2742.51|2749.77|2751.0601|2748.3899|2744.4199|2744.8401|2739.6101|2741.1499|2733.6899|2741.5|2752.1399|2760.3301|2783.5801|2797.05|2778.5901|2756.8201|2754.8301|2783.1799|2765.3799|2766.3401|2771.48|2773.1799|2781.5901|2774.05|2774.8401|2778.23|2773.54|2759.96|2754.4399|2754.3799||2750.9399|2753.1899|2750.01|2762.1101|2762.3|2764.49|2758.73|2757|2763.49|2754.3999|2762.8201|2783.77|2799.28|2795.76|2812.9299|2823.47|2813.96|2818.3999|2832.99|2835.27|2841.5601|2831.8501|2841.46|2856.54|2863.3301|2871.8101|2859.3101|2857.5701|2842.1899|2844.6101||2846.8999|2828.73|2848.28|2848.28|2840.79|2847.5701|2925.6899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|134.34|131.19|135.05|134.85|134.83|132.31|131.43|134.64|133.39|134.29|137.96|138.75|138.7|139.33|142.92|144.14|144.66|145.42|145.7|148.22|||149.12|148.17|149.02|146.76|146.94||146.12|143.34|144.51|145.73|146.27||142.07|141.17|142.52|142.97|145.76|145.31|146.3|147.28|148.31|147.89|147.51|146.13|146.22|146.33|146.18|147.28|147.53|148.37|148.06|151.02|150.58||||149.71|148.49|148.6|148.77|148.9|147.12|149.1|147.58|146.6|145.84|145.72|145.51|146.14|146.78|143.72|141.09|140.96|139.35|138.25|138.47|139.07|137.25|135.88|135.45|134.23|133.71|134.14|135.15|135.75|136.37|135.79|134.65|134.83|133.99|135.15|135.6|135.42|137.07|137.12|136.9|135.61|137.91|138.08|136.65|137.07|134.94|135.91|135.1|135.2|136.03|134.46|136.32|139.79|140.22|140.33|141.07|140.7|142.64|143.54|142.09|140.64|||140.07|139.11||||135.33|133.74|131.94|133.04|132.42|134.33|134.31|136.53|135.9|135.87|136.27|136.83|136.88|134.85|133.26|133.77|132.72|132.7|133.13|132.48|131.52|132.17|130.51|131.78|131.25|131.42|131.08|132.67|131.08|127.5|130.83|129.78|128.46|127.36|126.53|123.52|123.67|125.33|125.13|125.67|125.34|122.52|124.12|123.18|121.4|119.82|121.43|123.7|120.96|119.54|121.52|122.56|119.61|118.72|118.06|119.39|121.13|119.71|120.79|120.48|123|121|120.57|120.21|117.89|112.25|120.26|126.58|131.18|134.24|135.78|138.14|138.52|143.91|143.45|147.35|149.75|150.6|149.42|148.03|148.67|149.18|149.94|151.99|152.09|152.6|151.26|151.95|152.04|151.34|152.87|154.18|154.06|154.85|154.35|153.97|153.64|154.3|154.72|155.07|155.66|156.85|156.55|155.98|156.01|155.26|153.48|152.09|153.71|155.71|154.38|155.06|151.99|153.36|154.46|155.66|158.37|158.59|159.09|160.29|160.4|160.54|161.56|161.41|161.44|159.91
00659|13384|/indices/msi|INDICES:OMAN|1856.9301|1858.74|1862.8|1862.02|1858.9301|1847.29|1849.15|1854.1899|1851.36|1844.36|1830.73|1824.45|1819.78|1823.28|1825.21|1821.54|1823.9301||1830.3199|1832.24|1813.51|1792.9399|1784.8|1765.74|1761.66|1770.52|1758.83|1760.0699|1761.85|1755.7|1737.35|1708.45|1697.53|1674.75|1674.96|1689.64|1683.29|1691.9301|1685.84|1707.73|1713.1801|1719.48|1725.75|1722.14|1710.37|1692.5601|1694.28|1699.28|1693.67|1691.77|1684.75|1681.63|1668.4399|1664|1659.15|1658.1|1657.33|1641.85|1636.4399|1629.66|1629.27|1618.47|1609.64|1598.2|1603.73|1597.64|1593.15||1589.5|1584.15|1575.66|1572.85|1575.4301|1576.92|1571.26|1574.9301|1575.5699|1575.65|1575.09|1575.79||||1572.9|1578.8101|1579.47|1583.4301|1586.78|1598.6|1597.83|1600.41|1600.9301|1597.66|1592.54|1590.5601|1585.24|1594.86|1609.58|1607.16|1602.21|1596.26|1594.67|1591.7|1592.9399|1603.99|1613.67|1622.04|1617.04|1619.12|1617.35|1622.62|1628.79|1627.51|1580.48|1547.05|1530.3|1525.11|1526.9301|1524.05|1525.17||1520.8101|1504.17|1498.49|1493.3|1504.4301|1509.08||||||1507.92|1499.8|1500.5|1513.88|1507.92|1484.86|1463.4301|1490.48|1527.66|1559.92|1570.83|1581.42|1575.67|1587.51|1588.96|||1597.58|1600.47|1610.67|1616.34|1616.97|1617.23|1626.52|1626.51|1626.77|1628.39|1625.66|1623.1|1622.84|1621.1|1620.5699|1621.33|1618.76|1633.1899|1640.35|1639.08|1638.51|1634.3101|1637.49|1644.37|1649.61|1652.13||1647.26|1646.9399|1642.4|1655.9|1664.76|1668.6|1674.13|1674.59|1673.7|1673.34|1671.35|1666.23|1659.5|1654.13|1655.88|1674.12|1707.79|1708.3|1724.73|1729.87|1740.1801|1740.7|1739.12|1748.8|1740.48|1736.62|1731.4|1730.49|1727.65|1736.33|1741.12|1745.1|1748.45|1740.17|1737.5|1733.76|1726.72|1721.77|1723.4|1723.16|1731.58|1735.9|1747.25|1754.54|1756.21|1755.92|1760.17|1756.98|1744.15|1737.8101|1729.26|1720.9399|1716.38|1716.98|1718.24|1716.1|1708.96|1704.26|1702.59|1703.23|1695.9301|1689.5|1690.61|1693.4|1688.6899|1693.52|1697.3|1702.09|1721.7|1722.4399|1738.1|1718.21|1697.36|1677.77|1667.95|1667.95
00660|13009|/indices/ple|INDICES:PALESTINE|178.07|||||||||||||176.87|180.05|183.96|||184.5|184.3|181.52|||179.22|177.31|171.03|||164.65|170.66|177.32||||||||||||||||||||||||||||183.77|187.62|188.17|||190.76|192.45|190.35|||189.61|187.51|181.98|||175.27|172.54|176.37|||178.75||||||170.02|176.3|||179|177.31|176.41|||177.55|171.6|165.24|||159.52|158.54|160.25||||164.4|167.02|||173.95|176.14|180.01|||186.04|190.44|192.24|||195|||195||192.19|196.55|196.55||||||||191.06|188.71|193.39||||||196.09||201.2|201.12|199.53||204.84|204.84|204.24|204.43|||201.6|202.76|197.22|148.4||162.31|166.33|183.24|156.48||182.74|183.22|178.14|||171.57|172.01|179.27|||184.62|177.8|171.41||||148.76||163.17|157.02|||197.56|||164.11|158.37|153.48|||148.92|143.43|144.55|||147.44|148.4||163.58||177.78|158.29||||151.1||154.2|||154.2|149.77|148.57|||143.69|149.15||||151.91|||174.42||203.34|159.47|163.56|||163.56|163.65|165.28|||160.15|162.75|162.75||||||151.91|169.47|||201.96|
00662|29147|/indices/ftse-peru|INDICES:PERU|27.58|28|27.7|27.96|28.03|28.34|29.24|30.15|30.16|30.1|30.67|30.59|30.75|31.07|31.33|30.97|30.85|31.02|30.41|30.21|30|29.85|29.71|28.94|28.72|29.25|29.18|29.31|29.31|29.74|29.75|29.83|29.77|29.46|29.47|29.7|29.66|29.57|29.47|29.61|29.59|29.69|29.86|29.86|29.63|30.15|30.22|30.22|30.34|30.08|30.06|30.12|29.95|30.51|30.87|30.85|30.64|30.64|30.64|30.58|30.47|30.22|30|29.62|29.64|29.64|28.97|29.18|29.39|29.16|29.32|29.68|29.75|29.71|29.71|30.24|30.39|30.26|30.53|30.52|29.98|29.97|29.85|29.78|29.95|30.1|30.1|29.7|29.56|29.64|29.4|29.78|29.3|29.63|30.09|29.81|29.47|29.36|29.08|28.82|28.53|28.43|28.4|28.59|28.35|28.22|28.25|28.22|28.29|27.98|27.51|27.54|27.43|27.17|26.83|26.82|27.17|26.9|27.04||27|27|26.88|26.91||26.73|26.73|26.74|26.61|26.74|26.51|26.51|26.61|26.77|26.61|25.9|26.13|25.88|25.7|25.66|25.72|25.7|25.7|25.74|25.81|26.01|25.93|25.94|25.68|25.87|25.78|25.59|25.73|25.75|25.73|25.92|25.87|25.7|25.83|25.84|25.88|25.94|25.94|25.94|25.62|25.42|25.53|25.47|25.57|25.5|25.35|25.72|25.91|25.94|25.56|25.69|25.71|25.61|26.33|26.65|26.93|26.93|27.02|27.13|27.35|27.39|27.24|27.02|26.89|27.17|26.85|26.96|27.34|28.06|27.92|28.22|28.55|28.15|27.76|27.89|27.94|27.58|27.09|27.22|26.15|26.02|25.97|26|26|26.02|25.97|25.87|25.86|25.88|25.84|25.79|25.77|25.71|25.61|25.31|25.32|25.2|24.94|24.51|24.67|24.64|24.53|24.54|24.3|24.29|24.29|24.28|23.67|23.86|24.08|24.26|24.65|24.76|24.78|24.95|25.09|25.29|25.14|25.22|25.2|25.43|25.08|24.75|24.53|24.66|24.59|24.83
00667|14823|/indices/psi-general|INDICES:PT|1855.9399|1832.6899|1858.1801|1880.14|1897.6801||1895.4|1914.2|1929|1915.91|1934.95|1924.73||1955.03|1956.0699|1946.13|1945.21|1936.53|1932.42|1930.15|1923.41|1924.45|1922.52|1917.3199|1919.95|1909.5699|1913.5601|1926.86|1926.29|1887.62|1904.65|1916.85|1911.84||1973.0699|1986.1899|1987.09||1999.27|2006.27|2013.16|2014.92|2010.17|2009.4|2003.33|1988.99|1983.91|1990.61|1997.6801|1998.3199|1976.3|1980.1801|1979.72|1976.29|1986.4|||2007.55|2008.61|2001.34|2006.67|2020.3|1998.35|2012.45|2034.3101|2038.88|2027.8101|2017.35|2013.15|2022.02|2029.33|2025.91|2003.29|1987.97|1987.13|1980.25|1950.34|1939.6801|1922.33|1901.9301|1881.22|1877.96|1881.51|1892.5|1896.33|1928.86|1931.52|1946.9399|1935.27||1955.27|1950.53|1957.29|1973.26|1961.71|1969.39|1990.8199|1982.45|1980.04|1998.77|2024.78|1997.77|1999.83|2006.8101|2031|2028.88|2037.23|2036.36|2011.86|2008.79|1983.65|2000.05|1999.1899|2010.1899|2034.25|2046.6899|2066.3799|2059.9099|2023.91|||2030.49|||||1990.72|1982.47|1987.65|2006.85|2007.76|2016.64|2030.8|2036.97|2038.4|2020.53|2039.15|2040.88|2013.55|1990.33|1979.64|2006.88|2002.87|1988.3101|2019.1|2017.41|2023.55|2028.29|2018.37|2041.35|2054.1499|2043.25|2053.8201|2078.98|2078.6001|2057.55|2048.28|2068.96|2060.6499|2041.23|2030.3199|1997.48||1988.37|1961.64|1985.45|1989.33|1997.21|2028.2|2019.91|1981.99|1938.02|1960.36|1949.33|1915.27|1887.76|1897.72|1899.14|1895.76|1851.59|1829.15||1850.85|1829.26|1838.86|1847.23|1851.4399|1835.01|1825.77|1804.49|1769.9|1721.13|1700.27|1723.12|1697.25|1663.64|1665.55|1734.5601|1722.08|1769.4|1844.1801|1858.6|1886.26|1906.39|1901.85|1887.51|1907.37|1908.12|1921.25|1910.39|1935.0601|1939.0601|1933.73|1921.58|1943.37|1941.54|1945.6|1975.02||2000.36|1982.01|1973.79|1980.88|2004.17|2020.64|2026.71|2019.63|2027.27|2037.52|2044.45|2035.87|2027.21|2010.21|1995.35|2003.8|1998.22|2003.08|2023.6801|1986.27|1983.24|1988.6|1990.11|1986.7|1984.04|2017.1801|2015.6|2033.09|2080.29|2088.3601|2092.55|2066.8601|2067.3899
00671|11319|/indices/tasi|INDICES:SA|2794.02|2800.5701|2818.47|2792.0601|2804.3401||2840.1699|2862.1899|2866.25|2881.71|2878.01|2882.75|2890.3601|2884.6001|2879.0601|2880.3899|2905.1101|2923.6399|2913.05|2927.23|2933.3|2942.29|2915.3101|2903.98|2894.8|2887.6299|2883.5601|2895.5|2895.6699|2899.0801|2866.49|2886.6101|2923.8401|2928.6001|2900.3201|2781.76|2765.9199|2745.45|2712.55|2696.78|2685.1899|2649.8101|2643.01|2642.8899|2651.6799|2658.8201|2660.6599|2669.45|2649.04|2687.5|2666.0901|2623.98|2576.8999|2559.1899|2564.1599|2546.74|2558.75|2604.71|2600.99|2588.0601|2583.8201|2570.48|2561.8501|2577.71|2579.46|2588.52|2583.3701|2537.1001|2546.26||2532.3101|2519.5801|2489|2480.3601||2442.3501|2463.51|2447.1201|2435.5901|2431.23|||||2426.9299|2418.02|2427.8501||2427.8501|2421.49|2428.99|2441.3701|2443.96|2451.23|2460.25|2462.1101||2457.7|2461.8301|2466.9399|2463.1399|2458.78|2461.77|2455.8899|2457.78|2454.1699|2449.0801|2452.1899|2456.5901|2461.22|2462.6201|2461.6399|2468.6201|2465.4399|2469.8701|2470.6201|2469.46|2451.8899|2448.3701|2441.29|2437.6001|2440.77|2440.0701|2427.1001|2408.7||2392.6101|2365.6001|2363.76|||||||2345.99|2342.8501|2346.3799|2348.6499|2338.3301|2359.95|2363.5|2369.0601|2385.3899|2388.74|2396.98|2397.02||2386.3899|2386.04|2372.4099|2361.3401|2400.3999|2414.78|2414.78|2373.47|2372.3601|2354.1299|2358.3799|2342.8799|2337.3401|2335.5701|2366.04|2382.05|2397.04|2392.48|2387.3999|2384.8301|2384.3201|2376.28|2367.21|2367.21|2367.21|2367.21|2336.51|2318.5801|2310.45|2292.4199|2254.6299|2206.3301||2285.3401|2285.3401|2304.2|2308.3401|2311.26|2311.4399|2301.48|2323.77|2327.71|2367.6899|2353.6499|2438.24|2474.6799|2441.79|2397.52|2385.95|2497.8899|2504.99|2536.6399|2554.98|2582.0801|2582.52|2565.29|2600.52|2600|2608.78|2605.04|2599.4199|2593.4099|2588.25|2588.6799|2570.51|2558.3899|2556.8999|2550.1001|2547.6799|2552.6001|2551.02|2543.1599|2537.6299|2535.1001|2535.1599|2537.1699|2521.6499|2504.5|2495.6001|2497.1699|2492.3|2479.5601|2457.99|2459.76|2468.97|2447.5901|2428.4299|2425.96|2412.8899|2406.1101|2411.3899|2412.72|2419.6101|2419.52|2422.5901|2431.1299|2432.9399|2431.04|2419.7|2395.01|2407.5601|2429.4099|2442.8701|2442.74
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|729|728.29|729.5|723.36|733.94|734.52|747.35|738.94|719.56|701.59|693.43|685.44|686.64|693.53|682.79|||668.79|657.81|647.16|642.44|643.62|647.29|646.87|643.27|628.37|622.58|616.92|618.56|619.3|617.85|616.58|617.93||617.2|613.58||613.95|614.96|614.67|614.62|617.7|616.9|610.46|610.23|||609.89|610.47|608.84|610.94|611.88|610.78|608.82|611.59|617.97|||625.92|638.15|650.92|645.21|629.85|625.47|614.83|612.86|613.26|615.76|615.33||609.47|608.55|606.13|603.87|603.7|605.07|604.97|604.93||609.51|610.47|602.17|584.64|587.24|589.93|591.9|589.34|582.14|579.1|577.33|571.95|569.25|569.1|568.66|565.26||564.88|565.2|565.06|571.14||571.59|568.01|562.99|570.2|570.36|566.68|563.99|567.03|577.85||585.61|592.16|599.15|603.55|612.92|612.94|613.46|623.26||624.96|618.55|609.13||||594.86|602.24|603.89|621.56|627.37|629.15|636.76|667.56|684.12|694.37|650.51||536.67|536.18|540.96||540.18|537.19|530.08|534.19|539.68|537.22|532.14|534.68|531.26|520.44|504.03|497.58|493.58|498.07|493|489.17|486.65|490.66|494.09|497.43|505.06||505.91|505.37|501.47|504.49|509.31|500.61|488.46|474.58|469.2|464.96|469.53|486.45|481.2|459.07|431.27|411.05|402.37|401.92|403.28|403.77||403.87|403.72|403.69|403.68|401.49|399.04|398.91|399.51|402.56|407.89|410.52|409.88|410.53|411.86|410.87|408.16|408.21|403.19|401.29|398.46|406.11|407.34|402.41|399.18|391.93|390.39|388.71|386.71|388.27|389.87|385.45|385.54|391.08|396.68|403.78|409.24|411.02|413.08|413.09|416.35|418.31||419.03|419.22|419.45|419.85|418.7|418.28|418.23|421.16|423.18|424.78|423.81|421.63|423.98|424.05|423.12|422|429.56|430.73|428.96|430.16||430.08|426.98|428.37|428.02
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|623.76|619.39|634.63|629.99|640.33|640.26|638.03|656.14|656.09|653.88|667.21|667.76|669|682.78|695.02|694.67|695.3|694.55|701.66|715.53||721.45|724.2|721.92|719.5|706.9|712.53||716.94|700.6|696.94|713.34|720.47||714.4|714.6|719.02|707.94|728.43|740.1|745.33|777.03|799.32|803.52|794.66|779.06|770.03|779.17|780.73|781.16|784.61|785.56|784.72|792.74|799.68|||801.14|795.6|802.99|819|812.08|796.44|796.51|810.21|811|805.21|812.85|823.54|822.05|835.17|833.47|834.39|818.61|829.84|823.51|795.62|788.58|785.91|772.37|758.7|754.46|763.9|754.08|757.92|767.61|781.49|789.17|789.6|796.35|784.76|773.27|775.51|781.8|786.29|787.95|795.69|782.02|762.67|786.97|794.82|795.3|802.7|790.77|801.98|786.61|796.23|805.45|797.9|809.51|833.33|840.09|840.35|849.68|861.83|875.24|878.88|867|843.66|||849.66|840.89||||824.57|825.8|834.4|840.37|835.68|832.05|849.33|869.08|866.58|869.52|889.3|897.65|884.67|848.96|836.26|840.93|829.52|845.88|857.25|856.07|849.9|842.89|827.68|837.38|848.38|835.52|827.7|826.66|806.98|789.08|800.81|805.4|787.74|787.82|773.37|756.63|745.66|748.24|748.87|774.59|777.76|782.2|776.31|769.64|743.75|756.94|774.13|781.11|754.05|749.57|766.74|767.65|737.67|739.68|730.49|736|730.84|710.3|701.81|703.59|708.87|692.06|700.55|705.48|689.89|654.76|685.11|705.07|712.86|724.47|723.45|733.25|715.94|754.27|739.94|747.77|771.16|775.95|802.12|793.64|805.19|822.35|830.77|843.36|851.14|841.76|829.5|822.28|808.88|802.58|821.52|824.95|839.25|842.23|828.08|835.81|837.76|855.52|863.28|859.01|866.6|876.49|874.98|870.23|855.58|839.08|811.63|818.71|823.07|836.77|835.25|836.04|829.75|832.67|845.86|842.92|841.17|820.23|834.23|822.35|847.96|863.96|885.89|899.64|901.83|888.97
00679|25684|/indices/omx-nordic-40|INDICES:SE|707.95|685.8|694.24|695.36|713.72|705.21|697.33|722.63|728.59|720.76|736.75|744.29|733.44|744.82|755.54|761.39|765.16|766.43|768.92|793.26|798.74|800.86|798.7|810.01|807.45|789.55|786.22||804.45|778.21|775.76|781.64|808.22|800.04|799.57|793.89|805.17|794.69|795.17|822.21|828.48|862.03|876.04|921|911.33|890.71|883.64|876.17|895.86|908.43|903.53|924.44|917.84|927.31|932.8|||945.37|942.92|938.9|948.61|953.84|936.32|936.88|952.57|963.61|950.29|949.92|959.82|960.47|988.29|1002.41|991.99|978.21|978.68|981.9|938.55|936.62|939.13|915.9|904.51|885.03|900.87|888.18|896.07|916.97|930.58|946.92|941.83|936.35|932.33|914.11|920.64|911.37|923.51|946.03|953.83|945.95|914.33|932.93|945.1|940.97|953.97|919.27|914.37|913.43|933.91|938.95|922.77|935.32|935.95|979.44|965.62|978.67|983.53|1020.14|1025.5|1024.3|983.52|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|186.03|187.6|190.1|191.23|191.73|191.76|193.23|196.04|195.62|196.86|198.78|199.22|201.19|204.06|206.45|206.14|206.23|206.09|209.02|212.4||213.23|213.54|213.15|212.34|209.33|211.06||211.44|207.07|206.79|210.96|212.55||210.83|211.61|211.79|209.34|214.68|216.71|224.63|226.93|231.6|232.79|230.48|226.8|224.54|227|227.26|227.62|228.74|229.1|228.77|230.61|232.3|||232.56|230.92|232.49|236.36|234.72|231.19|231.67|234.68|234.99|233.58|235.36|238.12|238.31|241.07|240.71|240.49|237|239.34|237.62|229.84|227.68|227.01|223.55|220.19|219.97|221.09|218.46|220.09|222.4|225.01|226.72|226.99|228.74|225.91|223.28|223.6|225.3|226.3|226.7|228.54|225.13|221.84|225.93|227.91|229.06|229.91|227.09|229.24|226.95|228.14|229.74|228.73|230.67|238.07|238.4|238.78|240.46|243.97|246.5|247.2|244.24|239.06|||239.69|237.23||||233.06|233.5|236.09|237.2|235.92|234.81|239.31|244.24|243.38|245.29|249.11|250.96|248.15|238.84|236.03|237.15|234.41|237.93|240.75|240.29|238.39|236.51|232.41|236.04|237.36|234.08|231.48|230.89|226.01|221.29|224.28|224.78|220.43|220.68|217.44|213.51|210.95|211.37|213.49|217.77|217.89|218.56|217.26|215.73|209.38|212.98|218.05|218.45|211.38|210.4|214.72|214.75|207.01|207.1|204.8|205.9|204.83|198.84|196.68|197.33|198.3|193.92|195.78|196.68|192.58|185.8|192.59|197.52|199.65|202.23|203.1|205.38|201.27|212.22|209|212.16|217.02|220.28|224.59|223.19|225.45|229.46|231.52|234.44|236.54|234.26|231.08|229.4|226.4|225.71|230.39|232.34|234.94|235.6|232.19|233.85|236.06|239.44|240.36|239.49|241.45|243.75|243.34|242.27|238.61|234.32|228.12|229.82|231.56|234.07|235.07|234.36|233.16|235.07|237.34|236.96|236.79|231.78|235|233.16|240.14|244.84|249.05|251.16|251.82|248.7
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1177.87|1176.91|1170.84||1173.99|1182.03|1186.41|1186.85|1182.03|1190.16|1193.4|1197.4|1192.59|1202.12|1202.3101|1209.77||1215.75|1213.3199|1208.1|1204.5|1195.49|1194.6801|1198.13|1200.62|1198.99|1193.89|1187.63|1185.08|1185.41|1197.52|1199.35|1203.86||1198.08|1202.3101|1211.29|1213.79|1214.8|1209.1801|1199.0699|1194.74|1208.26|1214.03|1221.12|1228.29|1230.1|1224.59|1221.84||1217.16|1230.1|1242.62|1243.4|1245.47|1255.87|1255.3101|1260.1|1254.25|1254.5601|1258.8|1261.84|||1262.13|1264.2||1267.5699|1266.5|1270.0601|1267.84|1270.03|1268.22|1270.34|1273.2|1272.89|1274.33|1271.71|1275.61|1275.66|1275.66||1271.85|1268.5601|1266.6801|1271.45|1267.67|1272.0699|1271.04|1276.5601|1276.75|1276.8|1275.26|1275.52|1279.27|1280.67|1286.53|1279.55|1278.03|1278.59|1290.2|1296.6801|1301.9399|1308.16|1298.05|1291.92|1287.33|1295.6899|1278.24|1265.09|1261.42|1267.9|1267.9|1271.63|1269.27|1266.4301|1264.53|1260.64|1261||1266.89|1268.98|1264.54||1260.03|1265.79|1265.0601|1266.24|1266.54|1274.13||1279.27|1273.21|1265.13|1258.34|1243.48|1243.61|1238.61|1243.72|1246.33|1246.16|1250.03|1248.99|1251.76|1253.61|1255.37|1257.1899|1253.33|1259.11|1256.47|1263.98|1259.16|1261.67|1261.28|1264.05|1269.66|1272.3101|1272.79||1276.21|1279.42|1281.22|1283.37|1278.73|1280.2|1282.86|1274.5|1271.3|1271.1|1272.5|1273.5|1277.8|1286.1|1283.8|1274.1899|1278.7|1271|1266|1260.2|1254.7|1261.9|1267.8|1263.41|1261.4|1260.7|1265.2|1275|1274.9|1255.5|1232.0601|1219.72|1240.5699|1255.9|1261.02|1267.65|1281.38|1291.92|1296.2|1300.1801|1310.2|1306.3199|1302.8|1313.46|1317.5699|1324.89|1332.12|1332.66|1331.33|1328.2|1321.25|1325.33|1327.73|1325|1321.53|1320.59|1322.88|1324.11|1326.33|1326.09|1324.37||1325.26|1326.6|1329.96|1326.54|1325.28|1324.0601|1318.96|1318.3199|1318.89|1321.61|1328.26|1319.04||1323.8|1329.5601|1339.0699|1345.03|1340.12|1332.86|1326.39|1318.6801|1320.28|1318.77|1330.8199|1328.67|1320.5699|1314.47|1320.62|1316.54|1318.89|1313.9
00688|29191|/indices/pfts|INDICES:UKRAINE|66.33|66.04|65.47|65.47|66.45|64.25|64.11|62.07|63.56|63.65|63.8|63.5|63.79|62.01|61.91|62.36|61.21|61.86|60.17|60.35|59.17|60.07|59.65|58.92|58.51|59.68|60.44||59.31|59.82|||||60.36|58.93|59.29|56.44|52.84|52.08|49.78|48.23|47.64|47.47|47.27|47.2|46.78|46.56|46.52|46.01|45.87|46.04|46.13|45.8|45.84|45.74|45.62|45.3|46.04|45.45|45.93|45.86|45|44.23|44.07|44.05|43.64|43.56|43.95|44.47|44.41||44.07|43.1|43.31|43.32|43.55|42.67|42.81|43.27||43.23|42.67|42.91|42.75|42.84|43.12|43.14|43.4|44|44.63|44.05|42.86|42.87|42.95|42.81|42.85|43.93|43.77|43.48|43.81|44|43.1|41.96|43.01|43.06|41.82|42.5|43.31|43|43.09|42.98|42.75|42.64|42.98|||||||44.49|43.29|43.34|42.57|41.14|41.17|41.22|40.72|41.26|40.8|41.35|41.04|41.64|41.7|41.62|41.06|40.55|40.48|39.86|40.07|40.88|40.43|40.35|40.48|39.89|39.79|40.97|39.58|40.07|39.84|40.49|40.71|39.12|38.87|39.28|39.65|37.39|37.98|39.05|39.8|39.52|40|41.27|41.35|40.33|40.26|41.38|40.62|43.78|44.81|46.04|46.4|46.27|46.36|46.03|46.11|47.01|46.57|46.95|47.24|47.31|47.84|48.27|48.23|48.72|48.29|48.89|48.18|49.14|48.84|49.02|48.85|48.98|48.72|49.52|49.73|49.52|49.8|50.74|50.5|52.38|52.38|51.65|51.82|52.31|53.45|53.06|51.85|50.34|50.22|||51.38|51.88|51.71|51.74|52.06|52.14|52.03|52.26|52.17|51.6|50.25|52.01|52.05|52.05|51.98|51.76|51.73|51.6|51.78|51.4|51.43|50.9|50.38|51.98|50.79|50.81|49.93|49.38|50.88|49.44|50.39|50.3|51.27|50|49.71|51.28|50.87|50.53|
00689|941336|/indices/adx-general|INDICES:UAE|1310.2|1307.29||1295.67|1290.52|1296.09|1282.41||1292.6801|1277.49|1282|1301.27||1298.8101|1316.2|1316.17|1318.23||1317.3199|1318.3101|1311.47|1287.58||1279.97|1302|1303.4301|1304.17||1305.72|1307.28|1307.71|1304.71||1305.71|1321.84|1323.3199|1327.45||1327.99|1323.49|1323.0601|1333.24||1332.35|1341.86|1342.4301|1366.0601||1366.97|1360.78|1357.79|1361.86||1358.16|1361.3|1360.97|1363.45||1362.02|1359.86|1362.67|1364.01||1364.13|1364.29|1363|1359.78||1355.34|1352.4301|1366.63|1366.1899||1390.51|1376.42|1398.1899|1397.0699||1398.21|1413.01||||1404.11|1407.11|1402.36|1402.63||1403.41|1393.22|1390.83|1391.35||1395.74|1399.21|1385.59|1366.85||1366.1|1362.42|1353.8101|1358.47||1328.59|1329.17|1327.35|1314.42||1313.6|1312.1|1309.77|1306.54||1293.89|1281.1801|1279.01|1280.5||1271.75||1267.15|1260.65||1251.15|1225.45|1223.39|1222.46||1208.29|||||1198.79|1189.39|1188.48|1177.15||1171.9|1187.53||||1169.23|1173.9|1180.4399|1169.62||1140.63|1140.36|1140.9301|1140.6899||1139.6899|1136.62|1124.1801|1113.04||1114.3101|1114.22|1112.3|1102.04||1104.28|1096.9|1093.36|1094.29||1101.53|1102.41|1103.0601|1103.04||1099.08|1097.35|1093.01|||1101.25|1103.09|1104.67|1098.51||1103.8199|1101.84|1103.4|1103.16||1104.92|1106.36|1111.4301|1110.45||1100.65|1104.49|1104.23|1111.05||1098.85|1088.04|1084.64|1070.53||1064.8199|1060.0699|1051.62|1055.53||1048.54|1047.63|1047.08|1039.0601||1039.95|1037.83|1037.17|1036.6||1036.12|1034.5699|1026.77|1026.1899||1027.4|1025.28||1018.65||1017.57|1012.41|1013|1012.32||1013.23|1011.05|1010.12|1004.38||1004.08|1001.81|1002.79|1019.28||1019.5|1019.54|1020.64|1022.08||1019.69|1019.04|1016.98|1017.08
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|351.99|354.99|365.89|370.76|371.6|378.23|379.39|373.77|375.69|376.52|377.98|374.94|374.46|384.32|388.29|384.55|381.69|385.91|382.29|370.45|369.52|382.91|368.81|358.05|353.61|351.98|357.28|357.96|354.5|347.43|||351.42|351.72|349.63||348.36|357.82|363.19|363|364.22|359.44|361.15|354.98|352.5|352.46|340.17|348.3|349.31|356.55|364.43|366.31|366.71|363.11|347.25|349.9|361.19|363.46|364.04|368.13|373.62|378.47||381.4|379.5|375.32|365.73|362.97|369.91|375.99|374.59|357.12|372.4|375.92|383.33|380.24|346.12|344.46|326.75|320.7|324.76|324.73|319.27|311.63|315.65|324.85|335.2|343.85|345.83|347.25||340.8|333.74|339.86|349.37|348.04|348.31|348.58|351.99|347.87|351.82|348.17|342.53|334.45|345.92|346.72|329.55|321.21|321.98|325.94||331.34|337.46|337.71|338.6|337.59|332.03|||||332.65|326.35|322.1|325.29||320.34|317.41|317.94|316.56|324.5|314.47|316.21|316.9|308.66|309.09|315|322.86|313.12|312.54|319.77|319.24|321.02|337.12|342.59|333.17||328.25|327.45|329.02|336.08|337.98|333.53|323.75|329.48|339.51|347.06|346.63|351.67|357.35|349.09|357.01|357.35|359.69|356.96|368.15|372.95|380.47|383.63|368.42|362|350.94|352.12|342.85|333.25|327.04|327.27|331.92|329.26|342.62||350.71|343.15|334.51|328.23|320.08|320|312.88|313.65|309.59||286.01|296|309.57|302.16|312.15|317.39|315.67|334.28|345.35|353.63|356.45|358.63|357.07|358.18|366.03|359.53|359.08|363.09|367.23|374.19|378.04|385.68|384.15|377.54|379.27|377.71|378.51|389.79|391.66|390.17|395.07|400.24|405.86|407.25|406.25|407.57|412.21|400.01|395.92|391.22|392.51|392.19|393.05|390.11|392.9||401|404.42|417.63|425.31|431.14|430.63|429.58|430.01|427.95|434.3|434.63|427.45|433.37|435.85|441.59
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|323.46|322.66|332.23|334.17|339.36|333.75|336.39|335.57|333.38|336.82|337.08|339.39|338.98|340.76|341.52|343.29|343.12|342.24|349.21|360.13|350.47|353.42|352.6|349.53|349.88|349.73|346.03|345.71|349.33|348.67|351.19|352.34|354.05||357.38|357.25|355.61|356.73|360.32|362.56|367.77|368.91|373.18|373.26|372|371.9|372.14|375.57|379.03|375.39|379.23|386.16|382.52|381.29|382.36|||389.74|388|388.98|392.94|393.91|389.56|391.24|395.88|394.92|389.92|385.32|386.91|389.07|399.42|397.47|398.9|397.69|393.44|383.25|376.11|371.7|366.97|365.36|361.41|358.33|362.53|361.42|365.64|370.23|370.37|374.47|376.79|367.21|361.92|361.94|358.37|359.44|363.71|365.96|369.4|367.64|367.99|370.46|371.03|370.95|370.02|372.96|373.69|371.98|369.07|375.03|368.35|370.12|373.06|379.43|375.85|373.1|371.49|369.47|362.11|352.29|340.18|||337.93|336.89||||335.45|328.46|333.7|338.43|343.56|337.24|340.48|348.02|351.33|352|350.85|353.22|358.31|345.89|338.65|348.3|343.17|346.46|349.92|355.86|357.73|354.87|356.8|360.05|358.7|352.81|348.6|343.6|337.04|328.75|331.49|333.42|325.34|316.77|319.46|310.64|319.23|315.05|313.72|320.41|326.72|322.63|329.78|324.57|323.37|318.51|319.81|332.49|322.82|324.3|326.98|334.08|321.21|317.66|318.98|314.44|315.86|307.13|302.48|304.06|311.71|300.33|293.43|289.68|281.35|276.41|267.86|287.6|286.39|283.51|287.73|307.09|312.38|313.94|353.21|361.41|369.39|379.74|387.55|382.66|387.28|389.07|396.6|399.03|399.52|400.94|402.67|398.87|387.51|390.12|398.27|404.39|407.21|409.87|412.58|412.37|413.87|419.05|417.43|415.53|417.92|418.62|416.52|416.22|412.51|412.37|410.55|407.49|416.23|419.64|419.68|419.77|420.03|423.39|425.98|422.62|426.77|426.71|428.17|426.07|429.56|431.33|431.6|434.46|433.1|426.03
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|74.67|75.59|78.73|77.56|79.69|78.51|76.82|77.91|77.37|77.79|80.62|81.54|81.77|82.16|82.46||82.85|81.23|80.88|83.38|83.71|83.94|84.54|83.82|82.19|80.91|84.68|87.99|87.77|87.51|89.11|91.54|93.5|94.58|94.5|97|97.13|97.57|98.69|95.96|99.88|101.32|103.05|103.78|102.8|103.99|104|102.88|102.6|100.68|100.4|102.19|100.3|99.39|102.51|105.1||105.62|104.43|103.86|105.65|105.35|102.33|106.02|110.32|111.59|110.49|110.16|114.09|115.07|115.15|111.53|109.84|108.43|105.99|105.99|99.37|98.46|97.67|96.04|94.83|95.43|96.63|93.69|93.23||91.82|91.92|93.44|92.89|91.52|88.64|86.65|89.15|89|91.33|93.49|93.59|92.75|94.42|94.13|92.7|92.48|90.64|92.04||91.81|93.95|94.76|93.71|91.93|94.72|96.42|98.11|99.01|98.58|98.77|95.16|90.83||88.54|84.01|82.97|83.56||85.63|86.5|87.36|86.57|86.64|87.29|88.11|90.5|90.5|90.45|92.98|91.56|90.16|89.49|88.43|88.72|88.98|87.3|89.64|92.69|92.45|90.13||86.8|90.2|89.59|81.36|75.87|71.73|68.44|69.2|70.4|71.69|69.27|69.56|70.72|69.57|69.54|69.79|70.05|72.26|71.38|70.81|71.93|71.51|68.25|66.73|69.3|73.1|73.65|73.57|76.83|76.87|73.31|71.98|72.89|75.4|77.42|76.65|72.65|69.58|67.85|66.02|67.4|69.41|69|63.88|70.22|73.48|73.84|116.97|||||118.97|122.98|125.09|127.38|128.7||127.8|127.39|129.52|130.77|132.55|132.59|129.49|129.98|133.05|132.95|136.01|136.27|138.23|138.65|139.46|139.49|141.04|142.98|141.92|143.59|142.51|144.16|144.22|142.83|141.21|142.88|142.84|142.24|145.39|146.42|145.89|145.46|144.1|144.87|145.75|143.66|143.25|138.97|138.45|137.65|139.39|140.87||142.28|144.26|144.38
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|642.22|629.3|656.63|666.47|679.04|681.38|670.69|668.08|667.04|660.98|670.56|688.95|688.87|696.34|697||694|695.64|689.39|696.18|705.62|716.78|710.42|713.31|697.29|685.85|676.25|699.68|713.1|703.47|715.87|718.16|731.79|734.73|731.09|733|742.06|740.47|743.6|736.3|741.02|754.12|757.45|769.49|767.47|757.08|773.41|746.01|758.67|745.71|738.34|753.75|757.08|744.87|745.7|776.75||792.3|781.57|785.54|764.53|794.74|781.87|779.84|804.21|819.93|816.74|811.84|817.01|838.35|852.02|841.67|824.42|832.86|813.68|837.23|795.77|776.2|789.9|770.1|759.18|750.38|765.84|758.79|746.92||742.66|741.36|733.23|739.56|728.29|715.69|705.2|698.42|715.68|714.78|728.56|735.9|734.16|735.28|745.23|735.62|729.72|717.76|706.17||715.32|707.74|722.43|725.41|703.24|719.63|735.27|733.6|742.41|744.96|738.39|708.04|678.73||678.48|672.01|665.81|660.21||657.72|671.04|656.83|676.38|682.53|680.67|689.12|689|708.47|698.02|703.02|712.79|693.37|689.7|668.4|653.13|664.88|653.75|643.83|664.05|670.3|665.08||652.77|649.18|667.19|640.7|622.33|596.72|573.45|555.38|581.01|586.52|579.74|565.35|565.52|553.27|553.26|542.02|542.71|556.13|566.97|568.74|560.06|557.78|541.75|524.63|527.14|540.05|559.68|557.51|561.04|586.15|565.18|545.23|555.53|562.44|570.17|577.78|555.15|537.72|536.67|507.25|512.41|511.55|500.82|476.33|475.68|513.77|515.28|506.09|||||768.93|775.51|795.56|810.45|821.53||820.02|822.41|829.33|839.4|847.15|852.72|834.7|839.43|838|853.96|847.61|861.99|865.34|872.31|867.78|880.74|869.12|888.84|895.94|899.44|901.1|908.48|917.01|908.12|899.44|896.9|902.74|894.84|895.82|907.5|911.51|914.12|901.56|907.53|909.71|909.15|909.78|889.56|882.93|881.78|867.77|887.63||893.84|892.67|895.95
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|54.42|52.88|53.91|53.78|54.66|54.57|54.21|54.93|54.97|54.8|56.05|56.36|55.92|56.04|56.55||57.01|56.99|56.37|56.8|56.8|57.04|56.97|57.05|56.84|55.94|55.82|56.21|56.33|55.42|56.16|56.35|56.37|56.18|55.81|55.55|56.15|56.02|56.76|56.81|57.21|57.45|57.55|57.64|57.45|56.85|56.71|57.34|57.46|57.15|57.05|57.15|56.93|57.22|57.41|57.5||57.92|57.61|57.33|57.43|57.74|57.71|58.04|58.44|58.25|58.07|57.51|57.72|57.89|58.01|58.01|58.02|57.99|57.44|57.3|56.22|55.63|55.55|55.18|54.89|54.05|54.22|53.96|53.94||54.63|54.87|54.71|54.36|54.36|53.68|53.34|53.28|53.6|54.5|55.1|54.98|54.28|55.5|55.47|55.54|55.36|55.01|55.06||55.1|55.06|55.24|55.61|55.26|55.94|55.9|56.52|56.43|56.84|56.73|56.16|55.73||56.03|55.95|55.64|55.61||55.11|55.19|55.24|55.19|54.69|54.23|53.92|54.42|54.83|55.24|55.51|55.82|56.08|56|54.82|54.41|54.73|54.54|54.82|55.47|55.41|55.3||54.8|55.26|55.16|54.67|54.7|54.83|54.55|53.74|53.88|54.28|53.99|53.78|53.38|52.67|52.43|52.09|52.1|53.25|53.59|53.1|52.7|53.13|53.05|52.37|52.75|54.1|53.64|53.16|53.37|53.86|53.14|52.24|52.45|53.08|53.37|53.16|52.52|51.9|52.2|51.11|51.11|50.66|50.2|49.41|50.41|52.1|52.7|52.65|||||54.6|55.03|55.95|56.29|57.17||56.46|56.68|57.18|57.59|57.94|58.02|57.56|57.61|58.08|57.54|57.64|57.87|58.19|58.36|58.16|58.11|57.59|58.48|58.45|58.68|58.92|59.14|59.08|58.89|58.28|58.39|58.2|57.56|57.59|58.62|58.74|59.2|58.65|58.77|58.86|58.66|58.38|57.5|58.09|58.1|58.57|59.11||59.15|59.22|58.8
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|42.82|41.68|42.27|42.18|43.03|43.15|42.89|43.71|43.86|43.59|44.57|45.16|44.64|44.94|45.51||45.85|45.93|45.56|46.34|46.6|46.87|46.25|46.6|46.34|45.02|44.83|45.72|45.92|44.05|44.86|45.2|46.06|45.98|45.87|45.71|46.52|46.59|47.15|47.4|47.73|48.35|48.33|48.49|48.36|47.57|47.51|48.15|48.39|48.46|48.21|48.81|48.61|49|49.29|49.86||49.89|49.52|49.66|50|50.13|50.09|50.43|51.1|51.04|50.68|50.43|50.53|50.8|51.36|51.33|51.03|50.84|50.72|50.45|49.38|48.84|49.04|48.77|48.65|47.77|48.35|48.28|48.34||49.49|50|49.7|49.38|49.31|48.5|48.34|48.73|49.05|49.4|50.04|50.1|49.43|50.32|50.45|50.36|50.53|50.11|50.36||50.39|50.78|50.78|51.15|51.2|51.82|51.71|52.46|51.95|52.55|52.61|52.07|51.44||51.79|52.09|51.76|51.98||51.35|51.38|51.55|51.8|51.55|51.24|50.7|50.85|51.25|51.78|52.05|52.45|52.9|52.94|51.38|50.9|51.42|51.34|51.54|52.41|52.05|51.43||51.03|51.6|51.64|51.24|51.53|51.5|51.1|50.09|50|50.69|50.27|49.97|49.09|48.26|47.99|47.42|46.98|48.7|49.23|48.86|48.24|48.49|48.07|47.31|47.08|48.87|48.5|47.92|48.04|48.05|46.98|46.08|46.47|46.48|46.95|46.42|44.85|44.44|44.55|43.8|44.1|44.08|43.55|42.2|43.03|44.6|45.35|46.24|||||47.64|47.97|49.04|49.56|50.58||49.78|50.01|51.33|51.93|52.38|52.22|51.2|50.99|51.69|51.37|51.37|51.99|52.56|53.03|52.79|52.74|52.47|53.74|53.69|53.98|54.28|54.7|54.49|54.44|53.91|53.85|53.54|52.81|52.73|54.04|54.02|54.5|53.66|54.06|54.28|54.57|53.99|52.46|53.73|53.68|54.04|55.47||55.84|56.24|56.52
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|45.78|44.7|45.33|45.28|45.91|46|45.86|45.95|46.05|45.88|46.92|47.54|47.23|47.27|47.56||48.02|48.13|47.65|48.25|48.48|48.6|49.02|49.21|49.02|47.88|48.08|48.83|48.9|48.6|49.33|49.36|49.35|48.88|48.58|47.78|48.31|48.28|48.63|48.32|48.47|48.87|48.96|49.37|49.27|49.01|48.78|48.3|48.25|47.58|47.23|46.98|46.67|46.76|46.88|46.98||47.33|47.07|46.46|46.55|47|46.8|46.68|46.78|46.68|46.45|46.14|45.99|46.13|46.22|46.26|46.08|45.81|45.43|45.28|44.47|44.07|44.14|43.9|43.52|43.31|43.35|43.33|43.05||43.38|43.59|43.43|43.23|43.13|42.7|42.36|42.65|42.78|43.2|43.7|43.42|43.35|43.38|43.29|43.06|43.05|42.75|42.66||42.95|43.1|42.89|43|43.18|43.78|43.68|44.23|43.72|44.01|44.06|43.48|43.06||43.47|43.49|43.5|43.27||42.95|42.82|42.56|42.68|42.77|42.13|41.55|41.82|41.9|42.02|42.35|42.53|42.47|42.15|41.26|40.55|41.04|40.97|40.52|40.83|40.78|40.67||40.17|40.46|40.33|40.12|40.1|40.03|39.57|39.01|38.91|39.28|39.32|39.2|38.88|38.63|38.5|38.11|37.83|38.72|38.83|38.52|38.09|38.46|38.35|37.97|37.88|38.78|38.69|38.33|38.37|38.67|37.83|37.23|37.51|37.65|38|37.6|36.83|36.92|37.3|36.38|36.5|36.38|35.97|35.07|36.58|38.35|38.3|38.83|||||40.35|41|41.77|42.12|42.47||42.3|42.3|42.43|42.7|43.03|42.87|43.05|42.92|43.08|42.97|42.9|43.07|42.72|42.7|42.43|42.2|41.93|42.35|42.2|42.48|42.73|42.6|42.48|42.5|42.1|42.25|42.25|41.63|41.89|42.47|42.37|42.38|42.3|42.22|42.13|42.08|41.91|41.2|41.7|41.73|41.85|42.28||42.4|42.78|43.22
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|760|782|806|816|830|832|820|846|840|846|856|856|840|848|888|880|856|866|820|798|760|756|748|748|742|740|742|744|728|722|||726|726|716||730|746|768|754|746|732|742|730|726|720|734|750|748|758|744|746|742|720|718|704|728|732|734|744|750|752||768|760|750|748|746|768|786|778|770|764|764|764|754|730|710|700|722|718|668|658|648|676|676|676|686|678|668||646|616|620|618|638|652|668|686|694|692|696|710|704|732|708|688|690|696|696||716|736|744|724|724|726|||||726|724|714|724||728|732|720|720|730|732|754|760|752|768|796|804|784|792|802|816|824|834|842|848||844|856|828|814|798|790|796|794|808|822|838|830|834|836|862|888|896|880|908|896|906|894|856|854|842|856|880|894|906|920|914|914|904||926|928|930|888|824|800|810|820|842||834|858|894|872|844|888|868|888|928|950|974|990|998|1014|1046|1038|1028|1096|1130|1144|1114|1106|1088|1040|1020|1026|1028|1006|956|960|934|942|976|972|944|922|896|860|814|822|830|816|770|744|756||752|770|770|774|776|766|754|772|780|766|770|760|766|764|768
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|25.55|24.91|25.46|25.36|25.74|25.65|25.5|26.18|26.1|26.12|26.68|26.84|26.62|26.86|27.02||27.27|27.35|27.24|27.53|27.58|27.73|27.52|27.37|27.4|26.96|26.7|26.92|27.07|26.4|26.7|26.95|27.12|27.05|26.93|26.8|27.23|27.07|27.36|27.42|27.65|27.9|28|28.02|27.93|27.41|27.34|27.77|27.95|27.77|27.73|28.27|28.07|28.54|28.43|28.55||28.72|28.5|28.55|28.62|28.71|28.8|29.02|29.3|29.27|29.16|29|28.85|29.04|29.42|29.4|29.31|29.31|28.93|28.91|28.32|27.91|27.93|27.73|27.52|27.21|27.3|27.23|27.25||27.83|28.07|27.91|27.76|27.9|27.45|27.32|27.16|27.27|27.69|28.05|27.96|27.78|28.39|28.5|28.53|28.66|28.52|28.62||28.64|28.77|28.65|28.95|28.95|29.29|29.25|29.69|29.52|30.09|30.2|30.04|29.5||29.69|29.68|29.57|29.57||29.27|29.42|29.45|29.5|29.52|29.32|28.85|28.95|29.23|29.39|29.59|29.91|30.18|30.21|29.48|29.23|29.52|29.5|29.48|29.98|29.98|29.82||29.73|29.9|29.95|29.82|29.8|29.93|29.67|29.25|29.39|29.67|29.31|28.9|28.99|28.55|28.54|28.16|27.82|28.56|28.93|28.72|28.52|28.61|28.36|27.88|28.09|28.51|28.43|28.2|28.3|28.43|28.21|27.5|27.57|27.68|28.02|27.32|27.02|26.89|26.84|26.41|26.1|26.07|25.7|24.75|25.59|26.84|27.03|27.24|||||27.78|27.94|28.43|28.79|29.14||28.97|28.96|29.73|30|30.2|30.09|29.68|29.73|29.89|29.59|29.68|30.11|30.33|30.42|30.18|30.25|30.05|30.45|30.61|30.62|30.83|31.09|30.86|30.87|30.48|30.36|30.3|29.97|30.02|30.62|30.62|30.79|30.35|30.63|30.73|30.6|30.59|29.98|30.61|30.45|30.75|31.3||31.65|31.88|31.72
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|104.34|101.56|103|102.81|104.54|104.46|103.92|105.6|105.67|105.2|107.6|108.56|107.51|108.02|109.13||110.21|110.36|109.12|110.49|110.69|111.25|110.48|110.91|110.37|107.95|108.05|109.1|109.36|106.32|108|108.76|109.91|109.25|108.64|108.26|110.01|109.74|111.81|111.48|112.43|113.24|113.46|113.67|113.32|111.86|111.65|113.05|113.54|113.19|113.03|113.63|113.4|114.22|114.95|115.1||115.77|115.01|115.02|115.36|115.94|115.83|116.58|117.74|117.57|116.95|116.43|116.75|117.25|117.9|117.91|117.5|117.15|116.4|115.99|113.85|112.75|112.86|112.04|111.81|109.94|110.63|110.59|110.3||112.24|112.97|112.54|111.71|111.64|110.75|109.86|109.74|110.5|112.23|113.3|113.3|111.87|114.13|114.19|114.18|114.25|113.55|113.93||113.85|114.24|114.4|115.39|114.84|116.28|116.35|117.78|117.06|117.99|117.98|116.95|115.75||116.39|116.75|116.08|116.21||115.04|115.07|115.8|115.92|115.15|114.36|113.49|113.7|114.78|115.72|116.39|117.09|117.94|118|115.3|114.08|114.91|114.92|115.17|116.9|116.34|115.75||114.67|115.8|115.85|115.1|115.18|115.4|114.55|112.65|112.96|114.08|113.12|112.48|111.09|109.38|109.01|107.86|107.7|110.55|111.79|110.6|109.45|110.28|109.57|107.91|108.16|111.15|110.62|109.45|109.89|110.3|108.55|106.75|107.3|107.62|108.97|107.88|105.58|104.32|104.6|102.29|102.4|102|101.16|98.99|101.81|104.5|105.3|106.4|||||110.35|111.25|113.3|114.19|116.17||114.77|115.74|117.18|118.49|119.2|119.13|117.52|117.43|118.54|117.9|117.87|118.75|119.61|120.35|119.85|119.84|118.97|121.16|121.2|121.51|122.36|123.25|122.7|122.68|121.35|121.35|120.85|119.48|119.2|121.88|121.94|122.98|121.64|121.95|122.28|122.32|121.47|118.89|120.64|120.54|121.49|123.65||124.1|124.32|124.01
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|28.11|27.32|28.02|28.42|28.84|28.62|28.59|29.05|28.87|29|29.43|29.64|29.46|29.69|29.82||29.75|29.95|29.88|30.2|30.2|30.39|30.15|30.17|30.02|29.87|29.68|29.73|29.82|29.38|29.73|29.87|29.8|29.79|29.68|29.43|29.68|29.55|29.68|29.73|29.73|30.05|30.15|30.35|30.2|29.73|29.62|29.65|29.45|29.16|29|29.52|29.52|29.87|29.89|29.98||29.75|29.46|29.55|29.62|29.73|29.75|29.85|30.09|29.98|29.74|29.64|29.55|29.52|29.8|29.86|29.79|29.57|29.14|29.34|28.52|28.34|28.2|28.06|27.86|27.71|27.77|27.57|27.73||28.45|28.53|28.27|28.25|28.3|27.88|27.76|27.64|27.82|28.14|28.41|28.28|28.12|28.55|28.57|28.45|29.02|28.75|28.73||28.67|28.85|28.5|29.02|29.07|29.43|29.22|29.47|29.6|29.82|30.35|30.2|29.93||29.77|29.64|29.46|29.17||28.93|29.2|29.02|29.18|29.54|29.68|28.93|28.95|29.39|29.48|29.41|29.89|30.36|30|29.22|28.87|29|28.93|28.89|29.28|29.51|29.36||29.38|29.52|29.77|29.55|29.26|29.68|29.2|29.25|29.27|29.54|29.14|29.18|28.85|28.46|28.45|28.25|27.9|28.65|28.7|28.42|28.57|28.25|28|27.62|28.14|28.7|28.25|27.93|28.3|28.73|28.55|27.87|27.8|27.98|28.05|27.51|27.07|27.05|27.33|26.75|26.98|26.32|25.64|24.48|25.55|26.8|26.95|27.75|||||28.65|28.68|29.07|29.65|30||30.5|30.52|31.05|31.24|31.49|31.34|31.02|31.32|30.98|30.85|30.77|31.14|31.47|31.34|31.22|30.7|30.57|30.89|31.09|31.3|31.5|31.68|31.52|31.4|31.27|30.64|30.3|30.05|30.48|30.64|30.71|31|30.32|30.32|30.52|30.52|30.62|30.5|30.75|30.45|30.71|30.95||31.54|32.01|31.8
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|27.96|27.18|28.06|28.28|28.64|28.5|28.4|28.48|28.6|28.8|29.18|29.24|29.08|29.24|29.58||29.84|29.88|29.88|30.2|30.16|30.32|30.2|30.26|29.9|29.88|29.88|29.88|29.96|29.5|29.9|29.9|29.78|29.58|29.5|29.64|29.48|29.54|29.6|29.5|29.66|29.8|29.8|29.82|29.78|29.28|29.04|29.22|29.3|29.02|29.08|29.6|29.42|29.56|29.68|29.88||29.36|29.1|29.02|29.36|29.28|29.48|29.6|29.68|29.72|29.48|29.26|29.3|29.12|29.3|29.6|29.58|29.1|28.98|29.28|28.6|28.3|28.6|28.42|28.18|28.1|28.06|28.2|28.24||28.82|28.82|28.46|28.58|28.46|28.26|28.38|27.98|28.24|28.56|28.66|28.48|28.2|28.3|28.42|28.38|28.7|28.62|28.66||28.54|28.74|28.58|28.88|28.88|29.2|29.02|29.2|29.38|29.66|29.92|29.66|29.32||29.38|29.34|29.36|29.2||28.94|29.2|29.12|29.34|29.68|29.38|28.94|28.72|29.28|29.36|29.52|29.8|30.06|29.8|29.2|28.98|29.02|29.18|29.28|29.3|29.6|29.28||29.64|29.66|30.02|29.72|29.5|30|29.94|29.46|29.9|30.08|29.9|29.94|29.7|29.2|29.22|28.78|28.4|28.86|29.08|28.78|28.9|28.94|28.38|28.44|28.94|29.38|28.86|28.66|29|29.74|29.3|29.1|29.1|29.1|28.88|28.7|27.72|28|28|27.3|27.28|26.7|26.5|25.4|26.48|27.4|27.7|28.5|||||28.8|29.24|29.6|30.3|30.4||30.48|30.48|30.94|30.8|31.08|31.02|31.2|31.8|31.26|30.86|30.86|30.94|31.4|31.42|30.76|30.9|30.38|30.6|31|31.02|31.34|32|31.7|31.48|30.8|30.5|29.94|29.82|30.08|30.5|30.44|30.56|30.3|30.1|30.8|30.9|30.9|30.3|30.6|30.38|30.44|30.86||31.48|31.9|31.64
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|14.03|13.64|14.07|14.25|14.59|14.43|14.42|14.6|14.52|14.53|14.95|14.97|14.88|15.06|15.18||14.96|14.98|15.05|15.23|15.23|15.36|15.19|15.19|15.06|14.98|14.84|14.92|14.99|14.67|14.79|14.89|14.89|14.95|14.89|14.81|14.89|14.94|15.14|15.03|15.07|15.38|15.39|15.54|15.45|15.05|14.89|15.1|15.15|14.95|14.87|15.17|15.11|15.16|15.3|15.48||15.4|15.34|15.5|15.38|15.41|15.44|15.52|15.74|15.7|15.57|15.3|15.13|15.21|15.4|15.35|15.4|15.18|14.91|15|14.4|14.27|14.11|13.99|13.86|13.7|13.79|13.65|13.7||14.07|14.11|14.05|14.05|14.22|13.94|13.82|13.75|14.1|14.31|14.48|14.41|14.39|14.63|14.61|14.63|14.89|14.84|14.81||14.83|14.85|14.47|14.9|14.9|15.29|15.2|15.41|15.2|15.41|15.57|15.51|15.28||15.1|14.89|14.74|14.34||14.22|14.55|14.6|14.74|14.95|14.95|14.65|14.56|14.86|14.97|14.87|15.19|15.34|15.15|14.58|14.39|14.63|14.31|14.33|14.52|14.76|14.57||14.44|14.67|14.75|14.61|14.3|14.22|14.07|14.08|14.12|14.23|13.95|13.85|13.74|13.41|13.51|13.31|13.25|13.73|13.7|13.55|13.74|13.55|13.1|13.05|13.36|13.75|13.49|13.4|13.54|13.64|13.54|13.24|13.2|13.24|13.25|12.75|12.66|12.49|12.66|12.45|12.3|12.23|11.89|11.35|11.8|12.65|12.55|12.95|||||13.72|14|14.17|14.73|15||15.25|15.43|15.74|15.84|16|15.94|15.74|15.85|15.59|15.55|15.59|15.96|16.21|16.21|16.04|15.81|15.87|15.99|16.35|16.39|16.55|16.83|16.69|16.59|16.5|16.39|16.04|15.9|16.16|16.21|16.25|16.28|16.01|16.24|16.2|16.3|16.17|16.1|16.17|15.95|16.1|16.25||16.65|16.75|16.6
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|33.36|33.44|33.8|34.44|34.92|35|35.2|35.4|35.76|35.8|36.48|36.12|36.16|35.84|36.28||36.48|36.48|36.44|36.04|36.08|36.12|34.8|34.12|34|34|33.84|33.96|34.2|33.64|33.88|34.28|34.24|34.04|33.88|33.88|34|34.16|33.92|33.92|33.68|33.32|33.4|33.36|33.4|32.24|32|32.32|32.96|32.56|32.64|33.16|32.84|32.56|31.76|31.56||32.64|32.36|32.16|32|32.4|33.04|33.08|33.8|33.24|34.12|33.68|33.2|33.96|34.8|34.72|34.52|33.52|32.56|33.04|31.2|30.24|30.08|29.24|29.6|29.32|29.08|28.44|28.4||29.36|29.68|29.4|28.96|28.72|28.36|27.84|27.48|27.48|28.4|28.32|28.88|28.84|29.04|29.64|29.2|29.16|29.12|29.36||30.08|30|30|30.12|30.24|30.56|30.64|31.4|31.36|32.2|32.28|31.76|31.12||31.52|31.56|30.92|30.68||31.16|31.36|31.48|31.32|31.44|31.36|31.72|31.6|32.44|32.08|32.12|33|33.76|34.04|32.96|33.04|33.76|33.6|33.76|34.4|34.68|33.92||34.04|33.92|34.24|33.6|33.6|33.16|33.24|33.24|33.56|34.32|33.76|34.68|34.24|33.96|34.08|33.96|33.92|34.48|35.04|35.32|34.84|35|34.6|34.24|34.4|35.44|35|34.4|34.68|34.72|33.92|33.6|34.32|34.36|34.64|34.64|34.2|33.52|33.64|32.84|33.36|33.64|33.84|33|33.4|34.2|33.96|33.92|||||34.48|35.04|35.2|35.6|36.32||36.64|36.44|37.28|37.6|38|38.12|37.96|38.44|38.32|37.76|38.08|38.88|38.88|38.88|37.8|38.08|38.32|38.88|38.88|38.52|38.76|39.24|38.36|37.76|37.08|38.2|37.84|37.92|37.32|37.2|38.44|38.48|38.04|38.68|38.92|39.56|39.96|38.96|39.28|38.96|39.04|39.92||40.96|40.96|41.16
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|10.64|10.34|10.9|10.83|11.43|11.32|11.14|11.4|11.68|11.75|12.11|12.5|12.2|12.28|12.23||12.11|11.99|12.19|12.32|12.3|12.2|12.32|11.9|11.81|11.8|11.8|12.4|12.5|12.49|12.15|12.6|13|13.25|13.29|13.11|13.35|13.25|13.5|13.44|13.51|13.85|13.64|13.9|13.79|13.85|13.79|13.83|13.71|13.54|13.56|13.69|13.44|13.41|13.85|13.8||13.4|13.48|13.11|12.97|13.11|13.33|13.67|13.7|14.15|13.74|13.63|13.7|13.56|13.2|13.2|13.19|13.15|14.25|14|13.94|13.7|13.5|13.1|13.1|12.61|12.39|12.26|12.15||12.2|12.14|12|11.61|11.6|11.55|11.6|11.7|11.54|12.5|11.69|11.58|11.6|11.89|11.8|11.99|12.03|12|12.09||12.3|12.25|12.01|12|11.96|12.5|12.51|12.88|13.13|13.05|13.35|13.45|13.17||12.76|12.97|12.6|12.34||12.24|12.24|12.35|12.49|12.15|12|11.91|12.22|12.41|12.49|12.39|12.43|12.25|12.08|12.09|11.82|11.39|11.35|11.66|11.99|11.99|11.49||11.15|11.24|11.54|11.2|11.1|11.2|11.34|10.99|11.15|11.35|11.22|10.61|10.59|9.67|9.79|9.59|9.41|9.9|9.86|9.86|9.74|9.94|9.55|9.49|9.5|9.75|9.56|9.37||9.21|9.14|8.86|8.86|8.85|8.9|9|9|9.02|9.35|8.98|9|9.2|9.24|8.83|9.47|9.37|9.6|9.43|||||10.66|10.81|10.9|10.91|11.25||11.15|11.31|11.57|11.21|11.4|11.63|12.3|12.34|12.25|12.32|12.44|12.7||12.75|12.85|12.9|13.12|13.17|13.29|13.26|12.82|12.8|13|13.19|13.34|12.9|13.05|12.86|13.1|13.4|12.89|12.73|12.97|12.65|12.48|12.75|12.74|12.3|13.05|13.23|13.15|14||14.5|14.43|14.4
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|10.14|10.15|10.39|10.45|10.47|10.57|10.55|10.6|10.59|10.58|10.55|10.53|10.47|10.47|10.43||10.35|10.41|10.42|10.29|10.29|10.42|10.36|10.15|10|9.93|9.9|9.9|10|9.86|9.88|9.87|9.88|9.88|9.9|9.9|10.05|10.05|10|10.05|10.04|10.08|10.1|9.98|9.96|9.73|9.77|9.8|9.79|9.68|9.75|9.8|9.75|9.77|9.85|9.85||9.9|9.77|9.72|9.89|9.95|9.93|10|9.86|9.85|9.71|9.79|9.73|9.77|9.85|9.94|10|9.79|9.72|9.72|9.62|9.53|9.6|9.62|9.64|9.58|9.64|9.68|9.75||9.78|9.71|9.6|9.63|9.65|9.59|9.4|9.43|9.59|9.6|9.5|9.6|9.5|9.6|9.6|9.66|9.64|9.6|9.6||9.4|9.5|9.54|9.54|9.6|9.7|9.65|9.62|9.65|9.75|9.8|9.54|9.5||9.48|9.41|9.39|9.27||9.29|9.33|9.24|9.25|9.29|9.14|9.26|9.32|9.33|9.45|9.37|9.49|9.45|9.49|9.29|9.34|9.39|9.35|9.5|9.5|9.4|9.35||9.4|9.45|9.4|9.44|9.41|9.45|9.3|9.3|9.12|9.1|9.05|9.15|8.86|8.9|8.97|8.88|8.9|8.8|8.9|8.85|8.9|8.82|8.7|8.73|8.85|8.9|8.9|8.84|8.67|8.65|8.5|8.54|8.6|8.7|8.42|8.38|8.39|8.16|7.88|7.8|7.95|8|7.75|7.75|7.95|8|8.45|8.1|||||8.95|9.06|9.2|9.25|9.31||9.4|9.59|9.59|9.6|9.65|9.65|9.75|9.83|9.74|9.66|9.7|9.65|9.74|9.62|9.62|9.6|9.6|9.5|9.65|9.66|9.67|9.74|9.68|9.35|9.25|9.17|9.18|9.28|9.38|9.44|9.5|9.66|9.64|9.5|9.63|9.5|9.45|9.39|9.4|9.3|9.38|9.6||9.82|9.7|9.78
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|46.9|45.8|46.3|46.34|47.09|47.23|47|47.3|47.42|47.4|48.48|49.12|48.83|48.95|49.4||49.83|49.99|49.59|50.32|50.62|50.89|51.17|51.41|51.2|49.73|50.02|50.8|50.81|50.27|51.16|51.25|51.3|51|50.83|50.09|50.95|50.77|51.33|51.04|51.45|51.82|51.87|52.38|52.15|51.62|51.25|50.98|50.95|50.34|50.17|49.95|49.9|49.95|50.2|50.41||50.72|50.31|49.93|50.07|50.55|50.31|50.02|50.33|50.18|49.8|49.62|49.52|49.75|49.99|49.88|49.65|49.32|48.91|48.74|47.75|47.24|47.3|47.01|46.66|46.38|46.55|46.55|46.4||46.95|47.59|47.4|47.12|47|46.6|46.05|46.73|46.85|47.7|48.19|48.1|47.8|48.02|48|47.78|47.89|47.42|47.55||47.83|48|47.92|48.3|48.63|49.48|49.3|50.06|49.62|49.9|49.92|49.3|48.65||49.2|49.27|49.08|48.87||48.42|48.24|47.91|48.19|48.33|47.85|46.95|47.27|47.56|47.7|48.09|48.24|48.25|47.99|46.67|45.7|46.28|46.35|45.87|46.17|46.08|45.77||45.23|45.83|45.69|45.08|45.2|45.12|44.67|43.89|43.74|44.45|44.33|44.25|43.65|43.35|43.3|42.88|42.4|43.51|43.83|43.62|42.69|43.15|42.88|42.48|42.27|43.73|43.4|42.78|42.89|43.2|42|40.98|41.4|41.45|41.97|41.38|40.19|40.15|40.39|39.52|39.8|39.75|39.29|38.02|39.65|41.35|41.92|42.49|||||44.3|45.05|45.9|46.67|47.24||47.07|47.1|47.52|47.85|48.23|48.05|47.99|47.67|48|47.88|48|48.25|48.12|48.2|47.81|47.6|47.35|48.16|48.05|48.5|48.9|49.25|48.9|48.84|48.5|48.54|48.55|47.65|48.17|48.83|48.8|49.09|48.95|49.02|48.99|49.08|48.75|47.62|48.55|48.48|48.73|49.49||49.77|50.8|51.2
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|16.95|16.51|16.8|16.69|16.84|16.7|16.92|16.83|16.93|17.12|17.4|17.39|17.34|17.38|17.39||17.62|17.57|17.48|17.5|17.52|17.47||17.52|17.61|17.45||17.27|17.31|17.11|17.4|17.58|17.29|17.29|17.2|17.06|17.11|17.13|17.15|17.34|17.46|17.44|17.52||17.3|17.11|17.1|17.29|17.33|17.42|17.5|17.45|18.05|17.99|18.07|17.9||17.81|17.66|17.45|17.41|17.53|17.69|17.78|17.8|17.71|17.66|17.53|17.64|17.58|17.48|17.48|17.39|17.18|17.01|17.02|16.8|16.69|16.62|16.49|16.44|16.02|16.02||15.95||16.12||15.77|15.78|||||15.63|15.92|||15.4|15.45|15.87|15.64|15.61|15.34|||15.26|15.38|15.34||15.39|15.58|15.61|15.73|15.79|15.89|15.97|15.96|15.85||16.08|16.15|16.08|||15.46|15.69||15.39|15.38|15.27|||15.24|||15.5|15.79|||15.47|15.34||15.13|15.31|15.22|15.39||15.32|||14.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|51.89|49.94|51.55|51.54|52.41||51.9||||53.99||53.89||53.85||54.5|54.2|54.04||54.49||||54.2|53.3|53.5|53.89||53.8||||53.42||53.25|53.49|53.74|54.18||54.3|54.56|54.29||53.76|53.51|||||52.99|53.44|52.95||||||53.1|52.98|53.05||53.19|53.73|54.29|54.14|53.2|53.2|||53.37|53.2||52.99|52.6|52.29||||49.45||48.09|||||49.98|50.73|||49.94|||||49.43|||49.81|51.25|52.03||51.98|51.51||||51.74||51.61|51.35|52.19||52.43|52.18|53.04|52.99||52.23|||52.34|51.78|||51.44||51.77|51.98|51.49||||||||53|52.6||||||52.43||52.37|||||51.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|21.95|21.39|21.57|21.39|22.08|22.33|21.95|22.14|22.24|22.25|22.99|23.2|23.11|23.3|23.21||||23.41|23.52|23.52|23.56|23.19|23.43||23.18|23.34|23.42|23.39|23.28|23.61|23.68|23.86|23.75|23.62|23.77|24|24.12|24.11|24.04|24.12|24.27|24.24|24.15|24.23|23.8|23.92||24.14|23.88|23.8|23.93|23.98|24.57|24.57|||24.62|24.45|24.49|24.71|24.73|24.71|25.11|25.11|25.14|25.21|25.05|24.98|24.71|24.68|24.7|24.82|24.79|24.8|24.89|24.8|24.64||24.43|24.57|24.38|24.65|24.44|24.36||24.52|24.59|24.5||24.16|23.66|23.71|23.87|24.05|24.06|24.2|23.85|23.86|24.22|24.05|24.21|24.54|24.52|24.33||24.29|24.72|24.45|24.5|24.55|24.5|24.37|24.38|24.25|24.25|24.28||24.55||24.88|24.94|24.77|24.89||24.8|24.75|24.65|24.6|24.43||24.25|24.28|24.05|24.88|24.89|25.07|25.21|||25.25|||25.32|25.3|25.39|25.34||25.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|41.8|40.1|||||40.6|42.8|43.15|42.21|43.74|44.7|44.29||||45.24|45.5|46|46.5|46.8|48.39|47.24|47.05|46.94|44.8|44.1|45.69|46.09|42.1|42.76|44.19|44.49|||45.69|||||48.31||49.15|49.89|49.59|47.75|47.14|47.09|47.85||48.81|50|||51.4|||51.86||51.4|51.74|52.39|51.79|52.1||53.41|52.6|53|53.04||55.65|55.88|54.56|53.26|53.94||50.74|49.59|49.43||||49.1||50.18||51.33|53.64||51.71|52.39|50.83|51.38||52.04|52.91|54.93|54.34|53.79||55.53||55.19|53.66|55.03||55.17|||||58.41|58.3|59.9|59.13|60|60.39|58.6|||55.78|56.34|55.73|55.38||54.99|54.88|55.33|57||57.39||57.38|58.92|59.3|59|59.91|60.12|||||||55.88|||||55.7||55.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|37.2|36.4|37.4|38|38.59|38.49||39.11|39.11|39.55||40.39|40.25|40.64|40.64||41.34|41.19||41.07|40.51|41.14|40.89|40.23|39.5|38.5|38.3|39.78|39.3|38.19|38.7|38.74|40.11|39.94|39.89|40.04||40.83|40.79|40.99|41.02|42.4|42.75|43.74|43.19|41.04|40.79|41.09|42.29|42.89|43.59|44.7|44.66|44.74|44.5|44.75||44.85|44.61|||45.64|46.03|45.84|45.96|46.14|46.24||||46.79|47.44|47.43|46.61||45.6|44.75||44.34||42.99||42.78|42.39|42.53||43.18|43.78|||44.34|43.99|43.3||44.13|45.08|46.47|46.2|45.8||||48.17|47.78||||48.92|||49.48|50.33||50.78|52|53.09|53.63|52.57|51.77||51.69|51.94|51.54|50.85||51|50.98|51.5||51.95|51.83|50.77|50.68||51.87||||53.05|52.08||51.93|51.84|52.04|||52.13||52.05|52.7||53.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|25.74|25.06|25.43|25.16|25.35|25.54|25.68|25.97|25.63|25.92|26.46|26.8|26.57|26.79|27.26||27.42|27.51|27.25|27.12|26.92|27.01|27.25|27.27|27.48|27.27|26.97|27.08|27.06|26.58|27.4|27.67|27.42|27.26|27.19|27.08|27.38|27.45|27.47|27.75|27.98|27.96|27.93|27.78|27.43|27.07|26.8|27.52|27.53|28.1|27.81|27.58|28.09|28.45|28.66|28.4||28.3|28.21|27.72|27.68|27.92|28.25|28.36|28.4|28.14|28.01|27.87|28.25|28.02|27.9|27.82|27.72|27.51|26.92|26.8|26.32|26.19|26.22|26.12|26.11|25.85|25.33|24.81|25.11||25.24|25.18|24.87|24.9|24.91|24.46|24.43|24.65|24.49|25|25.2|25|24.56|24.73|25.39|25.32|25.12|24.71|24.41||24.37|24.53|24.76|25.07|24.8|25.33|25.41|25.66|25.78|27.19|25.83|25.92|25.92||26.26|26.43|26.12|26.17||25.63|25.43|25.4|25.2|24.67|24.7|25.49|24.52|24.53|24.88|25.1|26.22|26.12|25.95|25.34|25.18|24.85|24.75|24.8|25.23|25|25.39||26.09|25.58|24.61|24.61|24.97|26.12|26.73|26.49|26.69|26.17|25.79|25.58|26.07|26.02|26.49|26.56|26.54|27.43|27.21|26.68|26.1|26.94|26.5|26.35|26.79|27.76|27.41|27.37|27.8|28.06|27.83|26.71|26.78|26.5|26.58|25.67|25.42|24.91|25.18|24.28|23.74|23.79|24.29|24.57|24.87|26.22|27.19|27.67|||||28.08|28.14|28.21|28.16|28.47||28.11|28.58|28.7|28.62|28.92|28.77|28.62|28.96|28.48|28.43|28.72|29.08|29.02|28.48|28.53|28.44|28.11|28.59|28.67|28.76|28.92|29.09|29.59|29.71|29.65|29.59|29.3|28.83|28.3|29.03|28.87|28.5|28.76|28.5|28.89|29.11|28.72|28.84|29.26|29.41|29.79|29.83||29.42|29.67|29.71
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|23|22.64|23.06|23.04|23.27|23.21|23.16|23.48|23.41|23.38|23.81|23.85|23.81|23.95|24.19||24.44|24.42|24.06|24.18|24|24.11|24.2|24.24|24.07|23.66|23.68|23.8|23.69|23.54|23.4|23.35|23.18|22.84|22.78|22.52|22.75|22.55|22.94|22.97|23.54|23.73|23.93|23.85|23.75|23.43|23.67|23.91|23.8|23.4|23.31|23.31|22.94|23.63|23.6|23.62||24|23.96|23.56|23.4|23.59|23.91|24.15|24.13|23.95|23.74|23.65|23.58|23.7|23.63|23.86|23.81|23.87|23.83|24.07|23.42|23.29|23.28|23.07|23.03|22.91|22.99|22.44|22.57||22.78|22.5|22.54|22.4|22.46|21.78|21.53|21.61|21.69|21.87|22.1|21.96|21.47|21.65|21.77|21.73|21.16|20.59|20.44||20.35|20.25|20.5|20.88|21.11|21.54|21.9|22.28|22.44|22.67|22.51|22|21.66||21.92|21.77|21.62|21.55||21.54|21.76|21.85|21.91|22.24|21.68|21.49|21.62|21.89|22.14|22.17|22.57|23|22.86|22.1|22.02|22.23|22.08|22.17|22.28|22.19|22.27||22.1|22.07|22.22|22|22|21.78|21.39|20.9|21.05|21.2|21.14|20.97|20.76|20.57|20.28|20.1|20.17|20.6|20.69|20.36|20.48|20.54|20.27|19.76|20.1|20.55|20.45|20.24|20.47|20.59|19.88|19.43|19.44|19.58|19.69|19.58|19.43|19.26|19.32|18.78|18.78|18.68|18.6|17.77|18.67|19.04|19.3|19.7|||||21|21.6|22|22.2|22.31||21.93|21.82|22.33|22.25|22.5|22.43|21.98|21.98|22.1|21.73|21.79|21.74|21.95|21.84|21.8|21.73|21.44|21.8|21.78|21.93|21.92|22.04|22.1|22.14|21.7|21.86|21.7|21.8|21.8|22.08|22.63|22.78|22.5|22.04|22.29|22.45|22.37|22.13|22.22|22.13|22.18|22.23||22.22|22.4|22.22
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|24.06|23.67|23.81|23.68|24.08|24.32|24.08|24.4|24.53|24.33|24.97|25.06|24.8|24.88|24.97||25.24|25.13|25.05|25.1|25.18|25.2|24.87|25.11|25.27|25.11|25.1|25.18|25.19|25.13|25.35|25.5|25.56|25.5|25.21|25.19|25.5|25.6|25.65|25.7|25.88|25.86|25.8|25.85|25.91|25.72|25.76|26|25.87|25.58|25.51|25.7|25.64|26.07|26|26.09||26.14|26.13|26.13|26.26|26.34|26.18|26.4|26.5|26.45|26.45|26.22|26.18|26.05|25.95|26.08|26.05|26.16|26.2|26.33|26.36|26.07|26.1|25.95|25.95|25.9|25.97|25.73|25.59||25.69|25.67|25.57|25.45|25.34|25.06|25.09|25.21|25.4|25.39|25.51|25.28|25.13|25.28|25.23|25.31|25.5|25.58|25.43||25.33|25.27|25.37|25.43|25.35|25.27|25.08|25.18|24.98|25.13|25.28|25.32|25.37||25.65|25.84|25.72|25.95||25.84|25.76|25.78|25.68|25.42|25.38|25.17|25.25|25.15|25.59|25.77|25.83|26|26|26|26.07|26.06|26.04|25.97|26.2|26.25|26.15||26.05|25.92|25.85|25.8|25.75|25.59|25.48|25.46|25.46|25.71|25.81|25.64|25.67|25.47|25.48|25.26|25.32|25.73|25.81|25.71|25.71|25.9|25.95|25.6|25.44|25.51|25.68|25.49|25.38|25.6|25.66|25.37|25.48|25.43|25.4|25.3|25.48|25.35|25.3|25.05|24.37|24.08|24.1|23.99|24.57|25.16|25.28|25.43|||||25.45|25.44|25.85|26.1|25.76||25.35|25.6|25.69|25.91|26.06|26.1|25.86|25.8|25.88|25.66|25.46|25.45|25.57|25.46|25.35|25.25|25|25.13|25.12|25.15|25.14|25.3|25.28|25.48|25|24.88|24.8|24.71|24.74|25.12|25.31|25.2|25.18|24.62|24.4|24.42|24.25|24.6|24.63|24.6|24.45|24.68||24.73|24.88|24.92
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|28.76|28|28.66|28.84|29.38|28.96|28.48|28.6|28.73|28.28|29.04|29.29|28.74|29.02|29.25||29.79|29.56|29.37|30.15|30.41|30.32|30.16|30.19|29.96|29.05|29.25|29.33|29.62|29.24|29.54|29.6|29.69|29.47|29.29|29.58|29.93|29.64|30.08|30.02|30.1|30.14|30.19|30.5|30.43|30.45|30.48|30.54|30.43|30.04|29.77|29.55|29.26|29.32|29.3|29.6||30.2|30.16|30.12|30.14|30.3|30.55|30.74|30.82|30.75|30.65|30.42|30.31|30.44|30.39|30.59|30.36|29.98|30.2|30.45|30|30.05|30.25|30.19|29.7|29.19|29.75|29.45|29.39||29.6|29.7|29.6|29.25|29.25|28.54|28.86|28.78|29|29.34|29.5|29.54|29.2|29.25|29|28.8|28.94|28.79|28.53||28.13|28.1|28.1|28.3|28.3|28.74|28.9|29.2|29.3|29.45|29.25|28.85|28.85||29.15|29.1|29|28.95||28.65|28.45|28.4|28.24|28.3|27.89|27.66|27.45|27.64|27.6|28.15|28.29|28.44|28.55|27.6|27.45|27.7|27.19|27.3|27.44|27.7|27.6||27.21|27.48|27.74|27.5|27.5|27.16|26.59|25.95|25.99|26.42|26.06|26|25.7|25.16|24.73|24.39|24|24.77|25.1|24.78|24.9|25.19|24.65|24.27|24.5|25.35|25.21|24.9|25.1|25.43|24.61|23.65|23.92|24.1|24.55|24.55|23.59|23.04|23.16|22.43|22.77|22.74|22.42|21.35|21.58|22.61|22.85|22.85|||||24.7|25.3|26.4|26.55|27.17||26.56|26.72|26.99|27.02|27.4|27.43|26.93|27.09|27.5|27.55|27.7|27.91|28.16|28.1|28|28.22|28.34|28.93|28.73|28.8|28.86|29.12|29.18|29.25|28.9|28.9|28.86|28.75|28.6|29.19|29.34|29.35|28.92|28.9|28.92|28.72|28.34|27.23|27.16|26.97|27.3|27.65||27.9|27.95|27.96
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|21.16|20.36|20.49|20.6|21|20.95|20.8|21.01|21.11|21.01|21.59|21.67|21.54|21.58|21.8||21.97|21.91|21.66|22.02|22.15|22.25|22.1|22.1|21.94|21.62|21.64|21.72|21.81|21.42|21.84|21.84|21.84|21.68|21.66|21.53|21.68|21.64|22.01|22.01|22.2|22.33|22.41|22.4|22.27|22.25|22.15|22.33|22.45|22.41|22.22|22.27|22.05|22.13|22.17|22.02||22.35|22.28|22.17|22.08|22.24|22.12|22.33|22.53|22.58|22.48|22.16|22.18|22.27|22.25|22.29|22.23|22.21|22.01|21.76|21.06|21.03|21|20.66|20.5|20.02|20.38|20.34|20.38||20.83|21.07|20.94|20.7|20.71|20.54|20.21|20.14|20.18|20.67|21.07|21.11|21.44|21.55|21.68|21.71|21.72|21.6|21.6||21.62|21.68|21.56|21.62|21.32|21.76|21.64|21.76|21.72|21.92|21.84|21.52|21.44||21.64|21.66|21.44|21.44||21.28|21.36|21.6|21.6|21.19|21.04|20.87|21.03|21.3|21.48|21.52|21.63|21.64|21.56|21.11|20.87|21.23|21.29|21.58|21.79|21.69|21.54||21.28|21.43|21.5|21.36|21.52|21.56|21.35|20.95|21.02|21.33|21.19|20.89|20.63|20.25|20.11|20.07|20.1|20.45|20.75|20.57|20.37|20.5|20.33|19.91|20.26|20.71|20.45|20.1|19.94|20.3|20.01|19.72|19.67|20.54|20.75|20.79|20.37|20.12|20.15|19.59|19.33|19.16|18.91|18.23|18.69|19.37|19.41|19.45|||||20.46|20.63|21.01|21.32|21.64||21.6|21.52|21.77|21.92|22.21|22.24|22.23|22.27|22.6|22.31|22.37|22.47|22.7|22.77|22.67|22.64|22.56|22.85|22.92|22.97|23|23.13|23.09|23|22.67|22.73|22.54|22.37|22.5|22.73|22.67|23.06|22.94|22.99|23.06|22.86|22.66|22.25|22.8|22.82|23.04|23.42||23.41|23.4|23.18
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|28.41|27.81|28.22|28.71|29.55|29.37|29.17|29.29|29.36|29.23|29.78|29.75|29.59|29.61|29.71||29.71|29.64|29.52|29.97|29.93|30.22|30.2|30.3|29.75|29.25|29.41|29.51|29.63|29.23|29.52|29.64|29.91|29.85|29.27|29.51|30.09|30.21|30.31|30.07|30.25|30.23|29.99|29.69|29.59|29.5|29.54|29.79|29.85|29.71|29.47|29.41|29|29.06|29.11|29.27||29.45|29.2|29.31|29.46|29.51|29.71|29.9|29.91|29.81|29.54|29.01|28.91|28.95|29.06|29.18|29.05|29.11|28.95|28.61|28.33|28.01|27.95|28.02|27.91|27.46|27.57|27.37|27.22||27.62|27.82|27.77|27.36|27.36|27.07|26.78|26.32|26.27|26.41|26.88|26.68|26.38|26.88|26.92|27.02|26.97|26.78|26.91||27.02|27.02|27.39|27.55|27.42|27.57|27.61|27.91|27.77|27.92|27.62|27.12|27.02||27.32|27.31|26.94|26.83||26.63|26.48|26.68|26.91|26.88|26.53|26.51|26.7|27.02|27.22|27.36|27.72|27.85|27.62|26.55|26.38|26.43|26.08|26.28|26.63|26.58|26.33||26.13|26.56|26.5|26.23|26.18|25.93|25.39|24.63|24.67|24.84|24.57|24.59|24.54|24.14|23.8|23.6|23.41|23.97|24.29|24.04|24.19|24.49|23.99|23.5|23.6|24.69|24.69|24.29|24.36|24.62|23.85|23.37|23.68|24|24.29|24.15|23.36|23.35|23.35|22.9|22.84|22.65|22.6|21.96|22.6|23.21|23.43|24.34|||||26.04|26.27|26.92|27.27|27.83||27.39|27.75|28.07|28.3|28.61|28.7|28.19|28.2|28.32|28.02|27.89|28.02|28.37|28.6|28.65|28.66|28.42|28.9|28.82|28.84|28.87|29.11|28.99|29.11|29|28.99|28.94|28.33|28.22|28.64|28.78|29|28.97|29.09|28.98|28.97|28.77|28.51|28.75|28.74|29.11|29.49||29.57|29.67|29.58
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|24.51|23.91|24.27|24.12|24.59|24.45|24.35|24.66|24.72|24.6|25.6|25.7|25.43|25.58|26.05||26.22|26.24|25.87|26.35|26.22|26.3|26.06|26.12|25.85|25.34|25.67|25.75|25.89|25.15|25.51|25.63|25.57|25.47|25.54|25.34|25.69|25.57|26.18|26.24|26.44|26.73|26.83|27|27.1|26.71|27.05|27.6|27.75|27.3|27.14|27.25|26.88|27|27.12|27.29||27.48|27.44|27.34|27.44|27.53|27.95|28.26|28.39|28.3|28.2|28.31|28.47|28.69|28.78|28.7|28.7|28.65|28.25|28.34|27.22|27.25|27.12|26.75|26.57|25.96|26.09|25.69|25.43||25.68|25.63|25.75|25.51|25.59|25.07|25.03|24.83|24.7|25.28|25.94|25.96|25.62|26.4|26.4|26.32|26.02|25.71|26.35||25.69|25.75|25.87|26.34|26.75|27.12|27.29|27.8|27.75|27.99|27.96|27.7|27.7||28.08|28.12|27.98|28.02||27.8|27.77|27.64|27.66|27.37|26.89|26.63|26.73|26.9|27.05|27.19|27.4|27.6|27.37|26.62|26.37|26.67|26.6|26.74|27.25|27.01|26.9||26.74|26.87|26.95|26.75|26.52|26.41|26.15|25.8|26.02|26.18|25.97|25.7|25.42|24.97|24.59|24.55|24.56|25.35|25.75|25.23|24.94|25.02|24.87|24.36|24.59|25.3|25.44|25.25|25.4|25.33|24.73|24.2|24.4|24.51|24.79|24.54|23.92|23.7|23.74|23.12|23.38|23.38|23.19|21.9|22.47|23.75|24.2|26.15|||||26.58|27.03|27.6|27.8|28.26||27.88|28.16|28.5|28.7|28.97|28.87|28.42|28.51|28.67|28.62|28.59|28.79|29|29.74|29.1|29.04|28.57|29|28.96|29.04|29.18|29.22|29.28|29.18|28.99|28.97|28.64|28.5|28.83|29.25|29.33|29.5|29.18|29.09|29.2|29.04|28.96|28.33|28.94|28.9|29.3|29.47||29.5|29.53|29.34
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|17.47|16.91|17.38|17.2|17.54|17.52|17.57|18.03|18.19|18.15|18.42|18.77|18.58|18.63|19.01||19.14|19.44|19.17|19.7|19.77|20.13|19.85|20.1|19.67|18.75|18.71|19.24|19.3|17.75|18.08|19.08|19.18|19.1|19.29|19.06|19.69|19.57|19.87|20.15|20.24|20.85|20.87|21.06|20.79|20.1|19.9|20|20.34|20.82|20.67|21.25|21.23|21.44|21.68|22.05||21.84|21.47|21.74|21.99|22.09|22.1|22.03|22.46|22.6|22.27|22.38|22.6|22.86|23.56|23.48|23.11|22.92|22.85|22.48|21.72|21.2|21.44|21.46|21.38|20.84|21.16|21.36|21.63||22.54|22.95|22.82|22.7|22.75|22.27|22.47|22.56|22.84|23.32|23.81|24|23.4|24.13|24.15|24.02|24.15|23.68|24.26||24.39|24.89|24.71|25.1|25.08|25.59|25.62|26.32|25.93|26.15|26.15|25.75|24.69||24.74|24.9|24.64|24.71||24.35|24.37|24.8|25.08|25.38|25.18|24.78|25.03|25.51|25.69|25.75|26|26.3|26.3|24.96|24.44|24.73|24.59|24.66|25.15|24.85|24.43||24.19|24.85|24.99|24.73|24.94|25|24.6|23.9|23.77|24.35|23.99|23.6|22.99|22.28|22.2|21.85|21.43|22.72|22.87|22.66|22.18|22.23|21.73|21.4|21.23|22.45|22.06|21.84|22.07|21.97|20.97|20.84|21.01|20.81|21.23|20.56|19.25|19.15|19.61|19|19.94|19.98|19.66|18.84|19.93|20.25|20.58|20.9|||||21.5|21.81|22.2|22.69|23.5||23.23|23.48|24.47|24.98|25.22|24.96|24.26|24.02|24.49|24.33|24.6|24.95|25.47|25.92|25.8|25.62|25.61|26.56|26.68|26.83|27.35|27.5|27.11|26.75|26.55|26.57|26.39|25.86|25.86|26.58|26.36|26.95|26.68|27.03|27.45|27.7|27.42|25.73|26.53|26.44|26.85|27.95||28.2|28.51|28.5
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|25.57|25.09|25.55|25.37|25.51|25.51|25.29|25.67|25.98|25.91|26.31|26.6|26.65|26.95|27.16||27.25|27.25|26.76|26.57|26.15|26.12|26.42|26.36|26.26|25.94|26.21|26.54|26.46|26.19|26.55|26.66|26.77|26.78|26.49|26.4|26.65|26.92|27.17|27.24|26.85|27.16|27.45|27.61|27.36|26.86|27.07|27.44|27.72|27.9|27.9|28.25|28.19|28.1|28.05|27.93||28.37|28.14|28.11|28.13|28.36|28.3|28.23|28.2|28.08|28.05|28.2|28.18|28.19|28.29|28.54|28.5|28.45|27.97|27.88|27.55|27.29|27.21|27|26.81|26.52|26.59|26.64|26.76||26.99|26.99|26.95|26.83|26.6|26.48|26.43|26.5|26.79|27.25|27.34|27.09|26.84|27.44|27.28|27.31|27.64|27.55|27.5||27.74|27.94|28.17|28.37|28.23|28.3|28.16|28.24|28.39|28.7|28.7|28.58|28.45||28.3|28.21|28.12|27.94||27.78|27.73|28|28.11|27.62|27.41|27.3|27.39|27.37|27.45|27.65|27.85|27.78|27.95|27.73|27.56|27.6|27.49|27.86|28.19|28.35|28.37||28.28|28.59|28.8|28.63|28.3|28.65|28.63|28.58|28.72|28.52|28.45|28.45|28.49|28.08|28.23|27.95|28|28.35|28.44|28.22|28.2|28.65|29.25|29.58|29.65|29.93|29.63|29.42|29.75|30.12|30.13|30.16|30.31|30.25|30.25|30.16|29.94|29.53|29.38|28.95|29.26|29.7|29.4|29.84|30.23|30.37|30.25|29.9|||||30.12|29.87|29.93|29.95|30.43||29.98|30.25|30.33|30.29|30.45|30.37|30.37|30.31|30.61|30.36|30.26|30.4|30.44|30.54|30.65|30.76|30.35|30.55|30.88|30.75|31.13|31.47|31.37|31.17|31.15|31.19|30.81|30.68|30.35|31.09|31.82|32.15|32.19|32.2|32.12|31.8|31.9|32.22|32.04|31.84|31.84|31.75||31.55|31.35|31.15
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|43.02|42.95|43.7|43.75|43.73|43.59|43.27|43.58|43.62|43.62|43.67|43.77|43.65|43.65|43.25||43.2|43.1|42.3|42.5|42.69|42.76|42.77|42.8|42.48|42.38|42.42|42.75|43.17|43.3|43.65|43.73|43.62|43.1|42.75|42.27|42.55|42.47|42.48|42.52|43.05|43.55|43.69|43.8|44.42|44.6|44.7|44.4|44.58|43.92|43.6|43.3|42.85|42.77|42.85|42.65||42.83|42.72|42.55|42.35|42.6|42.3|42.17|42.27|42.08|42.2|42|41.59|41.55|41.82|42|42.55|42.47|42.3|41.59|41.15|40.84|40.84|40.9|40.85|40.73|40.65|40.52|40.52||40.57|40.38|40.15|40.17|40.12|39.75|39.98|39.92|40.08|40.15|40.1|39.98|39.98|39.9|39.92|39.85|39.9|40|40.05||40.12|40.1|40.27|40.2|40.08|39.95|40.02|40.15|40.15|40.3|40.35|40.42|40.12||40.45|40.12|40.2|39.95||39.77|39.48|39.6|39.62|39.8|39.7|39.34|39.83|40.35|40.3|40.42|40.42|40.42|40.34|39.95|39.59|39.65|39.58|39.58|39.48|39.6|39.45||39.17|39.28|39.38|39.41|39.2|38.92|38.62|38.25|38.23|38.33|38.53|38.22|37.88|38|38.05|37.34|37.2|37.17|37.12|37.1|37.29|37.45|37.62|37.98|38.33|38.59|38.83|39.08|38.85|39.09|38.51|38.28|38.11|38.27|38.65|38.27|38.98|38.77|39.64|39|38.9|38.1|38.15|37.65|38.38|39.6|39.63|39.45|||||40.41|40.87|41.42|41.63|41.65||42.05|42.27|42.23|42.7|42.84|42.85|42.98|43.02|43.08|42.62|42.48|42.41|42.16|42|41.83|41.75|41.5|41.35|41.2|41.17|41.08|40.88|40.69|40.56|40.62|40.75|40.65|40.41|40.98|41|41|41.15|41.09|40.98|41|40.86|40.7|40.58|40.85|41.2|41.33|41.55||41.55|41.48|41.52
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|22.68|22.99|23.02|23.05|23|22.89|22.79|22.93|22.96|22.98|22.96|23.04|22.98|23|22.79||22.81|22.73|22.29|22.39|22.43|22.42|22.46|22.46|22.3|22.31|22.31|22.48|22.71|22.71|22.93|23|22.91|22.64|22.46|22.24|22.33|22.32|22.35|22.46|22.71|22.98|23.12|23.04|23.48|23.62|23.61|23.53|23.64|23.25|23.08|22.89|22.66|22.62|22.65|22.56||22.61|22.56|22.48|22.48|22.55|22.46|22.33|22.39|22.32|22.28|22.18|21.98|21.94|22.18|22.56|22.54|22.52|22.37|21.96|21.69|21.55|21.55|21.59|21.55|21.46|21.46|21.43|21.37||21.36|21.31|21.2|21.18|21.16|21.02|21|21.12|21.18|21.12|21.1|21.05|21.02|21.01|21|20.99|20.98|21.02|21.07||21.09|21.07|21.15|21.16|21.19|21.11|21.12|21.25|21.24|21.31|21.33|21.32|21.21||21.32|21.18|21.22|21.07||20.99|20.87|20.92|20.93|21.06|20.94|21.21|21.2|21.48|21.5|21.52|21.55|21.57|21.43|21.2|21.05|21.09|21.05|21.1|21.04|21.11|21.04||20.88|20.94|21.05|21.04|20.93|20.76|20.68|20.4|20.4|20.43|20.41|20.35|20.15|20.19|20.23|19.84|19.71|19.71|19.56|19.61|19.62|19.84|19.74|20.23|20.44|20.54|20.55|20.65|20.61|20.69|20.43|20.31|20.22|20.36|20.59|20.24|20.77|21.09|21.07|20.72|20.69|20.32|20.45|19.94|20.52|20.9|20.93|20.88|||||21.23|21.41|21.56|21.79|21.73||21.87|22.07|22.19|22.36|22.31|22.49|22.49|22.51|22.5|22.19|22.12|22.06|22.02|21.84|21.81|21.73|21.37|21.41|21.34|21.32|21.21|21.1|20.96|20.8|20.99|20.98|20.98|20.91|21.18|21.18|21.2|21.23|21.18|21.08|21.13|21.07|20.94|20.85|21.05|21.25|21.3|||21.37|21.34|21.34
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||