Idx|Pair|Code|Indices|2003-06-04|2003-06-03|2003-06-02|2003-05-30|2003-05-29|2003-05-28|2003-05-27|2003-05-26|2003-05-23|2003-05-22|2003-05-21|2003-05-20|2003-05-19|2003-05-16|2003-05-15|2003-05-14|2003-05-13|2003-05-12|2003-05-09|2003-05-08|2003-05-07|2003-05-06|2003-05-05|2003-05-02|2003-05-01|2003-04-30|2003-04-29|2003-04-28|2003-04-25|2003-04-24|2003-04-23|2003-04-22|2003-04-21|2003-04-18|2003-04-17|2003-04-16|2003-04-15|2003-04-14|2003-04-11|2003-04-10|2003-04-09|2003-04-08|2003-04-07|2003-04-04|2003-04-03|2003-04-02|2003-04-01|2003-03-31|2003-03-28|2003-03-27|2003-03-26|2003-03-25|2003-03-24|2003-03-21|2003-03-20|2003-03-19|2003-03-18|2003-03-17|2003-03-14|2003-03-13|2003-03-12|2003-03-11|2003-03-10|2003-03-07|2003-03-06|2003-03-05|2003-03-04|2003-03-03|2003-02-28|2003-02-27|2003-02-26|2003-02-25|2003-02-24|2003-02-21|2003-02-20|2003-02-19|2003-02-18|2003-02-17|2003-02-14|2003-02-13|2003-02-12|2003-02-11|2003-02-10|2003-02-07|2003-02-06|2003-02-05|2003-02-04|2003-02-03|2003-01-31|2003-01-30|2003-01-29|2003-01-28|2003-01-27|2003-01-24|2003-01-23|2003-01-22|2003-01-21|2003-01-20|2003-01-17|2003-01-16|2003-01-15|2003-01-14|2003-01-13|2003-01-10|2003-01-09|2003-01-08|2003-01-07|2003-01-06|2003-01-03|2003-01-02|2003-01-01|2002-12-31|2002-12-30|2002-12-27|2002-12-26|2002-12-25|2002-12-24|2002-12-23|2002-12-20|2002-12-19|2002-12-18|2002-12-17|2002-12-16|2002-12-13|2002-12-12|2002-12-11|2002-12-10|2002-12-09|2002-12-06|2002-12-05|2002-12-04|2002-12-03|2002-12-02|2002-11-29|2002-11-28|2002-11-27|2002-11-26|2002-11-25|2002-11-22|2002-11-21|2002-11-20|2002-11-19|2002-11-18|2002-11-15|2002-11-14|2002-11-13|2002-11-12|2002-11-11|2002-11-08|2002-11-07|2002-11-06|2002-11-05|2002-11-04|2002-11-01|2002-10-31|2002-10-30|2002-10-29|2002-10-28|2002-10-25|2002-10-24|2002-10-23|2002-10-22|2002-10-21|2002-10-18|2002-10-17|2002-10-16|2002-10-15|2002-10-14|2002-10-11|2002-10-10|2002-10-09|2002-10-08|2002-10-07|2002-10-04|2002-10-03|2002-10-02|2002-10-01|2002-09-30|2002-09-27|2002-09-26|2002-09-25|2002-09-24|2002-09-23|2002-09-20|2002-09-19|2002-09-18|2002-09-17|2002-09-16|2002-09-13|2002-09-12|2002-09-11|2002-09-10|2002-09-09|2002-09-06|2002-09-05|2002-09-04|2002-09-03|2002-09-02|2002-08-30|2002-08-29|2002-08-28|2002-08-27|2002-08-26|2002-08-23|2002-08-22|2002-08-21|2002-08-20|2002-08-19|2002-08-16|2002-08-15|2002-08-14|2002-08-13|2002-08-12|2002-08-09|2002-08-08|2002-08-07|2002-08-06|2002-08-05|2002-08-02|2002-08-01|2002-07-31|2002-07-30|2002-07-29|2002-07-26|2002-07-25|2002-07-24|2002-07-23|2002-07-22|2002-07-19|2002-07-18|2002-07-17|2002-07-16|2002-07-15|2002-07-12|2002-07-11|2002-07-10|2002-07-09|2002-07-08|2002-07-05|2002-07-04|2002-07-03|2002-07-02|2002-07-01|2002-06-28|2002-06-27|2002-06-26|2002-06-25|2002-06-24|2002-06-21|2002-06-20|2002-06-19|2002-06-18
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|118.97|118.58|118.7|117.6|118.3|116.5|117.34|118.89|118.85|120.09|119.81|120.13|119.52|121.3|121.74|121.03|120.6|120.26|121.2|121.9|122.88|123.11|123.71|123.83|125.31|125.31|126.65|126.31|126.31|126.48|127.26|127.71|128.18|128.18|128.03|128.76|129.57|129.8|129.4|128|129.9|130.56|131.4|130.06|129.3|127.2|127.6|128.6|130.44|130.48|131|130.93|131.94|131.94|131.26|129|128.5|129.47|128.87|126.6|126.8|125.8|126.93|127.15|127.77|127.8|128.81|129.2|129.86|129.2|130.09|129.1|129.83|129.38|129.65|130.3|130.23|129|129.1|129.7|129.84|129.16|129.16|129.92|129.4|128.6|129.55|130.15|130.2|130|129.2|128.73|128.7|129.82|130|130.4|131.18|131|131.01|131.55|131.81|131.8|131.48|131.62|131.7|132.82|133.4|133.2|133.37|132.88|132.88|132.88|131.8|133.5|131.5|132.8|132.8|131.8|133.91|133.7|133.7|133.13|133.82|134.06|135.08|135.36|135.5|135.4|136.2|136|136|136.8|135.5|137.2|137.2|137.2|137.6|136.2|136.5|136.5|136.1|135.63|135.7|136|135.9|135.6|134.8|136|135.75|135.3|137|136.6|137.09|137.2|137.6|138.09|138.18|138.5|138.3|138.6|138.91|138.14|138.6|138.7|138.25|137.8|137.55|137.9|138.06|137.6|138.1|137.98|138.27|137.8|137.6|138.2|137.78|138.2|138.4|138.27|138.27|138.5|138.4|138.72|139.09|138.81|138.5|139.27|138.36|138.82|138|139.12|138.3|137.6|137|138.45|138|139.1|139.4|140.26|139.68|139.47|137.91|137.5|136.7|136.89|136.7|136.25|136.8|136.8|136.52||135|136.5|136.2|137.15|137.14|136.5|136.56|137.8|137.3|137.2|137.32|136.2|136.08|136.4|136.7|136.1|136.01|136.58|136.21|136.11|136|138.3|138.45|138.21|138.74|138.96|140|139.48|139.37|139.95|139|139|139.1|139.21|140|139.6|140.63|141.3|141.06|142.8
00002|2087|/currencies/usd-amd|CURRENCY:AMD|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|567.47|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36|582.36
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|74.866|74.698|74.698|74.42|74.47|74.46|74.321|74.321|74.014|73.839|73.476|73.476|73.476|73.449|72.853|72.853|72.853|72.737|72.468|72.468|72.026|71.902|71.902|65.367|71.395|71.395|71.395|71.119|70.968|71.006|70.63|70.63|70.143|70.143|70.143|70.077|70.35|70.35|70.35|70.078|69.46|69.46|69.46|69.46|69.46|68.686|68.686|68.875|68.875|68.306|68.306|68.306|68.306|68.306|67.805|67.67|67.67|67.512|67.343|67.111|66.816|66.816|66.551|66.551|66.551|66.588|66.588|66.281|66.203|65.985|66.028|65.821|65.755|65.367|64.903|64.903|64.903|64.903|64.776|64.466|64.324|64.324|||63.691|63.408|63.408|63.408|62.921|62.344|62.344|61.934|61.934|61.934|61.429|61.016|61.091|61.075||60.793|60.606|60.349|||59.693|59.552|59.34|59.107||58.356|58.356|58.356|58.356|58.253|58.163|58.163|58.163|57.795||57.645|57.425|57.304|57.059||56.99|56.072|56.072|56.072||55.691|55.382|55.2|55.049|55.099|54.728|54.423|54.276|53.868|53.836|53.838|53.612|53.612|53.458|52.95|52.909|52.839|52.712|52.712|52.408|51.91|51.585|51.585|51.585|51.853|51.696|51.593|51.48|51.321||51.266|51.109|50.92|50.793|50.631|50.525|50.259|50.125|50.157|50.592|50.234|50.248|50.036|50.046|50.141|49.859|49.77|49.547|49.509||49.171|48.969|48.969|49.095|48.713|48.552|48.515|48.515|48.354|48.315|48.153|48.073|47.969|47.969||47.809|47.483|47.483|47.139||47.117|47.117|47.034|47.052||46.971|46.641|46.496|46.414|46.482|46.237|46.237|46.237|46.237||45.977|45.722|45.451|45.451||45.617|45.533|45.426||45.373|45.373|45.004|44.966|||44.738|44.626|44.565|44.377||43.949|43.903|43.85|43.799||43.902|43.759|43.519|43.519||43.235|43.235||||42.583|42.5|42.5
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.8325|2.8425|2.8525|2.8725|2.8925|2.8825|2.875|2.895|2.925|2.88|2.8625|2.9125|2.975|2.905|2.86|2.805|2.775|2.7825|2.785|2.7705|2.8225|2.8025|2.8025|2.7975|2.8225|2.8525|2.8575|2.8675|2.9225|2.8675|2.85|2.8875|2.9225|2.9225|2.9225|2.9625|2.9625|2.94|2.8975|2.9125|2.9275|2.9175|2.9025|2.9075|2.93|2.94|2.99|2.9725|2.9925|2.88|2.91|2.97|3.02|3.0425|3.0375|3.025|3.085|3.105|3.125|3.115|3.135|3.145|3.195|3.175|3.195|3.175|3.215|3.215|3.21|3.2|3.175|3.165|3.2|3.205|3.225|3.195|3.175|3.18|3.21|3.135|3.105|3.125|3.155|3.155|3.1699|3.165|3.185|3.215|3.245|3.305|3.355|3.375|3.32|3.215|3.155|3.115|3.185|3.2|3.27|3.265|3.245|3.325|3.36|3.365|3.35|3.305|3.325|3.335|3.35|3.38|3.365|3.365|3.395|3.395|3.415|3.415|3.485|3.49|3.49|3.495|3.525|3.535|3.545|3.515|3.495|3.515|3.525|3.535|3.535|3.525|3.535|3.545|3.605|3.635|3.495|3.495|3.485|3.515|3.505|3.525|3.515|3.515|3.535|3.535|3.565|3.535|3.535|3.545|3.545|3.545|3.535|3.545|3.565|3.525|3.535|3.565|3.585|3.595|3.605|3.605|3.615|3.625|3.615|3.615|3.595|3.625|3.7|3.695|3.705|3.695|3.725|3.76|3.755|3.745|3.755|3.755|3.735|3.735|3.72|3.675|3.665|3.665|3.665|3.66|3.67|3.635|3.635|3.645|3.645|3.635|3.615|3.635|3.63|3.625|3.65|3.655|3.65|3.565|3.635|3.625|3.615|3.625|3.635|3.615|3.585|3.615|3.625|3.635|3.645|3.645|3.635|3.625|3.625|3.635|3.65|3.645|3.635|3.635|3.64|3.64|3.73|3.695|3.65|3.665|3.65|3.65|3.665|3.605|3.595|3.555|3.535|3.6297|3.59|3.595|3.57|3.55|3.58|3.5999|3.62|3.575|3.585|3.73|3.8|3.84|3.81|3.9|3.89|3.795|3.665|3.6|3.56|3.53
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5162|1.5252|1.5433|1.5416|1.556|1.5469|1.5278|1.5204|1.5262|1.5329|1.528|1.5326|1.5308|1.5629|1.5633|1.5558|1.5539|1.5491|1.5587|1.5764|1.5754|1.5779|1.5879|1.5902|1.5988|1.6079|1.6212|1.6264|1.6288|1.6245|1.6228|1.6312|1.6318|1.6296|1.6344|1.6481|1.658|1.6621|1.661|1.6561|1.6643|1.6743|1.6879|1.6688|1.678|1.669|1.6607|1.666|1.6707|1.6715|1.6771|1.6842|1.6885|1.6984|1.6973|1.7002|1.7005|1.6916|1.6834|1.6971|1.6905|1.6627|1.6331|1.6312|1.633|1.633|1.635|1.65|1.6591|1.6536|1.6563|1.6555|1.6783|1.678|1.6848|1.6976|1.6986|1.7005|1.6933|1.704|1.6991|1.7043|1.6965|1.6994|1.7014|1.6999|1.713|1.7174|1.7069|1.7085|1.7014|1.7061|1.7014|1.6934|1.7099|1.7107|1.7085|1.698|1.702|1.7119|1.7168|1.7168|1.722|1.7363|1.7369|1.7511|1.7442|1.7641|1.7786|1.7811||1.7883|1.783|1.7849|1.7786|1.7794|1.7833|1.7827|1.7858|1.7723|1.7737|1.7717|1.771|1.7732|1.7849|1.7887|1.7907|1.7798|1.7868|1.7868|1.7897|1.791|1.8007|1.7923|1.8|1.8036|1.7903|1.791|1.7811|1.7872|1.7945|1.7973|1.7811|1.7811|1.7875|1.7897|1.7929|1.7875|1.7723|1.7753|1.7868|1.7857|1.7872|1.8046|1.8111|1.8137|1.7997|1.8026|1.8049|1.8086|1.8134|1.8121|1.82|1.82|1.8263|1.8306|1.8357|1.834|1.8315|1.8296|1.8327|1.8314|1.8306|1.8343|1.8408|1.8458|1.8512|1.8445|1.8408|1.8476|1.8458|1.8475|1.8432|1.8336|1.8274|1.8404|1.8348|1.828|1.826|1.8256|1.8307|1.83|1.834|1.8452|1.8538|1.8421|1.8307|1.825|1.8206|1.819|1.8168|1.8363|1.8441|1.8555|1.8561|1.8445|1.8441|1.8493|1.8432|1.8623|1.8743|1.8641|1.8721|1.8785|1.8831|1.8904|1.9126|1.9002|1.8623|1.8638|1.8458|1.8534|1.8682|1.8711|1.8544|1.8672|1.8614|1.8295|1.8083|1.8187|1.821|1.8003|1.79|1.7968|1.8023|1.7717|1.7754|1.7968|1.8072|1.8049|1.7936|1.7887|1.7856|1.7824|1.7839|1.79|1.7604|1.771|1.7521|1.771|1.7726|1.7965
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|58.5|58.565|58.25|58.15|58.15|58.15|58.15|58.15|58.15|58.15|58.15|58.15|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.1|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.25|58.25|58.25|58.25|58.25|58.25|58.25|58.25|58.25|58.25|58.25|58.2|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.9|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|58.15|58.15|58.15|58.15|58.15|58.15|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.85|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.65|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.673|1.6652|1.6704|1.6623|1.6649|1.6625|1.6466|1.6519|1.6687|1.6753|1.673|1.6772|1.6751|1.7111|1.7105|1.6974|1.698|1.6888|1.7018|1.7207|1.7186|1.7251|1.737|1.7397|1.745|1.7681|1.7802|1.7798|1.7753|1.7782|1.7824|1.7938|1.799|1.7911|1.7978|1.8047|1.8128|1.8161|1.8204|1.8169|1.8243|1.835|1.8458|1.8282|1.8252|1.8141|1.7948|1.8127|1.8268|1.8262|1.8352|1.8357|1.841|1.8588|1.8519|1.8479|1.8497|1.8418|1.8235|1.8064|1.7761|1.7727|1.7782|1.7805|1.7868|1.7952|1.8036|1.8137|1.8193|1.8195|1.8211|1.8188|1.8231|1.8177|1.818|1.831|1.8289|1.8286|1.8148|1.8216|1.8237|1.8306|1.8208|1.8218|1.8166|1.8215|1.8172|1.8286|1.8237|1.822|1.81|1.814|1.8138|1.818|1.8265|1.8314|1.8384|1.8379|1.8489|1.8541|1.8608|1.8568|1.8577|1.8676|1.8708|1.8877|1.8809|1.8788|1.8912|1.887|1.8753|1.8753|1.8777|1.8982|1.8918|1.8973|1.9031|1.9106|1.91|1.9083|1.905|1.9103|1.9131|1.9179|1.939|1.937|1.9377|1.9394|1.9616|1.9623|1.9625|1.969|1.9819|1.9695|1.9741|1.9773|1.9733|1.974|1.9615|1.9568|1.9524|1.948|1.9364|1.9447|1.9412|1.9385|1.934|1.9296|1.9339|1.9537|1.96|1.9578|1.9611|1.9714|1.9792|1.9914|1.9841|2.0013|1.9981|2.0014|1.9969|2.0023|2.0092|2.0069|2.0073|1.9856|1.9874|1.9747|1.9814|1.9763|1.9899|1.9928|1.9905|1.9897|1.9777|1.9836|1.9814|1.9816|1.9965|2.0006|1.9963|1.9971|1.9887|1.9903|1.9924|2.0173|2.0255|2.0135|2.0049|2.0008|2.0061|2.0017|1.9911|1.9813|1.9699|1.9657|1.9794|2.0108|1.9893|1.9846|1.9893|2.0015|2.0112|2.0153|2.0125|1.9963|2.0003|1.9959|1.989|1.997|1.9896|1.9954|2.0076|2.0161|2.0191|2.0146|2.0219|1.9855|2.0031|2.0191|1.995|1.9905|1.992|1.9741|1.9625|1.9714|1.9775|1.939|1.9359|1.94|1.9398|1.9382|1.9667|1.984|1.9855|1.9732|1.9734|1.9823|2.0052|2.0004|1.9979|1.9905|1.9794|1.9829|1.9863|1.9827|2.0257|2.0066|2.0211|2.0397|2.0537|2.0599
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.379|0.377|0.377|0.377|0.379|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.3775|0.377|0.3775|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.38|0.38|0.38|0.377|0.38|0.377|0.377|0.38|0.38|0.377|0.377|0.377|0.38|0.38|0.3801|0.377|0.377|0.38|0.38|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.38|0.3801|0.3775|0.377|0.377|0.377|0.377|0.38|0.38|0.377|0.377|0.377|0.377|0.38|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3795|0.3786|0.3771|0.3771|0.3778|0.3781|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.38|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.38|0.377|0.38|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.38|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.38|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.38|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.38|0.377|0.3771|0.3801|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.38|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7263|1.7252|1.734|1.7308|1.7348|1.7275|1.7201|1.7198|1.7218|1.727|1.723|1.7298|1.7223|1.721|1.724|1.735|1.7353|1.7328|1.7382|1.7379|1.7422|1.7491|1.7656|1.77|1.7731|1.7742|1.7743|1.7829|1.7811|1.7794|1.7762|1.7765|1.7685|1.7647|1.7689|1.7797|1.7776|1.7817|1.7748|1.7789|1.7829|1.7807|1.7851|1.7776|1.7696|1.7689|1.7664|1.7655|1.7698|1.7695|1.7669|1.7623|1.7681|1.765|1.7688|1.767|1.7624|1.7533|1.7534|1.7491|1.7414|1.7357|1.7348|1.735|1.7352|1.7321|1.7341|1.7381|1.738|1.7336|1.7351|1.7365|1.7418|1.7435|1.7483|1.7513|1.753|1.7553|1.7542|1.754|1.753|1.757|1.7493|1.7418|1.7428|1.7379|1.7452|1.741|1.7377|1.7316|1.7315|1.7309|1.7285|1.7308|1.7342|1.7333|1.7345|1.7341|1.7308|1.7323|1.7339|1.7337|1.7372|1.7385|1.737|1.7418|1.7402|1.7405|1.7451|1.7426|1.7342|1.7366|1.7346|1.7364|1.7372|1.7382|1.739|1.7433|1.7435|1.7469|1.7487|1.7463|1.7489|1.7555|1.763|1.7655|1.7667|1.7633|1.7755|1.7724|1.7695|1.7715|1.7679|1.7633|1.7666|1.7664|1.767|1.7718|1.7701|1.7702|1.7699|1.7629|1.7644|1.7623|1.7663|1.7625|1.7644|1.7577|1.7618|1.763|1.7606|1.7577|1.7626|1.7694|1.7663|1.771|1.7728|1.7794|1.7745|1.776|1.7867|1.7818|1.7826|1.7879|1.7873|1.8016|1.8044|1.7996|1.7929|1.7925|1.7899|1.7926|1.7888|1.7835|1.7884|1.7905|1.7838|1.777|1.7781|1.785|1.7824|1.7806|1.7789|1.7757|1.7697|1.7764|1.7824|1.7782|1.7618|1.7578|1.7575|1.7516|1.7498|1.7445|1.747|1.7435|1.7484|1.7524|1.7485|1.7498|1.7485|1.7543|1.7571|1.7574|1.7487|1.7481|1.7526|1.7448|1.7477|1.7495|1.7507|1.7579|1.764|1.7707|1.7663|1.7711|1.7658|1.755|1.7553|1.7563|1.7637|1.7635|1.7661|1.7526|1.7393|1.741|1.7405|1.7319|1.7337|1.7371|1.7362|1.7361|1.7414|1.751|1.7529|1.7492|1.7601|1.7647|1.7697|1.7692|1.7695|1.768|1.7655|1.765|1.7667|1.7645|1.7688|1.7685|1.7753|1.7852|1.788|1.7907
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.621|7.621|7.621|7.621|7.621|7.61|7.61|7.61|7.61|7.611|7.611|7.611|7.611|7.611|7.611|7.611|7.612|7.602|7.602|7.601|7.601|7.599|7.6|7.6|7.601|7.601|7.599|7.602|7.601|7.602|7.5995|7.601|7.6|7.597|7.597|7.597|7.597|7.599|7.6015|7.6015|7.6015|7.6015|7.5935|7.5935|7.593|7.593|7.593|7.593|7.593|7.593|7.593|7.593|7.583|7.583|7.583|7.581|7.581|7.582|7.582|7.582|7.582|7.5735|7.575|7.574|7.564|7.564|7.5635|7.5635|7.5635|7.5635|7.5635|7.5635|7.554|7.554|7.553|7.5545|7.555|7.555|7.555|7.555|7.557|7.557|7.557|7.557|7.5535|7.5535|7.543|7.543|7.543|7.545|7.545|7.535|7.537|7.537|7.5345|7.5245|7.5245|7.5245|7.5245|7.5245|7.527|7.527|7.527|7.527|7.527|7.527|7.527|7.515|7.504|7.4935|7.4935|7.4935|7.4935|7.4935|7.483|7.4735|7.4735|7.4735|7.4635|7.464|7.464|7.464|7.4635|7.4635|7.464|7.4525|7.4525|7.454|7.453|7.444|7.444|7.443|7.443|7.413|7.41|7.413|7.413|7.413|7.413|7.413|7.413|7.413|7.413|7.413|7.414|7.414|7.414|7.4135|7.4135|7.4035|7.4035|7.3935|7.393|7.3945|7.3945|7.3945|7.3945|7.3945|7.3945|7.383|7.383|7.373|7.373|7.373|7.373|7.3735|7.373|7.373|7.373|7.373|7.374|7.3735|7.363|7.353|7.3535|7.3435|7.343|7.343|7.343|7.343|7.333|7.333|7.333|7.333|7.3335|7.323|7.3225|7.313|7.313|7.3035|7.303|7.303|7.303|7.3025|7.3025|7.294|7.2925|7.2935|7.2935|7.293|7.283|7.283|7.273|7.273|7.272|7.265|7.265|7.2645|7.2645|7.2535|7.2535|7.253|7.253|7.2535|7.2445|7.244|7.243|7.243|7.233|7.233|7.234|7.223|7.223|7.2245|7.2245|7.2245|7.2145|7.204|7.202|7.1935|7.193|7.183|7.1835|7.1445|7.1445|7.1445|7.1445|7.173|7.1445|7.175|7.175|7.166|7.1445|7.1635|7.1445|7.1445|7.154|7.1435|7.1445|7.133|7.131|7.131
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.944|2.983|2.994|2.9935|3.0105|3.029|3.067|3.0675|2.98|3.0085|3.0475|3.0365|3.007|2.9965|3.0025|2.9215|2.903|2.8945|2.9085|2.949|3.031|3.0865|3.0455|2.9705|2.911|2.917|2.9835|3.017|3.042|3.033|2.928|3.0825|3.035|3.036|3.091|3.1075|3.167|3.2005|3.246|3.2525|3.214|3.202|3.2155|3.273|3.274|3.3105|3.366|3.388|3.3915|3.4245|3.3975|3.473|3.4735|3.475|3.495|3.492|3.456|3.4615|3.4365|3.528|3.4995|3.5845|3.5465|3.5675|3.555|3.5785|3.566|3.568|3.575|3.6055|3.595|3.6235|3.623|3.6295|3.637|3.6175|3.616|3.634|3.675|3.684|3.638|3.596|3.62|3.6|3.625|3.6075|3.5865|3.544|3.569|3.6115|3.691|3.6575|3.684|3.6445|3.541|3.569|3.492|3.437|3.4|3.326|3.3325|3.306|3.313|3.317|3.361|3.347|3.4325|3.438|3.533|3.558|3.54|3.54|3.576|3.5675|3.583|3.505|3.52|3.52|3.503|3.54|3.571|3.623|3.743|3.793|3.805|3.816|3.814|3.824|3.808|3.803|3.7345|3.688|3.653|3.686|3.631|3.615|3.626|3.5895|3.593|3.5465|3.556|3.64|3.669|3.7|3.731|3.669|3.621|3.543|3.588|3.653|3.668|3.6|3.595|3.657|3.708|3.816|3.855|3.815|3.845|3.909|3.928|3.985|3.94|3.933|3.984|3.969|3.92|3.938|4.006|4.019|3.923|3.776|3.779|3.7|3.745|3.705|3.804|3.954|3.903|3.806|3.7785|3.814|3.625|3.476|3.514|3.3685|3.2755|3.233|3.1735|3.137|3.137|3.1575|3.172|3.1905|3.1575|3.1545|3.121|3.07|3.0705|3.161|3.153|3.14|3.103|3.177|3.186|3.099|3.153|3.16|3.2075|3.2275|3.24|3.2725|3.16|3.0825|3.015|3.105|3.26|3.2|3.135|3.465|3.626|3.363|3.28|3.031|3.03|2.967|2.934|2.9085|2.884|2.898|2.914|2.882|2.873|2.833|2.859|2.862|2.8745|2.899|2.899|2.874|2.932|2.941|2.905|2.8555|2.886|2.89|2.8415|2.864|2.843|2.806|2.7315|2.726
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3658|1.379|1.3779|1.3754|1.3917|1.3925|1.3779|1.3798|1.3831|1.3785|1.3554|1.3655|1.3651|1.3854|1.386|1.3907|1.3947|1.3918|1.4021|1.4088|1.4039|1.4131|1.4211|1.4248|1.4303|1.4425|1.4549|1.4516|1.4598|1.4672|1.4546|1.4566|1.456|1.452|1.4553|1.4585|1.4583|1.4594|1.4606|1.4668|1.4708|1.4818|1.4946|1.4797|1.4792|1.4806|1.4747|1.4749|1.4732|1.4694|1.4775|1.482|1.493|1.4949|1.488|1.4848|1.4875|1.4853|1.4902|1.4874|1.4819|1.4752|1.4675|1.4728|1.4749|1.4769|1.4883|1.4876|1.496|1.4959|1.4971|1.4955|1.5049|1.508|1.5124|1.5172|1.5242|1.5256|1.5243|1.5326|1.5297|1.5332|1.5322|1.5255|1.5271|1.5242|1.5199|1.5238|1.5343|1.5326|1.5294|1.5365|1.5282|1.5258|1.5324|1.5347|1.5385|1.5376|1.5364|1.5388|1.544|1.5426|1.5467|1.5533|1.5617|1.5659|1.5634|1.5651|1.5699|1.5778|1.5758|1.5803|1.5798|1.572|1.5584|1.55|1.5526|1.5531|1.5555|1.5549|1.5559|1.561|1.5642|1.5625|1.5577|1.5613|1.5631|1.5648|1.5693|1.5627|1.5627|1.5598|1.5646|1.5751|1.5757|1.5789|1.5759|1.5807|1.582|1.5866|1.5875|1.5914|1.592|1.5851|1.5785|1.5818|1.5784|1.5717|1.5669|1.5581|1.5595|1.5584|1.56|1.5625|1.5706|1.5688|1.5663|1.5672|1.5692|1.5659|1.5708|1.5698|1.575|1.5753|1.5849|1.5899|1.5881|1.5877|1.5913|1.5985|1.5993|1.5987|1.596|1.5954|1.5936|1.5911|1.5908|1.5881|1.5793|1.5817|1.5888|1.5917|1.5859|1.578|1.5783|1.587|1.5845|1.5836|1.5873|1.5887|1.5815|1.5739|1.5663|1.5746|1.5735|1.5701|1.5577|1.5596|1.5619|1.5648|1.5604|1.5562|1.561|1.5618|1.5626|1.5713|1.5749|1.5747|1.5635|1.5644|1.5678|1.5776|1.577|1.5814|1.5845|1.5911|1.6051|1.5983|1.5922|1.5924|1.5873|1.5771|1.5869|1.5895|1.575|1.5965|1.5895|1.5665|1.5447|1.5461|1.5458|1.54|1.5403|1.5339|1.5268|1.5231|1.5269|1.525|1.5342|1.5345|1.5347|1.5303|1.5201|1.5218|1.5196|1.522|1.5236|1.5243|1.5305|1.5408|1.5448|1.5472
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.32|1.3146|1.3103|1.3037|1.3073|1.3022|1.2918|1.2931|1.3034|1.3025|1.3007|1.3041|1.302|1.3259|1.327|1.3222|1.3198|1.3131|1.3185|1.331|1.3316|1.3445|1.3498|1.3509|1.3594|1.3634|1.378|1.3725|1.3715|1.3772|1.3798|1.3905|1.3939|1.3835|1.3823|1.3937|1.3968|1.3968|1.4014|1.3885|1.3931|1.3965|1.4082|1.3909|1.3902|1.3817|1.3594|1.3687|1.3854|1.3861|1.3883|1.3858|1.4002|1.4055|1.3966|1.3952|1.3943|1.3872|1.3736|1.3593|1.3367|1.3328|1.3358|1.3394|1.3371|1.34|1.3407|1.3584|1.363|1.3645|1.3624|1.3617|1.3735|1.3674|1.3693|1.3787|1.3778|1.38|1.3664|1.3722|1.3723|1.3756|1.3668|1.3671|1.3617|1.3671|1.3625|1.374|1.3698|1.3704|1.3599|1.3628|1.3609|1.3634|1.3671|1.369|1.3747|1.3739|1.3762|1.3865|1.3935|1.3871|1.3883|1.3948|1.3954|1.4088|1.4028|1.3983|1.4068|1.405|1.382|1.3929|1.3967|1.4042|1.4074|1.4093|1.4202|1.4254|1.4283|1.4329|1.433|1.4444|1.4481|1.4524|1.4634|1.4651|1.4631|1.4634|1.4717|1.4763|1.4777|1.4796|1.4983|1.4879|1.4901|1.493|1.4898|1.4916|1.4787|1.4721|1.469|1.4674|1.459|1.4648|1.4621|1.4591|1.4531|1.4497|1.4538|1.4653|1.4722|1.4679|1.4738|1.4789|1.4893|1.4921|1.4943|1.5088|1.5037|1.5098|1.5049|1.5132|1.517|1.5146|1.5147|1.4999|1.4991|1.484|1.4887|1.4866|1.501|1.5024|1.4949|1.4955|1.482|1.4916|1.4888|1.4938|1.5045|1.5074|1.5025|1.5015|1.5021|1.4988|1.5035|1.5168|1.5311|1.5185|1.5123|1.5054|1.5098|1.5029|1.4926|1.4866|1.477|1.4785|1.4971|1.5028|1.5023|1.5031|1.5026|1.5164|1.5202|1.5243|1.5219|1.5066|1.5093|1.505|1.4952|1.5012|1.4957|1.5008|1.5038|1.515|1.5164|1.5114|1.5143|1.4834|1.4762|1.4924|1.4909|1.4913|1.4908|1.4712|1.4596|1.4718|1.4783|1.4486|1.449|1.4583|1.4598|1.4625|1.4824|1.4887|1.4922|1.4933|1.4891|1.5059|1.509|1.5025|1.4977|1.4979|1.4904|1.4945|1.5005|1.4985|1.5183|1.5161|1.5265|1.5396|1.5508|1.5644
00016|2110|/currencies/usd-clp|CURRENCY:CLP|715.25|713.95|712.25|716.45|713.65|714.45|711.75|710|707.25|711.45|711.45|716.05|714.75|712|708.85|705.25|696|698.3|697.05|696.35|699.75|702.85|701.75|703.05|702.25|706.25|708.5|712.25|713.9|711.45|716.75|717.35|715.85|714.25|715.45|717.75|720.95|721.2|725.55|726.25|724.95|720.8|721.95|723.45|723.5|726.35|733.45|737.3|728.85|731.55|727.15|731.25|735.25|742.25|744.25|739.35|738.75|745.25|742.25|755.7|755.45|757.05|759.55|758.45|756.25|756.75|754.35|749.95|751.75|756.45|754.45|757.7|755.45|751.85|748.25|748.05|741.25|743.05|749.3|749.9|749.05|745.45|744.05|743|744.15|748.45|743.15|734.95|737.55|738.75|741.25|738.85|739.75|736.65|731.15|734.15|728.25|729.15|730.25|722.45|719.35|714.35|712.25|715.95|713.75|712|716.1|712.85|718.45|720.95|720.25|720.25|722.25|714.35|712.25|706.25|708.25|707.25|699.85|699.35|696.95|695.35|697.05|698.25|697.65|703.25|705.25|708.05|708.55|712.35|712.1|705.45|702.45|704.75|706.75|708.35|708.85|710.75|710.25|704.25|699.25|702.25|705.45|709.7|711.75|710.95|712.25|712.75|713.75|719.25|721.25|722.15|727.25|726.75|733.35|735.25|735.75|733.25|737.15|737.75|736.75|738.55|743.95|746.95|746.95|746.95|746.45|746.75|760|761.95|751.75|746.55|745.85|745.8|746.65|744.55|749.25|752.55|752.5|747.25|748.1|750.65|751.05|744.75|730.25|730.25|730.45|727.55|723.55|722.75|721.95|722.25|717.9|718.4|718.35|718.6|716.75|710.05|713.25|717.75|716.65|709.95|707.45|709.15|708.1|705|702.65|700.35|702.45|703.35|703.55|704.55|702.45|697.95|693.15|700.15|703.65|701.2|703.25|706.85|707.8|702.9|701.45|705.55|705.25|704.25|698.65|693.35|694.55|697.75|697.6|698.35|698.65|695.45|699.65|701.45|702.15|701.45|696.65|693|701.15|701.15|692.55|695.45|702.65|706.45|698.15|705.75|698.9|688.35|680.15|673.15
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.277|8.2769|8.2768|8.2768|8.277|8.277|8.2768|8.2772|8.2768|8.2768|8.2769|8.2768|8.2768|8.277|8.2768|8.2769|8.277|8.277|8.2768|8.2768|8.2769|8.277|8.2771|8.2771|8.2771|8.2771|8.277|8.277|8.277|8.2772|8.2772|8.277|8.2769|8.277|8.2771|8.2773|8.2773|8.2774|8.2772|8.2773|8.2774|8.2772|8.2772|8.277|8.277|8.277|8.2774|8.2774|8.2771|8.2772|8.2774|8.2771|8.2774|8.2773|8.2773|8.2773|8.2772|8.2772|8.2772|8.277|8.277|8.277|8.2772|8.2774|8.2775|8.2775|8.2774|8.2775|8.2775|8.2774|8.2774|8.2777|8.2776|8.2775|8.2775|8.2775|8.2772|8.2774|8.2773|8.2773|8.2777|8.2775|8.2773|8.2785|8.2785|8.2785|8.2785|8.2768|8.2768|8.2783|8.2767|8.2767|8.2768|8.2768|8.277|8.277|8.277|8.2772|8.277|8.277|8.277|8.2784|8.2768|8.2767|8.2766|8.2766|8.2767|8.2783|8.2768|8.2785|8.2785|8.2785|8.2773|8.2773|8.2773|8.2774|8.2775|8.2775|8.2786|8.2787|8.2774|8.2773|8.2773|8.277|8.2773|8.2773|8.277|8.2775|8.2773|8.277|8.2773|8.2772|8.2773|8.2773|8.2773|8.2772|8.277|8.2774|8.2774|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.277|8.2773|8.2771|8.277|8.2771|8.2772|8.2773|8.2772|8.277|8.2769|8.277|8.2768|8.2767|8.2768|8.2767|8.2767|8.2767|8.2769|8.277|8.2771|8.2773|8.2773|8.2773|8.2773|8.2773|8.2773|8.2773|8.2772|8.2771|8.2769|8.277|8.2771|8.2769|8.2768|8.2769|8.2769|8.2768|8.2768|8.2768|8.277|8.277|8.277|8.277|8.2772|8.2771|8.277|8.2769|8.2768|8.2767|8.2768|8.2767|8.2766|8.2767|8.2766|8.2766|8.2768|8.2767|8.2768|8.2768|8.2766|8.2767|8.2768|8.2766|8.2767|8.2769|8.2768|8.2767|8.2768|8.2766|8.2767|8.2766|8.2767|8.2768|8.2769|8.2769|8.277|8.277|8.2769|8.2768|8.2769|8.2769|8.2768|8.2767|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2768|8.2769|8.277|8.2771|8.2771|8.2772|8.2771|8.277|8.2771|8.2772|8.2774|8.2775
00019|2112|/currencies/usd-cop|CURRENCY:COP|2857|2851.75|2846|2863.5|2868.5|2854.8|2869.5|2862.25|2890.5|2916.6001|2918.5|2932.5|2889.5|2854.6001|2843.1001|2843.1001|2829.25|2843.6001|2847.5|2863|2872.75|2865.7|2863.1499|2872|2870.5|2876.6001|2893|2913|2916.8501|2912.5|2917.05|2922.55|2922.6001|2919|2919|2919|2924.3501|2937.75|2933.25|2917.45|2936.45|2943.0701|2944.6799|2950.6001|2954.8|2958.6001|2959.6399|2959.8501|2960.8|2959.3|2963|2962.1001|2961.6499|2957.8501|2956.25|2957.8999|2958.22|2959.75|2962.6499|2961.8|2964.5|2964.6001|2963.95|2963.02|2962.5|2962.75|2964.5|2963.8501|2968.45|2960.95|2954.7|2953.75|2955.95|2948.8999|2940.25|2942.25|2943.95|2941.25|2965.5|2965|2964.55|2966.75|2977.75|3001.7|2968.8999|2969.5|2977.5|2966.75|2950.5|2947|2964.3999|2981.05|2977.1499|2934.55|2933.8|2961.95|2946.95|2936.7|2940.75|2935.5|2921.95|2908.5|2911.5|2919|2940.05|2924.6499|2908.25|2850.55|2851.05|2863|2866.95|2866.95|2882.95|2867.75|2870.45|2827.45|2834.95|2832.5|2828|2836.7|2829.25|2815.45|2823.45|2821|2812.5|2823|2822.7|2825|2816.45|2808|2821.95|2836.75|2835.3|2807.6499|2796.45|2776.45|2744.05|2742.2|2733.5|2675.7|2679.8999|2689.2|2691.5|2717.55|2731.25|2728.25|2777.2|2739|2751.5|2753.25|2768.1001|2778.7|2781|2798.7|2788.55|2784.3|2796.5|2787.45|2762.5|2754.5|2755.3|2821.1001|2810.75|2859.5|2859.25|2862.5|2873.3|2872.1001|2876|2879.6001|2866.6499|2862.45|2881.6499|2906.3999|2888.6001|2892.6001|2892|2887|2846.5|2839|2815.95|2816.75|2809.6001|2782.5|2809.55|2799.05|2793|2776.5|2746.5|2739.8|2722.75|2715.5|2707|2720.8501|2725|2708|2689|2701.25|2717.5|2723.55|2703|2683.5|2681.03|2651.5|2665.2|2668|2646|2643.95|2684|2656.25|2653.5|2683.5|2643.8501|2610|2678.95|2672.5|2677.7|2671|2647.5|2649.3|2647.5|2651.5|2611.55|2608.5|2594.25|2588|2566|2521.95|2534|2546.5|2533.55|2517.8501|2518.1001|2522.8501|2520.5|2498.2|2470|2470.1001|2447|2434.55|2431.3501|2418.45|2402.5|2406.5|2402.55|2397|2394|2389|2390.1001|2400.1001|2399.3|2389.25
00020|2113|/currencies/usd-crc|CURRENCY:CRC|395.29|395.13|394.96|394.79|394.64|394.4|394.15|393.99|393.99|393.82|393.67|393.5|393.36|393.21|393.04|392.89|392.73|392.58|392.41|392.25|392.1|391.94|391.77|391.6|391.6|391.45|391.29|391.12|390.97|390.8|390.64|390.47|390.33|390.15|390.15|390.15|389.99|389.86|389.86|389.69|389.54|389.37|388.2|388.78|388.72|388.72|388.45|388.39|388.21|387.91|387.91|387.77|387.6|387.44|387.27|387.11|386.97|386.8|386.62|386.47|386.32|386.16|386|385.84|385.69|385.53|385.36|385.2|385.05|384.88|384.72|384.57|384.4|384.23|384.08|383.92|383.75|383.15|383.15|383.15|383.11|382.97|382.8|382.65|382.48|382.32|382.17|382|381.86|381.7|381.54|381.37|381.21|381.04|380.9|380.73|380.59|380.43|380.26|380.1|379.93|379.78|379.61|379.45|379.3|379.14|378.97|378.81|378.66|378.5|378.33|378.33|378.33|378.33|378.17|378|378|377.86|377.7|377.55|377.37|377.22|377.06|376.89|376.73|376.56|376.4|376.23|376.07|375.92|375.76|375.59|375.45|375.3|374.98|374.98|374.82|374.66|374.51|374.35|374.2|374.06|373.91|373.75|373.6|373.31|373.31|373.15|373|372.86|372.71|372.57|372.42|372.28|372.12|371.97|371.81|371.66|371.5|371.35|371.19|370.9|370.9|370.6|370.6|370.45|370.29|370|370|369.86|369.71|369.57|369.41|369.26|369.12|368.97|368.83|368.69|368.53|368.39|368.23|368.08|367.92|367.78|367.63|367.47|367.33|367.17|367.03|366.88|366.74|366.59|366.45|366.29|366.14|365.98|365.84|365.68|365.54|365.38|365.23|365.09|364.93|364.78|364.62|364.48|364.33|364.17|364.08|364.03|363.88|363.72|363.58|363.43|363.32|362.99|362.99|362.83|362.83|362.68|362.53|362.37|362.22|362.06|362.06|361.91|361.75|361.6|361.46|361.3|361.15|361.01|360.86|358.48|358.48|360.41|358.48|360.12|358.48|359.65|359.65|359.35|358.48|359.24|358.48|358.48|358.75|358.63|358.48|358.32|358.17|358.01
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.99|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.97|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|0.97|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|27.154|26.779|26.922|26.697|26.84|26.7535|26.572|26.66|26.932|27.067|26.984|27.085|27.006|27.545|27.5665|27.452|27.45|27.302|27.505|27.713|27.712|27.799|27.925|28.028|28.155|28.3825|28.7895|28.755|28.7885|28.942|28.997|29.1245|29.087|29.172|29.109|29.2595|29.3835|29.496|29.543|29.2275|29.4075|29.6865|30.0035|29.758|29.852|29.7235|29.486|29.4725|29.836|29.8225|29.93|29.8805|29.972|30.146|29.965|29.932|29.9705|29.819|29.58|29.264|28.834|28.869|28.8495|28.9985|29.1275|29.2245|29.2705|29.618|29.5285|29.495|29.4905|29.378|29.575|29.49|29.4625|29.527|29.5235|29.441|29.2145|29.559|29.6465|29.797|29.637|29.58|29.511|29.554|29.3495|29.586|29.372|29.525|29.027|29.1815|29.1285|29.2915|29.7435|29.7735|29.4095|29.603|29.664|30.164|30.342|30.1875|30.28|30.286|30.1475|30.308|30.13|30.115|30.3215|30.2915|30.115|30.2115|30.346|30.256|30.306|30.341|30.59|30.6835|30.5545|30.648|30.56|30.5885|30.632|30.695|30.861|30.934|30.914|30.9|31.022|31.0905|31.17|31.179|31.27|31.145|31.254|31.303|31.166|31.0755|30.783|30.662|30.64|30.56|30.4085|30.57|30.57|30.595|30.5235|30.502|30.719|31.0275|31.1265|30.977|31.075|31.1925|31.393|31.505|31.565|31.754|31.893|31.937|31.733|31.42|31.65|31.764|31.8335|31.653|31.452|31.217|31.278|31.114|31.355|31.055|31.1025|31.023|30.8085|30.975|30.9145|30.8975|31.1125|31.21|31.155|31.201|31.192|30.808|30.998|31.295|31.723|31.482|31.212|30.712|30.715|30.745|30.8425|30.745|30.673|30.678|30.765|30.975|30.9955|31.35|31.32|31.575|31.78|31.8995|31.914|31.655|31.765|31.7985|31.995|32.204|31.955|32.2|32.034|32.0575|31.885|31.949|31.508|31.09|30.985|31.1615|31.086|31.06|31.146|30.98|30.658|30.675|30.812|30.1885|29.735|29.745|29.6245|29.3905|29.6105|29.996|29.848|29.4|29.653|30.245|30.302|30.229|30.195|30.082|29.686|29.785|30.569|30.544|31.223|31.212|31.4895|31.8755|32.046|32.2285
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3812|6.3516|6.3699|6.3235|6.3518|6.3419|6.2865|6.2972|6.3644|6.3889|6.3826|6.3967|6.3842|6.5303|6.5259|6.4735|6.4724|6.4397|6.4913|6.5654|6.5543|6.591|6.6266|6.6362|6.657|6.7104|6.7908|6.7648|6.7742|6.7838|6.7994|6.8453|6.8621|6.8279|6.8311|6.8872|6.9176|6.9299|6.9454|6.9018|6.9566|6.9798|7.0337|6.9544|6.9506|6.9069|6.8341|6.8895|6.96|6.9559|6.9921|6.9866|7.0304|7.0713|7.0523|7.038|7.0465|7.0155|6.9492|6.8803|6.7625|6.7473|6.7494|6.7729|6.7983|6.8254|6.829|6.8977|6.9194|6.9192|6.9214|6.914|6.9409|6.9119|6.9191|6.9679|6.9582|6.9604|6.9105|6.9441|6.9433|6.9676|6.9276|6.9271|6.9062|6.9208|6.9089|6.9558|6.9346|6.9259|6.885|6.8998|6.8977|6.9245|6.9478|6.9602|6.9925|6.993|7.013|7.0479|7.0751|7.0528|7.0579|7.095|7.1016|7.1703|7.1463|7.1375|7.1821|7.186|7.093|7.1056|7.1367|7.1695|7.2015|7.2134|7.2429|7.2696|7.2509|7.2727|7.2632|7.2736|7.2858|7.31|7.3712|7.3815|7.3752|7.3766|7.4274|7.4478|7.4544|7.4642|7.533|7.4873|7.5083|7.5175|7.5059|7.5073|7.4568|7.4405|7.4341|7.4182|7.3833|7.4204|7.4047|7.3929|7.3785|7.3589|7.3866|7.4364|7.4776|7.4551|7.4845|7.5183|7.5554|7.5741|7.5813|7.6404|7.618|7.6423|7.6245|7.645|7.6694|7.6615|7.6634|7.5813|7.5882|7.5389|7.5548|7.5435|7.5962|7.6082|7.6013|7.6005|7.548|7.5739|7.5625|7.5927|7.619|7.6339|7.6122|7.6191|7.6194|7.594|7.6136|7.6687|7.73|7.6823|7.6528|7.6249|7.6549|7.639|7.5922|7.5725|7.5115|7.4954|7.5549|7.5775|7.5808|7.5948|7.5916|7.6486|7.6676|7.6838|7.676|7.6171|7.6337|7.6173|7.5925|7.6221|7.591|7.617|7.6575|7.681|7.7041|7.6895|7.719|7.5757|7.5532|7.6399|7.6131|7.597|7.6067|7.5404|7.473|7.53|7.5424|7.3923|7.374|7.4008|7.4059|7.3943|7.4768|7.5397|7.553|7.5363|7.5233|7.6255|7.6457|7.6211|7.6061|7.58|7.5322|7.5525|7.5719|7.6597|7.6818|7.6695|7.7175|7.773|7.807|7.8742
00024|2118|/currencies/usd-dop|CURRENCY:DOP|28.1|28.1|28.1|27.6|27.1|27.1|27.1|27.1|27.1|26.6|26.1|26.1|26.1|25.8|25.8|25.6|25.6|25.1|25.1|24.85|24.85|24.6|24.3|24.3|24.5|24.5|23.5|23.5|24.5|24.5|24.5|23|23|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|21.95|21.95|21.95|21.95|21.95|22.85|22.85|22.85|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23.5|23.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.5|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.75|21.5|20.2|20.2|20.2|20.2|20.2|20.2|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21.75|21.75|21.75|19.75|19.75|19.75|19.75|19.5|19.75|19.5|19.5|19.5|19.5|19.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18.5|18|18|18|18|18|18|18.5|18.5|18.5|18.5|17.5|17.5|17.5|17.5|17.5|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.1|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2|17.2
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|78.625|79.431|79.431|78.67|78.67|78.67|78.67|79.49|79.49|79.49|79.49|79.46|79.48|79.465|79.505|78.68|79.58|79.535|78.69|79.56|79.525|79.49|79.595|79.533|78.75|78.76|79.611|79.72|79.63|79.64|79.7|79.71|79.705|79.74|79.75|79.7|79.76|79.725|79.735|79.735|79.765|79.75|79.805|79.775|79.775|79.765|79.76|79.652|79.715|79.785|79.755|79.7|79.815|79.835|79.77|79.795|79.785|79.87|79.795|79.795|79.695|79.67|79.675|79.695|79.68|79.635|79.765|79.615|79.655|79.725|79.705|79.735|79.65|79.775|79.63|79.715|79.7|79.68|79.665|79.69|79.715|79.69|79.745|79.605|79.665|79.745|78.8|78.834|79.735|79.59|79.705|78.815|78.822|79.49|79.635|79.585|78.869|78.869|78.863|79.58|79.63|78.887|78.881|78.881|79.87|79.22|79.825|79.815|78.929|78.923|78.912|78.911|79.41|79.55|79.625|79.725|79.815|78.959|79.745|78.958|78.959|79.98|78.988|78.988|79.655|79.915|80.11|79.72|79.036|79.87|80.03|79.042|79.084|79.078|79.91|80.01|79.072|79.066|80.11|79.91|79.043|79.001|79.875|79.03|80.11|79.785|79.006|79|79.012|79.43|79.655|79.059|79.084|79.066|79.785|79.102|79.895|79.126|79.138|79.745|79.15|79.965|79.137|79.143|79.143|79.113|79.101|79.101|79.108|79.107|79.113|79.131|79.905|79.091|79.084|79.875|80.01|79.09|79.126|79.138|79.131|79.915|80.21|79.119|79.108|79.138|79.981|79.83|79.138|79.072|79.7|79.149|79.125|79.102|79.108|79.114|79.108|79.143|79.85|79.119|79.137|79.143|79.18|79.199|79.185|79.156|80.109|80.082|79.68|80.108|80.089|80.094|80.045|80.017|80.023|80.023|79.79|79.93|79.82|79.75|79.855|79.365|80.28|79.65|79.645|79.2|79.92|79.695|79.745|79.65|79.74|79.74|79.765|79.715|79.78|79.73|79.77|79.575|79.83|79.83|79.81|79.922|79.725|79.93|79.66|79.92|79.987|79.985|79.69|79.83|79.203|79.201
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|78.625|79.431|79.431|78.67|78.67|78.67|78.67|79.49|79.49|79.49|79.49|79.46|79.48|79.465|79.505|78.68|79.58|79.535|78.69|79.56|79.525|79.49|79.595|79.533|78.75|78.76|79.611|79.72|79.63|79.64|79.7|79.71|79.705|79.74|79.75|79.7|79.76|79.725|79.735|79.735|79.765|79.75|79.805|79.775|79.775|79.765|79.76|79.652|79.715|79.785|79.755|79.7|79.815|79.835|79.77|79.795|79.785|79.87|79.795|79.795|79.695|79.67|79.675|79.695|79.68|79.635|79.765|79.615|79.655|79.725|79.705|79.735|79.65|79.775|79.63|79.715|79.7|79.68|79.665|79.69|79.715|79.69|79.745|79.605|79.665|79.745|78.8|78.834|79.735|79.59|79.705|78.815|78.822|79.49|79.635|79.585|78.869|78.869|78.863|79.58|79.63|78.887|78.881|78.881|79.87|79.22|79.825|79.815|78.929|78.923|78.912|78.911|79.41|79.55|79.625|79.725|79.815|78.959|79.745|78.958|78.959|79.98|78.988|78.988|79.655|79.915|80.11|79.72|79.036|79.87|80.03|79.042|79.084|79.078|79.91|80.01|79.072|79.066|80.11|79.91|79.043|79.001|79.875|79.03|80.11|79.785|79.006|79|79.012|79.43|79.655|79.059|79.084|79.066|79.785|79.102|79.895|79.126|79.138|79.745|79.15|79.965|79.137|79.143|79.143|79.113|79.101|79.101|79.108|79.107|79.113|79.131|79.905|79.091|79.084|79.875|80.01|79.09|79.126|79.138|79.131|79.915|80.21|79.119|79.108|79.138|79.981|79.83|79.138|79.072|79.7|79.149|79.125|79.102|79.108|79.114|79.108|79.143|79.85|79.119|79.137|79.143|79.18|79.199|79.185|79.156|80.109|80.082|79.68|80.108|80.089|80.094|80.045|80.017|80.023|80.023|79.79|79.93|79.82|79.75|79.855|79.365|80.28|79.65|79.645|79.2|79.92|79.695|79.745|79.65|79.74|79.74|79.765|79.715|79.78|79.73|79.77|79.575|79.83|79.83|79.81|79.922|79.725|79.93|79.66|79.92|79.987|79.985|79.69|79.83|79.203|79.201
00027|2122|/currencies/usd-egp|CURRENCY:EGP|6.0237|6.015|6.045|5.975|6.045|6.045|6.045|6.005|5.975|6.045|6.0025|6.0025|5.995|5.96|6|5.995|5.955|5.995|5.99|5.99|6.0025|6.005|5.995|5.935|5.935|5.995|5.985|5.925|5.915|5.9875|5.98|5.995|5.965|5.93|5.99|5.965|5.97|5.98|5.875|5.985|5.87|5.985|5.895|5.7625|5.8125|5.7925|5.81|5.7775|5.745|5.785|5.775|5.795|5.775|5.72|5.77|5.755|5.76|5.75|5.685|5.77|5.765|5.725|5.7125|5.66|5.68|5.63|5.59|5.625|5.575|5.605|5.6|5.565|5.58|5.515|5.54|5.5475|5.525|5.5175|5.495|5.5|5.495|5.495|5.495|5.52|5.69|5.59|5.57|5.5299|5.35|5.47|5.4|4.6553|4.655|4.59|4.655|4.66|4.655|4.655|4.6176|4.6726|4.655|4.63|4.655|4.62|4.655|4.655|4.615|4.655|4.59|4.655|4.63|4.66|4.655|4.6325|4.6576|4.6575|4.6575|4.69|4.62|4.69|4.69|4.69|4.6575|4.6325|4.6575|4.6575|4.6575|4.6375|4.6325|4.6325|4.6575|4.6575|4.6575|4.6325|4.6575|4.6525|4.6525|4.6425|4.6325|4.6575|4.6575|4.655|4.6525|4.6325|4.6575|4.655|4.6525|4.6575|4.6451|4.6451|4.6575|4.6575|4.6575|4.6325|4.6575|4.6453|4.665|4.69|4.6325|4.6575|4.6575|4.6575|4.6575|4.645|4.695|4.6451|4.6451|4.665|4.6451|4.69|4.6475|4.665|4.66|4.62|4.655|4.69|4.69|4.6901|4.6451|4.69|4.6575|4.665|4.6575|4.6451|4.69|4.69|4.69|4.69|4.61|4.695|4.665|4.665|4.6626|4.6325|4.6575|4.665|4.6575|4.6575|4.6|4.665|4.695|4.665|4.6575|4.6451|4.6451|4.69|4.69|4.665|4.6001|4.69|4.6677|4.665|4.665|4.6451|4.6451|4.6451|4.6451|4.6451|4.6325|4.6576|4.6453|4.6651|4.6575|4.6325|4.6575|4.6451|4.66|4.6575|4.66|4.66|4.6575|4.6451|4.6575|4.66|4.665|4.6575|4.6625|4.6575|4.66|4.6677|4.6461|4.6575|4.695|4.66|4.6466|4.6557|4.661|4.665|4.66|4.6575|4.66|4.6575
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.49|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3||||||||||||||||||||||||||||||||||||||||||||8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.4833|8.483|8.483|8.483|8.483|8.483|8.483|8.483|8.483|8.35|8.35|8.35|8.35|8.35|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.463|8.47|8.47|8.47|8.3|8.3|8.435|8.435|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4443|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.3|8.4|8.4|8.4|8.4
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8595|0.8556|0.8582|0.852|0.8555|0.8545|0.8468|0.8476|0.8572|0.8606|0.8598|0.8619|0.8605|0.8794|0.879|0.872|0.8723|0.8678|0.8748|0.8711|0.8827|0.8869|0.8927|0.8938|0.8967|0.9039|0.9147|0.911|0.9124|0.9137|0.916|0.9218|0.9242|0.9203|0.9202|0.9273|0.9317|0.9331|0.9354|0.9297|0.9369|0.9398|0.9473|0.9364|0.9358|0.9303|0.9204|0.9277|0.9373|0.9369|0.9416|0.9406|0.9465|0.9525|0.9494|0.9476|0.9487|0.9446|0.9354|0.9263|0.9106|0.9087|0.9087|0.9118|0.9153|0.9186|0.9195|0.9286|0.9317|0.9316|0.9321|0.9308|0.9341|0.9302|0.931|0.9375|0.9365|0.9367|0.9294|0.9342|0.9343|0.9375|0.9324|0.9325|0.9289|0.9315|0.9291|0.9353|0.9325|0.9319|0.9253|0.9275|0.9274|0.9309|0.9341|0.9362|0.9407|0.9404|0.9428|0.9482|0.9521|0.9491|0.9502|0.9548|0.9559|0.9653|0.962|0.9604|0.9672|0.9676||0.9566|0.9612|0.9652|0.9698|0.9737|0.9753|0.979|0.9765|0.9799|0.978|0.9794|0.9811|0.984|0.9925|0.994|0.9931|0.9933|1.0002|1.0032|1.0037|1.0051|1.0149|1.0086|1.0108|1.013|1.0109|1.0109|1.0042|1.0021|1.001|0.9996|0.9945|0.9991|0.9972|0.9955|0.9934|0.9908|0.9929|1.0019|1.0062|1.003|1.0074|1.0112|1.0167|1.0188|1.0202|1.0282|1.0253|1.0288|1.0261|1.0288|1.0327|1.0311|1.0314|1.0202|1.0212|1.0147|1.0173|1.0156|1.0227|1.0242|1.0227|1.0229|1.0145|1.0197|1.018|1.02|1.0263|1.0283|1.025|1.0248|1.0255|1.0225|1.0244|1.0358|1.041|1.0353|1.0308|1.0275|1.0309|1.029|1.0227|1.0203|1.0118|1.0099|1.0171|1.0209|1.0213|1.023|1.0223|1.0309|1.0329|1.0351|1.0343|1.0257|1.0284|1.026|1.0225|1.0263|1.0227|1.0257|1.0322|1.0362|1.0375|1.0373|1.0397|1.0208|1.0171|1.0288|1.025|1.0227|1.024|1.0149|1.0061|1.0128|1.0161|0.9947|0.9902|0.9959|0.9968|0.9973|1.0086|1.0154|1.017|1.0145|1.0133|1.0263|1.0297|1.0264|1.0244|1.0209|1.0149|1.017|1.0198|1.0218|1.0354|1.0328|1.0387|1.0467|1.0509|1.0595
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6146|0.6159|0.6154|0.6125|0.6128|0.6131|0.6108|0.6124|0.6131|0.6129|0.6121|0.6132|0.6152|0.6181|0.6199|0.6226|0.6232|0.6234|0.6247|0.6244|0.6288|0.6229|0.6243|0.6247|0.6259|0.6285|0.6305|0.63|0.6303|0.6315|0.6364|0.6404|0.6416|0.6369|0.6369|0.6374|0.6382|0.6379|0.6385|0.6402|0.6452|0.6456|0.6468|0.6414|0.6413|0.6392|0.6364|0.6358|0.6406|0.6399|0.6369|0.6376|0.6394|0.6415|0.6401|0.6436|0.6408|0.6384|0.6332|0.6251|0.6231|0.6259|0.6278|0.6265|0.6255|0.6326|0.6336|0.6364|0.6359|0.6345|0.6362|0.6369|0.6352|0.6341|0.6286|0.6292|0.6289|0.6262|0.6211|0.6192|0.6201|0.6195|0.6149|0.6159|0.612|0.6103|0.6094|0.6113|0.6089|0.6099|0.6101|0.6133|0.6142|0.6169|0.6191|0.6215|0.6244|0.6236|0.6217|0.6242|0.6267|0.6256|0.6252|0.6233|0.624|0.6264|0.6243|0.6225|0.6288|0.6282||0.6249|0.6246|0.629|0.6275|0.628|0.6292|0.6302|0.6249|0.6257|0.6267|0.6291|0.6303|0.634|0.6361|0.6375|0.6377|0.635|0.6378|0.6385|0.638|0.643|0.6473|0.6464|0.6471|0.6489|0.6469|0.6399|0.6339|0.6368|0.6369|0.6339|0.634|0.6356|0.6337|0.6313|0.6315|0.6306|0.6337|0.64|0.6426|0.6428|0.6442|0.6407|0.6429|0.643|0.6434|0.6473|0.6451|0.6474|0.6483|0.6489|0.6489|0.6482|0.6455|0.6454|0.6458|0.643|0.642|0.6407|0.6447|0.6442|0.6402|0.6395|0.6382|0.6408|0.6389|0.6411|0.6445|0.6433|0.6424|0.6459|0.6459|0.6472|0.6459|0.6514|0.6544|0.6494|0.6451|0.6445|0.6463|0.6446|0.643|0.6425|0.6399|0.6409|0.6458|0.6467|0.6471|0.6527|0.6532|0.658|0.6588|0.6598|0.6589|0.6577|0.6572|0.6559|0.6527|0.6537|0.6515|0.6558|0.6567|0.6577|0.6557|0.6535|0.6518|0.6409|0.6411|0.6463|0.6425|0.6409|0.6424|0.6403|0.6368|0.6416|0.6429|0.6362|0.636|0.6402|0.6402|0.6377|0.6446|0.647|0.6487|0.6473|0.6496|0.6567|0.6601|0.6566|0.6569|0.6566|0.6544|0.6573|0.6591|0.6629|0.6677|0.6689|0.6689|0.6717|0.6725|0.6766
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.152|2.1515|2.153|2.1485|2.147|2.145|2.144|2.1485|2.1465|2.1515|2.155||2.154|2.154|2.155|2.156|2.157|2.156|2.156|2.156|2.156|2.159|2.159|2.162|2.159|2.139|2.146|2.142|2.142|2.142|2.149|2.159|2.165|2.167|2.167|2.172||2.166|2.167|2.17|2.169|2.169|2.171|2.186|2.184|2.161|2.139|2.121|2.124|2.129|2.132|2.139|2.139|2.139|2.139|2.146|2.146|2.153|2.159|2.165|2.164|2.159|2.159|2.168|2.164|2.164|2.161|||2.172|2.171|2.178|2.182|2.186|2.184|2.184|2.183|2.18||2.186|2.184|2.186|2.189|2.1925|2.187|2.187|2.187|2.187|2.184|2.184|2.179|2.178|2.179|2.184|2.187|2.187|2.185|2.1885|2.194||2.1875||2.1985|2.2115|2.2185|2.2165|2.1915|2.1915|2.17|2.17||2.17||2.126|||||2.135|2.148||2.1525|2.1575|2.1575|2.1575|2.1625|2.1625|2.1625|||2.1625|2.1675||||2.1725||2.173||2.1835|2.1875|2.1875|2.18|2.188||2.195|2.1825|2.1825||2.2|2.195|2.1776|||||2.164|2.164|2.1715|2.1715|2.174|||2.176|2.1745|||||2.1675|2.164|||2.1565|2.1615|2.1615|||||||||||||||||||2.1815|2.1795|2.1795|2.1825|2.17|2.1775|2.1895|2.1895||2.19|2.1855||2.1765||2.178|2.1765|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325|2.2325
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.8663|0.8662|0.8425|0.8675|0.8425|0.867|0.84|0.858|0.8375|0.8644|0.8425|0.8635|0.8425|0.8425|0.835|0.845|0.845|0.84|0.8635|0.84|0.835|0.835|0.8635|0.835|0.835|0.8635|0.835|0.835|0.8375|0.835|0.86|0.8638|0.8635|0.8635|0.8635|0.8375|0.836|0.867|0.8622|0.8606|0.8606|0.835|0.8375|0.84|0.835|0.839|0.8585|0.8375|0.84|0.84|0.86|0.8425|0.835|0.8615|0.835|0.835|0.831|0.8325|0.834|0.835|0.834|0.83|0.854|0.7975|0.83|0.8375|0.831|0.83|0.83|0.83|0.83|0.8275|0.835|0.834|0.835|0.8375|0.8275|0.8525|0.83|0.833|0.825|0.835|0.855|0.8487|0.8375|0.835|0.8315|0.838|0.8375|0.835|0.835|0.835|0.834|0.8335|0.8375|0.835|0.825|0.8424|0.828|0.8335|0.8275|0.8275|0.832|0.8275|0.8287|0.8275|0.825|0.8425|0.84|0.84|0.8352|0.8352|0.84|0.8339|0.8339|0.8339|0.8339|0.8339|0.8385|0.8342|0.8175|0.815|0.82|0.8314|0.8175|0.815|0.8335|0.8283|0.833|0.8335|0.8276|0.8265|0.815|0.8375|0.8255|0.8255|0.8162|0.8265|0.835|0.824|0.8162|0.8137|0.815|0.825|0.815|0.8125|0.828|0.8226|0.8275|0.8225|0.8262|0.8222|0.8219|0.826|0.826|0.8305|0.8215|0.8176|0.827|0.83|0.829|0.826|0.819|0.8176|0.8176|0.82|0.8176|0.818|0.825|0.8262|0.8275|0.8205|0.8225|0.8154|0.8151|0.8147|0.8155|0.8142|0.8198|0.8134|0.8134|0.8125|0.815|0.8193|0.8213|0.815|0.829|0.815|0.833|0.8335|0.82|0.8313|0.8124|0.8085|0.826|0.825|0.83|0.831|0.8163|0.806|0.8322|0.8335|0.8115|0.8325|0.83|0.8325|0.8287|0.826|0.825|0.829|0.8112|0.82|0.8125|0.8253|0.815|0.81|0.809|0.811|0.8213|0.8084|0.809|0.805|0.81|0.8205|0.82|0.8046|0.8036|0.8065|0.8032|0.805|0.8173|0.7893|0.7986|0.8145|0.8025|0.8045|0.7945|0.7879|0.7938|0.7975|0.81|0.79|0.809|0.7923|0.8075|0.7916|0.7913|0.7975|0.8017|0.7925|0.7935|0.7988
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.895|7.895|7.905|7.905|7.905|7.905|7.9|7.9|7.9|7.885|7.89|7.905|7.905|7.89|7.9|7.88|7.88|7.885|7.895|7.91|7.91|7.87|7.835|7.85|7.855|7.855|7.86|7.89|7.92|7.92|7.9|7.87|7.85|7.83|7.83|7.83|7.83|7.85|7.87|7.91|7.89|7.91|7.9|7.92|7.935|7.91|7.91|7.9|7.85|7.89|7.91|7.95|7.94|7.91|7.89|7.875|7.87|7.88|7.88|7.88|7.87|7.88|7.875|7.86|7.84|7.835|7.82|7.83|7.84|7.86|7.87|7.855|7.83|7.835|7.83|7.79|7.76|7.76|7.76|7.73|7.735|7.76|7.775|7.76|7.79|7.79|7.79|7.79|7.88|7.86|7.85|7.86|7.83|7.84|7.785|7.78|7.78|7.76|7.75|7.72|7.705|7.72|7.75|7.78|7.76|7.75|7.75|7.72|7.67|7.74|7.68|7.68|7.64|7.64|7.64|7.65|7.65|7.66|7.68|7.62|7.62|7.67|7.64|7.61|7.575|7.57|7.555|7.57|7.66|7.59|7.56|7.55|7.565|7.565|7.58|7.58|7.58|7.59|7.59|7.6|7.6|7.6|7.6|7.6|7.64|7.58|7.58|7.57|7.57|7.59|7.56|7.62|7.64|7.65|7.65|7.66|7.68|7.69|7.69|7.7|7.69|7.71|7.71|7.71|7.715|7.74|7.74|7.75|7.75|7.75|7.745|7.74|7.745|7.74|7.73|7.74|7.74|7.73|7.735|7.74|7.74|7.74|7.75|7.765|7.77|7.75|7.745|7.75|7.76|7.76|7.77|7.77|7.78|7.805|7.88|7.82|7.8|7.79|7.79|7.78|7.78|7.78|7.79|7.82|7.82|7.77|7.75|7.715|7.72|7.72|7.72|7.75|7.76|7.76|7.74|7.74|7.75|7.75|7.75|7.76|7.8|7.8|7.8|7.8|7.8|7.805|7.83|7.83|7.85|7.86|7.845|7.83|7.85|7.89|7.89|7.87|7.89|7.85|7.84|7.88|7.88|7.89|7.89|7.89|7.89|7.89|7.93|7.91|7.89|7.89|7.89|7.91
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7991|7.799|7.7989|7.7988|7.7989|7.799|7.7989|7.799|7.7994|7.7993|7.7992|7.7993|7.7994|7.7995|7.7995|7.7994|7.7994|7.7995|7.7994|7.7995|7.7994|7.7994|7.7993|7.7993|7.7993|7.7995|7.7997|7.7997|7.8001|7.7997|7.7997|7.7999|7.7999|7.7999|7.7998|7.7996|7.7996|7.7997|7.7997|7.7997|7.7997|7.7997|7.7998|7.7999|7.7995|7.7995|7.7997|7.7995|7.7997|7.7995|7.7992|7.7993|7.799|7.799|7.7995|7.7994|7.7994|7.7995|7.7991|7.7993|7.7989|7.7993|7.7991|7.799|7.7994|7.7994|7.7991|7.7995|7.7995|7.7991|7.7991|7.7994|7.7995|7.7996|7.7997|7.7997|7.8|7.7997|7.7996|7.7997|7.7999|7.7996|7.7997|7.7999|7.8001|7.7999|7.7999|7.8001|7.7999|7.8001|7.7999|7.7999|7.7998|7.7998|7.7998|7.7995|7.7997|7.7996|7.7996|7.7995|7.7994|7.7997|7.7993|7.7999|7.8|7.8|7.7999|7.7996|7.7994|7.7992|7.7985|7.7995|7.7996|7.7995|7.7989|7.7989|7.799|7.7993|7.7986|7.7986|7.7992|7.7992|7.7992|7.7991|7.7996|7.7995|7.7994|7.7991|7.7991|7.7993|7.8|7.7992|7.7992|7.7991|7.7994|7.7997|7.7991|7.8|7.8|7.8|7.7999|7.8|7.8001|7.8001|7.7998|7.7997|7.7999|7.7999|7.7995|7.7995|7.7999|7.7995|7.8|7.7999|7.7997|7.8|7.7999|7.7991|7.7995|7.8|7.7994|7.7997|7.7998|7.8002|7.7999|7.8|7.8003|7.7999|7.8002|7.8|7.8004|7.7997|7.8003|7.8003|7.8003|7.8001|7.8|7.8002|7.8003|7.8004|7.8001|7.8|7.8001|7.8001|7.8001|7.8001|7.7996|7.8001|7.7999|7.7999|7.7999|7.7999|7.7999|7.8|7.7999|7.7999|7.8|7.8001|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.8|7.8|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.8|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.8001|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.7999|7.8002
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.4621|6.4317|6.4246|6.4136|6.3533|6.4203|6.3502|6.3468|6.3505|6.4207|6.4196|6.4281|6.4378|6.4958|6.5909|6.5104|6.5056|6.5021|6.544|6.5826|6.6731|6.6896|6.7201|6.727|6.7216|6.7565|6.8392|6.865|6.8558|6.8564|6.8745|6.8681|6.9192|6.9102|6.9133|6.8998|6.9668|6.9947|7.0301|7.0159|6.9721|7.0285|7.0598|7.0173|7.024|7.0321|6.9922|7.037|7.1101|7.2007|7.2073|7.2304|7.2308|7.3081|7.2464|7.2222|7.1916|7.2179|7.1406|7.0463|6.9429|6.9338|6.9474|6.9856|6.9859|7.0031|7.0599|7.0618|7.0924|7.1152|7.0706|7.0585|7.0546|7.0695|7.0381|7.0767|7.1148|7.0713|7.0321|7.0433|7.078|7.0644|7.0214|7.0229|7.0015|7.0463|6.9639|7.0312|7.0666|7.0307|6.9846|6.9862|6.9536|6.9539|6.984|7.0201|7.0069|7.0113|7.032|7.0482|7.0755|7.085|7.1168|7.1145|7.1507|7.1303|7.2225|7.1953|7.2316|7.2451|7.1269|7.0541|7.1279|7.1538|7.1484|7.1845|7.2093|7.2269|7.257|7.265|7.2339|7.2179|7.2474|7.2693|7.266|7.3441|7.3443|7.3327|7.3434|7.4301|7.4175|7.4495|7.4636|7.4775|7.4768|7.4972|7.5034|7.492|7.4447|7.4538|7.4234|7.4101|7.4198|7.3925|7.4419|7.431|7.4071|7.3904|7.3783|7.4173|7.5059|7.4929|7.523|7.5069|7.5675|7.6113|7.6006|7.6174|7.6565|7.6769|7.6628|7.6676|7.6795|7.6846|7.6891|7.6037|7.5912|7.5421|7.5413|7.5331|7.5092|7.5899|7.5558|7.5648|7.4637|7.4976|7.4792|7.4503|7.5072|7.5181|7.5147|7.4831|7.4972|7.4748|7.4316|7.4955|7.5594|7.5488|7.5381|7.4843|7.5223|7.5363|7.5007|7.4882|7.4169|7.4275|7.4038|7.4882|7.505|7.4855|7.5131|7.4928|7.57|7.573|7.6105|7.5223|7.5401|7.5344|7.486|7.4806|7.4943|7.5023|7.5199|7.5804|7.6672|7.5962|7.676|7.5439|7.5175|7.5375|7.5877|7.5487|7.5759|7.4916|7.4006|7.4359|7.4523|7.34|7.2757|7.346|7.2934|7.2984|7.2894|7.4318|7.4464|7.4483|7.4212|7.4358|7.5388|7.4878|7.4679|7.4633|7.4158|7.3993|7.4255|7.4087|7.4786|7.5077|7.5469|7.6021|7.6696|7.7087
00037|91|/currencies/usd-huf|CURRENCY:HUF|230.92|218.28|218|212.43|215.88|210.82|208.12|208.75|211.06|211.88|211.49|211.21|211.01|215.22|215.28|213.42|213.82|212.64|214.3|216.73|216.37|217.35|219.38|219.74|220.52|222.31|225.01|223.84|224.2|224.53|225.12|226.51|226.34|226.21|226.09|227.41|228.6|228.64|228.93|227.3|229.06|230.17|232.16|229.97|230.46|229.73|228.34|229.13|231.15|231.02|232|231.74|233.25|234.66|232.8|233.1|232.47|231.25|229.39|227.27|223.42|223.22|222.89|223.82|224.5|225.64|225.76|227.37|226.59|226.66|227.87|227.41|230.27|229.23|229.5|230.5|230.25|229.99|228.47|229.05|229.12|231.52|229.78|229.94|227.84|228.37|226.49|228.31|227.75|227.2|225.7|228.42|228.85|231.55|233.39|234|232.83|230.6|238.55|236.71|223.74|223.11|223.39|224.74|225|227.12|226.54|226.45|228.13|228.27|224.82|225.98|227|227.67|228.62|229.17|229.93|230.8|230.71|230.81|230.14|230.81|231.26|231.89|234.38|235.05|234.81|235.05|236.72|237.33|238.81|239.16|241.1|240|239.98|239.59|239.13|239.93|238.06|237.81|238.24|236.85|235.66|237.16|238.04|237.76|237.34|236.42|237.8|239.74|242.4|241.9|243.33|244.39|245.78|246|246.25|248.23|247.56|248.91|248.38|249.29|253.39|253.75|253.9|250.6|250.39|248.76|249.37|248.95|251.81|250.92|249.87|249.61|247.47|248.41|247.98|248.39|249.74|250.56|250.27|249.41|249.47|248.64|249.54|251.22|253.38|252.15|251.5|250.46|250.67|250.15|250.02|249.87|248.03|248.44|248.93|250.73|250.26|251.34|251.51|254.05|253.54|253.5|253.35|251.4|252.64|252.84|251.4|252.41|251.79|251.76|252.09|253.51|253.91|253.23|253.61|250.27|250.04|252.15|251.38|249.41|250.91|248.63|246.18|249.55|248.36|243.32|242.63|244.85|245.11|246.4|248.38|252.22|254.22|255.69|255.67|255.88|258.38|256.96|251.33|249.77|247.72|249|249.25|249.85|253.91|252.33|253.68|254.59|256.48|257.2
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8247.5|8245|8370|8330|8370|8260|8250|8255|8340|8365|8390|8430|8472|8460|8450|8457|8482.5|8545|8610|8590|8602.5|8625|8655.5|8672.5|8698|8692.5|8742.5|8783|8755|8747.5|8800|8745|8710|8725|8805|8850.5|8852.5|8883.5|8877.5|8867|8880.5|8884.5|8902.5|8906.5|8907.5|8899|8910|8914.5|8917.5|8935|8935|8953|9006|9047.5|9155|9097.5|9040|8970|8922.5|8930|8895.5|8889.5|8892|8892|8890|8872|8896|8883.5|8912.5|8903.5|8898.5|8907.5|8925|8922.5|8890|8895|8900.5|8935|8943|8987|8965|8992|8897|8871.5|8881|8878|8880|8886|8883|8895|8860|8895|8895.5|8897.5|8902.5|8893|8907|8890|8892|8882|8885|8882.5|8920|8937.5|8941.5|8932|8960|8947.5|8947.5|9000|8950|8950|8965|8922.5|8890|8895|8927|8895|8897|8900|8960|8885|8840|8880|8882.5|8975|8977.5|8982.5|8990|8990|8996|8990|8982.5|8987.5|8985.5|9010|9007.5|8993|9035|9030|8972.5|9015|9023|9048|9072.5|9090|9185|9200|9213|9218|9214|9219|9216.5|9237|9240|9234|9277|9246|9288|9234|9220|9320|9212|9230|9250|9295|9390|9395|9013|9022|9008.5|9022|9022|9014.5|9019.5|9040|9015|9019|9018.5|9022|9025|9072.5|9085|9042.5|9030|9037|9075|9115|8975|8927.5|8902|8872|8965|8955|8945|8885|8842.5|8867|8871|8895|8895|8947.5|8950|8894.5|8860|8875|8870|8847.5|8850|8892.5|8885|8900|8940|9017.5|9110|9100|9155|9107.5|9190|9155|9209.5|9235|9305|9150|9050|9062.5|9030|8952.5|8975|9085|9050|9100|9072.5|9175|9145|8922.5|8940|8935|8865|8980|8995|8835|8730|8750|8730|8725|8727.5|8795|8635|8642.5|8790|8680
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.415|4.398|4.415|4.395|4.432|4.47|4.4654|4.464|4.51|4.582|4.594|4.559|4.54|4.49|4.512|4.5197|4.512|4.481|4.4837|4.5055|4.4525|4.5008|4.49|4.536|4.552|4.561|4.566|4.607|4.585|4.621|4.62|4.63|4.599|4.583|4.58|4.588|4.597|4.66|4.668|4.655|4.6449|4.655|4.665|4.673|4.6715|4.684|4.695|4.725|4.725|4.718|4.701|4.728|4.747|4.76|4.766|4.796|4.799|4.8435|4.812|4.82|4.834|4.857|4.867|4.862|4.865|4.8658|4.857|4.8602|4.834|4.85|4.875|4.8886|4.884|4.886|4.895|4.866|4.86|4.91|4.9357|4.947|4.8775|4.875|4.8825|4.874|4.8775|4.904|4.886|4.841|4.8251|4.8403|4.894|4.8777|4.9006|4.898|4.8984|4.9105|4.882|4.8737|4.855|4.842|4.838|4.8565|4.846|4.823|4.844|4.845|4.812|4.8038|4.812|4.794|4.77|4.756|4.803|4.793|4.772|4.779|4.783|4.749|4.7465|4.762|4.6773|4.673|4.658|4.67|4.677|4.675|4.69|4.72|4.712|4.676|4.661|4.649|4.649|4.6599|4.659|4.653|4.679|4.686|4.683|4.6867|4.6902|4.688|4.6816|4.6706|4.685|4.716|4.725|4.705|4.723|4.726|4.736|4.773|4.756|4.7815|4.8|4.795|4.785|4.773|4.757|4.7415|4.7465|4.7904|4.755|4.7723|4.817|4.8245|4.8358|4.8321|4.8285|4.846|4.8637|4.867|4.8899|4.8502|4.847|4.8405|4.893|4.8895|4.851|4.8707|4.908|4.8565|4.8475|4.825|4.8075|4.7975|4.7425|4.7415|4.7375|4.7545|4.7835|4.774|4.745|4.744|4.75|4.731|4.6965|4.688|4.673|4.674|4.6775|4.684|4.68|4.6675|4.668|4.6465|4.6345|4.665|4.6749|4.699|4.6948|4.693|4.677|4.696|4.7112|4.7145|4.709|4.7385|4.7265|4.708|4.705|4.7255|4.748|4.7555|4.7455|4.7065|4.679|4.67|4.6757|4.6615|4.6849|4.7022|4.725|4.7336|4.738|4.7485|4.783|4.807|4.8135|4.794|4.785|4.7848|4.791|4.834|4.855|4.914|4.94|4.9682|4.9885|4.995|4.972|4.9575
00040|160|/currencies/usd-inr|CURRENCY:INR|46.985|47.15|47.3|47.15|47.112|47.065|46.952|46.931|47.03|46.985|46.96|47.035|47.16|47.18|47.185|47.202|47.23|47.25|47.3|47.32|47.325|47.365|47.4|47.405|47.38|47.42|47.442|47.435|47.42|47.39|47.372|47.425|47.407|47.29|47.422|47.407|47.41|47.405|47.44|47.517|47.53|47.487|47.46|47.455|47.462|47.5|47.475|47.592|47.617|47.68|47.662|47.717|47.705|47.81|47.88|47.752|47.73|47.722|47.695|47.72|47.71|47.707|47.73|47.83|47.695|47.8|47.802|47.71|47.737|47.742|47.862|47.812|47.762|47.772|47.735|47.757|47.805|47.9|47.94|47.97|47.95|47.885|47.727|47.792|47.805|47.84|47.84|47.832|47.87|47.872|48.03|48.007|48.055|47.972|47.99|47.99|48.012|47.997|47.99|48.03|47.995|47.982|48.017|48.025|48.037|48.037|48.062|48.06|48.085|48.08|48.013|48.075|48.04|48.08|48.085|47.99|48.085|48.06|48.12|48.192|48.207|48.192|48.227|48.247|48.285|48.245|48.252|48.3|48.325|48.307|48.3|48.332|48.4|48.385|48.315|48.295|48.272|48.262|48.255|48.3|48.277|48.247|48.265|48.3|48.337|48.345|48.33|48.315|48.33|48.392|48.382|48.382|48.38|48.4|48.465|48.452|48.53|48.48|48.435|48.487|48.442|48.417|48.442|48.462|48.452|48.447|48.38|48.395|48.395|48.41|48.39|48.42|48.412|48.415|48.412|48.39|48.43|48.42|48.46|48.46|48.467|48.465|48.47|48.52|48.472|48.46|48.48|48.47|48.497|48.522|48.52|48.56|48.61|48.63|48.53|48.525|48.53|48.535|48.585|48.59|48.545|48.565|48.567|48.59|48.59|48.62|48.652|48.64|48.635|48.65|48.67|48.665|48.685|48.737|48.715|48.767|48.76|48.697|48.707|48.717|48.732|48.825|48.8|48.732|48.735|48.735|48.76|48.775|48.815|48.83|48.837|48.885|48.89|48.835|48.86|48.837|48.87|48.872|48.885|48.88|48.887|48.905|48.925|48.955|48.925|48.947|48.955|48.957|48.98|48.97|49.012|49.052
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|8151|8151|8151|8140|8140|8140|8140|8140|8146|8146|8146|8146|8146|8147|8147|8147|8143|7943|8147|8147|8137|8142|8145|7981|7981|8148|8153|8152|8153|8153|8150|8150|8150|8145|8145|8149|8150|8151|8150|8150|8151|8157|8146|8146|8146|8144|8144|8144|8145|8145|8145|8145|8140|8140|8140|8140|8132|8112|8072|8072|8072|8067|8069|8033|8033|8030|8027|8025|8012|8012|8011|8005|7997|7981|7998|7998|7985|7995|7981|7986|7981|7981|7981|7981|7980|7970|7986|7988|7981|7971|7962|7964|7982|7973|7973|7970|7977|7980|7981|7980|7980|7979|7977|7981|7971|7971|7971|7971|7971|7992|7992|7992|7992|7992|7991.5|7991.5|7991.5|7991.5|7998|7998|7998|7998|7998|7998|7996.5|7996.5|7996.5|7996.5|7996.5|7988|7988|7988|7988|7988|7987|7987|7987|7987|7987|7985|7985|7985|7985|7985|7984|7984|7984|7984|7984|7977|7977|7977|7977|7977|7967|7967|7967|7967|7967|7960|7960|7960|7960|7960|7960|7960|7960|7960|7960|7956|7956|7956|7956|7956|7951.5|7951.5|7951.5|7951.5|7951.5|7948|7948|7948|7948|7948|7934.5|7934.5|7934.5|7934.5|7934.5|7936|7936|7936|7936|7936|7933|7933|7933|7933|7933|7931|7931|7931|7931|7931|7930|7930|7930|7930|7930|7929|7929|7929|7929|7929|7928|7928|7928|7928|7928|7927|7927|7927|7927|7926|7926|7926|7926|7926|7926|7926|7926|7926|7926|7926|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925|7925
00043|2141|/currencies/usd-isk|CURRENCY:ISK|73.57|72.92|72.535|72.095|72.595|72.645|72.195|71.835|72.265|73.06|73.68|73.83|73.405|73.455|73.375|73.215|73.145|73.13|73.715|74.18|74.525|75.585|74.665|74.85|75.12|75.425|76.045|75.665|76.055|76.12|76.25|76.39|76.465|76.225|76.225|77.045|77.55|77.975|77.83|78.02|78.53|78.74|79.31|78.575|78.15|77.74|77.445|77.94|78.14|78.9|79.22|78.935|80.81|80.61|80.15|80.095|79.94|79.275|78.685|77.955|77.47|77.385|77.31|77.12|77.065|77.565|77.41|77.69|78.14|78.14|78.405|78.495|80.48|78.595|79.04|79.535|79.785|79.13|77.745|77.65|77.615|78.6|77.755|78.6|77.335|77.46|78.6|78.685|77.63|78.205|78.6|78.675|78.76|79.205|79.175|79.475|79.985|79.995|79.495|80.745|80.12|79.995|80.05|81.02|81.08|81.63|81.245|82.705|81.64|82.73|80.76|82.715|82.715|82.73|82.195|82.355|82.495|82.875|83.58|83.27|82.715|83.05|83.555|83.525|84.37|85.105|84.81|84.94|85.71|85.54|85.38|86.12|86.31|86.145|87.845|86.545|86.67|86.815|86.385|86.27|86.02|85.56|85.35|85.77|85.73|85.705|85.64|85.72|87.845|87.835|87.86|87.835|87.845|87.21|88.01|88.445|88.45|89.005|90.53|89.535|88.805|88.665|89.385|89.35|89.31|88.43|88.295|87.41|87.51|87.65|87.87|87.925|87.345|87.03|86.46|86.61|86.51|87.69|87.715|88.11|87.66|87.585|88.17|88.52|88.67|88.78|88.72|87.82|87.4|87.08|87.895|87.485|87.975|87.86|88.275|88.43|88.55|88.53|88.64|88.665|88.195|87.86|87.75|86.855|86.565|85.885|85.985|86.125|85.84|86.175|86.3|86.585|85.99|86.395|86.22|86.42|86.545|85.605|85.65|85.66|85.78|85.72|86.395|85.825|85.62|85.965|86.04|84.9|84.18|83.95|84.055|84.775|86.42|86.74|86.89|86.32|86.46|87.675|87.5|87.28|86.935|87.14|87.09|87.43|88.145|88.36|88.98|88.49|88.89|89.27|89.355|89.68
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|58.75|58.87|58.75|58.4|58.7|58.5|58.5|58.5|58.5|58.5|57.5|59|63.35|69.6|67|63.85|62.35|59.96|59.28|58.5|57.96|57.47|57.2|56.95|56.3|56.3|56.2|56.2|56.2|56.2|56.2|56.2|56.45|56.45|56.45|56.45|56.25|56.25|56|55.75|55.75|55.5|55.2|55.2|55.2|55.8|55.5|56|54.75|55|55|54.75|54.55|54.35|54|53.85|53.85|53.85|53.75|53.75|53.75|53.65|53.6|53.3|53.2|53.2|53.25|53.1|53.25|52.95|52.95|52.95|52.2|52.2|51.7|51.5|50.55|50.55|50.55|50.2|49.85|49|53.25|53.2|53.3|52|51.85|51.85|51.85|51.85|52.5|52.4|52.5|50.75|50.75|50.6|50.6|49.95|49.95|49.65|49.85|50|51.5|51.5|51.5|51.5|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.85|49.65|49.65|49.65|49.65|49.65|49.65|49.65|49.65|49.8|49.8|49.8|49.8|49.8|49.8|49.65|49.65|49.55|49.55|49.35|49.35|49.35|49.35|49.35|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.3|49.25|49.25|49|49|48.95|48.9|48.9|48.9|49|49|49|49|49|49|49|49|49.35|49.35|49.35|49.35|49.3|49|49|49|48.8|48.8|48.8|48.8|48.8|48.8|48.75|48.75|48.7|48.7|48.7|48.8|48.8|48.8|48.8|48.85|48.9|48.9|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.7|48.6|48.6|48.6|48.6|48.6|48.55|48.55|48.45|48.5|48.45|48.45|48.45|48.45|48.45|48.45|48.45|48.45|48.45|48.4|48.35|48.35|48.35|48.35|48.35|48.4|48.25|48.25|48.25|48.4|48.35|48.35|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.48|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25|48.25
00045|153|/currencies/usd-jod|CURRENCY:JOD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|119.41|119.35|119.65|119.66|119.19|118.94|117.34|117.41|117.46|117.81|117.6|117.42|117.51|116.61|116.58|116.88|117.53|117.28|117.64|117.12|117.84|118.77|119.09|119.38|119.01|119.98|120.75|120.5|121.17|120.68|120.66|120.77|120.69|119.84|119.8|120.59|120.72|120.84|120.91|120.31|120.69|120.18|120.91|120.21|119.73|119.26|118.5|120.21|120.44|120.07|120.47|120.87|121.33|121.9|120.59|120.67|119.22|118.72|118.78|118.75|117.6|117.32|117.16|117.51|117.61|117.98|118.09|118.33|118.29|117.82|117.65|118.25|119|118.91|119.09|119.24|120.45|120.81|120.86|121.5|121.5|121.78|121.41|120.44|120.29|120.37|120.59|120.88|120.09|119.51|118.79|118.98|119.31|118.21|118.85|118.57|119.18|118.36|118.2|118.36|118.66|119.19|119.52|120.08|119.64|120.55|120.64|119.91|120.3|120.22|118.83|118.86|120.03|120.21|120.39|120.5|120.53|120.81|121.03|121.28|121.72|121.56|121.48|122.88|123.91|124.08|123.84|123.57|125.53|125.73|125.03|124.84|125.05|122.8|122.45|122.45|122.22|123.21|123.01|122.98|122.72|122.52|121.33|120.92|120.71|120.35|119.9|120.08|121.38|121.98|122.67|122.31|122.59|122.88|123.26|123.28|123.77|125.03|124.67|124.89|125.29|125.49|125.66|125.61|125.17|125.07|125.02|124.37|124.54|123.77|124.42|124.64|124.47|123.34|123.11|123.36|122.81|122.85|123.23|123.1|123.42|124.06|124.26|123.75|121.96|123.1|123.53|122.5|122.33|120.71|120.72|120.13|119.32|118.91|118.58|118.39|118.18|118.84|118.78|119.09|118.88|119.92|119.92|120.33|120.01|118.83|119.31|118.76|117.93|117.9|118.39|119.3|120.18|121.38|121.19|121.12|121.24|119.83|119.38|120.35|120.44|120.33|120.02|119.08|117.08|117.63|117.92|116.67|116.67|117.35|116.75|116.52|117.08|117.26|117.96|118.35|119|120.18|120.7|120.47|120.63|120.83|120.22|120.39|120.31|121.78|122|122.78|123.98|124.25|124.39|124.86
00047|2143|/currencies/usd-kes|CURRENCY:KES|73.1|73.8|73.5|73.7|73.6|73.85|73.75|73.85|72.5|72.1|73.5|72.5|74.57|74|72.45|70.25|68.65|69.9|71.3|72.6|73.35|73.55|73.85|74.5|74.15|74.56|74.81|75.135|75.19|75.52|76.2|76.35|75.15|75.15|75.6|75.73|75.75|76.15|75.8|75.93|76.85|76.7|76.12|76.2|76.54|76.5|76.7|77.32|76.76|76.8|77.15|77.05|76.75|76.88|76.875|76.92|76.92|76.86|76.52|76.55|76.34|76.41|76.45|76.58|76.535|76.73|76.6|76.55|76.65|77.65|76.7|76.575|76.7|76.6|76.8|76.7|76.77|76.85|76.9|76.93|76.8|76.82|77.65|77.1|77.55|78.65|77.75|77.7|77.875|77.82|77.87|77.91|78.07|78.09|78.2|78.25|78.22|78|77.8|77.75|77.67|77.16|77.94|78.26|78.33|78.3|77.9|78.425|78.575|76.65|77.5|77.5|79.75|79.675|79.6|79.6|79.73|79.71|79.7|79.85|79.95|79.94|79.97|80|79.76|79.86|79.76|79.75|79.76|79.8|79.85|79.81|79.9|80.2|80.58|80.65|80.3|79.95|79.75|79.75|79.75|79.68|79.55|79.53|79.54|79.54|79.54|79.55|79.48|79.58|79.46|79.32|79.48|79.65|79.7|79.825|79.75|79.6|79.69|79.5|79.51|79.47|79.4|79.5|79.41|79.4|79.54|79.6|79.5|79.35|79.39|79.45|79.5|79.29|79.19|79.15|79.1|79.11|79.12|79.12|78.97|78.95|79|78.98|78.92|79|79.1|79|78.795|78.865|78.875|78.875|78.885|78.9|78.87|78.86|78.85|78.86|78.895|78.735|78.745|78.725|78.695|78.935|78.745|78.715|78.825|78.725|78.705|78.675|78.875|78.875|78.825|78.725|78.605|78.575|78.9|78.9|78.7|78.75|78.81|78.835|78.905|78.955|78.925|78.955|78.97|78.995|79.375|79.475|79.475|79.575|79.845|79.1|78.85|78.95|79.225|79.3|79.01|78.945|78.9|78.85|78.91|78.845|78.95|78.85|78.82|78.92|78.58|78.4|78.39|78.45
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1205.1|1204.5|1209.5|1211|1208.45|1201.85|1202.05|1200.7|1195.6|1198.6|1195.25|1204|1199|1200.05|1197.85|1206|1203.8|1201.5|1202|1199.4|1199.7|1210|1216|1215|1212.5|1216.8|1220.5|1238.9|1239.8|1223.65|1223.8|1224.5|1209.5|1207.1|1213.1|1220.2|1222.4|1230|1230.35|1244.75|1257.9|1258|1259.7|1259.15|1257.5|1259.7|1258.7|1261.5|1259|1247.25|1250.2|1252.2|1256.2|1253.4|1263.8|1261.8|1256.05|1249.95|1245.15|1254.65|1244.2|1242.85|1242|1221.2|1216.5|1199.35|1196.5|1196.8|1193.65|1190.9|1190.7|1198|1195.6|1198.2|1200|1203.5|1209.3|1210.35|1205|1207.3|1208|1216|1196.35|1185.35|1180.4|1176.05|1182.6|1182.5|1164|1173|1173.7|1177.2|1173.7|1175.8|1180.5|1179|1182.7|1175.15|1174.55|1177.8|1178.05|1179|1179.8|1185.1|1182.6|1193.5|1191.1|1197.4|1197.95|1194.7|1186.05|1191.25|1203.6|1198.25|1201.3|1200.7|1203.1|1205.2|1206.1|1201.5|1204.9|1206.5|1204.2|1212.5|1216|1220.5|1220|1215.8|1232.2|1228.9|1219.45|1218.9|1219|1213.35|1209.6|1210.2|1211|1217.65|1218.6|1217.5|1220.25|1217|1211|1213.5|1214.9|1209.1|1206.9|1205.8|1216.2|1222.3|1227.5|1231|1223.3|1227.45|1234.7|1238.8|1234.1|1239.9|1240.5|1239|1243.8|1246.6|1256.5|1251|1258|1272.5|1268.5|1268.5|1267|1264.2|1248|1254|1245.7|1237.7|1225.4|1236.7|1236|1238|1232.9|1234.2|1230.7|1232|1227|1205|1216.7|1221.1|1227.3|1225.3|1214|1209.6|1209|1203|1202.3|1198.6|1203.3|1205.5|1207.2|1212.8|1207.5|1213.5|1206.7|1209.6|1210.7|1205.8|1201.5|1200.6|1203.3|1200.5|1195.7|1181|1204.6|1205.8|1204.1|1215.7|1214.5|1212.1|1217|1203.5|1193|1193|1199.5|1209|1212|1197.8|1173|1180.6|1178.9|1175.4|1178.8|1181.3|1161.8|1181.3|1186|1191.9|1188.5|1187.9|1193|1210|1210.7|1204.05|1212.8|1210.7|1203.95|1204|1207.8|1204.7|1216|1214.4|1224.4|1230.5|1234|1238.4
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2997|0.2998|0.2994|0.2993|0.2996|0.2988|0.2986|0.2987|0.2987|0.2991|0.299|0.2989|0.2986|0.2991|0.2991|0.2989|0.2989|0.2987|0.2987|0.299|0.2986|0.2988|0.2991|0.2991|0.2994|0.2995|0.3|0.3|0.3004|0.3002|0.3|0.3005|0.3002|0.2999|0.2999|0.3003|0.3005|0.3005|0.3009|0.3006|0.3009|0.3011|0.301|0.3007|0.3006|0.3|0.3002|0.3001|0.3004|0.3004|0.3008|0.3009|0.3011|0.3014|0.3009|0.301|0.3011|0.3008|0.3001|0.2997|0.299|0.2989|0.2992|0.2992|0.2996|0.2996|0.2996|0.3001|0.3001|0.3001|0.3001|0.3|0.3003|0.3001|0.3001|0.3002|0.3002|0.2999|0.2994|0.2995|0.2996|0.2997|0.2995|0.2995|0.2993|0.2994|0.2993|0.2994|0.299|0.2991|0.2988|0.2989|0.299|0.2987|0.2991|0.2991|0.2992|0.2991|0.2993|0.2995|0.2995|0.2995|0.2996|0.2997|0.2997|0.3002|0.3001|0.3|0.3002|0.3002|0.2994|0.2998|0.2999|0.3006|0.3003|0.3004|0.3006|0.3007|0.3006|0.3009|0.3007|0.3006|0.3008|0.3012|0.3015|0.3016|0.3016|0.3015|0.302|0.3021|0.302|0.3023|0.3026|0.3021|0.3023|0.3021|0.302|0.302|0.3018|0.3018|0.3017|0.3016|0.3013|0.3014|0.3013|0.3011|0.301|0.301|0.3015|0.3018|0.3019|0.3018|0.3019|0.3021|0.3023|0.3024|0.3027|0.303|0.3002|0.3029|0.3028|0.3029|0.303|0.303|0.3046|0.3026|0.3026|0.3024|0.3025|0.3025|0.3025|0.3025|0.3025|0.3023|0.3025|0.3023|0.3021|0.3024|0.3025|0.3024|0.3024|0.3026|0.3026|0.3025|0.3024|0.303|0.3032|0.3028|0.3026|0.3023|0.3024|0.3021|0.3019|0.3016|0.3015|0.3015|0.3018|0.3019|0.3019|0.3023|0.302|0.3024|0.3054|0.3026|0.3025|0.3022|0.3023|0.3021|0.3018|0.3019|0.3019|0.3022|0.3024|0.3026|0.3026|0.3025|0.3025|0.3017|0.3016|0.302|0.3021|0.302|0.3021|0.3014|0.3007|0.3012|0.3014|0.3046|0.3004|0.3008|0.3008|0.3014|0.3013|0.3014|0.3027|0.3028|0.3034|0.3032|0.3024|0.3022|0.3023|0.3034|0.302|0.3021|0.3028|0.3039|0.3036|0.303|0.3034|0.3036|0.306|0.304
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|152.42|149.905|151.005|150.545|150.7|150.625|150.57|150.505|150.625|151.89|151.63|152.345|151.15|150.82|150.845|151.005|151.135|151.11|151.115|151.255|151.475|151.73|151.775|151.78|151.78|151.83|152.165|151.935|152.03|152.17|152.215|152.245|152.155|151.85|151.705|151.81|151.855|152.02|152.16|152.33|152.35|152.43|152.43|152.41|152.245|152.275|152.38|152.27|152.24|152.18|152.535|152.35|152.22|152.42|152.17|151.64|151.12|151.925|152.03|151.195|151.38|151.485|151.56|151.57|151.42|151.265|151.31|151.595|151.79|152.745|153.005|152.925|152.62|152.395|152.595|153.755|153.945|153.45|155.215|153.975|154.01|154.065|154.345|154.56|154.57|154.74|154.975|155.025|155.025|154.99|156.02|155.115|155.99|155.235|155.23|155.265|155.325|155.365|155.35|155.475|155.62|155.725|155.805|155.76|155.81|155.93|155.82|155.895|155.85|155.85|155.85|155.85|155.865|155.86|155.92|155.85|155.93|155.715|155.575|155.35|155.7|155.695|155.695|156.585|155.9|156.225|156.39|156.14|155.9|155.46|155.29|155.1|155.17|155.01|154.745|154.58|154.38|154.265|154.35|154.32|154.34|154.24|154.29|154.33|154.42|154.47|154.45|154.4|154.425|154.475|154.53|154.54|154.53|154.445|154.545|154.56|154.55|154.62|154.53|154.54|154.405|154.46|154.605|154.405|154.195|154.26|154.275|154.37|154.415|154.435|154.455|154.47|154.485|154.505|154.56|154.58|154.65|154.76|154.73|154.645|154.775|154.82|154.66|154.555|154.47|154.49|154.475|154.48|154.475|154.525|154.62|154.675|154.7|154.67|154.615|154.515|154.72|154.68|154.525|154.555|154.72|154.675|154.515|154.245|154.245|154.26|154.25|154.245|154.28|154.255|154.295|154.305|154.28|154.29|154.31|154.39|154.5|154.63|154.585|154.425|154.31|154.25|154.08|154.06|154.2|153.89|153.88|153.86|153.865|153.82|153.915|154.8|154.17|153.98|153.855|154.165|154.295|154.15|154.03|153.69|153.515|153.53|153.465|153.515|153.54|153.28|153.11|153.075|153.115|153.12|153.14|153.12
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7605|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|97.26|97.265|97.255|97.24|97.235|97.245|97.235|97.245|97.25|97.255|97.235|97.235|97.255|97.2|97.15|97.15|97.33|97.245|97.27|97.185|97.18|97.175|97.265|97.165|97.13|97.14|97.105|97.04|96.995|96.985|97|97.12|96.8|97.025|97.055|97.03|97.1|96.965|96.985|96.99|96.98|96.95|96.95|96.95|96.96|96.955|96.98|96.945|96.945|96.93|96.925|96.935|96.94|96.935|96.95|96.925|96.9|96.94|96.93|96.975|96.94|96.93|96.94|96.935|96.925|96.9|96.925|96.94|96.92|96.885|96.865|96.875|96.87|96.855|96.875|96.865|96.865|96.865|96.875|96.885|96.865|96.865|96.99|96.855|96.85|96.855|96.7|96.99|96.98|96.845|96.98|96.815|96.84|96.835|96.89|96.89|96.88|96.87|96.65|96.88|96.65|96.88|96.88|96.88|96.89|96.93|96.93|96.87|96.9|96.88|96.72|96.83|96.85|96.85|96.85|96.6|96.83|96.85|96.85|96.6|96.85|96.87|96.85|96.86|96.88|96.8|96.82|96.81|96.6|96.88|96.85|96.77|96.625|96.635|96.605|96.605|96.75|96.77|96.8|96.71|96.65|96.3|96.66|96.67|96.68|96.62|96.55|96.55|96.57|96.62|96.53|96.55|96.25|96.56|96.59|96.51|96.49|96.51|96.52|96.56|96.5|96.42|96.45|96.44|96.43|96.4|96.36|96.36|96.45|96.43|96.41|96.4|96.39|96.4|96.41|96.4|96.36|96.37|96.41|96.5|96.44|96.36|96.36|96.08|96.34|96.32|96.25|96.26|96.28|96.26|96.2|96.2|96.2|96.25|96.27|96.35|96.37|96.4|96.45|96.4|96.43|96.46|96.49|96.47|96.2|96.45|96.4|96.39|96.41|96.38|96.37|96.35|96.34|96.35|96.35|96.37|96.42|96.4|96.4|96.4|96.43|96.43|96.3|96.3|96.29|96.19|96.08|96.19|96.18|96.15|96.16|96.23|96.23|96.27|96.29|96.29|96.29|96.29|96.3|96.165|96.33|96.32|96.27|96.25|96.29|96.3|96.33|96.2|96.35|96.37|96.34|96.34
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1982|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.1932|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.244|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2321|1.2353|1.2353|1.2353|1.2353|1.2353|1.2478|1.2478|1.2478|1.2478|1.2478|1.2379|1.2379|1.2379|1.2379|1.2379|1.2463|1.2463|1.2463|1.2463|1.2463|1.2333|1.2333|1.2333|1.2333|1.2333|1.2308|1.2308|1.2308|1.2308|1.2308|1.219|1.219|1.219|1.219|1.219|1.2334|1.2334|1.2334|1.2334|1.2334|1.2469|1.2469|1.2469|1.2469|1.2469|1.2325|1.2325|1.2325|1.2325|1.2325|1.255|1.255|1.255|1.255|1.255|1.2657|1.2657|1.2657|1.2657
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.3547|9.3002|9.2794|9.2694|9.1932|9.2757|9.2464|9.2099|9.2317|9.3206|9.3596|9.3095|9.3474|9.388|9.5215|9.4572|9.4324|9.4033|9.4561|9.4561|9.5414|9.486|9.5856|9.627|9.6274|9.6594|9.7335|9.7963|9.7627|9.7644|9.8136|9.8165|9.8775|9.8757|9.8754|9.8479|9.9311|9.9639|9.985|9.9508|9.9604|10.0082|10.025|9.9912|9.976|9.9684|9.8647|9.8551|9.9584|10.0024|10.0245|10.027|10.037|10.1153|10.0496|10.097|10.0664|10.0676|9.9832|9.9391|9.7959|9.748|9.737|9.772|9.799|9.804|9.854|9.8745|9.944|9.953|9.935|9.954|9.925|9.947|9.912|9.964|9.994|9.962|9.9251|9.8998|9.973|9.975|9.9885|9.9267|9.901|9.9338|9.8843|9.938|9.9664|9.928|9.9182|9.928|9.8989|9.909|9.949|9.977|9.9695|10.0087|10.02|10.056|10.1285|10.115|10.1122|10.0831|10.1503|10.1425|10.2048|10.1832|10.2|10.2466|10.1474|10.1421|10.15|10.1872|10.2328|10.276|10.3191|10.3476|10.3433|10.318|10.3197|10.3293|10.3807|10.345|10.4084|10.4638|10.4634|10.4725|10.4519|10.5261|10.5455|10.563|10.5831|10.5772|10.5786|10.6111|10.5851|10.6003|10.5814|10.5422|10.5229|10.5062|10.463|10.4571|10.497|10.4666|10.4574|10.4468|10.4408|10.457|10.5127|10.5474|10.5424|10.5843|10.6093|10.6677|10.6694|10.6583|10.7331|10.7154|10.7352|10.7399|10.7536|10.767|10.7775|10.6972|10.6843|10.6369|10.6348|10.646|10.6176|10.7033|10.6794|10.7031|10.6282|10.6425|10.6727|10.6418|10.6911|10.7235|10.728|10.6827|10.7151|10.6784|10.6392|10.7128|10.7438|10.7966|10.7752|10.6863|10.7324|10.7453|10.702|10.6888|10.6056|10.599|10.5542|10.661|10.6809|10.6597|10.7148|10.6738|10.7675|10.7613|10.7896|10.6898|10.7126|10.7259|10.6613|10.683|10.7049|10.6681|10.7174|10.7838|10.8056|10.7595|10.8153|10.6953|10.6393|10.6841|10.7157|10.6897|10.695|10.6462|10.5083|10.5681|10.6254|10.4642|10.4449|10.4378|10.4852|10.4489|10.5102|10.5925|10.6288|10.6199|10.5991|10.6246|10.7633|10.7048|10.7069|10.6496|10.599|10.6023|10.6469|10.6884|10.71|10.7916|10.7764|10.8415|10.8832|10.9385
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|14.18|14.11|14.12|14.12|14.13|14.075|14.075|14.05|14.1|14.1|14.1|14.1|14.15|14.15|14.175|14.21|14.215|14.25|14.25|14.25|14.26|14.3|14.3|14.3|14.3|14.3|14.32|14.3|14.3|14.3|14.3|14.45|14.5|14.65|14.65|14.74|14.77|14.77|14.8|14.75|14.75|14.75|14.725|14.77|14.68|14.68|14.6|14.525|14.525|14.525|14.48|14.48|14.48|14.48|14.48|14.48|14.46|14.425|14.385|14.385|14.38|14.35|14.35|14.33|14.33|14.33|14.33|14.32|14.32|14.3|14.225|14.225|14.2|14.2|14.2|14.2|14.2|14.2|14.22|14.265|14.265|14.265|14.2|14.2|14.29|14.17|14.17|14.17|14.17|14.17|14.125|14.11|14.08|14.09|14.08|14.08|14.06|14.03|14.02|14.01|14.01|13.94|13.94|13.94|13.905|13.905|13.905|13.905|13.9|13.9|13.9|13.9|13.92|13.9|13.9|13.8725|13.905|13.935|13.97|13.97|13.97|13.98|13.975|13.975|13.975|13.975|13.99|13.97|14|13.98|13.99|13.98|13.98|13.995|13.96|13.96|14|13.955|13.99|13.98|13.95|13.93|13.9|13.875|13.895|13.9|13.91|13.885|13.885|13.885|13.9|13.98|13.97|13.925|13.9|13.9|13.9|13.85|13.8|13.7925|13.7925|13.75|13.7|13.725|13.7|13.605|13.605|13.595|13.59|13.58|13.5755|13.57|13.575|13.575|13.5725|13.5675|13.575|13.58|13.575|13.5775|13.5775|13.5775|13.5775|13.5775|13.58|13.575|13.5775|13.5775|13.5775|13.5775|13.58|13.58|13.585|13.58|13.585|13.585|13.585|13.6|13.59|13.595|13.6|13.6|13.6|13.6|13.6|13.605|13.6|13.6|13.6|13.5925|13.61|13.605|13.605|13.61|13.6|13.61|13.61|13.615|13.605|13.625|13.62|13.615|13.64|13.66|13.63|13.64|13.625|13.68|13.665|13.675|13.67|13.72|13.73|13.75|13.725|13.745|13.755|13.78|13.78|13.84|13.79|13.9|13.845|13.845|13.87|13.87|13.87|13.875|13.9|13.9|13.96|13.95
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1158|1160|1162|1164|1168|1170|1178|1176|1172|1170|1180|1160|1240|1242|1240|1248|1250|1248|1246|1244|1246|1248|1248|1250|1184|1254|1255|1210|1210|1212|1210|1208|1210|1210|1210|1208|1210|1204|1150|1210|1211|1210|1208|1210|1208|1210|1204|1206|1208|1210|1280|1182|1184|1182|1182|1180|1182|1184|1180|1182|1180|1184|1180|1182|1180|1182|1186|1184|1180|1182|1186|1184|1180|1184|1190|1260|1180|1182|1180|1182|1181|1160|1176|1180|1181|1180|1184|1185|1180|1182|1180|1242|1240|1220|1276|1278|1271|1270|1270|1274|1270|1272|1274|1270|1272|1274|1276|1274|1276|1278|1280|1280|1260|1274|1276|1276|1276|1278|1280|1282|1284|1286|1284|1284|1282|1280|1282|1280|1280|1280|1284|1290|1290|1290|1292|1308.4|1286|1290|1292|1284|1282|1280|1270|1268|1266|1268|1270|1270|1270|1308|1306|1308|1310|1312|1310|1308|1310|1298|1300|1294|1290|1288|1290|1292|1290|1288|1288|1290|1292|1290|1286|1288|1286|1290|1294|1292|1290|1292|1294|1296|1295|1296|1296|1300|1299|1298|1302|1300|1302|1300|1316|1322|1320|1322|1320|1321|1320|1321|1320|1321|1320|1330|1332|1334|1332|1335|1336|1335|1338|1336|1330|1336|1335|1318.2|1318.2|1332|1320|1318|1330|1320|1350|1350|1250|1248|1250|1242|1240|1242|1200|1202|1200|1201|1296.2|1202|1200|1202|1204|1202|1204|1206|1208|1210|1208|1206|1208|1204|1202|1200|1246|1290|1292|1296
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.425|52.425|52.425|52.425|52.425|52.425|52.175|52.775|52.775|52.775|52.775|52.855|54.3|54.3|54.3|54.3|54.3|54.3|54.3|54.3|55.655|55.655|55.655|55.655|55.655|55.655|56.25|56.25|56.25|56.25|56.25|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.95|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|62.66|63.75|63.75|63.75|63.75|62.675|62.75|62.16|62.16|62.19|62.19|60.715|60.83|60.83|60.83|61.455|62.395|62.395|62.605|62.605|62.605|63.27|62.845|62.905|62.54|62.065|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54|70.54
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.2933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.3|27.15|27.2|27.12|27|27|27.1|27.13|27.16|27.16|27|27.13|27.13|27.13|27.1|27.05|27.05|27|27|27.02|26.97|26.97|26.97|26.95|26.95|26.95|26.8|26.9|26.9|26.8|26.8|26.8|27.08|27.08|26.8|26.85|26.85|26.9|26.875|27.13|27.1|27.1|27.13|27.1|27.1|27|27.05|27.17|27.2|27.06|27.15|27.2|27.15|27.15|27|27.15|27.15|27.15|27.25|27|27.225|27.35|27.2|27.33|27.45|27.33|27.33|27.53|27.53|27.5|27.53|27.5|27.3|27.5|27.53|27.55|27.45|27.55|27.58|27.475|27.6|27.6|27.6|27.6|27.8|27.45|27.8|28.1|28.2|28.2|28.05|28.15|28.2|28.4|28.3|28.3|28.45|28.45|28.45|28.5|28.5|28.5|28.85|28.95|28.9|29|29.15|29.15|29.15|29.2|29.2|29.2|29.3|29.35|29.35|29.35|29.35|29.25|29.3|29.35|29.4|29.35|29.45|29.45|29.43|29.5|29.5|29.5|29.45|29.45|29.45|29.5|29.4|29.45|29.58|29.45|29.45|29.45|29.45|29.45|29.45|29.45|29.5|29.5|29.5|29.55|29.55|29.62|29.62|29.62|29.65|29.65|29.65|29.65|29.65|29.65|29.65|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.6|29.75|29.7|29.7|29.7|29.7|29.72|29.7|29.7|29.7|29.7|29.65|29.65|29.65|29.65|29.65|29.7|29.7|29.62|29.62|29.62|29.62|29.62|29.62|29.55|29.55|29.55|29.55|29.55|29.55|29.55|29.6|29.67|29.67|29.67|29.65|29.68|29.68|29.78|29.78|29.77|29.77|29.78|29.79|29.8|29.79|29.8|29.78|29.78|29.8|29.81|29.81|29.81|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.85|29.87|29.9|29.95|29.98|29.98|29.98|29.99|30|30|29.965|30|30|29.99|30|30|30|30.05|30.05|30.08|30.1|30.12|30.15
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.417|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.417|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|92|92.1|92.05|92|92.1|92|91|90.7|90.8|92.1|92|92.08|90.7|92.78|91.667|90.5|92.23|91.13|90.84|91.18|90.975|90|90.815|90.56|90|90|89.51|90|90|90|89.5|90.57|89.75|89.75|89.75|90.97|90.3|90.4|89|90.1|90|90.1|90|90.1|90|90.5|89.5|90.5|90.1|90|90.1|90|89.7|90.45|89.8|89.75|89.4|89.5|89|91.07|89.8|91.12|89.5|88.2|89|88.5|90.37|87.2|88.2|88.5|88.7|88.7|88.8|88.725|88.5||88.5|89.965|88.1|87.2|88.1|89.875||88.555||87.7|87.8|89.715|86.4|89.72|89.14|86|86.95|88.715|87|86.975|86.905|86.91|86.91|86.91|86.91|86.91|86.91|86.91|86.91|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.66|86.185|86.25|84.5|84.5|84.5|84.5|84.5|84.5|84.5|83.5|83.5|82.5|81.25|82.35|81.25|81.25|81.25|81.25|80.75|81.13|80.96|80.72|80.72|80.72|80.72|80.57|80.41|80.31|80.22|80.18|80.14|80.14|80.14|80.11|80.11|80.11|80.06|80.06|80.06|80.06|80.06|80.06|80.06|80.06|80.06|80.06|80.03|80.03|80.03|80.03|80.03|80.03|80.03|80|79.85|79.85|79.85|79.85|79.85|79.85|79.85|79.8|79.83|79.78|79.41|78.93|78.58|78.58|77.96|77.71|77.2|77.2|77.09|76.78|76.65|76.53|76.49|76.41|76.23|76.14|76.09|75.87|75.75|75.69|75.49|75.49|75.45|75.43|75.38|75.23|75.12|75.11|75.11|75.1|75.13|75.23|75.25|75.28|75.29|75.32|75.32|75.38|75.38|75.58|75.6|75.6|75.6|75.62|75.66|75.7|75.81|76.02|76.02|76.11|76.26|76.28|76.28|76.28|76.4|76.28|76.28|76.35|76.28|76|76|75.59|75.59|75.59|75.59|75.59|75.59
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.602|10.2925|10.32|10.35|10.405|10.4595|10.4325|10.2745|10.311|10.2775|10.2995|10.358|10.3725|10.4292|10.4375|10.315|10.212|10.2015|10.168|10.28|10.286|10.29|10.215|10.2775|10.264|10.337|10.3815|10.459|10.452|10.4872|10.568|10.586|10.576|10.541|10.6312|10.6657|10.6825|10.661|10.715|10.8245|10.8217|10.8025|10.7225|10.7487|10.697|10.747|10.794|10.8174|10.7805|10.7825|10.7825|10.781|10.826|10.828|10.9565|10.9195|10.93|10.9725|10.9315|10.8708|10.95|11.0815|11.1665|11.25|11.2655|11.2415|11.166|11.1237|11.0555|11.0727|11.0485|11.0925|11.0005|11.014|10.997|10.8855|10.83|10.8245|10.9445|10.998|11|10.9865|11.029|11.025|10.915|11.01|10.9992|10.962|10.97|10.949|11.0175|10.9615|10.9392|10.892|10.8245|10.9785|10.862|10.6495|10.6325|10.555|10.524|10.575|10.5815|10.568|10.4645|10.475|10.4055|10.4515|10.401|10.4145|10.37|10.5|10.5025|10.3485|10.28|10.21|10.248|10.2138|10.2165|10.206|10.2975|10.275|10.215|10.2675|10.225|10.2065|10.2165|10.2345|10.335|10.3105|10.2955|10.1875|10.1375|10.157|10.1825|10.176|10.192|10.1315|10.1535|10.1275|10.175|10.179|10.2415|10.2595|10.2775|10.3425|10.373|10.3425|10.335|10.268|10.215|10.2275|10.203|10.247|10.208|10.262|10.2075|10.0745|9.994|10.0043|10.0144|9.988|9.9811|10.0038|10.09|10.1165|10.1525|10.137|10.1895|10.2405|10.24|10.203|10.255|10.223|10.1745|10.153|10.1945|10.2625|10.203|10.245|10.303|10.3325|10.385|10.325|10.2075|10.0355|9.995|9.985|9.9945|10.04|10|10.013|9.9735|10.0175|10.0485|10.05|10.04|9.941|9.956|9.9575|9.9175|9.9116|9.8337|9.8645|9.8725|9.815|9.815|9.835|9.95|9.964|10.01|10.0075|9.93|9.8035|9.7825|9.7625|9.8|9.845|9.86|9.9002|9.875|9.759|9.73|9.801|9.82|9.745|9.675|9.685|9.73|9.686|9.7025|9.7625|9.7884|9.742|9.8286|9.8735|9.9506|9.955|9.9575|9.9675|9.9835|9.987|9.97|10.006|9.9814|10.0865|9.9025|9.9875|9.9859|9.9186|9.75|9.7
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8004|3.8005|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8001|3.8|3.8|3.8|3.8005|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8003|3.8003|3.8003|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8005|3.8005|3.8003|3.8|3.8003|3.8005|3.8003|3.8003|3.8|3.8003|3.8004|3.8003|3.8003|3.8|3.8|3.8003|3.8|3.8|3.8|3.8|3.8003|3.8002|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8005|3.8|3.8|3.8|3.8003|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8003|3.8|3.8|3.8003|3.8002|3.8002|3.7998|3.8|3.8002|3.8002|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8002|3.8003|3.8|3.8004|3.8|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8|3.8|3.8|3.8002|3.8|3.8|3.8|3.8|3.8|3.8|3.8002|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8003|3.8001|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8004|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8001|3.8001|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|8.07|8.03|8.135|7.945||8.266|7.995||7.825|7.825|7.7338|7.635|7.635|8.005|7.77|7.3938|7.3688|7.2525|7.2253|7.2765|7.305|7.24|7.3978|7.3978|7.0801|7.0801|7.1775|7.1426|7.5576|7.5576|7.5576|7.62|7.635|7.635|7.635|7.655|7.8176|7.825|7.77|7.8913|8.0625|8.0762|8.095|7.985|7.9674|7.9895|7.9351|7.9875|8.0226|8|8.07|8.1573|8.2426|8.1849|8.2124|8.135|8.25|8.285|8.2787|8.1975|7.92|7.956|7.975|8.045|8.0787|8.005|8.0474|8.145|8.2087|8.185|8.175|8.1425|8.1675|8.135|8.265|8.415|8.455|8.426|8.3725|8.44|8.4355|8.595|8.565|8.465|8.49|8.4375|8.55|8.5888|8.628|8.6855|8.7955|8.7954|8.8155|8.811|8.9755|9.0802|9.075|8.825|8.9468|8.8847|8.88|8.765|8.685|8.5855|8.583|8.7002|8.6755|8.51|8.51|8.6174|8.6174|8.7137|8.84|8.84|8.8055|8.8055|8.8455|8.9375|9.1342|9.0685|9.113|9.183|8.7573|8.905|8.9387|8.9763|9.0905|9.2342|9.2467|9.1842|9.2755|9.3205|9.293|9.3222|9.3255|9.3017|9.3055|9.533|9.5099|9.73|9.7417|9.684|9.6542|9.745|9.8605|9.8655|9.9517|9.868|9.7962|9.8686|9.9862|9.9062|10.015|10.0537|10.115|10.2755|10.0987|10.1387|10.1393|10.196|10.2562|10.2562|10.3687|10.3787|10.41|10.468|10.4937|10.46|10.485|10.4968|10.5392|10.5592|10.4375|10.4842|10.445|10.4625|10.5655|10.6|10.5893|10.5867|10.7605|10.7455|10.706|10.6637|10.61|10.6555|10.755|10.7405|10.584|10.6668|10.6655|10.655|10.5649|10.623|10.71|10.85|10.785|10.6362|10.6363|10.6705|10.5895|10.825|10.865|10.9062|10.9012|10.9225|10.6285|10.66|10.6787|10.6687|10.5424|10.6285|10.496|10.4937|10.495|10.615|10.7525|10.5375|10.265|10.339|10.248|10.1955|10.29|10.3155|10.2955|10.365|10.115|10.0605|9.976|10.1587|10.1674|10.1487|10.085|10.1487|10.1467|10.035|10.2317|10.21|10.18|10.2213|10.22|10.1655|9.9987|10.495|10.4355|10.4212|10.3171|10.4125|10.5274|10.2455|10.2905|10.6055
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|130.45|130.25|130.1|129.75|129.5|129.45|129.4|129.25|129.25|129.7|129.05|129.55|129.85|129.95|129.95|129.95|130.1|129.95|130.05|130.05|130.15|130|130.8|130.8|130.8|130.8|130.75|129.45|130.35|130.35|130.75|130.75|130.55|130.55|130.55|130.95|131.25|130.85|131.5|130.85|131.25|130.75|130.45|130.3|129.9|129.95|129.8|129.8|129.45|129.45|129.55|129.75|129.75|129.65|129.7|129.5|129.75|129.6|129.6|129.65|130.05|129.2|129.35|128.75|128.75|128.65|128.6|128.6|128.05|128.55|128.55|128.55|128.7|128.65|128.75|128.75|128.175|128.85|128.95|128.85|128.5|128.5|128.85|128.25|129.25|128.25|128.3|128.15|128.7|128.25|128.25|129.1|129.25|129|129.25|129.35|129.05|128.95|129.45|129.45|128|129.35|128.95|128.8|128.85|128.5|128.5|129.05|130.4|130.1|126.85|126.85|126.85|126.8|126.9|126.9|126.9|126.65|130.45|132|132.95|130.85|130.85|128.85|128.8|129.05|128.85|128|128.55|128.4|128.5|128|128|128.8|127.95|128.4|128.65|128.35|128.2|127.95|128.05|128.05|127.85|127.85|127.85|127.8|127.6|128.15|128|128.3|128.4|127.85|127.3|127.15|127.35|127.35|127.35|127.35|127.45|127.45|127.25|127.3|127.4|127.5|127.35|127.5|127.15|127.35|127.45|128.5|128|127.4|127.05|126.75|126.75|126.25|127.5|126.25|126.85|127.2|128.35|127.75|128.7|129|128.65|129.15|129.45|129.45|129.65|129.55|129.15|128.45|128.45|127.25|127.5|127.5|128.5|127.5|127.25|127|127.25|127.25|127.5|127.75|128.05|128.25|128.1|129.55|129.55|129.05|130|129.5|130.1|131|131|131.125|131|131.65|131.65|134.75|134|133.5|133.18|129.25|127.5|127.5|132.55||124.95|124.85|123.5|123.25|121.25|120.45|120.85|120.85|120.85|120.85|120.25|120.2|120.25|120.25|120.25|119.85|119.95|119.75|119.85|119.95|119.95|120.05|120.25|120.31
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.9547|6.8809|6.7572|6.7086|6.7425|6.7308|6.6795|6.6829|6.7486|6.7689|6.7832|6.873|6.8336|6.8928|6.8932|6.8702|6.8676|6.8378|6.8727|6.9432|6.9423|7.0037|7.036|7.0275|7.0149|7.0661|7.12|7.0904|7.1258|7.1667|7.1774|7.2175|7.2437|7.2335|7.2256|7.3095|7.3205|7.356|7.3751|7.3336|7.3045|7.3102|7.3674|7.3028|7.3316|7.2866|7.2985|7.3217|7.3731|7.3693|7.368|7.406|7.4485|7.4839|7.4816|7.4908|7.4696|7.3732|7.2679|7.2558|7.1939|7.218|7.2364|7.2454|7.1836|7.1313|7.1605|7.1919|7.234|7.2313|7.1183|7.0968|7.058|7.0186|7.0268|7.0536|7.0557|7.039|7.0014|6.9829|6.9831|6.9935|6.9634|6.9672|6.9894|7.0193|6.9439|7.001|6.9767|6.9312|6.9053|6.9557|6.9192|6.9544|6.9533|6.9365|6.971|6.8769|6.8545|6.9146|6.9769|6.9575|6.9521|6.9098|6.9295|6.9724|6.9677|6.9626|7.0205|7.0191|6.9429|6.9747|7.0096|7.0452|7.0506|7.0733|7.1056|7.128|7.1289|7.1412|7.1507|7.1405|7.1825|7.2127|7.3012|7.3179|7.2765|7.2644|7.2816|7.2943|7.3003|7.3107|7.3761|7.3495|7.3718|7.3707|7.3742|7.3848|7.3372|7.3278|7.3549|7.3573|7.271|7.3068|7.3065|7.2919|7.2532|7.2385|7.2812|7.3669|7.4052|7.384|7.4166|7.4466|7.4989|7.5405|7.5376|7.5801|7.5608|7.5905|7.6087|7.6462|7.649|7.6623|7.6635|7.5019|7.458|7.3941|7.413|7.4237|7.4496|7.4542|7.4551|7.4562|7.4278|7.4635|7.4517|7.4941|7.5229|7.5284|7.5101|7.5173|7.5319|7.5478|7.5215|7.5974|7.6557|7.594|7.5746|7.5765|7.605|7.6102|7.5316|7.5104|7.4708|7.5127|7.5526|7.5586|7.5476|7.5515|7.5528|7.6107|7.6415|7.6652|7.6616|7.5622|7.5721|7.5723|7.6025|7.625|7.6187|7.6352|7.6859|7.7351|7.7571|7.8141|7.8309|7.6826|7.6589|7.6889|7.6475|7.7015|7.7256|7.696|7.6303|7.68|7.7123|7.5104|7.3696|7.3712|7.3618|7.3528|7.397|7.4385|7.4127|7.41|7.4121|7.5025|7.5265|7.5127|7.5472|7.5246|7.5209|7.5417|7.5488|7.5518|7.6143|7.6241|7.6757|7.7051|7.7777|7.8614
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7265|1.7355|1.7406|1.7443|1.7528|1.7491|1.722|1.7147|1.7237|1.7268|1.7233|1.719|1.7185|1.7543|1.7532|1.7485|1.7434|1.7318|1.7434|1.7664|1.7725|1.7668|1.7786|1.7829|1.7873|1.7931|1.8047|1.8044|1.8178|1.8135|1.8034|1.8043|1.8032|1.799|1.8033|1.8109|1.8315|1.8403|1.8426|1.8344|1.8399|1.8546|1.8793|1.8553|1.8344|1.8215|1.8116|1.8171|1.8216|1.8321|1.8331|1.8173|1.8178|1.8263|1.8261|1.8298|1.8412|1.8264|1.8321|1.8464|1.8315|1.8119|1.7904|1.7828|1.7765|1.7834|1.7849|1.799|1.8021|1.781|1.7786|1.775|1.7944|1.7945|1.8093|1.8205|1.8222|1.8251|1.8175|1.8281|1.8238|1.8314|1.8228|1.8296|1.8302|1.8309|1.8392|1.8508|1.8394|1.8422|1.8335|1.8379|1.8285|1.8292|1.8525|1.8491|1.8419|1.8198|1.8345|1.8556|1.8674|1.8594|1.8622|1.8816|1.8883|1.8979|1.8885|1.9001|1.9151|1.9175||1.9139|1.9285|1.9388|1.9365|1.9343|1.9421|1.9463|1.9493|1.9478|1.952|1.9493|1.9524|1.9696|1.992|2|1.996|1.9917|2.001|2.0012|2.01|2.0108|2.0161|2.0198|2.0333|2.0429|2.0247|2.008|1.9936|2.0075|2.0251|2.0219|2.0161|2.006|2.0157|2.0298|2.0388|2.0312|2.0151|2.0133|2.0271|2.0181|2.0391|2.0593|2.0738|2.0777|2.0627|2.0568|2.0601|2.0666|2.0729|2.0738|2.0854|2.0824|2.0863|2.0915|2.103|2.0929|2.092|2.0938|2.0899|2.0808|2.0903|2.1022|2.114|2.1168|2.1391|2.1372|2.1326|2.1524|2.129|2.1418|2.1362|2.1286|2.1253|2.1481|2.1413|2.1331|2.1166|2.1208|2.1358|2.1345|2.1372|2.1496|2.1542|2.1533|2.1464|2.1426|2.1468|2.1427|2.1368|2.1326|2.1436|2.1505|2.1603|2.1635|2.1455|2.1482|2.1542|2.1715|2.1996|2.1776|2.1905|2.2034|2.2114|2.2311|2.2296|2.193|2.1696|2.172|2.1478|2.1436|2.1673|2.168|2.1528|2.1635|2.1196|2.0921|2.0724|2.0829|2.0877|2.0682|2.0666|2.0822|2.0885|2.0555|2.0404|2.0644|2.0746|2.073|2.0568|2.0588|2.0618|2.0606|2.0537|2.0686|2.0492|2.0588|2.0353|2.0555|2.0593|2.0729
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3855|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.39|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.3853|0.385|0.3851|0.3853|0.385|0.385|0.385|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3853|0.3853|0.3851|0.3853|0.3853|0.385|0.3853|0.3851|0.3851|0.3853|0.3852|0.3853|0.3853|0.385|0.3853|0.3853|0.3853|0.3852|0.3852|0.385|0.385|0.385|0.3851|0.3853|0.3853|0.3854|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3853|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.3852|0.385|0.385|0.3856|0.385|0.385|0.3856|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.3852|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.3852|0.385|0.3852|0.3853|0.385|0.3852|0.385|0.3853|0.3853|0.385|0.385|0.3853|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3853|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.493|3.4934|3.495|3.4964|3.4973|3.503|3.4928|3.4917|3.4927|3.4932|3.4897|3.4903|3.4908|3.4764|3.477|3.4757|3.4768|3.4746|3.4749|3.4768|3.4752|3.4748|3.4707|3.466|3.4625|3.4625|3.4618|3.4663|3.4656|3.4676|3.4623|3.4598|3.4587|3.4585|3.4586|3.4611|3.4648|3.4623|3.4808|3.4688|3.4682|3.4686|3.4733|3.4752|3.473|3.4743|3.4755|3.476|3.4785|3.4792|3.4792|3.4792|3.4815|3.4885|3.4888|3.4863|3.4837|3.483|3.4786|3.4808|3.4812|3.4825|3.484|3.4832|3.48|3.4783|3.4755|3.4793|3.4802|3.4808|3.4827|3.4831|3.4801|3.4808|3.4817|3.4823|3.481|3.4825|3.487|3.491|3.4863|3.4905|3.4915|3.492|3.491|3.4965|3.493|3.4867|3.4852|3.4973|3.501|3.4988|3.5005|3.4985|3.5025|3.505|3.4984|3.4935|3.4903|3.4878|3.4853|3.4885|3.4943|3.4938|3.4905|3.4955|3.4996|3.5045|3.5055|3.5095|3.5025|3.5195|3.524|3.5245|3.5175|3.4985|3.5005|3.5145|3.5165|3.518|3.5045|3.498|3.5023|3.5057|3.5097|3.521|3.522|3.5225|3.5345|3.541|3.566|3.5607|3.5255|3.511|3.5345|3.5555|3.5665|3.5767|3.5775|3.582|3.588|3.5865|3.5983|3.6048|3.606|3.5995|3.603|3.6085|3.6117|3.6165|3.6178|3.6075|3.604|3.604|3.6055|3.61|3.6082|3.595|3.595|3.605|3.617|3.6205|3.6222|3.6215|3.629|3.6338|3.6315|3.623|3.6227|3.6245|3.6275|3.611|3.611|3.6355|3.637|3.631|3.6325|3.654|3.6492|3.64|3.638|3.6383|3.6405|3.631|3.6215|3.5707|3.61|3.6025|3.574|3.6025|3.6147|3.6132|3.6292|3.649|3.66|3.6455|3.6413|3.619|3.642|3.6182|3.621|3.614|3.6|3.5992|3.5975|3.592|3.5785|3.565|3.5633|3.568|3.5745|3.5775|3.5707|3.5584|3.5385|3.5635|3.5625|3.549|3.5467|3.5608|3.5715|3.5275|3.5275|3.547|3.5465|3.5395|3.5335|3.5235|3.5358|3.5387|3.5393|3.537|3.5435|3.552|3.5604|3.5478|3.5415|3.5485|3.5425|3.5295|3.53|3.5205|3.5135|3.5135|3.5105|3.513|3.501|3.5165|3.521|3.5018|3.476|3.4705
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5717|3.5845|3.6039|3.5913|3.6104|3.5913|3.5975|3.6235|3.6039|3.5218|3.6039|3.5343|3.591|3.591|3.6169|3.6104|3.591|3.6039|3.6039|3.6235|3.63|3.5983|3.6504|3.6571|3.6772|3.6909|3.6705|3.7247|3.7598|3.8026|3.7183|3.6638|3.6571|3.6571|3.6571|3.7247|3.7668|3.7668|3.7389|3.7389|3.725|3.6974|3.7109|3.704|3.6904|3.6835|3.6768|3.6835|3.6768|3.6499|3.6433|3.6104|3.5975|3.591|3.5656|3.5463|3.5401|3.5811|3.5339|3.5401|3.5526|3.5875|3.5654|3.5654|3.5781|3.5781|3.6039|3.6172|3.6169|3.6569|3.6971|3.7386|3.7386|3.7527|3.7598|3.7882|3.7882|3.8099|3.8099|3.7954|3.8318|3.8099|3.8099|3.854|3.8692|3.8839|3.9301|3.9219|3.9297|3.9301|3.9301|3.9452|3.9452|3.9146|3.9374|3.9452|3.9529|3.9452|3.9529|3.9219|3.9452|3.9452|3.9608|3.9608|3.9452|3.9455|3.9455|3.9608|3.9529|3.9542||3.9765|3.9569|3.9463|3.9463|3.9463|3.9463|3.9699|3.9699|3.9765|3.9231|3.9146|3.8994|3.8624|3.9146|3.862|3.862|3.892|3.892|3.892|3.9073|4.0661|4.0661|4.1164|4.1164|4.1164|4.1592|4.1678|4.1678|4.1678|4.1852|4.1852|4.2565|4.3209|4.4657|4.4657|4.4657|4.4657|4.4657|4.4657|4.4657|4.4657|4.3586|4.3586|4.3586|4.3586|4.3586|4.4958|4.4958|4.3681|4.3397|4.2206|4.2206|4.2476|4.2118|4.2028|4.0995|4.1505|4.0334|4.0334|4.0171|4.0334|3.9931|3.9931|4.001|4.001|4.0171|3.9851|3.9771|3.9613|4.0171|4.0171|4.0091|4.001|3.9851|3.9771|3.9693|3.9771|3.9771|3.9693|3.9771|3.9771|3.9693|3.9693|3.9851|4.001|3.9931|4.001|4.001|4.0091|4.001|3.9931|3.9851|3.9693|3.9851|3.9536|3.9458|3.9458|3.9931|4.0171|4.0252|4.0171|4.0091|3.9458|3.9536|3.9226|3.9149|3.9149|3.9613|3.9536|3.938|4.0091|4.001|3.9693|3.9613|3.9851|3.9851|3.9851|4.0171|4.0091|3.9458|3.9149|3.8996|3.8996|3.9613|3.9693|3.9771|3.9693|3.9693|3.9533|3.9458|3.9536|3.9536|3.9771|3.938|3.9303|3.8769|3.8323|3.7888|3.7744|3.7744|3.6772
00075|2179|/currencies/usd-php|CURRENCY:PHP|53.375|53.275|53.405|53.398|53.415|53.155|52.965|52.825|53.015|53.045|52.875|52.895|52.765|52.665|52.291|52.245|52.395|52.425|52.46|52.255|52.355|52.425|52.575|52.575|52.475|52.875|52.975|53.195|53.115|52.875|52.685|52.57|52.435|52.175|52.245|52.525|52.655|52.615|52.575|52.741|52.925|53.275|53.275|53.315|53.415|53.435|53.495|53.725|53.695|53.75|54.375|54.685|54.6|54.775|54.975|55.075|55.181|54.965|54.975|55.225|55.182|55.025|54.925|54.925|54.92|54.829|54.675|54.645|54.615|54.445|54.465|54.375|54.545|54.32|54.42|54.365|54.275|54.225|54.015|54.025|54.015|53.994|54.025|54.182|54.055|54|54.022|54.02|53.925|53.885|53.895|53.795|53.745|53.738|53.815|53.795|53.815|53.805|53.705|53.745|53.555|53.5|53.575|53.721|53.655|53.605|53.745|53.745|53.635|53.625|53.385|53.675|53.325|53.37|53.375|53.375|53.375|53.745|53.82|53.855|53.81|53.825|53.745|53.625|53.435|53.514|53.515|53.575|53.475|53.745|53.765|53.755|53.705|53.678|53.62|53.675|53.91|53.925|53.925|53.725|53.795|53.625|53.475|53.485|53.485|53.415|53.325|52.95|53.005|53.025|53.045|53.065|53.145|53.125|53.125|53.365|53.235|53.175|53.215|53.228|53.405|53.305|53.525|53.355|53.065|53.195|53.231|53.105|52.925|52.83|52.905|53.01|52.975|52.825|52.775|52.725|52.515|52.515|52.535|52.545|52.525|52.585|52.65|52.625|52.355|52.552|52.545|52.555|52.365|52.06|52.175|52.135|52.05|51.93|51.956|51.917|51.9|51.985|51.975|52.045|52.125|52.28|52.475|52.425|52.215|52.115|52.28|52.035|51.965|51.945|52.025|52.075|51.875|52.005|51.875|51.96|51.885|51.625|51.385|51.315|51.325|51.595|51.995|51.355|50.795|50.795|50.725|50.485|50.495|50.475|50.565|50.515|50.495|50.595|50.43|50.465|50.505|50.725|50.725|50.88|50.925|50.905|50.585|50.725|50.625|50.495|50.623|50.425|50.355|50.325|50.285|50.365
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.85|57.84|57.84|57.8|57.8|57.72|57.8|57.65|57.8|57.815|57.845|57.855|57.785|57.88|57.8|57.88|57.875|57.87|57.86|57.89|57.895|57.89|57.84|57.88|57.83|57.86|57.86|57.85|57.8|57.85|57.885|57.89|57.86|57.8|57.825|57.8|57.82|57.77|57.74|57.805|57.855|57.885|57.895|57.875|57.875|57.895|57.855|58.075|58.075|58.1|58.075|58.075|57.95|57.795|57.825|57.85|57.82|57.815|57.725|57.905|57.845|57.945|57.9|57.96|58.1|58.01|58.035|58.085|58.145|58.15|58.205|58.18|58.145|58.21|58.2|58.15|58.14|58.013|58.09|57.875|57.875|57.875|58.225|58.21|58.245|58.165|58.625|58.525|58.32|58.51|58.1|58.245|58.145|58.17|58.295|58.275|58.275|58.245|58.215|58.825|58.325|58.625|58.365|58.405|58.415|58.375|58.335|58.625|58.625|58.625|58.225|58.625|58.625|58.475|58.525|58.35|58.555|58.665|58.625|58.655|58.625|58.65|58.775|58.595|58.655|58.605|58.645|58.595|58.355|58.355|58.545|58.485|58.475|58.515|58.42|58.595|58.645|58.645|58.655|58.645|58.675|58.725|58.595|58.625|58.695|58.845|58.815|58.835|58.825|58.625|58.865|59.125|58.965|58.985|59.015|59.225|59.225|59.225|59.225|59.225|59.225|59.145|59.125|59.175|59.195|59.225|59.245|59.235|59.275|59.295|59.255|59.135|59.135|59.135|59.28|59.245|59.245|59.255|59.295|59.295|59.285|59.315|59.315|59.315|59.315|59.325|59.365|59.425|59.375|59.425|59.425|59.42|59.525|59.525|59.525|59.525|59.525|59.455|59.575|59.525|59.455|59.455|59.455|59.675|59.675|59.675|59.625|59.475|59.725|59.725|59.725|59.725|59.725|59.725|59.725|59.725|59.725|59.725|59.725|59.725|59.725|59.725|59.725|59.725|59.725|59.725|59.875|59.875|59.875|59.775|59.875|59.875|59.795|60.165|60.165|60.215|60.255|60.265|60.225|60.085|60.175|60.2|60.125|60.165|60.18|60.195|60.185|60.175|60.195|60.215|60.225|60.225
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.83|3.8042|3.8237|3.7395|3.7693|3.728|3.6845|3.6842|3.718|3.745|3.7424|3.7455|3.74|3.8011|3.7873|3.7708|3.7839|3.7778|3.7807|3.8053|3.8123|3.7818|3.7985|3.8037|3.819|3.861|3.9002|3.898|3.9027|3.9103|3.9098|3.9155|3.907|3.918|3.9192|3.9678|3.9575|3.968|3.9792|3.9821|4.0348|4.0749|4.1082|4.0979|4.0815|4.095|4.111|4.116|4.0915|4.0848|4.075|4.0735|4.0859|4.0884|4.0801|4.0863|4.0975|4.0962|4.0297|4.0525|4.0005|3.9765|3.9659|3.9285|3.9203|3.9583|3.9885|3.9765|3.9293|3.9058|3.908|3.8925|3.903|3.8935|3.9005|3.8875|3.875|3.8815|3.8662|3.8708|3.866|3.877|3.8706|3.8648|3.8597|3.8435|3.847|3.8513|3.8285|3.819|3.8185|3.8538|3.8663|3.9055|3.9593|3.9327|3.9154|3.8296|3.8761|3.8463|3.8256|3.823|3.82|3.836|3.8475|3.8668|3.8397|3.8285|3.848|3.8423|3.829|3.8515|3.845|3.8561|3.875|3.8675|3.8765|3.889|3.8998|3.9|3.9062|3.8971|3.9028|3.9067|3.9431|3.9583|3.9635|3.9785|4.0065|4.0065|3.997|4.0028|4.0203|4.035|4.0188|3.994|4.009|3.978|3.9505|3.9579|3.948|3.9135|3.9435|3.9463|3.9613|3.9571|3.9202|3.9145|3.9371|3.9675|4.0015|3.9981|4.0055|4.0351|4.0518|4.0615|4.0595|4.078|4.0845|4.131|4.1245|4.1462|4.1592|4.1895|4.1995|4.1637|4.1426|4.1303|4.1528|4.1695|4.181|4.174|4.1765|4.18|4.1733|4.1523|4.1592|4.177|4.1845|4.1713|4.154|4.1708|4.17|4.1664|4.1642|4.1883|4.202|4.1985|4.2015|4.2|4.1787|4.1825|4.2222|4.1763|4.1744|4.147|4.1465|4.1425|4.212|4.1651|4.1843|4.186|4.2115|4.2315|4.2188|4.1729|4.1706|4.1858|4.192|4.1925|4.1806|4.2045|4.201|4.2183|4.2223|4.2188|4.2255|4.195|4.2147|4.2141|4.2056|4.1736|4.1506|4.1334|4.0962|4.1253|4.1235|4.0765|4.0552|4.1005|4.1452|4.204|4.2077|4.2268|4.195|4.223|4.2454|4.1988|4.1915|4.1701|4.1775|4.113|4.0755|4.0845|4.0578|4.0702|4.0525|4.0465|4.0436|4.0627|4.0355|4.066
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6350|6350|6265|6400|6400|6400|6400|6355|6400|6635|6400|6225|6320|6320|6320|6320|6320|6730|6730|6835|6835|6835|6835|6855|6855|6855|6855|6855|6855|6855|6855|6855|6855|6855|6855|6855|6875|6875|6875|6890|6890|6890|6890|6890|6890|6890|6875|6875|6875|6900|6900|6900|6900|6900|6900|6900|6900|6900|6825|6825|6825|6825|6825|6825|6775|6775|6775|6900|6900|6950|6975|6950|6950|6950|6950|6975|6975|6960|6960|6960|6950|7025|7025|7025|7025|7025|7025|7025|7025|7000|6947.5|6980|7020|7090|7085|7105|7115|7170|7170|7125|7145|7145|7130|7145|7160|7220|7240|7290|7290|7275|7150|7150|7150|7050|6950|6900|6900|6900|7030|7030|7030|7030|7075|7075|6990|6950|7050|7125|7175|7025|6925|6925|6925|7000|7035|6950|6875|6690|6690|6690|6620|6690|6680|6680|6680|6550|6550|6550|6550|6615|6700|6700|6700|6620|6550|6450|6450|6490|6490|6490|6510|6510|6510|6450|6450|6450|6435|6435|6435|6400|6420|6470|6470|6400|6400|6400|6000|5950|5950|6100|6150|6150|6250|6250|6250|6230|6270|6270|6300|6275|6275|6200|6150|6100|6000|6000|6100|6150|6220|6230|6230|6230|6300|6300|6300|6300|6175|6175|6175|6175|6175|6150|6125|6125|5950|6150|6150|5950|5950|6100|6100|6100|6250|7050|7050|6700|6600|6600|6650|6475|6300|6300|6270|6335|6220|6285|6285|6145|6095|6100|5885|5885|5845|5845|5845|5770|5770|5795|5470|5470|5495|5495
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6396|3.6396|3.6396|3.6396|3.6396|3.6396|3.6396|3.6396|3.6396|3.6397|3.6397|3.6399|3.6405|3.6396|3.6401|3.64|3.6396|3.6405|3.6401|3.6401|3.6401|3.6401|3.6401|3.6401|3.6401|3.6401|3.6408|3.6408|3.6396|3.6409|3.6409|3.6409|3.6409|3.6409|3.6409|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6408|3.6409|3.6408|3.6408|3.6412|3.6403|3.6408|3.6401|3.6406|3.6401|3.6406|3.6401|3.6401|3.6411|3.6409|3.641|3.6409|3.6407|3.6411|3.6407|3.6416|3.6408|3.6412|3.6412|3.6414|3.641|3.6411|3.641|3.6411|3.6411|3.641|3.6414|3.6413|3.641|3.641|3.6414|3.6415|3.641|3.6416|3.6416|3.6413|3.6413|3.6414|3.6414|3.641|3.641|3.6412|3.6411|3.641|3.6411|3.6415|3.6406|3.6415|3.6415|3.6415|3.6414|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6414|3.6415|3.6415|3.6415|3.6415|3.6415|3.6406|3.6407|3.6407|3.6412|3.6407|3.6407|3.6407|3.6409|3.6409|3.6409|3.6409|3.6414|3.642|3.6415|3.6414|3.6415|3.6415|3.6415|3.6414|3.6415|3.6415|3.6415|3.6414|3.6414|3.6414|3.6414|3.6415|3.6414|3.6414|3.642|3.6414|3.6414|3.6417|3.6414|3.6414|3.6414|3.6688|3.6414|3.6415|3.6414|3.6414|3.6414|3.6409|3.6409|3.6409|3.6408|3.6408|3.6408|3.6408|3.6411|3.6408|3.6408|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6411|3.641|3.641|3.6413|3.6411|3.6409|3.6408|3.6408|3.6408|3.6412|3.6412|3.641|3.6415|3.6412|3.6412|3.6411|3.6415|3.641|3.641|3.6414|3.6412|3.6412|3.6412|3.7504|3.6414|3.641|3.6409|3.6409|3.6408|3.6414|3.6408|3.6413|3.6408|3.6408|3.6409|3.6406|3.6406|3.6406|3.6406|3.6406|3.6406|3.6409|3.6409|3.6414|3.6411|3.6409|3.6406|3.6409|3.6409|3.641|3.641|3.6406|3.6412|3.641|3.6409|3.6409|3.6406|3.6415|3.641|3.641|3.6409|3.6406|3.6407|3.641|3.6417|3.6406|3.6407|3.6407|3.6417|3.6407|3.6407|3.6407|3.6407|3.6407|3.6408|3.6407|3.6407|3.6407|3.6409|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.2571|3.2584|3.2707|3.2447|3.2392|3.2302|3.1971|3.1994|3.2327|3.2453|3.2348|3.2477|3.247|3.3018|3.2976|3.2729|3.281|3.2653|3.2923|3.3289|3.3209|3.3468|3.3405|3.3397|3.3225|3.3331|3.358|3.3427|3.3468|3.3574|3.3564|3.3732|3.3854|3.3912|3.3893|3.3982|3.4115|3.4179|3.4233|3.4081|3.4232|3.4214|3.4398|3.4128|3.3994|3.3788|3.3327|3.3534|3.3796|3.3755|3.3876|3.3849|3.3914|3.4076|3.3643|3.3574|3.3563|3.3476|3.3192|3.3117|3.2793|3.2821|3.2872|3.2905|3.2937|3.3021|3.3049|3.3196|3.322|3.3125|3.319|3.2985|3.2905|3.2895|3.2675|3.269|3.2715|3.279|3.279|3.2775|3.2875|3.3005|3.302|3.3035|3.3115|3.3137|3.319|3.322|3.319|3.3285|3.318|3.3345|3.3303|3.3335|3.3395|3.3495|3.3545|3.362|3.38|3.3754|3.376|3.3695|3.3795|3.3775|3.3762|3.3805|3.3685|3.3505|3.35|3.35|3.35|3.35|3.3533|3.352|3.339|3.339|3.3495|3.356|3.374|3.3868|3.3855|3.383|3.3825|3.3825|3.3907|3.3817|3.371|3.372|3.3732|3.371|3.3645|3.36|3.366|3.366|3.3593|3.3558|3.3783|3.3703|3.3615|3.357|3.3515|3.3522|3.3578|3.363|3.3855|3.3665|3.366|3.362|3.3565|3.36|3.36|3.3605|3.3578|3.359|3.354|3.353|3.3513|3.3428|3.3435|3.3425|3.3365|3.34|3.3335|3.3355|3.331|3.3248|3.3225|3.3175|3.321|3.3152|3.3115|3.3072|3.309|3.321|3.316|3.3135|3.3115|3.3095|3.3135|3.3184|3.324|3.3258|3.335|3.3415|3.3285|3.323|3.326|3.3145|3.307|3.31|3.313|3.3163|3.3145|3.3025|3.3085|3.3155|3.313|3.323|3.3305|3.335|3.3335|3.3305|3.331|3.3295|3.313|3.308|3.3155|3.2995|3.308|3.3223|3.3135|3.3025|3.3095|3.316|3.325|3.3225|3.318|3.306|3.301|3.2995|3.2955|3.291|3.284|3.276|3.2865|3.28|3.28|3.2755|3.2862|3.2955|3.307|3.308|3.3085|3.316|3.3095|3.31|3.3175|3.3235|3.324|3.333|3.335|3.3405|3.35|3.3567|3.3595|3.349|3.3502|3.331|3.334|3.337|3.3485|3.349
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|55.781|55.531|55.77|55.107|55.678|55.458|55.287|55.634|55.823|56.331|55.914|56.334|56.442|57.048|56.681|56.636|56.517|56.192|56.204|56.845|56.625|56.905|57.272|||57.158|58.148|||57.939|58.564|58.952|59.074|59.094|59.042|59.2|59.411|59.658|59.122|58.965|59.068|59.364|59.99|59.665|59.259|58.894|58.869|59.011|60.002|60.19|60.225|59.457|59.528|59.506|59.479|59.625|59.314|58.154|58.338|57.948|57.337|57.435|57.376|57.534|57.884|58.02|57.843|58.527|58.588|58.482|58.916|58.486|58.575|58.278|58.331|58.392|58.469|58.442|57.62|57.722|58.012|58.131|57.523|57.825|57.739|57.226|57.553|58.078|57.796|58.009|58.009|58.009|58.009|58.009|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.673|58.985|58.985|58.985|58.985|58.985|59.294|59.294|59.294|59.294|59.294|59.943|59.943|59.943|59.943|59.943|60.506|60.506|60.506|60.506|60.506|61.487|61.487|61.487|61.487|61.487|62.092|62.092|62.092|62.092|62.092|61.736|61.473|61.473|60.943|60.943|60.801|60.904|60.904|60.904|60.904|60.925|60.925|60.925|60.925|60.925|61.847|61.847|61.847|61.847|61.847|62.811|62.811|62.811|62.811|62.811|62.614|62.616|62.634|62.763|61.739|61.96|61.663|61.552|61.739|61.739|62.106|62.15|62.15|61.713|61.713|61.806|61.725|61.725|62.144|62.332|61.819|62.24|61.992|62.023|62.211|62.55|62.858|62.653|61.886|62.325|61.251|61.251|61.274|61.274|61.128|61.048|61.52|61.879|61.652|61.841|61.949|62.247|62.703|62.688|62.29|62.447|62.447|62.447|62.447|62.447|62.423|62.423|62.423|62.423|62.423|62.357|62.357|62.357|62.357|62.357|60.799|60.799|60.799|60.799|60.341|60.341|60.341|60.341|60.341|60.341|61.633|61.633|61.633|61.633||||||61.858|61.512|61.512|61.512|61.512|61.512|63.261|63.261|63.261|63.261|63.261|64.194|64.194|64.194
00082|2186|/currencies/usd-rub|CURRENCY:RUB|30.759|30.752|30.689|30.741|30.745|30.719|30.718|30.722|30.784|30.883|30.89|30.889|30.889|30.982|30.983|30.985|30.986|31.099|31.096|31.103|31.119|31.121|31.113|31.112|31.112|31.113|31.11|31.108|31.11|31.105|31.106|31.113|31.186|31.198|31.201|31.193|31.212|31.282|31.286|31.294|31.285|31.297|31.303|31.302|31.296|31.309|31.399|31.399|31.402|31.386|31.404|31.399|31.407|31.409|31.414|31.444|31.447|31.414|31.411|31.415|31.497|31.567|31.551|31.603|31.608|31.612|31.596|31.605|31.599|31.639|31.647|31.645|31.545|31.592|31.58|31.614|31.645|31.659|31.666|31.697|31.771|31.824|31.852|31.852|31.861|31.858|31.854|31.865|31.871|31.856|31.831|31.827|31.822|31.816|31.84|31.844|31.828|31.841|31.845|31.844|31.837|31.852|31.852|31.904|31.895|31.895|31.877|31.878|31.955|31.95|31.95|31.96|31.93|31.83|31.826|31.83|31.85|31.865|31.865|31.865|31.865|31.867|31.867|31.865|31.865|31.87|31.87|31.867|31.87|31.87|31.87|31.874|31.88|31.885|31.88|31.878|31.867|31.877|31.865|31.853|31.852|31.85|31.852|31.854|31.856|31.845|31.85|31.845|31.824|31.829|31.844|31.846|31.824|31.8|31.808|31.793|31.768|31.773|31.763|31.747|31.748|31.758|31.748|31.707|31.716|31.725|31.718|31.715|31.72|31.725|31.72|31.718|31.708|31.71|31.718|31.728|31.733|31.726|31.71|31.68|31.67|31.665|31.67|31.675|31.672|31.664|31.66|31.673|31.67|31.678|31.67|31.659|31.66|31.642|31.645|31.665|31.65|31.613|31.644|31.632|31.606|31.599|31.61|31.605|31.606|31.611|31.6|31.585|31.615|31.61|31.58|31.585|31.61|31.622|31.62|31.587|31.568|31.582|31.583|31.583|31.533|31.523|31.535|31.55|31.565|31.548|31.558|31.561|31.571|31.58|31.575|31.572|31.567|31.609|31.607|31.595|31.586|31.573|31.553|31.54|31.547|31.543|31.54|31.529|31.509|31.492|31.508|31.513|31.522|31.473|31.461|31.448
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|523|523|523|523|523|523|523|523|523|514.98|514.98|514.98|514.98|521|519|519|519|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.95|514.9|514.9|515|515|515|515|515|515|511.5|515|515|515|509.35|509.3|509.25|509.2|509.2|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509.09|509|509|509.07|509.07|509.07|509.07|509.07|509.07|509.07|509.05|509.05|509|509|509|509|508.45|508.4|508.4|508.3|508.25|508.25|508.25|508|508.05|508.05|508.05|508.05|508.02|508.02|508.02|508.02|508.02|508|508|508|508|508|509|508|507|507|507|507|508|508|506|506|506|500|500|500|500|500|500|499|499|499|499|499|499|504|504|504|504|504|498|500|490.1|490|490|486.5|486.5|485|485|485|485|485|485|496|493|493|493|489|489|479.91|490|490|490|490|490|489|479.9|479.91|479.91|479.91|479.91|479.85|479.85|479.77|479.77|479.76|478.5|478.5|478.5|487|487|478.5|478.5|478.5|478.5|478.5|478.2|487|475.71|475.7|475.7|475.65|475.6|475.55|475.5|475.35|475.35|475.35|475.35|483|475.27|475.25|475.25|475.25|475.25|475.25|482|482|482|468.25|468.25|468.25|468.25|468.25|477|477|477|477|477|477|477|477|477|477|477|477|477|477|468.25|468.25|468.25|470|470|473|467|472|466.9|471|467|467|466.75|466.01|466.01|466.01|466.01|466|473|466|466|466|460.5|460.5|460.5|460.5|460.5|460.5|460.5|460.8|460.8|460.8|460.8|460.8|460.8|460.8|460.5|460.5|460.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7505|3.7505|3.7505|3.7507|3.7507|3.7507|3.7508|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7507|3.7506|3.7507|3.7507|3.7507|3.7507|3.7503|3.7506|3.7506|3.7506|3.7506|3.7506|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7505|3.7504|3.7505|3.7505|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7503|3.7505|3.7504|3.7504|3.7505|3.7505|3.7505|3.7504|3.7503|3.7503|3.7504|3.7506|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7502|3.7504|3.7504|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7504|3.75|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7504|3.7507|3.7504|3.7504|3.7505|3.7505|3.7505|3.7503|3.7506|3.7505|3.7506|3.7503|3.7503|3.7504|3.7505|3.7505|3.7505|3.7505|3.7508|3.7508|3.7505|3.7504|3.7504|3.7503|3.7503|3.7503|3.7508|3.7503|3.7506|3.7504|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7506|3.7503|3.7504|3.7505|3.7507|3.7507|3.7508|3.7508|3.7506|3.7505|3.7504|3.7504|3.7505|3.7504|3.7508|3.7508|3.7505|3.7504|3.7504|3.7505|3.7508|3.7505|3.7505|3.7506|3.7504|3.7504|3.7505|3.7504|3.7504|3.7507|3.7504|3.7506|3.7504|3.7506|3.7503|3.7504|3.7508|3.7507|3.7508|3.7506|3.7509|3.751|3.7507|3.7505|3.7505|3.7508|3.7505|3.7505|3.7505|3.7508|3.7505|3.7508|3.7508|3.7505|3.7504|3.7505|3.7505|3.7508|3.7504|3.7505|3.7505|3.7505|3.7508|3.7506|3.7508|3.7506|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7505|3.7508|3.7507|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7507|3.7505|3.7504|3.7504|3.7504|3.7507|3.7504|3.7507|3.7504|3.7503|3.7515|3.7504|3.7507|3.7507|3.7504|3.7504|3.7507|3.7505|3.7505|3.7505|3.7505|3.7505|3.7508|3.7505|3.7505|3.7505|3.7506|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.31|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6515|2.6515|2.6515|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6565|2.6565|2.6565|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6535|2.587|2.587|2.587|2.587|2.6465|2.6465|2.6465|2.6465|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.6435|2.6435|2.6435|2.6435|2.6435|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.8423|7.81|7.834|7.7883|7.8379|7.8158|7.7933|7.7982|7.8567|7.9|7.885|7.9013|7.9036|8.071|8.067|8.0116|8.0085|7.966|8.017|8.0564|8.0336|8.0654|8.1085|8.153|8.1819|8.2445|8.3536|8.3463|8.3183|8.326|8.3418|8.4294|8.4514|8.451|8.4287|8.492|8.501|8.5355|8.5508|8.5114|8.5675|8.63|8.6927|8.6112|8.6134|8.6012|8.5063|8.5615|8.657|8.6531|8.6858|8.7025|8.6819|8.7385|8.716|8.7092|8.7426|8.7071|8.626|8.58|8.4713|8.4524|8.3871|8.4074|8.4245|8.446|8.46|8.5198|8.5128|8.4981|8.499|8.496|8.524|8.4903|8.496|8.547|8.5554|8.5333|8.465|8.554|8.5515|8.592|8.544|8.548|8.584|8.5991|8.573|8.6473|8.6279|8.582|8.552|8.5673|8.575|8.6215|8.6395|8.6738|8.6596|8.6514|8.6595|8.7085|8.7374|8.702|8.7087|8.7129|8.722|8.7553|8.7385|8.73|8.819|8.8194|8.6992|8.7825|8.8322|8.841|8.8625|8.889|8.904|8.9432|8.9033|8.9268|8.902|8.907|8.964|8.9782|9.013|9.0256|9.0403|9.0297|9.0579|9.0808|9.0766|9.0854|9.1405|9.151|9.187|9.1778|9.1454|9.1096|9.053|9.071|9.0918|9.0798|9.0187|9.077|9.0604|9.029|9.021|9.008|9.0773|9.1506|9.1795|9.1575|9.1984|9.1763|9.227|9.262|9.2831|9.371|9.373|9.4112|9.408|9.376|9.361|9.4175|9.4233|9.269|9.28|9.253|9.313|9.309|9.3748|9.3914|9.3044|9.297|9.227|9.2388|9.287|9.309|9.4042|9.3986|9.3917|9.3275|9.3221|9.2952|9.3235|9.443|9.4635|9.449|9.523|9.445|9.4332|9.4749|9.4147|9.3955|9.3808|9.4274|9.4283|9.4335|9.4127|9.356|9.35|9.409|9.4805|9.5183|9.5191|9.4001|9.4645|9.482|9.455|9.479|9.447|9.4962|9.578|9.61|9.6562|9.677|9.7998|9.654|9.6656|9.603|9.5345|9.474|9.5021|9.4916|9.505|9.6924|9.6166|9.477|9.2948|9.2716|9.292|9.2657|9.321|9.4043|9.4567|9.431|9.3202|9.382|9.3995|9.3615|9.3487|9.2709|9.2207|9.2289|9.2589|9.2935|9.3619|9.3485|9.3989|9.4986|9.5401|9.597
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.729|1.7293|1.7358|1.736|1.7375|1.7375|1.7262|1.7228|1.7247|1.729|1.7277|1.7328|1.729|1.7284|1.7275|1.7374|1.7365|1.7378|1.7451|1.742|1.7445|1.7587|1.7725|1.773|1.7736|1.778|1.7787|1.7843|1.7883|1.7805|1.7794|1.78|1.7727|1.7693|1.7744|1.7822|1.7824|1.7834|1.7831|1.7828|1.7862|1.7845|1.7854|1.7798|1.7803|1.7723|1.7719|1.7712|1.774|1.7729|1.7725|1.7673|1.7721|1.7729|1.774|1.773|1.7714|1.7671|1.7608|1.7544|1.7486|1.7392|1.7376|1.7385|1.7385|1.7363|1.7363|1.7399|1.7397|1.737|1.7369|1.7408|1.7447|1.7464|1.7522|1.754|1.7588|1.758|1.7565|1.7597|1.759|1.7612|1.7581|1.7494|1.7442|1.7464|1.746|1.743|1.7409|1.7454|1.7342|1.7348|1.7341|1.7331|1.7357|1.7346|1.7372|1.7349|1.7346|1.735|1.7369|1.7368|1.739|1.7418|1.7414|1.7458|1.7456|1.7435|1.746|1.7449|1.7346|1.739|1.7365|1.7414|1.7398|1.7382|1.743|1.7443|1.7475|1.7488|1.7495|1.7498|1.7515|1.7615|1.7645|1.7694|1.7683|1.7661|1.7769|1.7771|1.7719|1.7731|1.7731|1.7685|1.7676|1.7716|1.7718|1.7743|1.7715|1.7715|1.772|1.769|1.7658|1.7648|1.7685|1.768|1.7671|1.7625|1.7654|1.7685|1.769|1.762|1.7647|1.7701|1.7729|1.7736|1.7745|1.7853|1.7817|1.7846|1.7905|1.787|1.7921|1.7933|1.7944|1.8055|1.8084|1.8027|1.797|1.7952|1.7906|1.794|1.7931|1.785|1.7888|1.793|1.7892|1.7836|1.7819|1.7877|1.7856|1.7832|1.7817|1.7805|1.7747|1.7798|1.7853|1.7829|1.776|1.7629|1.7615|1.7596|1.7525|1.7512|1.7494|1.7492|1.7506|1.753|1.7506|1.7537|1.751|1.7597|1.7603|1.7604|1.7595|1.7517|1.7535|1.7519|1.7491|1.752|1.757|1.764|1.7663|1.7735|1.7722|1.774|1.7739|1.7595|1.7672|1.765|1.7673|1.768|1.7696|1.7645|1.7465|1.7486|1.7485|1.7362|1.7385|1.7442|1.7418|1.7427|1.7452|1.7539|1.754|1.7568|1.762|1.7705|1.7731|1.7713|1.7748|1.7742|1.77|1.7675|1.7697|1.7687|1.7736|1.7725|1.7787|1.7868|1.7925|1.7939
00089|2200|/currencies/usd-syp|CURRENCY:SYP|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|48.85|49.75|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.425|51.425
00090|2201|/currencies/usd-szl|CURRENCY:SZL|8.0902|8.0621|8.0621|8.0621|8.2184|8.2184|7.9991|7.8855|7.858|7.8425|7.7505|7.7505|7.8005|7.6505|7.7293|7.4308|7.4|7.3505|7.22|7.29|7.3204|7.2015|7.5293|7.5005|7.2305|7.0809|7.1144|7.1144|7.406|7.406|7.5583|7.6505|7.6505|7.6505|7.6505|7.6505|7.8487|7.836|7.7664|7.7505|8.0611|7.9864|8.057|7.8868|7.9701|7.9475|7.9475|7.9475|7.9475|7.9475|7.9805|8.0505|8.2005|8.1108|8.1971|8.2098|8.2098|8.2305|8.2005|8.0856|7.9599|7.9005|7.9005|7.975|7.9823|7.9523|7.9505|8.1305|8.0005|8.0905|8.0938|8.0897|8.0717|8.0762|8.1505|8.4005|8.3978|8.3041|8.3041|8.4154|8.4039|8.416|8.416|8.416|8.5535|8.5495|8.5465|8.5385|8.5358|8.5305|8.7475|8.7452|8.743|8.7505|8.8849|9.0635|9.0305|8.868|8.8405|8.7661|8.9368|8.6205|8.5083|8.5305|8.5391|8.6331|8.544|8.4005|8.4505|8.5495|8.638|8.638|8.6005|8.7719|8.7766|8.7766|8.7766|8.986|8.986|8.8505|9.1005|8.7447|8.7447|8.8005|8.8805|8.9613|9.0005|9.2005|9.1505|9.1004|9.2137|9.1889|9.2247|9.2824|9.3075|9.1779|9.1851|9.3005|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.0505|10.1255|10.1805|10.1805|10.3475|10.3475|10.3475|10.3475|10.4005|10.4505|10.4505|10.4005|10.4005|10.5005|10.5005|10.5005|10.4305|10.4305|10.4305|10.4305|10.5805|10.5805|10.6015|10.6015|10.6005|10.6205|10.6205|10.61|10.61|10.61|10.6|10.7005|10.4705|10.5505|10.5505|10.5505|10.5505|10.5505|10.5805|10.6805|10.7205|10.6005|10.5305|10.6005|10.5005|10.9025|10.9025|10.9025|10.9005|10.9005|10.6505|10.6005|10.6005|10.5305|10.5005|10.5005|10.4005|10.4005|10.4005|10.5505|10.5505|10.5005|10.2005|10.2305|10.2305|10.2305|10.2305|10.2305|10.3005|10.1005|10.0705|10.0705|9.9795|10.069|10.069|10.069|9.9005|10.0805|10.0005|10.0005|10.0605|10.16|10.2005|10.2005|10.2005|10.0805|10.0005|10.3005|10.3005|10.3005|10.3005|10.4005|10.2305|10.3005|10.2505|10.2705
00091|147|/currencies/usd-thb|CURRENCY:THB|41.725|41.73|41.815|41.795|41.915|41.835|41.785|41.855|42.05|42.155|42.05|42.165|42.075|42.245|42.235|42.425|42.485|42.51|42.635|42.645|42.585|42.752|42.79|42.835|42.845|42.913|42.955|43.04|43.105|42.858|42.805|42.825|42.95|42.785|42.84|42.975|42.93|43|43.005|43.025|43.085|43.175|43.265|43.165|43.085|42.985|42.905|42.96|43.005|42.945|42.935|43.035|43.08|43.05|43.085|43.045|42.995|42.765|42.795|42.82|42.775|42.525|42.555|42.695|42.66|42.61|42.71|42.775|42.79|42.745|42.8|42.866|42.91|42.895|43.06|43.045|43.195|43.155|43.13|43.09|43.115|43.225|43.155|42.945|42.825|42.81|42.845|42.865|42.805|42.785|42.715|42.75|42.745|42.725|42.825|42.815|42.855|42.865|42.885|42.735|42.695|42.755|42.835|42.875|42.745|42.905|42.875|42.995|43.185|43.215|43.13|43.25|43.37|43.405|43.26|42.995|43.08|43.135|43.115|43.145|43.125|43.235|43.25|43.365|43.405|43.455|43.445|43.545|43.805|43.855|43.715|43.735|43.715|43.505|43.435|43.455|43.435|43.455|43.445|43.535|43.545|43.425|43.565|43.62|43.465|43.435|43.185|43.015|43.21|43.305|43.355|43.265|43.295|43.355|43.445|43.465|43.445|43.575|43.6|43.625|43.735|43.685|43.785|43.825|43.975|44.175|44.295|44.065|43.925|43.865|43.77|43.865|43.865|43.53|43.625|43.59|43.475|43.465|43.455|43.65|43.485|43.52|43.475|43.355|43.02|43.07|43.275|43.365|42.875|42.515|42.525|42.495|42.445|42.355|42.225|42.21|42.27|42.28|42.25|42.42|42.325|42.355|42.4|42.435|42.33|42.175|42.195|42.135|41.9|42.065|42.095|42.215|42.355|42.5|42.495|42.605|42.605|42.28|42.18|42.315|42.19|42.325|42.53|42.025|41.2|41.345|41.075|40.475|40.555|40.665|40.56|40.81|41.065|41.36|41.235|41.26|41.465|41.65|41.665|41.645|41.665|41.575|41.58|41.625|41.785|41.925|41.95|42.015|42.08|42.135|42.195|42.21
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2716|1.271|1.2723|1.2693|1.2693|1.27|1.2565|1.2555|1.2659|1.2708|1.2694|1.2774|1.2772|1.2906|1.2888|1.2841|1.2841|1.2782|1.2821|1.2851|1.2897|1.2947|1.2988|1.3006|1.3028|1.3067|1.3181|1.3155|1.3173|1.3167|1.3202|1.3248|1.3265|1.3219|1.3254|1.3301|1.3352|1.3359|1.3372|1.331|1.3394|1.3432|1.3487|1.3361|1.335|1.3333|1.3208|1.323|1.3319|1.3323|1.3369|1.3346|1.3399|1.3475|1.3431|1.3463|1.3409||1.3279|1.3238|1.3042|1.3047|1.3022|1.3058|1.3091|1.3079|1.3116|1.3226|1.3247|1.3222|1.3244|1.3228|1.3274|1.3202|1.3211|1.3269|1.3271|1.3274|1.3205|1.3213|1.3224|1.3266|1.3205|1.3216|1.3203|1.3216|1.3186|1.3215|1.3189|1.3153|1.3175|1.3205|1.3136|1.3175|1.3207|1.3238|1.3301|1.3306|1.3335|1.3375|1.3415|1.3385|1.3412|1.3435|1.3441|1.3517|1.3478|1.3447|1.3519|1.3519|1.3388|1.3437|1.3478|1.3466|1.3483|1.3531|1.3548|1.3598|1.364|1.3628|1.3619|1.363|1.3645|1.3681|1.3734|1.3768|1.3747|1.3765|1.3818|1.3851|1.3866|1.3871|1.3954|1.3883|1.3905|1.3912|1.3899|1.3906|1.3823|1.3821|1.3812|1.379|1.3723|1.3765|1.3728|1.367|1.3647|1.3618|1.364|1.374|1.3783|1.3767|1.3784|1.3832|1.3916|1.3945|1.3957|1.4046|1.4001|1.4053|1.4034|1.4121|1.4117|1.4133|1.4122|1.4021|1.4041|1.3893|1.3935|1.3973|1.4056|1.4044|1.3969|1.4029|1.3945|1.3953|1.392|1.3929|1.3995|1.4021|1.4023|1.4062|1.4059|1.3971|1.3951|1.4056|1.4123|1.4063|1.3977|1.3949|1.3985|1.398|1.3902|1.3863|1.3794|1.377|1.3834|1.3874|1.387|1.3903|1.3891|1.397|1.3988|1.4052|1.3991|1.3906|1.3935|1.3933|1.3849|1.3893|1.3859|1.3885|1.3951|1.4|1.4001|1.3976|1.4022|1.3861|1.3795|1.3922|1.3878|1.3865|1.3906|1.3815|1.368|1.3754|1.3802|1.3602|1.3549|1.3625|1.3624|1.3628|1.3705|1.3805|1.383|1.38|1.378|1.3915|1.3972|1.3961|1.3942|1.3935|1.3846|1.389|1.3911|1.3954|1.4104|1.4064|1.4082|1.4158|1.4214|1.4271
00095|18|/currencies/usd-try|CURRENCY:TRY|1.4405|1.447|1.437|1.441|1.452|1.4555|1.469|1.4705|1.474|1.5|1.5095|1.479|1.505|1.508|1.508|1.4929|1.5015|1.514|1.5175|1.5345|1.5475|1.5475|1.546|1.555|1.568|1.5947|1.5965|1.6|1.6|1.617|1.615|1.609|1.6168|1.6125|1.6185|1.632|1.6255|1.652|1.656|1.671|1.659|1.65|1.657|1.6685|1.683|1.7047|1.7115|1.7215|1.7265|1.7225|1.725|1.7585|1.776|1.7435|1.7375|1.734|1.6655|1.743|1.6605|1.651|1.6255|1.63|1.6225|1.63|1.63|1.6195|1.663|1.684|1.604|1.621|1.631|1.626|1.6315|1.634|1.65|1.648|1.638|1.656|1.6565|1.655|1.6559|1.652|1.656|1.6412|1.648|1.6575|1.649|1.653|1.657|1.658|1.6685|1.667|1.674|1.672|1.677|1.68|1.6715|1.6765|1.6775|1.6745|1.678|1.6875|1.675|1.681|1.689|1.708|1.7035|1.671|1.6745|1.675|1.66|1.67|1.658|1.6795|1.665|1.68|1.6995|1.657|1.663|1.648|1.6235|1.599|1.556|1.573|1.573|1.5735|1.5785|1.583|1.56|1.552|1.558|1.542|1.54|1.5595|1.5605|1.5685|1.5645|1.587|1.591|1.588|1.601|1.596|1.604|1.619|1.6275|1.646|1.654|1.6245|1.629|1.659|1.6565|1.678|1.7385|1.703|1.6806|1.686|1.682|1.688|1.689|1.689|1.673|1.6675|1.6725|1.666|1.663|1.65|1.6505|1.6575|1.652|1.666|1.655|1.658|1.654|1.65|1.6475|1.656|1.668|1.67|1.668|1.663|1.66|1.6715|1.664|1.668|1.681|1.674|1.6775|1.679|1.68|1.6755|1.6905|1.696|1.653|1.6415|1.66|1.639|1.633|1.6395|1.637|1.64|1.643|1.643|1.6455|1.6525|1.649|1.647|1.643|1.649|1.65|1.6755|1.6505|1.65|1.669|1.653|1.645|1.65|1.6715|1.651|1.666|1.692|1.709|1.702|1.709|1.694|1.6985|1.706|1.6945|1.69|1.6875|1.672|1.685|1.701|1.697|1.681|1.71|1.6695|1.711|1.695|1.672|1.6345|1.6725|1.6305|1.619|1.6115|1.654|1.671|1.608|1.6005|1.5915|1.5665|1.5995|1.6115
00096|2206|/currencies/usd-twd|CURRENCY:TWD|34.72|34.69|34.73|34.78|34.77|34.745|34.71|34.7|34.863|34.873|34.7|34.732|34.67|34.73|34.68|34.72|34.75|34.79|34.77|34.75|34.73|34.75|34.82|34.825|34.84|34.85|34.93|35.01|34.98|34.86|34.83|34.91|34.84|34.79|34.81|34.81|34.81|34.82|34.8|34.79|34.873|34.866|34.901|34.82|34.866|34.845|34.809|34.805|34.832|34.838|34.8|34.805|34.83|34.86|34.84|34.797|34.79|34.763|34.76|34.82|34.781|34.64|34.601|34.68|34.722|34.66|34.76|34.806|34.75|34.81|34.835|34.805|34.823|34.8|34.84|34.85|34.835|34.88|34.818|34.863|34.86|34.893|34.825|34.803|34.77|34.705|34.705|34.75|34.7|34.749|34.72|34.705|34.657|34.67|34.76|34.75|34.775|34.524|34.509|34.5|34.49|34.57|34.6|34.59|34.6|34.65|34.79|34.82|34.85|34.78|34.65|34.805|34.92|34.89|34.91|34.87|34.86|34.85|34.88|34.92|34.84|34.83|34.84|34.87|34.88|34.91|34.905|34.85|34.995|34.95|34.92|34.93|34.89|34.86|34.853|34.82|34.78|34.85|34.855|34.895|34.915|34.83|34.8|34.75|34.78|34.68|34.54|34.46|34.54|34.64|34.72|34.67|34.77|34.81|34.81|34.89|34.86|34.94|34.82|34.85|34.96|34.97|34.96|34.97|34.98|35.17|35.21|35.2|35.22|35.1|35.145|35.17|35.11|35|35.04|35.02|34.955|34.99|35.05|35.05|34.95|34.895|34.86|34.82|34.73|34.82|34.87|34.8|34.5|34.51|34.44|34.35|34.24|34.18|34.255|34.32|34.38|34.32|34.29|34.3|34.27|34.255|34.29|34.17|34.08|34.05|34.335|34.03|33.93|33.95|33.9|33.87|33.93|34.15|33.99|34.07|34.2|34.03|33.745|33.78|33.83|34.015|33.9|33.64|33.477|33.43|33.35|33.1|33.06|33.08|33|33.196|33.33|33.328|33.33|33.33|33.472|33.561|33.67|33.59|33.64|33.65|33.61|33.6|33.63|33.656|33.8|33.71|34.07|34.09|34.143|34.145
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1038|1038|1038|1040|1040|1044|1046|1051|1050|1048.5|1050|1053|1050.5|1045|1040|1034|1033.5|1032.5|1032|1034|1033|1023|1032.5|1036|1037|1038|1039|1041|1049|1050|1054|1053|1055|1055|1055|1049|1047|1044.5|1037.5|1040.5|1036|1032.5|1028|1027|1028|1026|1026.5|1028.5|1033|1031.8|1033|1034.5|1035.05|1033|1039.5|1041|1035|1042|1040|1040.5|1042.5|1041|1039|1039.5|1039|1037|1038|1033.5|1029|1015|1027.5|1026|1025|1027|1027|1024|1023|1020|1020.5|1018|1013|1013|1016|1016|1020|1018.5|1019|1020|1019|1022|1017|1015|1013|1011.5|993|993|993|993|993|993|993|993|993|993|989|984|984|978|978|981|975|975|963|971|974|974|974|974|978|978|979|979|977|981|981|982|982|982|983|983|984|988|988|986|985|987|988|989|990|990|990|990|990|990|990|991|991|988|988|988|988|985|983|982|983|983|983|983|983|980|982|980|980|981|980|975|975|975|975|975|975|975|973|976|976|973|972|972|972|972|973|977|977|977|977|979|973|973|972|973|973|979|978|977|977|969|969|969|969|968|965|963|968|970|973|973|975|976|978|978|978|969|974|969|967|967|965|965|958|958|955|954|952|954|955|955|955|954|955|951|956|952|950|935|935|935|935|940.35|939||939|945.5|939|939|939|939|939|939|939|947|951|964
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2005|1997|2001|1996.5|1990.5|1988.5|1992|1995|2003|2007.51|2008|2007.75|2003|2005|1998|1997.5|2006.5|2010|1998.5|1993.5|1991.51|1990|1990.75|1990|1977|1985|1985|1987.5|1984.5|1985.5|1976|1981|1985|1981.5|1981.5|1971.5|1980|1970|1965.51|1973|1973.75|1975|1975|1972.5|1978.26|1979.5|1970|1970|1974.5|1967.5|1964|1962.5|1957.5|1945|1955|1942.5|1925|1915|1930|1972.5|1990.01|1970|1955|1934|1926.5|1922|1917|1917.5|1914|1909.5|1907.75|1905|1908|1895|1885.5|1885|1880|1881|1877|1878.25|1877.03|1870|1876|1874.51|1875.01|1874.49|1874.01|1875|1873.5|1873.53|1873.78|1872.4301|1880|1870.5|1877|1877|1877|1877|1877|1880|1880|1880|1875|1875|1875|1875|1870|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1850|1847|1847|1847|1845|1845|1845|1842|1843.51|1842|1842|1837|1837|1837|1837|1837|1837|1837|1837|1835|1835|1835|1835|1835|1835|1835|1835|1835|1835|1835|1835|1835|1835|1835|1815|1815|1830|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1820|1820|1820|1820|1820|1820|1820|1820|1820|1820|1820|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1817|1817|1817|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1815|1812|1812|1812|1812|1812|1812|1812|1812|1812|1812|1812|1812|1812|1796|1812|1812|1812|1812|1812|1812|1812|1812|1812|1812|1812|1822
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|27.46|27.505|27.775|27.8|28.205|28.5|28.9|29.01|28.9|29.16|29.415|29.565|29.525|29.425|29.315|29.375|29.32|28.95|29.165|29.475|29.575|29.475|29.255|29.005|29.3|29.405|29.355|29.155|29.005|28.855|28.725|28.605|28.465|28.45|28.45|28.45|28.515|28.45|28.475|28.515|28.675|28.405|28.475|28.5|28.7|28.95|29.025|28.875|28.7|28.9|28.9|28.65|28.65|28.7|28.6|28.7|28.7|28.7|28.55|28.55|28.55|28.4|28.4|28.4|28.4|28.45|28.45|28.45|28.45|28.45|28.45|28.4|28.35|28.35|28.3|28.3|28.45|28.445|28.65|28.55|28.55|28.65|28.6|28.35|28.35|28.6|28.2|28.125|28.375|27.85|27.75|27.45|27.45|27.5|27.4|27.6|27.7|27.45|27.45|27.45|27.75|28.1|28.25|28.15|28.25|27.8|27.8|27.275|27.275|27.075|27.05|27.05|27.05|27.05|27.05|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.345|27.195|27.175|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.1|27.1|27.1|26.925|26.875|27.1|26.875|27|27|26.5|26.5|26.5|26.5|26.5|26.725|26.5|26.8|26.8|26.8|26.625|26.25|26.25|26.25|26.495|27.5|27.5|27.5|27.5|27.3|27.2|27.2|27.4|27.3|27.1|27.3|27.35|27.15|27.5|28|29|27.5|27.9|27.9|27.95|28.2|30|31.2|32.5|31.825|31.125|28.7|29.575|29.125|29.025|28.825|28.75|27.5|27.25|26.75|27.5|27.5|27.5|27.25|26.75|26.75|26.75|26|25.925|25.775|25|24.25|24|24|25|24.625|24.625|24.625|24.625|24.625|24.95|24.95|25.5|26.675|24.925|23.625|22.8|23.06|23|23.325|23.625|22.75|21.465|20.065|19.735|19.875|19.865|19.325|19.065|18.875|18.505|18.727|18.567|18.489|18.824|19.085|18.875|17.1775|17.1775
00103|2214|/currencies/usd-vnd|CURRENCY:VND|15474|15476.5|15473.5|15473.5|15469.5|15466|15469|15469|15468|15467|15467.5|15464|15467|15467|15465|15465|15463.5|15466.5|15464.5|15467.5|15469|15468.5|15467.5|15466|15464|15464|15464|15467.5|15466|15469|15467|15464|15462.5|15459.5|15460.5|15462.5|15462.5|15461|15459|15458.5|15460|15460.5|15457|15453|15453.5|15449|15452|15453.5|15450|15456.5|15451|15451.5|15450.5|15450.5|15449|15445.5|15438.5|15441.5|15440|15432.5|15432|15435.5|15433.5|15432|15431.5|15430|15433|15429|15429.5|15426|15430|15429|15429.5|15429.5|15429|15432|15434.5|15434|15437.5|15436|15438|15432|15432|15432.5|15432|15431|15431|15431|15431|15431|15428.5|15428.5|15421|15424|15425|15428.5|15420|15420|15424.5|15423.5|15414|15414|15413.5|15408.5|15408.5|15404|15403|15409|15403|15401|15401|15401|15401|15396|15399|15401.5|15394|15398|15398|15398|15393|15391|15394|15394|15395|15394|15388|15391.5|15393|15388.5|15393|15393|15387.5|15383.5|15379.5|15384|15384.5|15382.5|15380|15379|15376|15377|15377|15373|15374|15369.5|15367|15367|15369|15371|15368|15369.5|15363.5|15362|15361.5|15364.5|15364.5|15363|15363.5|15358|15360|15358|15358.5|15353.5|15353.5|15356|15356|15356|15353|15353.5|15350|15350|15348.5|15345|15346.5|15341|15344.5|15344|15341.5|15341.5|15343.5|15343|15339.5|15340.5|15341.5|15341.5|15329.5|15339|15333.5|15333|15334|15331|15330.5|15326.5|15326|15328|15331.5|15330|15330|15329.5|15331.5|15335|15335|15333.5|15324.5|15327|15325|15325|15322.5|15323|15323|15325|15327|15328.5|15329|15327.5|15322|15321.5|15323|15324|15320|15318|15318|15313|15313|15308|15310|15309|15304|15298|15298.5|15295|15295.5|15297|15292|15292|15296|15295.5|15295|15298.5|15297.5|15297|15297.5|15274|15274|15272.5|15267.5|15267.5|15268|15268.5|15271|15270.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.48|4.51|4.51|4.53|4.57|4.64|4.61|4.67|4.64|4.65|4.72|4.77|4.83|4.78|4.76|4.86|4.82|4.85|4.78|4.79|4.74|4.8|4.81|4.78|4.75|4.65|4.57|4.59|4.62|4.64|4.62|4.58|4.55|4.48|4.48|4.5|4.52|4.54|4.5|4.49|4.49|4.48|4.43|4.42|4.42|4.4|4.44|4.47|4.44|4.39|4.4|4.39|4.37|4.35|4.41|4.43|4.48|4.46|4.54|4.54|4.63|4.68|4.68|4.69|4.67|4.64|4.67|4.66|4.6|4.57|4.66|4.65|4.72|4.67|4.66|4.63|4.56|4.5|4.53|4.54|4.5|4.58|4.6|4.64|4.68|4.74|4.92|4.84|4.84|4.88|4.81|4.87|4.83|4.88|4.78|4.84|4.82|4.8|4.8|4.83|4.76|4.76|4.83|4.86|4.83|4.85|4.8|4.9|4.87|4.81||4.77|4.66|4.71|4.71|4.65|4.65|4.66|4.63|4.71|4.71|4.63|4.71|4.7|4.73|4.63|4.61|4.61|4.64|4.63|4.57|4.54|4.44|4.44|4.43|4.43|4.44|4.48|4.54|4.47|4.54|4.55|4.54|4.57|4.56|4.56|4.6|4.57|4.53|4.55|4.5|4.5|4.49|4.49|4.51|4.49|4.51|4.41|4.41|4.37|4.41|4.42|4.35|4.36|4.35|4.37|4.32|4.31|4.32|4.28|4.36|4.38|4.45|4.49|4.48|4.5|4.48|4.53|4.49|4.52|4.59|4.65|4.62|4.64|4.66|4.62|4.58|4.56|4.55|4.6|4.56|4.56|4.58|4.52|4.54|4.48|4.48|4.48|4.46|4.55|4.51|4.51|4.45|4.42|4.47|4.43|4.45|4.41|4.5|4.49|4.47|4.6|4.6|4.67|4.64|4.67|4.62|4.63|4.6|4.58|4.6|4.66|4.63|4.67|4.85|4.84|4.88|5.02|5.05|4.98|4.98|5.02|5.07|5.04|5.05|5.05|5.05|4.97|4.93|4.91|4.94|4.94|4.87|4.83|4.86|4.84|4.84|4.86|4.85|4.88|4.87|4.86
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|361.27|365.25|366.25|364.98|369.07|364.55|365.12|371.15|368.75|368.38|371.62|368.12|366.25|354.85|352|352.5|349.73|351.25|348.7|348.25|342|344.38|342.2|341.05|341.75|339.62|334.25|334.1|333.4|334.6|331.38|333.12|333.8|327.25|327.2|326.45|324.95|325|328.18|326.5|326.85|323.3|323|325.7|325.38|330|335.12|337.48|331.9|329.38|330.38|328.62|329.93|326.18|332.38|336.55|338.1|336.9|336.5|334.7|346|350.98|354.77|350.6|356.5|353.88|353.12|350.12|349.85|345.62|354.38|351.93|356.88|351.43|352.48|349.95|344|347|351|356.75|352.88|363.68|362.98|369.9|370.75|372.25|382|371.35|368.48|370.12|366.38|369.48|369.88|368.62|363.57|361|358.15|356.25|356.48|358.12|350.65|351.5|354.62|354.68|353.27|353.62|347.38|351.48|351.2|345.62||347|343.8|349.2|349.62|345.5|346.85|345.85|340.7|345.38|343.65|336.88|336.77|333.15|331.45|324.65|323.75|326|326.25|324.6|322.25|320.85|317.8|319.05|317.9|317.3|318.15|318.1|321.05|317.65|317.85|319.05|319.35|320.55|318.35|319|324.45|321.65|321.55|321.1|318.25|317.75|318.25|320.25|317.8|316.4|316.75|315.6|313.85|311.65|311.85|313|311.05|312.85|311.45|314.55|313.5|317.95|316.75|316.85|320.05|318.25|322.4|322.25|321.65|323|320.3|323.75|319.95|319.95|322.25|326.15|322.5|322.15|323.3|320.4|318.35|317.45|316.85|319.5|317.65|317.75|321.25|320.25|319.25|314.65|314.15|312.25|312.75|314|310.15|312.75|309.45|307|307.05|308|309.05|306.75|314|314.7|311.65|315.65|314.25|314.6|310.65|314.05|306.35|308.15|307.4|304.65|303.55|304.75|302.55|303.75|310.25|310.75|313.25|323.1|323.95|317.9|317.65|318.25|318.15|316|316.6|316.2|316.65|312.85|311.5|310.75|311.2|313|315.15|314.62|318.25|319.25|321.35|322.57|324.65|323.95|320.85|320.05
00106|2220|/currencies/usd-xof|CURRENCY:XOF|560.67|559.93|561.08|557.02|551.67|558.57|552.6|552.59|554.57|560.5|560.86|560.97|562.37|567.63|575.4|570.2|569.16|567.29|570.89|570.79|577.58|576.97|581.12|584.59|583.86|586.94|593.32|596.72|594.23|593.91|598.79|597.92|603.98|602.54|603.03|601.82|606.33|609.31|609.31|608.07|609.29|613.65|617.46|612.1|610.85|609.2|602.59|605.49|608.52|618.765|614.45|615.61|619.94|623.69|617.35|619.39|616.94|617.58|611.61|600.97|594.62|594.5|595.05|596.49|596.81|597.17|601.87|603.37|608.07|605.94|607.65|607.45|610.02|607.34|605.71|610.39|613.53|613|608.75|604.81|611.41|610.56|610.67|606.94|605.15|609.09|602.65|608.86|610.79|608.52|604.76|605.71|604.59|610.5|613.53|611.93|611.64|614.74|615.49|617.75|620.56|620.74|621.21|635.89|625.41|635.89|635.89|635.89|635.89|633.76|635.89|635.89|635.89|635.89|635.89|636.71|636.53|639.8|638.95|640.95|640.26|639.07|642.64|644.41|643.91|650.49|650.03|650.29|650.74|656.02|654.91|657.86|659.45|660.05|673.88|662.18|660.28|660.58|657.47|653.44|653.44|652.75|650.98|650.23|652.99|651.46|649.59|645.09|647.22|650.01|657.93|654.16|658.79|657.44|662.82|667.1|665.84|666.86|671.3|671.85|671.16|669.62|673.96|663.35|675.35|663.35|663.35|663.35|664.93|664.97|663.02|671.33|668.26|669.69|664.33|674.16|674.16|674.16|670.16|670.71|671.23|669.45|668.63|669|665.75|670.99|676.59|675.83|674.31|668.87|667.4|667.4|669.28|666.89|660.51|660.88|660.88|668|668.32|666.22|668.15|667.34|674.82|675.1|676.98|669.58|669.96|666.52|666.52|666.49|667.5|669.28|670.3|676.91|678.52|672.85|679.27|667.57|664.73|666.93|670.27|667.06|670.75|663.55|655.36|658.53|660.91|651.59|646.61|651.49|650.53|650.98|651.04|662.68|662.21|663.15|660.25|665.05|673.57|670.51|668.12|668.39|664.13|662.52|665.17|664.87|671.61|673.99|675.37|680.89|686.22|689.18
00107|2222|/currencies/usd-yer|CURRENCY:YER|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|||||||||||||||||||||||||176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|176.515|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|175.965|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44|174.44
00108|17|/currencies/usd-zar|CURRENCY:ZAR|8.2575|8.1062|8.19|8.1949|8.295|8.3587|8.1575|7.935|7.935|7.975|7.8268|8.095|8.005|8.065|8.145|7.6651|7.41|7.4353|7.3052|7.355|7.3875|7.4375|7.555|7.535|7.37|7.3537|7.3049|7.265|7.363|7.433|7.635|7.675|7.655|7.655|7.69|7.7275|7.86|7.855|7.855|7.975|8.0813|8.0762|8.095|7.99|7.9763|7.9895|7.9351|7.9875|8.0226|8.0076|8.0603|8.1573|8.2501|8.2705|8.2155|8.2418|8.283|8.285|8.2787|8.1975|8.075|7.956|7.975|8.045|8.095|8.0051|8.0487|8.145|8.2087|8.185|8.175|8.1425|8.1675|8.135|8.29|8.425|8.455|8.426|8.375|8.44|8.4355|8.595|8.555|8.465|8.49|8.4375|8.55|8.5888|8.6282|8.6855|8.7955|8.7954|8.8155|8.811|8.9755|9.0875|9.075|8.885|8.9468|8.8905|8.9881|8.8751|8.685|8.5855|8.585|8.7002|8.6755|8.5457|8.565|8.5942|8.5725|8.728|8.7855|8.867|8.9105|8.875|8.925|8.965|9.1342|9.0685|9.1655|9.1725|8.7765|8.9055|8.9437|8.9955|9.0905|9.2355|9.2467|9.1842|9.269|9.3205|9.3155|9.3255|9.3255|9.3017|9.3055|9.5455|9.6255|9.7305|9.7417|9.684|9.6542|9.745|9.8555|9.8655|9.9527|9.868|9.7962|9.8955|9.9887|9.9817|10.015|10.0542|10.115|10.2755|10.0987|10.1387|10.1585|10.191|10.2755|10.2562|10.3712|10.3787|10.429|10.468|10.4937|10.46|10.485|10.523|10.5392|10.5605|10.5362|10.4842|10.5005|10.4755|10.5655|10.63|10.5893|10.6525|10.7705|10.7542|10.706|10.6637|10.61|10.6589|10.755|10.7405|10.5945|10.6755|10.655|10.655|10.5742|10.623|10.7225|10.86|10.786|10.6362|10.6412|10.6892|10.5962|10.825|10.865|10.9062|10.965|10.96|10.867|10.66|10.6787|10.6687|10.61|10.645|10.496|10.51|10.495|10.615|10.7525|10.5375|10.265|10.34|10.255|10.2155|10.3012|10.3155|10.2955|10.3755|10.115|10.0605|9.976|10.1587|10.1674|10.1487|10.085|10.1525|10.1435|10.035|10.2075|10.21|10.2187|10.2375|10.225|10.1655|10.3762|10.5025|10.4355|10.462|10.4|10.4687|10.565|10.4605|10.285|10.6055
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.332|3.412||3.337|3.426|3.418|||3.316|3.399|3.357|3.488||3.533|3.523|3.608|3.639||3.454|3.678|3.788|3.888||3.843|3.84|3.931|3.904||3.926|3.979|3.967|3.987||3.959|3.943|3.99|4.016||3.941|3.898|3.937|3.98||3.913|3.931|3.81|3.802||3.926|3.935|3.944|3.969||3.955|3.986|3.908|3.84||3.75|3.586|3.582|3.564||3.654|3.631|3.648|3.675||3.739|3.766|3.82|3.85||3.869|3.885|3.951|||3.886|3.913|3.959|3.97||3.946|4.002|3.927|3.998||3.971|4.023|3.973|3.966||3.941|3.915|3.973|||4.083|4.061|4.081|4.123||4.174|4.021|4.008|4.055||4.031||3.818|3.792||3.909||3.947|3.969||3.941|4.038|4.124|4.16||4.026|4.025|4.056|4.037||4.137|4.152|4.204|4.231|||4.257|4.07|4.177||4.156|4.06|3.983|3.989||4.062|3.841|3.851|3.843||3.882|4.032|4.073|4.045||3.895|3.963|3.941|4.089||4.118|4.229|4.261|4.256||4.202|4.047|3.994|3.804||3.659|3.57|3.634|3.615||3.688|3.671|3.717|3.6||3.774|3.753|3.647|3.695||3.78|3.842|3.821|3.913||3.964|4.061|3.995|4.06||3.931|3.963|3.965|||4.142|4.214|4.278|4.231||4.32|4.202|4.151|4.286||4.183|4.121|4.088|4.213||4.397|4.306|4.331|4.209||4.393|4.459|4.588|4.564||4.383|4.459|4.408|4.446||4.614|4.686|4.684|4.628||4.638|4.617|4.73|4.798|||4.758|4.73|4.783||4.823|4.746|4.819|4.83||4.789|4.73|4.836|4.847
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.056|4.003|4.103|4.061|4.038|4.105|4.011||3.977|4.023|4.031|4.059|4.086|4.127|4.173|4.205|4.196|4.194|4.229|4.233|4.255|4.345|4.351|4.343|4.268|4.339|4.355|4.325|4.343|4.356|4.424|4.384||4.408|4.401|4.411|4.46|4.482|4.455|4.398|4.455|4.472|4.507|4.433|4.422|4.374|4.307|4.285|4.372|4.389|4.453|4.453|4.477|4.5|4.469|4.487|4.374|4.378|4.252|4.185|4.031|4.023|4.022|4.05|4.101|4.106|4.103|4.102|4.161|4.225|4.17|4.143|4.149|4.178|4.136|4.154|4.206|4.198|4.191|4.132|4.144|4.196|4.207|4.199|4.216|4.235|4.227|4.289|4.273|4.283|4.227|4.235|4.207|4.228|4.309|4.326|4.328|4.33|4.35|4.45|4.463|4.458|4.467|4.423|4.421|4.42|4.465|4.476|4.476|4.455|4.364|4.365|4.388|4.391|4.475|4.474|4.476|4.469|4.483|4.466|4.477|4.534|4.502|4.515|4.522|4.547|4.561|4.548|4.571|4.612|4.659|4.678|4.706|4.669|4.677|4.673|4.603|4.639|4.627|4.621|4.517|4.536|4.551|4.547|4.544|4.494|4.468|4.495|4.533|4.599|4.677|4.675|4.608|4.594|4.551|4.597|4.573|4.619|4.652|4.697|4.663|4.73|4.674|4.667|4.658|4.673|4.648|4.548|4.526|4.483|4.409|4.419|4.426|4.49|4.475|4.449|4.395|4.366|4.437|4.438|4.412|4.36|4.383|4.413|4.361|4.4|4.456|4.427|4.485|4.508|4.565|4.388|4.449|4.443|4.457|4.469|4.47|4.549|4.614|4.596|4.619|4.691|4.712|4.707|4.745|4.694|4.631|4.673|4.662|4.657|4.526|4.595|4.611|4.639|4.665|4.629|4.696|4.665|4.756|4.792|4.852|4.889|4.891|4.84|4.84|4.817|4.895|4.873|4.899|4.94|4.952|4.901|4.892|4.92|4.958|5.031|5.098|5.1|5.09|5.035|5.006|4.995|5.007|5.002|4.941|4.944|5.031|4.956|5.016|5.01|4.974|4.994
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.88|4.96|4.94|4.87|4.9|4.92|4.83|4.87|4.87|4.94|4.9|4.96|4.92|5.1|5.05|5.11|5.08|5.06|5.1|5.05|5.14|5.25|5.31|5.21|5.21|5.28|5.3|5.21||5.32|5.39|5.31|||5.29|5.41|5.4|5.35|5.29|5.25|5.35|5.45|5.53|5.43|5.4|5.39|5.28|5.33|5.41|5.4|5.46|5.46|5.54|5.57|5.57|5.46|5.38|5.23|5.33|5.25|5.08|4.99|5.01|5.14|5.07|4.98|5.01|5.08|5.07|5.06|5.15|5.12|5.17|5.13|5.16|5.22|5.24|5.3|5.16|5.15|5.2|5.26|5.22|5.12|5.11|5.13|5.18|5.25|5.18|5.27|5.16|5.21||5.17|5.24|5.22|5.27|5.22|5.32|5.39|5.32|5.38|5.45|5.39|5.26|5.21|5.28|5.37|5.38|5.15||5.16|5.13|5.15|||5.24|5.21|5.21|5.26|5.34|5.45|5.39|5.37|5.44|5.46|5.49|5.47|5.53|5.55|5.6|5.72|5.77|5.7|5.68|5.52|5.62|5.69|5.6|5.52|5.4|5.39|5.43|5.44|5.27|5.28|5.29|5.33|5.48|5.57|5.67|5.63|5.57|5.47|5.58|5.65|5.72|5.74|5.82|5.88|5.93|5.94|5.85|5.9|5.91|5.8|5.62|5.62|5.52|5.45|5.57|5.51|5.48|5.48|5.45|5.47|5.35|5.34|5.45|5.43|5.26|5.31|5.34|5.4|5.47|5.47|5.57|5.42|5.44|5.6|5.51|5.49|5.44|5.32|5.41|5.4|5.51|5.62|5.69|5.73|5.79|5.72|5.75|5.76|5.71|5.66|5.73|5.7|5.59|5.53|5.44|5.55|5.56|5.63|5.59|5.62|5.53|5.59|5.67|5.79|5.86|5.85|5.72|5.67|5.74|5.68|5.77|5.75|5.8|5.87|5.87|5.88|5.8|5.88|5.79|5.89|6|6.05|6.02|6|5.95|5.98|6.01|5.99|5.92|5.81||5.94|5.9|5.87|5.86|5.94
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|3.622|3.615|3.737|3.675|3.688|3.761|3.678|3.579|3.627|3.689|3.706|3.727|3.741|3.812|3.856|3.9|3.887|3.88|3.916|3.913|3.964|4.07|4.065|4.059|4.043|4.065|4.136|4.108|4.089|4.095|4.155|4.114|4.114|4.181|4.114|4.147|4.2|4.223|4.169|4.132|4.148|4.214|4.199|4.178|4.136|4.135|4.021|4.033|4.113|4.14|4.192|4.153|4.194|4.264|4.155|4.21|4.117|4.086|3.977|3.945|3.809|3.804|3.794|3.834|3.848|3.873|3.882|3.885|3.896|3.909|3.855|3.855|3.881|3.903|3.9|3.916|3.98|3.953|3.963|3.911|3.955|3.984|3.996|3.99|4.019|4.01|4.008|4.047|4.058|4.049|4.035|4.041|3.989|4.006|4.076|4.112|4.118|4.144|4.174|4.248|4.255|4.265|4.255|4.258|4.213|4.204|4.275|4.304|4.306|4.301|4.199|4.194|4.205|4.199|4.284|4.263|4.28|4.284|4.292|4.285|4.287|4.33|4.353|4.322|4.312|4.36|4.379|4.387|4.413|4.45|4.472|4.474|4.519|4.488|4.525|4.538|4.481|4.54|4.511|4.502|4.42|4.444|4.466|4.457|4.466|4.404|4.389|4.433|4.458|4.538|4.616|4.607|4.567|4.556|4.506|4.547|4.501|4.553|4.592|4.636|4.594|4.645|4.617|4.6|4.59|4.6|4.575|4.461|4.443|4.357|4.297|4.31|4.321|4.36|4.383|4.384|4.305|4.272|4.34|4.345|4.314|4.279|4.311|4.356|4.313|4.335|4.363|4.357|4.418|4.452||4.457|4.414|4.41|4.403|4.432|4.426|4.505|4.563|4.566|4.58|4.651|4.652|4.652|4.686|4.654|4.554|4.608|4.568|4.562|4.45|4.499|4.534|4.562|4.59|4.555|4.613|4.561|4.63|4.697|4.752|4.803|4.789|4.725|4.744|4.727|4.815|4.802|4.839|4.88|4.888|4.875|4.833|4.869|4.895|4.941|5.004|5.002|5.021|4.974|4.935|4.914|4.972|4.944|4.925|4.897|4.973|4.926|4.964|4.973|4.953|4.98
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.717|3.809|3.813|3.758|3.744|3.819|3.738|3.674|3.703|3.764|3.789|3.791|3.809|3.897|3.923|3.972|3.96|3.99|3.991|3.985|4.032|4.133|4.137|4.148|4.103|4.128|4.203|4.182|4.164|4.16|4.235|4.197|4.244|4.242|4.242|4.205|4.265|4.312|4.268|4.21|4.222|4.294|4.323|4.255|4.248|4.217|4.099|4.114|4.204|4.258|4.275|4.284|4.277|4.363|4.277|4.33|4.242|4.248|4.112|4.063|3.934|3.921|3.892|3.934|3.95|3.982|3.992|3.99|3.99|3.998|3.954|3.935|3.945|3.983|3.95|3.973|4.042|4.029|4.031|3.964|4.012|4.051|4.088|4.057|4.07|4.146|4.065|4.13|4.116|4.129|4.086|4.097|4.082|4.063|4.107|4.146|4.146|4.177|4.2|4.286|4.289|4.291|4.329|4.299|4.307|4.266|4.34|4.38|4.392|4.371||4.251|4.256|4.259|4.349|4.349|4.348|4.346|4.351|4.34|4.357|4.393|4.411|4.392|4.362|4.43|4.444|4.453|4.481|4.507|4.535|4.546|4.592|4.558|4.604|4.626|4.567|4.622|4.598|4.592|4.493|4.536|4.552|4.539|4.553|4.479|4.485|4.508|4.53|4.609|4.698|4.7|4.655|4.651|4.567|4.654|4.602|4.652|4.701|4.738|4.693|4.758|4.75|4.694|4.693|4.726|4.706|4.572|4.59|4.469|4.416|4.418|4.428|4.454|4.486|4.494|4.428|4.388|4.44|4.454|4.43|4.384|4.426|4.477|4.45|4.447|4.467|4.47|4.545|4.568|4.565|4.563|4.523|4.48|4.48|4.513|4.494|4.584|4.639|4.65|4.66|4.735|4.731|4.731|4.766|4.744|4.628|4.694|4.67|4.644|4.55|4.579|4.618|4.645|4.669|4.646|4.695|4.636|4.684|4.774|4.831|4.897|4.885|4.808|4.833|4.82|4.895|4.872|4.917|4.956|4.967|4.963|4.911|4.945|4.985|5.017|5.085|5.085|5.114|5.073|5.037|5.004|5.061|5.04|5.011|4.975|5.053|5.016|5.046|5.067|5.029|5.064
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.265|9.26|9.24|9.54|9.725|9.73|9.68|9.71|9.74|9.75|9.71|9.795|9.92|9.9|9.99|9.94|9.88|9.92|10.015|9.99|10.04|10.05|10.095|10.16||10.01|10.015||10.045|10.045|10.12|10.105|||10.11|10.205|10.27|10.25|10.24|10.27|10.27|10.3|10.26|10.22|10.24|10.24|10.205|10.16|10.215|10.26|10.23|10.34|10.405||10.385|10.44|10.43|10.39|10.44|10.425|10.315|10.26|10.25|10.255|10.29|10.25|10.25|10.22|10.24|10.2|10.21|10.285|10.345|10.335|10.41|10.41|10.4|10.405|10.4|10.39|10.405|10.41|10.33|10.29|10.34|10.385|10.32|10.375|10.385|10.45|10.415|10.56|10.6|10.64|10.61|10.68|10.73|10.645|10.53|10.5|10.585|10.595|10.5|10.485|10.48|10.48|10.42|10.42|10.65|10.68||10.745|10.78||||10.755|10.755|10.76|10.75|10.71|10.65||10.65|10.655|10.63|10.58|10.675|10.7|10.725|10.69|10.885|10.85|10.76|10.8|10.68|10.8|10.84|10.93|11.035|10.99|10.99|11.195|11.14|11.15|11.2|11.33|11.32|11.27|11.345|11.56|11.635|11.56|11.565|11.6|11.66|11.6|11.705|11.7|11.79|11.795|11.98|11.92|11.87|11.89|11.945|11.74|11.65|11.68|11.585|11.67|11.78|11.95|11.99|11.95|11.98|11.86|11.875|11.76|11.83|11.905||11.89|11.825|11.755|11.76|11.85|11.805|11.67|11.69|11.715|11.7|11.68|11.7|11.745|11.74|11.85|11.68|11.63|11.615|11.59|11.385|11.43|11.475|11.5|11.51|11.375|11.31|11.29|11.31|11.285|11.31|11.25||11.3|11.325|11.38|11.36|11.28|11.2|11.31|11.38|11.29|11.2|11.2|11.31|11.36|11.205|11.22|11.33|11.465|11.37|11.27|11.3|11.31|11.32|11.395|11.59|11.625|11.685|11.68|11.7|11.965|12|11.99|11.93|11.96|11.975|11.965|11.91|11.89|11.795
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|2.15|2.161|2.279|2.241||2.277|2.158|2.153|2.154|2.176|2.165|2.165|2.155|2.197|2.247|2.289|2.292|2.311|2.34|2.346|2.384|2.46|2.46|2.461||2.54|2.505|2.463|2.469|2.464|2.525|2.482|||2.471|2.504|2.542|2.571|2.555|2.507|2.561|2.595|2.612|2.52|2.477|2.404|2.351|2.374|2.474|2.474|2.538|2.529|2.513|2.542|2.45|2.536|2.456|2.383|2.24|2.158|2.078|2.041|2.077|2.079|2.131|2.188|2.236|2.259|2.27|2.267|2.253|2.226|2.21|2.223|2.21|2.228|2.251|2.227|2.241|2.217|2.242|2.281|2.284|2.28||2.317|2.314|2.345|2.325|2.335|2.291|2.288|2.278|2.288|2.323|2.342|2.348|2.339|2.341|2.376|2.362||2.403|2.26|2.245|2.202|2.211|2.226|2.226||||2.209|2.193||||2.224|2.245|2.221|2.223|2.283|2.312|2.298|2.318|2.346|2.387|2.431|2.448|2.516|2.558|2.559|2.599||2.62|2.619|2.573|2.589|2.526|2.464|2.429|2.477|2.506|2.515|2.529|2.515|2.544|2.574|2.593|2.627|2.662|2.659|2.652|2.633|2.671|2.69|2.659|2.719|2.755|2.791|2.767|2.785|2.791|2.791|2.809|2.799|2.723|2.733|2.713|2.641|2.616|2.612|2.601|2.628|2.642|2.66|2.615|2.596|2.658|2.656|2.646|2.601|2.608|2.631|2.605|2.614|2.646|2.655|2.729|2.774|2.85|2.816|2.793|2.791|2.797|2.874|2.904|3.01|3.01|3.019|3.056|3.119|3.128|3.122|3.103|3.018|2.954|3.003|2.988|2.978|2.895|2.946|2.982|3.014|2.988|2.96|2.98|2.946|2.993||3.065|3.087|3.05|2.958|2.963|2.951|2.996|3.001|3.052|3.112|3.114|3.083|3.086|3.149|3.128|3.179|3.213|3.219|3.222|3.178|3.172|3.189|3.216|3.212|3.217|3.19|3.244|3.232|3.27|3.275|3.277|3.301
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.78|3.744|3.882|3.831|3.82|3.901|3.809|3.747|3.784|3.84|3.862|3.868|3.884|3.968|3.993|4.046|4.041|4.066|4.071|4.058|4.112|4.214|4.223|4.234|4.187|4.211|4.285|4.269|4.248|4.243|4.318|4.278||4.324|4.328|4.292|4.354|4.395|4.355|4.303|4.309|4.379|4.41|4.347|4.333|4.311|4.186|4.204|4.296|4.359|4.37|4.383|4.382|4.458|4.362|4.417|4.325|4.344|4.208|4.147|4.004|3.978|3.958|4.004|4.005|4.055|4.076|4.064||4.128|4.077|4.079|4.091|4.13|4.094|4.117|4.187|4.191|4.184|4.117|4.161|4.2|4.238|4.202|4.218|4.295|4.223|4.284|4.276|4.29|4.265|4.249|4.232|4.196|4.263|4.305|4.309|4.341|4.372|4.438|4.431|4.429|4.459|4.433|4.443|4.412|4.489|4.536|4.552|4.552|4.43|4.418|4.422|4.425|4.508|4.46|4.507|4.505|4.502|4.49|4.503|4.528|4.563|4.522|4.493|4.57|4.593|4.596|4.61|4.632|4.668|4.687|4.741|4.697|4.747|4.762|4.7|4.764|4.757|4.747|4.681|4.699|4.705|4.705|4.732|4.651|4.647|4.686|4.697|4.779|4.856|4.868|4.822|4.821|4.741|4.812|4.761|4.822|4.847|4.905|4.863|4.922|4.923|4.873|4.868|4.883|4.876|4.675|4.693|4.573|4.509|4.521|4.54|4.565|4.602|4.62|4.537|4.498|4.557|4.572|4.55|4.504|4.536|4.586|4.563|4.561|4.585|4.589|4.662|4.684|4.759|4.669|4.647|4.65|4.63|4.665|4.649|4.732|4.781|4.805|4.812|4.885|4.881|4.88|4.917|4.898|4.797|4.857|4.8|4.8|4.705|4.744|4.772|4.806|4.828|4.806|4.854|4.799|4.858|4.939|4.997|5.062|5.049|4.978|4.995|4.97|5.054|5.032|5.077|5.114|5.122|5.122|5.065|5.1|5.133|5.178|5.239|5.242|5.271|5.23|5.189|5.156|5.215|5.2|5.171|5.134|5.209|5.169|5.198|5.221|5.18|5.212
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.754|3.739|3.851|3.828|3.798|3.851|3.736|3.71|3.73|3.806|3.812|3.842|3.843|3.904|3.953|3.987|3.978|3.976|4.006|4.034|4.051|4.158|4.167|4.147||4.184|4.226|4.194|4.183|4.193|4.243|4.107||4.165|4.131|4.162|4.189|4.212|4.198|4.13|4.217|4.21|4.266|4.205|4.178|4.114|4.032|4.059|4.141|4.157|4.218|4.192|4.229|4.309|4.195|4.261|4.15|4.145|4.045|3.974|3.833|3.821|3.807|3.853|3.886|3.884|3.908|3.901|3.931|3.985|3.936|3.902|3.925|3.968|3.934|3.956|4.037|4.016|4.024|3.986|4.004|4.063|4.046|4.045|4.07|4.067|4.062|4.142|4.105|4.135|4.079|4.095|4.05|4.055|4.136|4.143|4.151|4.189|4.216|4.295|4.306|4.301|4.311|4.313|4.317|4.309|4.35|4.39|4.413|4.39||4.267|4.29|4.274|4.362|4.359|4.36|4.346|4.369|4.362|4.351|4.389|4.396|4.384|4.4|4.429|4.439|4.437|4.488|4.524|4.556|4.538|4.596|4.566|4.61|4.629|4.58|4.659|4.612|4.598|4.504|4.543|4.58|4.56|4.574|4.501|4.499|4.548|4.592|4.663|4.722|4.724|4.683|4.654|4.652|4.682|4.616|4.684|4.722|4.772|4.729|4.782|4.719|4.756|4.729|4.742|4.703|4.616|4.576|4.499|4.452|4.488|4.471|4.541|4.566|4.57|4.494|4.442|4.531|4.512|4.505|4.475|4.488|4.535|4.476|4.512|4.559|4.538|4.573|4.598|4.667|4.593|4.556|4.558|4.54|4.571|4.556|4.64|4.704|4.723|4.718|4.785|4.788|4.788|4.839|4.817|4.696|4.75|4.719|4.703|4.602|4.658|4.683|4.709|4.749|4.715|4.778|4.704|4.77|4.851|4.913|4.969|4.962|4.887|4.907|4.881|4.965|4.945|4.988|5.029|5.044|5.032|4.974|5.015|5.048|5.093|5.169|5.165|5.189|5.149|5.108|5.09|5.145|5.122|5.1|5.074|5.141|5.088|5.117|5.151|5.118|5.153
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|3.725|3.685|3.823|3.767|3.76|3.839|3.746|3.684|3.711|3.773|3.797|3.797|3.813|3.903|3.934|3.977|3.966|3.997|4.002|3.99|4.047|4.144|4.142|4.157|4.109|4.133|4.206|4.182|4.168|4.161|4.245|4.198||4.246|4.246|4.209|4.275|4.308|4.266|4.212|4.217|4.287|4.318|4.253|4.242|4.22|4.103|4.11|4.213|4.259|4.279|4.291|4.299|4.373|4.282|4.332|4.235|4.245|4.123|4.07|3.925|3.922|3.889|3.925|3.948|3.982|3.994|3.986|3.985|4.044|3.981|3.976|3.996|4.031|3.993|4.018|4.091|4.094|4.081|4.009|4.058|4.097|4.134|4.096|4.111|4.187|4.111|4.172|4.077|4.105|4.07|4.055|4.046|4.009|4.081|4.12|4.129|4.149|4.177|4.248|4.253|4.268|4.289|4.258|4.271|4.234|4.306|4.343|4.358|4.354|4.225|4.215|4.221|4.223|4.313|4.308|4.311|4.31|4.312|4.301|4.319|4.365|4.395|4.361|4.321|4.391|4.42|4.422|4.446|4.476|4.515|4.52|4.58|4.54|4.589|4.609|4.539|4.603|4.581|4.571|4.494|4.518|4.53|4.522|4.539|4.46|4.449|4.494|4.49|4.589|4.675|4.688|4.638|4.629|4.56|4.626|4.581|4.639|4.669|4.724|4.683|4.743|4.744|4.694|4.697|4.708|4.694|4.567|4.586|4.464|4.397|4.415|4.434|4.457|4.485|4.509|4.426|4.384|4.449|4.469|4.445|4.395|4.434|4.483|4.456|4.458|4.481|4.484|4.548|4.574|4.645|4.575|4.534|4.537|4.516|4.549|4.538|4.624|4.68|4.689|4.695|4.776|4.764|4.771|4.807|4.791|4.672|4.738|4.689|4.689|4.586|4.621|4.656|4.683|4.71|4.68|4.728|4.682|4.74|4.814|4.87|4.938|4.923|4.847|4.873|4.845|4.941|4.914|4.959|5.002|5|5.005|4.954|4.985|5.02|5.066|5.13|5.134|5.168|5.13|5.087|5.048|5.111|5.087|5.066|5.033|5.12|5.069|5.09|5.121|5.084|5.117
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.771|3.748|3.866|3.825|3.812|3.89|3.793|3.715|3.744|3.801|3.685|3.715|3.721|3.776|3.834|3.865|3.856|3.881|3.884|3.898|3.936|4.046|4.031|4.052|4.009|4.051|4.118|4.092|4.067|4.073|4.134|4.105|4.168|4.164|4.135|4.136|4.205|4.229|4.206|4.139|4.203|4.233|4.265|4.197|4.196|4.136|4.042|4.046|4.149|4.162|4.212|4.218|4.232|4.299|4.216|4.245|4.169|4.15|4.043|3.986|3.84|3.84|3.803|3.834|3.864|3.896|3.914|3.9|3.932|3.977|3.913|3.918|3.922|3.985|3.941||4.026|4.029|4.018|3.977|4.009|4.044|4.06|4.043|4.089|4.08|4.064|4.11|4.119|4.133|4.085|4.104|4.037|4.052|4.124|4.147|4.166|4.187|4.216|4.314|4.302|4.299|4.314|4.309|4.324|4.307|4.363|4.382|4.413|4.382|4.268|4.261|4.28|4.264|4.355|4.355|4.347|4.354|4.358|4.367|4.356|4.412|4.424|4.4|4.4|4.438|4.461|4.458|4.49|4.522|4.548|4.559|4.596|4.571|4.624|4.636|4.586|4.646|4.618|4.614|4.534|4.557|4.575|4.576|4.584|4.535|4.516|4.549|4.578|4.659|4.739|4.751|4.699|4.695|4.641|4.695|4.643|4.695|4.743|4.796|4.728|4.785|4.764|4.75|4.743|4.764|4.721|4.618|4.594|4.517|4.462|4.468|4.486|4.524|4.548|4.56|4.488|4.46|4.524|4.533|4.49|4.459|4.493|4.538|4.476|4.504|4.558|4.535|4.597|4.628|4.699|4.647|4.588|4.585|4.587|4.6|4.609|4.675|4.74|4.744|4.751|4.817|4.825|4.823|4.863|4.83|4.732|4.782|4.743|4.742|4.601|4.675|4.704|4.734|4.771|4.728|4.788|4.731|4.796|4.874|4.934|4.99|4.986|4.914|4.942|4.923|4.998|4.976|5.023|5.058|5.07|5.058|4.995|5.052|5.055|5.117|5.188|5.192|5.21|5.177|5.133|5.113|5.173|5.142|5.114|5.101|5.174|5.122|5.148|5.182|5.155|5.179
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.774|3.722|3.864|3.812|3.803|3.878|3.788|3.723|3.755|3.817|3.837|3.839|3.86|3.942|3.969|4.023|4.011|4.036|4.04|4.032|4.084|4.181|4.188|4.206|4.153|4.179|4.255|4.243|4.219|4.218|4.293|4.252|4.236|4.303|4.303|4.278|4.34|4.374|4.338|4.28|4.287|4.362|4.39|4.323|4.314|4.276|4.16|4.169|4.252|4.311|4.328|4.347|4.355|4.433|4.339|4.384|4.306|4.315|4.187|4.125|3.999|3.96|3.937|3.982|3.994|4.04|4.057|4.029|4.041|4.101|4.04|4.034|4.059|4.092|4.056|4.078|4.145|4.159|4.145|4.083|||||||4.183|4.241|4.23|4.177|4.141|4.129|4.116|4.079|4.148|4.179|4.184|4.22|4.246|4.321|4.339|4.334|4.365|4.339|4.351|4.322|4.397|4.436|4.447|4.439|4.315|4.307|4.313|4.317|4.406|4.398|4.395|4.399|4.399|4.393|4.391|4.441|4.473|4.437|4.405|4.47|4.494|4.495|4.524|4.55|4.58|4.591|4.646|4.605|4.654|4.672|4.613|4.667|4.656|4.643|4.572|4.597|4.6|4.597|4.616|4.539|4.528|4.569|4.572|4.66|4.758|4.768|4.72|4.714|4.634|4.705|4.654|4.718|4.746|4.804|4.768|4.827|4.822|4.766|4.769|4.775|4.774|4.643|4.671|4.547|4.486|4.499|4.52|4.548|4.579|4.595|4.52|4.477|4.539|4.557|4.54|4.482|4.517|4.565|4.544|4.546|4.571|4.572|4.646|4.666|4.741|4.671|4.63|4.62|4.6|4.642|4.619|4.715|4.755|4.779|4.786|4.855|4.848|4.849|4.888|4.877|4.756|4.823|4.77|4.766|4.674|4.714|4.747|4.78|4.803|4.775|4.829|4.773|4.822|4.913|4.969|5.034|5.019|4.94|4.964|4.94|5.017|4.998|5.048|5.087|5.097|5.09|5.038|5.072|5.117|5.154|5.218|5.218|5.24|5.2|5.16|5.15|5.2|5.186|5.156|5.122|5.193|5.151|5.185|5.21|5.172|5.205
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.38|5.46||5.4|5.46|5.45|5.41|5.46|5.45|5.55|5.48|5.54|5.49|5.65|5.63|5.7|5.71|5.7|5.75|5.66|5.77|5.89|5.94|5.84|5.86|5.92|5.9|5.85||5.93|6.03|6.01|||5.96|6.05|6.03|6.03|6|5.96|6.04|6.13|6.18|6.1|6.09|6.06|6|6.02|6.12|6.11|6.18||6.23|6.22|6.23|6.11|6.02|5.89|5.97|5.86|5.75|5.72|5.71|5.76|5.7|5.68|5.71|5.76|5.77||5.81|5.83|5.9|5.88|5.92|5.97|5.97|5.98|5.91|5.91|5.93|5.96|5.93|5.89||5.91|5.97|6.02|6.02|6.1|6.02|6.05||6.05|5.99|6.07|6.07||6.2|6.22|6.17|||6.24|6.2|6.2|6.23|6.29|6.24||||6.1|||||6.2|6.2|6.26|6.32|6.4||6.36|6.4|6.41|6.33|6.36|6.38|6.36|||6.49|6.46|6.46|6.37|6.44|6.49|6.43|6.36|6.28|6.26|6.28|6.27|6.16|6.13|6.12|6.19|6.26|6.36|6.37|||6.25|6.35|6.38|6.46||6.5|6.54|6.58|6.58|6.48|6.53|6.54|6.44||6.31|6.24|6.19|6.25|6.19|6.21||6.18|6.21|6.12|6.09|6.15|6.13||6.03|6.07|6.16|||6.33|6.24|6.24|6.35|||||6.19||6.23|6.32|6.33|6.39|6.44|6.38|6.4|6.45|6.39|6.37|||6.37|6.33|6.21|6.34|6.33|6.36|6.31|6.34||6.29|6.37|6.46|6.55|6.53|6.45|6.43|6.48|6.42|6.51|6.5||6.6|6.6||6.53|6.61|6.53|6.65|6.7|6.69|6.65|6.62|6.58|6.65||6.68|6.6|6.47|6.63|6.56|6.6|6.55|6.6|6.67
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.347|4.358|4.454|4.407|4.397|4.506|4.468|4.402|4.442|4.457|4.561|4.568||4.692|4.735|4.738|4.803|4.837|4.837|4.847|4.821|4.885|4.946|4.952|4.903|4.899|4.936|4.917|4.93|4.985|5.045|5.029|5.026||5.056|5.056|5.091|5.129|5.091|5.077|5.077|5.111|5.16|5.16|5.15|5.169|5.112|5.083|5.114|5.146|5.139|5.142|5.138|5.222|5.132|5.119|5.05|5.022|4.922|4.949|4.822|4.806|4.802|4.853|4.869|4.869|4.927|4.928|4.94|4.946|4.923|4.969|4.987|5.041|4.997|5.023|5.045|5.052|5.04|4.978|5.021|5.06|5.079|5.039|5.041|5.093|5.036|5.05|5.019|5.039|5.027|4.963|4.939|4.939|4.926|4.913|4.909|4.923|4.935|4.986|5.006|5.006|5.012|4.989|5.001|4.932|4.927|4.987|4.958|4.927||4.793|4.802|4.803|||4.882|4.928|4.912|4.896|4.948|4.998|5.042|5.008|5.004|4.993|5.006|4.985|5.042|5.073|5.057|5.112|5.146|5.136|5.161|5.18|5.066|5.138|5.15|5.122|5.058|5.018|5.062|5.088|5.124|5.006|5.013|5.018|5.009|5.033|5.148|5.175|5.106|5.069|5.036|5.175|5.18|5.273|5.255|5.258|5.296|5.32|5.349|5.254|5.313|5.231|5.188||5.046|4.964|4.948|4.977|4.959|4.991|4.946|4.93|5.001|4.905|4.903|4.946|4.922|4.824|4.805|4.847|4.833|4.882|4.831|4.87|4.867|4.906|4.96|4.915|4.955|4.941|4.849|4.898|4.918||5.078|5.092|5.143|5.172|5.121|5.16|5.215|5.116|5.074|5.194|5.231|5.176|5.159|5.038|5.117|5.073|5.128|5.105|5.129||5.109|5.136|5.222|5.289|5.294|5.165|5.138|5.228|5.105|5.146|5.215|5.284|5.335|5.348|5.317|5.276|5.362|5.34|5.414|5.449|5.472|5.354|5.352|5.339||5.431|5.392|5.367|5.376|5.37|5.339|5.364|5.317|5.376
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.794|5.81|5.813|5.793|5.8|5.785|5.797|5.787|5.805|5.834|5.834|5.86|5.863|||5.897|5.9|5.919|5.913|5.914|5.937|5.946|5.935|5.937||5.882|5.933|5.889|5.88|5.916|5.898|5.893|5.871||5.868|5.874||||5.878|5.896|5.956|5.97|5.991|5.983||6.071|6.127|6.312|6.289|6.348|6.36|6.386|6.281|6.45|6.457||6.464||6.373|6.362|6.414|6.479|6.425|6.241|6.291|6.205|6.115|5.966|6.471|6.429|6.517|6.649|6.613|6.543|6.52|6.416|6.324|6.699||6.653|6.53|6.438|6.411|6.279|6.251|6.218|6.184|6.323|6.294|6.086|6.199|6.076|5.955|5.887|5.858|5.866|5.872|5.886|5.933|5.945|5.934|5.992|6.014|6.043|6.024|6.016|6.017|6.046|6.006|6.032|6.083|6.112|6.215|6.253||6.281|6.297|6.312|6.33|6.333|6.323|6.34|6.362|6.376|6.408|6.415|6.396|6.376|6.37|6.367|6.388|6.412|6.454|6.369|6.372|6.409|6.424|6.441|6.531|6.587||6.597|6.623|6.681|6.763|6.794|6.803|6.83|6.813|6.863|6.863||6.92|6.925|6.932|6.978|7.056|7.059|7.051|7.049|7.049|7.039|7.035|7.071|7.085||7.083|7.087|7.087|7.094|7.09|7.107|7.125|7.135||7.143|7.168|7.165|7.18|7.187|7.177|7.171|7.175|7.164|7.164|7.167|7.191|7.167|7.163|7.17||7.183|7.177|7.13|7.14|7.161|7.173|7.159|7.151|7.172|7.174|7.176|7.18|7.177|7.178|7.168|7.176|7.202||7.215|7.199|7.195|7.228|7.184|7.167|7.201|7.195|7.264|7.28|7.308|7.318|7.322|7.3|7.332|7.332|7.338|7.335|7.33|7.331|7.354|7.377|7.376|7.39|7.343|7.362|7.34|7.337|7.422|7.434|7.421|7.427|7.459|7.485|7.412|7.599|7.647|7.654|7.651|7.624|7.644|7.686
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.908|1.92|1.92|1.887|1.943|1.922|1.853|1.882|1.912|1.863|1.797|1.833|1.787|1.904||1.905|1.895|1.879|1.946|1.964|2.016|2.066|2.083|2.05||2.102|2.114|2.097|2.131|2.121|2.127|2.043|2.049||2.005|2.051|2.102|2.091|2.08|2.053|2.093|2.195|2.28|2.167|2.188|2.191|2.098|2.051|2.203|2.193|2.273|2.26|2.347|2.339|2.389|2.366|2.252|2.067|2.146|2.097|2.036|1.964|1.965|2.104|2.105|2.133|2.212|2.246|2.246|2.209|2.269|2.27|2.316|2.327|2.362|2.357|2.368|2.386|2.335|2.359||2.426|2.374|2.363|2.389|2.371|2.412||2.438|2.499|2.499|2.546|2.517|2.552|2.599|2.547|2.59|2.557|2.588|2.612|2.589|2.639|2.691|2.714|2.656|2.602|2.705|2.718|2.634|2.558||2.569|2.547|2.644|2.651||2.761|2.771|2.761|2.779|2.799|2.849|2.844|2.861|2.909|2.946|2.946|2.944||2.98|2.968|3.004|2.992|2.963|2.993|2.905|2.922|2.954|2.972|2.949|2.906|2.9|2.889|2.871|2.802|2.831|2.837|2.849|2.919|3.033|3.089|3.048||3.019|3.037|3.076|3.126|3.155|3.191|3.207|3.197|3.257|3.212|3.296|3.354|3.264|3.204|3.173|3.127|3.098|3.127|3.204|3.199|3.272|3.276|3.312|3.258|3.306|3.366|3.415|3.384|3.445|3.524|3.539|3.512|3.5|3.53|3.487|3.427|3.5|3.56|3.514|3.451|3.379|3.379|3.367|3.433|3.494|3.518|3.585|3.609|3.572|3.552|3.591|3.603|3.506|3.488|3.469|3.374|3.326|3.356|3.512|3.512||3.512|3.5|3.44|3.476|3.596|3.676|3.718|3.718|3.694|3.669|3.706|3.669|3.761|3.7|3.779|3.835|3.804|3.798|3.81|3.837|3.773|3.828|3.785|3.623|3.738|3.663|3.497|3.475|3.475|3.469|3.495|3.469|3.573|3.579|3.631|3.586|3.45|3.54
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||||4.54||4.54|4.58|4.63|4.6||4.59||||||4.82|4.85|4.86|||||4.81||4.91||4.95|4.96|5|5.02||5.06||5.04|5.05||5.05||||5.04||||5.02|5.01|5.01||5.03|5.08|||||5|||||5.15|5||||||||||||||||||||||||5.1||||||5.19||5.4||||||||||5.51|5.5||5.62||5.59|||||||||5.73|||5.76||||5.8||5.84|||||5.85|5.88||5.88|5.77|5.77|5.7||5.66|5.65|5.62||5.61|5.59|5.6|5.75||||5.98|5.98|||5.97|||6.01|||6.12||||6.14|6.14|||6.05|||||6.05||6.1|6.08|6.09|6.14|6.14|6.11||6.14|||6.15|6.23|||||6.1|||6.1|||||||||||6.16|6.16||||||||||||||||6.33||||||6.6|6.64||||6.63|6.56|6.6|||||||||6.4|6.54|||6.79|6.65|6.79|
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.877|2.882|2.9|2.897|2.911|2.918|2.926|2.919|2.874|2.83|2.955|2.953|2.946|2.949|2.945|2.89|2.887|2.851|2.812|2.864|3.127|3.115||||3.121|3.006||||3.18|3.134|3.109|3.195|3.221||2.999|3.004|2.994|3.006|3.016|3.001|3.011|2.999|2.979|2.97|2.974|2.963|2.959|3.019|2.994|3.059|3.059|3.084|2.98|2.972|2.951|2.966|2.989|3.071|2.99|2.949|2.998|3.066|3.056|3.062|3.014|3.014|3.009|3.011|2.989|2.987|2.981|2.988|2.983|2.987|2.99|3.008|2.982|3|3.001|3.006|3.007|3.009|||||3.057|3.057|3.066|3.059|3.079|3.021|3.025|3.026|3.029|3.034|3.1|3.105|3.024|3.04|3.042|3.064|3.063|3.072|3.074|3.088|3.075|3.055||3.099|3.168||3.022|3.031|3.035|3.034|3.059|3.064|3.213|3.221|3.257|3.301|3.34|3.321|3.321|3.346|3.362|3.349|3.217|3.339|||3.322|3.303|3.229|3.309|3.285|3.281|3.186|3.189|3.189|3.15|3.15|3.15|3.2|3.188|3.116|3.096|3.031|2.979|3.103|3.066|3.068|3.118|3.057|3.118|3.125|3.11|3.036|3.061|3.081|3.124|3.125|3.126|3.142|3.149|3.148|3.115|3.115|3.102||||||3.081|3.106|3.128|3.127|3.047|3.049|3.042|3.041|3.043|3.039|2.935|2.936|2.937|2.95|2.931|2.961|2.953|2.945|2.969|2.897|2.824|2.847|2.844|2.849|2.831|2.848|2.852|2.831|2.837|2.873|2.884|2.895|2.891|2.907|2.88|2.855|2.861|2.856|2.817|2.811|2.812|2.823|2.862|2.87|2.851|2.761|2.727|2.722|2.712|2.719|2.732|2.732|2.735|2.7|2.679|2.7|2.667|2.657|2.633|2.587|2.596|2.588|2.542|2.544|2.533|2.548|2.53|2.548|2.551|2.556|2.533|2.449|2.433|2.458|2.444
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||18.329||||||||||||||||||||||||18.368||||||||||||||||||||20.193|||||||||||||||||||||||||||||||||||||||||||22.6||||||||||||||||||||||||||||||||||||||||||||||||25.474|||27.26||||27.066||||27.532||||||27.416|28.037|27.959||||||||||||||||||||||||||27.571|||||||||28.037|28.348||26.367||||||||||26.095||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||3.851|3.762|3.694|3.781|3.793|3.644|3.658|3.652|3.72|3.727|3.801|3.752|3.901|3.907|4.001|4.027|4.014|4.116||4.218|4.309|4.335|4.263||4.335|4.328|4.328|4.367|4.4|4.426|4.393|||4.348|4.472|4.544|4.518|4.504|4.446|4.478|4.573|4.623|4.527|4.504|4.485|4.377|4.387|4.472|4.498|4.537|4.537|4.643|4.603|4.583|4.531|4.472|4.34|4.407|4.349|4.311|4.19|4.235|4.317|4.241|4.191|4.248|4.331|4.341|4.318|4.382|4.356|4.401|4.395|4.401|4.421|4.447|4.472|4.376|4.402|4.492|4.518|4.498|4.466|4.505|4.462|4.505|||4.55|4.486|4.479|4.402|4.383|4.422|4.409|4.492|4.505|4.537|4.573|4.61|4.653|4.691|4.705|4.573|4.518|4.561|4.564|4.519|4.334||4.384|4.431|4.502|||4.55|4.581|4.557|4.615|4.721|4.732|4.654|4.588|4.602|4.583|4.608|4.624|4.679|4.673|4.687|4.751|4.744|4.699|4.63|4.47|4.495|4.508|4.47|4.478|4.453|4.493|4.547|4.573|4.296|4.259|4.217|4.26|4.363|4.544|4.771|4.72|4.663|4.533|4.557|4.565|4.649|4.7|4.79|4.863|4.774|4.782|4.67|4.718|4.759|4.603|4.569||4.336|4.265|4.283|4.314|4.26|4.26|4.267|4.28||4.177|4.233|4.21|4.097|4.17|4.21|4.211|4.201|4.191|4.285|4.297|4.316|4.483|4.391|4.414|4.378|4.235|4.15|4.093|4.243|4.35|4.412|4.501|4.571|4.581|4.633|4.652|4.654|4.609|4.709|4.706|4.633|4.578|4.591|4.74|4.82|4.937|4.853|4.893|4.813|4.896|4.999|5.063|5.207|5.183|5.066|5.003|5.035|5.019|5.153|5.139|5.209|5.32|5.281|5.216|5.203|5.26|5.217|5.325|5.426|5.419|5.44|5.362|5.335|5.363||5.405|5.34|5.284|5.493|5.392|5.431|5.422|5.49|5.587
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||1.47|1.47|1.39|1.388|1.372|1.398|1.405|1.385|1.378|1.38|1.375|1.33|1.467|1.475|1.575|1.575|1.545|1.55|1.545|1.555|1.59|1.617|1.615||1.61|1.6|1.62|1.64|1.67|1.72|1.73|1.747|1.742|1.73|1.75|1.75|1.725|1.715||1.71|1.755||1.75|1.714|1.82|1.768|1.79|1.9|1.88|1.859|1.865|1.88|1.903|1.905|1.88|1.92|2.1|1.83|1.843|1.85|1.793|1.86|1.908|1.905|1.933|1.888|2.01|||2.025|2.04|2.15|2.015|1.96|1.92|1.895|1.9|1.87|1.885|1.87|1.92|1.928|1.95|1.83|||||||1.8|1.83|1.87|1.885|1.91|1.93|1.865|1.965|1.975|2|1.925|1.915|1.935|1.93|2.04|2.095|2.115|2.125|2.09||2.15|2.25|2.385|2.41|2.4|2.455|2.49|2.465|2.49|2.5|2.505|2.555|2.575|2.56|2.565|2.65|2.645|2.72|2.74|2.775|2.79|2.765|2.78|2.815|2.8|2.79|2.735|2.75|2.715|2.745|2.78|2.835|2.82|2.76|2.75|2.84|2.97|2.91|2.96|3|2.94|3|2.95|3|3|3.02|3.19|3.19|3.12|3.15||3.1|3.08|3.04|2.98|2.985|2.93|2.98||3.05|2.97|2.94|3.79|2.89||3.08|4|3.165|3.18|3.19|3.165|3.185|3.235|3.275|3.24|3.3|3.26|3.297|3.35|3.35||3.3||3.28|3.365|3.45|3.475|3.46|3.44|3.46|3.515|3.5|3.505|3.49|3.435|3.45|3.44|3.36|3.33|3.255|3.3|3.237|3.35|3.227|3.27|3.27|3.3|3.42|3.439|3.46|3.465|3.44|3.405|3.495|3.55|3.535|3.46|3.5|3.52|3.51|3.535|3.555|3.55|3.55|3.59|3.625|4|3.6|3.555|3.475|3.56|3.62|3.614|3.565|3.57|3.66|3.69|3.755|3.655|3.665|3.71
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.815|3.892|3.917|3.828|3.944|3.958|3.754|3.816|3.819|3.873|3.896|3.966|3.936|4.011|4.037|4.104|4.117|4.07|4.092|4.102|4.176|4.244|4.271|4.229||4.326|4.328|4.256|4.287|4.313|4.338|4.312||4.387|4.36|4.415|4.458|4.437|4.436|4.341|4.404|4.491|4.487|4.425|4.439|4.343|4.258|4.299|4.368|4.378|4.453|4.406|4.441|4.449|4.439|4.45|4.392|4.228|4.273|4.16|4.06|4.061|4.048|4.079|4.153|4.127|4.126|4.172|4.192|4.133|4.168|4.12|4.147|4.159|4.173|4.227|4.251|4.26|4.227|4.205|4.243|4.335|4.287|4.313|4.328|4.301|4.311|4.369|4.327|4.367|4.286|4.285|4.242|4.312|4.371|4.371|4.397|4.45|4.47|4.436|4.463|4.464|4.532|4.494|4.435|4.487|4.522|4.531|4.578|4.468||4.435|4.464|4.434|4.506|4.506|4.505|4.493|4.507|4.506|4.533|4.571|4.543|4.533|4.567|4.63|4.619|4.617|4.651|4.694|4.718|4.711|4.783|4.746|4.766|4.723|4.768|4.804|4.74|4.726|4.659|4.699|4.746|4.736|4.694|4.67|4.677|4.705|4.766|4.845|4.905|4.863|4.838|4.767|4.831|4.814|4.824|4.84|4.882|4.912|4.88|4.936|4.872|4.866|4.938|4.879|4.883|4.768|4.713|4.636|4.624|4.657|4.645|4.678|4.684|4.719|4.634|4.619|4.661|4.658|4.678|4.602|4.646|4.702|4.624|4.649|4.743|4.72|4.749|4.839|4.843|4.818|4.783|4.726|4.716|4.77|4.822|4.8|4.879|4.884|4.94|4.967|5.015|4.983|5.023|4.95|4.932|4.934|4.914|4.911|4.813|4.843|4.891|4.924|4.966|4.956|4.938|4.924|4.992|5.069|5.156|5.156|5.113|5.046|5.067|5.068|5.16|5.156|5.163|5.219|5.243|5.143|5.175|5.243|5.233|5.272|5.332|5.334|5.34|5.314|5.258|5.271|5.295|5.253|5.263|5.195|5.282|5.258|5.311|5.251|5.283|5.286
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.596|3.573|3.623|3.593|3.688|3.689|3.609|3.554|3.579|3.624|3.631|3.695|3.734|3.791|3.812|3.831|3.826|3.814|3.853||3.86|3.918|3.92|3.915||3.947|3.954|3.924|3.926|3.92|3.933|3.929||3.949|3.943|3.964|3.991|3.979|3.966|3.942|4.019|4.021|4.053|3.939|3.915|3.834|3.755|3.712|3.831|3.844|3.876|3.859|3.916|3.941|3.898|3.955|3.894|3.939|3.734|3.667|3.594|3.597|3.591|3.61|3.642|3.673|3.699|3.731|3.756|3.732|3.727|3.687|3.718|3.756|3.751|3.739|3.784|3.834|3.853|3.823|3.886|3.943|3.919|3.939|3.939|3.935|3.929|3.992|3.962|4.012|4.044|4.09|4.077|4.065|4.085|4.091|4.087|4.106|4.138|4.164|4.165|4.164|4.173|4.161|4.168|4.169|4.171|4.215|4.191|4.172||4.161|4.161|4.15||||4.189|4.164|4.175|4.168|4.245|4.284|4.234|4.222|4.172|4.149|4.113|4.126|4.139|4.114|4.116|4.173|4.161|4.137|4.156|4.158|4.202|4.184|4.234|4.216|4.261|4.299|4.269|4.275|4.245|4.24|4.235|4.248|4.286|4.361|4.369|4.32|4.333|4.271|4.296|4.261||4.386|4.437|4.431|4.451|4.415|4.428|4.416|4.366|4.355|4.287|4.319|4.251|4.221|4.192|4.217|4.255|4.262|4.275|4.258|4.197|4.277|4.34|4.376|4.392|4.448|4.43|4.424|4.494|4.527|4.534|4.572|4.718|4.624|4.644|4.601|4.632|4.563|4.589|4.591|4.604|4.607|4.594|4.659|4.716|4.717|4.705|4.699|4.636|4.562|4.675|4.65|4.771||4.577|4.577|4.528|4.491|4.405|4.524|4.431|4.543|4.562|4.644|4.733|4.753|4.696|4.848|4.868|4.907|4.831|4.806|4.838|4.838|4.782|4.783|4.808|4.809|4.866|4.893|4.925||5.015|4.9|4.78|4.838|4.858|4.909|4.928|5.032|5.051|5.116|5.078|5.162|5.193
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.725|3.679|3.816|3.774|3.756|3.822|3.73||3.693|3.762|3.768|3.791|3.799|3.885|3.912|3.958|3.949|3.968|3.98|3.98|4.018|4.136||4.149||4.13|4.195|4.174|4.143|4.154|4.219|4.194||||4.204|4.261|4.308|4.277|4.214|4.247|4.289|4.318|4.261|4.24|4.206|4.098|4.104|4.192|4.249|4.272|4.292|4.273|4.37|4.28|4.312|4.214|4.239|4.1|4.061|3.906|3.891|3.867|3.906|3.916|3.96|3.976|3.97|3.971|4.036|3.974|3.968|3.978|4.031|3.984|4.007|4.087|4.09|4.061|4.021|4.055|4.092|4.149|4.098|4.123|4.141|4.115|4.17|4.186|4.177|4.158|4.145|4.11|4.095|4.158|4.191|4.209|4.225|4.256|4.338|4.329|4.342|4.367|4.335|4.359|4.326|4.387|4.422|4.433|4.427|||4.305|4.309|||4.391|4.4|4.408|4.398|4.399|4.443|4.467|4.454|4.411|4.468|4.511|4.492|4.545|4.562|4.61|4.62|4.665|4.64|4.672|4.697|4.632|4.69|4.683|4.663|4.599|4.616|4.65|4.63|4.656|4.599|4.577|4.608|4.631|4.715|4.809|4.812|4.765|4.759|4.7|4.755|4.71||4.808|4.847|4.806|4.859|4.855|4.81|4.819|4.826|4.801|4.697|4.697|4.592|4.522|4.525|4.569|4.596|4.611|4.63|4.553|4.527|4.586|4.591|4.587|4.518|4.546|4.616|4.574|4.581|4.606|4.609|4.663|4.694|4.763|4.689|4.656|4.652|4.643|4.665|4.659|4.736|4.803|4.804|4.811|4.885|4.88|4.879|4.925|4.909|4.804|4.851|4.805|4.794|4.69|4.749|4.781|4.805|4.839|4.797|4.856||4.847|4.922|4.982|5.034|5.025|4.947|4.974|4.963|5.041|5.023|5.063|5.106|5.122|5.108|5.046|5.092|5.113|5.166|5.24|5.236|5.254|5.22|5.172|5.148|5.202|5.176|5.158|5.133|5.201|5.154|5.179|5.198|5.175|5.206
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||12.01|12.01|12.01|12.01|12.01|12.01|12.01|12.33|12.33||12.33|12.33|12.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.62|2.7|2.71|2.69|2.73|2.715|2.66|2.755|2.815|2.89|2.89|2.93|2.92|2.98||2.985|2.99|3.025|3.065|3.06|3.12|3.17||3.16||3.17|3.19|3.18|3.19|3.22|3.26|3.255|3.265|3.27|3.28|3.29|||3.27|3.27|3.3|3.33||3.28|3.27|3.28|3.27|3.28|3.32|3.31|3.33|3.315|3.34|3.35|3.35|3.335|3.33|3.275|3.32|3.28|3.207|3.175|3.195|3.205|3.195|3.225|3.255|3.24|3.2|3.17|3.19|3.22|3.25|3.26|3.31|3.4|3.39||3.32|3.36|3.41|3.36|3.33|3.22|3.16|3.19|3.08|3.05|3.16|3.24|3.26|3.26|3.27|3.29|3.27|3.28|3.29|3.315|3.35|3.4|3.405|3.41|3.43|3.4|3.4|3.41|3.41|3.44|3.48|3.53||||3.65|3.63|3.68|3.68|3.69||||3.59|3.575|3.57|3.575|3.58||3.575|3.58||3.58|3.57|3.56|3.55|3.55|3.54|3.55|3.54|3.54|3.51|3.5|3.53|3.61|3.6|3.52|3.527|3.52|3.48|3.48|3.61|3.735|3.73|3.73|3.71|3.755|3.78|3.88|3.96|4.01|3.975||3.995|3.94|3.96|4.09|4.05|4.05|3.88|3.82|3.77|3.78|3.755|3.735|3.72|3.74|3.79|3.795|3.855|3.91|3.9|3.89|3.925|3.97|4|4.045|4.13|4.18|4.205|4.2|4.26|4.26|4.27|4.22|4.16|4.14|4.17|4.27|4.34|4.41|4.41|4.49|4.485|4.56|4.6|4.63|4.52|4.57|4.63|4.63|4.625|4.64|4.685||4.7|4.7|4.81|4.79|4.93|4.985|4.99|4.99|4.99|4.98|4.965||4.98|4.985|4.98|4.985|5.02|4.975|4.97|4.955|4.99|4.985|5.01|5.063|5.13|5.16|5.14|5.09|5.15||5.23|5.22|5.29|5.31|5.35|5.41|5.43|5.38|5.4
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|11.769|11.835|11.677|11.536|11.521|11.514|11.698|11.785|11.879|11.902|11.89|11.879|11.892|11.904|11.852|11.903|12.394|12.712|12.754|12.735|12.815|12.904|12.933|||12.986|13.085|13.144|13.269|12|13.504|13.602|13.758|||13.365|13.254|13.225|13.231||13.137|13.104||12.936|12.927|12.906|12.931||12.917|13.155|13.3|13.502|13.494|13.504|13.535|13.323|13.383|13.26|13.286|13.273|13.25|13.35|13.352|13.346|13.385|13.365|13.06|13|12.99|12.99|12.994||13.026|13.031|13.042|13.252|13.381|13.354|13.288|13.3|13.252|13.242|13.221|13.064|12.825|12.656|12.675|12.413|12.304|12.31|12.323|12.225|12.212|12.192|12.202|12.248|12.286|12.282|12.288|12.3|12.305|12.321|12.231|12.24|12.229|12.381|12.417|12.435|12.467|12.498||||12.567|12.55|||12.479|12.442|12.442|12.425|12.454|12.475|12.444|12.446|12.458|12.486|12.54||12.473|12.401|12.413|12.44|12.429|12.425|12.436|12.464|12.423|12.415|12.436|12.454|12.398|12.389|12.4|12.39|12.39|12|12.398|12.406|12.433|12.467|12.492|12.581|||12.849|12.471|12.475|12.535|12.508|12.548|12.506|12.554|12.483|12.456|12.515|12.604|12.579|12.519|12.538|12.571|12.535|12.6|12.486|12.464|12.454|12.452|12.433|12.427|12.446|12.444|12.486|12.481|12.465|12.485|12.496|12.502|12.571|12.42|12.446|12.479||12.494|12.519|12.544|12.567|12.619|12.71|12.75|12.79|12.794|12.811|12.844|12.863|12.883|12.885|12.587|12.538||12.477|12.488|12.502|12.531|12.439|12.419|12.444|12.394|12.365|12.361|12.481|12.594|12.694|12.704|12.61|12.611|12.631|12.444|12.408|12.436|12.561|12.692|12.762||12.969|13.002|13.083|13.111|13.229|13.142|13.123|13.106|13.108|13.094|13.079|13.079|13.085|13.092|13.036|12.969|12.992|13.033|13.17
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|||3.484|3.497||3.463|3.457|3.443|3.471|3.341|3.362|3.362|3.396|3.41|||3.424|3.424|3.431|3.393|3.419|3.452|3.435|3.425||3.425|3.419|3.419|3.422|3.436|3.433|3.44|3.44|3.454|3.445|3.475|3.488|3.495|3.476|3.487|3.528|3.548|3.555|3.528|3.533|3.542|3.529|3.542|3.542|3.525|3.558|3.525|3.538|3.565|3.586|3.586|3.579|3.554|3.602|3.561|3.561|3.53|3.575|3.575|3.575|3.555||3.596|3.643|3.63|3.623|3.61|3.596|3.596|3.522|3.536|3.536|3.529|3.516|3.536||3.543|3.557|3.543|3.564|3.671|||3.537|3.565|3.544|3.544|3.538|3.591|3.658|3.679|3.719|3.712|3.726||3.706|3.719|3.767|3.713|3.713|3.713|3.787|3.78|3.794|3.767||3.821|3.848|3.903|3.93||3.916|3.93||3.978|3.936||3.916|3.909|3.972|3.984|3.943|3.943||4.011|3.97|4.011|3.97|3.97|3.963|3.882|3.909|3.835|3.772|3.766|3.754|3.768|3.794|3.741|3.715|3.681|3.741|3.715|3.808|3.759|3.781|3.835||3.781|3.795|3.768|3.768|3.808|3.848|3.861|3.855|3.835|3.768|3.782|3.762|3.749|3.703|3.683|3.729|||3.755|3.769|3.782|3.795|3.822|3.795|3.809|3.795|3.774|3.76|3.8|3.833|3.833|3.808|3.807|3.804|3.798|3.831|3.884|3.831|3.811|3.818|3.778|3.772|3.765|3.844|3.89|3.938|3.956|3.969|3.969|4.016|4.003|4.002|3.962|4.016|4.049|4.022|4.022|4.029|4.055|4.055|4.027|4.022|4.031|4.015|4.021|4.055|4.074|4.021|4.041|3.988|3.931|3.936|3.929|3.947|3.955|3.974|3.961|4.027|3.974|3.968|3.961|3.954|4||4.027||3.954|3.948|4|4.039|4.046|4.013|3.987|4.026|3.993|3.973|3.934|3.96|4.092
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|7|7.06|7.03|7.18|7.31|7.36|7.45|7.38|7.82|8.04|7.89|7.64|7.55|7.31||7.5|7.4|7.27|7.53|7.52|||7.49|7.83|||8.05|8|7.94|8.17|||7.97|8.12|||8.3|8.44|8.47|8.62|8.76|8.66|8.91|8.76|8.88|9.08|9.31|9.34||9.14|9.25|9.18|9.02|9.28|9.33|9.53||9.64|9.7|9.72|9.73|9.83|9.8|9.89|10.04|10.11|10.27|10.26|10.38|10.46|10.53|10.46|10.46|10.57|10.59|10.47|10.54|10.69|10.89|10.79|10.74|10.86|10.79|10.6|10.6|10.52|10.28|10.24|10.24|10.42|10.54||10.53|10.55|10.7|10.54|10.37|10.33|10.09|10.14|10.27|10.26|10.23|10.26|10.34|10.31|10.32|10.32|10.31|11.28|11.23|11.28|11.29|11.06|11.08|11.03|10.91|10.88|10.84|10.48|10.35|10.35|10.61|10.74|10.71|10.86|11.07|11.42|11|10.9|10.62|10.56|10.77|10.97|10.82|10.79|11.09|11.21|11.22|11.19|11.25|11.23|11.34|11.52|11.77|11.75|11.57|11.51|11.66|11.62|11.94|12.28|12.33|12.35|11.99|12.4|12.1|11.92|11.73|11.47|11.51|11.3|11.36|11.47|11.64|7.31|11.42|11.25|11.42|11.55|11.46|11.78|12.01|11.55|11.45|11.49|11.72|11.53||11.41|11.16|11.18|11.18|10.68|10.57|9.97|9.95|||9.92|9.97|9.9|9.71||9.63|9.46|9.46|9.39|9.31|9.33|9.32|9.34|9.29|9.29|9.26|9.25|9.26|9.3|9.27|9.32|9.2|9.14|9.23|9.31|9.32|9.39|9.42|9.42|9.29|9.26|9.23|9.27|9.28|9.34|9.22|8.89|8.9|8.8|8.93||9.05|9|9.12|9.38|9.23|9.54|9.61|9.63|9.56|9.77|9.98|9.96|10.1|10.29|10.62|6.941||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.101|1.137||1.106|1.121|1.096|||1.081|1.091|1.04|1.07||1.06|1.065|1.086|1.096||1.101|1.116|1.142|1.121||1.106|1.127|1.152|1.147||1.152|1.162|1.183|1.183||1.183|1.173|1.183|1.188||1.147|1.132|1.162|1.162||1.101|1.127|1.127|1.127||1.183|1.183|1.173|1.183||1.162|1.162|1.162|1.137||1.091|1.081|1.06|1.075||1.178|1.188|1.193|1.208||1.208|1.198|1.193|1.203||1.193|1.188|1.183|||1.178|1.183|1.183|1.178||1.173|1.173|1.183|1.177||1.178|1.173|1.173|1.173||1.178|1.198|1.172|||1.193|1.198|1.198|1.203||1.203|1.219|1.214|1.218||1.208||1.219|1.219||1.188||1.188|1.193||1.198|1.219|1.229|1.224||1.213|1.244|1.234|1.229||1.224|1.244|1.239|1.239|||1.249|1.229|1.239||1.224|1.219|1.224|1.239||1.224|1.214|1.229|1.234||1.229|1.224|1.439|1.439||1.515|1.521|1.592|1.602||1.664|1.685|1.7|1.705||1.69|1.659|1.664|1.587||1.582|1.556|1.613|1.623||1.572|1.572|1.592|1.551||1.664|1.664|1.649|1.649||1.649|1.685|1.7|1.71||1.695|1.7|1.695|1.695||1.618|1.633|1.654|||1.685|1.679|1.69|1.675||1.664|1.633|1.633|1.669||1.623|1.654|1.618|1.674||1.623|1.597|1.654|1.644||1.69|1.705|1.731|1.731||1.7|1.69|1.715|1.716||1.726|1.726|1.741|1.721||1.726|1.715|1.746|1.741|||1.726|1.731|1.726||1.7|1.715|1.741|1.741||1.731|1.715|1.741|1.735
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.548|3.548|3.548|3.558|3.548|3.548|3.548||3.547|3.568|3.568|3.568||3.578|3.57|3.579|3.571|3.579|3.55|3.53|3.508|3.49||3.476|3.52|3.51|3.541|3.551|3.55|3.548|3.561|3.561|||3.557|3.558|3.558|3.558|3.54|3.558|3.54|3.558|3.558|3.558|3.558|3.558|3.558|3.558|3.54|3.579|3.579|3.561|3.568|3.56|3.55|3.55|3.54|3.52|3.568|3.55|3.579|3.579|3.579|3.58|3.63|3.599|3.57|3.62|3.608|3.62|3.602|3.58|3.64|3.66|3.621|3.6|3.642|3.653|3.659|3.662|3.68|3.704|3.712|3.672|3.85|3.85|3.86|3.888|3.87|3.87|3.873|3.86|3.86|3.86|3.87|3.87|3.87|3.87|3.89|3.88|3.849|3.91|3.946|3.926|3.941|3.941|3.941|3.941|3.849|3.937||3.928|3.941|||||3.948|3.943|3.927|3.954|3.954|3.938|3.906|3.954|3.954|3.954|3.954|3.937|3.852|3.937|3.928|3.959|3.926|3.9|3.907|3.852|3.852|3.852|3.896|3.876|3.887|3.908|3.86|3.876|3.886|3.85|3.887|3.852|3.83|3.8|3.852|3.857|3.855|3.83|3.852|3.852|3.893|3.875|3.849|3.876|3.88|3.849|3.87|3.88|3.84|3.852|3.867|3.886|3.83|3.852|3.82|3.832|3.831|3.83|3.873|3.873|3.83|3.886|3.893|3.88|3.913|3.913|3.87|3.917|3.923|3.923|3.923|3.922|3.923|3.903|3.903|3.908|3.904|3.904|3.917|3.88|3.904|3.902|3.906|3.903|3.903|3.904|3.902|3.903|3.903|3.917|3.887|3.882|3.883|3.883|3.883|3.883|3.882|3.883|3.883|3.867|3.887|3.886|3.876|3.933|3.938|3.933|3.93|3.933|3.89|3.968|3.938|3.93|3.944|3.93|3.97|4.037|4.024|4.01|4.02|4.055|4.04|4|4.055|4.055|4.055|4.068|4.06|4.055|4.06|4.05|4.106|4.1|4.106|4.106|4.07
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.11|2.144|2.174|2.185|2.185|2.215|2.205|2.232|2.248|2.277|2.283|2.275|2.287|2.315|2.334|2.305|2.34|2.355|2.413|2.401|2.395|2.406|2.409|2.4||2.465|2.41|2.439|2.442|2.446|2.474|2.44||2.465|2.45|2.495|2.465|2.479|2.43|2.42|2.423|2.425|2.423|2.403|2.405|2.39|2.39|2.43|2.425|2.445|2.455|2.442|2.425|2.43|2.415|2.444|2.445|2.46|2.45|2.485||2.45|2.445|2.475|2.47|2.375|2.39|2.418|2.39|2.446|2.431|2.467|2.49|2.606|2.594|2.57|2.613|2.6|2.62|2.58|2.6|2.62|2.62|2.64|2.69|2.7|2.71|2.71|2.712|2.71|2.69|2.695|2.707|2.719|2.71|2.723|2.735|2.702|2.705|2.718|2.71|2.785|2.765|2.74|2.75|2.76||2.77|2.77|2.79||2.75|2.8|2.8|||2.79|2.78|2.81|2.79|2.82|2.83|2.86|2.86|2.85|2.83|2.83|2.815|2.81|2.81|2.88|2.88|2.93|2.925|2.95|2.97|2.935|2.945|2.948|2.958|2.95|3|2.988|2.995|2.995||||3.07|3.1|3.05|3.055|3.035|3.05|3.07|3.115|3.065|3.1|3.1|3.07|3.09|3.115|3.09|3.1|3.13|3.16||3.16|3.14|3.15|3.09|3.09|3.065||3.06||3.12|3.12|3.17||3.27|3.255|3.16|3.19|3.225|3.23|3.2|3.25|3.23|3.22|3.22||3.23|3.2|3.22|3.23||3.255|3.26|3.27|3.27|3.285|3.29|3.26|3.29|||3.28|3.29|3.27|3.27|3.26|3.285|3.265|3.26|3.255|3.265|3.23|3.25|3.26|3.275|3.275|3.27|3.25|3.26|3.25|3.315|3.36|3.33|3.315|3.32|3.33|3.32|3.32|3.34|3.35|3.35|3.36|3.35|3.35|3.36|3.35|3.35|3.36|3.37|3.35|3.38|3.39|3.39|3.4|3.395|3.4
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|12.62|12.62|12.55|13.3|13.3|13.3|13||13.3|13.42|13.27|13.3|13.45|13.72|13.5|13.32|13.3|13.3|13.27|13.59|13.59|13.64||13.61|13.54|13.8|13.54|13.53|13.78|13.57|13.44|13.45|||13.57|13.63|13.66|13.55|13.63|13.73|13.75|13.64|13.65|13.6|13.89|13.56|13.52|13.53|13.44|13.85|13.47|13.45|13.4|13.43|13.42|13.33|13.35|13.29|13.38|13.64|13.26|13.32|13.25|13.26|13.44|13.33|13.47|13.4|13.46|13.73|13.81|13.5|13.45|13.57|13.59|13.55|13.46|13.35|13.42|13.46|13.6|13.49|13.3|13.36|13.39|13.33|13.57|13.57|13.43|13.5|13.56|13.49|13.5|13.78|13.62|13.59|13.56|13.72|13.59|13.57|13.66|13.45|13.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.22|0.19|0.23|0.2|0.23|0.23|0.23|0.23|0.22|0.23|0.23|0.23|0.22|0.22|0.22|0.23|0.21|0.22|0.23|0.21|0.2|0.24|0.23|0.12|0.12|0.23|0.24|0.24|0.19|0.22|0.25|0.23|0.21|0.2|0.25|0.2|0.26|0.25|0.25|0.24|0.23|0.24|0.25|0.14|0.24|0.26|0.25|0.2|0.23|0.25|0.25|0.24|0.27|0.28|0.25|0.26|0.25|0.21|0.24|0.25|0.23|0.24|0.24|0.23|0.25|0.49|0.5|0.5|0.48|0.52|0.49|0.51|0.52|0.54|0.52|0.52|0.53|0.52|0.5|0.49|0.49|0.51|0.51|0.5|0.52|0.53|0.53|0.52|0.53|0.55|0.52|0.54|0.52|0.52|0.5|0.52|0.52|0.53|0.54|0.56|0.55|0.55|0.55|0.56|0.58|0.56|0.55|0.54|0.55|0.54||0.49|0.48|0.56|0.56||0.56|0.64|0.6|0.6|0.6|0.6|0.62|0.61|0.59|0.59|0.61|0.61|0.61|0.62|0.66|0.67|0.67|0.65|0.71|0.7|0.66|0.68|0.68|0.67|0.64|0.65|0.65|0.65|0.63|0.67|0.64|0.56|0.56|0.57|0.62|0.65|0.68|0.68|0.66|0.67|0.66|0.67|0.68|0.7|0.68|0.7|0.7|0.76|0.68|0.7|0.71|0.71|0.7|0.65|0.69|0.68|0.67|0.64|0.65|0.66|0.64|0.63|0.67|0.68|0.66|0.62|0.63|0.66|0.65|0.65|0.67|0.63|0.63|0.64|0.67|0.65|0.65|0.62|0.63|0.64|0.67|0.66|0.7|0.66|0.66|0.66|0.68|0.69|0.69|0.71|0.72|0.74|0.74|0.75|0.76|0.77|0.77|0.75|0.74|0.72|0.67|0.69|0.7|0.7|0.72|0.74|0.81|0.81|0.98|0.93|1.02|0.99|1.03|1.11|1.11|1.11|1.05|1.09|1.08|1.09|1.11|1.13|1.12|1.13|1.13|1.12|1.15|1.17|1.16|1.14|1.14||1.14|1.15|1.19|1.21
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|5.23|5.23||5.28|5.29|5.3|5.29|5.32|5.33|5.36|5.35|5.37|5.39|5.44|5.48|5.47|5.47|5.49|5.5|5.47|5.49|5.51|5.52|5.52|5.51|5.55|5.56|5.56||5.56|5.81|5.79|||5.81|5.81|5.84|5.83|5.82|5.82|5.84|5.82|5.84|5.84|5.84|5.84|5.85|5.86|5.88|5.88|5.88|5.88|5.87|5.88|5.88|5.89|5.88|5.84|5.88|5.88|5.85|5.84|5.82|5.83|5.82|5.75|5.75|5.78|5.81|5.81|5.83|5.85|5.85|5.85|5.87|5.86|5.86|5.87|5.86|5.88|5.88|5.87|5.86|5.86||5.87|5.88|5.87|5.86|5.88|5.87|5.87|5.86|5.86|5.83|5.86|5.86|5.88|5.89|5.88|5.89|5.91|5.92|5.95|5.94|5.95|5.97|5.97|5.95|||5.96|5.97|5.96|||5.96|5.96|5.96|5.95|5.97|5.95|5.96|5.96|5.96|5.95|5.95|5.94|5.96|5.96|5.96|5.96|5.94|5.96|5.96|5.95|5.95|5.92|5.92|5.94|5.92|5.92|5.93|5.92|5.92|5.89|5.91|5.92|5.93|5.94|5.95|5.94|5.94|5.94|5.94|5.93|5.94||5.93|5.93|5.92|5.93|5.93|5.91|5.92|5.91|5.89|5.91|5.9|5.9|5.9|5.9|5.88|5.9|5.9|5.91|5.91|5.91|5.89|5.9|5.9|5.88|5.9|5.9|5.89|5.91|5.91|5.91|5.9|5.89|5.9|5.89|5.88|5.88|5.89|5.89|5.89|5.91|5.91|5.91|5.92|5.92|5.92|5.93|5.92|5.92|5.93|5.91|5.9|5.91|5.89|5.93|5.92|5.92|5.89|5.9|5.9|5.9|5.93|5.95|5.97|5.98|5.98|5.99|6|6.01|6.04|6.04|6.05|6.06|6.06|6.06|6.05|6.07|6.06|6.07|6.07|6.08|6.03|6.03|6.02|6.05|6.06|6.02|6.02|5.97|6.02|6|6.02|6.01|6.02|6.04
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.12|3.14|3.15|3.16|3.16|3.17|3.15|3.14|3.14|3.14|3.18|3.19||3.2|3.2|3.18|3.19|3.21|3.18|3.19|3.17|3.2|3.2|3.2|3.2|3.2|3.22|3.21|3.21|3.21|3.23|3.25|3.2||3.21|3.22|3.23|3.23|3.22|3.19|3.19|3.18|3.12|3.1|3.11|3.15|3.15|3.15|3.16|3.15|3.15|3.15|3.09|3.07|3.06|3.05|3.06|3.04|3.04|3.04|2.98|2.98|2.97|2.98|2.99|2.99|3.01|2.9|2.92|2.92|2.88|2.86|2.85|2.83|2.8|2.78|2.77|2.77|2.76|2.77|2.78|2.79|2.82|2.8|2.82|2.82|2.82|2.83|2.82|2.83|2.83|2.83|2.77|2.77|2.76|2.76|2.74|2.73|2.73|2.72|2.72|2.68|2.67|2.66|2.66|2.65|2.67|2.7|2.67|2.67||2.66|2.67|2.63|||2.63|2.64|2.65|2.65|2.67|2.69|2.69|2.68|2.68|2.69|2.69|2.68|2.69|2.69|2.71|2.73|2.71|2.72|2.73|2.72|2.71|2.73|2.72|2.72|2.72|2.72|2.71|2.71|2.72|2.7|2.69||2.7|2.68|2.71|2.73|2.72|2.72|2.74|2.74|2.75|2.75|2.76|2.77|2.78|2.81|2.79|2.78|2.8|2.79|2.83||2.79|2.8|2.82|2.82|2.78|2.77|2.75|2.75|2.77|2.76|2.79|2.83|2.82|2.82|2.83|2.84|2.84|2.83|2.82|2.81|2.81|2.8|2.81|2.8|2.8|2.8|2.72|2.76|2.9||2.96|2.94|2.99|3|2.92|2.91|2.92|2.86|2.84|2.86|2.83|2.83|2.8|2.77|2.78|2.77|2.76|2.76|2.77||2.74|2.79|2.82|2.85|2.8|2.76|2.76|2.77|2.74|2.76|2.81|2.82|2.82|2.84|2.78|2.8|2.79|2.82|2.83|2.82|2.81|2.72|2.73|2.75||2.72|2.71|2.72|2.76|2.75|2.75|2.75|2.73|2.73
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|4.85|4.72|4.75|4.64|4.75|4.65|4.62|4.6|4.6|4.5|4.5|4.65|4.4|||4.46|4.5|4.52|4.55|4.57|4.65|4.6|4.65|4.65||4.6|4.65|4.75|4.85|4.95|5.05|4.95|5.03||4.98|5.08||||5.11|5.18|5.28|5.32|5.4|5.45|||5.75|6.05|6.1|6|6|5.95|5.75|5.85|5.85||5.7||5.8|5.9|5.7|5.7|5.65|5.45|5.4|5.3|5.4|5.35|5.9|5.9|5.87|5.7|5.73|5.76|5.75|5.6|5.73|5.72||5.7|5.57|5.6|5.57|5.58|5.59|5.62|5.65|5.63|5.6|5.66|5.58|5.6|5.59|5.58|5.58|5.61|5.62|5.47|5.34|5.35|5.34|5.36|5.37|5.4|5.45|5.33|5.34|5.35|5.48|5.48|5.47|5.48|5.47|5.46||5.47|5.47|5.49|5.49|5.49|5.43|5.46|5.45|5.45|5.45|5.26|5.41|5.4|5.11|5.11|5.1|5.11|5.12|5.12|5.15|5.45|5.48|5.47|5.46|5.42||5.53|5.53|5.54|5.55|5.54|5.55|5.55|5.54|5.54|5.54||5.54|5.54|5.55|5.65|5.74|5.75|5.74|5.73|5.74|5.73|5.74|5.75|5.77||5.77|5.78|5.78|5.77|5.77|5.77|5.78|5.78||5.79||5.8||5.8|5.79|5.8|5.78|5.78|5.75|5.76|5.75|5.74|5.74|5.72||5.75|5.75|5.72|5.75|5.75|5.75|5.78|5.78|5.83|5.82|5.84|5.86|5.87|5.86|5.85|5.86|5.86||5.85|5.8|5.86|5.85|5.85|5.84|5.84|5.84|5.86|5.85|5.87|5.85|5.85|5.87|5.9|5.94|5.93|5.94|5.84|5.87|5.85|5.85|5.85|5.74|5.75|5.86|5.85|5.82|5.9|5.9|5.9|5.85|5.88|5.9|6.05|6.19|6.37|6.4|6.45|6.42|6.44|6.43
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.55||0.57|0.55|||0.53|0.55||0.53|0.52|||0.55|||0.57||||0.53|0.55|0.57||||0.53|||||0.58|0.6|||0.57||||||0.63||0.63||||||0.63|0.74||0.7||||0.65|0.62|||0.6||0.58|||0.6|0.65|||||0.65||||||0.63|0.61||||0.63||0.65|0.63||||0.65||0.68|0.7||0.72|||0.7|0.719||0.75|0.72||0.65|0.75|||0.75|0.7|0.68|||0.65||0.6|||0.67|0.66||0.65|||0.65||0.73||0.73||0.71|0.7|0.71||0.65|0.61||0.6|0.65|0.6|||0.62|0.67|||0.67|0.65|0.68|0.67|0.72||0.91||0.91|0.95||0.96|0.93|0.98|0.9|0.9|0.95|0.98||1|1.1|1.16||1.23|1.18|1.2|1.23|1.25|1.25|1.23|1.2|1.21|1.21|1.18|1.18|1.22|1.23|1.2|1.1|1.12|0.97|1.12|1.12|0.99|0.97|0.9|0.95|0.95|0.85|0.85|0.83|0.84|0.8|0.8|0.81|0.78|0.77||0.72|0.73|0.72||0.65|0.63||||0.65|||0.68|0.67|0.68||0.7|0.71|0.7|0.7||0.69||0.68|0.68|0.68|0.68||0.68|0.69||0.67|0.69|0.7|0.73||0.74|0.73|0.72|0.73|0.77|0.73|0.73||0.73||0.7|0.7|0.68
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|6|3|6|3|3.5|4.5|2.3|7|2.5|7.75|4.5|3.5|4.5|3|3.5|3.5|3.5|3.5||3.5|3.5|3.5|3.5|||3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|4.5|4.5|4.5|4.5|3.5|7|4.5|3.5|4.5|3|6.5|3.7|4|7|3.75|3|4|3.75|3.6|5.5|3.4|3.7|3.75|5.25|7||2.5|8|4.5|4.5|8.5|7.5|2.3|4|4||4|4|4|4|8.5|6.5|3.3|7.5|9|10|5.3|10|9.5|9.5|10|10|9|10|4|7|8.75|6.5|9.5|7|9|11|7.5||8|10|9|10|10||||||10|13|10.5|11.5|11|12.5|10.5|12.5|11.5|9|11.5|11.5||16|8|12.5|11.5|10|10.5|11|11.5|11.5|11.5|10.5|11.5|10.5|10.5|10.5|11.5|10|13|12.5|11|12|13.75|11|13.3|||14|14.5|14.5|15|14|11|11|14|12.5|13|11|11|12|12|12|12|14|15|15|13|12|13|13|14|12.5|15|13|12|17|12|13.5|13.5|12.5|11.75|13.5|13.5|12|11.3|12|11.5|12.5|13.5|13.5|11|12|11.5|12|13|13|13|12|13.5|13.5|12|13.5|13.5|13|12|10|11|13|11|12|12|11|12|14|14|14|14|11|14|12.25|11|15|14.5|12|14|14|14|14|14|12|14|14|14|16.5|14|14|14|14|14|14|14.5|14|13.5|14|14|14|14|14|14
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||1.09|1.09|1.08|1.12|1.11|1.1|1.14|1.11|1.12|1.11|1.12|1.14|1.17|1.17|1.17|1.13|1.13|1.19||1.17|1.18|1.2|1.19||1.24|1.28|1.29|1.31|1.29|1.3|1.26|||1.16|1.15|1.14|1.11|1.11|1.12|1.09|1.09|1.07|1.08|1.09|1.1|1.08|1.07|1.15|1.14|1.17|1.16|1.15|1.15|1.15|1.14|1.14|1.11|1.11|1.13|1.09|1.08|1.16|1.18|1.19|1.18|1.2|1.21|1.2|1.21|1.22|1.2|1.21|1.21|1.21|1.2|1.2|1.21|1.2|1.19|1.21|1.22|1.23|1.23|1.23|1.23|1.25|||1.26|1.24|1.27|1.24|1.23|1.25|1.25|1.24|1.25|1.25|1.27|1.29|1.29|1.29|1.29|1.28|1.27|1.32|1.28|1.29|1.3||1.33|1.32|1.33|||1.33|1.33|1.31|1.34|1.38|1.34|1.35|1.33|1.33|1.32|1.32|1.33|1.38|1.34|1.33|1.35|1.34|1.33|1.33|1.34|1.33|1.33|1.35|1.41|1.41|1.43|1.45|1.48|1.42|1.38|1.37|1.37|1.39|1.43|1.59|1.59|1.62|1.61|1.63|1.65|1.68|1.69|1.76|1.79|1.78|1.84|1.86|1.88|1.93|1.84|1.82||1.71|1.7|1.66|1.65|1.63|1.64|1.66|1.65||1.64|1.69|1.74|1.71|1.75|1.78|1.78|1.73|1.73|1.73|1.73|1.74|1.69|1.65|1.57|1.56|1.53|1.53|1.53|1.51|1.5|1.49|1.5|1.51|1.47|1.46|1.47|1.48|1.45|1.42|1.42|1.43|1.43|1.41|1.42|1.4|1.41|1.39|1.4|1.41|1.44|1.47|1.48|1.49|1.49|1.48|1.5|1.47|1.45|1.52|1.5|1.51|1.55|1.44|1.42|1.45|1.51|1.47|1.47|1.58|1.61|1.67|1.64|1.64|1.6||1.62|1.59|1.6|1.6|1.56|1.57|1.58|1.59|1.6
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.12||||9|||||||||||||||5.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|7.125|7.125|7.1|7.173|7.135|7.079|7.125|6.302|7.25|7.26|7.244|7.223|7.217|7.171|7.162|7.162|7.193|6.842|7.871|7.883|7.902|8.1|8.171|||8.107|8.205|7.434|8.411|8.331|8.329|8.398|8.457|||8.032|7.977|7.46|8.314|8.39|8.061|7.925||7.879|7.881|7.852|7.855||7.665|7.646|7.665|7.669|7.681|7.692|7.671|7.439|7.443|7.214|6.871|6.869|6.935|6.955|7.212|7.221|7.448|7.423|6.913|6.097|7.023|7.077|7.029||7.102|7.261|7.296|7.435|7.648|7.415|7.432|7.406|7.401|7.365|7.458|7.288|7.152|6.883|6.677|5.672|5.69|5.712|5.767|5.636|5.511|5.535|5.508|5.544|5.566|5.248|5.517|5.537|5.542|5.516|5.548|5.556|5.56|5.598|5.668|5.121|5.7|5.827||||5.903|5.757|||5.719|5.694|5.7|5.764|5.74|5.744|5.775|5.765|5.758|5.786|5.164||5.602|5.709|5.706|5.665|5.656|5.64|5.66|5.669|5.193|5.671|5.654|5.665|5.69|5.664|5.684|5.66|5.7|5.704|5.32|5.704|5.69|5.694|5.7|5.706|||5.696|5.374|5.544|5.55|5.56|5.583|5.644|5.654|5.602|5.611|5.71|5.714|5.288|5.646|5.656|5.621|5.654|5.577|5.489|5.479|5.486|5.504|5.221|5.41|5.415|5.404|5.404|5.394|5.383|5.413|5.446|5.484|5.506|5.592|5.663|5.715|5.717|5.575|5.317|5.542|5.725|5.85|5.203|5.823|5.85|5.837|5.712|5.673|5.633|5.627|5.621|5.538|4.978|5.454|5.458|5.454|5.45|5.469|5.462|5.519|5.554|5.427|4.878|5.425|5.45|5.429|5.433|5.438|5.048|5.058|5.04|5.008|4.77|4.962|4.977|5.004|5.075||5.236|5.198|5.283|5.181|5.448|5.361|5.402|5.35|5.325|5.264|5.048|5.183|5.048|5.077|5.046|5.036|4.99|5.027|5.054
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.05|2.84|||3.1|2.85|3.1||3.1|||||||3.15|||||||3.15|||||3.15|3.15|3.15|||3.29|||3.15|||3.15|2.85||||3.29|||2.9|2.95|2.93|3.2||||2.86|3.15|||||2.87||3.18|3.1|||||3.25||||||2.9|3.2||2.88||||||3.2|2.92|||||||2.95|3.2|||||||2.91||3.15|2.9|2.9||2.94|2.92|2.95||||||2.9||||3.15||2.88|2.87|3.1|||||2.86|||||||2.86|||||||2.86||||||||2.86|3.05||||||||||||||2.85|2.86||2.84|2.85|2.85|3.05|2.82|2.81|2.81|2.8|||||||2.81|2.83|||2.8|2.81|2.8|2.78|||||2.79|||||2.8|2.81|2.8|2.79||2.79|2.83||2.78|2.78|2.79||2.78|2.78|||||||||2.78|3.2|||||||2.77||2.77|||||||||||||2.75|2.75||||||||2.75
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|1.589|1.62|1.724|7.11|7.35|7.29|7.3|1.403|1.424|7.26|7.21|7.22|7.27|1.558||1.63|7.25|7.25|7.21|1.703|||6.74|1.703|||7.06|6.83|7.18|1.28|||1.506|1.548|||1.63|1.599|1.672|1.713|1.745|7.47|7.2|7.38|1.745|1.765|1.828|1.932||7.96|2.099|2.161|2.193|2.193|2.277|1.672||1.693|8.13|1.765|1.765|7.83|1.807|1.848|1.89|1.911|1.963|2.005|8.3|2.12|2.161|2.172|2.235|2.35|8.68|8.63|8.44|8.43|8.56|8.27|8.26|8.2|8.09|8.18|7.97|7.97|8.1|8|8.26|8.2|8.4||8.35|8.54|8.55|8.54|8.34|8.26|8.21|8.01|8.06|7.9|7.85|8.13|7.88|7.79|7.74|7.65|7.69|7.39|7.6|8.02|8.1|8.46|8.31|8.23|8.3|8.33|8.56|8.22|8.16|8.05|8.38|8.52|8.3|8.2|8.19|8.18|8.44|8.24|8.32|8.35|8.34|8.71|8.59|8.58|8.85|8.87|9.17|8.97|8.95|8.89|8.82|9.09|8.85|8.88|8.82|8.76|8.97|8.75|9|8.98|8.97|9.49|9.35|9.33|9.32|9.3|9.44|9.2|9.11|9.06|9.01||9.07|1.869|8.93|8.92|9.14|8.95|8.88|9|8.85|9.02|8.84|8.95|9.06|9.01||8.95|8.98|9|9.07|9.09|8.83|8.78|9.23|||8.76|8.7|8.73|8.99||8.63|8.7|8.77|8.72|8.95|8.75|8.7|8.57|8.72|8.9|8.79|8.78|8.89|8.92|9.04|8.76|8.79|8.82|8.76|9.02|8.75|8.83|8.81|8.92|9.12|9.03|9.1|9.04|9.14||9.17|9.15|9.07|9.05|9.4||9.12|8.89|8.82|8.85|8.76|8.84|8.69|8.72|8.79|8.8|8.78|8.86|9.05|9.45|9.39|9.57|10.02|10.31|9.55|8.87|8.6|8.39
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||||||||||||36.2|36|37.2|36.65|37.8|38.5||39.49|39.05|40.55|41.5|41.5|42|42.95|43.16|43.65|43.3|43.75|43.1|44|43.55|43|43|44.5|44.5|45|44|46|46|44.5|44.5|44.5|||43|42.2|42.25|42.11|42.15|42.75|42.28|38|41.25|41.02|39.65|39.95|43.3|43|39.45|40.5|40.96|40.85|41.1|42.1||||||41.8|42|41.7|41.3|41.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.5|46.65||46.51|47|46.75|46.6|46.3|46.1|||||||||||||||||||||||49.2||||||||||||||||||||||||||48.01||||||||||||||||||||||||42.6|43.85|44.5|44.5||||||46.27|47.6|47.13|48.52|46.46|46.8|48.26|51.5
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.2879|3.2023|3.2672|3.2319|3.2164|3.2686|3.2238|3.2041|3.189|3.1878|3.1924|3.2548|3.2592|3.3212|3.3527|3.4139|3.3703|3.3837|3.416|3.3712|3.2723|3.3231|3.3324|3.3085|3.2509|3.3102|3.3414|3.3387|3.336|3.3442|3.3898|3.371|3.4351|3.387|3.4001|3.4329|3.461|3.458|3.4241|3.37|3.3522|3.3799|3.3923|3.3597|3.367|3.3645|3.3474|3.345|3.3572|3.3931|3.4335|3.4309|3.4282|3.4964|3.4598|3.4711|3.385|3.3964|3.3664|3.3459|3.2488|3.2335|3.2317|3.2434|3.2778|3.2363|3.2609|3.2591|3.2835|3.3037|3.3018|3.3127|3.3108|3.3471|3.3537|3.3642|3.3872|3.3726|3.3829|3.352|3.3377|3.3725|3.3705|3.3441|3.4107|3.589|3.5863|3.6196|3.6168|3.6204|3.5941|3.6149|3.6122|3.6445|3.7056|3.7027|3.6997|3.6854|3.6825|3.7307|3.7391|3.7023|3.7107|3.6966|3.6993|3.6966|3.7158|3.724|3.7212|3.7128|3.6585|3.6667|3.683|3.6804|3.7663|3.734|3.779|3.7704|3.7781|3.7696|3.7876|3.8263|3.7923|3.7895|3.7913|3.8192|3.8163|3.8236|3.8715|3.923|3.9601|3.9669|4.0037|3.9804|3.9905|3.9447|3.8822|3.8985|3.8855|3.8854|3.8145|3.8308|3.8373|3.8246|3.8251|3.7746|3.734|3.7312|3.7379|3.7483|3.7084|3.7057|3.6753|3.682|3.6561|3.6628|3.6329|3.676|3.7279|3.7832|3.7535|3.8676|3.8378|3.8439|3.8531|3.8591|3.8474|3.7566|3.7627|3.7027|3.6395|3.6199|3.6177|3.6844|3.6431|3.6323|3.5535|3.56|3.6596|3.6613|3.6339|3.6065|3.6211|3.6607|3.6707|3.7512|3.8316|3.8042|3.8264|3.8843|3.9471|3.7649|3.7788|3.7358|3.7048|3.6398|3.6288|3.6825|3.7359|3.7151|3.7422|3.7945|3.896|3.7453|3.7763|3.7653|3.7296|3.7805|3.7696|3.7495|3.6297|3.6678|3.6454|3.6592|3.6645|3.6307|3.6561|3.599|3.6596|3.6647|3.7476|3.8184|3.8196|3.7978|3.813|3.7688|3.9287|3.907|3.9642|4.0335|4.0229|3.9679|4.0573|4.1241|4.1359|4.2018|4.2564|4.2999|4.3105|4.2666|4.2343|4.2664|4.2876|4.3087|4.2763|4.2761|4.3705|4.3177|4.3697|4.3789|4.3784|4.409
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.45|4.51|4.495|4.465|4.48|4.53|4.48|4.485|4.53|4.56|4.525|4.555|4.53|4.62|4.58|4.59|4.57|4.53|4.55|4.47|4.51|4.57|4.575|4.515|4.495|4.59|4.56|4.5||4.56|4.66|4.64|||4.58|4.65|4.62|4.59|4.55|4.51|4.56|4.635|4.72|4.65|4.61|4.72|4.59|4.57|4.64|4.61|4.66|4.59|4.64|4.63|4.63|4.63|4.67|4.6|4.64|4.74|4.62|4.59|4.49|4.62|4.605|4.61|4.57|4.66|4.59|4.53|4.65|4.59|4.635|4.58|4.6|4.64|4.605|4.625|4.59|4.59|4.59|4.64|4.64|4.62|4.61|4.59|4.64|4.69|4.64|4.69|4.62|4.62||4.62|4.655|4.62|4.67|4.64|4.68|4.705|4.645|4.71|4.73|4.72|4.72|4.67|4.73|4.73|4.69|4.59||4.56|4.51|4.54|||4.62|4.62|4.59|4.56|4.58|4.72|4.69|4.645|4.64|4.64|4.65|4.61|4.645|4.65|4.68|4.7|4.75|4.72|4.78|4.64|4.69|4.73|4.69|4.69|4.64|4.63|4.65|4.66|4.58|4.59|4.59|4.6|4.67|4.69|4.695|4.73|4.73|4.69|4.71|4.75|4.75|4.72|4.86|4.88|4.93|4.95|4.885|4.825|4.94|4.825|4.815|4.8|4.8|4.745|4.815|4.78|4.82|4.81|4.77|4.8|4.78|4.78|4.845|4.86|4.79|4.79|4.79|4.9|4.9|4.91|5.03|4.95|5.05|5.05|4.92|4.92|4.83|4.75|4.76|4.78|4.81|4.93|5.025|5.025|5.075|5|4.995|5.005|4.965|4.93|4.96|4.95|4.87|4.87|4.79|4.875|4.88|4.83|4.78|4.81|4.75|4.75|4.9|4.92|4.98|4.96|4.93|4.85|4.88|4.88|4.97|4.9|4.95|5.02|5|5.01|4.92|5.08|5.01|5.12|5.21||5.24|5.18|5.12|5.23|5.25|5.3|5.22|5.11|5.35|5.33|5.31|5.21|5.29|5.37
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|2.013|1.994|2.057|2.059|2.061|2.115|2.047|2.055|2.079|2.103|2.027|2.016|2.089|2.145|2.087|2.174|2.194|2.216|2.254|2.244|2.219|2.269|2.275|2.25||2.287|2.338|2.31|2.202|2.193|2.184|2.158|2.275|2.319|2.15|2.301|2.321|2.319|2.268|2.189|2.279|2.281|2.301|2.292|2.284|2.234|2.169|1.986|2.261|2.28|1.7|2.314|2.319|2.337|2.315|2.346|2.335|2.301|2.332|2.298|1.871|1.852|1.846|1.84|1.834|2.224|2.116|2.244|2.262|2.254|2.247|2.237|2.266|2.379|2.347|2.364|2.365|2.381|2.362|2.355|2.371|2.407|2.399|2.426|2.442|2.469|2.503|2.507|2.466|2.515|2.417|2.452|2.5|2.526|2.507|2.533|2.555|2.548|2.584|2.576|2.591|2.59|2.583|2.565|2.558|2.582|2.613|2.606|2.609|2.613|2.634|2.658|2.62|2.655|2.749|2.749|2.63|2.622|2.611|2.611|2.634|2.745|2.748|2.741|2.764|2.786|2.785|2.807|2.83|2.872|2.904|2.901|2.923|2.935|2.938|2.94|2.908|2.929|2.893|2.896|2.869|2.886|2.907|2.919|2.902|2.895|2.902|2.923|2.944|3.02|3.041|3.028|2.984|3.004|2.979|2.989|2.938|2.987|2.974|2.962|2.951|3.035|3.037|3.025|3.043|3.075|3.083|3.028|3.045|2.99|2.922|2.931|2.934|2.909|2.913|2.944|2.897|2.914|3.013|3.016|3.005|2.986|3.003|3.032|3.048|3.051|3.071|3.061|3.076|3.118|3.185|3.153|3.103|3.042|3.07|3.11|3.142|3.182|3.222|3.249|3.288|3.342|3.344|3.345|3.384|3.36|3.316|3.33|3.295|3.309|3.191|3.197|3.234|3.248|3.214|3.193|3.233|3.166|3.018|3.009|3|3.348|2.964|3.068|3.059|3.05|3.246|3.237|3.372|3.44|3.463|3.444|3.423|3.446|3.469|3.514|3.56|3.593|3.605|3.563|3.531|3.534|3.576|3.617|3.607|3.597|3.673|3.663|3.706|3.695|3.79|3.801
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.99|1.985|2.035|2.036|2.025|2.08|2.055|2.052|2.067|2.085|2.095|2.075|2.098|2.141|2.153|2.155|2.16|2.195|2.225|2.215|2.205|2.255|2.255|2.265|2.235|2.24|2.315|2.32|2.305|2.323|2.39|2.37||2.415|2.41|2.405|2.42|2.425|2.335|2.295|2.29|2.33|2.335|2.274|2.285|2.28|2.25|2.27|2.33|2.35|2.378|2.365|2.368|2.421|2.36|2.403|2.391|2.428|2.372|2.347|2.243|2.245|2.2|2.235|2.246|2.247|2.246|2.25|2.19|2.304|2.257|2.265|2.275|2.389|2.366|2.36|2.39|2.39|2.38|2.35|2.38|2.4|2.43|2.41|2.44|2.48|2.5|2.53|2.516|2.517|2.509|2.533|2.528|2.518|2.53|2.544|2.56|2.558|2.561|2.607|2.603|2.59|2.6|2.59|2.59|2.62||2.65|2.66|2.63||||||||||||2.74||2.725|2.77||2.77|||2.84|2.87|2.88|2.91|2.89|2.92|2.94|2.88|2.879|2.85|2.858|2.831|2.844|2.862|2.87|2.855|2.86|2.865||2.89|2.95|2.975|2.965|2.92|2.945|2.93|2.99|2.94|3.02|3.01|2.98|2.95|3.01|3.01|3.01|3.04|3.07|3.08|3.02|3.03|3|2.93|2.9|2.91|2.89|2.91|2.96|2.94|2.97|3.03|3.05|3.04|3|3.02|3.07|3.07|3.09|3.11|3.12|3.12|3.155|3.11|3.18|3.155|3.09|3.14|3.14|3.19|3.24|3.29|3.32|3.37|3.41|3.395|3.36|3.43|3.41|3.35|3.4|3.34|3.38|3.23|3.24|3.28|3.27|3.24|3.24|3.27|3.2|3.27|3.32|3.36|3.44|3.45|3.35|3.43|3.42|3.49|3.47|3.51|3.55|3.57|3.57|3.51|3.51|3.52|3.56|3.62|3.63|3.64|3.62|3.59|3.58|3.63|3.64|3.72|3.64|3.695|3.66|3.73|3.74|3.75|3.76
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.29|0.29|0.38|0.34|0.34|0.34|0.33|0.35|0.3|0.35|0.32|0.3|0.32|0.35|0.35|0.35|0.37|0.37|0.37|0.4|0.38|0.42|0.39|0.32|0.32|0.44|0.48|0.46|0.44|0.42|0.47|0.47|0.42|0.41|0.45|0.46|0.47|0.46|0.44|0.4|0.42|0.44|0.47|0.42|0.43|0.43|0.4|0.39|0.43|0.44|0.47|0.44|0.45|0.49|0.46|0.48|0.42|0.37|0.41|0.37|0.33|0.31|0.32|0.31|0.33|0.48|0.49|0.52|0.49|0.53|0.49|0.51|0.52|0.55|0.52|0.51|0.54|0.55|0.53|0.5|0.53|0.56|0.56|0.56|0.58|0.63|0.62|0.63|0.62|0.67|0.61|0.64|0.62|0.63|0.63|0.63|0.65|0.65|0.65|0.69|0.67|0.69|0.71|0.69|0.72|0.67|0.67|0.63|0.66|0.66||0.6|0.59|0.59|0.69||0.64|0.76|0.73|0.74|0.69|0.73|0.74|0.79|0.75|0.69|0.71|0.72|0.74|0.77|0.84|0.86|0.87|0.83|0.88|0.91|0.84|0.9|0.85|0.69|0.72|0.75|0.77|0.73|0.74|0.76|0.72|0.69|0.69|0.7|0.79|0.77|0.78|0.78|0.77|0.8|0.75|0.8|0.86|0.89|0.86|0.87|0.8|0.93|0.86|0.88|0.88|0.83|0.86|0.84|0.81|0.78|0.75|0.8|0.76|0.77|0.69|0.72|0.8|0.83|0.8|0.81|0.81|0.79|0.77|0.79|0.81|0.78|0.76|0.81|0.89|0.87|0.85|0.82|0.8|0.82|0.86|0.9|0.92|0.92|0.92|0.97|0.98|1.02|1.01|0.98|0.98|1.03|1.03|1.04|0.93|0.98|0.98|0.96|0.96|0.92|0.93|0.87|0.9|0.91|0.98|1.08|1.09|1.02|1.18|1.14|1.24|1.22|1.29|1.42|1.42|1.42|1.35|1.43|1.44|1.46|1.54|1.54|1.52|1.54|1.52|1.55|1.59|1.62|1.61|1.58|1.64||1.65|1.67|1.71|1.72
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.043|1.999|2.083|2.085|2.1|2.148|2.116|2.078|2.088|2.134|2.136|2.143|2.133|2.183|2.207|2.216|2.223|2.255|2.255|2.286|2.262|2.346|2.344|2.346|2.286|2.355|2.429|2.432|2.399|2.427|2.48|2.485|2.564|2.487|2.528|2.536|2.562|2.558|2.485|2.414|2.442|2.567|2.502|2.51|2.45|2.427|2.367|2.382|2.475|2.486|2.531|2.531|2.556|2.6|2.544|2.586|2.539|2.553|2.497|2.441|2.29|2.451|2.416|2.43|2.415|2.346|2.414|2.395|2.441|2.453|2.361|2.451|2.438|2.577|2.513|2.474|2.534|2.569|2.58|2.543|2.554|2.585|2.549|2.606|2.616|2.649|2.633|2.62|2.63|2.639|2.627|2.668|2.685|2.637|2.682|2.67|2.696|2.684|2.611|2.741|2.709|2.714|2.722|2.73|2.719|2.649|2.731|2.701|2.746|2.754|2.706|2.706|2.729|2.644|2.733|2.769|2.769|2.794|2.797|2.801|2.807|2.776||2.79|2.779|2.752|2.823|2.796|2.771|2.777|2.881|2.886|2.872|2.888|2.904|2.906|2.908|2.945|2.95|2.925|2.915|2.916|2.892|2.912|2.963|2.938|2.939|2.93|2.921|3.043|3.009|3.048|2.966|3.043|2.972|3.053|3.01|3.169|3.09|3.047|3.002|3.071|3.075|3.052|3.152|3.115|3.115|3.079|3.057|3.008|2.947|2.961|2.979|2.931|3.001|2.979|3.006|2.972|3.065|3.17|3.136|3.073|3.067|3.119|3.11|3.114|3.126|3.136|3.147|3.177|3.262|3.2|3.176|3.089|3.154|3.167|3.213|3.251|3.29|3.339|3.365|3.409|3.386|3.403|3.44|3.431|3.372|3.386|3.378|3.392|3.295|3.315|3.34|3.332|3.258|||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.93|4.97||4.96|4.98|4.96|4.94|4.96|4.97|5.01|4.98|5.01|5.01|5.08|5.08|5.11|5.12|5.14|5.17|5.12|5.14|5.18|5.2|5.19|5.2|5.21|5.22|5.21||5.51|5.51|5.51|||5.51|5.51|5.51|5.5|5.49|5.49|5.51|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.53|5.54|5.6|5.6|5.63|5.66|5.49|5.49|5.49|5.49|5.5|5.46|5.41|5.51|5.51|5.54|5.53|5.46|5.46|5.48|5.48|5.48|5.51|5.53|5.58|5.58|5.57|5.58|5.57|5.58|5.57|5.58|5.59|5.61|5.56|5.55||5.58|5.59|5.59|5.58|5.59|5.57|5.57|5.54|5.53|5.53|5.59|5.59|5.59|5.62|5.63|5.62|5.65|5.67|5.71|5.72|5.72|5.75|5.77|5.74|||5.75|5.74|5.74|||5.75|5.75|5.73|5.74|5.75|5.78|5.77|5.77|5.78|5.79|5.8|5.82|5.81|5.8|5.8|5.83|5.83|5.82|5.81|5.77|5.8|5.81|5.79|5.77|5.73|5.68|5.69|5.7|5.66|5.64|5.64|5.66|5.73|5.75|5.78|5.78|5.77|5.74|5.77|5.78|5.81||5.85|5.86|5.87|5.89|5.78|5.78|5.79|5.77|5.72|5.73|5.71|5.69|5.69|5.68|5.69|5.7|5.7|5.72|5.7|5.7|5.73|5.71|5.69|5.7|5.68|5.72|5.74|5.76|5.8|5.76|5.78|5.81|5.75|5.74|5.73|5.68|5.71|5.71|5.77|5.81|5.82|5.86|5.91|5.86|5.84|5.84|5.83|5.84|5.88|5.87|5.85|5.85|5.78|5.92|5.86|5.84|5.78|5.79|5.78|5.79|5.87|5.93|5.96|5.98|5.95|5.95|5.97|5.95|6.03|5.91|5.94|5.97|5.96|5.96|5.93|5.97|5.95|5.99|6.02|6.04|6.03|6.02|6.01|6.07|6.08|6.08|6.05|6.01|6.14|6.14|6.16|6.14|6.16|6.22
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.14|3.13|3.2|3.15|3.14|3.18|3.17|3.11|3.18|3.24|3.37|3.37||3.43|3.47|3.45|3.46|3.46|3.43|3.45|3.43|3.47|3.52|3.51|3.51|3.5|3.51|3.49|3.45|3.47|3.5|3.55|3.47||3.52|3.52|3.55|3.65|3.63|3.61|3.56|3.58|3.53|3.48|3.48|3.56|3.52|3.54|3.55|3.57|3.6|3.64|3.54|3.59|3.54|3.55|3.55|3.52|3.46|3.49|3.44|3.36|3.32|3.36|3.37|3.37|3.4|3.31|3.33|3.32|3.29|3.26|3.24|3.27|3.21|3.19|3.16|3.14|3.11|3.12|3.12|3.16|3.23|3.19|3.23|3.28|3.26|3.26|3.23|3.25|3.28|3.23|3.17|3.14|3.15|3.1|3.09|3.02|3.03|3.03|3.01|2.95|2.97|2.94|2.93|2.89|2.9|2.95|2.93|2.89||2.84|2.85|2.84|||2.91|2.92|2.92|2.91|2.93|2.96|3.01|2.94|2.96|2.96|2.99|2.96|2.97|2.99|2.99|3.03|3.01|2.98|3.03|3.03|2.93|2.99|2.97|2.97|2.91|2.92|2.92|2.95|2.96|2.87|2.87||2.87|2.85|2.87|2.91|2.88|2.89|2.89|2.94|2.95|3.01|3.04|3.02|3.09|3.17|3.18|3.15|3.18|3.14|3.16||3.05|3.02|3.03|3.11|3.05|3.07|3.02|2.98|3.03|2.95|3|3.07|3.1|3.05|3.04|3.15|3.12|3.18|3.17|3.18|3.15|3.17|3.22|3.2|3.15|3.08|2.93|2.99|3.12||3.26|3.22|3.26|3.31|3.23|3.2|3.23|3.11|3.03|3.1|3.09|3.03|2.98|2.82|2.91|2.88|2.83|2.81|2.86||2.79|2.92|3.05|3.14|3.11|2.94|2.98|3|2.89|2.97|3.08|3.12|3.18|3.19|3.06|3.1|3.17|3.23|3.28|3.32|3.34|3.2|3.22|3.24||3.28|3.19|3.2|3.32|3.36|3.34|3.36|3.3|3.34
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.039|5.051|5.051|4.966|4.954|4.942|4.93|4.93|4.918|4.93|4.942|4.977|4.942|||4.943|4.92|4.943|4.977|4.966|4.943|4.932|4.932|4.988||4.988|5.031|5.086|5.171|5.203|5.202|5.202|5.19||5.251|5.282||||5.308|5.379|5.44|5.46|5.517|5.566|||5.608|5.982|6.05|6.037|5.984|5.901|5.763|5.869|5.866||5.8||5.817|5.795|5.773|5.76|5.694|5.588|5.548|5.508|5.524|5.452|5.993|6.008|6.032|6.112|6.064|5.979|5.903|5.854|5.888|6.031||5.971|5.79|5.734|5.709|5.654|5.687|5.71|5.682|5.766|5.623|5.492|5.516|5.497|5.517|5.498|5.463|5.478|5.484|5.471|5.427|5.426|5.383|5.423|5.443|5.433|5.448|5.462|5.493|5.52||5.699|5.64|5.643|5.729|5.57||5.57|5.621|5.67|5.718|5.7|5.491|5.508|5.525|5.572|5.587|5.603|5.408|5.485|5.414|5.459|5.446|5.433|5.368|5.328|5.235|5.278|5.241|5.315|5.356|5.345||5.426|5.543|5.581|5.693|5.705|5.741|5.464|5.477|5.514|5.526||5.69|5.631|5.702|5.531|5.611|5.69|5.635|5.624|5.635|5.646|5.658|5.732|5.742||5.783|5.751|5.782|5.812|5.821|5.791|5.734|5.761||5.814||5.823||5.855|5.881|5.868|5.906|5.931|5.882|5.907|5.913|5.931|5.919|5.925||5.937|5.92|5.892|5.931|5.988|5.926|5.937|5.91|5.948|5.937|5.943|6.008|5.997|6.034|6.007|6.028|6.074||6.13|6.103|6.031|6.076|6.08|6.055|6.03|6.049|6.078|6.112|6.071|6.116|6.091|5.99|6.052|6.042|6.032|6.037|6.05|6.069|6.087|6.105|6.123|6.162|6.126|6.17|6.188|6.259|6.336|6.312|6.316|6.28|6.257|6.215|6.284|6.493|6.612|6.666|6.735|6.737|6.752|6.778
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.78|0.77||0.79|0.82|||0.83|||||0.82||0.77|||0.78|0.79|0.82|0.77|||0.81|0.87|||0.82||0.82|0.82|0.81||0.83|0.8|0.78|0.65|0.72|0.7|||0.7|||0.71|0.73|0.66|0.68|0.67|0.74||0.92||0.89|0.95||0.96|0.93|0.95|0.9|0.9|0.95|0.98||0.99|1.08|1.14||1.2|1.15||1.15|1.25|1.25||1.18|1.15|1.2|1.19|1.18|1.18|1.23||1.2|1.12|1|1.12|1.12|1.05|1.01|1.02|1.02|0.98|0.93|0.9|0.88|0.88|0.9|0.83|0.9|0.88|0.87|0.85|0.82|0.84|0.8||0.75|0.72||||||0.75|0.72|0.7|0.75|||0.8|0.79|0.78||0.8|0.87|0.83|0.84|0.87|0.87|||0.87||0.86|0.87|0.86|0.89|0.9|0.91|0.91|0.89|0.91|0.93|0.92|0.9||0.95||0.93|0.9|0.93
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|||||4.25||4.27||||||4.27||4.31|||4.39|4.38||||||||4.5|4.49||4.56||||4.6|4.68|||4.59|4.6|4.65|4.65|4.64||4.57|||||||||||4.81|4.83|4.96|||4.53|||||||||||||4.6||4.63|||4.69|4.62||||||||||||4.64|||4.72|4.65||4.71|4.74|4.73|4.75||4.78|4.91|4.86|4.88|4.9||4.93|4.96|4.99||5.02|5.02||||4.96||||4.94|||4.94|||||||||5.02||4.99|4.99||5||||4.94|5.05|||||4.98|||5.1|5.06|5.05|5.07||||||5.12||5.16||5.2|5.05|5.11|5.12|||5.08||||||5.04|5.02||5.05||5.03||||||||5|5.03|5.02||||4.95|||||||||5.05|||4.99|4.99||||5||5.05||||||||5.27||5.1|||||5.2||||5.26|5.31|5.3|5.3|5.36|5.35||5.38|5.31|||5.4|5.39||||5.38|||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.209|2.221|2.223|2.235|2.231|2.201|2.214|2.226|2.193|2.119|2.228|2.235|2.206|2.197|2.202|2.176|2.188|2.221|2.116|2.133|2.335|2.326||||2.275|||||2.43|2.436|2.394|2.46|2.492||2.258|2.268|2.263|2.261|2.256|2.246|2.265|2.28|2.276|2.275|2.274|2.275|2.281|2.277|2.263|2.242|2.234|2.333|2.321|2.324|2.322|2.317|2.375|2.345|2.365|2.375|2.371|2.359|2.381|2.39|2.314|2.292|2.33|2.308|2.276|2.283|2.285|2.305|2.297|2.318|2.319|2.251|2.317|2.316|2.301|2.284|2.295|2.289|||||2.299|2.3|2.372|2.312|2.369|2.243|2.247|2.25|2.248|2.305|2.372|2.441|2.326|2.322|2.323|2.345|2.341|2.44|2.435|2.452|2.436|2.465||2.551|2.529||2.311|2.27|2.244|2.25|2.231|2.229|2.415|||2.633|2.684|2.693|2.644|2.542|2.628|2.541||2.545|2.492||2.573|2.545|2.589|2.627|2.622|2.629|2.384|2.36|2.357|2.263|2.26|2.25|2.288|2.337|2.301|2.257|2.135|2.136|2.467|2.328|2.316||2.374||2.296|2.226|2.233|2.278||2.294|2.291|2.289|2.304|2.589|2.604|2.537|2.558|2.538||||||2.521|2.481|2.491|2.486|2.354|2.329|2.335|2.334|2.427|2.455|2.297|2.3|2.276|2.346|2.188|2.218|2.135|2.098|2.132|2.16|2.121|2.091|2.133|2.125|2.099|2.026|2.034|2.006|2.002|1.995|1.996|2.025|2.021|2.057|2.096|2.062|2.036|1.979|1.983|1.978|1.976|1.976|1.988|2.142|2.139|2.031|1.99|1.988|2.001|1.977|1.929|1.96|2.001|1.986|1.996|2.078|2.02|2.031|2.034|2.069|2.052|2.026|1.968|1.957|1.971|1.968|1.963|1.964|1.974|1.977|1.989|1.94|1.93|1.913|1.906
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|6.44|5.55|6.57|6.05|6.76|6.08|5.7|6.36|6.55|5.83|5.84|6.58|6.6|6.69|6.65|6.76|6.72|6.83||6.79|6.8|7.08|6.78|||6.98|7.27|7.35|7.26|7.12|7.06|7.2|7.12|7.06|6.85|7|7.09|7.16|7.28|7.2|7.3|7.93|7.99|8.26|7.27|7.46|7.56|7.86|7.94|7.21|7.06|7.03|7.41|6.76|7.53||7.66|7.48|6.49|6.22|6.44|6.31||7.01|7.11|7.68|7.88|7.73|7.79|7.8|7.95|7.93||8.24|8.27|8.14|8.68|8.7|8.04|7.8|9.07|9.12|9.28|9.68|10.91|10.61|10.86|10.9|10.49|10.66|10.81|10.75|11.97|10.87|10.96|11.46|11.39|11.58|11.4|11.89|13.45|12.01|11.87|12.3|12.36|12.03|||||||12.9|13.02|12.95|13.01|13.09|13.33|13.2|12.71|13.04|13.03|13.08|||13.01|12.62|12.7|12.68|12.73|12.78|12.75|13.52|12.86|12.85|12.85|13.36|12.55|12.68|12.72|12.75|13.08|13.29|13.21|13.4|13.54|13.51|13.72|||13.73|13.61|13.81|13.89|13.36|13.54|13.34|13.51|13.62|13.62|13.34|13.68|13.31|13.32|13.27|13.31|13.23|13.47|13.26|13.58|12.83|13.06|12.98|13.03|13.05|13.15|12.9|13.07|13.01|13|13.07|13.68|13.51|13.16|13|12.84|13.28|13.62|13.23|13.18|13.21|13.2|13.19|12.87|13.98|13.14|19.39|19.33|17.86|18.14|18.41|18.26|18.13|18.28|18.02|19.11|18.55|18.65|17.86|17.71|17.77|17.73|17.54|17.52|17.65|17.64|17.69|17.62|17|17.36|17.8|17.77|17.82|17.63|17.59|17.65|17.58|17.51|17.49|17.53|17.88|17.65|17.66|17.52|17.54|17.44|17.47|17.41|17.39|17.62|17.37|17.43|17.43|17.48|17.45|17.63|17.87|18.17|17.35|17.42|17.44|17.31
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||1.078|1.079|1.04|1.069|1.079|1.05|1.069|1.069|1.098|1.069|1.108|1.108|1.147|1.157|1.167|1.127|1.118|1.166||1.157|1.196|1.187|1.128||1.226|1.226|1.245|1.313|1.304|1.294|1.274|||1.206|1.225|1.215|1.186|1.166||1.137|1.137|1.109|1.099|1.138|1.138|1.099|1.069|1.138|1.147|1.157|1.147|1.167|1.167|1.176|1.176|1.176|1.108|1.166|1.127|1.108|1.088|1.128|1.255|1.255|1.236|1.255|1.304|1.304|1.294|1.294|1.284|1.274|1.255|1.264|1.254|1.264|1.264|1.245|1.244|1.264|1.293|1.285|1.265|1.275|1.284|1.294|||1.323|1.304|1.313|1.294|1.303|1.333|1.313|1.323|1.313|1.323|1.352|1.352|1.361|1.353|1.382|1.362|1.353|1.333|1.353|1.352|1.333||1.304|1.313|1.372|||1.381|1.381|1.381|1.391|1.439|1.429|1.421|1.411|1.431|1.431|1.411|1.401|1.479|1.459|1.479|1.52|1.459|1.479|1.488|1.478|1.469|1.478|1.498|1.57|1.58|1.61|1.58|1.65|1.54|1.469|1.469|1.469|1.498|1.57|1.67|1.69|1.68|1.66|1.66|1.69|1.71|1.75|1.89|1.93|1.96|1.96|1.88|1.9|1.98|1.88|1.92||1.74|1.71|1.68|1.66|1.64|1.62|1.65|1.6||1.61|1.68|1.73|1.7|1.73|1.77|1.77|1.72|1.7|1.73|1.73|1.72|1.73|1.63|1.61|1.57|1.479|1.488|1.469|1.498|1.52|1.488|1.55|1.61|1.488|1.489|1.499|1.54|1.469|1.479|1.489|1.489|1.45|1.391|1.459|1.45|1.479|1.44|1.478|1.449|1.54|1.64|1.67|1.76|1.74|1.69|1.67|1.65|1.68||1.78|1.81|1.89|1.83|1.8|1.81|1.85|1.83|1.86|1.96|1.99|2.01|1.96|1.95|1.96||1.98|1.9|1.83|2.03|2|2.05|2.04|2.01|2.058
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.64|4.66|4.6|4.6|4.6|4.6|4.7|4.75|4.8|4.8|4.8|4.8|4.84|4.8|4.8|4.8|4.83|4.86|4.85|4.8|4.8|4.95|5|||5.25|5.25|5.25|5.25|5.4|5.5|5.5||5.5|5.5||5.5|5.53|5.5|5.5|5.5|5.5|5.55|5.53|5.55|5.55|5.59|5.61|5.65|5.64|5.7|5.7|5.7|5.73|5.7|5.7||5.74|5.7|5.7|5.65|5.7|5.75|5.75|5.8|5.8|5.85|5.85|5.78|5.75||5.77|5.85|5.85|5.85|5.85|5.85|5.9|5.95|5.98|||5.95||5.95|5.95|5.95|5.9|5.9|5.85|5.85|5.87|5.85|5.85|5.85|5.85|||5.8|5.84|5.8|5.85|5.8|5.8|5.7|5.7|5.75|5.81|5.7|5.75||||5.9|||5.8|||5.95|5.9|5.8|5.88|5.95|5.79|5.75|5.81|5.76|5.8|5.85|5.9|5.97|5.97|5.9|6||5.8|5.75|5.75|5.75|5.75|5.75|5.9|5.9|5.96|6|6.1||6.1|6.12|6.34|6.3|6.3|||6.3|6.37|6.47|6.6|6.65|6.75|6.85|6.92|6.94|6.95|6.93|6.9|6.9|6.95|6.9|7|7.05|7.05|7.1|7.05||7.06|7.15|7.15|7.2|7.2||7.24|7.22||7.29|7.29|7.31||||7.29|7.36||||7.75|7.66|7.75|7.75|7.8|7.8|7.8|7.8|7.8||7.85||||8|8|7.95|8|8|8|||||8.2|8.26|8.3|8.5|8.55||8.51||8.6|||8.45|8.55|8.45||8.45||8.65|8.45|8.6|8.7|8.44|8.44|8.4|8.4|8.4|8.5|8.55|8.55|8.55|8.55|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.12|2.13|2.22|2.18|2.24|2.23|2.28|2.32|2.26|2.31|2.3|2.34|2.34|2.31|2.34|2.33|2.34|2.34|2.35|2.36|2.36|2.41|2.45|2.4|2.38|2.39|2.37|2.4|2.36|2.33|2.37|2.39||2.37|2.37|2.38|2.38|2.33|2.32|2.28|2.32|2.32|2.38|2.28|2.29|2.3|2.32|2.23|2.26|2.28|2.27|2.27|2.33|2.34|2.32|2.35|2.3|2.3|2.23|2.21|2.17|2.17|2.12|2.14|2.17|2.26|2.25|2.2|2.22|2.21|2.18|2.26|2.21|2.26|2.23|2.22|2.28|2.3|2.29|2.28|2.34|2.31|2.31|2.32|2.37|2.4|2.42|2.45|2.46|2.46|2.58|2.57|2.55|2.55|2.55|2.54|2.53|2.55|2.52|2.54|2.53|2.49|2.48|2.52|2.54|2.46|2.46|2.5|2.47|2.4|2.42|2.4|2.4|2.38|2.46||2.46|2.45|2.44|2.42|2.33|2.38|2.43|2.39|2.4|2.41|2.51|2.49|2.49|2.51|2.54|2.55|2.56|2.57|2.65|2.61|2.51|2.57|2.59|2.62|2.62|2.61|2.67|2.6|2.7|2.68|2.66|2.7|2.66|2.67|2.74|2.72|2.69|2.7|2.61|2.62|2.59|2.54|2.65|2.67|2.65|2.72|2.67|2.68|2.74|2.68|2.71|2.74|2.73|2.67|2.66|2.67|2.67|2.67|2.6|2.6|2.66|2.56|2.68|2.71|2.64|2.71|2.75|2.79|2.8|2.8|2.84|2.84|2.81|2.8|2.85|2.88|2.89|2.96|2.9|2.97|2.98|2.92|2.94|2.96|2.96|3.05|2.99|3.03|3.01|3.01|3|3.02|3.09|3.09|3.06|3.05|3.11|3.12|3.02|2.95|3.01|3.02|3.08|3.13|3.11|3.14|3.14|3.1|3.17|3.33|3.3|3.31|3.35|3.32|3.36|3.33|3.26|3.34|3.31|3.35|3.32|3.42|3.45|3.45|3.45|3.42|3.37|3.53|3.52|3.51|3.7|3.75|3.79|3.75|3.79|3.89
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.469|3.392|3.702|3.374|3.41|3.401|3.418|3.535|3.442|3.433|3.465|3.439|3.392|3.423|3.415|3.445|3.495|3.487|3.515|3.471|3.428|3.441|3.401|3.427|3.421|3.447|3.459|3.452|3.351|3.501|3.402|3.474
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||||||||||||||4.93|||6.69||5.84||||||6.78||||7.65||||||7.78||||8|||||8.5|||||8.7|||||9|||||9.53|||||8.9||||||||||9.24|||||||6.34|||||||||||||9.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|10.98|10.98|10.98|11.33|11.33|11.33|11.33|11.33|11.33|11.33|11.78|11.78||11.78|11.78|11.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.62|1.63|1.65|1.63|1.64|1.63|1.63|1.64|1.64|1.65|1.64|1.65|1.64|1.64|1.64|1.64|1.65|1.65|1.65|1.65|1.67|1.68|1.67|1.67|1.67|1.67|1.67|1.69|1.66|1.67|1.67|1.67|1.67|1.67|1.67|1.68|1.69||1.69|1.69|1.69|1.7||1.67|1.68|1.66|1.66|1.67|1.68|1.71|1.68|1.66|1.64|1.6|1.62|1.6|1.57|1.53|1.55|1.53|1.5|1.53|1.52|1.53|1.53|1.54|1.54|1.55|1.53|1.54|1.53|1.54|1.55|1.6|1.6|1.6|1.53|1.54|1.53|1.54|1.53|1.54|1.55|1.53|1.54|1.54|1.54|1.54|1.58|1.585|1.59|1.61|1.63|1.63|1.62|1.64|1.63|1.64|1.65|1.698|1.67|1.67|1.67|1.67|1.66|1.67|1.69|1.72|1.75|1.74|1.8|||1.8|1.75|1.71|1.76|1.75|1.75|1.75|1.755|1.77|1.77|1.77|1.77|1.78|1.78||1.78|1.78||1.78|1.78|1.79|1.79|1.78|1.78|1.78|1.79|1.78|1.79|1.79|1.82|1.84|1.82|1.8|1.82|1.73|1.8|1.89|1.98|1.99|1.97|1.97|1.99|1.99|1.99|2|2.01|1.98|2||2|2.03|2.05|1.99|2|1.97|1.98|1.97|1.93|1.97|1.96|1.97|1.95|1.97|1.99|1.99|1.98|1.99|1.98|1.97|1.96|1.95|1.98|1.98|1.98|1.99|1.95|1.99|2|1.97|1.97|1.95|1.95|1.97||1.99|1.99|2|1.99|1.99|2||2|2.02|2.03|2.035||2.05|2.06|2.08||2.08|2.08|2.15|2.15|2.16|2.165|2.16||2.16|2.15|2.15||2.15|2.15||||2.15||2.19|2.2||2.2||2.2|2.2|2.19|2.18|2.19|||2.19|||2.09||2.1|2.07|2.08
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|8.225|8.24|8.185|8.214|8.227|8.163|8.335|7.804|8.589|8.61|8.604|8.589|8.585|8.621|8.625|8.665|8.698|8.41|9.046|9.01|9.064|9.256|9.548|||9.667|9.673|9.712|9.7|9.655|9.661|9.652|9.635|||9.512|9.485|9.512|9.546|9.554|9.469|9.481||9.46|9.456|9.439|9.443||9.302|9.311|9.298|9.313|9.323|9.337|9.337|9.239|9.28|8.981|8.981|8.981|9.015|9.283|9.236|9.16|9.158|9.194|8.356|7.89|8.246|8.258|8.317||8.467|8.81|8.846|8.9|8.908|8.896|8.719|8.756|8.744|8.738|8.717|8.721|8.527|8.223|8.308|7.609|7.59|7.573|7.639|7.548|7.552|7.556|7.548|7.535|7.508|7.201|7.571|7.567|7.554|7.535|7.473|7.448|7.44|7.432|7.384|7.196|7.729|7.773||||7.837|7.792|||7.742|7.748|7.756|7.756|7.748|7.723|7.712|7.719|7.654|7.593|7.371||7.379|7.452|7.456|7.448|7.433|7.448|7.44|7.423|7.189|7.281|7.294|7.298|7.385|7.389|7.443|7.429|7.431|7.421|7.09|7.65|7.688|7.746|7.714|7.785|||7.819|7.232|7.833|7.825|7.827|7.827|7.796|7.825|7.775|7.685|7.721|7.721|7.061|7.533|7.535|7.486|7.433|7.354|7.288|7.277|7.254|7.204|6.842|7.337|7.333|7.342|7.319|7.177|7.173|7.192|7.125|7.135|7.183|7.183|7.139|7.16|7.169|7.214|7.219|7.323|7.54|7.483|7.489|7.592|7.671|7.679|7.65|7.525|7.519|7.492|7.471|7.231|6.025|7.135|7.112|7.108|7.048|7.108|7.185|7.398|7.304|7.323|7.26|7.15|7.264|7.337|7.333|7.317|6.902|6.9|7.019|6.964|5.855|6.992|6.948|7.036|7.123||7|6.815|7.254|7.198|7.419|7.427|7.398|7.342|7.204|7.192|6.883|6.806|6.604|6.531|6.413|6.346|6.419|6.359|6.377
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.35|3.2|3.2|||||3.25||3.25|||||||||||||||||3.35||3.35|3.35||||3.4|||3.35|||3.35|3.1||||3.4||||||||||||||||||||||||3.4||||||3.3|||3.1|||||||3.05|||||||3||||||||3.08||3.25||||3.07||||||||3.06|||3.4|3.25||3.06|3.05|3.2|||||3.02|||||||3.02||||||||||3.02|||||||||||||||3.03|||||3|3.06||3.05|3.05|3|3.2|3.1||2.96|3.1|2.96||||||2.93||||2.92|2.93|2.92||||||2.93|||2.92||2.98|2.9|2.89|2.88||2.88|3||2.89|2.88|3||2.87|2.88|||||2.89|2.89|||2.84|||2.83|3.25||||2.83||2.82||||||||||||||2.82||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|6.685|6.742|6.948|6.914|7.04|7.04|7.028|7.109|7.051|7.351|7.594|7.606|7.466|7.409||7.385|6.799|6.765|6.799|6.902|||6.971|6.971|||7.201|7.513|7.548|7.698|||7.838|7.827|||8.06|8.248|8.236|8.236|8.177|7.455|7.571|7.559|7.49|7.478|7.478|7.675||7.908|7.967|8.06|8.119|8.072|8.236|8.306||8.448|8.401|8.401|8.46|8.471|8.471|8.471|8.731|8.874|8.048|8.13|8.095|8.236|8.354|8.401|8.401|8.46|8.542|8.554|8.578|8.436|8.412|8.578|8.53|8.542|8.566|8.495|8.578|7.582|7.629|7.582|7.536|7.768|7.827||7.908|7.932|8.072|8.248|8.212|8.072|7.92|7.827|7.675|7.698|7.652|7.559|7.64|7.698|7.524|7.501|7.443|6.948|6.765|6.753|6.994|7.143|7.212|7.178|7.178|7.339|7.571|7.768|7.722|7.757|7.733|7.745|7.687|7.629|7.629|7.873|7.873|7.328|7.42|7.524|7.71|7.582|7.873|7.932|7.955|8.142|8.389|8.589|8.613|8.743|8.731|8.601|8.684|8.767|8.791|8.779|8.898|9.1|7.943|8.166|8.259|8.33|8.554|8.53|8.66|8.743|8.779|8.886|8.826|8.826|8.779|8.814|9.005|9.1|9.017|8.85|8.85|8.981|8.886|8.921|9.052|9.112|9.148|8.365|8.448|8.507||8.542|8.755|8.625|8.613|8.637|8.483|8.471|8.342|||8.566|8.53|8.507|8.566||8.767|8.791|8.025|8.002|8.002|8.025|8.037|8.025|8.037|8.048|8.224|8.401|8.436|8.507|8.53|8.589|8.566|8.589|8.578|8.649|7.978|8.048|8.072|8.13|8.13|8.037|8.037|8.189|8.283|8.189|8.483|8.507|8.412|8.283|8.236||8.448|8.649|8.448|8.637|8.66|8.684|8.85|8.921||||8.365|8.318|8.412|8.625|9.04|9.112|9.591|10.063|9.399|8.862|8.672
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.218|1.32|1.349|1.286|1.311|1.324|1.353|1.353|1.32|1.4|1.282|1.364|1.331|1.446|1.398|1.463|1.447|1.447|1.464|1.416|1.436|1.541|1.569|1.497|1.486|1.609|1.577|1.593|1.617|1.689|1.67|1.715|1.682|1.682|1.674|1.7|1.723|1.641|1.607|1.528|1.569|1.599|1.561|1.545|1.609|1.497|1.501|1.561|1.625|1.761|1.649|1.669|1.797|1.672|1.73|1.778|1.639|1.549|1.601|1.431|1.373|1.329|1.395|1.468|1.46|1.47|1.548|1.532|1.58|1.564|1.625|1.592|1.6|1.592|1.592|1.645|1.657|1.609|1.56|1.633|1.637|1.661|1.625|1.697|1.722|1.689|1.721|1.697|1.745|1.712|1.65|1.667|1.667|1.651|1.651|1.643|1.684|1.684|1.734|1.721|1.75|1.864|1.799|1.88|1.734|1.75|1.819|1.758|1.778|1.59|1.59|1.595|1.622|1.694|1.726|1.726|1.756|1.736|1.704|1.803|1.869|1.914|1.853|1.837|1.87|1.878|1.854|1.881|1.98|1.988|2.034|2.068||2.126|2.066|1.975|2.052|2.062|2.034|1.87|1.878|1.893|1.863|1.888|1.73|1.783|1.849|1.849|1.866|1.828|1.819|1.787|1.748|1.756|1.758|1.76|1.917|1.985|2.065|2.148|2.231|2.214||2.148|2.022|1.975|1.81||1.723|1.669|1.786|1.746|1.786|1.795|1.719|1.827|1.691|1.803|1.987|1.95|1.868|1.959|1.927|1.944|2.075|2|2.191|2.051|2.096|2.168|2.117|2.129|2.052|1.947|2.036|2.02|1.925|2.138|2.144|2.235|2.227|2.216||2.225|2.101|2.072|2.213|2.332|2.194|2.164|2.005|2.072|2.119|2.082|1.983|2.042|1.927|2.006|2.121|2.242|2.443|2.395|2.226|2.314|2.343|2.285|2.348|2.418|2.503|2.61|2.615|2.545|2.529|2.614|2.59|2.695|2.797|2.891|2.777|2.773|2.771|2.834|2.821|2.817|2.767|2.841|2.906|2.892|2.875|2.782|2.934|2.924
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.518|3.507|3.496|3.493|3.516|3.539|3.439|3.382|3.421|3.444|3.499|3.55|3.547|3.636|3.719|3.7|3.705|3.713|3.714|3.701|3.644|3.679|3.642|3.661|3.679|3.751|3.673|3.477|3.533|3.586|3.541|3.571|3.507|3.476|3.577|3.658|3.694|3.724|3.604|3.502|3.606|3.598|3.61|3.578|3.556|3.494|3.475|3.54|3.612|3.675|3.674|3.763|3.756|3.778|3.768|3.713|3.562|3.526|3.436|3.439|3.21|3.186|3.221|3.243|3.288|3.316|3.287|3.292|3.378|3.347|3.358|3.346|3.396|3.418|3.393|3.449|3.46|3.436|3.419|3.382|3.421|3.454|3.414|3.452|3.662|3.661|3.676|3.765|3.724|3.687|3.719|3.707|3.706|3.765|3.734|3.733|3.748|3.736|6.119|3.829|3.817|3.794|3.809|3.764|3.793|3.748|3.812|3.8|3.804|3.8|3.74|3.74|3.775|3.853|3.854|3.897|3.849|3.856|3.849|3.866|3.933|3.916|3.904|3.882|3.961|3.928|3.937|4.024|4.095|4.126|4.15|4.195|4.095|4.171|4.176|4.016|4.05|4.044|4.057|3.961|3.985|3.974|3.957|3.971|3.727|3.735|3.724|3.746|3.761|3.735|3.737|3.706|3.696|3.646|3.659|3.636|3.657|3.742|3.801|3.769|3.879|3.874|3.825|3.852|3.87|3.872|3.736|3.813|3.666|3.61|3.581|3.577|3.598|3.606|3.6|3.493|3.459|3.54|3.573|3.579|3.509|3.541|3.592|3.636|3.726|3.8|3.795|3.821|3.877|3.929|3.848|3.855|3.745|3.723|3.729|3.754|3.832|3.799|3.9|3.946|4|4.007|4.043|4.067|4.072|3.993|4.075|4.099|3.997|3.881|3.917|3.919|3.92|3.911|3.898|3.951|3.857|3.881|3.967|4.055|4.163|4.187|4.093|4.178|4.103|4.272|4.256|4.302|4.408|4.378|4.389|4.407|4.502|4.525|4.598|4.643|4.671|4.771|4.656|4.619|4.636|4.658|4.702|4.687|4.655|4.721|4.667|4.679|4.749|4.707|4.729|4.757
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.39|4.47|4.48|4.42|4.43|4.45|4.41|4.45|4.47|4.51|4.48|4.52|4.49|4.59|4.54|4.58|4.54|4.52|4.55|4.47|4.51|4.58|4.61|4.51|4.5|4.57|4.57|4.49||4.61|4.68|4.63|||4.59|4.67|4.66|4.59|4.53|4.48|4.57|4.63|4.69|4.61|4.6|4.6|4.52|4.53|4.61|4.61|4.65|4.65|4.7|4.73|4.72|4.66|4.6|4.49|4.57|4.49|4.33|4.25|4.26|4.38|4.33|4.28|4.29|4.35|4.33|4.32|4.42|4.4|4.48|4.42|4.45|4.5|4.49|4.53|4.44|4.45|4.46|4.51|4.52|4.46|4.48|4.51|4.56|4.61|4.57|4.63|4.55|4.59||4.55|4.61|4.57|4.63|4.59|4.69|4.74|4.68|4.75|4.77|4.75|4.7|4.67|4.72|4.78|4.74|4.55||4.55|4.51|4.54|||4.61|4.57|4.57|4.55|4.6|4.68|4.65|4.63|4.69|4.69|4.7|4.69|4.77|4.79|4.84|4.94|4.95|4.89|4.89|4.77|4.86|4.91|4.87|4.81|4.7|4.73|4.74|4.77|4.65|4.63|4.64|4.66|4.78|4.81|4.86|4.83|4.81|4.73|4.8|4.86|4.91|4.93|5.06|5.12|5.18|5.21|5.09|5.13|5.15|5.09|4.96|4.96|4.88|4.84|4.92|4.87|4.86|4.88|4.86|4.92|4.83|4.84|4.96|4.94|4.83|4.88|4.87|4.91|4.99|5.02|5.13|5.01|5.06|5.21|5.04|5|4.93|4.8|4.87|4.84|4.92|5.03|5.1|5.16|5.21|5.12|5.16|5.18|5.13|5.08|5.11|5.11|5.02|4.97|4.84|4.94|4.95|4.94|4.86|4.94|4.85|4.9|5.02|5.13|5.18|5.15|5.04|4.99|5.07|5|5.12|5.07|5.16|5.22|5.23|5.21|5.16|5.26|5.23|5.34|5.44|5.47|5.42|5.36|5.32|5.42|5.46|5.44|5.38|5.27|5.48|5.48|5.42|5.38|5.38|5.45
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.051|2.001|2.122|2.1|2.089|2.164|2.12|2.07|2.093|2.15|2.15|2.13|2.142|2.221|2.216|2.239|2.234|2.29|2.307|2.291|2.314|2.387|2.398|2.409|2.382|2.387|2.493|2.471|2.443||2.553||||2.602|2.58|2.613|2.629|2.537|2.461|2.472|2.542||2.483|2.488|2.494|2.372|2.409|2.494|2.537|2.58|2.576|2.565|2.656|2.596|2.633|2.599|2.617|2.475|2.482|2.277|2.251|2.199|2.24|2.266|2.296|2.276|2.295|2.278|2.366|2.281|2.301|2.337|2.424|2.402|2.397|2.451|2.457|2.43|2.368|2.414|2.47|2.508|2.486|2.527|2.595|2.552||2.587|2.582|2.599|2.612|2.602|2.574|2.594|2.598|2.616|2.606|2.628|2.7|2.684|2.686|2.702|2.656|2.698|2.639|2.717|2.771|2.771|2.809||2.712|2.781|2.72|||2.827|2.812|2.77|2.787|2.864|2.858|2.83|2.918|2.867|2.903|2.889|2.942|3.07|3.134|3.105|3.051|3.05|2.986|3.131|3.139|3.063|3.08|3.041|3.024|3.006|2.952|2.992|3.068|3.023|2.995|3.021|3.032|3.104|3.174|3.141|3.119|3.098|3.075|3.09|3.12|3.137|3.171|3.201|3.2|3.22|3.23|3.248|3.27|3.281|3.319|3.269|3.2|3.195|3.141|3.013|3.035|3.014|3.014|3.073|3.132|3.09|3.059|3.17|3.179|3.162|3.093|3.15|3.198|3.2|3.201|3.228|3.235|3.275|3.308|3.42|3.364|3.319|3.227|3.228|3.293|3.331|3.389|3.459|3.506|3.536|3.63|3.59|3.591|3.666|3.672|3.53|3.598|3.607|3.579|3.439|3.414|3.459|3.447|3.416|3.378|3.464|3.343|3.411|3.539|3.617|3.668|3.713|3.598|3.652|3.665|3.765|3.733|3.794|3.84|3.844|3.839|3.801|3.834|3.856|3.927|4.009|4.004|4.025|3.988|3.92|3.913|3.945|3.915|3.953|3.935|4.016|3.955|4.005|4.03|4.018|4.025
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.07|2.009|2.103|2.11|2.096|2.163|2.111|2.09|2.099|2.145|2.164|2.137|2.171|2.218|2.228|2.266|2.245|2.285|2.33|2.29|2.303|2.377|2.4|2.386|2.358|2.371|2.469|2.457|2.437|2.462|2.546|2.513|2.63|2.63|2.575|2.571|2.604|2.622|2.547|2.476|2.535|2.558|2.56|2.483|2.495|2.474|2.42|2.426|2.516|2.531|2.59|2.585|2.612|2.672|2.622|2.674|2.591|2.619|2.51|2.49|2.314|2.271|2.252|2.282|2.317|2.316|2.312|2.328|2.347|2.424|2.346|2.338|2.36|2.44|2.415|2.419|2.46|2.444|2.446|2.393|2.416|2.476|2.483|2.506|2.543|2.569|2.572|2.624|2.609|2.624|2.608|2.61|2.619|2.601|2.61|2.63|2.647|2.639|2.665|2.737|2.714|2.716|2.724|2.677|2.749|2.723|2.759|2.778|2.843|2.838|2.778|2.778|2.786|2.763|2.837|2.837|2.837|2.85|2.857|2.842|2.83|2.889|2.927|2.93|2.954|2.974|2.992|3.007|3.077|3.126|3.148|3.144|3.175|3.176|3.196|3.204|3.135|3.176|3.152|3.145|3.093|3.132|3.143|3.134|3.14|3.093|3.089|3.116|3.104|3.237|3.248|3.245|3.17|3.204|3.14|3.252|3.207|3.269|3.347|3.306|3.291|3.388|3.344|3.381|3.39|3.424|3.42|3.29|3.282|3.234|3.129|3.12|3.106|3.145|3.15|3.21|3.157|3.157|3.25|3.297|3.26|3.188|3.233|3.3|3.189|3.193|3.22|3.23|3.27|3.31|3.41|3.34|3.308|3.2|3.24|3.281|3.332|3.39|3.456|3.49|3.53|3.62|3.58|3.59|3.66|3.653|3.54|3.625|3.61|3.574|3.453|3.437|3.475|3.46|3.433|3.401|3.482|3.357|3.42|3.55|3.63|3.72|3.725|3.62|3.676|3.69|3.77|3.75|3.81|3.87|3.867|3.872|3.808|3.86|3.886|3.934|4.013|4.012|4.06|3.993|3.945|3.912|3.97|3.99|4.01|3.972|4.054|4.002|4.064|4.08|4.06|4.086
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.385|0.371|0.427|0.429||0.455|0.404|0.368|0.414|0.375|0.395|0.402|0.399|0.436|0.473|0.475|0.447|0.461|0.474|0.471|0.49|0.576|0.595|0.591||0.707|0.708|0.68|0.712|0.719|0.737|0.743|||0.716|0.729|0.703|0.739|0.741|0.682|0.728|0.727|0.707|0.687|0.64|0.653|0.642|0.655|0.737|0.744|0.748|0.77|0.814|0.8|0.711|0.75|0.67|0.656|0.595|0.513|0.463|0.402|0.424|0.416|0.48|0.549|0.601|0.582|0.64|0.622|0.644|0.608|0.644|0.645|0.677|0.649|0.664|0.645|0.632|0.629|0.635|0.69|0.667|0.688|0.715|0.711|0.755|0.762|0.778|0.804|0.781|0.758|0.741|0.733|0.73|0.736|0.726|0.722|0.729|0.764|0.746|0.76||0.7|0.689|0.717|0.723|0.723|0.729||||0.697|0.798||||0.816|0.85|0.818|0.861|0.893|0.893|0.866|0.855|0.86|0.897|0.908|0.955|1.013|1.039|1.044|1.091|1.067|1.067|1.078|1.108|1.119|0.99|1.001|0.977||0.78|0.756|0.733|0.677|0.709||0.597|0.74|0.751|0.782|0.858|0.835|0.846|0.823|0.853|0.851|0.896|0.906|0.916|0.945|0.955|0.965|0.974|0.981|0.981|0.927|0.937|0.883|0.924|0.921|0.899|0.94|0.95|0.959|0.966|0.966|1.037|1.046|0.96|0.899|0.908|0.978|0.988||1.024|0.973|1.072|1.081|1.15|1.116|1.006|0.99||1.003|0.958|1.115|1.135|1.11|1.182|1.346|1.354|1.362|1.4|1.379|1.228|1.207|1.22|0.942|1.232|1.257|1.265|1.29|1.27|1.204|1.228|1.146|1.199||1.309|1.317|1.256|1.318|1.328|1.34||1.451|1.564|1.633|1.64|1.829|1.669|1.732|1.711|1.773|1.794|1.785|1.792|1.815|1.822|1.924|1.958|1.911||1.87|1.998|1.95|1.984|2.017|2.051|2.043
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.168|2.137|2.242|2.234|2.232|2.298|2.255|2.216|2.225|2.289|2.281|2.286|2.28|2.341|2.367|2.39|2.395|2.423|2.43|2.45|2.456|2.547|2.548|2.569|2.535|2.566|2.644|2.65|2.624|2.649|2.711|2.697|2.796|2.763|2.773|2.756|2.79|2.792|2.735|2.644|2.728|2.728|2.738|2.672|2.687|2.675|2.576|2.609|2.72|2.729|2.794|2.753|2.813|2.891|2.807|2.853|2.764|2.787|2.519|2.455|2.309|2.275|2.252|2.284|2.317|2.339|2.335|2.331|2.337|2.395|2.359|2.335|2.364|2.469|2.439|2.423|2.488|2.49|2.48|2.432|2.447|2.487|2.527|2.503|2.544|2.628|2.572|2.618|2.62|2.641|2.625|2.625|2.628|2.618|2.614|2.634|2.653|2.631|2.73|2.726|2.716|2.722|2.724|2.69|2.728|2.67|2.742|2.768|2.787|2.826|2.744|2.744|2.762|2.729|2.833|2.856|2.844|2.834|2.772|2.759|2.738|2.791|2.827|2.831|2.81|2.838|2.882|2.894|2.913|2.974|3.14|2.995|3.047|3.034|3.061|3.072|2.994|3.037|3.032|3.019|2.96|2.992|3.003|2.983|3.01|2.951|2.968|2.979|2.997|3.116|3.111|3.097|3.016|3.057|3.083|3.116|3.079|3.127|3.166|3.155|3.118|3.203|3.198|3.208|3.218|3.265|3.265|3.158|3.174|3.108|3.006|2.986|3.011|3.006|3.023|3.088|3.078|3.031|3.147|3.178|3.145|3.069|3.12|3.179|3.168|3.191|3.213|3.208|3.259|3.289|3.396|3.339|3.273|3.22|3.208|3.252|3.299|3.376|3.432|3.475|3.504|3.597|3.564|3.58|3.635|3.643|3.541|3.616|3.597|3.559|3.415|3.446|3.475|3.476|3.452|3.401|3.478|3.344|3.43|3.529|3.608|3.716|3.721|3.603|3.675|3.644|3.732|3.733|3.779|3.844|3.839|3.842|3.786|3.844|3.858|3.909|3.959|3.982|4.027|3.959|3.91|3.9|3.963|3.977|4.009|3.966|4.055|4.019|4.044|4.082|4.052|4.079
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.139|2.089|2.196|2.202|2.214|2.245|2.168|2.166|2.172|2.231|2.226|2.237|2.238|2.269|2.321|2.329|2.325|2.354|2.405|2.417|2.399|2.488|2.523|2.481||2.555|2.595|2.561|2.558|2.6|2.652|2.423|2.42|2.42|2.466|2.489|2.48|2.505|2.444|2.376|2.419|2.43|2.472|2.424|2.41|2.387|2.323|2.346|2.419|2.429|2.495|2.47|2.497|2.571|2.479|2.539|2.493|2.54|2.398|2.363|2.228|2.191|2.189|2.207|2.257|2.207|2.242|2.261|2.272|2.333|2.287|2.384|2.297|2.371|2.354|2.351|2.393|2.387|2.405|2.366|2.37|2.426|2.427|2.424|2.451|2.5|2.497|2.542|2.518|2.541|2.496|2.532|2.518|2.495|2.532|2.535|2.551|2.555|2.585|2.635|2.618|2.608|2.598|2.608|2.624|2.607|2.618|2.629|2.721|2.718|2.637|2.617|2.659|2.636|2.706|2.738|2.694|2.729|2.718|2.727|2.686|2.758|2.786|2.8|2.822|2.85|2.846|2.877|2.951|2.978|3.005|3|3.046|3.058|3.05|3.077|3.011|3.062|3.028|3.012|2.959|2.982|3.005|2.99|3.021|2.952|2.954|2.984|3.024|3.104|3.112|3.118|3.101|3.069|3.053|3.127|3.069|3.135|3.213|3.198|3.174|3.223|3.178|3.25|3.258|3.28|3.231|3.176|3.143|3.105|2.999|3.017|3.003|3.058|3.069|3.109|3.049|3.035|3.171|3.168|3.147|3.12|3.144|3.179|3.142|3.204|3.233|3.215|3.267|3.316|3.403|3.322|3.314|3.217|3.23|3.259|3.309|3.391|3.463|3.524|3.539|3.621|3.584|3.582|3.664|3.663|3.572|3.633|3.628|3.598|3.439|3.486|3.509|3.489|3.469|3.45|3.512|3.382|3.467|3.595|3.664|3.757|3.748|3.644|3.708|3.688|3.782|3.775|3.834|3.884|3.897|3.878|3.811|3.879|3.901|3.968|4.029|4.047|4.079|4.028|4.006|3.633|3.684|3.676|3.716|3.709|3.772|3.707|3.785|3.815|3.798|3.812
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.032|2.014|2.086|2.071|2.095|2.144|2.112|2.054|2.103|2.127|2.151|2.129|2.146|2.187|2.207|2.224|2.219|2.26|2.269|2.272|2.27|2.342|2.358|2.346|2.327|2.341|2.439|2.41|2.4|2.418|2.485|2.47|2.546|2.546|2.532|2.524|2.555|2.569|2.478|2.427|2.428|2.479|2.488|2.42|2.432|2.421|2.354|2.369|2.442|2.495|2.522|2.527|2.522|2.6|2.525|2.571|2.525|2.572|2.464|2.441|2.298|2.273|2.231|2.264|2.291|2.299|2.311|2.3|2.304|2.371|2.308|2.317|2.337|2.442|2.413|2.415|2.46|2.469|2.442|2.401|2.438|2.484|2.515|2.487|2.517|2.602|2.565|2.619|2.591|2.61|2.605|2.609|2.61|2.588|2.595|2.608|2.623|2.607|2.62|2.696|2.691|2.683|2.695|2.662|2.703|2.666|2.729|2.742|2.771|2.831|2.734|2.728|2.748|2.722|2.79|2.807|2.801|2.808|2.815|2.807|2.781|2.839|2.88|2.89|2.868|2.918|2.95|2.952|3.007|3.096|3.136|3.098|3.154|3.145|3.164|3.199|3.088|3.147|3.123|3.105|3.088|3.101|3.108|3.101|3.114|3.053|3.058|3.062|3.068|3.165|3.202|3.198|3.136|3.148|3.095|3.204|3.142|3.236|3.283|3.271|3.253|3.329|3.372|3.33|3.332|3.382|3.387|3.272|3.311|3.218|3.085|3.091|3.081|3.073|3.113|3.174|3.138|3.104|3.228|3.258|3.242|3.159|3.223|3.277|3.272|3.277|3.301|3.301|3.354|3.393|3.495|3.426|3.382|3.328|3.314|3.38|3.279|3.321|3.385|3.434|3.476|3.574|3.529|3.555|3.602|3.598|3.495|3.579|3.554|3.515|3.397|3.388|3.414|3.404|3.373|3.342|3.432|3.31|3.349|3.472|3.532|3.635|3.639|3.512|3.591|3.567|3.64|3.637|3.695|3.761|3.73|3.761|3.688|3.741|3.771|3.815|3.9|3.889|3.933|3.875|3.852|3.808|3.855|3.868|3.898|3.907|3.95|3.926|3.956|3.985|3.968|3.99
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.181|2.153|2.259|2.245|2.247|2.334|2.267|2.218|2.224|2.276|2.291|2.283|2.276|2.345|2.372|2.383|2.383|2.426|2.449|2.458|2.468|2.552|2.549|2.575|2.606|2.577|2.653|2.624|2.61|2.632|2.707|2.678|2.771|2.766|2.729|2.759|2.789|2.798|2.734|2.638|2.688|2.728|2.754|2.662|2.691|2.668|2.568|2.585|2.687|2.708|2.77|2.773|2.798|2.855|2.788|2.845|2.761|2.734|2.66|2.608|2.431|2.259|2.228|2.254|2.288|2.277|2.298|2.282|2.312|2.369|2.29|2.294|2.334|2.43|2.4|2.402|2.443|2.441|2.44|2.392|2.423|2.452|2.473|2.481|2.517|2.535|2.542|2.585|2.575|2.6|2.565|2.605|2.577|2.572|2.597|2.59|2.62|2.621|2.626|2.717|2.701|2.669|2.685|2.689|2.707|2.685|2.71|2.741|2.796|2.801|2.721|2.721|2.73|2.703|2.802|2.756|2.802|2.808|2.806|2.814|2.798|2.84|2.88|2.849|2.876|2.899|2.93|2.941|2.987|3.038|3.095|3.073|3.101|3.107|3.136|3.132|3.066|3.116|3.087|3.086|3.041|3.059|3.064|3.065|3.05|3.023|3.021|3.041|3.079|3.161|3.199|3.176|3.101|3.142|3.11|3.196|3.149|3.206|3.319|3.293|3.24|3.326|3.286|3.3|3.331|3.363|3.316|3.253|3.243|3.171|3.078|3.063|3.069|3.069|3.111|3.157|3.102|3.112|3.221|3.249|3.21|3.165|3.2|3.256|3.216|3.251|3.296|3.279|3.331|3.369|3.477|3.427|3.362|3.272|3.327|3.348|3.387|3.445|3.526|3.556|3.596|3.68|3.664|3.674|3.733|3.741|3.627|3.709|3.696|3.672|3.508|3.518|3.551|3.531|3.526|3.466|3.549|3.441|3.535|3.636|3.719|3.792|3.811|3.717|3.779|3.776|3.856|3.831|3.895|3.949|3.963|3.932|3.879|3.93|3.951|4.005|4.089|4.097|4.121|4.076|4.029|4.003|4.06|4.061|4.089|4.084|4.152|4.091|4.14|4.177|4.147|4.169
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.188|2.158|2.266|2.261|2.257|2.325|2.282|2.231|2.271|2.163|2.18|2.171|2.167|2.227|2.252|2.268|2.264|2.317|2.348|2.319|2.339|2.418|2.449|2.444|2.501|2.417|2.532|2.512|2.492|2.528|2.605|2.57||2.651|2.667|2.626|2.667|2.688|2.616|2.531|2.521|2.617|2.627|2.542|2.557|2.553|2.455|2.475|2.563|2.623|2.667|2.666|2.666|2.769|2.666|2.739|2.66|2.689|2.568|2.534|2.357|2.319|2.277|2.315|2.339|2.396|2.378|2.377|2.374|2.454|2.378|2.384|2.436|2.506|2.478|2.482|2.553|2.543|2.525|2.475|2.52|2.58|2.612|2.585|2.677|2.7|2.639|2.699|2.694|2.709|2.694|2.702|2.706|2.674|2.67|2.692|2.728|2.714|2.723|2.808|2.799|2.793|2.811|2.815|2.832|2.756|2.818|2.857|2.897|2.936|2.816|2.834|2.842|2.824|2.867|2.915|2.906|2.928|2.92|2.916|2.92|2.98|3.03|3.031|3.03|3.064|3.093|3.131|3.141|3.234|3.267|3.243|3.294|3.289|3.298|3.335|3.225|3.279|3.274|3.278|3.217|3.242|3.265|3.251|3.276|3.212|3.209|3.221|3.233|3.341|3.383|3.384|3.345|3.323|3.277|3.384|3.335|3.43|3.459|3.453|3.452|3.516|3.304|3.245|3.265|3.311|3.291|3.214|3.144|3.151|3.03|3.031|3.034|3.014|2.995|3.111|3.085|3.042|3.151|3.199|3.25|3.11|3.188|3.282|3.288|3.177|3.233|3.23|3.289|3.289|3.418|3.356|3.32|3.19|3.23|3.267|3.326|3.375|3.447|3.507|3.549|3.608|3.589|3.601|3.66|3.66|3.546|3.646|3.63|3.586|3.457|3.439|3.514|3.462|3.477|3.409|3.502|3.352|3.403|3.564|3.616|3.712|3.735|3.6|3.677|3.63|3.754|3.737|3.782|3.849|3.826|3.818|3.778|3.845|3.861|3.911|3.987|3.981|4.01|3.99|3.91|3.9|3.95|3.946|3.984|3.955|4.03|3.996|4.039|4.066|4.043|4.067
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.88|4.94||4.9|4.94|4.92|4.91|4.94|4.93|4.98|4.95|5.01|5|5.08|5.07|5.08|5.11|5.13|5.16|5.11|5.13|5.2|5.23|5.16|5.17|5.22|5.22|5.19||5.27|5.49|5.48|||5.45|5.5|5.49|5.49|5.45|5.42|5.48|5.54|5.53|5.48|5.5|5.5|5.46|5.44|5.5|5.47|5.54|5.53|5.64|5.63|5.65|5.6|5.53|5.46|5.48|5.44|5.37|5.32|5.37|5.39|5.39|5.36|5.34|5.34|5.38|5.37|5.4|5.42|5.47|5.45|5.47|5.5|5.51|5.54|5.49|5.5|5.51|5.49|5.49|5.48|5.49|5.53|5.54|5.54|5.51|5.53|5.49|5.54|5.54|5.54|5.55|5.61|5.61|5.66|5.67|5.69|5.68|5.73|5.74|5.77|5.77|5.77|5.78|5.82|5.81|||5.68|5.67||||5.71|5.73|5.74|5.72|5.74|5.78|5.78|5.74|5.77|5.75|5.74|5.75|5.79|5.76|5.75|5.77|5.78|5.76|5.76|5.68|5.74|5.97|5.75|5.75|5.7|5.65|5.65|5.64|5.6|5.58|5.59|5.62|5.63|5.69|5.72|5.67|5.67|5.61|5.69|5.68|5.71||5.75|5.75|5.81|5.78|5.76|5.78|5.78|5.75|5.65|5.67|5.6|5.59|5.62|5.61|5.64|5.63|5.66|5.61|5.61|5.62|5.69|5.68|5.55|5.58|5.58|5.61|5.67|5.62|5.72|5.63|5.76|5.76|5.64|5.62|5.51|5.55|5.58|5.55|5.64|5.72|5.78|5.78|5.81|5.74|5.76|5.75|5.77|5.71|5.77|5.8|5.74|5.74|5.63|5.69|5.66|5.6|5.57|5.6|5.49|5.48|5.55|5.61|5.63|5.65|5.61|5.55|5.61|5.61|5.72|5.73|5.76|5.84|5.91|5.84|5.84|5.91|5.86|5.91|5.96|5.99|6.02|5.97|5.97|6.06|6.08|6.08|6.02|5.95|6.05|6|6.03|5.98|6.05|6.07
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.102|3.108|3.207|3.171|3.11|3.176|3.135|3.146|3.197|3.259|3.414|3.389||3.502|3.569|3.553|3.563|3.578|3.558|3.583|3.567|3.618|3.689|3.709|3.658|3.657|3.697|3.682|3.651|3.681|3.755|3.735|3.72||3.814|3.799|3.837|3.951|3.835|3.816|3.762|3.781|3.744|3.714|3.727|3.817|3.755|3.756|3.775|3.794|3.838|3.852|3.816|3.903|3.798|3.799|3.752|3.723|3.638|3.682|3.556|3.469|3.446|3.507|3.52|3.539|3.59|3.46|3.521|3.516|3.458|3.462|3.463|3.534|3.5|3.478|3.452|3.453|3.414|3.358|3.399|3.466|3.513|3.48|3.515|3.574|3.554|3.572|3.539|3.523|3.507|3.431|3.399|3.372|3.373|3.352|3.312|3.269|3.281|3.327|3.306|3.217|3.213|3.187|3.166|3.135|3.156|3.228|3.219|3.209||3.087|3.086|3.083|||3.187|3.226|3.215|3.187|3.236|3.288|3.331|3.291|3.302|3.314|3.334|3.298|3.357|3.379|3.359|3.425|3.453|3.438|3.465|3.471|3.326|3.389|3.395|3.402|3.336|3.304|3.315|3.337|3.343|3.248|3.262|3.288|3.303|3.234|3.266|3.256|3.242|3.263|3.269|3.395|3.418|3.493|3.514|3.53|3.575|3.637|3.638|3.545|3.619|3.551|3.544||3.408|3.356|3.381|3.463|3.416|3.479|3.384|3.351|3.417|3.327|3.357|3.468|3.478|3.391|3.373|3.459|3.436|3.522|3.478|3.526|3.489|3.495|3.429|3.351|3.369|3.124|3.154|3.22|3.299||3.484|3.472|3.532|3.573|3.485|3.508|3.561|3.367|3.286|3.409|3.403|3.322|3.276|3.029|3.128|3.117|3.066|3.015|3.08||3.024|3.126|3.32|3.457|3.435|3.203|3.238|3.003|3.407|3.312|3.475|3.548|3.615|3.615|3.565|3.62|3.754|3.781|3.897|3.947|3.979|3.818|3.818|3.827||3.926|3.871|3.854|3.939|3.955|3.949|3.965|3.888|3.935
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.705|0.692|0.698|0.685|0.718|0.695|0.694|0.711|0.699|0.726|0.702|0.724|0.724|0.746||0.761|0.771|0.77|0.77|0.79|0.789|0.806|0.805|0.798||0.83|0.845|0.855|0.86|0.863|0.878|0.861|0.86||0.854|0.873|0.877|0.882|0.865|0.873|0.889|0.909|0.941|0.907|0.905|0.92|0.887|0.865|0.88|0.888|0.914|0.918|0.923|0.938|0.977|0.955|0.923|0.844|0.864|0.841|0.794|0.783|0.777|0.797|0.816|0.815|0.855|0.875|0.828|0.836|0.845|0.85|0.854|0.858|0.881|0.875|0.885|0.894|0.878|0.901||0.915|0.898|0.903|0.93|0.909|0.933||0.971|1.007|0.99|1.024|1.028|1.051|1.067|1.057|1.06|1.078|1.092|1.108|1.111|1.096|1.119|1.108|1.105|1.099|1.121|1.097|1.086|1.073||1.053|1.061|1.05|1.061||1.088|1.1|1.094|1.114|1.108|1.13|1.12|1.124|1.148|1.147|1.155|1.158||1.161|1.175|1.187|1.204|1.181|1.195|1.145|1.157|1.183|1.186|1.196|1.159|1.171|1.161|1.156|1.126|1.12|1.115|1.118|1.144|1.219|1.291|1.278||1.201|1.216|1.226|1.21|1.214|1.237|1.228|1.207|1.236|1.195|1.243|1.272|1.263|1.279|1.295|1.286|1.259|1.263|1.334|1.331|1.36|1.363|1.336|1.296|1.342|1.376|1.404|1.371|1.38|1.395|1.368|1.354|1.351|1.354|1.351|1.271|1.299|1.344|1.323|1.291|1.218|1.204|1.196|1.182|1.214|1.206|1.251|1.26|1.246|1.249|1.264|1.296|1.282|1.285|1.271|1.235|1.191|1.185|1.217|1.209||1.167|1.18|1.172|1.148|1.218|1.238|1.253|1.278|1.281|1.267|1.277|1.296|1.337|1.302|1.327|1.358|1.344|1.358|1.361|1.407|1.378|1.391|1.405|1.429|1.496|1.467|1.427|1.424|1.438|1.446|1.39|1.361|1.406|1.393|1.428|1.399|1.344|1.389
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||4.27|||4.25|4.35||||||4.29|4.28||4.29|4.33|4.37|4.42|4.4|||4.41||4.43||4.52||4.59||4.64|4.67||||||||||4.79|4.74||4.71||||4.71|||4.69|4.73|4.8||4.9|5.02|5.12|5.14|5.3|4.67|5.25|4.63|4.63|||4.63||4.65|4.58||4.5|4.67|||4.77|4.78|4.83|4.84||4.79|4.78|||4.71|4.67|4.74|4.74|||4.73|4.72|4.81|4.86|4.84|4.83||4.88||4.91|4.89|5.16|4.93|4.98|4.99|5.02|5.01||5.06|5.06|5.07||5.12|5.13|5.17|5.19||5.19|5.19|||||5.23|5.23|||5.28|5.31||||||||||||||5.12|||||5.17|5.23|5.23||||||||||5.38||||||5.42|||5.37|5.31||||5.35|||5.33|||5.29|5.34|5.29|5.22|5.34||5.35|5.34|5.32|5.26|5.33||5.42||5.24||5.29||5.41|5.42|5.41|5.46|5.33||5.69||5.26|5.3|5.28|5.24|||||5.27||5.31||5.32||||||5.46|5.43|5.56|5.49|5.56||5.67|5.78|||5.75|5.78|5.77|5.87|5.88|5.93||||||5.78||5.77|5.77|5.8|5.78|5.84|5.89|5.95
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.273|2.275|2.271|2.278|2.269|2.239|2.234|2.236|2.216|2.199|2.229|2.228|2.225|2.224|2.221|2.229|2.235|2.223|2.22|2.224|2.246|2.253||||2.238|2.19|2.294|2.281|2.297|2.264|2.288|2.264|2.274|2.277|2.308|2.248|2.25|2.251|2.251|2.246|2.259|2.272|2.289|2.289|2.29|2.289|2.291|2.297|2.269|2.266|2.24|2.235|2.27|2.292|2.3|2.299|2.3|2.315|2.3|2.318|2.323|2.319|2.306|2.307|2.308|2.297|2.286|2.316|2.302|2.298|2.299|2.301|2.312|2.307|2.313|2.316|2.292|2.321|2.321|2.312|2.305|2.307|2.31|||||2.307|2.307|2.33|2.309|2.331|2.298|2.296|2.295|2.292|2.322|2.338|2.364|2.34|2.335|2.336|2.354|2.364|2.408|2.412|2.418|2.418|2.428||2.452|2.438|2.539|2.344|2.334|2.328|2.338|2.337|2.337|2.388|2.213|2.364|2.479|2.499|2.512|2.485|2.443|2.475|2.437|2.395|2.422|2.335||2.455|2.443|2.478|2.483|2.487|2.488|2.409|2.396|2.394|2.362|2.361|2.353|2.357|2.372|2.378|2.349|2.31|2.324|2.452|2.391|2.383|2.23|2.366|2.226|2.309|2.265|2.255|2.269|2.153|2.26|2.257|2.259|2.263|2.399|2.407|2.385|2.396|2.392||||||2.393|2.356|2.347|2.34|2.286|2.273|2.265|2.265|2.303|2.308|2.246|2.239|2.226|2.235|2.135|2.131|2.089|2.079|2.087|2.096|2.093|2.039|2.068|2.049|2.082|2.03|2.025|2.009|2.008|2.004|1.996|1.995|1.997|1.993|2.006|2.004|2.003|1.97|1.983|1.971|1.975|1.965|1.938|2.008|2.027|1.998|1.989|1.987|1.987|1.986|1.958|1.967|1.968|1.967|1.966|1.983|1.971|1.97|1.958|1.991|1.983|1.964|1.939|1.937|1.945|1.943|1.941|1.933|1.927|1.916|1.918|1.917|1.912|1.923|1.918
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|7.74|7.85|9.01|9.06||7.82|8.32|7.99|7.91|8.42|7.93|8.04|8.32|8.34||8.25||8.35|||8.27|9.37||||8.34|8.46|9.84|8.85|8.8|8.69|8.79|8.93|8.94|8.98|9|9.43|9.51|9.61|9.53|9.78|9.49|9.73|9.51|9.51|9.54|9.76|10.13|10.35|8.02|7.91|7.67|7.77|7.88|8.24||8.86|8.56|8.01|7.9|7.79|8.99||8|8.14|8.18|8.75|8.31|9.57||10.02|8.45||8.59|8.77|8.71|9.54|9.37|9.38|9.61|9.91|10.21|9.97|10.75|11.19|11.14|11.69|11.79|11.78|11.75|12.02|12.05|12.02|11.99|12.02|12.02|12.62||12.32|12.05|12.07|12.14|12.82|12.73|12.2|12.59|||||||12.74|12.81|12.75|13.01|13.19|13.87|13.99|12.83|12.91|15.15|15.51|||15.09|14.76|15.32|14.7|14.76|14.75|14.81|14.87|15.16|15.83|14.69|14.68|14.77|14.83|14.8|14.86|15.17|15.21|15.19|15.25|16.43|15.36|15.41|||15.58|15.61|15.69|16.25|15.73|15.88|15.91|16.17|15.94|16.01|15.86|15.83|16.11|16.11|15.77|15.87|15.98|15.9|15.87|15.82|15.8|16.1|16.06|16.45|15.82|15.87|15.97|15.97|15.96|17.38|16|15.95|16.13|16.05|16.05|15.94|16.74|16.05|15.93|15.96|16.03|15.92|15.89|15.88|15.88|15.91|15.94|15.95|16.17|16.31|15.93|16.13|16.26|16.07|16.15|16.2|16.27|16.35|16.18|16.65|16.08|16.18|15.85|15.71|15.75|15.75|15.76|15.74|15.81|16.02|16.01|16.34|16.62|16.52|16.01|16.06|16.68|16.03|16.04|16.06|16.14|16.2|16.16|16.16|16.15|16.76|15.89|15.83|16.04|16.78|16.29|16.22|16.28|16.28|16.32|16.37|16.74|16.45|16.45|16.45|16.53|16.5
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||1.504|1.411|1.446||1.471|1.553|1.553|1.496||1.607|1.585|1.625|1.642|1.66|1.723|1.712|||1.65|1.674|1.697|1.658|1.592|1.56|1.555|1.6|1.655|1.54|1.607|1.619|1.483|1.434|1.582|1.588|1.665|1.595|1.698|1.682|1.726|1.71|1.667|1.587|1.641|1.578|1.494|1.447|1.511|1.623|1.629|1.614|1.672|1.735|1.746|1.715|1.752|1.721|1.731|1.721|1.717|1.722|1.717|1.754|1.677|1.703|1.765|1.796|1.689|1.684|1.715|2.04|1.751|||1.797|1.731|1.737|1.698|1.682|1.718|1.69|1.707|1.708|1.742|1.761|1.806|1.806|1.846|1.88|1.842|1.82|1.865|1.871|1.849|1.746||1.774|1.791|1.857|||1.886|1.919|1.914|1.942|2.029|2.04|2.013|1.991|1.987|2.024|2.014|2.008|2.137|2.153|2.158|2.233|2.238|2.184|2.216|2.142|2.158|2.184|2.147|2.142|2.157|2.194|2.262|2.256|2.023|2.007|1.992|2.054|2.08|1.963|2.015|2.238|1.993|1.947|1.948|1.972|2.041|2.111|2.296|2.382|2.359|2.359|2.295|2.324|2.386|2.249|2.3||2.079|1.985|2.019|2.013|1.969|1.981|2.015|1.971||1.938|2.044|2.1|2.018|2.073|2.084|2.128|2.128|2.074|2.151|2.113|2.069|2.195|2.087|2.103|2.017|1.88|1.891|1.876|2.009|2.036|2.036|2.1|2.185|2.111|2.159|2.159|2.164|2.086|2.138|2.154|2.129|2.046|1.953|2.072|2.072|2.114|2.026|2.083|2.021|2.077|2.093|2.169|2.332|2.287|2.243|2.197|2.244|2.178|2.372|2.317|2.4|2.464|2.471|2.433|2.468|2.534|2.501|2.603|2.75|2.762|2.81|2.744|2.744|2.768||2.821|2.689|2.602|2.878|2.818|2.876|2.854|2.894|2.999
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1|1|1|1|1|1|1|1|1|1|1|1|1|1.05|1.05||1.1|1.1|1.15|1.15|1.2|1.2|1.25||1.25|1.25|1.25|1.25|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3|1.3||1.3|1.3||1.3|1.3|1.4|1.4|1.4|1.4|1.4|1.33|1.35|1.4|1.4|1.27|1.45|1.5|1.4|1.45|1.3|1.35|1.4|1.4|1.4|1.4|1.35|1.35|1.4||1.35|||1.35|1.25|1.3|1.18||1.25|1.2||1.2|1.2|1.175|||||||||1.1|1.16|1.23|1.26|1.34|1.36||1.39|1.42|1.415|1.38|1.4|1.425|1.4|1.45|1.49|1.7|1.6|||1.55|1.65|1.7|1.65|1.6|1.65|1.65|1.65||1.625|1.7|1.6||1.6|1.8|1.6|1.6|1.6|1.6|1.675|1.62|1.7|1.75|1.95|1.83|1.83|1.8|1.8|1.81|1.81|1.8|1.825|1.83|1.786|1.9|1.9|1.9|1.92|1.975|1.99|1.975|2|2.03|2|2.05|2.05|2.05|1.99|2.15|2.15||2.05|2.05|2.075|2.02|2.03|2|2.01||2.037|2.05|1.97|2|2|2.05|2|2|2|2|2.02|2.05|2.02|2|2.03|2.04|2.15|2.06|2.06|2.1|2.08||2.08||2.15|2.08|2.1|2.15|2.12|2.2|2.105|2.16|2.1|2.2|2.09|2.05|2.1|2.05|2.05|1.99|1.99|1.97|2.02|2|2.05|2.05|2.025|2.05|2.055|2.1|2.07|2.2|2.09|2.05|2.735|2.05|2.06|2.02|2.01|2.05|2.01|2.015|2.08|2.05|1.99|2.07|2.08|2.15|2.1|2.08|2.1|2.04|2.15|2.19|2.35|2.3|2.345|2.37|2.46||2.45|2.499
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.798|4.682|4.702|4.682|4.697|4.69|4.654|4.664|4.743|4.752|4.705|4.72|4.719|4.758|4.757|4.755|4.794|4.788|4.792|4.762|4.799|4.867|4.851|4.875|4.898|4.927|5.041|5.044|5.023|5.085|5.227|5.095|5.094|5.089|5.098|5.156|5.341|5.332|5.33|5.272|5.28|5.34|5.386|5.356|5.347|5.361|5.421|5.439|5.477|5.489|5.468|5.554|5.545|5.549|5.567|5.667|5.645|5.609|5.62|5.644|5.577|5.488|5.447|5.405|5.495|5.469|5.558|5.582|5.574|5.519|5.545|5.549|5.625|5.597|5.581|5.672|5.54|5.654|5.69|5.759|5.809|5.768|5.765|5.814|5.78|5.817|5.7|5.691|5.689|5.611|5.567|5.546|5.606|5.56|5.589|5.478|5.395|5.511|5.515|5.507|5.611|5.572|5.552|5.544|5.566|5.548|5.637|5.678|5.682||||5.851|5.885||||5.949|5.938|6.001|5.905|5.911|5.72|5.979|5.732|||5.762||||5.714|5.72|5.891|5.897|5.914|5.92|5.871||5.882|5.899|5.959|5.965|6.025|6.03|6.047|6.052|6.025|6.22|6.144|6.272|6.278|6.283||6.342|6.427|6.367|6.505|6.537|6.622|6.743|6.882|6.913|6.837|6.948|6.961|6.965|6.969|6.974|6.978|6.99|7.154|7.184|7.268|7.245|7.072|7.076|7.123|7.178|7.313|7.374|7.376|7.379|7.382|7.358|7.418|7.421|7.398|7.478|7.403|7.359|7.517|7.493|7.496|7.627|7.583|7.74|7.742|7.77|7.798|7.907|7.96||7.939|7.966|7.998|7.974|8.027|8.054||8.031|8.036|8.065|7.495|7.827|7.913|7.916|7.878|7.975|7.961|7.982|7.997|7.901|8.23|8.151|8.229|8.192|8.421|8.186|7.833|8.088|8.177|8.295|8.2|8.438|8.194|8.334|8.519|8.476|8.433|8.299|8.149|8.197|8.161|8.079|8.234|8.225|8.256|8.231|8.457|8.387|8.501
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|2.406|2.455|2.49|2.468|2.446|2.452|2.494|2.387|2.45|2.456|2.44|2.566|2.544|2.579|2.529|2.552|2.565|1.335|2.538||2.572|2.578|2.492|2.526||2.587|2.522|2.557|2.564|2.526|2.554|2.626||2.551|2.638|2.59|2.56|2.523|2.492|2.525|2.531|2.548|2.554|2.508|2.513|2.504|2.511|2.387|2.523|2.528|2.534|2.546|2.552|2.557|2.589|2.569|2.509|2.492|2.432|2.373|2.379|2.398|2.47|2.43|2.45|2.449|2.442|2.416|2.422|2.46|2.499|2.497|2.471|2.509|2.451|2.489|2.507|2.5|2.487|2.524|2.624|2.61|2.678|2.683|2.596|2.694|2.649|2.747|2.722|2.672|2.794|2.779|2.748|2.754|2.789|2.758|2.78|2.755|2.82|2.777|2.771|2.726|2.732|2.767|2.712|2.807|2.763|2.738|2.685|2.719||2.695|2.734|2.629||||2.726|2.726|2.695|2.721|2.731|2.81|2.758|2.706|2.739|2.754|2.731|2.764|2.741|2.802|2.788|2.765|2.826|2.803|2.808|2.822|2.854|2.859|2.825|2.868|2.882|2.887|2.766|2.869|2.846|2.887|2.837|2.842|2.895|2.905|2.908|2.789|2.874|2.851|2.936|2.843||2.954|2.981|2.958|3.002|2.927|2.963|2.973|2.835|2.927|2.863|2.883|2.914|2.887|2.89|3.013|2.966|2.949|3.026|2.956|2.965|3.057|3.014|2.952|3.041|3.111|3.126|3.104|3.108|3.196|3.149|3.128|3.436|3.186|3.283|3.252|3.23|3.304|3.338|3.329|3.328|3.306|3.285|3.338|3.405|3.389|3.377|3.396|3.36|3.356|3.472|3.451|||3.419|3.437|3.442|3.397|3.327|3.443|3.412|3.488|3.467|3.494|3.541|3.554|3.557|3.605|3.703|3.783|3.666|3.731|3.72|3.722|3.73|3.739|3.823|3.729|3.758||3.835||3.878|3.834|3.848|3.835|3.945|3.997|4.025|4.084|4.112|4.217|4.264|4.248|4.244
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.64||1.68|1.67|1.68||1.67|1.68||1.68|1.68|1.69|1.69|1.68||1.69|1.7|1.7||1.7|1.7|1.72||1.71|||1.73|1.72|1.71|1.73|1.72|1.72|1.72|1.71|1.72|1.71|||1.71|1.73|1.73|1.74||1.72|1.71|1.695|1.71|1.71|1.72|1.72|1.75|1.74|1.72|1.7|1.72|1.72|1.65|1.62|1.63|1.6|1.58|1.575|1.585|1.64|1.63|1.64|1.64|1.64|1.63|1.67|1.63|1.67|1.68|1.7|1.72|1.75|1.7||1.7|1.65|1.7|1.68|1.66|1.635|1.64|1.64|1.64|1.63|1.66|1.665|1.66|1.67|1.67|1.69|1.67|1.69|1.7|1.71|1.72|1.74|1.72|1.72|1.72|1.73|1.72|1.73|1.74|1.74|1.835|1.855||||1.9|1.88|1.88|1.89|1.89|1.885|1.75|1.755|1.865|1.86|1.86|1.86|1.865||1.87|1.87||1.87|1.87|1.86|1.86|1.87|1.86|1.87|1.87|1.86|1.87|1.87|1.92|1.91|1.88|1.87|1.9|1.89|1.82|1.9|1.98|2.06|2.08|2.09|2.08|2.12|2.12|2.13|2.155|2.16|2.14||2.13|2.12|2.1|2.15|2.18|2.15|2.11|2.09|2.08|2.08|2.08|2.06|2.06|2.06|2.06|2.1|2.11|2.08|2.08|2.09|2.09|2.09|2.06|2.08|2.1|2.09|2.08|2.06|2.1|2.1|2.07|2.06|2.04|2.03|2.03|2.04|2.07|2.07|2.07|2.09|2.1|2.09|2.07|2.12|2.11|2.11|2.14|2.14|2.15|2.17|2.18||2.17|2.2|2.23|2.25|2.32|2.31|2.33|2.32|2.32|2.315|2.305||2.315|2.32|2.32|2.33|2.32|2.34|2.32|2.3|2.35|2.34|2.33|2.32|2.32|2.32|2.34|2.28|2.305||2.33|2.33|2.35|2.35|2.34|2.3|2.35|2.33|2.33
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|8.91|9.002|8.9|8.858|8.877|8.86|8.986|9.142|9.293|9.342|9.277|9.25|9.256|9.242|9.133|9.139|9.316|9.383|9.475|9.519|9.529|9.648|9.74|||10.165|10.298|10.339|10.385|10.314|10.66|10.746|10.779|||10.635|10.585|10.592|10.589||10.611|10.598||10.439|10.427|10.436|10.464||10.479|10.49|10.462|10.421|10.5|10.644|10.642|10.504|10.488|10.396|10.44|10.442|10.515|10.585|10.427|10.311|10.292|10.242|9.729|9.6|9.469|9.477|10.46||9.439|9.46|9.548|9.839|9.961|9.946|9.935|9.921|9.906|9.863|9.852|9.671|9.556|9.369|9.225|8.829|8.702|8.721|8.712|8.475|8.444|8.423|8.421|8.44|8.439|8.417|8.423|8.439|8.429|8.446|8.436|8.435|8.439|8.433|8.758|8.814|8.879|9.038||||9.254|9.262|||9.215|9.181|9.181|9.177|9.169|9.123|9.089|9.135|9.135|9.052|8.94||8.903|8.79|8.915|8.892|8.885|8.873|8.84|8.892|8.75|8.7|8.683|8.712|8.696|8.675|8.677|8.625|8.635|8.617|8.819|8.794|8.861|8.923|8.927|8.985|||9|8.933|8.994|9.061|9.09|9.165|9.233|9.254|9.127|9.125|9.208|9.223|9.125|8.954|8.946|8.946|8.942|8.902|7.288|8.76|8.756|8.852|8.86|8.863|8.877|8.879|9.087|9.113|9.001|9.04|9.019|9.115|9.096|9.004|9.002|9.115||9.139|9.131|9.133|9.196|9.311|9.323|9.385|9.475|9.564|9.583|9.6|9.54|9.496|9.448|9.236|9.144||9.056|9.079|9.069|9.058|9.044|9|8.919|8.913|8.923|8.958|9.04|9.083|9.219|9.2|8.844|8.773|8.673|8.325|8.281|8.358|8.7|9.04|9.15||9.163|9.242|9.431|9.481|9.569|9.629|9.656|9.637|9.431|9.529|9.604|9.604|9.617|9.523|9.35|8.975|8.986|9.015|9.2
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|121.34|121.09|120.09|120.97|120.84|119.72|121.69||121.88|121.59|121.5|120.66|120.31|119.78|119.16|118.84|117.34|117.19|116.47|116.66|116.06|114.91|114.03|114.28|114.84|114.22|113.41|113.84|113.72|113.56|112.44|112.78|112.31||112.84|112.25|112.03|111.62|111.84|112.31|112.34|111.94|111.25|111.72|112|112.81|113.47|113.06|112.12|112|111.53|111.72|111.38|111.03|113.12|113.25|114.59|116.28|115.69|116.88|117.16|117|116.91|116.69|116.47|116.38|116.19|116.16|115.88|115.12|114.84|114.62|113.81|113.84|113.84|113.59|112.72||113.56|114.22|112.75|112.44|113|113.09|112.81|113.03|112.84|112.31|112.47|112.16|112.19|112.09|112.69|112.88|111.97|112.19|111.59||111.38|110.56|110.69|110.09|109.62|109.88|110.84|111.22|110.75|110.31|110.44|112.91||113.81|113.25|112.94|111.81||111.84|111.28|111.16|111.97|111.41|111|111.56|112.44|112.44|112.34|111.53|111.41|112.06|110.69|110.25|109.88|109.56|109.34||110.97|111.12|110.5|110.44|111.31|112.72|112.62|111.91|111.44|113.25|113.31|113.75|112.97|113.19|112.22|110.72|109.78|110.09|111|111.06|110.75|111.03|109.38|109.16|108.88|108.72|108.31|109.22|109.31|109.47|110.53|112.34||113.91|114.91|114.81|115.12|114.44|114.25|114|113.75|114.31|114.97|113.94|113.34|114.91|114.97|114.19|113.53|114.75|114.56|114.28|114.09|113.81|112.78|112.03|112.66|112.44|113.19|113.53|113.38|112.91||111.06|111.03|110.06|110.38|110.28|110.16|109.69|110.25|110.28|109.03|110.44|111.12|112.38|110.66|109.72|108.81|107.47|107.84|108.28|108.31|107.88|106.44|106.22|105.19|105.88|106.59|106.47|107.81|106.56|106.41|105.59|104.78|104.31|105.12|105.75|105.66|105.94|105.16|104.09|103.34|103.59||103.97|103.97|103.38|103.31|104.19|105.5|103.5|104.66|104.22|104.5|105.25|105
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.67|108.64|108.38|108.45|108.45|108.36|108.38||108.34|108.35|108.41|108.42|108.37|108.28|108.15|108.19|108.11|108.19|108.08|108.14|108.13|108.11|107.89|108.01|108.06|107.97|107.76|107.86|107.84|107.75|107.56|107.58|107.47||107.54|107.54|107.52|107.48|107.6|107.8|107.79|107.7|107.69|107.77|107.77|107.7|107.87||107.97|107.97|107.85|107.85|107.78|107.71|107.81|107.75|107.88|108.12|108|108.14|108.28|108.35|108.41|108.33|108.2|108.2|108.13|108.06|108.05|108|107.95|108|107.86|107.89|107.86|107.81|107.79||107.88|107.92|107.77|107.7|107.72|107.75|107.67|107.7|107.66|107.53|107.61|107.58|107.6|107.58|107.64|107.67|107.59|107.62|107.55||107.58|107.38|107.45|107.38|107.27|107.33|107.34|107.44|107.31|107.23|107.25|107.66||107.2|107.64|107.89|107.84||107.64|107.64|107.7|107.74|107.55|107.44|107.31|107.39|107.44|107.41|107.31|107.35|107.16|107.14|107.16|106.98|106.93|106.86||107.03|107.05|106.85|106.98|107.12|107.23|107.25|107.2|107.2|107.45|107.49|107.42|107.27|107.3|107.38|107.28|107.38|107.41|107.62|107.61|109.41|107.52|107.22|107.06|106.84|106.69|106.56|106.75|106.86|106.8|107.01|107.26||107.5|107.6|107.51|107.39|107.46|107.46|107.47|107.44|107.49||107.13|107.13|107.17|107.32|107.29|107.22|107.18|107.05|107.02|107.03|107.04|106.91|106.8|106.92|106.88|107.11|107.27|107.05|107.09||106.8|106.88|106.68|106.75|106.73|106.7|106.73|106.87|106.84|106.57|106.62|106.8|107.11|107.03|106.88|106.88|107.04|107.06|107.22|107.19|107.03|106.77|106.5|106.31|106.53|106.62|106.38|106.8|106.4|106.2|106.06|105.86|105.72|105.98|105.91|105.78|105.75|105.72|105.44|105.25|105.2||105.31|105.3|105.12|105.59|105.84|106|105.59|105.69|105.65|105.75|105.75|105.62
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|119.69|119.61|118.78|119.31|119.39|118.61|119.11||119.16|118.95|119|118.89|118.59|118.38|117.81|117.8|117.2|117.34|116.83|117.06|116.64|115.86|115.08|115.36|115.66|115.25|114.75|115.08|115|114.78|114.19|114.45|114.19||114.66|114.39|114.25|114.22|114.42|114.77|114.72|114.33|114|114.44|114.48|114.84|115.31|115.16|114.47|114.22|113.92|113.97|113.69|113.61|115.31|115.5|116|117.22|116.7|117.38|117.78|117.91|117.88|117.8|117.44|117.48|117.19|116.98|116.81|116.5|116.25|116.41|115.78|115.83|115.77|115.42|114.95||115.41|115.64|114.88|114.42|114.55|114.61|114.47|114.56|114.5|114.08|114.34|114.23|114.47|114.42|114.92|114.97|114.5|114.64|114.2||114|113.44|113.7|113.3|112.94|113.28|113.61|114.02|113.75|113.53|113.55|115.2||115.55|115.34|115.06|114.44||114.25|113.92|113.8|114.94|114.48|113.88|114.09|114.53|114.56|114.55|114.12|114.11|114.28|113.27|113|112.75|112.61|112.56||113.55|113.58|113|113.09|113.55|114.47|114.42|114.09|113.92|115.38|115.42|115.47|114.55|115.17|114.92|114.48|113.84|114.03|114.86|114.92|114.61|114.7|113.59|113.22|112.95|112.75|112.38|112.97|112.98|112.84|113.64|114.88|114.81|115.88|116.44|116.27|116.25|115.98|115.75|115.64|115.53|116.05|116.2|115.52|115|115.84|115.94|115.45|114.73|115.92|115.58|115.45|115.28|115|114.5|114.09|114.47|114.45|114.98|115.09|114.83|114.56||113.53|113.34|112.8|112.94|112.89|112.58|112.52|112.86|112.89|111.91|112.91|113.27|114.19|113.61|113.03|112.55|111.98|112.25|112.75|112.62|112.25|111.14|110.75|110.23|110.97|111.41|111.12|111.97|110.78|110.44|109.8|109.28|108.86|109.3|109.47|109.31|109.31|108.86|108.14|107.55|107.73||108.05|108.06|107.59|107.62|108.03|108.95|107.41|107.92|107.67|107.95|108.94|108.67
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|366.1|366.9|367|369.6|370|365.2|367.8||368.8|368.1|372|366.3|364.2|354.7|352.6|352.3|350|351.6|348.3|348.4|341.9|342.5|342.3|341|339|337|333|335|334.5|335.2|334.7|336.5|332||328.3|325.5|325.9|326|327.4|327.3|327|323.9|323.5|325.5|329.7|335.7|338.4|336.4|332.5|328.7|330.3|328.4|329.5|326|332.9|336.1|340.1|343|336.5|342.7|346.5|350.5|354.7|350.8|356.8|353.1|353.2|349.2|350.2|346.1|356|359|358|353.8|355|350|348||357.6|359|364.6|365.4|372|374.5|377|388.9|379.5|372|371.5|370|366.3|369.5|372|367|364.5|360.5|357.3||356.6|357.7|350|352|352|354.2|353.3|346.8|349.3|351.1|345.3|346.1||344|350.4|350.5|350.4||347.7|344.5|346|349.2|342.5|342|337|336|333|325|326.2|326.6|328|324.6|323|321|318.5|||318.5||316.5|317.4|317.4|317.4|318.6|319.2|320.7|317.9|317.5|324.5|321.2|321.5|320.5|317.5|318.2|318.3|318.8|318|316|317.7|315.1|314|311.7|313.3|313.3|313|313.2|314|314.5|315.5|318|317|319.3|319|319.7|322.2|321.4|322.9|321.5|322|324.2|321.2|320.3|322.2|325.9|323|321.9|322.6|320.6|317|317.1|319|318.9|316.6|317.9|321.3|320|318.2|314.9|312.5||312.4|312|312.5|312.9|310.5|306.6|306.5|308|308.5|313.1|315|316.5|317|315|318|315|314.6|315.5|307.5|309.6|307.9|304.8|305.3|305.2|301|303.4|309.8|311.5|312.7|323.6|323.9|317|317.4|318.2|320.5|315.6|317.2|314.7|313.4|313.3|||311|315.3|314|313.5|320.3|324|323.7|327.3|325.2|324.5|320.6|319.1
00281|8836|/commodities/silver|COMMO:|4.494|4.5|4.501|4.526|4.568|4.61|4.665||4.67|4.71|4.76|4.815|4.84|4.782|4.84|4.88|4.86|4.87|4.76|4.84|4.765|4.805|4.8|4.8|4.765|4.66|4.58|4.578|4.63|4.643|4.623|4.593|4.46||4.466|4.481|4.519|4.5|4.489|4.486|4.45|4.474|4.419|4.411|4.409|4.398|4.433|4.461|4.415|4.42|4.415|4.42|4.38|4.405|4.44|4.48|4.49|4.58|4.5|4.57|4.66|4.675|4.685|4.685|4.69|4.67|4.69|4.66|4.655|4.655|4.655|4.64|4.713|4.663|4.66|4.623|4.551||4.54|4.529|4.55|4.566|4.596|4.646|4.673|4.761|4.911|4.828|4.853|4.87|4.8|4.865|4.825|4.875|4.78|4.836|4.808||4.798|4.823|4.768|4.78|4.83|4.859|4.844|4.856|4.88|4.885|4.892|4.812||4.801|4.7|4.68|4.705||4.67|4.655|4.61|4.735|4.67|4.74|4.725|4.78|4.75|4.66|4.625|4.61|4.68|4.65|4.59|4.53|4.435|||4.445||4.471|4.541|4.466|4.533|4.545|4.535|4.573|4.556|4.554|4.594|4.56|4.526|4.544|4.477|4.489|4.481|4.484|4.499|4.479|4.502|4.404|4.399|4.35|4.399|4.404|4.344|4.34|4.333|4.358|4.311|4.298|4.305|4.273|4.34|4.361|4.438|4.475|4.47|4.47|4.47|4.53|4.487|4.53|4.655|4.625|4.627|4.645|4.67|4.64|4.52|4.545|4.565|4.625|4.51|4.57|4.6|4.57|4.545|4.455|4.495||4.56|4.54|4.495|4.5|4.435|4.42|4.462|4.417|4.434|4.402|4.49|4.48|4.455|4.577|4.59|4.667|4.635|4.672|4.61|4.63|4.59|4.58|4.595|4.635|4.69|4.84|4.86|4.88|5|5.07|5.085|5.025|5.01|5.05|5.14|5.06|5.11|5.08|5.05|4.95|||4.945|4.98|4.87|4.89|4.88|4.83|4.829|4.864|4.852|4.84|4.839|4.842
00282|8831|/commodities/copper|COMMO:|0.785|0.787|0.79|0.781|0.773|0.769|0.779||0.764|0.773|0.769|0.76|0.76|0.76|0.76|0.761|0.759|0.748|0.737|0.739|0.731|0.721|0.717|0.726|0.732|0.726|0.724|0.721|0.714|0.714|0.723|0.724|0.729||0.736|0.733|0.733|0.723|0.724|0.714|0.715|0.721|0.726|0.716|0.711|0.719|0.725|0.722|0.723|0.739|0.755|0.769|0.765|0.772|0.773|0.773|0.768|0.768|0.75|0.757|0.758|0.764|0.759|0.766|0.763|0.774|0.788|0.787|0.787|0.796|0.795|0.778|0.781|0.776|0.751|0.745|0.739||0.755|0.758|0.771|0.774|0.776|0.762|0.773|0.78|0.778|0.792|0.791|0.787|0.764|0.757|0.762|0.771|0.772|0.769|0.765||0.757|0.761|0.761|0.756|0.749|0.74|0.749|0.742|0.732|0.735|0.726|0.714||0.697|0.7|0.697|0.7||0.715|0.715|0.714|0.72|0.724|0.73|0.724|0.733|0.741|0.736|0.737|0.741|0.741|0.753|0.754|0.756|0.763|||||0.737|0.738|0.74|0.743|0.727|0.73|0.718|0.714|0.716|0.722|0.722|0.716|0.727|0.728|0.725|0.729|0.723|0.715|0.705|0.705|0.715|0.71|0.699|0.691|0.694|0.699|0.689|0.692|0.678|0.673|0.666|0.678|0.667|0.658|0.661|0.659|0.66|0.667|0.67|0.665|0.66|0.671|0.675|0.671|0.668|0.676|0.675|0.675|0.675|0.688|0.691|0.694|0.699|0.705|0.703|0.689|0.675|0.676|0.675|0.687||0.688|0.685|0.693|0.69|0.691|0.688|0.683|0.681|0.681|0.674|0.681|0.681|0.668|0.675|0.676|0.677|0.675|0.677|0.673|0.673|0.682|0.683|0.692|0.692|0.696|0.694|0.704|0.695|0.704|0.705|0.72|0.731|0.746|0.739|0.74|0.746|0.749|0.759|0.758|0.764|||0.753|0.766|0.772|0.771|0.761|0.75|0.752|0.74|0.749|0.751|0.755|0.76
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|31|30.86|30.84|29.65|29.38|29.32|29.63||29.45|29.04|29.6|29.45|29.48|29.2|29.48|29.35|28.55|28.45|27.95|27.35|26.35|26.51|26.53|26.6|26.38|26.5|25.55|26.2|27.05|26.94|28.22|30.85|31.25||30.65|29.65|29.44|28.65|28.25|28.92|28.95|28.38|28.7|29.07|29.24|29.83|31.32|31.3|31.05|30.45|28.95|29.7|28.9|28.62|30.6|32.42|34.97|36.95|36.22|38.14|37.95|37.45|38.2|37.84|37.2|37.48|37.18|36.45|37.55|39.99|37.93|37.1|36.52|35.95|37.55|37.45|37.05||36.85|36.4|35.95|35.6|35.38|35.25|34.45|34.28|33.72|33.47|33.88|33.95|33.85|32.84|33.53|33.4|33|33.44|35.2||34|33.98|33.29|32.9|32.38|32.38|32.05|31.3|32.4|33.33|33.25|32.09||31.67|33.65|32.76|32.55||32.03|31.95|30.38|31.1|31.25|30.25|30.17|28.65|28.22|27.97|27.9|27.43|27.5|27.45|27.59|27.71|27.45|||26.96|26.5|27.12|26.84|26.55|27.25|27.08|26.75|25.58|25.5|26.26|26.2|26.5|25.95|26.5|26.34|27|27.4|27.56|27.35|27.29|27.35|27.43|28.3|28.45|28.39|28.41|29.5|29.71|29.77|29.87|30.2|30.17|29.4|29.5|29.78|29.79|30.1|29.95|30.66|31.05|31.18|30.94|30.75|30.95|30.9|31.39|30.93|30|29.75|29.75|29.6|29.93|29.9|29.92|29.97|30.2|30.2|30.19|29|28.55|29||29.08|28.98|29|29.65|29.49|28.85|29.39|29.62|30.32|29.95|29.45|29.1|28.49|28.1|27.96|26.95|26.83|27.38|27.19|27.02|26.89|27.2|27.67|27.54|26.66|26.71|27.01|26.94|26.9|27.75|27.9|28.08|28.1|27.83|27.98|27.5|27|27.08|26.2|26.86|||26.95|27.15|27.15|26.99|26.99|26.85|27.05|26.68|26.4|25.7|25.97|26.15
00286|8833|/commodities/brent-oil|COMMO:|27.57|27.7|27.54|26.72|26.25|26.35|26.71||26.48|26.18|26.7|25.85|26.5|26.19|27.01|26.95|25.93|25.9|25.47|24.9|24.16|24.29||24.39|24.1|24.24|23.4|23.93|24.65|24.66|25.84|26.11|||25.9|25.45|25.37|25.08|24.82|25.34|25.4|24.88|24.9|25.38|25.87|26.3|27.56|27.5|27.74|27|25.8|26.92|26.35|26|27.5|28|28.8|31.65|33.33|34.06|34.01|34|34.55|34.2|33.71|33.8|33.5|32.52|33.45|33.8|33.38|33.94|33.2|32.5|32.4|32.6|32.55|32.66|32.76|33.1|32.83|32.48|32.7|32.5|32|31.8|31.2|30.92|31.39|31.28|31.26|30.33|30.75|30.53|30.5|30.8|31.21|30.83|30.7|31.8|31.25|31.25|30.45|30|29.72|29.32|29.95|30.88|30.8|29.58||29.44|31.02|30.39|||29.82|29.85|28.51|29.4|29|28.17|28.4|27.74|26.94|26.72|26.48|25.92|26|25.9|26|26.1|25.75|25.25|25.37|25.42|25|25.71|25.33|25.06|24.65|24.78|24.38|23.39|23.02|24.04|24.1|24.3|23.92|24.6|24.39|25.13|25.54|26.05|25.85|25.7|25.78|25.8|26.62|26.81|26.75|26.76|27.75|27.95|28.09|28.7|28.78|28.54|28.1|28|28.4|28.2|28.6|28.48|29.05|29.24|29.39|29.3|29.15|29.2|29.23|29.88|29.37|28.7|28.65|28.54|28.08|28.68|28.43|28.59|28.75|29.02|28.65|28.95|27.7|27.35|27.35|27.56|27.64|27.57|27.29|27.92||27.1|27.59|27.68|27.45|27.5|27.2|26.92|26.6|26.28|26.05|25.37|25.2|25.49|25.56|25.45|25.33|25.63|26.01|25.82|25.08|25.16|25.47|25.54|25.57|26.15|26.52|26.4|26.5|26.41|26.66|26.44|26.07|26.02|25.2|25.75|25.75|25.94|25.96|25.97|25.72|25.68|25.59|25.35|25.85|25.32|25.4|25.1|25.2|25.1
00287|8862|/commodities/natural-gas|COMMO:|6.61|6.42|6.49|6.27|6.12|6|6.09||6.16|6.255|6.33|6.09|6.43|6.138|6.37|6.44|6.33|6.1|5.83|5.885|5.68|5.73|5.71|5.31|5.453|5.47|5.26|5.48|5.68|5.59|5.685|5.72|5.82||5.83|5.72|5.695|5.62|5.425|5.49|5.23|5.22|5.25|4.99|5.08|5.13|5.165|5.22|5.265|5.25|5.13|5.29|5.4|5.35|5.62|5.45|5.56|5.638|5.48|5.929|6.115|6.499|6.9|7.11|7.2|7.15|7.55|8.18|8.5|7.7|9.6|11.899|9.2|6.7|6.22|6.2|6.02||5.86|5.955|5.98|6.07|6.111|6.065|5.91|5.79|5.88|5.81|5.675|5.74|5.73|5.499|5.67|5.63|5.85|5.74|5.54||5.675|5.7|5.5|5.34|5.36|5.36|5.32|5.265|5.15|5.299|5.42|5.335||4.85|5.02|5.05|5.16||5.15|5.205|5.195|5.49|5.39|5.31|5.435|5.53|5.15|4.77|4.65|4.38|4.439|4.41|4.365|4.344|4.35|||4.238|4.285|4.37|4.37|4.4|4.379|4.343|4.28|4.03|4.005|3.91|3.88|3.91|3.95|4.02|3.935|3.91|4.03|4.18|4.415|4.44|4.245|4.19|4.174|4.36|4.27|4.255|4.42|4.31|4.38|4.27|4.34|4.32|4.16|3.965|3.94|3.89|3.77|4|4.23|4.2|4.25|4.2|4.095|3.76|3.765|4.034|3.99|3.97|3.94|3.85|3.695|3.53|3.495|3.375|3.395|3.429|3.41|3.445|3.36|3.29|3.25||3.31|3.455|3.5|3.643|3.63|3.521|3.53|3.31|3.3|3.28|3.165|3.14|3.04|3|2.97|2.8|2.8|2.745|2.745|2.86|2.9|3.028|3.04|2.93|3.11|2.944|3.1|3.05|2.975|3|3.019|2.965|2.953|2.92|2.86|2.919|2.875|3.08|3.01|3.11|||3.185|3.19|3.285|3.27|3.36|3.5|3.58|3.47|3.25|3.375|3.415|3.48
00288|8988|/commodities/heating-oil|COMMO:|0.781|0.774|0.7765|0.762|0.755|0.746|0.755||0.7535|0.751|0.759|0.738|0.765|0.763|0.772|0.768|0.744|0.743|0.725|0.722|0.695|0.7062|0.709|0.705|0.705|0.774|0.747|0.7625|0.783|0.776|0.783|0.7999|0.807||0.779|0.79|0.775|0.757|0.729|0.7525|0.749|0.731|0.7375|0.7346|0.737|0.741|0.779|0.856|0.854|0.815|0.7555|0.7995|0.7969|0.833|0.87|0.8812|0.916|0.9731|0.9725|1.042|1.055|1.091|1.13|1.1155|1.058|1.0681|1.067|1.074|1.31|1.18|1.16|1.18|1.1535|1.12|1.135|1.1025|1.078||1.066|1.055|1.079|1.06|1.1148|1.113|1.049|1|0.967|0.9304|0.9805|0.985|0.975|0.942|0.961|0.953|0.9325|0.914|0.9154||0.901|0.922|0.916|0.903|0.888|0.8845|0.878|0.856|0.8945|0.9286|0.92|0.89||0.877|0.9255|0.9125|0.915||0.906|0.902|0.868|0.8805|0.87|0.854|0.858|0.8235|0.797|0.781|0.776|0.7635|0.767|0.764|0.7772|0.786|0.779|||0.772|0.761|0.7775|0.77|0.7535|0.748|0.738|0.7265|0.6925|0.678|0.6989|0.698|0.7048|0.703|0.7239|0.7225|0.7348|0.7475|0.7565|0.7475|0.738|0.733|0.7365|0.762|0.763|0.7625|0.7677|0.8025|0.808|0.809|0.809|0.8125|0.812|0.7925|0.795|0.802|0.795|0.8018|0.8005|0.82|0.8248|0.8295|0.811|0.811|0.81|0.8095|0.8183|0.811|0.8025|0.795|0.792|0.783|0.7885|0.79|0.79|0.793|0.8025|0.7945|0.797|0.774|0.755|0.7639||0.755|0.756|0.753|0.76|0.7565|0.7472|0.755|0.762|0.742|0.745|0.736|0.729|0.707|0.697|0.697|0.678|0.675|0.68|0.679|0.68|0.68|0.692|0.6975|0.6925|0.6715|0.675|0.6785|0.679|0.679|0.6985|0.708|0.7105|0.714|0.713|0.714|0.707|0.6945|0.695|0.672|0.6877|||0.691|0.6925|0.688|0.682|0.676|0.6705|0.678|0.671|0.669|0.6615|0.6685|0.669
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|323|323|328.5|329|326|329.5|329||325.75|332.5|337|341|341.5|345.75|339.5|326|329|330|317|298.5|297|288|282.75|278|278.5|285|286|292.5|293.5|298|295|293|291||287|286|286.75|285.5|287.5|290|288.5|290|291|286|288|288.5|288|288.5|285.5|287.5|286|283.5|287.75|297.5|299|298|297|300|315|311|310|310.75|314|320.5|324.5|339.5|326.5|319.5|316|319.75|322.5|325.5|327.5|334|334|337|338||335|328.5|332.25|335.75|337.75|334.5|327.5|328.5|325.5|324.5|326.5|315.5|318.5|319|322.75|319|316|324.25|320.5||317.5|315.5|315|315.5|321|330.5|338.75|339|333|334.5|332.5|331.5|339|332|334.75|340.5|345|||347|350.25|358|364|362|360|350.5|347|348.5|347.5|348.25|352|358.5|358.5|373|381|379||381.5|382|383|377.5|378.5|387|386|390.75|393.5|392|384|398.5|388|398|400|400.75|410.25|416|417|418.75|418.75|419|418|413|412.5|406|409|416.75|414|414|410|393.25|371.5|373|374|383|385.5|385|381|385.5|401.5|401.5|413|405.5|404|408|404|402.75|405.5|418|419|406|404|404|425|416.5|418|434|403.5|387.5|379.5|370||363.5|359.5|358|357.5|355|348.5|341|342.5|349.5|352.5|352|360|361|360|363|350|350|347|344.5|339.5|338.75|347.25|335.5|328.25|332.75|336.75|337.25|338|342|343|332.5|337|336|335|328|321.5|328|319.5|322|317.25|321||316.5|320|316|308|308|294|293|296|292.5|294|293|291.5
00298|13916|/commodities/rough-rice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|240.25|241|243.5|246.25|245.5|243.75|243.5||244.5|247|248.5|250|252.5|257.5|256|257.5|253|262|255|247|246|240.75|240|235|234.5|234|233|235.25|237.25|239.5|239.25|240|240.5||241.75|242.5|242|240.5|240.75|242.25|242.75|245.25|244|239.5|239.75|241.5|239.75|237.75|230.25|229.25|229.5|229.5|231|233.75|234|232|230.75|233.5|233.5|239.25|237.75|236.5|239.25|240.75|240|238|236.25|234.25|234.5|232.5|232.5|233|232|236.75|235.75|238|240||240.75|240.75|243|242|242.5|240.5|240.25|238.25|239|237.5|239.5|237.25|239|238.75|238.25|237.5|237.25|236.5|234.5||233|231.75|232.5|232.5|235|244|245.25|246|240.25|237.25|237|238.75||236.25|239.5|243|243.5||242.75|243|240.25|241|240.25|239.5|241.75|238.75|237.5|238.25|234.75|233.75|234.25|237.75|239.5|240.5|242.5|243.25||243.25|244.5|247.5|248.5|249|249|248.25|244.5|245.75|245|243|240.5|236.75|241|243.5|245.25|244.75|248|249.5|251|251|250.25|250.75|250.5|251.75|252.5|253.75|257.5|257.5|259.5|257.5|254.5|247|252.75|256|257.75|260.25|261.75|260.25|257|258.5|256.5|259.5|261|261|262|260|260.75|266.75|272.25|277|278.75|278.25|271.5|281|281.5|279.75|285.5|274|272.5|271.5|266.75||260.25|259.5|263.5|263.5|265|264.25|262|262|265.5|272|274|277|276|269|268|250.5|250.25|251|255.5|254.5|255|255.75|248|237|238.75|246.5|249|250|249.5|247.5|235|233.5|234.5|235|229.25|215|222.5|225|230|226|230||228.25|235|233.25|230|226.5|222.75|220.75|221|211.25|211.25|209.5|209
00300|8916|/commodities/us-soybeans|COMMO:|617.5|616.5|624.5|636.5|632|632.5|633.5||631|640|646.5|658|642|650.5|652.75|644|644.5|649.5|638|623.5|628.5|626|631|627.5|631.5|631.5|621.5|607|601.75|608|610.5|621|621.75||623|611.75|611|609|601.5|608|607.5|602.5|602|591.5|591.75|588|578.5|580.5|580.5|581.5|574.75|574|576.25|579.5|576|574|578|574|578.25|576.5|572.5|573|567|565|570|573|580|581|584.5|583.5|579.5|581|573.5|575|570.5|574|574.75||573.75|574|574|572.5|566.5|564.75|564|571.5|571|568.5|571|569|573.25|574|575.5|570|564.5|564.5|557.75||556.75|554.5|553.75|562.5|565.5|592.5|589.5|591.5|587.5|590|583|586||570|569.5|570.5|571.5|||577.75|573|566|561|562|573|577|577|568.5|564.5|563|567.5|568.5|568|578|587.5|581.5||581|575.75|573.75|575.5|576|577.5|575|568.25|571.5|570.5|569.5|581|574.5|575.5|582.25|585|583.25|576|569|567.25|563.5|558|554|559.5|559.5|556.5|550|554.25|553|554|551|549|535.25|535|529|535|540|543.75|543.75|541|546|547.75|560|568|566.5|564.5|562.5|564|570|575|577|576|573.5|579|592.5|594|582|580|568.5|568.5|565|567.25||560|561.5|567.25|563.5|556.5|556|557.5|558.5|568|583|593.75|601|607|595|625|562|562|571.5|574.5|562|570|587|578.5|550|544|572|584.75|587.5|605|598|577|584|584.75|583.75|572.5|590|591|600|588|584.5|571||559|552.5|550|543|524.25|514.5|508|510|499.5|492.5|494.5|499.25
00301|8915|/commodities/us-soybean-oil|COMMO:|22.04|21.83|22.15|22.48|22.29|22.36|22.66||22.81|23.06|23.11|23.19|23.45|23.73|23.72|22.94|22.93|22.82|22.55|22.1|22.15|21.75|21.83|22.02|22.02|22.09|21.77|21.72|21.67|21.76|21.77|21.67|21.98||22|21.97|22.15|22.04|22.23|22.55|22.46|22.57|22.47|21.84|21.84|21.73|21.58|21.54|21.5|21.43|21.37|21.28|21.74|21.86|21.42|21.22|21.3|20.9|21|20.92|20.85|20.8|20.24|20.42|20.4|20.33|20.62|20.95|20.9|20.85|20.63|20.47|20.75|20.8|20.71|20.65|20.57||20.27|20.17|20.37|20.37|20.38|20.42|20.6|20.99|20.97|20.9|20.44|20.35|20.66|20.73|20.86|20.74|20.67|20.51|20.37||20.43|20.19|20.37|20.6|20.65|20.8|21.33|21.35|21.07|21.09|21.29|21.31||21.33|21.37|21.49|21.62|||21.99|21.9|21.75|21.69|21.83|21.87|22.12|22.15|21.88|21.83|22.05|22.15|22.1|21.93|22.39|23.08|22.88||22.77|22.35|22.1|22.08|22.31|22.57|22.48|22.39|22.64|22.52|22.35|22.85|22.67|22.19|22.4|22.49|22.4|22.4|22.22|22.18|22.19|21.83|21.18|21.3|21.18|20.91|20.53|20.69|20.5|20.49|20.23|19.97|19.56|19.57|19.23|19.42|19.55|19.54|19.61|19.49|19.75|19.85|19.9|20.14|20.27|20|19.8|19.78|19.88|19.95|20.01|20.17|20.1|20.3|20.58|20.72|20.4|20.85|20.45|20.4|20.53|20.8||20.7|20.68|20.94|20.87|21.4|21.4|21.01|20.87|20.9|21.18|21.3|21.29|20.93|20.75|20.95|20.12|20.12|20.17|20.12|20.15|20.4|20.64|20.42|19.71|19.28|19.74|19.7|19.88|20.2|20.38|19.94|19.83|19.79|20.2|20|19.12|18.8|18.71|18.8|18.64|18.24||18.25|18.39|18.55|18.45|18.11|18.05|18.15|18.16|18.02|17.93|17.96|18.15
00302|8919|/commodities/us-soybean-meal|COMMO:|187.5|188.5|190|194.2|192.9|194.3|195||192.7|195|198.1|201.8|194.5|196.6|198|199.4|198|199.5|196.2|192.5|196.3|196|198.5|197.1|197.7|196.5|193.5|185.8|183.7|185|185.5|189.2|189.5||190.2|184.5|184.4|182.8|178.7|179.2|178.9|177.8|177.5|174.8|174.5|174|173.2|174.7|174.8|174.2|170.7|170.9|171.4|172.8|173.3|173.6|173.7|175.7|178.3|177.5|174.9|175.1|174.9|174.5|176|177.5|177.9|179.3|180.8|183.2|182|181.5|176.4|175.6|174.2|175.8|177.7||177.7|178|177.2|174.7|172.2|169.6|169.9|171.9|171.9|171.3|173.6|172.8|172.5|172.5|172.5|169.3|168.9|169.9|167.5||166.7|163.6|163|161|162|165|169.1|172.2|173.2|175|172.5|171.5||167.5|167.5|167|168|||169.5|165.8|164.8|164.1|165|166.3|167|164.5|163.8|162.5|162.3|164.2|166.2|166.8|169.6|171.3|168||168.3|167.7|168.7|168.3|169|168|168.8|167.2|166.7|166.9|164|165.7|164.6|168.2|171|171.5|174|171.2|171|170.6|170.6|169.3|169.6|171.7|172|172.5|172.4|172.8|172.6|173|173.2|172.3|164.8|165.2|163|167.3|168|169.3|168|167.2|169|170.9|175.1|178.5|178.7|179.7|179.4|180.8|182.5|185.5|185.6|183.5|183.9|185|192.5|192.8|187.8|188.5|184.5|183.6|183|183.8||182.2|181.7|180.9|179.4|177.1|177.6|179|179.1|180.3|184|188.3|194|200|194.7|204|182.7|182.7|183|184.8|183|184.9|190.5|186.2|175.7|175.5|182.8|188|188.6|193|191.7|185.7|188.4|190.6|191|188.2|192.3|192|190.8|191.5|189.5|189||184|185.5|186|181.8|176.8|172.8|169.6|171.3|167.5|165.7|165.8|166
00304|8894|/commodities/us-cocoa|COMMO:|1563|1580|1549|1529|1587|1600|1630||1679|1689|1635|1698|1740|1754|1757|1805|1855|1895|1910|1935|1960|1983|2005|2068|2078|2106|2110|2084|2080|2030|2004|2010|1948||1910|1910|1925|1929|1980|2005|2058|2050|1989|2009|1965|1995|1970|1975|1930|1985|1928|1962|1995|2030|2050|2055|2070|1997|2057|2045|2040|2050|2060|2083|2065|2067|2035|2090|2100|2100|2090|2133|2166|2150|2255|2331|||2370|2352|2325|2315|2355|2389|2370|2404|2420|2410|2420|2392|2370|2304|2257|2209|2250|2172|2160||2188|2175|2090|2125|2180|2172|2200|2172|2198|2200|2150|2135||2028|2010|2045|||2058|2078|2079|2092|2092|2083|2055|2065|2065|2083|2165|2105|2011|1950|1925|1865|1850|||1794|1740|1768|1780|1805|1790|1818|1797|1777|1830|1780|1830|1910|1922|1925|1900|1853|1841|1926|1947|1950|1927|1999|2055|2039|2071|2028|1982|1992|2169|2320|2310|2357|2405|2377|2319|2274|2254|2232|2219|2210|2201|2206|2174|2157|2164|2124|2138|2122|2124|2077|2065|2058|2059|2060|2055|2043|2061|2045|2030|2015|1990||2032|2033|1988|1968|1950|1960|1963|1933|1910|1895|1885|1876|1827|1845|1800|1800|1773|1773|1734|1729|1722|1785|1805|1787|1783|1822|1800|1761|1798|1843|1819|1786|1805|1812|1800|1810|1810|1778|1757|1715|||1703|1660|1655|1648|1645|1625|1613|1615|1600|1545|1502|1492
00305|8832|/commodities/us-coffee-c|COMMO:|60.6|60.3|60.4|59.5|61.5|61.7|64.5||66.7|67.5|67.1|67.75|64.9|65.7|65.8|66.6|68.25|67.1|68.2|68.5|70|68.75|67.8|68.5|69.5|68|65.4|64|64.75|65.7|66.25|64.95|63.45||62.9|60|59.2|60.25|60.9|61.2|61.6|62.4|62.5|60.95|62.2|60.3|59.25|58.9|58.7|59.1|58.9|59.5|60.75|61.4|61.5|57|56.75|57.7|58.1|57.45|57.5|58.3|59.75|59.25|58.25|58.2|57.7|57.3|58.5|58.7|58.5|60.9|61|62|62.5|61.75|||62.8|65.2|66.25|67.25|66.95|66.7|65.8|64.9|66.7|67|66.1|64.1|65.7|65.75|68.1|68.4|69.5|68.4|66.95||66.6|66.4|66|65|65.7|65.25|63.5|63.7|64.25|63.9|61.6|62||61.3|62.6|61.9|||61.15|62.4|62.5|62.85|63.2|59.7|58.5|58.05|58|61.5|62.45|62.5|67|67.2|66.5|68.5|68.4|||67|65.75|66.8|68|68|69|68.5|68|67|64.7|65.35|65|67.4|68.1|67.75|66.5|66.75|65.8|65.35|66.3|63.3|63.2|68.25|73.5|68.25|65.4|66|65.9|65.25|68.25|68.95|71.25|63.1|57.8|59.2|59.3|58.6|58.6|56.4|56.95|58|57.25|55.4|55.85|56.4|56.25|55.65|57.05|59|59.6|60.75|62.5|62.5|59.25|59|57.75|61.5|60|55.75|56|56.5|54.25||51.75|51|50.8|48.7|49.2|49.6|48.45|47.45|47.3|47|47.1|48.4|49.25|48.4|48.5|48.05|49.5|47.5|47.5|48.3|48.75|47.75|47.05|47.4|48|48.7|48.45|48.8|49.2|48.7|48|50.5|49.75|49.75|49.25|50.5|51.8|50|49.75|48.25|||50|49.9|47.75|47.5|47.5|47.75|47.75|47.9|47.9|48.25|46.7|47.35
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|6.74|6.89|7.1|7.08|7.02|7.17|7.34||7.34|7.27|7.28|7.3|7.08|6.99|6.97|7.07|7.09|7.09|6.9|6.8|7.04|7.12|7.2|7.42|7.47|7.34|7.68|7.9|7.87|7.85|7.85|7.8|7.64||7.49|7.4|7.22|7.21|7.29|7.35|7.43|7.56|7.68|7.8|7.75|7.64|7.68|7.71|7.72|7.56|7.68|7.92|7.92|7.9|7.77|7.7|7.7|7.83|7.9|7.81|8.12|8.18|8.22|8.3|8.19|8.27|8.45|8.59|9.05|8.82|8.92|8.67|8.96|9.01|9.13|8.98|||8.9|8.75|8.95|9.04|9.02|9|8.94|8.65|8.5|8.67|8.66|8.7|8.85|8.48|8.53|8.04|7.79|7.72|7.86||7.94|7.74|7.71|7.72|7.69|7.73|7.76|7.77|7.61|7.65|7.74|7.72||7.4|7.1|7.45|||7.5|7.4|7.62|7.55|7.7|7.65|7.65|7.67|7.55|7.74|7.6|7.57|7.8|7.75|8.1|8.1|7.85|||7.65|7.55|7.69|7.75|7.63|7.65|7.5|7.27|7.19|7.05|7.15|7.55|7.65|7.85|7.9|7.97|7.94|7.7|7.71|7.65|7.57|7.54|7.4|7.36|7.4|7.65|7.53|7.6|7.65|7.35|7.12|7.3|7.31|7.35|7.4|7.45|7.35|6.99|7.05|6.8|6.86|6.64|7.19|7.17|6.98|7.2|7|6.92|7.27|7.08|6.89|6.9|6.93|6.96|6.85|6.71|6.71|6.74|6.34|6.19|6.4|6.22||6|5.92|6.02|6.01|5.79|5.88|5.94|5.93|5.87|5.89|6.32|6.15|5.97|5.9|5.83|6.06|6.05|5.92|5.85|5.85|5.86|5.82|5.94|5.71|5.77|5.96|5.95|6.07|6.23|6.19|6.23|6.05|5.85|5.85|5.95|6|6.01|5.9|5.77|5.71|||5.62|5.5|5.18|6|5.75|5.48|5.41|5.21|5.1|5.11|5.22|5.19
00308|8891|/commodities/orange-juice|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|76.55|76.6|76.9|82|81|79.95|78.5||77.2|76.5|76.85|77.1|77.2|77.25|76.95|77.15|77.35|76.97|76.5|76.35|76.47|76.47|76.12|76|75.2|79.2|78.7|78.17|77.92|77.45|77.55|77.25|77.15||77.2|78|78.45|78.35|78.25|77.97|78.38|77.8|77.65|77.28|77.45|77.15|76.4|75.85|75.85|75.75|75.92|75.6|75.92|75.5|75.25|74.97|74.25|74.3|74.95|74.4|73.42|73.75|74.9|74.9|74.9|75.5|75.15|76.15|80.5|81.8|81.67|81.72|81.9|81.25|80.97|79.9|79.78||79.3|78.95|80.65|81.25|81.1|81.25|81.55|82.5|82.85|82.75|82.7|82.17|81.25|79.9|79.6|79.7|80.15|80.5|80||79.95|80.05|81.35|81.4|81.45|81.95|81.85|82|81.65|81.12|81|79.8||76.65|75.65|75.55|75.35||75.2|75.38|75.2|74.38|73.85|73.9|74.05|73.2|73.7|74.58|75.35|74.75|75.55|75.75|75.67|74.9|75.1|74.97||75|74.4|74.2|74.25|74.38|74.25|73.58|73.85|73.3|73.5|73.45|73.45|72.97|73.08|73.22|73|72.85|73|73.15|69.95|69.4|69.25|69.47|69.38|69|69.35|69.3|69.3|68.22|68.8|69.4|68.95|68.38|68.65|68.25|67.7|67.6|66.88|67.35|67.42|67.3|67.5|67.8|68.12|69.2|69.53|69.4|69.55|69.88|70|69.88|70.05|70.47|70.4|69.8|69.35|68.8|68.45|68.45|68.15|67.35|67.15||65.5|65.22|65|64.85|65.1|66.1|65.9|65.9|66.12|66.15|66.12|66.08|65.9|65.38|64.92|65.42|64.45|65.2|64.85|64.9|64.88|64.9|65.15|64.95|65.4|65.1|65.7|64.85|65.75|66.5|66|65.9|66.05|65.7|65.9|65.6|65.35|63.95|64.03|64.8|64.8||64.88|65.25|64.85|64.28|64.33|64.2|64.12|63.6|64.12|64.2|64.25|64.35
00310|8913|/commodities/lean-hogs|COMMO:|66.45|65.8|65.9|64.9|64.85|64.7|63.45||64.2|64.95|66.45|67.67|67.5|66.95|65.6|65.85|65.45|60.1|59.83|58.73|59.1|58.95|58.95|58.5|58.2|58.35|58.4|58.5|57.8|56.8|56.5|56.2|56.55||56.2|55.42|55.35|55.2|55.5|49.8|50.25|50.7|51.17|50.73|49.95|49.73|49.75|50.65|50.42|50.02|51.1|51.6|52.6|52.85|53.4|53.3|51.8|52.5|53.15|53.05|52.95|52.4|52.5|52.35|52.62|53.83|54.05|54.55|54.95|53.85|54|53.7|54.35|54.1|53.3|53.3|53.48||52.8|53.05|49.25|49.25|49.4|48.8|48.6|48.92|49.35|50.83|51.4|50.8|50.95|50.05|50.6|51.05|50.65|50.65|50.42||51.75|52.12|53.2|53.75|52.85|52.95|53.5|52.38|52.58|53|53.15|52.3||52.2|53.75|54.23|54.25||53.15|53.7|52.45|52.17|51.7|53.83|52.05|43.9|43.7|43.5|43.45|45.1|46.4|46.6|46.5|45.9|46.2|46.95||46.9|45.88|45.55|45.25|46.15|46.15|45.75|45.77|45.8|45.75|46.3|46.8|47.05|46.42|46.05|45.45|45.05|43.42|43.48|43.55|42.1|40.7|41.55|41.55|41.8|42|40.35|41.55|41.88|42.1|42.88|43.1|45.1|45.2|45.45|44.4|43.1|42.75|43.12|43.45|42.38|40.7|41.08|39.45|39.62|38.25|37.25|36.95|37.45|37.6|36.65|36.48|36.4|35.75|35.7|36.25|34.55|34.45|34.35|32.9|32.02|30.2||31.25|30.85|31.75|32.65|33.8|35.85|35.5|34.92|36.45|36.75|37|37.33|48.3|48.48|49.1|49|48.75|48.55|48.9|49.58|50.17|51.5|52.2|51.6|51.1|51.38|50.88|50.1|50.6|51.75|51.3|51.5|50.7|52.65|54.35|54.25|54.3|53.9|54.6|55.92|54.98||53.2|52.55|52|51.2|50.9|51|51.9|52.55|51.62|51.73|51.3|50.83
00311|961618|/commodities/feed-cattle|COMMO:|86.7|86.75|86.8|85.75|85.95|86.17|85.2||84.45|80.92|80.65|80.95|81.1|81.15|80.17|80.38|80.33|80.4|80.25|80|80.28|80.35|80.25|80.05|79.97|79.83|79.75|79.3|79.15|78.8|78.95|79|78.9||79.38|79.47|79.45|79.2|78.95|78.7|78.85|78.95|79.05|79.1|78.88|78.85|78.6|78.2|78.12|77.25|76.95|76.8|76.45|76.45|76.8|76.3|75.8|75.65|76.15|75.8|74.8|75.35|75.97|76|75.75|76.45|76.25|76.5|76.2|77.15|77.15|77.3|77.6|77.3|77.1|76.6|76.5||75.9|75.33|76.4|77.15|76.88|77.3|77.35|78.9|79.45|79.7|80.2|79.85|79.88|79.83|80.15|80.3|80.55|80.5|80.8||81|81.1|81.8|82.7|82.65|83.35|83.25|84.3|84.15|84.83|85.1|84.6||84|83.45|84.35|83.45||83.37|83.55|83.9|83.45|83.5|83.95|83.72|83.53|84.05|84|84.5|83.9|85.45|85.6|85.55|84.97|85|85.22||85.15|84.95|84.55|83.95|82.78|82.8|82.88|82.95|83.25|83.17|83.25|83.6|83.7|83.83|83.4|82.85|82.72|82.6|82.75|82.5|82.4|82.25|82.08|82.05|81.9|82|82.08|82.4|81.2|81.45|81.65|81.4|81.35|81|80.22|80.35|80.25|79.9|80.55|80.45|80.2|81|81.4|80.75|81.7|81.58|81.6|81.65|81.4|81.3|81.1|81.03|81.05|80.9|80.25|79.25|79.5|79.15|79.55|79.6|79.3|79.4||79.85|79.4|79.5|79.45|79.35|79.8|79.9|79.1|79.1|79|78.7|78.3|77.85|77.95|77.88|78.9|77.88|78.1|77.8|77.5|76.7|76.75|77.4|77.65|78.4|77.1|76.95|76.83|77.1|77.8|78.1|78.25|78.5|77.7|78.22|78.95|77.92|76.55|76.55|77.47|77.1||77.15|77.08|76.45|76.25|76.6|76.55|77.1|76.8|77.7|78|78.35|78.4
00312|959198|/commodities/lumber|COMMO:|269.4|261|263.3|253.5|248.5|244.1|255.6||256.8|253.4|253.7|250.4|248|244.3|222|227|230.3|230.5|227|226.8|226.4|226.5|234.3|236.1|237|237|242.1|240.5|244|245.5|252.4|248.4|250.9||248.5|248.7|250.5|252|247|244.5|244.9|241.2|248.2|243|245.9|236.7|234.3|233|234.9|233|241.7|240.6|251.5|253|249|245.5|249.8|249.5|244.7|240.2|233.5|231.4|228.2|231.5|234|238.3|238|233.9|234.1|249|253.5|258.5|264.4|266|260.5|261.9|260||264.8|267.3|266.3|283|287.6|285.3|277|280|278.3|272|276|273.9|263.9|253.9|247.5|252.7|244.6|236.2|244.2||244.3|243.4|228.9|233.9|232|233.9|230|227.8|223.7|222.9|219.5|219||222.5|221.5|216.8|216||215.4|216|217.8|217.4|224.6|233|238|241.7|242.3|239.5|245|245.5|239.8|238.4|245|247|243|238.5||239.3|234.9|237.3|235|230|230.5|232.8|229|206.1|207.4|209.7|213.3|215|220.3|224.5|226.4|226|226.5|221|223.1|222.9|221.8|228.5|225|227.1|227.5|228.7|232.5|237.8|238.4|237.5|238|238.8|238.5|231.6|225.8|231|231.5|233|230.7|232|223.5|223.9|227.5|228.2|218.8|221.9|225.2|222|220.7|223.7|225|226.5|224|227|231.5|234.3|229.7|227.7|228|231.9|229.7||234.2|239.8|241|247|251.5|252.8|253|254|248.6|248.9|246.5|250.9|247|246.5|243.7|248|248.3|248.7|253.7|261|262.8|268.1|258.3|251.9|256.7|255.4|254|252.5|255.9|260|261.2|267|260.6|264|270.9|276.8|279.7|284|284|284.2|280.3||279.3|281|288.5|288|286.7|287.4|288.5|287.5|279.5|276.8|273.4|276.9
00313|959199|/commodities/oats|COMMO:|146|146|148|149.75|147.75|145.75|150||151.5|155.5|159|161.75|162.5|165.25|162.5|169.5|171|173.5|169.5|172|175|170|178.5|172.5|168|166.5|174|174|172|176|176.75|178.25|183.25||184.75|186.75|185.75|181|185.25|188.25|188.5|190.5|189|187|187|185.5|188.25|189.75|184|180.25|184.5|184.5|184.5|188|185|182|182|183.5|217.75|218|217.75|217.5|217|215.75|215|217.75|222|224|223|221|218.25|224.5|225.5|210|210.25|212|212.75||213|212.75|214.5|214.75|212.5|206.5|204.25|203|201.75|203|207|202.5|208|206|207|208.25|208.5|213|213.25||213.5|213.75|215.25|||||||||||||||||||||||207|207.25|203.75|202|197.5|201|204|204.75|207.5|209|206.5||194|194|201|202|202.5|206|206|203.5|190.5|||||||||||||||202.5||||||||||||||||||||||||||||||197|206.25|205|207.25|208.5|199.5|197|193.5|191||182|187.75|189.25|186.75|185|184.5|181|182.5|186.5|187.75|190.75|192|191.5|187|187|181|181|181.75|184|180|180.25|186|182|171.5|167|175.75|176.75|177|184|186.5|176|182|182|177.5|172.5|220.5|220|219|217.5|214|214||213.25|216.5|214|210|204.5|197.25|191|191|185.5|193|192|187
00315|169|/indices/us-30|INDICES:US|9057.4004|8940.3799|9003.2695|8868.3301|8862.5801|8854.5303|8792.4404||8625.8203|8628.1396|8523.1602|8550.2598|8676.5898|8742.5801|8727.7803|8728.4102|8723.29|8743.4697|8612.79|8575.1104|8635.0596|8641.2197|8601.9404|8593.25|8488.3496|8528.75|8559.7695|8501.6602|8439.3301|8512.4404|8526.3799|8487.5098|8397.9502||8347.4502|8446.4697|8402.4297|8351.9404|8337.6504|8225.04|8388.3301|8342.8301|8520.21|8305.8604|8335.6201|8316.6396|8100.5298|8142.8301|8205.0898|8251.7998|8284.9902|8337.7197|8514.8203|8522.1797|8318.8096|8277.6396|8209.3604|8145.8398|7931.6299|7824.3398|7552.0698|7642.4102|7739.4702|7743.8198|7777.4199|7775.6001|7845.71|7981.46|7965.7998|7924.6201|7925.8101|7920.4902|8017.3398|8039.27|8027.3501|8043.1099|8076.02||7908.7998|7781.8901|7854.6201|7985.52|7933.6802|8001.0801|7991.96|8152.5298|8104.6099|8152.0801|8089.6602|8141.0898|8158.02|8114|8150.3398|8367.8896|8386.6104|8444.6104|8623.4902||8695.8203|8805.5195|8854.6104|8843.3701|8869.29|8818.5498|8787.7002|8736.0703|8802.6396|8800.5898|8635.4902|8608.2695||8361.3096|8364.7402|8449.4102|8565.0098||8491.9902|8554.04|8513.6504|8505.2305|8531.3799|8638.6396|8627.54|8536.0703|8615.1299|8625.8896|8578.9902|8643.9902|8679.5098|8769.0498|8811.6201|8861.1299|9043.3701|8950.3301||8939.9102|8844.4004|8868.8701|8880.3896|8856.5703|8643.0303|8546.8398|8636.2402|8583.9502|8545.1104|8493.5098|8504.6699|8535.8096|8668.9102|8766.2197|8800|8691.3799|8730.6396|8542.2695|8493.9199|8459.3096|8399.7402|8531.4502|8445.2998|8558.6299|8494.7598|8534.0801|8547.8301|8331.5596|8318.4502|8232.0996|8255.6797|7915|7901.2598|7560.9302|7500.0298|7622.6602|7637.9102|7784.8101|7913.4702|7969.3701|7940.5898|7698.8101|7996.0098|8012.4199|7891.2798|7871.23|7984.77|8017.3701|8170.6499|8253.5303|8482.3398|8389.2598|8378.4404|8574.9404|8726.9004|8602.6104|8558.0098|8474.71|8420.2002|8452.5898|8659.2695||8783.3496|8742.0098|8823.9902|9017.0195|8949.5303|9051.4902|9077.0098|8974.3604|8986.5|8994.1201|8837.5195|8854.21|8748.29|8745.5195|8742.0596|8796.6797|8717.4199|8460.1699|8418.1504|8312.9199|8508.7695|8734.3096|8736.7305|8762.1396|8711.8799|8267.7197|8309.3896|8202.0195|7894.4102|8103.8599|8406.0996|8621.9502|8723.3701|8635.6602|8681.9004|8849.2197|8854.9004|9134.2305|9318.0996|9410.3799|9379.8496||9070.8896|9135.8203|9327.4404|9362.8203|9269.9199|9160.8096|9413.0801|9369.9502|9430.6602|9573.8896|9733.3896|9721.75
00316|20|/indices/nq-100|INDICES:US|1228.52|1198.95|1213.76|1201.25|1198.4301|1181.9301|1174.16||1135.49|1137.6801|1115.5601|1124.34|1152.59|1162.64|1164.5|1165.2|1165.53|1163.75|1143.97|1132.28|1152.6801|1161|1152.96|1137.45|1119.67|1116.85|1126.58|1110.5|1101.76|1115.36|1115.67|1103.8101|1089.71||1084.8101|1078.23|1058.54|1050.51|1051.88|1035.61|1055.89|1056.03|1091.74|1067.51|1078.76|1066.9|1031.51|1032.91|1061.83|1070.67|1074.98|1075.4301|1068.46|1099.61|1089.21|1083.11|1082.2|1077.14|1042.5601|1029.84|971.39|973.86|982.87|992.11|991.69|995.19|994.35|1023.47|1013.34|1000.98|1001.99|1001.72|1013.2|1019.25|1015.22|1014.64|1015.34||982.12|959.73|978.06|989.32|974.48|983.36|979.18|999.16|974.68|997.56|996.04|1022.21|1022.98|1006.51|1006.26|1027.7|1039.16|1027.08|1028.3199||1041.4301|1084.36|1099.89|1097.71|1104.3199|1096.45|1084.7|1065.6899|1082.52|1068.49|1033.37|1027.91||994.22|1003.31|1018.16|1041.49||1034.1899|1035.49|1022.74|1035.52|1029.91|1052.59|1042.84|1027.66|1051.55|1047.74|1043.34|1055.36|1074.01|1085.63|1082.9301|1109.46|1155.6801|1134.6||1132.8|1119.71|1133.73|1122.51|1119.17|1071.3101|1046.0699|1075.51|1062.86|1057.9|1022.41|1020.54|1004.41|1039.27|1048.5|1065.86|1050.6801|1070.51|1020.59|1006.26|995.82|982.62|1007.72|995.64|998.54|989.42|977.88|982.43|956.17|957.16|929.69|950.51|903.15|899.46|852.68|825.12|827.78|826.79|844.37|859.53|882.77|870.7|852.98|891.12|897.45|885.97|861.09|864.26|879.87|889.24|906.05|932.91|925.9|928.65|935.53|978.46|951.46|939.24|932.96|901.5|925.26|928.5||964.93|973.34|968.66|1021.66|1020.86|1036.66|1052.49|1038.86|1021.94|1028.0699|1004.22|985.97|968.97|959.46|943.27|953.38|948.72|938.16|923.74|896.68|916.69|960.36|971.85|992.34|970.13|917.32|940.93|951.83|954.07|980.64|992.84|1027.4399|1060.77|1045.52|1021.35|1025.61|999.43|1005.99|1023.38|1066.28|1061.05||995.95|993.99|1049.88|1074.73|1050.6801|1035.53|1073.53|1075.63|1074.77|1102.72|1133.96|1163.46
00317|14958|/indices/nasdaq-composite|INDICES:US|1638.5699|1603.74|1620.79|1599.92|1591.26|1571.85|1558.28||1514.49|1512.8|1490.8199|1505.1801|1536.04|1550.4399|1552.98|1549.9399|1548.59|1544.41|1520.15|1504.04|1523.91|1531.8199|1519.7|1504.22|1478.85|1472.6899|1482.49|1465.4|1452.17|1465.92|1468.08|1452.34|1432.08||1425.5|1418.52|1394.03|1386.5|1387.33|1368.11|1393.37|1392.52|1430.11|1400.97|1412.08|1400.86|1356.37|1357|1384.8199|1392.46|1397.9399|1400.14|1392.4|1425.73|1411.41|1401.24|1400.55|1392.41|1352.84|1340.78|1279.59|1288.99|1299.55|1310.53|1312.61|1317.6899|1321.89|1353.3101|1342.73|1331.79|1331.47|1331.35|1343.09|1352.0699|1344.29|1344.59|1346.92||1310.37|1281.3199|1301.11|1315.04|1298.5699|1314.52|1310.51|1332.8199|1310.48|1335.76|1331.04|1363.08|1363.3101|1346.5|1349.83|1382.35|1393.67|1379.61|1386.71||1401.37|1449.13|1463.99|1461.12|1467.35|1457.45|1445.09|1424.12|1442.26|1428.65|1389.4399|1384.91||1345.11|1353.38|1369.21|1392.58||1382.9301|1384.29|1370.79|1384.58|1380.63|1408.16|1400.49|1387.71|1411.6899|1407.15|1397.84|1411.4|1430.39|1445.95|1444.1801|1474.6899|1521.4399|1497.4399||1491.45|1478.73|1486.9399|1475.35|1468.72|1419.64|1394.9301|1425.42|1413.53|1411.63|1371.74|1367.97|1355.1|1389.77|1400.08|1419.04|1401.37|1420.03|1360.83|1347.58|1334.63|1318.9301|1346.21|1331.33|1330.99|1320.25|1307.6|1312.53|1288.08|1283.21|1253.61|1282.74|1221.6|1220.12|1165.83|1135.89|1144.13|1145.79|1175.75|1197.96|1222.72|1214.01|1190.74|1235.08|1239.62|1227.23|1200.45|1209.72|1232.96|1242.91|1263.9|1298.5|1292.73|1292.36|1305.72|1347.27|1322.4301|1310.33|1304.02|1274.76|1294.65|1302.67||1337.92|1345.37|1340.01|1396.4|1394.24|1411.75|1426.76|1410.88|1389.84|1397.0601|1368.6899|1350.92|1334.3101|1324.4301|1311.4301|1322.0699|1316.52|1298.12|1279.5699|1247.84|1282.0601|1326.1|1335.79|1354.48|1335.25|1264.67|1289.72|1290.4|1295.59|1332.1|1350.21|1395.29|1426.28|1407.59|1382.7|1402.45|1375.58|1396.95|1415.3101|1452.5601|1448.66||1380.38|1396.25|1459.84|1486.25|1459.41|1436.5699|1475.58|1476.5601|1480.05|1503.01|1538.36|1567.99
00318|166|/indices/us-spx-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|21.22|20.98||20.74|20.35|20.75|||21|21.72|21.68|20.69||19.79|20.29|20.05|20.02||21.66|21.58|21.35|21.71||22.33|21.56|21.33|20.96||21.27|21.07|21.86|22.35||22.38|22.85|23.42|25||27.13|27.23|27.94|28.86||28.44|28.12|29.58|30.21||29.1|28.79|30.5|31||32|31.54|31.51|32.62||32.98|34.4|33.75|33.85||31.53|31.33|31.98|30.52||31.85|32.21|33.06|32.31||31.27|31.72|32.12|||35.2|34.33|33.97|35.66||34.24|33.22|33.37|32.45||31.5|33.24|34.47|35.33||29.19|29.08|27.7|||25.8|26.01|25.09|25.48||24.9|25.76|25.69|25.42||28.74||29.62|30.83||27.57||26.82|27.69||30.84|28.55|26.82|28.29||28.16|29|30.49|31.2||30.2|29.51|28.41|28.61|||27.42|26.15|25.42||24.75|26.93|28.15|27.66||29.76|31.9|31.2|31.64||31.85|32.6|31.72|30.9||31.57|32.5|33.53|31.67||34.43|35.61|34.76|35.55||35.13|36.27|34.71|37.18||39.39|42.58|43.44|42.95||37.75|36.97|37.61|41.86||36.15|39.92|41.34|41.18||40.7|39.71|38.06|38.55||37.74|34.81|35.98|39.63||40.41|39.71|39.97|||35.42|33.6|30.8|31.93||28.64|30.06|30.22|29.73||32.1|35.99|37.31|37.52||39.06|41.37|43.06|45.21||36.95|33.68|32.77|33.89||42.05|48.46|46.13|42.58||35.42|36.73|36.82|38.38||36.35|34.17|30.34|28.78|||31.03|29.78|27.16||29.24|30.98|27.92|29.02||27.56|26.08|24.81|25.92
00323|27652|/indices/nyse-market-composite|INDICES:US|951.69|942.67|948.44|940.34|934.02|933.31|930.83||926.54|919.28|916.11|895.51|894.55|895.66|891.32|891.01|887.29|885.25|876.57|869.79|871.77|868.28|866.77|862.9|858.21|855.42|853.99|853.15|852.08|854.79|855.5|851.05|845.15||843.01|839.88|840.16|838.23|832.9|833.31|828.74|826.24|827.93|827.18|831.15|829.45|827.26|828.53|829.84|825.67|823.19|822.77|826.39|826.55|824.36|823.09|820.65|821.77|818.51|819.11|819.43|822.85|826.05|827.02|829.41|831.19|835.71|834.65|833.91|831.74|828.65|829.23|830.46|828.13|817.29|817.2|816.11||809.7|809.23|813.45|816.17|814.25|817.85|820.86|825.87|823.24|823.89|820.61|814|810.92|807.09|816.45|823.67|823.62|823.6|832.26||835.4|835.82|831.63|830.82|833.45|835.27|832.63|828.73|839.08|841.06|838.32|833.81||827.7|826.18|831.3|832.6||832.33|830.28|828.11|827.28|829.1|832.82|830.73|830.66|827.45|825.7|825.92|828.25|830.64|828.78|825.91|815.71|817.51|814.72||814.22|814.59|816.98|826.21|827.79|823.89|824.21|827.34|821.28|819.38|819.17|825.78|825.47|828.44|835.84|836.4|833.51|837.16|830.54|822.65|814.46|808.02|814.37|813.44|823.27|821.52|816.98|817.6|816.46|816.76|810.79|811.01|802.86|792.42|775.68|788.73|797.97|814.18|826.05|829.91|831.04|827.29|829.74|835.76|837.16|824.16|831.74|841.6|846.94|856.2|859.51|871.23|871.67|871.57|879.47|881.78|880.24|873.66|867.96|866.6|865.3|867.33||872.19|864.42|871.02|876.87|867.76|867.53|867.96|855.82|855.37|857.66|850.73|848.06|839.32|836.69|833.65|831.8|823.29|826.46|821.88|824.88|833.7|837.31|837.32|835.73|828.45|799.46|800.8|790.94|797.26|817.79|836.65|847.86|849.5|840.76|846.94|871.02|871.09|884.39|885.68|890.69|882.32||884.27|899.76|898.37|896.77|893.18|896.37|908.95|912.63|916.46|914.73|919.14|917.61
00324|27604|/indices/nyse-composite|INDICES:US|5563.9102|5485.9902|5524.9399|5437.8398|5425.7202|5404.3599|5372.8799||5298.6802|5286.0098|5223.3101|5227.0898|5321.7202|5338.02|5317.8901|5306.79|5307.3599|5306.1899|5242.8799|5226.7002|5259.0601|5279.6001|5230.98|5202.6499|5140.23|5151.0698|5146|5119.23|5085.54|5133.8501|5137.9502|5103.8501|5027||5008.2598|5011.7402|4996.2798|4956.5098|4936.0298|4887.4102|4962.3101|4933.7202|5029.8398|4911.0298|4910.4902|4913.7598|4799.7598|4809.1001|4834.4302|4854.52|4869.5698|4883.1802|4970.9199|4971.1099|4871.9702|4846.52|4805.9302|4784|4681.3901|4625.73|4499.6001|4557.6899|4645.1001|4647.2002|4673.75|4673.9102|4710.0801|4782.9702|4741.3501|4712.3799|4713.3701|4716.0898|4787.4302|4803.2798|4786.9399|4805.73|4817.5||4729.7402|4666.96|4714.8501|4771.77|4733.0801|4788.25|4807.8599|4882.4902|4884.79|4903.2798|4874.4302|4873.1201|4885.5801|4847.1499|4880.1899|4995.6602|5006.8999|5016.2798|5111.9302||5165.3398|5205.3501|5235.25|5233.6699|5245.6602|5232.1699|5211.3901|5124.1899|5186.9199|5255.3901|5148.4502|5146||5000|4986.1499|4958.02|5036.5898||5044.2998|5067.6699|5067.1401|5001.3701|5037.96|5094.7402|5138.0898|5035.1001|5086.9199|5105.21|5104.6802|5040.71|5131.8501|5104.79|5155.4302|5164.6299|5229.6602|5236.8501||5247.6401|5111.3398|5208.8301|5198.3599|5214.1201|5122.23|5044.8301|5057.2002|5100.1299|5061.6401|4958.02|4971.4502|4947.98|5040.0698|5079.5098|5182.29|5136.7202|5098.8599|5079.73|5000.3198|5027.2798|4985.4102|5028.5498|5066.3999|4993.1299|5059|5036.7998|5093.2598|5011.3101|4995.2402|4888.3398|4992.8101|4785.9902|4754.6899|4590.7998|4452.4902|4591.3301|4521.2202|4613.4199|4718.4199|4762.0898|4873.75|4709.96|4760.6099|4914.6699|4811.8901|4709.3301|4798.1499|4853.0298|4842.6602|4987.52|5011|5112.9302|5100.2402|5089.5601|5205.7598|5200.0498|5172.0298|5124.4502|5054.5601|5118|5036.5898||5239.8101|5236.1099|5243.0898|5330.8501|5388.48|5343.4302|5452.4502|5379.7002|5319.96|5385.73|5278.0898|5287.0801|5223.3198|5057.8398|5157.8701|5185.6699|5160.0898|5007.0801|4921.3301|4793.1802|4954.6401|5067.8799|5195.6099|5142.5298|5125.1899|4872.7998|4804.2798|4791.4902|4549.6602|4666.5|4818.1299|4994.29|5121.2798|5100.98|5188.8501|5228.0801|5262.5498|5254.5098|5423.5801|5554.5898|5598.6802||5426.8599|5423.0498|5535.2402|5636.54|5626.9199|5543.2798|5568.5498|5645.4199|5650.0698|5734.1299|5797.79|5870.54
00326|170|/indices/smallcap-2000|INDICES:US|451.58|443.92|447.47|441.01|435.12|431.34|427.73||418.64|415.29|410.73|411.36|416.11|422.05|422.24|420.97|420.4|418.2|413.53|410.23|412.75|413.79|410.18|407.67|399.9|399.85|398.4|395.2|392.27|394.97|395.01|391.53|385.3||383.77|381.81|379.62|377.61|375.9|373.68|378.66|376.57|382.98|377.44|377.63|377.11|368.69|368.67|370.7|369.73|371.79|372.22|376.24|376.37|371.27|368.56|368.02|365.4|357.5|355.46|347.03|350.79|354.18|355.61|356.54|357.06|359.31|364.63|363.73|362.35|361.2|361.2|364.36|364.93|360.94|364.53|364.59||358.7|355.4|360.5|363.58|362.1|366.68|368.15|371.53|370.25|373.73|372.17|375.8|375.27|373.44|375.06|383.68|384.39|383.44|389.04||394.88|398.87|398.45|398.45|399.55|397.99|396.87|393.95|397.36|397.77|392.58|392.6||388.09|384.39|389.4|392.21||389.73|390.05|387.04|387.69|391.25|394.9|394.9|395.36|396.37|395.36|393.97|396.72|397.59|399.2|400.83|408.54|413.64|411.13||410.26|404.85|404.85|400.7|397.89|388.59|383.27|388.08|387.14|386.24|379.08|377.61|379|385.48|392.73|392.73|386.97|391.34|383.45|376.71|374.17|369.01|374.86|372.64|371.27|368.97|368.63|368.63|364.29|362.57|360.52|360.63|346.63|347.77|336.18|340.32|341.04|347.98|357.19|364.08|369.68|368.09|363.79|371.03|370.83|365.18|360.43|367.28|370.47|376.75|379.83|388.46|389.99|390.14|393.37|397.55|394.58|393.55|391.96|389.75|389.76|390.96||396.7|396.1|397.45|408.88|407.73|409.67|410.92|406.79|401.29|401.5|396.89|392.37|389.41|389.57|389.51|391.3|390.04|385.21|380.79|376.77|389.21|394.47|400.91|402.32|400.82|382.32|385.22|378.56|380.94|389.11|396.71|409.69|415.26|413.48|413.28|421.06|419.78|430.62|435.19|441.55|440.93||432.84|447.73|462.63|464.94|458.74|453.46|463.13|462.59|465.39|466.61|473.83|474.64
00327|27|/indices/uk-100|INDICES:GB|4143.5|4129.2998|4129.2998|4096|4095.5|4073.1001|4000.7||4012|3990.3999|3971.6001|3985|4049|4080.8|4020.3|4023.2|4008.8|3991|3974.5|3992.8999|4038.5|4007||3952.6001|3926|3943|3976.2|3943|3919.3999|3977.8|3997.3|3924.2|||3904.6001|3967.8|3926.5|3857.3999|3871.3999|3870.7|3907.1001|3935.8|3962.2|3841.7|3808.5|3778.3|3691.8|3708.5|3752.6001|3793.1001|3809.5|3782.8|3861.1001|3881.7|3790.7|3828.3|3810.8|3774.3|3612.8999|3489.1001|3466.3999|3468.5|3502.3999|3555.3999|3590.3|3625.3|3684.7|3714.8999|3655.6001|3627.3999|3652|3701.8|3746.5|3727.1001|3724.7|3738.5|3747|3692.3999|3683.6001|3640.7|3669.2|3675|3626.3999|3639.1001|3689.7|3678.7|3689.3999|3698.8999|3580.5|3579.6001|3493.7|3538.5|3603.7|3665.2|3721.7|3752.8|3815|3853.3999|3881.8|3900.8|3963.2|3983.8|4020.2|3997.2|3942.5|3957.3999|4015.3999|4025.5|4027.6001|4009.5||3949.1001|3903.7|3944.1001|||3957.7|3936.8999|3893.3|3907.2|3911.3999|3999.8|3987.8999|3961.8|3982.3|3995|3985.6001|4039.8|4050.3999|4109.8999|4075.3999|4154.2998|4218.6001|4206.7998|4202.2002|4146.2002|4142.1001|4197.7002|4224.7998|4194.7998|4118.3999|4116.8999|4164.7002|4117.3999|4064|4085|4085|4044|4091.6001|4147.1001|4192.3999|4146.1001|4143.3999|4039.7|4073|4002.7|4090.5|4147.8999|4103.7002|4107.7002|4166.6001|4184.6001|4156.2998|4197.5|4189|4179.6001|4130.2998|3992.6001|3953.3999|3780.3999|3778.3|3840.5|3813.8|3886.2|3961.5|3925.6001|3806.3999|3907.2|3920.3|3850.6001|3771.5|3761.1001|3925.2|4064.1001|3896.8999|4025.1001|4150.2002|4068.3999|4085.3|4210.7002|4246.3999|4177.6001|4107.2002|4138.2998|4064.7|4071.6001|4180.8999|4227.2998|4259.2998|4274|4449.7002|4464||4455.2998|4437.2002|4466.3999|4452.3999|4432.2998|4382.2998|4345.7002|4271.7002|4271.7002|4322.3999|4322.3999|4240.5|4206.8999|4136.1001|4080.8999|4102.5|4282.3999|4306.1001|4271.2998|4202.7002|4029.5|3965.8999|3858|3994.3999|4098.2998|4297.2998|4301.2002|4200|4080|4258.7002|4341.1001|4420.1001|4542.8999|4636.1001|4615.6001|4618.7998|4471.7002|4572.7002|4685.7998|4708.7002|4657.1001|4589.6001|4631|4648.1001|4644.6001|4641.3999|4679.6001|4702|4775.1001
00331|956500|/indices/investing.com-uk-100|INDICES:GB|671|668.7|668.7|663.4|663.3|659.6|647.9||649.7|646.2|643.2|645.4|655.7|660.9|651.1|651.6|649.2|646.3|643.7|646.7|654|648.9||640.1|635.8|638.6|644|638.6|634.8|644.2|647.4|635.5|||632.4|642.6|635.9|624.7|627|626.9|632.8|637.4|641.7|622.2|616.8|611.9|597.9|600.6|607.7|614.3|617|612.6|625.3|628.6|613.9|620|617.2|611.3|585.1|565.1|561.4|561.7|567.2|575.8|581.5|587.1|596.7|601.6|592|587.5|591.4|599.5|606.8|603.6|603.2|605.5|606.8|598|596.6|589.6|594.2|595.2|587.3|589.4|597.6|595.8|597.5|599|579.9|579.7|565.8|573.1|583.6|593.6|602.7|607.8|617.8|624.1|628.7|631.7|641.8|645.2|651.1|647.4|638.5|640.9|650.3|651.9|652.3|649.3||639.6|632.2|638.8|||641|637.6|630.5|632.8|633.5|647.8|645.8|641.6|644.9|647|645.5|654.3|656|665.6|660|672.8|683.2|681.3|680.6|671.5|670.8|679.8|684.2|679.4|667|666.7|674.5|666.8|658.2|661.6|661.6|654.9|662.6|671.6|679|671.5|671|654.2|659.6|648.2|662.5|671.8|664.6|665.2|674.8|677.7|673.1|679.8|678.4|676.9|668.9|646.6|640.3|612.2|611.9|622|617.6|629.4|641.6|635.8|616.5|632.8|634.9|623.6|610.8|609.1|635.7|658.2|631.1|651.9|672.1|658.9|661.6|681.9|687.7|676.6|665.2|670.2|658.3|659.4|677.1|684.6|689.8|692.2|720.6|723||721.5|718.6|723.3|721.1|717.8|709.7|703.8|691.8|691.8|700|700|686.8|681.3|669.8|660.9|664.4|693.5|697.4|691.7|680.6|652.6|642.3|624.8|646.9|663.7|696|696.6|680.2|660.8|689.7|703|715.8|735.7|750.8|747.5|748|724.2|740.6|758.9|762.6|754.2|743.3|750|752.8|752.2|751.7|757.9|761.5|773.3
00332|171|/indices/aus-200|INDICES:AU|3039.3999|3046.8|3044.8|3026.1001|3021.8999|3015.5|2997.6001|2997.7|3004.3|2966.1001|2945.8999|2948.6001|2953.2|2959.8999|2970.8|2990.2|2994.6001|2984.7|2956.2|2975.7|2990.1001|2977.3999|2979.8999|3003.6001|3009.3999|3023.7|3012|3001.8999||3006|3011.8999|2982.8999|||2979.8|2985.1001|2968.8|2956.3|2957.2|2950.5|2978.8|2984.3999|2981.8999|2933.5|2922.6001|2913.1001|2897.7|2897.7|2911.8999|2900.8999|2892.3|2858.5|2879.8|2876.7|2882.7|2860.3|2835.3|2760.6001|2760.8999|2718.3999|2726.3|2741.3999|2757.7|2776|2791.3999|2813.1001|2817.5|2820|2828.7|2825.3999|2826.8999|2853.8999|2862.7|2829|2864.7|2873.5|2860.2|2846.3999|2835.6001|2884.5|2896.3|2900.3|2906|2906|2920.8|2946.6001|2969.2|2962.7|2964.2|2966.5|2981|3026.2||3030.1001|3027.3999|3051.5|3061.8999|3061.6001|3066|3077|3083.7|3084.8|3075.3999|3079.8|3074.7|3086.8999|3094.1001|3084.7|3055.8999|3028.8999||3010.8999|3027.2|3032.8|||3037.8|3035.7|3019.6001|2994.8|2989.3|2991.3999|2971.3|2987.8|2987.8|3001.8|3023.5|3054.3999|3040.5|3048.8|3072.6001|3083.8|3083.8|3061.3999|3049|3015.3999|3041.3|3044.3999|3042.2|3024.1001|3007.8|3001.8999|3010.3999|3005.6001|2987|2986.6001|2984|3008.8|3040.8|3075.5|3079.7|3069.3|3060.3|3042.8999|3042.8999|3011.3|3034.3|3038.6001|3023.6001|3043|3032.3|3019.7|3011.7|3028.3999|3001.7|3024|2994.8999|2965.5|2929.7|2912.7|2952.8999|2954.7|2986.2|3000.3999|2999.5|3018|2989.2|3001.1001|3022.2|3017.8|3033.3|3046.7|3070.2|3090.7|3120.3|3156.7|3156.7|3137.6001|3142.1001|3149.2|3148|3121|3123|3113.5|3122.2|3143.2|3143.2|3132.1001|3137.5|3137.7|3167|3191|3180.8|3202.8999|3198.3999|3180.2|3184.3|3157.3|3147.8999|3132.6001|3110.3|3115.5|3118.2|3122.2|3077.1001|3052.8999|3009.2|3048.8999|3077.3|3092|3100.8999|3094.6001|3042.8999|3042.3999|3072.7|3088.6001|3096.6001|3092.1001|3154.2|3153.8999|3157.7|3196.8999|3196.8999|3207.2|3226.2|3258.3999|3259|3250.5|3219.6001|3208.7|3212.1001|3228.8999|3229.8999|3224.6001|3219.5|3227.6001|3242|3247.6001|3279.6001|3283.6001|3312.8|3322.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|3003.3999|3012.5|3010.1001|2991.8|2989.7|2982.8999|2965|2967|2973.2|2936.5|2917.5|2922.5|2926.2|2933.6001|2943|2961.3999|2964.3999|2955.3|2928.2|2944.2|2957.7|2948|2948.6001|2965.6001|2971.3999|2984.5|2972|2961.7||2965.6001|2971.8|2944.3999|||2944.3999|2948.3|2932.8999|2917.5|2916|2915.7|2940.6001|2946.8999|2944|2896.3|2886.7|2874|2858.3999|2861.2|2875.2|2862.8|2858.3999|2828.5|2851.7|2848.6001|2851|2826.6001|2804.5|2732|2731.7|2687.1001|2694.5|2711.1001|2728.8999|2747|2761.3999|2787|2791.6001|2795.8999|2804.3999|2802.8999|2804.2|2837.2|2842.6001|2813.3999|2849.8999|2857.3999|2843.8|2831.5|2820.5|2867.1001|2875.8|2879.2|2886.1001|2886.1001|2899.7|2926.1001|2945.5|2940.6001|2943|2944.8999|2956.8999|3000.1001||3004.3|2999.8999|3024.1001|3033.2|3033.6001|3037.6001|3049.6001|3055.3|3056.7|3048.8999|3049.5|3042.3999|3054.5|3062|3053.8999|3026.3|2997||2978.7|2991.3999|2998.8|||3003.3999|3001.8|2986.6001|2964.8|2959.6001|2961.5|2941.2|2955.7|2955.7|2967.8|2987.8999|3017.6001|3004|3011.8|3037.2|3047.6001|3047.6001|3025.2|3012.1001|2979.3|3004.8999|3008.6001|3005.6001|2987.2|2969|2962.7|2971.7|2965.3999|2946.8|2947.7|2944.8|2972.6001|3001.8999|3036|3038.8999|3025.8|3014.8|2995|2995|2967.3999|2988.7|2993.6001|2978.8|2997.3|2987.8|2975.6001|2968.3|2984.3999|2956.8999|2975.3999|2946.5|2920.8|2888.3|2869.5|2907.8|2908.1001|2939.8|2952.6001|2952|2970.8999|2942.6001|2958.5|2976.8999|2971.8999|2988.1001|3001|3024.2|3044.1001|3070.7|3105.1001|3105.1001|3087.2|3090.8999|3098.3|3097.6001|3071.2|3073.6001|3065.8|3074.7|3095.3999|3095.3999|3084.8|3089.3|3090.3999|3117|3139.7|3130.2|3150.3|3145.8|3129.3999|3133.5|3107.8999|3096.5|3081.5|3058.3|3063.3|3065|3066.7|3024.2|3000.6001|2960.5|2998.3999|3024.1001|3038|3046.8999|3041|2991.6001|2990.6001|3018.6001|3034.6001|3041.7|3041.7|3101.3|3101.3|3106.8999|3146|3146|3156.3999|3175.2|3205.3999|3205.8999|3198.1001|3166.8999|3156.6001|3159.2|3176.6001|3177.7|3171.3|3167|3176.8999|3191.8999|3204.5|3230.8|3233.8999|3262.6001|3272.6001
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1557.3|1552.6|1550.8|1553.8|1557.9|1558.8|1553|1551.7|1557.4|1542.4|1542.6|1541.7|1541.7|1538.2|1547|1555.4|1561.8|1556|1537|1533|1538.2|1529.9|1526.2|1521.3|1519|1515.2|1514.7|1504||1510.8|1507.6|1496.1|||1487.9|1493.1|1494.6|1495|1497.4|1490.5|1477|1484.7|1481.6|1459.6|1451.3|1449.2|1449.4|1450.4|1448|1448.3|1438.4|1436.3|1443.4|1440.2|1440.3|1438.1|1424.2|1392.8|1389|1389.4|1400.1|1414.1|1420.2|1428.7|1433|1445.7|1451.3|1456.4|1454.6|1461.5|1465.8|1483.8|1488.1|1489.5|1497.5|1499.3|1489.5|1492.7|1481.9|1485.8|1485.8|1486.3|1495.1|1494.6|1498.2|1507.7|1513|1515.9|1515.3|1519.1|1529.5|1545.3||1548.6|1546.8|1549.3|1549.4|1548.4|1538.9|1536.4|1539.5|1546|1545.5|1538.5|1534.9|1534.1|1530.9|1529.3|1513.6|1504.6||1493.4|1488.8|1487.6|||1484.3|1479.1|1476.3|1469.3|1457.9|1459.4|1456.5|1456.8|1456|1465.9|1467.2|1466.9|1460.5|1466.6|1466.3|1477.3|1478.7|1474.4|1465.8|1464.1|1460.7|1464|1464.3|1461.2|1450.2|1454.9|1456.9|1453.9|1450.3|1453.6|1470.9|1487.2|1502.9|1506.2|1517.4|1512.7|1514|1506.3|1506|1510|1511.7|1516.5|1512.2|1515.3|1517.6|1516|1514.3|1522|1514.3|1510.4|1503.4|1499.2|1498.7|1493.4|1503.2|1504.7|1516.3|1520.8|1528.5|1528.5|1527.1|1546.7|1550.2|1537.5|1547.4|1560.2|1571.5|1578.1|1593.5|1600.6|1602.7|1589.1|1588.4|1594.8|1596.9|1590.3|1593.9|1596.2|1601.3|1610.3|1613.5|1613.5|1608.4|1607.7|1613.2|1609|1606.8|1608.2|1603.4|1600.2|1601.7|1595.5|1585.6|1572.4|1558.5|1564|1558.2|1547.3|1539.2|1529.7|1533.7|1549|1557.6|1560.4|1563.8|1567.9|1552.1|1546.4|1546.3|1536.3|1540.7|1551.5|1575.8|1580.3|1593.6|1602.5|1601.2|1602.5|1610.9|1622.2|1621.5|1617|1600.2|1599.3|1594.5|1603.1|1610.2|1609|1599.2|1600|1631.8|1638.4|1647.2|1651.8|1665.3|1669.1
00335|14496|/indices/s-p-asx-100|INDICES:AU|2484.8999|2491.8999|2490.8|2473.8|2469.7|2463.5|2448.3999|2448.8999|2453.7|2422.3999|2404.8|2406.8999|2411.2|2417.3|2425.7|2441.8|2444.8|2437.3|2415.2|2431.3999|2443.3999|2433.5|2436.3|2457|2462.8|2475.5|2465.3999|2458||2461|2466.3999|2442.5|||2440.3|2444.6001|2430.6001|2419.1001|2419.3|2416.6001|2440.8999|2444.8|2442.8|2402.8|2394.7|2385.8|2372.3999|2372.6001|2384.7|2375.3|2369.5|2340.3999|2357.7|2355.2|2360.2|2340.8999|2320.6001|2259.5|2259.8999|2222.5|2228.2|2240|2254.2|2269.3999|2282.1001|2299.3999|2303.3|2304.5|2312.3999|2308.7|2309.5|2331.1001|2338.8|2309.3999|2339.2|2346.8|2336.5|2324.2|2316.5|2357.7|2368.1001|2371.7|2375.7|2375.7|2388.6001|2410.1001|2429.1001|2423.1001|2424.5|2426|2437.5|2475.2||2478.5|2476.3999|2497.2|2506.2|2505.8999|2510.7|2520.5|2525.8999|2526|2517.8|2522.2|2518.7|2528.8|2535.2|2527.2|2504.7|2482||2467.8|2481.8999|2487|||2491.2|2490|2476.3999|2455.7|2452.1001|2453.7|2436.3999|2450.8999|2450.8999|2461.8|2480.3999|2507.2|2495.6001|2502.5|2522.8999|2531.8|2531.8|2512.8|2502.6001|2474.8999|2496.3999|2498.8|2497.6001|2481.7|2468.7|2463.7|2470.5|2466.3|2450.8999|2450.7|2447.1001|2465.6001|2491.8|2521.7|2523.7|2515.2|2507.6001|2493.2|2493.2|2465.6001|2484.8999|2488.3|2476.1001|2492.1001|2482.8|2471.7|2465|2478.8|2456.6001|2477|2452|2427.3999|2396.1001|2381.8999|2415.6001|2416.8999|2443|2455.3999|2454.2|2469.5|2445.5|2453.1001|2471.8|2468.7|2481.3|2491.7|2511.1001|2528.3999|2552.3999|2582.8999|2582.8999|2568|2571.8999|2577.5|2576.5|2553.3|2554.7|2546|2553|2570|2570|2560.3|2565.8|2565.6001|2590.5|2611.5|2603.1001|2622|2618.6001|2602.8999|2606.3|2583.3|2577.3999|2564.7|2546.1001|2550.1001|2553.3|2557.3999|2519|2499.1001|2461.1001|2494|2517.5|2530.6001|2537.3999|2530.8|2487.8999|2489.1001|2514.8|2529.3999|2535.8|2531.1001|2582.7|2582.3|2583.8999|2617|2617|2626.3|2641.6001|2668.3999|2668.8|2662|2636.8999|2627.3999|2631.1001|2644.8|2645.3999|2641.3999|2637.7|2644.5|2653.7|2658|2684.8|2687.6001|2711.7|2719.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|1772.3|1778.4|1779.3|1760.4|1757.1|1747.7|1732.2|1734|1736.8|1712.3|1699.2|1701.4|1707.4|1713.5|1714.3|1729.4|1729.4|1723.2|1706.3|1720.9|1734.8|1728.8|1733.2|1753.9|1758|1771.6|1766.7|1759.2||1761.3|1766.7|1748.8|||1746.4|1750.8|1736.9|1723.7|1725|1732.3|1754.8|1758.2|1757.7|1725.7|1724.5|1714.5|1696.7|1698.9|1706.9|1702.3|1700.7|1672.5|1685.8|1685.5|1690.4|1673.4|1659.8|1610.4|1610.4|1568.4|1567|1575.1|1588.3|1601.3|1612.4|1625.4|1629|1629|1635.5|1633.1|1633.9|1651.1|1659.2|1627.8|1651.3|1656|1649.2|1639|1640.2|1676.7|1687.8|1688.9|1688.9|1688.8|1697.8|1713.8|1728.7|1722.6|1720.9|1722.6|1734.3|1764.2||1765|1765.5|1781.1|1787.4|1787.3|1793.6|1803.4|1807.4|1806.4|1800.9|1804.4|1802.9|1808.6|1817.5|1808.2|1793.4|1776.3||1764.4|1780.7|1787.5|||1791.2|1792.3|1779.1|1763.3|1764|1764.8|1751.1|1770|1770|1775.7|1795.6|1819.5|1812.4|1817.2|1847.6|1836.5|1836.5|1821.5|1814.3|1794.5|1815.4|1817.2|1813.7|1799.6|1794.8|1790.3|1796|1793.9|1777.2|1779.7|1771.4|1786.4|1807.2|1838.7|1838.7|1832.3|1822.3|1816.9|1816.9|1789.9|1807.6|1810.1|1803.1|1816.3|1808.1|1797.5|1793.8|1802.3|1774|1795.4|1771|1748.4|1718.6|1709.1|1740.8|1740.5|1765.9|1776.6|1774.6|1780.9|1759.8|1766.8|1784.3|1785.8|1794.4|1797.3|1811.4|1825.7|1842.1|1870.8|1870.8|1859.7|1865.2|1872|1869.5|1846.9|1843.3|1830.3|1834.8|1849.7|1849.9|1839.6|1847.2|1845.3|1868.1|1889.7|1888|1904.4|1899.9|1885.5|1891.3|1872.6|1872.1|1862.9|1844.1|1847.2|1850.9|1858.1|1825.8|1813.4|1772.3|1798.4|1819.7|1828.5|1836.4|1827.4|1785.1|1792.2|1815.1|1834.8|1839.6|1840.6|1882.3|1882.6|1877.5|1902.3|1902.3|1909.9|1918.4|1943|1943|1935.8|1917.1|1906.4|1911.4|1925.9|1926.1|1917.9|1913.6|1919.6|1926.6|1929.5|1955.9|1960.9|1981.7|1991.8
00337|14498|/indices/s-p-asx-300|INDICES:AU|3034.8|3042.1001|3040|3021.7|3017.3|3010.7|2992.7|2992.8999|2999.3999|2961.6001|2941.6001|2944.2|2948.7|2955.3|2966.1001|2985.3|2989.5|2979.6001|2951.3|2970.7|2984.8|2972.3|2974.7|2998.2|3003.8999|3018.6001|3006.8999|2996.8999||3001|3006.8999|2978|||2975.1001|2980.3|2964.1001|2951.3999|2952.3999|2945.6001|2973.7|2979.3|2976.7|2928.6001|2917.5|2907.8999|2892.7|2892.5|2906.5|2895.7|2887.2|2853.8|2875|2871.8|2877.6001|2855.3|2830.3|2756.1001|2756.3999|2714.1001|2721.8999|2737.3|2753.6001|2772.1001|2787.2|2809.2|2813.5|2816|2824.8999|2821.7|2823.2|2850.2|2859|2825.8|2861.1001|2870|2856.6001|2842.8999|2832.1001|2880.8|2892.3|2896.5|2902.3999|2902.3999|2917.3999|2943.2|2965.5|2959.2|2960.7|2962.8999|2977.3999|3022.3999||3026.5|3023.8999|3048|3058.1001|3057.6001|3061.8999|3072.8|3079.3|3080.3|3071|3075|3069.8|3081.7|3088.8999|3079.6001|3051.3|3024.3999||3006.6001|3022.6001|3028|||3032.8|3030.7|3014.8999|2990.3|2984.7|2986.8999|2966.8|2983|2983|2996.8999|3018.3|3048.8999|3035.1001|3043.3999|3067|3078.3|3078.3|3056.2|3043.7|3010.3999|3035.8999|3039|3036.8999|3018.8999|3002.8|2997|3005.3999|3000.6001|2982|2981.7|2979.1001|3003.8999|3035.5|3069.8|3074.2|3063.8|3054.8999|3037.8|3037.8|3006.3|3028.8999|3033.2|3018.3999|3037.6001|3027.1001|3014.5|3006.5|3023.1001|2996.8999|3018.8999|2990.1001|2960.8|2925.3|2908.5|2948.3999|2950.3|2981.7|2995.7|2995|3013.3|2984.7|2997.2|3017.8|3013.5|3029.2|3042.8|3066.3|3086.8999|3116|3151.8|3151.8|3133.3|3137.6001|3144.7|3143.6001|3116.7|3118.7|3109.3999|3117.8999|3138.6001|3138.6001|3127.8|3132.8999|3133.2|3162|3185.3999|3175.3|3197.1001|3192.3999|3174.3999|3178.3999|3151.5|3141.8999|3126.6001|3104.2|3109.3999|3111.8|3115.3999|3070.8999|3046.2|3004.3999|3043.5|3071.7|3086.1001|3094.7|3088.2|3036.8|3036.6001|3066.5|3082.1001|3090|3086.3|3148.1001|3147.8999|3151.8999|3190.8|3190.8|3200.8|3219.8|3251.6001|3252.2|3243.6001|3212.8|3202|3205.6001|3222.3999|3223.3999|3218.3999|3213.2|3221.5|3236.1001|3242.2|3273.8999|3277.6001|3306.7|3316.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU|3064.8|3075|3073.3|3047.2|3043.3999|3032|3009.5|3012.3999|3018.5|2977|2955|2957.8|2964.5|2972.7|2982.8|3004.2|3005.8999|2998.3999|2972.6001|2994.3|3011|3000.1001|3004.2|3034.5|3043.6001|3061.6001|3049.5|3042||3045.3999|3051.5|3021.3|||3019.2|3026|3006.2|2989|2989.5|2991.7|3024.3999|3028.8999|3026.8999|2976.3|2969.1001|2953.6001|2932.8|2936.3|2951|2941.8999|2935.8999|2894.3|2917.7|2914.8|2922.7|2897.3999|2871.8999|2793.3999|2795|2739.6001|2745.1001|2758.7|2777.5|2798.6001|2815.3999|2836.6001|2841.7|2843|2852.6001|2847.3999|2848.2|2878.3|2888.2|2847.3|2886.7|2894.2|2881.1001|2864|2856.1001|2909.3|2924|2927.3|2930.8999|2930.8999|2949.1001|2976.8999|3001.6001|2990.8|2993.5|2996|3010.5|3060.3999||3064.3999|3063.3999|3090.7|3101.7|3100.1001|3109.6001|3125.1001|3131|3130.6001|3120.6001|3127.3|3123.3|3135.6001|3145|3133.6001|3106.6001|3076.8999||3057.3|3078.8|3086.3999|||3092.3|3092.6001|3072.2|3044.1001|3041|3043.2|3019.5|3045.8|3045.8|3060.8|3085.5|3122.7|3108.3999|3116.6001|3165.8|3157.2|3157.2|3132.2|3120.3999|3084|3112.3999|3115.1001|3112.3999|3088.3|3074.6001|3067.7|3076.1001|3069.3999|3047.6001|3048.1001|3039.8999|3065.6001|3099.5|3140.8|3140.8|3130|3119.3999|3104.2|3104.2|3066.5|3092.3999|3097.3999|3081.6001|3102.7|3090.3999|3075.6001|3066|3083.7|3047.8999|3081|3045.3999|3012.6001|2970|2950.3999|2996.7|2995.5|3031.2|3047.8999|3045|3063.7|3031.3999|3043|3068.7|3064.1001|3079|3090.6001|3115.1001|3139.3|3170|3212.8|3212.8|3192|3198.8|3206.8999|3204.7|3170.5|3171.3999|3158.1001|3165.6001|3188.6001|3188.6001|3174.3999|3184.5|3184.6001|3219.3|3249.3999|3243.3|3268.8999|3265.6001|3245.3|3249.8|3217.7|3212.6001|3198.3|3173.1001|3177.6001|3183.2|3192.5|3141.6001|3118.3999|3065.6001|3108.3|3140.8|3157|3166.1001|3155.1001|3097.8999|3101.5|3137.7|3157.8999|3165.6001|3158.5|3226.3|3226.3999|3223.8999|3266.3999|3266.3999|3279.2|3298.3999|3334.5|3334.7|3324.2|3295.1001|3281.6001|3285.8999|3304.7|3305.6001|3297.3|3288.7|3296.6001|3307.1001|3310.5|3350.1001|3354.2|3385.3999|3397.7
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|2651.8999|2656.6001|2661.3|2662.2|2659.3999|2665.1001|2671.2|2671.1001|2663.6001|2651.8|2633.7|2632.5|2634.3999|2630.3999|2639.8999|2654.7|2665|2652.8|2632.8|2619.2|2622.6001|2612.3|2606|2603.3999|2598.3999|2596.6001|2580.6001|2563.6001||2576.2|2576.1001|2558|||2547.8|2550.5|2551.2|2551.8999|2550.3|2533.1001|2526.2|2532|2526.6001|2489.2|2465.3|2480|2491.6001|2492.5|2485.3|2460.8999|2455.7|2457.3|2461.1001|2453.3|2448.6001|2436.1001|2416.7|2371.3999|2367|2379.8999|2398.1001|2410.6001|2426|2421.8|2435.6001|2446.8999|2450.3|2456.1001|2466.3999|2460.6001|2462.3|2465.8|2473|2471.8|2485.2|2502.7|2495.8999|2494.3|2486.3|2505|2513.1001|2515.1001|2527.3|2531.7|2530.1001|2543.3|2558.7|2569.6001|2569.8999|2567.8|2574.1001|2594.3||2598|2595.6001|2599.6001|2615.3|2617.2|2601.8|2591.7|2604.1001|2605|2595.3999|2592|2590.7|2602.3999|2598.6001|2599.8999|2572.3999|2559.3||2556.3|2546|2542.2|||2543.2|2533.7|2537.3|2531.1001|2517.8|2517.8999|2512.6001|2514.1001|2481.1001|2484.3999|2490.8999|2495.5|2482.7|2491.8999|2488.6001|2499|2499.8|2487.1001|2468.6001|2469|2466.3|2474.8|2485.3|2484.8999|2458|2460.6001|2465.3999|2468.8|2467|2479.7|2481.3|2484.5|2504.8|2507.6001|2528.8|2517.8|2519.8999|2498.3999|2486.3|2486.6001|2486|2487|2477.3|2490.2|2488.3|2475.7|2476.7|2498.3999|2512.7|2502.2|2492.5|2482.8999|2472.3|2469.2|2476.2|2491.3|2497.3999|2511.8999|2516.1001|2527.8|2518.3999|2516.1001|2522.8999|2522.6001|2538.6001|2556.3999|2573.8|2580.2|2601.6001|2599.3999|2600.8999|2600.3|2595.8|2594.2|2604.5|2608.3999|2607.5|2610.8999|2625|2631.6001|2634.2|2634.8|2633.2|2619.6001|2623.8999|2623.1001|2611.8999|2599.1001|2590.8|2579.5|2585.5|2578.8|2569|2544.8|2530.6001|2535.8|2532.8999|2515.3999|2490.6001|2462.8|2454.1001|2477.1001|2483.7|2497.6001|2503.8999|2515.8999|2488.2|2481.2|2493.3999|2481.8999|2507.7|2507.7|2524.5|2524|2546.3999|2572.8999|2572.2|2577|2589.8999|2605|2606.8|2609.3999|2585.3999|2576.6001|2576.2|2585.1001|2599|2601.3|2616|2622.3999|2652.7|2652.8999|2654.1001|2648.2|2668.2|2664.2
00342|172|/indices/germany-30|INDICES:DE|3099.8201|3062.8601|3066.04|2997.6201|2968.4299|2958.21|2875.1399|2855.28|2886.0701|2865.21|2853.04|2875.3999|2976.3799|3029.49|2989.3799|2960.23|2951.99|2972.72|2956.5901|3016.5701|3068.0801|3066.95|3039.26|2986||2967.0801|3004.79|2953.9199|2909.1399|2969.95|3000.76|2965.21|||2899.98|2915.6899|2867.6399|2787.3799|2797.4199|2763.6499|2824.99|2809.1699|2814.3899|2656.25|2644.96|2589.3501|2473.9399|2511.99|2581.6499|2589.6799|2680.53|2636.72|2712.6201|2731.5701|2657.5|2675.02|2624.98|2520.54|2482.1399|2354.3101|2319.6499|2348.0801|2447.98|2467.5701|2531.6299|2540.0601|2541.8101|2600.76|2581.48|2513.4099|2518.8501|2563.3701|2648.55|2648.8701|2669.49|2734.8101|2750.0801|2722.3|2711.5901|2599.4399|2621.45|2664.1599|2593|2671.7|2720.1799|2738.1101|2750.04|2802.9299|2753.26|2742.9199|2743.1001|2705.22|2728.28|2827.4299|2862.5901|2897.48|2955.75|2966.78|3047.1101|3080.27|3145.6599|3141.3301|3127.1201|3093.78|3043.6399|3108.02|3156.5601|3157.25|3124.8601|3105.04|||2900.95|2996.6699||||3048.29|3039.1201|3099.3201|3136.04|3222.3999|3205.29|3122.53|3208.5901|3212.6201|3173.96|3223.4199|3245.76|3386.27|3331.1399|3410.95|3476.8301|3403.3999|3376.99|3346.1399|3333.53|3365.5901|3337.3401|3304.8301|3224.78|3221.98|3262.0801|3232.0701|3191.6699|3121.3201|3129.6599|3076.25|3174.3899|3334.51|3443.49|3395.53|3330.9399|3174.01|3216.27|3140.3899|3188.72|3235.6599|3119.71|3129.5701|3232.98|3299.01|3282.6699|3226.25|3187.27|3106.29|3048.27|2928.6299|2930.74|2733.1899|2620|2723.3701|2710.3301|2847.4199|2939.6899|2974.3401|2894.9299|2906.6001|3050.77|3058.8701|2979.6001|2959.49|3106.0901|3093.22|3162.0701|3277.4099|3445.5901|3378.1101|3406.5801|3573.22|3615.5901|3515.52|3480.5701|3486.51|3466.6799|3463.05|3609.03|3698.6899|3720.5|3697.54|3836.0801|3900.1101|3899.6001|3924.3|3930.96|3903.75|3868.8601|3846.72|3703.8701|3722.9299|3677.54|3703.55|3750.26|3760.8601|3679.26|3632.47|3601.5701|3536.05|3624.23|3806.97|3945.3799|3878.9399|3859.78|3581.99|3726.5801|3641.0701|3810.51|3888.1101|4092.96|4152.4502|4105.6899|4052.0601|4142.6499|4249.77|4179.79|4354.23|4480.4902|4476.1499|4483.0298|4258.6201|4252.4902|4359.1699|4443.6899|4388.27|4259.4302|4187.1201|4260.0898|4297.98|4312.1201|4371|4423.8301|4503.7998
00344|19128|/indices/classic-all-share|INDICES:DE|1157.91|1148.76|1150.33|1143.35|1130.54|1125.0601|1111.12|1110.27|1114.29|1111.26|1104.38|1106.15|1123.11|1129.6801|1119.1|1118.6801|1108.47|1110.37|1108.23|1108.6801|1113.41|1110.11|1105.72|1096.33||1092.59|1091.42|1085.0699|1078.6801|1079.86|1080.53|1061.23|||1051.6801|1053.97|1046.96|1033.25|1034.67|1028.71|1032.5601|1030.72|1036.75|1000.04|996.25|982.18|965.44|969.89|982.55|985.45|990.46|985.47|999.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|3450.49|3414.22|3431.8601|3418.21|3376.3701|3358.76|3307.3101|3296.6799|3302.1101|3293.52|3270.26|3283.53|3329.3|3349.6499|3318.75|3316.4099|3278.8201|3268.1299|3264.8201|3264.5701|3276.8999|3266|3259.74|3231.46||3214.0801|3206.22|3178.1799|3153.24|3147.8701|3139.21|3081.29|||3058.5701|3069.0601|3042.3501|3004.01|3006.23|2986.28|2997.6599|2987.0701|3005.8301|2893.75|2882.96|2835.3501|2788.1001|2783.25|2831.4099|2837.6101|2857.1399|2842.22|2901.98|2910.8301|2900.1399|2891.4199|2860.71|2808.95|2775.97|2710.27|2697.23|2712.8401|2765.74|2766.3701|2805.03|2816.54|2856.01|2867.3799|2848.9199|2819.6499|2826.9199|2857.6001|2888.3101|2877.05|2896.3201|2918.25|2918.3701|2926.48|2903.8799|2897.28|2941.26|2944.3701|2922.54|2954.29|2982.49|2987.3601|3004.26|3004.27|2963.9299|2947.76|2930.47|2970.9399|3004.4099|3019.3601|3048.3301|3089.1599|3093.0801|3101.3701|3118.6101|3125.3|3137.95|3130.3301|3131.6101|3106.73|3074.51|3118.72|3131.78|3148.22|3124.1399|3110.8101|||3026.5801|3012.96||||3035.6499|3046.4199|3048.1201|3048.1799|3079.95|3085.9399|3142.1499|3165.9299|3181.3601|3121.6699|3159.22|3161.54|3195.8799|3175.9299|3186.1299|3203.3301|3192.3899|3154.1299|3144.3401|3130.76|3135.6599|3117.8601|3117.2|3109.4199|3107.3999|3115.3999|3116.51|3114.78|3117.6101|3129.25|3139.52|3139.55|3185.4399|3200.5801|3178.6699|3150.79|3120.72|3122.1699|3076.3101|3086.1001|3085.74|3055.0901|3045.98|3097.7|3104.6299|3102.95|3088.28|3063.74|3010.9299|3004.48|2909.75|2858.26|2764.46|2777.4199|2805.6299|2839.04|2878.46|2881.1399|2894.3501|2869.97|2949.3401|3017.46|2990.6001|2915.78|2956.73|3038.49|3018.0701|3007.3301|3089.27|3145.8601|3166.21|3214.4199|3284.22|3280.8701|3258.2|3259.8601|3265.1201|3303.3601|3319.4199|3390.48|3412.6399|3423.3799|3418.1201|3462.55|3475.99|3469.24|3478.3301|3469.25|3453.96|3464.48|3452.3301|3403.98|3389.78|3369.5801|3388.23|3411.8401|3432.8999|3402.99|3381.29|3322.6599|3395.3401|3412.8301|3467.8501|3505.6001|3483.4399|3475.1599|3359.7|3366.3301|3351.29|3486.53|3578.1699|3628.8201|3662.0801|3644.3401|3704.78|3763.24|3793.4299|3811.3101|3880.5701|3920.8201|3911.6899|3902.3|3854.75|3880.25|3924.4199|3935.5601|3942.6001|3856.49|3804.98|3874.1399|3937.6201|3960.8|4020.9199|4075.25|4132.6299
00346|19131|/indices/dax-technology-all-share|INDICES:DE|497.71|490.01|497.7|477.79|470.04|466.58|454.71|455.19|455.79|452.5|453.9|455.25|465.39|470.51|465.97|460.94|460.35|456.32|452.44|467.22|475.77|475.24|471.01|460.41||454.06|458.09|448.19|443.33|449.52|449.12|442.21|||435.69|433.69|425.03|418.88|420.45|423.99|427.24|425.75|426.25|404.51|406.88|404.84|393.16|389.13|397.2|399.36|405.23|399.02|403.04|412|406.65|403.14|406.11|397.06|386.62|373|365.43|368.39|378.22|379.45|385.98|384.49|384.9|387.88|384.91|378.46|385.03|387.57|394.71|395.18|398.8|406.02|405.68|402.98|396.64|396.21|396.67|398.07|395.42|396.99|398.24|399.56|402.15|407.39|406.28|406.52|402.94|403.4|409.13|418.89|424.3|426|431.84|431.7|439.11|442.2|444.91|440.99|434.24|425.15|419.65|420.87|430.35|435.04|435.28|425.87|||405.88|409.18||||412.04|414.85|428.4|436.64|444.95|443.57|448.9|461.45|462.24|460.08|472.36|477.35|487.23|483.87|495.47|504.28|494.63|492.11|490.26|489.22|493.21|490.63|485.14|471.9|467.15|473.29|478.24|472.22|471.05|471.08|467.48|471.87|491.8|503.35|499.5|500.19|477.32|479.37|471.8|472.71|478.53|460.98|474.87|489.94|491.12|483.1|483.73|463.69|446.69|445.12|398.71|393.82|374.22|361.67|363|362.77|373.86|379.63|396.17|391.63|399.22|414.93|415.05|403.66|410.39|431.61|438.48|446.06|454.86|472.74|467.36|474.12|493.6|496.53|493.06|498.1|498.62|506.28|508.02|523.13|530.5|538.68|540.8|553.24|565.32|564.2|565.06|559.52|551.51|543.93|533.41|520.75|528.52|514.37|529.27|526.95|533.21|529.67|534.32|527.73|554.3|560.74|576.96|584.89|582.67|577.06|564.14|575.3|558.71|578.11|574.86|602.77|625.99|614.06|585.14|599.98|610|606.16|622.01|636.51|642.03|642.77|609.41|629.28|643.87|678.57|668.46|656.86|638.2|665.12|680.91|694.28|707.37|720.08|743.88
00347|19118|/indices/hdax|INDICES:DE|1567.84|1541.01|1552.5699|1519.75|1504.03|1498.3|1458.17|1447.91|1462.83|1453.5601|1446.61|1456.08|1498.3|1529.74|1510.41|1495.95|1489.42|1498.88|1491.4301|1518.4399|1543.41|1542.51|1529.17|1503.75||1493.52|1510.23|1485.95|1464.25|1492.25|1504.67|1486.71|||1455.88|1462.67|1439.4399|1401.3|1405.6801|1389.96|1419.09|1410.59|1413.6899|1337.66|1332.67|1305.66|1250.65|1261.92|1300.54|1303.96|1346.89|1325.74|1361.71|1371.8101|1337.55|1345.08|1321.21|1270.03|1251.9301|1190.99|1173.8|1187.78|1235.53|1243.84|1275.42|1279.46|1279.92|1308.89|1300.6801|1268.3199|1270.26|1286.05|1331.72|1332.61|1342.48|1373.61|1380.67|1367.49|1360.2|1309.75|1319.4301|1342.53|1308|1345.03|1369.04|1377.99|1377.16|1407.13|1383.25|1378.1899|1377.8|1361.84|1374.13|1420.16|1436.47|1455.34|1481.7|1487.47|1519.41|1540.12|1569.98|1568.2|1561.51|1545.89|1521.17|1544.72|1571.51|1576.26|1560.89|1551.45|||1451.88|1491.75||||1521.87|1516.61|1545.5699|1561.09|1603.1|1594.8199|1560.6801|1600.34|1603.1899|1582.9|1607.1899|1617.26|1680.9301|1656.14|1693.77|1724|1690.49|1676.8101|1662.5601|1653.66|1670.8|1656.95|1642.33|1605.6|1603.5699|1622.64|1609.12|1590.54|1557.74|1563.2|1536.1899|1583.23|1657.8199|1709.14|1686.51|1655.74|1581.52|1600.88|1564.51|1586.86|1609.55|1554.1801|1558.92|1606.79|1637.59|1631.86|1605.3101|1585.78|1544.88|1520.83|1458.55|1460.84|1366.78|1311.95|1364.13|1357.04|1423.04|1463.8199|1481.34|1443.8|1452.16|1521.83|1524.9301|1484.48|1477.17|1547.77|1540.5601|1572.0699|1624.99|1706.67|1675.0699|1685.36|1766.39|1789.96|1743.03|1724.5|1730.67|1722.62|1721.6|1786.98|1826.35|1843.14|1832.28|1889.86|1927.3199|1926.3101|1937.8|1939.98|1928.08|1912.95|1902.3101|1834.6801|1841.85|1817.22|1834.45|1852.3199|1862.23|1824.65|1800.96|1785.28|1758.99|1798.3|1883.91|1949.09|1917.96|1909.5|1777.36|1842.8199|1801.9|1886.52|1916.1899|2016.08|2049.8701|2028.4301|2005.62|2050.0701|2098.29|2067.22|2150.8999|2210.25|2207.9299|2211.0901|2106.8|2105.9399|2150.45|2194.22|2169.0801|2107.6699|2069.0801|2109.3101|2129.3999|2134.9399|2164.8501|2186.3601|2230.5901
00348|19126|/indices/prime-all-share|INDICES:DE|1146|1126.76|1134.6899|1111.22|1099.8101|1095.6801|1067.4|1060.21|1071.1899|1064.37|1059.62|1066.13|1096.49|1118.78|1104.9301|1094.97|1090.72|1097.77|1092.39|1111.59|1129.08|1128.61|1118.75|1100.62||1093.4399|1105.27|1088.27|1073.04|1092.49|1101.27|1088.02|||1066.12|1071.17|1054.66|1027.3101|1030.3101|1018.92|1039.63|1033.75|1036.16|981.56|977.82|958.7|919.29|927.36|955.35|957.82|988.06|973.12|998.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2081.3799|2063.5601|2056.8701|2037.5601|2014.96|2012.35|2016.7|2015.08|2010.28|2005.26|2015.22|2015.73|2041.99|2043.17|2022.54|1994.23|1990.5699|1990.63|1987.08|2007.3101|2016.54|2012.17|1996.0699|1971.67||1953.0699|1941.24|1936.47|1924.8199|1927.11|1919.22|1884.84|||1863.4|1852.02|1840.6801|1830.29|1832.1801|1819.1801|1815.3|1802.26|1799.78|1749.16|1740.3|1737.22|1717.03|1703.14|1706.99|1717.78|1722.45|1715.54|1700.34|1674.74|1674.77|1661.12|1649.9|1632.83|1640.53|1641.9|1656.8101|1674.09|1703.8|1703.42|1710.9|1707.46|1705.29|1710.64|1699.64|1693.0601|1695.4301|1703.29|1719.29|1724.15|1721.61|1704.1|1679.13|1687.9|1670.89|1671.92|1674.9|1681.04|1690.42|1674.1|1682.22|1684.86|1699.96|1696.34|1685.45|1673.8199|1676.66|1693.66|1704.4399|1706.26|1706.7|1710.47|1716.54|1728.45|1737.86|1747.38|1754.98|1760.01|1758.21|1754.23|1743.79|1744.64|1744.29|1750.4301|1746.53|1730.8|||1713|1674.99||||1655.84|1675.62|1673.13|1694.14|1712.37|1732.22|1736.24|1753.1899|1759.76|1758.8101|1771.51|1787.29|1800.26|1806.55|1818.9301|1822.11|1809.91|1794.5|1788.67|1804.2|1790.65|1807.09|1813.13|1814.09|1806.1801|1801.88|1809.6899|1804.4|1788.64|1806.87|1807.92|1802.83|1808.59|1829.3101|1829.04|1826.2|1812.51|1812.29|1801.39|1802.79|1797.97|1796.48|1806.26|1820.75|1830.08|1829.23|1824.59|1819.08|1794.74|1781.5601|1754.8|1752.37|1729.28|1731.38|1739.04|1770.29|1802.3199|1822.7|1823.8199|1819.63|1831.5601|1842.9301|1843.78|1851.63|1891.12|1913.52|1911.05|1903.54|1935.54|1953.76|1959.04|2017.16|2027.04|2028.01|2032.75|2059.23|2076.1799|2099.95|2111.3201|2141.9199|2147.3|2147.27|2146.3501|2147.25|2154.3501|2155.3701|2157.3401|2165.4399|2163.52|2169.8601|2162.1299|2122.3899|2108.03|2114.8401|2121.98|2117.03|2116.8101|2108.6599|2103.3501|2110.3|2138.8899|2150.76|2164.99|2162.96|2156.4399|2143.45|2165.8101|2159.1001|2186.8401|2228.2|2265.8|2279.8501|2293.27|2303.1101|2339.49|2344.1799|2348.45|2344.6101|2350.3601|2350.6399|2357.6101|2354.46|2349.97|2352.8201|2378.8201|2378.78|2378.26|2366.5701|2357.6499|2389.6699|2421.97|2418.21|2429.4399|2446.28|2444.51
00350|13784|/indices/tecdax|INDICES:DE|423.77|419.51|422.14|404.21|397.57|396.04|386.21|386.39|386.46|382.94|384.22|387.66|397.32|402.96|397.48|394.54|394.79|393.32|389.6|404.64|413.33|412.79|408.95|397.5||392.4|396.66|386.49|382.26|389.08|388.24|381.02|||375.32|376.29|366.24|360.06|362.54|367.8|370.98|371.01|370.37|349.47|353.01|350.54|338.52|337.27|341.95|346.38|351.95|346.56|351.42|361.48|358.6|356.83|360.59|350.49|338.87|325.06|317.14|318.1|328.95|330.11|336.64|335.37|336.7|339.65|336.7|330.44|335.71|339.23|346.21|348.51|350.65|359.23|358.29|356.32|349.6|349.93|351.12|351.96|350.08|351.5|352.04|355.19|359.07|364.37|362.5|364.32|360.43|359.22|363.67|374.1|379.85|381.72|387.99|387.7|394.99|398.03|401.49|397.68|393.12|382.42|376.64|375.32|387.14|393.15|393.34|382.47|||361.13|365.31||||368.14|371.76|385.87|394.52|403.53|401.97|407.72|421.32|422.05|418.85|431.39|436.26|446.38|442.93|455.43|464.34|455.42|453.24|451.42|450.08|455.79|452.28|446.11|431.4|425.63|432.58|437.22|430.47|425.77|425.9|420.47|425.55|447.77|462.43|459.49|460.47|437.59|440.23|431.54|430.86|438.3|420.77|435.09|450.73|453.14|444.17|448.36|425.41|407.25|406.8|357.74|352.71|332.44|318.9|317.44|315.93|327.62|336.78|350.87|345.12|352.32|368.98|369.34|357.9|362.45|385.02|401.07|405.61|414.95|433.46|429.54|435.2|453.37|455.13|453.94|455.99|457.5|467.03|466.42|484.18|492.64|500.56|499.21|516.43|527.78|528.33|528.78|521.93|510.2|505.74|501|487.4|494.62|478.25|499.06|501.51|501.19|495.39|502.89|493.76|519.69|529.5|551.49|561.71|558.58|551.9|532.66|549.54|530.48|543.47|539.39|558.91|588.56|573.97|535.75|535.28|557.15|544.86|564.75|582.05|584.88|587.95|548.5|562.18|582.08|607.38|618.99|605|582.24|617.61|630.66|640.49|655.61|671.49|697.34
00352|167|/indices/france-40|INDICES:FR|3079.9099|3039.4099|3048.3201|3012.9199|2985.8501|2956.02|2903.72|2926.05|2930.99|2905.95|2881.4399|2890.1399|2932.98|3036.27|3006.5801|3016.5601|2980.78|3003.6201|2967.8899|3035.5901|3070.6201|3057.5601|3035.6001|2963.1201||2986.27|3015.4199|2956.0701|2927.6699|2985.9199|3000.9099|2922.4199|||2913.28|2991.0601|2958.0901|2883.47|2893.4099|2861.25|2938.3201|2938.2|2989.3501|2863.3301|2829.71|2751.8301|2668.0701|2666.77|2744.95|2760.8201|2842.6201|2803.1499|2842.5|2909.96|2858.3101|2889.4399|2902.01|2864.21|2740.01|2554.71|2518.29|2523.74|2582.5|2617.1599|2676.8201|2674.3601|2734.4299|2796.73|2757.8401|2725.4299|2727.8899|2762.8|2850.05|2829.8301|2883.78|2932.3899|2950.75|2884.8601|2859.4299|2786.21|2811.72|2846.6699|2802.0701|2854.7|2911.29|2890.0901|2937.9099|2983.99|2943.1599|2920.6499|2840.0901|2846.8101|2874.8899|2969.5701|2975.2|3010.8401|3064.0901|3076.3101|3128.8999|3168.3799|3215.49|3201.26|3210.96|3189.3101|3152.29|3159.4199|3232.3401|3228.8899|3217.78|3195.02||3091.98|3029.52|3080.5701|||3114.1699|3105.9399|3118.28|3134.3601|3132.52|3202.8101|3181.1699|3134.49|3200.3|3204.1399|3147.8401|3234.0601|3202.0901|3283.78|3236.51|3319.21|3393.04|3360.29|3357.4099|3323.3701|3307.7|3349.3601|3314.8301|3290.8|3209.22|3189.1399|3233.6101|3199.1899|3152.04|3061.8899|3093.1201|3071.5|3134.27|3249.72|3310.4399|3264.0701|3218.6699|3132.24|3162.96|3095.45|3129.3501|3165.3799|3087.8|3103.97|3164.6399|3228.3501|3175.6201|3236.1499|3208.0801|3180.29|3092.4199|2949.96|2902.27|2764.1699|2729.1799|2786.5701|2772.03|2854.96|2950.8|2958.9199|2831.1899|2851.77|2978.9399|2961.46|2851.21|2822.01|2950.9199|2975.3999|3034.1201|3069.6899|3248.23|3195.5|3217.6699|3365.77|3402.3|3306.25|3233.22|3246.6699|3214.1299|3177.6201|3250.1399|3349.1699|3401|3412.3799|3523.46|3574.3899|3558.8301|3600.4199|3593.1699|3543.25|3506.6201|3493.01|3402.25|3392.8701|3338.01|3402.26|3435|3449.46|3404.1699|3374.9399|3288.97|3281.6899|3279.22|3460.78|3515.7|3449.53|3395.8301|3175.5701|3203.6001|3083.71|3243.4399|3298.03|3473.6101|3559.5601|3471.9099|3422.04|3559|3634.5601|3605.46|3751.0901|3886.4299|3895.6599|3864.54|3715.28|3776.6899|3841.3601|3973.9299|3897.99|3801.6599|3702.6299|3779.5601|3823.8899|3886.95|3919.6599|3958.4399|4047.52
00353|14796|/indices/cac-allshares|INDICES:FR|3015.98|2991.73|2999.9199|2948.53|2927.23|2906.8301|2852.26|2846.6599|2857.72|2865.1299|2841.02|2842.3501|2836.0601|2949.7|2957.26|2931.5901|2916.4399|2913.1299|2918.97|2896.6101|2971.8799|2992.6399|2937.8799|2903.21||2891.8899|2876.6101|2875.1899|2805.23|2834.6399|2886.79|2841.4399|||2827.99|2821.9299|2838.6599|2794.1001|2763.55|2735.1799|2805.98|2809.4099|2847.8999|2752.3501|2709.5901|2667.6599|2572.2|2555.77|2660.6201|2653.0901|2712.1001|2719.6399|2663.1299|2809.26|2719.6899|2769.4299|2712.6499|2737.9299|2658.0701|2494.55|2362.6399|2444.03|2465.5|2519.79|2575.1101|2593.1001|2616.3|2694.4099|2690.6001|2651.6399|2603.02|2626.5|2719.8999|2756.6399|2738.03|2785.8|2852.5901|2800.95|2749.7|2692.48|2707.1599|2771.1599|2711.8201|2740.6201|2777.0701|2819.0701|2803.8401|2886.1399|2866.1599|2850.2|2781.6001|2748.4099|2746.4199|2841.1499|2861.0601|2870.79|2928.6201|2951.97|2984.29|3060.8799|3057.5801|3090.97|3085.5601|3075.77|3068.1101|3025.28|3088.3501|3130.5|3112.71|3115.4199||3000|2963.6299|2952.8101|||3011.05|3014.49|3011.72|2988.73|3008.3999|3066.48|3099.02|3018.9399|3071.8799|3113.3301|3074.02|3051.97|3114.27|3098.49|3135.6899|3160.3101|3229.3501|3250.1299|3255.02|3230.8101|3149.24|3215.3101|3231.72|3220.0601|3097.4199|3116.5901|3143.05|3102.79|3088.76|2992.8501|3019|3009.6599|3015.55|3064.24|3149.1699|3183.45|3168.22|3073.8601|3100.4199|3040.6899|2937.9099|3070.6799|3010.3899|3022.53|2955.4299|3069.8701|3095.46|3088.0701|3104.8|3002.0601|3017.6799|2845.8601|2860.1001|2745.27|2658.79|2691.48|2725.1699|2754.24|2830.8701|2894.51|2803.9299|2764.3101|2907.5701|2919.0801|2764.24|2725.55|2781.72|2869.23|2903.3999|2968.74|3070.73|3091.78|3110.27|3186.75|3310.1899|3227.24|3143.8101|3186.5701|3096.21|3120.71|3087.3899|3211.6399|3294.4099|3263.79|3337.79|3462.51|3379.4399|3427.8|3482.6699|3386.3899|3350.6499|3378.54|3285.5601|3285.02|3179.97|3301.1201|3284.4399|3350.8501|3303.4099|3217.97|3223.47|3096.05|3198.52|3200.45|3341.9199|3312.3|3317.1799|3129.26|3112.3899|3009.1599|3068.52|3140.1899|3290|3442.53|3374.8601|3269.96|3284.05|3444.1101|3442.6201|3571.26|3706.52|3737.73|3739.6699|3597.4299|3538.3201|3641.4199|3776.4299|3780.03|3643.25|3603.22|3666.79|3585.73|3706.51|3732.4299|3823.1899|3885.5601
00354|14791|/indices/cac-all-tradable|INDICES:FR|2064.95|2048.5601|2057.6799|2025.34|2010.79|1997.13|1961.91|1956.6|1981.95|1965.04|1949.99|1950.91|2000.84|2025.2|2022.65|2003.5699|2003.66|2015.89|2000.74|2032.58|2050.6399|2050.7|2012.54|1991.0699||1986.9301|1999.03|1979.8101|1953.87|1971.71|1984.17|1950.27|||1940.55|1979.45|1951.46|1919.59|1900.26|1903.62|1926.25|1937.53|1954.53|1890.8199|1862.98|1836.5699|1773.79|1791|1832.6|1847.76|1867.26|1867.86|1899.15|1926.98|1884.12|1895.36|1895.34|1882.08|1828.3199|1717.29|1690.45|1688.26|1737.0601|1756.84|1791.54|1783.27|1833.5699|1854.39|1847.04|1820.6|1830.97|1851.71|1892.04|1893.04|1913.8101|1955.7|1959.4301|1928.34|1895.39|1855.77|1887.88|1907.83|1889.3199|1914.73|1928.16|1939.98|1970.65|1988.64|1970.65|1958.48|1912.65|1910.96|1940.72|1980.5601|1993.91|2012.73|2040.02|2047.46|2089.1001|2103.1799|2136.4099|2125.27|2117.5901|2110.5801|2103.29|2104.97|2156.97|2144.75|2139.01|2131.26||2053.26|2030.59|2039.72|||2077.45|2076.1899|2065.97|2072.3601|2096.0701|2142.51|2126.27|2107.3101|2136.48|2140.3201|2113.71|2166.8799|2141.5601|2168.74|2156.1799|2224.6599|2235.6399|2238.6399|2233.21|2216.99|2205.5601|2220.24|2207.1101|2195.4199|2134.03|2225.6201|2143.4099|2126.7|2107.3301|2050.8501|2059|2050.45|2072.0701|2166.8201|2205.22|2168.8|2157.8799|2098.1201|2110.28|2069.5801|2073.1299|2096.3401|2048.47|2060.03|2100.29|2112.3899|2107.8301|2147.3701|2115.3899|2040.63|2049.22|1929.9399|1941.3101|1851.89|1837.0601|1852.1899|1846.1|1909.84|1934.9|1964.51|1904.54|1922.22|1984.08|1989.98|1887.33|1899.77|1966.7|1971.54|2041.98|2075.47|2169.4199|2152.5801|2168.8|2243.5801|2272.1299|2216.1899|2178.8401|2186.48|2171.8601|2148.1101|2201.5|2258.04|2268.1499|2313.8301|2355.4199|2381.6899|2347.98|2401.49|2394.72|2329.54|2319.0701|2323.75|2264.3501|2258.3|2219.3601|2267.8401|2283.6599|2299.23|2265.21|2223.5|2212.4299|2214.73|2206.8301|2302.51|2300.97|2305.47|2263.22|2150.46|2162.29|2074.4299|2177.5901|2242.52|2352.46|2366.3201|2323.97|2310.8799|2364.1201|2425.3201|2403.78|2502.8899|2553.28|2561.49|2562.97|2468.0601|2491.26|2554.1101|2593.3601|2590.53|2507.48|2474.6001|2520.9399|2544.1899|2547.1699|2600.05|2628.78|2690.75
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|3091.02|3053.52|3058.1799|3029|3008.1299|2986.3201|2945.5|2943.8|2951.75|2958.5701|2923.99|2938.04|2936|3000.3|2993.51|2987.48|2968.0701|2953.6001|2959.1499|2965.4199|2983.76|2965.6101|2940.6299|2902.8501||2890.48|2888.6899|2877.29|2837.72|2826.24|2828.8301|2778.29|||2752.6101|2747.4299|2736.1299|2711.54|2705.27|2687.3899|2707.3701|2706.49|2733.8401|2657.29|2639.04|2625.0901|2591.21|2574.73|2622.6201|2628.6799|2661.8301|2653.1101|2654.55|2722.97|2684.8601|2688.73|2660.3899|2624.1399|2599.6201|2528.24|2488.9199|2514.5701|2533.76|2559.6499|2590.3|2606.96|2639.01|2690.49|2696.04|2672.3101|2666.97|2694.7|2748.1599|2752.21|2768.3|2792.5801|2805.7|2802.96|2781.21|2784.78|2806.3701|2830.53|2819.4399|2851.73|2867.3601|2881.77|2886.04|2917.3501|2900.54|2903.71|2882.75|2895.6001|2891.7|2943.3401|2953.9399|2944.8|2983.73|2999.48|3017.24|3055.53|3056.48|3055.5701|3040.73|3027.05|3015.99|3023.1499|3073.54|3077.6799|3069.24|3050.0801||3000|2974.96|2977.73|||2988|2983.1799|2993.21|2992.3201|2988.45|3025.1599|3036.1599|3015.29|3034.3899|3048.8899|3042.5|3048.8899|3064.0601|3090.54|3092.6399|3101.2|3133.0901|3114.6299|3109.1201|3071.8301|3053.3401|3059.6799|3058.28|3055.0801|3000.6699|2999.54|3022.3|3003.5901|3002.5|2971.76|2975.05|2961.3999|2962.47|2990.1299|2991.0701|2992.72|3004.3|2964.21|2947.8501|2937.73|2916.1599|2948.3601|2918.72|2925.52|2918.9099|2957.8401|2940.6899|2926.3701|2916.1299|2845.4299|2833.27|2768.75|2780.45|2727.8999|2734.6599|2755.26|2762.1699|2803.6599|2835.1899|2844.8799|2839.7|2840.74|2901.79|2901.9099|2843.54|2834.74|2900.45|2960.8201|2987.9399|3037.53|3103.4199|3101.8401|3124.72|3147.05|3192.71|3173.73|3153.8701|3175.1299|3154.6599|3179.8601|3188.5701|3239.53|3248.4299|3235.02|3255.71|3264.9099|3256.8401|3257.6299|3261.98|3224.79|3203.5601|3189.21|3177.5701|3178.9399|3161.52|3187.96|3179.76|3197.25|3180.46|3170.6299|3170.29|3197.22|3207.3601|3227.74|3237.25|3233.23|3213.9399|3160.54|3159.3501|3098.6699|3204.3501|3238.47|3303.6599|3325.4399|3289.04|3266.5801|3314.47|3367.54|3362.3899|3428.4099|3470.72|3473.1899|3467.8|3412.23|3412.6899|3461.8201|3505.3601|3487.96|3425.27|3407.1101|3468.6201|3459.3|3530.28|3542.22|3583.3401|3615.54
00357|14794|/indices/cac-mid-100|INDICES:FR|3056.54|3018.1799|3021.8401|2992.3201|2972.25|2952.21|2910.3799|2913.1201|2918.73|2928.5601|2894.3601|2909.9199|2905.3501|2970.97|2964.3401|2959.3999|2939.1201|2925.6799|2932.98|2937.52|2954.6299|2943.28|2918.8799|2882.1101||2874.0601|2873.45|2866.4399|2825.25|2813.53|2818.5|2767.6899|||2740.05|2735.5801|2724.1201|2702.74|2694.8|2675.98|2697.5601|2697.4399|2727.72|2650.73|2633.05|2619.8401|2584.7|2566.23|2614.8101|2622.23|2656|2648.6899|2652.1299|2726.01|2687.3501|2693.2|2664.6899|2629.1201|2607.0701|2536.74|2492.3|2516.79|2534.6799|2560.8501|2593.5801|2605.3799|2638.05|2689.71|2698.1101|2672.75|2663.3799|2691.71|2743.6001|2746.25|2761.8999|2786.3899|2800.26|2798.1699|2778.1299|2781.1201|2804.28|2827.1399|2816.3799|2847.9099|2865.6799|2880.75|2886.01|2918.7|2904.25|2905.9299|2887.1399|2897.76|2895.52|2948.1101|2958|2948.8999|2986.6799|3001.3101|3021.8101|3061.3701|3061.6001|3061.4299|3046.25|3033.3601|3017.8899|3025.28|3074.1399|3074.6899|3066.6101|3045.6399||3000|2975.04|2980.5701|||2992.1499|2986.71|2997.29|2997.1799|2989.03|3025.6799|3034.76|3009.25|3028.8799|3044.47|3035.51|3035.98|3050.52|3079.75|3080.3701|3091.1001|3125.48|3114.02|3113.1799|3076.4099|3056.3999|3063.79|3065.27|3061.0801|3004.1599|3000.6699|3026.21|3005.1499|3005.5|2973.1201|2976.0601|2960.73|2960.3301|2990.1399|2988.51|2991.8799|3004.8301|2964.8601|2950.79|2942.3799|2921.76|2957.01|2925.74|2932.52|2926.73|2964.25|2945|2937.2|2930.3701|2860.24|2850.0901|2783.5701|2796.6299|2740.8701|2744.04|2764.8101|2769.3201|2810.97|2843.22|2849.4199|2846.48|2849.54|2911.1699|2916.03|2859.3701|2850.53|2908.03|2964.02|2984.6399|3035.6001|3106.72|3105.6699|3127.6299|3146.9399|3198.8601|3178.1499|3155.3799|3174.6899|3149.04|3174.8999|3180.48|3231|3239.5|3224.98|3245.29|3255.96|3246.8|3248.1699|3254.1001|3214.1899|3191.24|3176.7|3164.75|3166|3146.3301|3174.78|3165.3|3182.28|3164.77|3151.6599|3155.1499|3184.6699|3189.5901|3207.1201|3215.53|3215.4399|3197.99|3140.6001|3141.01|3076.6399|3180.4199|3215.76|3281.03|3302.8501|3263.9299|3238.1899|3287.96|3342.1101|3339.4099|3403.05|3445.4299|3446.97|3441.9399|3381.99|3380.8|3431.99|3479.8999|3460.9299|3397.6101|3379.8701|3442.8999|3434.75|3503.0801|3513.2|3555.0601|3584.52
00358|14792|/indices/cac-next-20|INDICES:FR|3107.9399|3102.5701|3125.3|3098|3080.3|3051.8201|3000.73|2992.5801|2991.97|2988.3899|2956.9399|2993.8799|3004.97|3064.9399|3056.8799|3039.6399|2985.6399|2974.73|2978.1201|2973.1499|3023.6699|3010.6101|2956.24|2927.5801||2927.3701|2908.3701|2898.0601|2857.6101|2887.4299|2903.49|2859|||2855.8799|2861.9399|2852|2809.7|2806.6699|2770.52|2820.55|2808.25|2846.22|2741.6699|2742.1599|2709.25|2669.7|2663.3701|2737.0701|2749.3401|2787|2781.25|2771.4299|2845.3401|2759.49|2789.0601|2745.4299|2738.1899|2694.1001|2582.28|2508.77|2569.28|2593.5801|2614.8|2674.76|2679.9199|2695.6699|2744.8501|2763.52|2695.49|2674.04|2684.0701|2763.25|2783.03|2803.79|2827.76|2854.3701|2832.0901|2794.8799|2763.73|2779.73|2822.28|2783.1599|2831.03|2850.6399|2880.46|2875.3701|2917.46|2874.8501|2889.52|2826.0901|2837.1201|2840.8501|2929.4299|2932.1799|2928.9399|2982.27|2988.3|2976.3899|3035.1499|3033.1499|3051.03|3050.21|3039.8501|3007.8201|3022.03|3069.9099|3091.03|3095.6001|3068.8799||3000|2980.6399|2985.0901|||3014.76|2998.8201|3013.21|3002.52|3030.1799|3092.4199|3117.1201|3108.51|3150.6899|3168.8799|3158.24|3151.3|3195.03|3218.1499|3241.54|3274.48|3339.6899|3318.3601|3320.9299|3288.3|3233.51|3274.6599|3275.8701|3264.8101|3145.6001|3146.1201|3161.0601|3152.21|3138.3301|3098.27|3105.03|3083.9099|3107.0901|3145.45|3230.6001|3272.6599|3298.45|3226.21|3212.1799|3150.6899|3099.9399|3159.03|3106.3601|3120.72|3103.1799|3200.97|3185.0601|3182.72|3136.5701|3051.1201|3067.3899|2932.6101|2935.76|2818.6101|2798.49|2849.46|2868.3101|2906.03|2930.9399|2952.27|2895.9099|2918.7|3004.5801|3003.3|2889.73|2894.5801|2992.5801|3066.1499|3051.0601|3114.6899|3178.48|3179.6299|3227.1799|3273.51|3303.3|3230.1499|3190.21|3219.3|3194.78|3202.3301|3189.0601|3274.1799|3313.6299|3329.75|3356.2|3407.05|3367.3899|3395.5701|3416.6001|3347.6299|3263.3|3256.3301|3219.1799|3222.3899|3179.9099|3232.0601|3212.8101|3249.0601|3208.9399|3200.8101|3205.4199|3220.3|3246.27|3275.02|3369.9299|3353.48|3335.3|3242.8999|3262.3899|3238.54|3345.8999|3408.2|3483.99|3563.96|3513.4399|3439.96|3459.3799|3578.1699|3580.8999|3653.3799|3715.4099|3748.23|3739.53|3636.1101|3636.29|3732.71|3819.23|3837.6799|3725.3799|3677.47|3744.23|3707.02|3803.8601|3802.77|3903.6499|3971.74
00359|14793|/indices/cac-small|INDICES:FR|3293.9099|3261.5|3271.96|3244.6299|3218.99|3186.8501|3151.9299|3124.3201|3145.75|3135.3301|3098.28|3103.5901|3116.26|3173.05|3165.26|3152.79|3138.52|3117.99|3113.47|3129.79|3155.51|3097.3|3069.1399|3025.3301||2988.04|2979.1899|2942.1899|2912.1399|2901.99|2890.74|2841.6599|||2827.3401|2818.02|2807.6399|2764.26|2767.8|2755.49|2766.0701|2760.6399|2771.0601|2697.05|2675.45|2657.01|2630.7|2626.02|2669.79|2667.9399|2697.28|2680.1699|2669.71|2705.5801|2670.74|2662.95|2635.6101|2595.1799|2556.0901|2478.4099|2469.4099|2502.05|2528.9099|2553.1799|2571.5901|2617.1299|2645.45|2695.95|2684.46|2670.4199|2689.0601|2713.25|2775.9399|2787.78|2806.5|2829.51|2838.2|2831.5901|2799.5|2806.6599|2818.8899|2850.75|2837.8101|2874.5801|2877.5701|2887.95|2886.3|2909.3899|2878.28|2890.3899|2856.49|2882.6799|2868.8799|2914.9299|2929.8799|2920.3999|2966.1799|2988.5901|2990.05|3020.73|3026.0801|3020.6101|3007.9399|2989.4199|3004.72|3010.3799|3069.8101|3095.1799|3084.6001|3076.22||3000|2974.1599|2958.9399|||2960.5901|2959.8401|2966.3701|2960.3201|2984.78|3021.6699|3045.3101|3055.3|3070.6399|3078.1101|3088.53|3134.27|3153.3101|3161.8401|3173.72|3167.8601|3183.27|3118.74|3082|3041.49|3032.8799|3032.4099|3012.03|3015.3401|2977.5801|2992.02|2996.22|2993.0801|2982.3799|2962.6001|2968.1799|2965.74|2976.6399|2989.97|3008.1399|2998.1899|3000.55|2959.77|2927.99|2906.3601|2878.5901|2890.3501|2871.3899|2878.3201|2866.3201|2914.6899|2911.3899|2853.5|2820.54|2745.97|2720.4099|2669.2|2671.8799|2640.9199|2671.72|2690.95|2713.6001|2754.23|2781.05|2812.99|2793.5601|2781.53|2838.71|2808.5801|2739.25|2730.75|2849.1699|2937.51|3006.1699|3046.8401|3079.25|3074.29|3103|3144.73|3150.3201|3142.3301|3141.1101|3175.05|3187.76|3208.48|3237.3501|3291.1499|3302.48|3296.23|3319.3899|3319.04|3318.1299|3315.3|3309.4399|3289.6201|3279.47|3266.3799|3256.9399|3258.98|3255.8799|3269.48|3269.48|3290.05|3278.0601|3289.1101|3264.3301|3274.8301|3318.0601|3356.6799|3373.1599|3343.8999|3312.98|3285.02|3273.8101|3236.8|3354.3601|3380.8301|3445.48|3466.96|3446.47|3445.0901|3481.1201|3527.21|3506.52|3587.3799|3629.3501|3637.72|3629.98|3602.29|3613.3401|3649.3301|3664.8201|3657.74|3598.79|3578.1399|3629.8601|3613.03|3700.8101|3724.45|3761.02|3810.5
00360|14865|/indices/euronext-100|INDICES:FR|528.84|524.11|526.69|521.14|516.63|513.44|503.4|506.28|508.35|504.32|499.37|504.19|514.11|525.54|519.82|521.37|515.93|519.48|513.82|522.95|528.93|526.39|522.46|510.22||515.31|521.68|512.98|509.2|519.52|523.77|511.86|||511.12|522.43|515.97|503.23|506.2|500.23|511.1|512.99|520.05|498.95|494.12|483.88|467.8|465.88|479.56|483.02|495.98|489|495.45|504.1|495.23|500.79|503|496.04|475.04|446.67|440.03|441.12|449.15|454.67|465.81|466.99|475.72|486.2|479.79|471.49|474.36|479.63|496.45|494.2|503.96|509.8|513.45|503.9|499.63|487.34|491.59|497.17|489.21|499.03|510.34|506.49|514.89|522.11|513.76|511.13|498.5|502.49|507.82|522.36|523.99|529.95|539.69|542.41|550.97|557.71|565.08|563.51|565.79|561.32|555.67|556.87|567.42|566.59|565.08|561.27||544.33|535.04|543.58|||546.77|548.43|548.82|550.42|551.3|563.32|560.02|552.06|563.11|563.71|554.84|569.49|566.9|579.58|572.66|589.35|599.92|594.33|593.35|586.75|584.76|590.69|584.99|581.45|567.13|562.49|570.02|563.03|555.17|540.54|546.7|542.58|553.18|571.17|580.93|574.78|568.77|553.26|557.98|546.24|552.91|557.85|545.55|549.69|559.69|569.93|561.51|565.15|565.54|562.39|549.24|525.16|518.2|494.69|488.88|500.7|496.63|512.6|525.2|524.73|503.53|503.06|526.69|524.42|506.25|499.53|522.87|525.99|535.7|542.67|573.05|564.77|568.45|591.86|598.69|581.67|572.27|575.05|569.64|565.42|578.24|593.68|601.65|598.01|622.31|631.19|627.23|634.16|633.3|623.02|619.29|615.83|597.92|596.77|584.1|594.04|597.45|601.2|592.88|585.98|573.85|568.36|572.75|605.94|613|603.37|594.57|558.7|564.09|544.99|575.69|580.52|607.62|629.28|615.31|602.6|628.03|642.73|638.95|662.42|686.57|688.97|684.59|658.34|668.34|677.94|699.25|687.39|671.05|652.93|667.65|673.79|683.26|689.24|695.03|708.48
00361|14866|/indices/next-150-index|INDICES:FR|696.03|684.48|684.07|675.54|670.96|668.18|657.31|657.12|661.53|657.45|653.39|654.08|672.38|676.79|669.56|667.82|664.27|664.55|661.29|671.42|673.04|662.46|653.91|641.03||635.71|638.24|630.44|622.18|624.35|621.72|606.5|||602.49|606.45|599.97|591.71|591.74|587.28|590.04|592.37|596.52|574.62|570.05|563.29|551.71|550.51|557.21|562.07|566.67|560.5|570.43|574.07|569.34|567.93|567.52|551.52|545.95|527.82|522.88|521.07|532.8|534.01|543.71|548.87|559.41|564.62|561.55|555.73|564.79|570.41|578.39|578.22|584.34|587.24|588.69|587.99|584.92|585.36|590.39|592.27|596.27|601.48|606.23|605.75|613.37|615.65|611.31|610.07|609.35|615.34|620.13|632.59|634.42|639.29|645.22|648.41|655.03|659.36|663.95|661.57|661.2|656.97|654.61|662.34|665.94|666.12|664.94|659.65||647.45|643.39|646.02|||648.13|647.05|647.94|650.02|653.48|661.27|658.93|662.61|668.42|667.62|664.77|676.49|678.03|684.33|682.48|695.96|699.66|686.17|680.89|670.59|671.87|671.53|668.91|664.91|655.99|655.87|659.23|659.3|656.36|651.55|650.79|650.39|654|668.14|670.33|665.05|665.52|652.67|649.3|641.76|646.08|648.49|638.58|642.28|645.38|651.54|646.3|644.76|638.64|621.34|614.44|597.39|595.01|581.77|592.84|595.19|596.61|610.61|612.08|619.65|610.66|614.69|629.49|628.07|618.03|623.43|643.35|643.16|656.09|666.65|680.19|677.23|685.84|691.7|693.65|690.71|690.01|691.93|698.63|696.55|706.02|712.91|715.21|716.63|721.86|727.12|724.91|720.98|718.85|707.78|704.81|700.91|698.91|699.77|693.84|698.04|702.3|703.58|698.62|700.99|694.1|708.08|716.76|730.5|733.77|729.85|722.15|707.56|714.32|709.89|733.47|742.66|753.85|760.23|752.72|756.84|767.26|773.93|770.9|784.36|790.84|792.27|788.82|779.57|787.61|793.86|799.19|794.47|781.29|769.26|784.46|794.96|797.71|807.09|812.16|821.69
00362|14790|/indices/sbf-120|INDICES:FR|2177.26|2149.77|2158.6899|2135.27|2117.0801|2096.5901|2059.6799|2071.5901|2077.23|2059.3301|2040.3|2047.5601|2096.9099|2145.25|2124.72|2130.0701|2105.01|2121.27|2097.72|2143.6001|2166.1399|2154.23|2135.28|2088.1399||2102.03|2120.97|2080.8701|2061.6899|2096.8799|2102.3401|2049.96|||2042.92|2091.6699|2069.8201|2021.21|2027.97|2007.08|2054|2056.95|2087.8899|2002.8101|1981.95|1930.9399|1874.7|1875.0699|1926.09|1937.6801|1989.1801|1962.53|1993.95|2031.47|1999.55|2017.45|2024.83|1994.79|1915.51|1794.1801|1770.97|1773.61|1815.42|1837.8|1878.27|1876.58|1918.8199|1957.85|1934.51|1908.86|1917.01|1940.03|1995.91|1983.3199|2019.75|2051.4099|2062.8201|2021.85|2003.0601|1959.39|1977.85|1999.59|1975.03|2008.83|2046.14|2032.25|2065.1201|2091.96|2065.8701|2053.6201|2000.76|2009.85|2029.37|2091.9299|2093.55|2117.78|2153.79|2159.8|2195.1201|2220.1299|2251.74|2240.73|2246.48|2230.8301|2204.8101|2215.55|2262.5|2260.8601|2250.6001|2234.02||2164.73|2125.02|2155.9099|||2176.76|2175.5|2182.3501|2197.5901|2201.1201|2249.05|2232.99|2207.3501|2249.8701|2252.9199|2217.3601|2273.8999|2258.1101|2311.96|2282.04|2341.8899|2389.8101|2365.22|2360.71|2336.3201|2324.49|2348.4199|2324.8799|2309.79|2249.1001|2236.24|2265.8501|2243.6101|2210.2|2153.8301|2172.3899|2158.4099|2201.47|2279.3201|2318.24|2287.73|2265.0701|2203|2220.6299|2174.2|2194.72|2217.3999|2164.3301|2175.4299|2219.6599|2262.25|2227.99|2261.29|2242.26|2213.03|2159.28|2063.24|2036.63|1942.37|1924.96|1960.39|1950.86|2007.02|2064.6101|2074.1201|1993.3|2010.6|2093.8201|2083.8701|2010.92|1995.6801|2086.46|2099.8301|2144.1299|2170.05|2286.1001|2254.3799|2271.0701|2363.0801|2386.9399|2326.2|2280.52|2289.24|2272.3401|2250.51|2301.9199|2364.24|2394.04|2403.3999|2471.74|2504.4299|2492.6799|2521.46|2514.75|2476.79|2448.72|2437.8201|2380.8799|2375.6799|2341.4299|2382.96|2403.3899|2413.8999|2386.6399|2370.5801|2316.1201|2314.78|2317.8601|2431.5601|2464.8101|2420.6201|2384.8301|2246.3701|2268.6699|2194.28|2305.1001|2339.3301|2461.6101|2507.3899|2449.22|2417.4399|2504.04|2554.4199|2533.8401|2627.51|2708.8201|2713.78|2694.21|2599|2641.0701|2688.9399|2770.01|2723.6899|2658.0601|2593.05|2647.6799|2679.76|2718.1001|2746.73|2773.48|2828.9099
00363|178|/indices/japan-ni225|INDICES:JP|8671.5596|8605.54|8602.2197|8461.7305|8383.9297|8311.8398|8205.5801|8262.8096|8219.8701|8072.7598|8120.9102|8100.8398|8098.7402|8151.5|8217.6602|8271.4697|8339.0703|8236.8301|8152.1602|8072.6699|8156|8133.3398||7907.1899|7896.1602|7831.4199||7685.3599|7806.21|7937.8599|7895.6001|7946.9502|7996.54|7899.3501|7851.0898|7934.6899|7906.1899|7885.52|7974.2202|8031|8159.5|8200.25|8249.9805|8101.3701|8178.2402|8069.8501|8019.4702|8240.0996|8360.7197|8381.9297|8375.79|8377.1699|8451.0498||8287.0898|8051.04|8081.1699|8018.3198|8038.46|8003.1802|7998.0098|8062.1201|8112.8701|8336.2998|8509.4297|8493.6104|8499.7695|8490.4004|8448.7803|8377.6104|8429.1699|8481.2305|8606.5801|8685.4199|8650.9199|8772.9502|8794.4004|8821.3096|8771.6299|8672.9902|8676.5303||8502.3604|8517.4502|8595.2305|8574.4199|8579.4102|8511.8701|8348.0703|8407.1504|8529.6699|8582.9297|8690.1299|8825.6699|8794.9697|8708.54|8755.3496|8657.79|8732.8496|8619.8398|8612.1299|8569.7998||8569.8496|8498.0303|8614.4102|8829.0596|8761.7803|||||8617.6504|8714.0498|8706.4805|8527.7305|8556.5801||8421.9102|8411.7598|8489.5303|8583.6797|8570.4297|8694.2305|8754.8096|8876.0303|8869.2598|8942.21|8907.1504|9035.4199|9126.6299|9320.1104|9251.8203|9294.0996|9185.6797|8927.04|8983.2402|8956.4805|8819.5996|8683.2998|8533.0098|8413.5898|8479.7803|8517.25|8501.3604|8505.9297|8526.8799|8619.7402|8824.46|8955.7002|9100.6797|8995.5098||8698.1904|8830.71|8842.7803|8785.4404|8757.5098|8758.75|8735.6201|8758.6699|8969.5098|9116.5195|9134.7998|9038.4297|8974.79|8871.4404||8611.4004|8487.5898|8651.6602|8798.9404|8920.7402|9027.5498|9087.96|9293.8604|9289.5303|9470.71|9572.3701|9386.96|9349.2402|9396.4199||9672.8203|9884.5996|9521.5801|9577.4199||9305.6904|9440.54|9432.4404|9455.8496|9353.4404|9150.4502|9290.4004|9159.0596|9472.5596|9565.0801|9677.5703|9697.5498|9953.4004|10067.25|10162.2998|9979.8799|9851.8896|9706.6904|9743.0996|9773.3799|9883.6504|9851.6797|9681.8398|9795.9502|9931.8203|10043.2998|9941.0098|9875.3301|9623.1602|9775.9297|9791.9404|9912.5898|9965.0195|10013.9902|9852.7998|9868.3301|10166.6797|10142.9004|10268.0498|10295.71|10421.5303|10513.9902|10328.0098|10503.04|10548.21|10694.4102|10647.5898|10975.7197|10960.25|11050.6904|10885.8301|10791.2197|10862.6904|10622.3203|10677.0996|10621.8398|10335.9697|10376.29|10580.4902|10490.8701|10489.7803|10629.4404|10771.5996|10884.2598
00364|976388|/indices/jasdaq|INDICES:JP|46.07|45.95|46.17|45.96|45.85|45.74|45.35|45.35|45.29|45.55|44.99|44.22|44.25|44.38|44.62|44.66|44.68|44.72|44.82|44.9|44.91|44.51||44.22|43.87|43.6||43.81|44.51|43.4|42.63|42.24|42.15|41.94|41.49|41.5|41.39|41.55|41.35|40.98|40.93|40.47|40.07|39.7|40.15|39.46|39.34|39.17|39.2|39.11|38.81|38.22|38.17||37.72|38|38.03|38.08|38.17|37.75|37.36|36.85|37.71|38.56|38.9|39.09|39.13|39.69|39.65|39.73|39.93|40.03|40.37|40.55|40.68|40.42|40.18|40.18|39.92|40.02|39.81||40.07|40.16|39.99|39.84|39.82|39.33|39.05|39.11|39.46|39.72|39.84|39.84|39.27|39.55|39.5|39.48|39.14|38.57|38.38|38.35||38.37|38.42|38.7|38.99|38.77|||||38.49|38.16|37.83|36.96|37.01||37.25|37.35|37.9|38.14|38.28|38.59|38.69|38.96|38.81|38.93|39.35|39.51|40.01|40.26|39.91|39.5|39.07|38.41|38.44|38.35|37.75|37.07|36.87|37.54|38.27|38.61|38.99|39.21|39.2|40.09|40.32|40.69|40.89|40.95||40.83|40.88|41.1|41.35|41.45|41.21|41.12|41.01|41.46|41.77|41.71|40.98|41.08|40.65||40.08|39.94|40.39|40.61|40.97|41.34|42.07|42.62|42.86|43.09|43.26|43.27|43.26|43.57||43.82|44.13|44.04|44.17||43.99|44.15|44.2|44.13|43.99|43.99|44.13|44.62|45.43|45.91|45.92|45.86|46.4|46.64|46.68|46.71|46.38|46.28|46.54|46.58|46.54|46.39|46.26|46.59|46.5|46.47|46.57|46.42|46.52|47.06|47.37|47.52|47.5|47.36|47.26|47.71|48.05|47.88|47.88|48.03|48.49|48.63|49.01|49.28|49.56|49.59|49.63|49.89|49.88|50.35|49.88|49.97|49.86|49.7|49.72|49.52|48.76|49.11|49.41|48.83|49.13|49.16|49.73|50
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|22.1|21.57|21.44|22.29|22|21.32|21.52|21.12|21.12|21.07|21.59|21.28|21.61|20.47|21.51|21.2|20.61|21.08|22.22|22.09|23.12|22.92||21.91|23.7|23.66||24.26|24.12|22.75|23.71|23.88|23.06|23.21|24.27|23.81|24.58|25.43|23.83|23.68|25.08|25.41|24.73|26.4|26.63|26.38|26.4|28.5|27.48|27.59|27.84|29.17|28.17||29.22|31.38|28.31|31.33|32.02|33.42|32.77|33.58|14.4|30.12|27.61|26|27.04|26.55|27.91|28.46|28.22|28.42|27.16|22.17|27.56|27.59|27.31|27.81|28.31|28.78|28.98||29.07|28.55|28.75|29.45|29.91|29.94|30.21|30.52|30.32|28.99|28.88|27.05|27.21|27.68|27.31|27.52|26.88|27.68|27.37|26.82||26.89|27.18|30.67|28.72|28.48|||||28.3|26.6|26.75|26.66|26.71||26.19|23.65|25.8|27.74|27.49|26.57|26.02|26.56|26.99|27.49|28.54|27.9|28.63|27.97|28.35|28|27.83|28.84|28.71|28.1|28.58|29.08|30.69|30.91|31.25|30.34|32.01|32.15|32.43|33.07|30.96|30.13|33.54|32.71||38.23|34.84|37.09|37.16|36.84|36.79|36.96|37.89|38.51|37.02|35.56|37.41|38.29|38.26||39.23|40.32|40.84|38.54|38.76|37.37|36.31|35.23|35.9|29.14|34.03|29.99|37.48|38.09||36.56|36.91|35|34.37||35.23|33.87|35.35|37.7|37.55|38.23|35.43|35.3|33.73|31.26|30.8|31.29|31.26|29.85|30.12|29.81|30.58|30.13|33.03|34.26|31.05|32.37|34.91|35.3|34.47|32.29|36.88|34.14|40.06|37.35|37.16|32.68|33.51|34.31|37.14|38.24|35.93|32.86|33.92|34.73|33.52|33.14|34.51|35.89|32.75|31.56|33.25|32.23|29.58|32.56|29.94|31.22|31.36|30.79|29.56|29.81|32.09|32.79|29.27|29.09|29.16|29.24|31.23|28.66
00373|976402|/indices/topix-100|INDICES:JP|639.92|634.93|632.76|622.58|617.03|613.72|608.67|615.81|612.76|603.89|603.45|602.38|602.75|607.81|614.55|619.59|623.3|616.04|608.91|608.31|615.83|611.7||593.4|593.01|589.41||573.25|583.71|594.24|586.65|588.94|591.36|586.8|583.43|588.29|585.39|579.65|588.51|593.9|601.21|603.83|606.76|597.57|605.01|597.49|595.14|613.16|622.5|625.16|623.35|626.36|634.81||618.98|600.85|606.72|599.32|601.18|595.6|594.13|593.71|597.77|613.72|627.46|624.43|628.57|626.02|628.57|624.1|628.94|634.7|644.1|650.51|648.97|658.86|660.92|665.76|662.92|659.01|657.46||645.94|644.94|651.74|656.05|654.95|645.27|635.33|642|649.94|653.33|663.36|674.1|672.27|670.22|672.73|664.71|669.84|665.32|664.25|657.69||655.48|651.07|659.89|676.88|669.97|||||654.6|660.35|658.47|648.9|651.4||645.76|643.22|650.08|657.14|653.88|663.38|668.64|674.48|673.57|676.58|676.72|684.55|693.22|706.36|702.79|707.42|700.14|683.29|690.21|686.13|676.81|666.7|658.04|646.67|652.62|656.5|653.05|653|652.46|661.76|677.79|686.69|699.02|694.84||675.45|681.69|680.29|677.22|679.63|680.55|677.57|675.77|690.79|701.23|700.68|697.8|694.72|683.97||663.49|650.88|664.49|675.78|683.9|692.41|693.69|708.27|705.14|717.71|728.5|710.47|705.49|710.78||733.56|751.45|720.77|724.27||708.33|717.4|717.45|718.91|711.49|696.29|706.41|692.67|719.91|727.71|735.21|738.48|755.12|764.51|771|762.77|753.14|741.88|741.31|745.47|755.92|754.74|744.07|752.15|763.14|767.47|759.29|757.56|739.61|749.52|749.9|751.68|756.3|758.85|741.1|741.92|764.86|764.95|774.2|770.95|778.24|786.2|767.03|777.96|785.56|798.12|795.82|814.28|815.56|828.68|814.58|813.51|817.65|802.59|808.52|803|780.37|782.91|801.15|790.96|790.81|800.53|813.34|821.26
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|686.43|681.66|680.98|672.2|666.68|663.07|658.37|665.44|662.51|653.35|652.94|651.22|651.29|656.57|663.29|667.79|671.66|664.19|658.22|655.78|662.16|659.87||642.51|640.73|636.57||621.7|630.15|639.8|634.31|637.88|639.95|634.07|630.93|635.16|632.89|626.86|633.92|639.06|645.66|647.69|650.25|640.98|648|639.85|637.07|654.59|662.83|664.72|662.15|664.1|670.83||654.4|636.39|641.83|635.65|639.27|634.07|632.14|633.23|637.42|654.26|667.02|664.46|668.05|665.44|666.28|661.72|665.82|671.71|680.76|687.88|686.23|696.39|697.33|700.81|698|694.22|693.15||681.47|681.22|686.95|691.76|688.27|678.55|667.5|673.59|682.29|685.64|694.93|705.66|702.12|700.69|703.02|695.15|699.65|694.99|694.36|687.64||685.22|681.16|690.01|707.4|700.64|||||685.22|690.07|686.33|675.37|677.99||672.05|669.82|675.62|682.27|680.91|690.54|694.93|700.81|699.66|702.1|703.16|711.28|718.82|731.49|729.08|733.9|726.08|710.64|716.99|712.69|700.81|691.12|682.12|670.73|679.6|683.08|681.61|683.1|683.17|692.61|707.4|715.78|726.55|722.25||703.44|710.89|709.98|705.45|707.14|707.04|704.18|703.65|720.62|730.08|728.36|725.63|722.66|712.49||692.13|679.47|694.31|703.52|713.94|722.38|726.43|741.04|739.27|751.08|760.96|745.1|740.57|746||767.29|782.93|753.64|758.02||740.55|748.93|748.47|749.87|741.95|728.03|738.21|725.81|752.09|761.01|766.9|769.5|785.49|794.41|800.6|791.98|783.27|773.26|773.95|778.95|788.11|786.3|774.96|781.37|793.5|797.56|789.21|786.15|770.68|780.92|781.98|785.03|789.53|793.31|778.75|781.65|804.56|802.01|810.92|808.98|815.65|822.3|805.64|816.56|825.92|837.21|836.24|853.21|854.56|864.43|851.32|849.73|853.36|837.53|841.87|835.07|814.34|817.82|834.74|824.88|824.4|833.19|845.06|851.37
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|8121.4502|8054.4199|8097.3701|7995.3398|8012.7598|8058.3101|7814.75|7763.27|7686.0498|7628.1499|7508.1602|7704.21|7625.4302|7714.1602|7652.1499|7449.8101|7311.2598|7239.2402|7008.4199|7083.4902|7155.2202|7164.2202|7200.98|7099.8301||6946.2798|6873.3701||6897.73|7164.1802|7221.77|7185.4702|||7241.6201|7303.71|7368.9199|7301.1201|7304.7002|7287.3901|7380.2202|7504.2598|7508.5298|7364.8398|7392.8398|7359.29|7219.29|7172.2202|7260.48|7264.6299|7381.9902|7449.8101|7641.3198||7724.1099|7772.2202|7758.9302|7508.5698|7617.5498|7426.9302|7289.5898|7256.23|7377.8999|7541.6099|7698.4902|7717.3599|7821.9702|7849.7598|7796.6099|7838.04|7788.6099|7942.0898|7971.8999|7894.8501|7973.2402|8100.2402|8122.3599|8088.27|7986.9399|8080.46|8183.1802|8257.2998|8214.8203|8283.4697|8374.7803|8278.5801|8335.4805|8286.21|8358.9805|8368.9697|8415.0801|8426.96|8611.2305|8696.7598|8839.8301|8951.54|8900.7695|8903.9902|8926.1104|8945.1904|9121.7402|9036.6904|8911|8802.7305|8793.29|8836.9004|8789.5898|8779.2305|8789.4902|8717.2197||8773.4902|8829.8799|8863.25|||8830.0498|8855.5801|8875.3896|8968.3496|9085.5098|8933.2002||8575.9902|8598.1699|8472.3398|8766.5|8843|8876.0703|8944.4697|9020.3896|9077|9083.9102|9075.3701|8930.0996|8797.4102|8921.4805|9199.9297|9287.9502|9301.4297|9217.5|9326.7695|9312.1104|9222.5996|9154.29|9147.4805|9170.2305|9147.7803|9179.5996|9236.4502|9201.1104|9105.4902|9115.4199|9115.2402|8929.3203|8946.4297|9073.9502|9193.0801|9288.4102|9288.4102|9324|9255.3799|9178.1904|9175.71|9197.0098|9231.2305|9227.3203|8965.46|8910.79|8704.2598|8827.0596|8885.1602|9057.8096|9071.8896|9057.4902|9126.2598|9101.4697|9169.1104|9169.1104|9079.3096|9004.8398||9129.4199|9086.21|9138.0801|9277.0098|9434.6104|9372.4004|9326.2002|9512.0498|9539.7598|9420.4102|9258.4404|9077.7695|9150.2598|9107.2803|9307.04|9306.5996|9294.6904|9270.96|9370.79|9384.7598|9372.0996|9433.5596|9437.8301|9310.8701|9050.1201|9042.96|9069.4404|9031.4805|8958.21|8956.8896|9005.04||8855.6602|8838.8701|8636.1699|8599.7598|8766.4697|8838.4004|9162.3096|9205.2695|9091.79|9176.79|9229.8301|9176.1104|9507.8604|9776.6201|9917.7803|9964.1602|9870.5303|9789.6504|9831.29|9914.9502|9872.5|10115.9697|10270.4697|10196.46|10109.4902|9995.0596|10175.7305|10221.7998|10241.8604|10322.2598|10158.8203|10246.3398|10385.0703|10531.8799|10580.5303|10459.3604|10439.1299|10481.04
00378|28887|/indices/ftse-south-africa|INDICES:ZA|540.19|534.01|535.96|530.12|526.73|531.94|526.3|524.53|517.91|512.06|510.88|508.6|515.12|508.73|513.02|502.62|494.74|489.29|477.1|474.5|480.35|478.16|474.76|473.07|465.33|465.33|461.32|465.98|465.98|474.12|482.21|478.91|476.85|476.85|476.85|480.03|484.73|486.25|484.86|481.63|486.09|488.16|493.34|486.44|488.69|488.29|484.61|477.27|474.17|477.2|476.86|485.25|490.3|505.22|505.22|512.73|509.39|500.9|504.79|498.65|489.93|492.3|498.82|507.72|516.72|518.53|526.39|533.85|535.41|533.21|531.01|540.04|548.93|547.29|542.35|547.5|551.82|555.62|553.04|550.53|556.1|559.52|558.94|562.3|567.56|569.82|562.98|570.26|568.02|574.87|574|578.16|581.11|590.22|594.19|600.71|601.54|604.96|603.72|599.87|606.56|607.92|604.69|596.32|597.64|595.95|596.14|593.88|588.26|583.2||585.49|591.43|592.63|589.4|589.4|589.4|591.38|586.66|592.47|593.8|596.63|574.17|574.17|571.72|573.51|576.96|586.55|583.62|589.07|593.84|592.23|593.84|592.36|589.58|587.9|578.42|592.31|603.46|607.34|607.9|609.36|613.41|607.59|603.09|603.74|605.46|606.42|603.28|604.54|600.46|596.96|595.04|598.72|581.41|577.37|575.09|584.68|586.44|590.5|586.19|582.79|574.29|575.28|576.86|579.97|591.75|584.25|574.24|563.1|568.81|572.25|578.08|588.87|585.5|586.16|592.74|594.43|599.65|599.22|602.83|603.62|603.62|604.38|599.32|605.16|611.48|613.94|605.77|613.27|613.15|612.01|606.08|590.42|584.04|580.51|581.7|590.75|586.65|577.65|582.08|579.52|570.44|578.9|577.1|570.5|564.52|568.97|573.25|572.09|567.08|565.14|561.02|557.89|557.89|553.3|544.73|543.07|542.61|546.42|551.16|565.29|557.77|562.79|570.25|560.65|573.26|584.34|604.83|610.75|612.66|611.33|613.55|610.68|604.19|605.34|611.12|613.58|610.3|605.3|604.52|618.51|617.28|624.01|624.48|622.58|635.37|644.41|637.63|641.87|639.08|642.22
00379|176|/indices/switzerland-20|INDICES:CH|4748.7002|4748.3999|4769.5|4688.1001||4671.7998|4585.6001|4594.8999|4615|4580.8999|4514.1001|4522.1001|4561.7998|4639.2998|4572.7002|4587.6001|4538.6001|4535.2002|4534.1001|4631.5|4674|4659.2002|4606.5|4545.2998||4560.2002|4599.7002|4567.7002|4556|4607.2002|4631.6001|4531.2998|||4534.6001|4675.2998|4606.8999|4510|4516.2998|4436.5|4529.7002|4511.6001|4564.6001|4405.2998|4363.5|4323.7998|4135.7998|4113|4224.3999|4227.1001|4295.7998|4288.1001|4375.7998|4483.1001|4326.1001|4318.7998|4254.5|4189|4015.3999|3821.5|3760.2|3787.6001|3896.3999|3941.3999|4007.8999|4032.5|4147.6001|4217.7998|4149.5|4087.8|4168.2998|4151.3999|4231.7998|4228.7002|4280.8999|4324.2998|4360.8999|4390.5|4309.7002|4213.8999|4225.7998|4264.2002|4241.7002|4294.1001|4412.2998|4396.1001|4470.8999|4492.3999|4422.5|4467.6001|4340.7998|4392|4461.1001|4563.7002|4592.7998|4662.7998|4751.7998|4786|4871.6001|4887.7998|5000.7002|4965.2998|4927.2002|4908.5|4876|4895.2998|4938.8999|4943|4902.7998||||4675.1001|4697.5||||4804.1001|4811.8999|4863|4901.2002|4962|4955.2002|4878|4932.7002|4967|4919.8999|4959.2002|4986.3999|5068.2002|5019.7002|5144.2002|5208.7002|5197.1001|5213.2998|5198.7002|5162.8999|5180.3999|5171.7998|5134.2998|5061.7002|5031.2002|5101.2002|5027.6001|4983.2002|4855|4867.7002|4817.2998|4928.3999|5065.5|5121.5|5040|5054.2998|4939.6001|4949.6001|4895.8999|4898.7002|5026.6001|4939.8999|4928.5|4949.5|4935.5|4970.1001|5034.7998|5060.2998|5091.7998|5007.3999|4822.5|4769.5|4533.7002|4547.1001|4643.2998|4635|4786.2998|4853.7998|4861.3999|4853.2998|4783|4928.8999|4899.1001|4728.8999|4607.7002|4796.3999|4834.8999|4868.3999|4862|5114.1001|5036.1001|5085.7002|5196.6001|5262.7998|5131.8999|5079.7998|5108.6001|5009.7002|5003.2002|5072.1001|5186.7002|5267.8999|5232.7998|5429.1001|5509.2998|5534.8999|5533.7002|5551.8999|5538.8999|5539.1001|5540.7998|5432.3999|5443.2998|5317.5|5355.2998|5292.8999|5356.7002|5258.1001|5279|5164.2998|4991.1001|5145.7002|5278.6001|5398|5340.2998|5319.7002|5043.2998|4919.6001|4607.7998|4893.3999|5012.3999|5142.6001|5357.7998|5384.1001|5460.2998|5618.3999|5673.8999|5671|5886.7998|6053.7002|6020.3999|6030.7998|5858.8999|5925.8999|5919.7002|6058.2002|5979.7002|5789.6001|5659|5782|5802.7002|5892.5|5955.7998|6018.8999|6188
00380|28826|/indices/ftse-switzerland|INDICES:CH|247.37|245.73|247.88|241.32|243.32|243.32|238.29|236.85|238.78|238.52|232.17|235.42|234.18|239.59|237.93|237.14|236.94|233.87|235.5|235.96|241.67|242.15|239.05|235.75|237|237|235.36|237.89|233.73|235.94|239.42|236.56|236.06|236.06|236.06|237.83|240.41|234.5|232.23|228.42|233.64|233.22|234.46|229.21|226.06|223.25|216.1|213.61|220.11|219.45|222.18|223.09|221.35|232.94|224.19|222.9|217.82|215.94|210.05|198.42|192.45|194.71|195.51|203.19|207.45|207.71|211.76|219.14|217.07|213.73|212.07|214.18|218.66|221.18|220.4|220.24|226.24|229.1|223.63|217.73|217.44|222.92|217.71|221.15|222.96|229.56|227.89|234.05|231.51|230.8|226.61|225.17|225.88|234.59|237.36|237.05|243.66|245.03|248.88|252.66|254.37|259.76|255.69|254.17|254.27|255.46|255.83|257.36|256.52|242.59||242.59|242.59|239.65|247.75|247.75|247.75|247.75|250.09|250.43|251.48|256.47|258.38|253.65|255.21|256.55|256.61|254.12|257.8|258.65|261.77|261.4|268.89|267.06|268.86|270.64|266.07|269|269.6|268.15|262.97|261.46|263.09|263.06|258.63|252.56|253.86|250.53|253.12|255.82|261.49|262.89|262.26|255.61|258.65|255.41|248.54|256.19|258.41|256.12|249.39|255.62|257.38|259.87|261.28|258.06|261.55|247.61|249.94|237.67|232.87|236.08|239.62|245.31|251.02|254.03|247.18|250.52|257.09|256.53|243.56|239.66|239.38|248.42|247.97|252.22|257.2|259.63|259.8|266.1|274.8|268.24|263.39|267.34|259.76|259.87|257.69|267.04|274.06|268.63|275.91|287.39|283.85|287.55|288.38|286.94|281.38|289.47|282.76|284.12|276.23|278.08|273.97|277.97|274.56|264.19|267.76|253.41|263|265.94|270.99|271.87|274.71|261.96|256.05|240.56|241.4|245.05|259.28|274.56|276.12|272.25|279.08|292.05|288.53|301.01|311.16|312.99|313.14|303.98|296.74|304.36|310.58|310.22|296.69|291.95|299.65|290.04|300.25|299.42|309.21|314.48
00381|49474|/indices/swiss-allshare|INDICES:CH|3375.6101|3372.52|3384.6299|3332.78||3318.03|3258.3101|3265.01|3279.1299|3256.21|3207.8301|3216.27|3239.04|3289.1799|3246.96|3253.47|3222.79|3217.8201|3215.29|3279.8799|3310.1001|3298.97|3266.55|3222.1001||3229.22|3253.3601|3233.8999|3221.51|3257.24|3271.78|3205.6201|||3204.22|3278.8|3237.1101|3172.99|3176.1101|3123.3301|3184.54|3155.6799|3190.49|3082.5901|3050.8401|3023.98|2903.8501|2886.1101|2955.8401|2960.96|3004.99|2997.1899|3054.04|3115.6799|3018.8799|3013.6599|2971.0901|2919.7|2815.79|2686.6201|2648.05|2667.9399|2741.8701|2770.3301|2799.23|2817.5701|2892.3501|2936.22|2896.0801|2852.8701|2907.48|2897.29|2950.49|2951.72|2983.98|3009.48|3027.4099|3049.73|2991.8999|2939.8101|2951.46|2974.78|2958.01|2991.1499|3066.3899|3054.1799|3083.48|3116.71|3076.3|3101.3601|3018.5|3057.52|3107.04|3174.53|3195.75|3244.1201|3301.96|3321.0801|3375.54|3387.6399|3457.6001|3442.02|3416.3899|3404.76|3380.51|3395.5701|3421.8201|3425.53|3400.6599||||3254.76|3267.6399||||3336.3|3341.03|3374.29|3398.21|3437.78|3431.0701|3385.0901|3421.45|3442.22|3410.48|3435.3701|3453.76|3505.77|3476.9399|3558.9099|3603.1399|3587.47|3599.52|3585.5601|3563.98|3575.1599|3567.1299|3545.8701|3496.4399|3477.99|3522.1001|3480.5801|3447.03|3360.52|3374.8|3343.8701|3409.6799|3500.8601|3533.6799|3484.28|3490.6299|3411.0801|3425.1299|3384.3999|3384.27|3467.1201|3416.0601|3403.29|3415.8301|3408.3|3430.6899|3468.01|3483.3201|3499.76|3445.72|3322.71|3293.8601|3139.74|3151.6499|3208.9299|3209.3899|3309.1599|3351.8401|3362.6699|3350.53|3320.2|3405.3|3390.1001|3279.02|3202.45|3326.96|3350.9399|3373.2|3376.7|3539.1001|3491.4199|3521.6101|3597.2|3639.0701|3553.8301|3519.1699|3541.6201|3483.3899|3481.24|3528.8999|3603.6499|3652.5701|3634.4099|3760.49|3812.3999|3830.1599|3827.71|3829.8401|3824.8301|3818.9399|3822.5601|3749.04|3754.9099|3668.8999|3685.5601|3645.24|3689.73|3629.3501|3644.03|3574.23|3470.0701|3562.3601|3656.77|3730.8701|3688.49|3672.26|3497.0901|3418.76|3223.9299|3421.7|3503.9399|3590.9399|3727.6499|3739.3999|3790.3201|3896.52|3928.8601|3932.9399|4073.74|4175.9199|4145.8501|4152|4039.9299|4081.8701|4082.6899|4172.1602|4130.75|4004.8701|3917.6201|4008.8799|4019.76|4076.3401|4117.0698|4161.2598|4266.7202
00382|49472|/indices/swiss-mid|INDICES:CH|567.18|562.4|566|564.42||554.7|551.68|550.62|550.53|545.73|540.7|548.48|537.77|535.3|547.2|548.42|548.34|542.47|541.7|546.41|555.69|561.59|561.45|552.11||548.59|545.53|552.37|541.71|542.89|548.23|535.33|||533.01|532.6|530.61|528.15|527.57|521.15|528.18|519.27|523.58|512.77|507.73|502.02|492.74|492.14|496.28|493.08|497.29|488.85|490.17|500.28|491.06|486.32|474.57|467.93|459.6|452.08|446.83|448.64|447.85|457.56|458.99|461.64|469.92|482.41|484.07|471.25|481.94|485.62|493.04|496.05|496.61|494.13|493|484.64|483.18|480.01|482.64|486.87|481.33|476.2|478.82|481.98|488.49|494.12|486.84|482.89|477.11|481.56|490.44|501.71|503|514.78|519.81|518.77|523.82|526.7|526.82|533.01|536.37|534.83|532.36|535.34|540.58|537.87|533.18||||526.38|524.92||||527.03|530.71|527.96|530.67|532.75|534.67|537.05|541.27|539.27|527.38|528.02|527.83|533.93|541.04|547.84|556.16|549.22|547.95|545.69|536.21|542.31|538.32|535.57|525.78|526.97|534.57|531.81|522.77|520.62|525.75|522.62|529.43|536.77|537.72|533.66|532.77|520.16|519.56|514.35|501.45|518.06|516.88|519.55|517.06|515.12|515.17|514.02|506.41|492.13|494.2|472.17|474.14|454.08|459.4|463.06|470.33|480.08|487.04|491.15|492.75|507.87|509.35|505.11|499.13|488.92|494.04|507.44|504.93|519.23|533.03|533.81|528.89|546.53|560.04|554.28|548.26|547.91|543.7|553.79|563.35|565.79|575.71|572|587.95|595.47|597.12|592.08|587.62|568.42|567.31|568.63|558.45|555.8|541.81|537.95|538.61|551.44|549.55|555.37|555.17|552.99|570.32|572|577.81|573.07|563.98|555.71|552.91|540.23|566.68|579.33|599.93|618.68|603.46|603.14|606.99|637.56|635.55|657.21|664.87|666.01|663.38|651.05|648.54|653.71|675.75|685.54|676.51|667.98|685.54|676.36|686.21|691.06|698.12|708.47
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1007.4342|1007.0429|1010.0753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|6658|6562.8999|6618.7002|6558.5|6532.6001|6476.5|6379.1001|6405.7002|6377.1001|6317.8999|6308.6001|6344.5|6429.6001|6488.2998|6431.7998|6445|6441.3999|6430.7998|6390|6448.6001|6578.1001|6576.7002|6563.7002|6474||6598.2998|6674.7002|6620.1001|6567.7998|6642.5|6667.2002|6592|||6575.3999|6629.2002|6590|6506|6511.5|6474.2998|6541.8999|6478.3999|6567.1001|6361|6302.2002|6186.6001|5965.7002|5921.1001|6064.8999|6101.5|6228.6001|6146.7998|6169.5|6258.5|6192.5|6258.3999|6206.8999|6102.7998|5905.2998|5670.7002|5637.5|5653.7998|5756|5812.5|5909.5|5892.2002|5953.1001|6112.7998|5999.3999|5903.1001|5896.6001|5924.2998|6073.3999|6043.2002|6123.8999|6148.3999|6186.8999|6106.2998|6031.6001|5899.2002|5879.3999|5932.6001|5830.2002|5898.1001|5975.3999|6002.6001|6010.8999|6042.7998|5967.6001|6039.1001|5964.7002|6086.8999|6235|6378.2002|6383.6001|6352.6001|6502.2998|6483.5|6570.7998|6610.6001|6645.5|6589.2002|6576.2002|6475.6001|6446.7998|6466.2998|6385.2998||6331|6284|||6065|6211.6001||||6250.7998|6253.3999|6249.7998|6270.3999|6342.6001|6318.3999|6274.3999|6385.5|6398.1001|6371.2002|6454.3999||6656|6584.8999|6772.6001|6848.7998|6760.8999|6766.7998|6700.1001|6605.5|6632.7002|6560|6508.5|6350|6321.7998|6391.7998|6358.5|6326.5|6133.5|6161.7998|6110.3999|6168.8999|6378.2002|6459.8999|6394.7002|6366.2002||6186.8999|6091.6001|6200.8999|6262|6092.5|6054.2002|6132.7002|6146|6064.3999|6123.7002|6074.1001|6014.8999|5898.6001|5742.2998|5665.6001|5462.6001|5516.7002|5599.3999|5544.6001|5629.3999|5679.6001|5614.3999|5484.3999|5493|5716.7998|5682.3999|5545.2002|5637.2002|5845|5861.2998|5992.5|6020.7998|6280.2002|6205|6250.7998|6435.8999|6514.5|6325.3999|6232|6261.6001|6230.7998|6211.6001|6315.2998|6433|6450.2998|6482.7998|6617.3999|6727.2002|6650.2998|6707.5|6683.5|6624.7002|6606.2998|6583.5|6345.7002||6247.1001|6280.6001|6384.5|6495.7002|6421.7002|6269|6220.8999|6176.6001|6146.8999|6364|6507.5|6743.5|6659.7998|6313.5|6369|6179.2002|6433.2998|6458.5|6659.3999|6861.7002|6729.3999|6579.6001|6777.2002|6831.8999|6776|6997.3999|7164.6001|7165.1001|7078.3999|6717|6807.2002|6837.5|6999.2998|6933|6802.2998|6716.1001|6836.3999|6946.7002|7056|7192.7998|7247.7002|7398.2002
00389|24227|/indices/ftse-latibex|INDICES:ES|589.2|578.4|580.1|573|578.6|572.3|558.7|571.7|570.4|566.9|561.6|565.9|579.1|595.7|600.8|601|600.2|592.2|591.8|594.9|589|588.2|594.2|588.9||593.1|591.6|572.9|576.5|581|577|577|||573.1|573.3|568|560.7|561.2|561.3|567.2|574.1|584|559.1|554.4|548.8|529.9|529.7|536.4|537|543.6|537.8|548.3|552.8|542.9|546.6|545.3|540|536.8|521|508.6|501.4|510.8|506.5|504.5|502.3|507|512.3|510.5|503.9|508.1|510.2|519.1|506.6|513.1|520.6|516.9|513.9|506.1|515.2|520.1|528.8|519.7|526.9|530.4|526|536.4|535.9|526.9|525.6|507.8|512.6|514.3|534.8|543.8|559.1|568.7|575|596|605.7|611|600.8|599.8|602.3|597.7|597.2|597.3||582|575|||568.3|576.8||||595.5|586.6|579.1|571.1|566.6|558.4|559.3|561.6|559.1|550.1|557||563.4|572.9|578.5|586.9|571.3|570.2|566.4|559.3|565.8|558.9|555|538.8|543.5|544.4|539.2|533.4|536.6|542.6|544.4|549.3|545.8|553.1|556.4|572.2||557.6|546.2|538.9|556|544.8|548.4|534.7|530.9|527|528.1|514.6|508.3|512.1|503.5|499.9|501.3|513|521|530.7|530.8|518.6|526.4|497.5|496.3|522.7|526.9|518.3|533.1|546.9|537.9|565.2|585.4|608|614.6|607.9|614.7|614.4|603.7|589.2|582.5|577.5|579.2|597.6|600.5|595.3|588|595.7|606.1|592.4|589|585.7|583.4|589.8|591.8|576.2||571.1|594.7|607.2|620.2|614|580.6|563.3|577.2|571.5|556.5|549.9|572.8|571.8|568.9|580.1|580.6|595.4|613.8|624.4|624.5|625.6|620.8|638.5|641.5|635.6|643.3|644.4|647.7|648.7|642.5|635.5|640.5|649.4|652.9|627.5|639.9|652.5|652.7|671.6|701.5|728.2|733.3
00390|24228|/indices/general-madrid|INDICES:ES|694|684.89|688.26|683.22|680.76|675.41|666.42|668.57|666.01|660.89|659.83|662.81|676.25|676.25|671.44|672.61|671.26|669.3|666.53|672.34|683.41|683.34|682.09|673.39||682.98|689.62|685.16|681.51|687.57|688.41|681.18|||679.81|684.59|680.91|672.44|671.79|669.95|675.28|669.77|677.92|658.41|652.34|641.77|622.76|619.65|632.29|636.2|646.56|638.5|642.03|650.49|645.35|650.1|646.23|634.89|618.42|596.63|592.98|594.63|605.22|610.25|619.84|618.48|621.42|636.53|626.46|616.93|615.8|619.42|632.75|630.92|638.35|640.81|643.57|636.43|626.2|616.88|615.96|620.7|612.71|618.8|626.01|628.91|628.58|632.59|623.96|629.87|621.71|634.58|649.51|661.63|662.56|660.35|673.59|671.95|679.59|683.84|686.72|682.16|680.53|671.37|668.5|671.17|665.18||660.86|656.93|||635.82|649.6||||653.57|652.91|653.47|654.98|662.58|660.52|652.22|666.67|667.04|666.15|673.26||691.4|684.63|702.16|708.77|699.01|698.83|693.53|684.11|686.48|680.18|675.65|662.36|659.82|665.83|661.46|658.94|642.69|645.62|640.85|645.61|664.41|670.26|664.9|663.1||645.86|637.05|647.37|652.88|639.08|636.69|643.48|643.68|636.42|641.41|635.69|628.64|619.19|604.08|597.97|577.22|579.98|588.42|584.27|592.15|597.93|593.41|580.06|582.83|601.91|599.34|585.67|596.02|614.52|616.56|629.15|638.24|654.85|647.97|648.19|674.95|675.48|659.01|652.82|652.82|648.82|648.39|660.94|668.32|669.66|672.63|684.93|694.21|688.06|691.66|691.29|684.05|681.65|680.3|658.06||648.62|652.04|659.3|670.95|665.05|651.47|647.79|645.78|644.74|664.28|676.61|696.42|688.95|657.72|662.21|647.05|670.65|672.54|692.47|710.31|697.46|687.26|705.88|711.32|708.06|728.97|745.86|745.82|739.12|707.15|713.74|716.69|730.28|723.24|711.25|701.36|715.57|725.81|733.52|748.67|753.6|765.35
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6540.8999|6467.3999|6446.7002|6397.1001|6357.8999|6330.7998|6276|6275.7002|6263.3999|6230|6217.7998|6220|6259.7002|6278.7998|6266.2002|6275.5|6259.7002|6250.7998|6229.8999|6258.3999|6268.7998|6265.8999|6248.1001|6192.2002||6170.5|6170.2002|6163|6183.5|6181.7998|6164.3999|6119.2002|||6099.7002|6137.3999|6145.5|6109.6001|6078.7002|6073.7998|6085.8999|6100|6110.7998|6016.6001|5971.3999|5913.7998|5881|5875.5|5921.2002|5948.2998|5952.7998|5921.2002|5951.1001|5960.2998|5863.8999|5852.8999|5849.2998|5761.5|5718.2998|5627.7998|5608.2002|5627|5696.1001|5712.2998|5756.8999|5750|5773.2998|5802.1001|5760.8999|5717.2998|5720.7998|5719.2002|5751.6001|5752.5|5784.7998|5771.6001|5764.1001|5738.7002|5684.3999|5674.2998|5680.7002|5708.8999|5678.8999|5725.7998|5753|5770.5|5815.7998|5842.2002|5787.5|5718.1001|5703.5|5742.2998|5849.3999|5897.1001|5880.6001|5908.7002|5937.2998|5942.2998|5967.2002|5983|6014.1001|5984.5|5977.7998|5963.2002|5955.8999|5953.7002|6039.6001||5996|5942.7998|||5855.7998|5895.2002||||6023.5|6024.3999|6001.3999|6020.7002|6039.5|6040.8999|6000.1001|6042.7002|6033.6001|6059.5|6096||6106|6086.2002|6135.5|6140.7998|6088.2002|6036.7002|6004.7998|5974.2002|5954.3999|5910.7998|5905.8999|5896.6001|5884.2998|5880.7002|5849.8999|5847.2002|5828|5818.5|5783.8999|5817.8999|5875.3999|5909.5|5907.8999|5906.7998||5836.6001|5815.1001|5859.3999|5876.7998|5845.7002|5843.7998|5877.6001|5891.3999|5843.5|5816.3999|5797.3999|5703.7998|5676.1001|5627|5600.7002|5526.2002|5558.1001|5564|5549.6001|5597.6001|5589.7002|5609|5566.7998|5589.7002|5615.7002|5610|5600.7002|5689|5766.8999|5807.8999|5895.7998|5930|6013.2998|6009.7002|6045|6083.2998|6094.3999|6038.5|6033.2002|6028.1001|6011.1001|6013.2998|6061.3999|6128.7002|6148.2002|6152.1001|6205.8999|6231.7002|6212|6197.8999|6196|6179.2002|6160.2002|6167.3999|6159||6139|6152.7002|6199.7002|6223.5|6164.8999|6124.2998|6119.2998|6142.7002|6180.6001|6204.7998|6246.7998|6233.3999|6204.1001|6153.7998|6228.6001|6179.2998|6301.6001|6359.8999|6436.8999|6458.5|6421.8999|6508.2002|6588.2998|6607.1001|6622.7002|6735|6801.1001|6807.8999|6794.6001|6706.1001|6688.2998|6713.5|6728.8999|6651.7002|6587.3999|6544.3999|6697.5|6763.6001|6778.2998|6832.3999|6866.6001|6906.1001
00392|24229|/indices/ibex-small-cap|INDICES:ES|4973|4937.5|4909.7998|4873|4877.7998|4853.5|4846.6001|4833.1001|4813.7998|4792.7998|4761.3999|4796.7002|4814|4882.2998|4857.5|4882.5|4851.2998|4862.8999|4862.3999|4864.7002|4868.3999|4882.1001|4862|4822.1001||4805.3999|4807.3999|4811.7002|4747.2002|4744|4714.7998|4707|||4658.6001|4690.8999|4714.1001|4690.7998|4654.8999|4642.2002|4636.2998|4639.3999|4629.6001|4570.5|4532.7002|4535.2002|4455.2998|4442.2002|4472.2998|4515.6001|4514.8999|4492.8999|4480.2002|4530.3999|4485.1001|4467.5|4437.8999|4356.8999|4323.8999|4289.7002|4260|4301.7998|4355.2998|4390.6001|4438.6001|4470.7002|4474.3999|4476.7002|4459|4420.7002|4389.7998|4416.8999|4461.5|4477.2002|4477.8999|4485.2998|4528.2998|4503.3999|4491.7002|4454.8999|4483.5|4478.2002|4454.6001|4464.5|4497.7998|4489.6001|4485.3999|4523.7002|4424.7002|4440.7002|4409.1001|4468.1001|4498.5|4587.2002|4558.6001|4544.8999|4569.1001|4574.8999|4592.7002|4598.3999|4555.1001|4567.2998|4570.5|4546.2002|4549.3999|4563.6001|4581.6001||4579.6001|4513.8999|||4416|4466.7002||||4544.7002|4590.3999|4627.7002|4654.6001|4674.7002|4676.2002|4664.7998|4689.8999|4756.5|4735.2002|4782.7998||4791.2002|4778.7002|4775|4769.7998|4755.2998|4785.2002|4823.5|4808.7002|4770.6001|4750.8999|4732.1001|4714.6001|4721|4720.7002|4690.1001|4675.5|4657.2002|4657.6001|4625.8999|4639.6001|4664.8999|4691.3999|4714.2998|4692.1001||4659|4637.5|4622.2002|4641.2002|4594.7002|4624.2002|4594|4658.5|4644.7002|4529|4511|4434.3999|4397.5|4330.5|4338.5|4279.8999|4297.2002|4329.6001|4357.3999|4386.6001|4417.2998|4407.5|4381.1001|4386.1001|4439.2002|4468.5|4426.7002|4454.8999|4562.6001|4648.2998|4727|4768.7998|4844|4853.7002|4874.8999|4934.3999|4906.2002|4860.7002|4856.7002|4843.7998|4871.3999|4891.1001|4931.2998|4984.7998|5022.5|5014.1001|5015.7002|5043.7002|5025.7998|5044.3999|5067.3999|5027.8999|5047.2002|5086.5|5061.7998||5061.5|5107.7998|5059.8999|5075.8999|5069.2002|5010.1001|5055.7002|5053.5|5117.5|5142|5157.7998|5172.6001|5199.2002|5147.5|5218.2002|5139.6001|5261.5|5302.2002|5368.1001|5408.2002|5350.2998|5343.7002|5395.3999|5451.6001|5427.7002|5518.7002|5579.7002|5613.7998|5635.2998|5549.2002|5514.8999|5554|5604.6001|5623.2998|5559.2998|5485|5614.2002|5611.2002|5715|5745.7002|5774.2002|5809.1001
00394|168|/indices/netherlands-25|INDICES:NL|289.94|283.95|286.2|281.92|279.34|279.8|272.52|272.61|276.84|274.95|274.9|276.42|284.39|290.51|284.93|285.95|284.77|285.74|282.05|286.01|291.98|290.65|289.1|281.09||286.62|292.66|287.37|285.49|291.74|295.21|287.67|287.21|287.21|287.83|295.58|289.19|279.43|282.48|276.94|283.08|286.03|288.03|273.4|272.61|266.18|254.37|255.9|262.29|264.56|273.32|268.37|272.62|278.53|271.58|275.27|277.42|273.44|257.82|240.25|232.16|234.14|238.97|244.15|254.67|256.88|264.09|270.78|266.22|259.67|262.67|265.72|283.4|282.96|290.62|292.77|295.31|291.68|288.55|280.3|280.27|285.05|279.81|286.1|293.5|291.17|297.48|301.79|295.12|293.07|284.68|290.85|294.59|303.02|305.87|310.25|318.07|321.59|327.9|332.72|338.75|337.29|338.5|335.36|333.15|334.53|339.67|340.24|339.76|337.26|322.73|325.18|320.38|327.02|327.36|327.36|329.82|330.22|328.52|328.18|329.96|337.91|335.84|329.46|337.76|338.23|333.69|342.68|342.82|352.75|349.22|363.46|370.42|364.22|363.24|357.66|358.12|362.81|358.63|356.96|345.36|341.08|346.45|341.5|337.1|326.17|332.34|329.49|338.27|352.04|361.22|357.22|353.31|340.88|344.05|335.82|338.4|341.69|332.58|338.91|346.98|352.74|347.26|347.76|348.57|347.95|340.59|322.62|318.08|301.77|296.17|306.46|304.94|316.61|321.8|319.46|305.25|304.12|319.48|319.78|307.04|297.24|313.64|315.67|321.48|326.13|349.29|342.28|346.34|363.46|369.03|357.44|355.37|357.56|353.77|353.13|361.93|369.94|374.99|373.43|389.25|395.59|392.38|397.08|395.65|388.42|389.08|386.11|371.06|366.53|354.56|359.74|359.31|362.76|356.3|348.04|342.32|334.58|342.32|367.69|371.24|367.81|361.87|337.39|340.19|328.62|356.04|358.65|377.72|395|385.88|378.53|393.07|406.09|404.61|421.13|436.79|438.94|437.36|419.94|425.61|431.51|446.92|439.66|428.28|413.55|424.64|426.26|431.68|435.7|439.43|449.9
00395|14861|/indices/ams-all-share-index|INDICES:NL|424.69|415.89|418.34|413.03|409.93|410.61|401.43|402.55|407.35|404.92|404.88|407.16|415.59|422.86|416.45|418.11|415.79|416.73|412.16|417.23|423.66|421.8|419.21|407.76||414.24|421.85|416.49|415.49|422.7|428.82|419.83|||419.84|428.96|422.56|410.58|414.61|408.19|415.63|418.82|422.38|404.45|403.08|395.34|380.57|384.88|391.74|393.51|403.75|396.96|401.51|408.16|398.68|403.82|405.18|399.83|380.26|360.02|351.57|353.35|359.13|366.42|377.93|380.21|388.87|396.38|389.85|381.3|385.27|389.75|409.24|407.28|416.33|419.3|422.05|416.64|412.79|402.79|405.66|410.42|404.26|411.23|423.24|419.9|427.53|432.56|423.91|421.96|411.38|416.93|422.86|433.54|437.62|443.86|453.91|458.91|466.88|472.44|479.45|476.99|480.36|476.85|473.76|475.56|482.49|481.69|480.9|477.58||463.14|456.93|465.58|||469.98|468.39|466.53|465.43|467.69|478.46|475.74|468.32|476.95|478.3|472.52|484.03|484.49|495.91|491.67|508.85|516.84|509.65|508.53|501.32|501.08|506.71|502.23|499.65|487.37|482.98|489.17|482.07|476.24|464.97|472.56|468.97|478.02|494.53|505.54|500.48|496.31|481.85|485.74|474.1|479.32|484.32|473.02|480.05|488.89|497.39|490.5|494.68|492.47|490.59|480.61|459.63|454.15|434.11|427.99|441.19|438.45|452.52|459.19|456.55|438.79|437.71|455.63|455.06|438.97|429.95|449.61|452.28|459.88|466.72|494.51|487.21|491.85|512.73|519.79|505.88|503.67|505.1|500.04|497.99|513.02|521.69|527.87|527.2|546.18|554.57|550.25|556.25|553.84|544.78|545.1|540.44|523.87|518.88|504.61|511.28|513.51|517.28|509.23|499.14|490.79|481.65|490.89|525.55|529.11|522.21|514.27|483.85|488.58|473.38|505.57|515.78|535.4|557.14|546.9|537.84|558.81|577.79|576.29|597.33|623.44|626.65|624.13|602.02|607.25|614.8|633.24|623.47|607.51|588.97|603.95|604.96|611.84|616.51|622.9|634.39
00396|14863|/indices/ams-small-cap-index|INDICES:NL|253.5|250.28|249.69|247.5|244.76|243.8|240.72|241.19|241.41|243.48|243.14|256.2|255.9|259.85|258.13|255.83|255.4|255.23|256.32|257.8|259.12|260.4|257.67|253.68|255.52|257.29|257.21|251.58|249.78|252.43|246|241.34|243.49|243.49|243.49|243.84|242.41|241.26|240.94|240.12|242.21|242.43|242.89|237.95|237.12|233.76|230.73|231.95|235.53|239.38|243.82|242.62|243.58|247.68|245.66|248.05|254.2|250.27|255.51|246.34|244.79|244.17|248.6|239.22|246.36|248.11|249.67|253.16|253.21|248.23|245.94|248.68|253.99|257.65|256.67|267.08|266.2|265.54|264.74|264.16|255.3|258.28|256.65|259.09|259.43|260.16|259.69|262.19|259.95|261.89|259.48|265.12|271.23|282.87|282.48|282.07|285.93|286.51|287.44|289.2|289.78|286.73|286.99|290.8|291.7|292.12|295.74|295.06|293.95|289.6|289.37|289.37|289.02|288.61|289.78|289.78|289.78|288.97|289.16|291.55|292.27|296.01|299.04|298.28|303.71|305.11|304.31|304.04|314.31|317.14|318.27|322.31|327.04|325.37|320.66|322.4|333.34|334.23|321.95|320.54|316.96|318.33|327.05|329.86|326.79|323.49|325.65|325.83|329.48|330.77|339.86|342.44|345.43|340.38|340.6|331.21|337.45|342.28|335.62|316.34|311.24|298.81|297.94|293.76|294.33|282.46|283.54|280.19|279.57|267.2|267.66|267.73|268.69|272.89|277.3|279.11|274.31|268.06|264.48|265.05|261.19|260.48|273.67|287.23|287.26|296.43|301.71|303.42|308.28|313.17|317.26|311.9|310.96|313.63|314.62|321.64|326.5|333.59|335.46|336.6|340.12|355.43|354.37|355.47|357.42|337.53|326.61|325.49|317.32|318.9|317.16|322.73|323.46|327.62|328.84|332.69|335.83|333.33|339.35|344.95|345.35|344.92|343.26|337.81|340.16|337.95|366.89|374.14|377.08|381.83|380.12|375.55|382.22|390.71|393.91|400.46|400.43|388.07|380.03|373.71|382.09|394.58|403.58|398.26|394.86|387.49|394.58|389.27|397.5|397.02|401.92|407.34
00397|14862|/indices/amx-index|INDICES:NL|285.53|281.56|282.33|279.9|276.85|274.29|271.52|271.96|272.78|272.34|271.69|272.95|277.44|279.26|278.03|276.75|277.32|277.43|275.9|279.68|279.97|277.41|273.63|271.01|266.18|267.49|266.41|265.08|267.57|269.55|269.26|265.35|263.47|263.47|264.6|267.97|266.01|263.64|263.76|261.46|261.67|264.42|265.05|257.75|255.9|253.96|249.76|251.69|252.67|253.98|255.85|254.61|258.58|258.06|255.03|254.49|254.38|247.98|247.45|240.96|234.66|233.44|239.06|240.39|245.12|246.56|250.34|255.21|253.66|249.12|254.96|263.15|267.52|267.9|269.88|273.06|276.2|274.74|272.79|272.96|275.22|275.5|278.98|280.77|285.29|284.85|290.53|292.02|286.96|288.57|284.98|291.37|294.94|301.56|306.1|311.35|314.07|315.73|317.24|319.1|321.18|320.99|322.22|319.13|318.36|320.96|321.54|321.76|321.99|318.2|312.2|312.2|309.05|310.67|310.52|310.52|311.98|311.16|309.95|309.38|311.83|317.38|316.6|317.15|319.91|320.5|318.15|325.08|327.86|331.42|330.7|336.71|341.92|335.85|326.73|319.71|320.82|321.58|320.03|315.79|315.4|315.72|314.87|315.06|313.14|322.49|320.73|322.36|324.98|332.24|331.65|329.55|329.32|320.8|317.61|314.97|320.15|320.04|313.32|316.56|317.61|318.11|315.5|318.66|312.63|302.61|300.23|289.59|287.12|278.14|283.58|285.56|288.46|295.35|296.21|300.75|294.88|298.38|304.96|303.33|301.41|303.96|317.3|317.29|325.07|329.24|341.1|341.68|345.72|351.64|354.95|354.47|359.61|358.64|358.25|355.06|362.36|368.89|369.79|370.87|378.51|385.7|387.13|386.12|382.67|377.53|375.12|372.47|367.44|366.71|359.4|365.48|369.56|371.84|368.93|365.54|359.74|373.44|383.59|393.74|394.16|388|379.95|373.3|381.27|379.95|397.47|404.21|413.37|423.15|416.03|419.38|426.53|435.75|436.39|445.94|454.5|454.64|453.3|447.99|454.88|456.13|459.79|455.45|447.17|442.39|452.31|454.27|454.69|461.73|464.46|467.99
00401|28856|/indices/ftse-austria|INDICES:AT|193.29|193.19|192.51|187.88|192.47|192.47|192.75|193.92|194.95|195.67|195.72|196.19|195.67|197.27|197.34|197.46|195.17|194.88|192.25|192.69|194.03|192.19|190.68|188.69|184.23|184.23|183.42|182.66|180.17|180.42|179.43|176.39|177.05|177.05|177.05|176.41|178.84|179.6|180.06|179.89|180.33|181.47|182.01|178.7|178.07|178.15|175.6|174.58|174.61|174.98|175.89|174.11|173.89|173.02|171.87|171.06|171.45|170.29|169.93|169.2|167.68|168.81|170.01|171.88|172.63|172.62|172.86|173.62|172.62|172.08|170.85|170.62|171.35|171.85|171.13|172.79|172.43|172.92|171.29|171.09|169.61|171.33|172.39|174.55|175.04|173.98|173.36|173.34|172.34|171.6|173.08|174.58|174.17|176.28|173.4|171.19|172.93|172.14|172.72|175.16|174.37|173.99|172.4|171.52|172.98|171.77|172.47|171.93|171.93|171.51||171.64|171.64|170.4|172.79|172.79|172.79|172.79|172.43|169.45|169.9|169.33|169.4|169.18|168.58|168.26|167.49|166.35|167.05|167.94|166.77|164.79|165.39|162.85|163.69|164.05|164.11|164.19|163.6|163.31|164.31|162.82|162.92|163.53|163.94|164.26|163.54|163.29|163.21|163.68|163.74|162.86|162.37|162.22|162.22|159.53|159.95|160.66|158.69|159.45|159.07|160.27|159.53|158.97|159.49|155.75|154.79|152.79|153.28|152.1|151.81|152.38|152.9|157.54|161.08|163.45|160.59|161.88|161.5|161.64|160.88|158.81|161.45|162.07|164.02|164.91|167.25|167.13|167.96|169.34|171.55|171.09|170.27|168.17|168.77|169.53|168.32|170.42|171.39|168.37|169.36|172.11|169.21|169.42|170.07|168.38|166.72|168.74|171.75|170.17|170.17|169.48|169.15|170.9|170.5|169.71|168.63|167.79|168.43|171.53|172.24|174.05|173.61|172.32|171.83|167.63|174.44|178.46|179.44|182.41|181.95|179.6|180.68|181.31|180.99|181.18|182.39|182.71|183.11|182.52|181.39|182.38|185.77|183.93|183.81|182.2|184.14|182.91|183.94|183.91|184.04|184.13
00404|14601|/indices/bel-20|INDICES:BE|1965.66|1949.98|1946.6899|1929.41|1899.45|1930.4399|1903.9|1911.61|1915.66|1909.11|1903.4301|1910.5|1946.78|1964.15|1940.3|1937.64|1945.03|1943.15|1922.1899|1952.62|1954.8101|1923.04|1904.34|1879.54||1881.09|1899.12|1871.38|1874.3199|1901.14|1929.22|1891.91|||1888.8|1923.8101|1891.42|1846.17|1842.76|1829.51|1843.61|1845.46|1872.5699|1797.92|1772.01|1723.52|1655.13|1658.63|1700.4399|1739.05|1739.05|1705.15|1751.09|1764.62|1731.4|1748.85|1782.08|1751.71|1689.36|1566.4301|1484.5|1508.21|1546.09|1577.88|1620.9|1627.26|1665.42|1684.75|1671.96|1639.37|1690.26|1717.8|1780.6801|1777.65|1819.16|1829.53|1832.98|1806.77|1797.3|1777.88|1800.02|1805.63|1789.7|1819.9399|1848.77|1847.8101|1872.5601|1903.96|1882.53|1852.8199|1830.3101|1847.4399|1825.4399|1906.87|1915.14|1927.79|1955.12|1964.85|1979.55|2015.37|2026.35|2024.83|2022.95|2011.59|2003.35|2028.53|2053.6799|2053.45|2075.1599|2074.5701||2025.74|1997.2|2003.26|||2017.1899|2007.88|1981.4|1995.48|2015.17|2021.02|2005.2|1989.79|2024.41|2010.1801|1994.5601|2012.39|2013.8101|2050.54|2037.72|2091.6499|2108.3|2084.6899|2109.1299|2097.8999|2104.1399|2133.8401|2118.28|2118.96|2069.4399|2060.98|2057.99|2039.8101|2018.86|1974.98|1999.34|1994.53|2014.75|2049.74|2069.22|2043.1|2018.6|1980.3|1972.5699|1966.89|1990.92|2013.39|1986.23|2023.27|2056.51|2067.3401|2040.8|2064.73|2065.22|2072.71|2019.71|1925.8199|1906.62|1808.3101|1817.09|1856.6801|1851.38|1932.13|1944.26|1971.13|1899.5|1889.99|1958.42|1947.03|1911.9301|1876.2|1982.76|2001.13|2035.0601|2097.28|2191.5701|2153.5601|2191.6101|2259.1201|2262.3899|2206.4399|2187.8101|2186.76|2181.6399|2167.02|2219.72|2248.6299|2268.1599|2289.6299|2370.1499|2387.6499|2349.1699|2332.6399|2322.78|2270.3701|2294.51|2281.1899|2237.1499|2219.9299|2154.8601|2195.6399|2197.3501|2237.0701|2191.1899|2154.9199|2117.3799|2122.8701|2173.4099|2274.24|2298.6101|2273.8799|2245.24|2110.6101|2119.04|2044.98|2134.0601|2221.6399|2280.47|2334.27|2312.6599|2315.99|2367.5|2407.6899|2411.47|2503.3301|2559.27|2569.8401|2555.1499|2466.9099|2490.2|2518.01|2553.1799|2535.74|2510.78|2446|2466.03|2475.74|2513.48|2502.8701|2530.0601|2581.6799
00405|49513|/indices/bel-20-institutional|INDICES:BE|3045.4099|3018.95|3014.9199|2984.96|2943.72|2918.6399|2900.3701|2900.6399|2900.3701|2896.96|2865.5701|2911.53|2856.8|2960.9299|2915.21|2914.78|2899.53|2915.54|2902.1599|2864.02|2925.1101|2898.98|2844.1799|2811.8601||2819.98|2806.6699|2809.99|2771.22|2806.1799|2877.49|2835.9399|||2829.6699|2830.73|2836.6299|2760.6001|2724.8301|2707.22|2740.1599|2730.1699|2785.8301|2683.1799|2626.3201|2577.27|2475.8101|2452.75|2521.6699|2578.96|2578.96|2556.48|2532.6899|2646.5|2550.8899|2559.5801|2526.1001|2597.45|2519.1201|2349.1699|2139.8201|2195.04|2237.73|2295.1599|2367.74|2412.0601|2446.3601|2497.51|2507.8601|2445.9099|2441.8501|2505.21|2584.3501|2659.6101|2676.0901|2703.8501|2745.3999|2705.02|2666.54|2616.3401|2647.9199|2702.05|2632.6001|2671.8701|2715.98|2769.5601|2757.5701|2819.9199|2823.71|2753.3899|2714.3401|2741.3899|2738.0701|2809.51|2821.1201|2828.4299|2888.71|2917.0601|2939.1899|2985.77|3016.8201|3014.54|3011.0601|2976.6599|3004.9399|2973.9199|3040.6899|3062.6101|3057.24|3107.9099||3034.3401|2976.8301|2952.29|||3022.53|3008.6299|2959.27|2932.79|2960.1399|3002.8899|3002.1299|2938.25|2980.1499|3009.97|2966.6399|2927.03|2998.8999|2961.73|3003.8101|3050.1699|3109.1499|3108.29|3118|3141.8401|3080.6399|3148.51|3146.0801|3168.25|3093.0901|3080.3601|3082.48|3053.55|3024.79|2941.28|2965.53|2972.76|2987.96|3019.51|3044.3401|3058.1799|3021.47|2949.1201||2931.29|2891.27|2975.2|2957.1499||2983.4299|3063.6101|3042.6101|3044.3201|3055.1599|3020.49|3026.1899|2852.1201|2851.9299|2707.7|2657.6899|2699.1499|2760.51|2785.6499|2860.02|2920.78|2845.3|2799.75||2915.78|2829.3899|2752.3601||2933.1399|2967.71|3018.28|3168.71|3197|3220.6899|3297.8999||3297.1299|3230.0801|3275.21|3195.98|3230.78|3221.1201|3327.1799|3364.8|3339.6899|3431.0601|3575.8301|3464.5801|3478.8401|3475.72|3374.6899|3342.71|3412.75|3302.3201|3321.76|3199.04|3258.5801|3275.54|3310.8899|3275.0901||3145.03|3066.3301|3170.6001|3231.6899|3379.01|3371.8401|3363.1899|3161.52|3147.99|2998.22|3059.28|3152.49|3311.8899|3462.3|3403.8301|3356.6799|3389.6399|3501.48||3648.3601|3779.3201|3817|3823.0901|3685.3101|3607.79|3703.8301||3798.3401|3690.53|3658.6399|3680.21|3598.26|3687.97|3671.0901|3752.3999|3813.9299
00406|49514|/indices/bel-20-private|INDICES:BE|2722.8201|2699.1699|2695.5701|2668.78|2631.9099|2618.6799|2602.48|2602.73|2603.3799|2600.3201|2572.1399|2613.7|2571.0701|2664.79|2623.6399|2623.25|2609.52|2623.9299|2611.8999|2578.6399|2633.6399|2610.1201|2560.78|2531.9199||2539.23|2528.24|2531.24|2497.8|2529.3101|2593.5901|2556.1399|||2550.49|2551.45|2557.02|2488.48|2456.24|2440.3701|2470.0601|2461.05|2511.23|2418.7|2367.4399|2323.22|2231.77|2210.98|2273.1101|2276.8701|2324.75|2304.49|2283.04|2385.6299|2299.45|2307.28|2277.1001|2341.4199|2270.8101|2117.6001|1928.9|1978.6801|2017.16|2068.9299|2134.3501|2174.3|2205.22|2251.3301|2260.6599|2204.8101|2201.1499|2258.27|2329.6101|2397.45|2412.3101|2437.3201|2474.78|2438.3799|2403.7|2358.45|2386.9099|2435.7|2373.1001|2408.5|2448.26|2496.5601|2485.75|2541.96|2545.3701|2481.98|2446.79|2471.1699|2468.1799|2532.5801|2543.03|2549.6299|2603.97|2629.52|2649.47|2691.46|2719.45|2717.3899|2714.26|2683.24|2708.74|2681.47|2741.6699|2761.4399|2756.6001|2802.28||2735.95|2684.0901|2661.96|||2725.3|2712.77|2668.26|2644.3799|2669.05|2707.5901|2706.8999|2649.3101|2687.0801|2713.97|2674.8999|2639.1899|2703.99|2670.48|2708.4099|2750.22|2803.3899|2802.6201|2811.3799|2832.8799|2777.6899|2838.8899|2836.7|2856.6899|2788.9199|2777.4399|2779.3501|2753.27|2727.3401|2652.04|2673.9099|2680.4299|2694.1299|2722.5701|2744.96|2757.4399|2724.3501|2659.1101||2643.03|2606.9399|2682.6201|2666.3501||2690.04|2762.3401|2743.3999|2744.9399|2754.72|2723.46|2728.6001|2571.6399|2571.47|2441.4199|2396.3301|2433.72|2489.04|2511.9199|2578.97|2633.77|2565.7|2524.6299||2629.26|2551.3601|2481.8999||2644.9099|2676.0901|2721.6899|2857.3401|2882.8501|2904.21|2973.8301||2973.1299|2912.6799|2953.3701|2881.9199|2913.3|2904.6001|3000.23|3034.1499|3011.51|3093.9099|3224.45|3124.1299|3136.99|3134.1799|3043.0701|3014.24|3077.3899|2977.8201|2995.3401|2884.6799|2938.3701|2953.6699|2985.54|2953.26||2835.98|2765.02|2859.04|2914.1201|3046.97|3040.51|3032.7|2850.8501|2838.6499|2703.6001|2758.6599|2842.71|2986.45|3122.0701|3069.3501|3026.8301|3056.5601|3157.3999||3289.8501|3407.9399|3441.9199|3447.4199|3323.1699|3253.27|3339.8701||3425.0901|3327.8701|3299.1201|3318.5701|3244.6699|3325.5701|3310.3501|3383.6699|3439.1499
00407|14836|/indices/bel-mid|INDICES:BE|1691.98|1659.8199|1647.98|1658.25|1648.11|1646.29|1637.27|1627.16|1628.4399|1638.6899|1626.95|1642.1|1631.96|1656.36|1621.51|1622.91|1611.9|1611.17|1612.78|1610.53|1629.65|1594.52|1565.15|1557.51||1565.87|1553.61|1537.75|1529.16|1540.5601|1546.25|1528.45|||1527.11|1532.64|1530.01|1508.64|1498.8101|1499.1899|1498.35|1499.73|1510.33|1467.27|1453.7|1430.53|1406.04|1397.89|1405.9399|1407.6|1419.46|1416.3101|1429.75|1446.36|1428.62|1436.34|1436.28|1427.09|1404.03|1350.51|1319.15|1317.22|1348.37|1360.5601|1373.53|1387.38|1393.67|1401.98|1403.46|1395.61|1408.09|1415.85|1432.9301|1454.13|1459.89|1464.79|1468.2|1469.92|1452.92|1443.14|1439.39|1447.3199|1431.89|1442.5601|1448.77|1473.54|1472.86|1478.9301|1514.65|1500.88|1498.36|1516.03|1520.3199|1536.14|1530.59|1532.51|1549.53|1550.6899|1567.42|1582.0601|1578.36|1580.7|1578.77|1586.83|1578.1801|1579.2|1586.0699|1589.48|1588.91|1578.39||1573.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|3331.3601|3310.6201|3309.01|3316.9399|3297.3101|3287.8701|3275.1699|3276.03|3274.6699|3275.29|3289.2|3290.47|3299.1699|3324.79|3326.7|3312.4299|3310.26|3304.8|3320.97|3306.1699|3321.02|3318.98|3301.54|3291.04||3271.51|3256.4099|3250.29|3225.47|3241.04|3250.74|3226.26|||3219.1499|3216.6399|3194.48|3171.1499|3178.51|3152.1299|3151.1499|3170.26|3155.8201|3113.0701|3103.54|3068.5701|3032.5701|3042.1299|3035.8401|3043.21|3078.6799|3063.26|3076.73|3076.01|3075.1001|3065.72|3044.3501|2995.6101|3007.8999|2937.23|2888.49|2945.02|2949.49|2981.47|3000.3601|3016.1499|3044.04|3068.6201|3065.99|3054.3899|3074.8101|3083.76|3128.6799|3117.6101|3121.1499|3102.97|3117.24|3107.8101|3104.03|3093.3701|3102.8701|3113.8|3107.73|3124.9299|3153.5801|3152.03|3170.9399|3178.77|3184|3172.79|3159.5701|3181.7|3187.1599|3208.8|3214.54|3232.76|3251.8999|3267.8601|3268.47|3279.29|3259.1599|3263.3999|3248.6499|3240.78|3251.4299|3273.52|3298.8401|3321.21|3295.51|3293.46||3256.3501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|2089.6299|2093.3999||2091.6101|2085.3799|2072.77|2059.28|2052.1799|2044.77|2040.36|2022.9301|2013.48|2023.24|2021.77|2023.26|2019.37|2013.0699|2003.84|1990.21|1981.24|1989.1|1979.75|1963.29|1999.4399|2013.49|2015.11|1995.3101|1994.36||2002.75|1983.66|1974.9301|||1983.41|2006.16|2006.12|1987.58|1961.71|1974.53|1976.16|1983.66|1978.3101|1947.52|1943.77|1942.8199|1931.61|1934.62|1921.47|1915.5601|1911.1|1916.4399|1919.5699|1910.6|1905.46|1912.02|1913.59|1900.01|1900.65|1893.58|1908.0601|1907.52|1908.78|1912.65|1917.22|1910.33|1902.17|1886.12|1880.85|1875.45|1873.9301|1902.53|1905.8199|1916.29|1936.09|1952.27|1947.03|1946.92|1920.9301|1923.05|1937.54|1958.62|1946.6|1927.88||1949.5699|1975.58|1958.45|1953.22|1962.8199|1975.67|1973.51|1984.72|1989.27|1981.5601|1973.61|1979.78|1985.99|2004.41|2008.9301|2014.83|2003.55|2006.14|1998.91|1984.45|1987.99|1992.42|1981.1|1954.96|||1950.35|1943.48|1953.13|||1951.84|1943.45|1934.8199|1933.3101|1923.8|1911.86|1910.08|1915.23|1906.21|1921.49|1919.13|1924.55|1936.35|1935.1801|1923.3101|1936.75|1952.88|1942.8101|1936.9399|1933.87|1932.59|1940.72|1930.54|1931.72|1942.5|1946.5|1953.03|1938.5699|1937.83|1944.8|1930.2|1933.29|1936.1|1931.42|1960.79|1947.76|2017.91|2018.9399|1999.6801|1993.2|1987.09||1986.9|1992.77|2002.78|1999.0699|1979.8|1972.65|1959.0601|1958.8|1966.4|1969.78|1953.53|1936.75|1950.85|1942.0699|1937.83|1940.74|1949.6801|1957.6899|1948.34|1952.25|1934.95|1947.99|1932.71|1935.98|1957.52|1964.12|1965.5699|1984.4301|1993.09|1984.71|1988.5699|1994.08|1983.62|1965.29|1967.17|1972.98|1991.5|1999.38|2015.72|2003.71|1993.71|1997|1995.58|1987.22|1978.4301|1981.97|1985.03|1967.83|1976.79|1974.39|1961.11|1962.1899|1960.11|1965.95|1963.49|1966.22|1945.91|1934.21|1910.89|1923.99|1907.45|1919.13|1911.5699|1935.38|1915.17|1884.72|1922.23|1903.14|1938.85|1938.03|1975.26|1982.1801|1964.5|1987.15|1996.4301|2013.1899|2004.13|2027.4|2021.99|2029.1|2002.71|1987.22|1994.7|2008.37|2005.45|2001.5|2005.1801|1996.1801|2031.65|2033.8101|2065.24|2082.23|2091.8301|2099.1299
00410|41148|/indices/nzx-midcap|INDICES:NZ|1962.61|1948.22||1944.55|1941.64|1934.5699|1923.25|1910.1801|1899.71|1891.9399|1916.98|1921.38|1915.74|1912.0699|1915.3101|1908.28|1909.46|1900.41|1885.6899|1888.83|1887.8101|1886.3199|1884.8|1879.1899|1876.55|1869.79|1840.24|1835.79||1836.0601|1843|1839.67|||1834.1|1861.17|1861.17|1858.95|1858.79|1864.9399|1866.04|1862.1801|1856.28|1835.5699|1821.7|1819.91|1814.67|1823.91|1828.87|1828.53|1818.98|1823.42|1823.42|1823.02|1822.45|1828.64|1826.8|1820.61|1824.24|1815.16|1815.17|1817.65|1829.88|1839.8|1839.7|1842.65|1844.3101|1829.71|1835.04|1844.14|1851.1|1870.04|1878.66|1889.6|1914.01|1909.8101|1903.64|1903.64|1879.89|1910.03|1924.77|1931.45|1924.88|1960.88||1976.4399|1977.16|1970.36|1971.38|1980.1|1983.33|1990.72|1994.05|1992.48|1982.89|1987.39|1986.59|1980.26|1978.67|1976.13|1979.36|1969.97|1953.8199|1941.22|1937.67|1933.6899|1933.86|1915.77|1906.8101|||1904.58|1912.1|1911.17|||1909.04|1903.41|1882.2|1877.65|1876.5699|1874.24|1883.55|1866.7|1850.24|1842.91|1840.9399|1844.83|1852.72|1857.08|1862.71|1866.5699|1874.03|1879.72|1880.1|1871.29|1885.96|1900.54|1871.7|1878.1801|1880.77|1872.36|1872.24|1870.5601|1863.13|1847.97|1835.8199|1857.03|1870.22|1877.35|1889.85|1907.66|1947.25|1950.91|1942.5|1939.41|1941.25||1932.0601|1934.24|1926.6899|1928.08|1914.34|1909.37|1912.24|1922.86|1930.05|1936.98|1916.5|1915.55|1921.28|1910.09|1921.4|1921.4|1922.37|1950.71|1948.85|1958.8|1963.3199|1970.58|1971.9|1996.76|2009.7|2008.5699|2023.77|2020.71|2017.46|2008.73|2014.03|2014.03|1995.52|1981.78|1986.95|2001.91|2006.46|2020.95|2024.03|2023.7|2037.97|2040.05|2045.8|2050.8999|2048.9199|2056.54|2039.84|2021.1|2002.51|1999.4|2001.22|1999|1998.79|1998.79|1997.88|2006.22|1985.26|1977.64|1985.84|1986.3|1991.65|1998.24|2002.77|1998.41|1979.64|1996.96|2002.05|1995.5699|2007.97|2014.26|2050.46|2048.23|2044.95|2052.45|2045.29|2048.6201|2043.3|2047.9|2050.6599|2058.3899|2039.8199|2039.25|2039|2051.03|2058.79|2065.6699|2069.3899|2080.02|2080.6699|2102.01|2116.1299|2125.8501|2134.26|2127.1101
00413|41147|/indices/nzx-all|INDICES:NZ|761.71|764.62||764.62|762.73|758.68|753.5|749.74|748.34|744.85|739.67|737.17|740.12|739.93|740.67|739.71|737.48|734.52|730.08|728.03|729.07|726.94|721.83|728.92|731.95|731.96|723.88|724.15||725.78|720.69|719.62|||720.34|729.73|729.73|722.47|715.35|718.82|718.82|719.02|716.81|708.53|706.82|706.22|703.43|704.91|701.7|699.68|698.87|702.22|703.74|703.46|701.6|704.69|704.76|701.03|702.1|701.02|704.88|705.05|706.98|708.27|710.47|708.16|706.08|702.24|702.24|700.75|702.35|710.38|716.77|720.98|727.17|727.17|725.94|724.52|716.55|722.67|731.02|730.07|725.16|727.85||736.59|737.36|731.32|733.19|737.56|738.81|740.36|742.5|743.42|737.6|739|739.26|743.82|745.21|746.08|747.72|745.03|743.5|739.22|735.1|736.16|737.58|730.73|723.65|||721.46|720.4|721.1|||719.2|716.69|714.22|713.52|709.86|707.25|708.32|708.36|709.18|709.07|708.53|712.53|713.58|712.83|712.52|716.96|717.6|717.6|718.2|715.29|719.46|720.31|719.54|721.32|720.69|722.86|723.28|721.08|719.2|719.2|714.86|716.6|716.67|724.83|725.73|741.99|743.53|744.36|737.69|734.57|733.23||733.05|737.39|735.73|735.05|730.29|730.3|728.01|734.4|732.16|733.75|728.23|726.94|727.63|723.03|721.99|723.48|725.72|733.32|727.48|729.23|726.3|727.02|724.31|731.95|736.38|736.25|741.51|743.65|743.65|741.9|742.07|742.07|737.81|733.82|736.85|740.66|744.81|749.5|750.37|746.88|748.45|748.78|748.09|745.43|743.56|745.76|744.57|738.8|738.46|736.62|734.29|736.03|735.56|735.56|737.72|737.61|729.45|725.92|724.49|724.49|722.13|724.37|729.29|730|720.12|723.59|726.36|727.59|729.32|732.08|746.12|745.66|747|749.14|753.47|754.3|758.32|758.32|759.64|760.41|751.83|751.79|753.55|755.33|754.38|757.44|754.98|762.87|766.23|773.88|780.55|783.37|785.95|786.14
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5863.2998|5849.3599||5849.3599|5814.9199|5794.0698|5763.1099|5741.3599|5743.25|5729.6401|5715.4102|5757.7002|5751.6699|5765.5698|5761.8101|5738.1201|5721.3501|5730.27|5699.3999|5653.71|5639.1401|5619.9502|5584.4302|5583.73|5569.6401|5591.0498|5571.1899|5576.8901||5587.4302|5593.0298|5594.8301|||5566.9702|5572.6499|5567.9399|5543.5698|5521.5601|5507.6001|5495.4902|5485.1401|5439.8398|5442.6899|5440.9302|5436.52|5428.4199|5444.2402|5450.5|5431.8799|5424.9102|5435.23|5435.23|5422.4902|5435.3501|5442.7402|5444.29|5452.1802|5456.0098|5472.0698|5487.21|5491.27|5515.1499|5535.1001|5535.54|5511.5298|5492.2202|5505.5498|5513.02|5551.9902|5566.3999|5637.0898|5648.73|5653.6602|5649.79|5644.5298|5641.3901|5633.75|5619.54|5679.7202|5704.2798|5696.73|5690.98|5693.02||5725.3701|5726.6602|5700.0898|5687.7402|5727.3501|5744.75|5776.1299|5788.52|5803.27|5793.9702|5797.1699|5786.0298|5765.6802|5778.0801|5773.6001|5758.3301|5747.1499|5743.1499|5735.4702|5736.2002|5728.5498|5719.29|5680.8901|5657.02|||5653.54|5670.3799|5670.3799|||5652.8101|5633.9399|5617.9902|5616.29|5612.4102|5597.4902|5597.96|5602.9302|5597.3799|5583.0698|5581.8501|5583.23|5592.6699|5591|5579.6099|5577.1401|5581.0098|5576.8198|5579.98|5590.8501|5594.4399|5599.1201|5594.4702|5568.3501|5548.5498|5538.7002|5526.1201|5527.8799|5503.5898|5492.1699|5500.1201|5509.9702|5511.2598|5503.2598|5496.21|5503.8799|5501.23|5497.27|5491.3101|5475.5|5475.0898||5482.8701|5486.7998|5479.4702|5472.23|5478.7998|5484.1899|5498.4199|5502.25|5483.9502|5479.4102|5462.3198|5458.4102|5459.9902|5458.5698|5485.5801|5493.1299|5515.0898|5532.1099|5529.4199|5529.4302|5518.1802|5517.6001|5514.8398|5547.8501|5571.5898|5582.9902|5600.04|5606.5898|5598.4399|5569.8599|5551.77|5535.8301|5514.98|5523.1899|5524.0298|5524.3501|5540.7998|5604.3599|5639.1099|5646.1499|5620.0298|5628.1201|5615.96|5603.5098|5567.25|5531.9902|5499.4502|5497.8999|5488.9702|5476.6299|5482.3701|5463.52|5450.4102|5429.6201|5414.0698|5423.71|5409.5801|5409.96|5377.54|5406.6699|5411.46|5420.1699|5407.5698|5399.2798|5350.8301|5371.2598|5366.8398|5361.9502|5424.7998|5470.3501|5529.7998|5545.8599|5566.5298|5565.1001|5559.8301|5570.0601|5582.52|5589.6201|5576.1602|5580.3999|5583.48|5608.9902|5657.9502|5663.52|5677.4199|5674.8901|5650.54|5691.3301|5692.77|5693.8701|5695.1299|5694.8501|5704.8301|5695.52
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|7012.9399|6944.7002|6960.1401|6868.23|6865.04|6861.0698|6847.4502|6798.0498|6797.3901|6793.8301|6732.2002|6742.0298||6758.9702|6768.2402|6742.8301|6743.5298|6728.7402|6657.71|6650.5898|6693.71|6714.8101|6664.0098|6618.75|6586.3701|6586.0698|6566.0601|6568.4102|6568.2402|6619.2402|6633.6499|6596.0698|6571.1299||6527.4902|6504.77|6494.52|6462.4302|6446.5|6421.1001|6464.52|6443.6201|6492.1899|6418.1299|6415.3301|6418.0801|6355.3999|6379.48|6383.6899|6368.73|6389.46|6397.3901|6535.8999|6551.1602|6489.4902|6474.02|6445.4102|6415.9502|6347.4502|6315.4702|6298.3701|6328.96|6359.8599|6359.8599|6389.8701|6443.0898|6472.5298|6597.48|6618.3799|6590.5498|6523.8599|6504.7202|6559.0698|6571.5898|6594.1299|6592.5498|6605.04|6569.4302|6492.6699|6456.5801|6486.6001|6498.5298|6495.3398|6532.3101|6525|6577.6201|6593.6802|6596.4302|6584.6699|6598.8599|6573.1699|6599.0498|6664.8999|6755.4102|6759.77|6733.9199|6772.23|6801.8799|6827.1401|6832.8901|6815.6401|6835.0601|6837.6201|6825.9199|6782.1201|6802.7798|6842.4502|6852.54|6773.7598|6741.6899||6650.7202|6630.3799|6643|||6628.25|6634.2998|6575.8901|6592.9302|6621.52|6725.4902|6724.5898|6665.96|6648.3701|6619.2798|6597.2002|6592.71|6594.8599|6651.9199|6640.6099|6665.3398|6671.1001|6636.3701|6636.4199|6614.8301|6578.1602|6601.2598|6577.0898|6585.8999|6495.4399|6484.98|6503.02|6457.4199|6376|6329.7202|6356.2402|6390.3999|6415.6401|6437.9102|6445.75|6432.6499|6472.1899|6321.3999|6357.5698|6351.1899|6419.3701|6452.7798|6407.1099|6390.1401|6335.3999|6362.3101|6364.2202|6328.1602|6284.5698|6219.4399|6219.4399||5996.5298|5812.8501|5830.5698|5853.5601|5936.8101|6042.6899|6128.5298|6218.6099|6219.46|6206.2998|6179.4199|6186.5|6165.0298|6120.46|6202.0298|6211.1001|6304.77|6392.4702|6502.9702|6502.5098|6516.9702|6618.2998|6629.21|6579.0698|6527.3901|6530.5601|6517.71|6518.9702|6611.9502||6632.73|6592.8398|6642.8301|6712.96|6698.1699|6727.79|6737.9399|6694.4102|6687.9102|6658.79|6584.21|6571.6201|6550.0698|6596.0698|6645.9199|6673.8398|6612.1602|6566.8501|6541.9902||6552.5298|6605.4199|6616.6099|6538.23|6483.52|6316.0098|6395.54|6382.1299|6409.4902|6535.4399|6715.3501|6767.54|6775.77|6733.71|6820.0298|6902.54|6916.4399|7041.0898|7098.3398|7112.46|7128.9302|7052.9302|7029.21|7145.6099||7165.9902|7086.6802|7120.7998|7176.6099|7142.3901|7225.3501|7271.1499|7327.54|7385.77
00417|25282|/indices/s-p-tsx-60|INDICES:CA|397.59|393.97|394.72|389.45|389.89|390.13|389.41|386.7|386.5|386.59|382.7|383.13||384.19|384.66|383.06|383.18|381.94|377.77|376.83|379.1|380.74|377.61|375.06|373.96|373.94|373.6|374|374.21|377.23|378.19|375.77|374.46||372.06|371.01|370.63|368.67|367.77|365.9|369.42|368.23|371.37|367.06|366.9|367.12|362.48|363.77|364.14|363.62|364.58|365.15|373.34|374.24|370.28|369.53|367.57|366.2|362.38|360.49|359.71|361.16|362.89|362.89|363.01|365.99|367.56|375.23|376.8|374.85|370.17|368.83|371.44|372.3|373.89|374.3|375.18|373.02|367.33|364.87|366.07|367.59|367.12|368.93|368.01|371.07|372.56|372.56|371.63|373.56|371.66|373.01|376.5|382.86|382.9|381.49|384.2|386.12|387.28|388.09|387.69|388.43|388.42|387.42|384.78|386.4|388.89|389.48|383.5|381.93||375.61|374.73|375.44|||374.78|375.36|371.65|373.3|375.29|381.78|381.78|377.98|378.01|375.97|374.32|374.64|375.44|378.67|378.08|379.41|379.41|377.58|377.88|377.08|374.69|376.58|375.1|375.15|368.93|367.42|368.81|365.69|360.73|357.34|358.86|360.5|362.2|363.99|364.66|363.16|365.76|356.04|358.78|358.55|363.09|365.23|362.22|361.38|357.44|360.74|361.21|358.92|356.74|352.28|352.28||337.9|326.75|327.36|328.39|331.13|336.7|341.67|347.65|347.71|347.23|346.19|346.7|345.33|342.58|346.75|347.36|352.28|357.7|364.9|364.75|365.53|372.32|373.13|370.34|366.79|366.89|366.29|366.39|371.8||373|370.26|373.21|378.36|377.29|379.58|380.33|378.28|377.43|375.64|370.54|370.18|368.46|370.19|373.47|375.13|371.76|367.66|366.88||367.08|371.06|372.26|367.72|365.82|355.52|359.69|358.53|358.65|364.85|376.36|379.71|380.12|377.31|380.85|386.35|386.03|393.94|398.6|400.35|401.55|396.63|394.5|401.28||403.02|397.31|398.54|401.67|399.82|405|408.38|411.98|415.37
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|451.74|446.29|447.79|444.32|439.07|435.6|434.84|431.37|431.47|429.1|425.83|425.62||426.7|427.54|426.48|427.76|427.99|423.98|424.59|429.28|428.55|426.17|423.36|420.19|418.27|414.32|413.09|412.06|415.3|415.48|413.58|410.99||407.88|406.38|405.45|402.91|402.41|403.56|402.47|401.06|402.86|398.87|397.72|397.66|398.71|398.63|398.84|397.47|399.03|399.18|407.48|408.82|406.94|406.21|406.32|401.79|397.16|395.16|393.47|395.85|398.5|399.32|403.7|408.16|410.95|416.53|416.03|414.15|413.27|414.8|418.02|418.63|418.99|417.77|417.84|417.02|416.24|416.14|418.87|418.05|417.49|421.41|422.08|425.22|426.13|426.85|426.25|424.67|423.74|424.09|427.43|429.81|431.21|429.38|431.41|432.57|436.01|436.28|434.96|435.17|435.57|436.14|433.93|432.75|433.68|435.47|434.17|431.77||429.92|428.41|430.19|||428.67|428.67|426.2|427.99|429.11|434.27|433.7|430.41|429.3|427.51|427.19|426.08|418.79|423.98|423.58|425.96|427.68|424.53|423.57|422.32|419.87|420.1|418.63|419.72|415.87|418.21|418.27|415.93|410.77|409.79|412.78|415.2|414.54|415.18|413.99|415.83|417.48|410.21|412.76|411.34|413.97|416.2|414.28|414.16|412.88|411.14|409.05|404.4|403.06|397.98|398.53||389.38|380.62|384.12|385.4|397.03|403.74|410.63|411.27|411.27|410.82|406.79|407.15|404.77|401.7|407.56|410.59|414.61|420.07|426.27|425.31|424.59|428.82|429.66|424.93|424.78|426.4|426.6|426.93|430.15||432.85|432.05|434.94|437.67|435.12|434.13|434.46|431.41|431.8|431.35|428.13|425.46|427.49|430.55|432.6|434.78|429.01|430.49|427.73||429.18|429.12|428.59|424.4|422.33|410.04|417.02|417.07|421.42|430.47|437.96|440.73|440.51|438.25|449.69|452.22|457.08|461.88|462.31|461.73|461.19|457.18|458.21|465.97||465.76|462.06|467.43|471.93|470.41|475.17|475.57|476.96|480.78
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|455.23|451.55|451.46|448.31|447.44|445.29|444.23|442.55|441.51|442.61|441.15|444.06||445.47|445.11|444.75|443.93|442.38|439.2|440.81|443.67|443.5|440.22|438.32|433.32|432.32|429.08|429.05|429.01|431.17|431.26|429.89|428.88||426.97|424.29|421.97|419.79|418.96|418.17|417.12|414.95|415.17|413.21|412.99|413.14|413.15|414.7|414.3|414.5|414.02|413.44|419.14|419.95|417.89|417.51|413.68|412.82|410.62|406.94|405.6|408.34|410.29|414.2|421.11|424.78|429.4|433.55|434.33|434.37|433.3|436.26|439.67|439.19|438.54|437.02|436.13|435.2|433.57|433.88|436.49|436.42|435.23|438.73|440.47|444.07|442.5|441.38|441.44|440.99|441.38|444.74|450.18|450.29|451.18|450.32|449.19|447.89|448.44|447.94|443.18|445.92|446.26|446.33|444.59|445.72|448.15|452.42|449.87|446.25||444.5|442.82|443.11|||438.55|437.65|434.96|431.74|430.1|433.49|432.81|431.38|427.72|422.83|422.69|426.19|425.97|425.69|424.3|425.37|428.45|425.47|423.2|420.39|418.32|418.35|418.55|420.68|420.56|423.47|424.48|423.58|425.04|425.04|426.32|429.88|430.64|429.68|429.56|431.09|431.96|428.83|426.83|426.66|427.39|426.52|424.89|422.24|421.16|418.16|416.87|416.25|413.63|412.23|413.86||405.44|394.47|399.53|408.26|418.93|425.65|429.03|433.35|435.56|432.57|431.04|429.05|427.68|428.08|435.22|438.13|444.38|448.49|449.95|451.27|452.52|456.54|455.04|450.87|449.36|448.58|448.03|445.92|451.97||452.71|452.47|453.57|456.42|453.61|454.27|454.28|450.64|450.92|451.04|451.55|450.81|453.04|455.36|457.96|457.51|454.82|459.49|458.78||458.85|457.63|457.56|448.94|440.57|429.95|439.22|438.61|450.33|462.06|469.8|473.33|473.33|473.78|482.49|483.62|488.24|493.8|493.72|489.25|486.41|488.07|490.69|495.31||495.52|495.26|497.26|503.39|503.39|500.9|500.84|503.54|505.53
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1090.2|1094.26|1094.21|1091.05|1085.47|1084.9399|1090.1899|1091.26|1088.83|1082.53|1079.13|1080.42||1075.16|1073.79|1072.12|1070.12|1070.11|1065.63|1064.77|1062.37|1061.55|1060.67|1052.85|1052.01|1044.25|1031.97|1043.58|1047.0601|1044.95|1047.52|1053.6899|1051.28||1046.3|1038.28|1045.08|1053.86|1053.77|1052.53|1047.91|1047.15|1057.1899|1056.76|1051.38|1052.9399|1060.84|1059.58|1051.78|1044.12|1045.3|1045.87|1054.7|1061.41|1063.72|1066.08|1062.71|1075.63|1069.55|1061.03|1071.9399|1083.76|1093.51|1094.51|1102.6|1101.7|1106.3101|1111.63|1107.39|1107.42|1104.83|1111.09|1110.49|1103|1100.23|1094.85|1089.6801|1097.05|1095.49|1087.13|1095.79|1096.05|1117.47|1117.41|1118.9301|1131.35|1131.5|1119.66|1117.1899|1109.1|1115.65|1119.62|1130.39|1131.53|1135.61|1129|1126.38|1127.5|1128.4399|1127.3|1112.1801|1123.83|1122.64|1119.22|1112.99|1104.58|1102.15|1114.88|1105.52|1084.11||1074.51|1056.98|1052.55|||1028.83|1020.39|1018.47|1017.83|1007.88|1013.12|1005.25|996.1|984.01|970.5|976.45|981.16|976.76|965.93|962.69|961.94|967.46|960.84|952.77|944.23|946.89|945.4|946.04|946.29|945.89|951.62|954.39|953.96|948.41|961.44|955.97|952.78|953.05|949.62|944.29|933.04|929.12|924.15|914.8|906.82|906.86|908.45|904.03|903.54|906.63|906.28|904.31|904.42|907.26|906.53|909.77||906.26|902.1|913.47|933.19|940.1|945.95|949.41|952.82|951.3|955.59|958.89|961.57|969.32|975.76|990.29|995.87|998.42|996.96|1001.19|1011.71|1010.13|1008.78|1002.88|1002.62|1009.31|1009.81|1007.64|1016.46|1023.38||1022.3|1016.83|1019|1014.33|1009.56|1009.3|1004.44|1006.23|1005.38|1013.08|1012.16|1014.94|1025.4301|1034.96|1036.67|1032.9|1039.27|1037.92|1037.09||1037.35|1031.1|1025.52|1014.37|1000.9|1021.9|1027.7|1047.15|1088.49|1105.39|1107.42|1102.73|1106.01|1120.77|1134.13|1132.74|1149.22|1158.17|1157.4|1145.46|1139.49|1138.63|1151.64|1168.37||1159.3|1169.35|1186.27|1196.53|1199.08|1194.65|1194.46|1194.36|1190.97
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|1022.75|1016.9|1020.5|1013.85|1004.85|992.25|990|983.9|972.9|972.4|980.75|974.05|979.85|974.4|961.6|953.45|945.8|944.45|941.65|951.3|956.65|955|948.95|940.2||935.55|936.9|931.05|931.35|943.15|951.2|951.4|949.7||958.65|961.75|964.2||965.15|1003.8|1018|1032|1033.45|1018.25|1010.75|1002.1|992.05|1000.6|1006.3|1013.9|1019.9|1013.5|1038.55|1033.7|1028.9|1011.45||1000.85||1006.4|1017.75|1016.7|1021.5|1031.05|1040.75|1046.55|1058.7|1070.85|1068.65|1057.45|1059.6|1073.25|1075.5|1069.2|1071.7|1068.8|1065.15|1060.5|1047.05||1051|1055.8|1058.75|1065.8|1065.95|1054.65|1063.7|1056.6|1044.25|1050.55|1059.8|1047.95|1059.35|1075.2|1083.15|1086.2|1080.5|1087|1090.25|1091.35|1087.5|1080.8|1080.4|1103.25|1099.15|1091.45|1089.85|1093.05|1099.85|1105.6|1102.1|1100.1|1095.8|1103.95|1100.4||1087|1082.6|1084.95|1079.9|1083.65|1084.95|1100|1087.35|1078.85|1076.95|1066.1|1085.75|1072.25|1052.45|1055.75|1075.75|1070.15|1057.45|1051.75|1042.2|1040.45|1030.35|1026|1012.75|1007.2||1000.3|992.05|974.1|965.75|960.85|958.55|960.95|970.2||963.7|965.5|956.95|953.3|944.35|939.7|934.9|946.8|959.8|963.75|976.35|976.2|982.5|976.05|983.6||976.5|973.5|960.45|968.75|963.15|956.35|951.8|957.9||964.2|976.15|978|976.25|971.85|969.95|974.75|975.6|985.25|994.15|996.8|997|1001.4|1005.15|1002.35||1005.85|1008.45|1013.45|1008.8|1014.8|1024.65|1012.75|989.4|988.1|1003.3|1001.45|996.4|995.3|994.25|990.85|983.55|981.2||976.25|977.2|971.55|963.85|971.75|978.6|969.55|966.5|957.55|972.05|964.1|987.5|977.95|1001.05|1021.3|1022.2|1023.65|1035.2|1041.5|1044|1037.5|1051.85|1058.45|1064.9|1070.95|1087.4|1083.65|1085.3|1076.2|1078.55|1074|1071.7|1070.15|1068.9|1053.7|1061.05|1063.3|1065.6|1069.8|1074|1079.2|1097.4
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|754.65|747.65|751.05|746.65|741.15|733.1|731.6|726.95|718.8|718.25|724.4|718.1|720.05|716.1|706.65|700.5|694.75|693.45|690.7|697.45|701.25|699.6|694.4|688.05||684.35|685.15|681.2|681.7|690.3|696.1|696.1|694.8||701.4|703.05|704.85||705.5|732.55|743.85|754.25|755.5|744.2|737.8|731.45|724.15|729.15|733.45|738.7|742.3|736.85|754.75|750.1|747.55|735.2||727.65||731.8|740.1|739.45|742.8|750.05|757|761.05|769.7|778.2|776.8|768.45|769.4|778.8|780.95|776.55|778.5|776.25|772.6|767.8|757.75||762.85|766.95|769.1|773.7|773.35|764.65|771.4|765.95|756.8|761.25|766.6|758.2|766.45|777.75|783.4|784.9|780.8|785.8|788.15|788.65|786.2|781.15|780.25|797.4|793.75|788.2|786.9|789.05|793.6|798.25|796.05|795.15|791.2|796.4|794.2||784.5|781.35|781.9|777.45|779.95|780.75|791.25|781.85|776.35|774.2|766.4|780.05|769.85|756.6|757.7|772.05|768.35|759.2|755.45|749.05|747.95|740.85|737.7|727.75|723.9||719.1|712.1|699.1|693.25|689.9|688.1|689.5|695.4||690.8|692.1|685.65|682.6|676.35|672.3|669.7|677.95|687.4|690.4|699.55|698.85|703.55|699.8|705.05||699.95|697.55|688.85|694.25|690.1|685.2|681.95|686.5||690.55|699.15|700.3|698.9|695.75|694.4|697.55|698.3|705.2|711.4|713.45|713.45|716.05|718.85|716.1||717.45|720.75|724.8|721.15|725.3|732.05|723.1|707.15|705.9|716.65|714.9|711.4|710.65|709.3|706.6|701.65|699.55||696|696.55|691.85|686.35|691.95|696.15|690.7|688.35|682|692.05|686.1|701.9|696.1|712.55|726.8|727.6|728.3|736.1|739.8|741.7|736.7|746.25|752|756.4|760.55|772.25|769.25|770.15|764|765.8|761.95|760.35|758.6|758.15|747.1|751.85|753.6|754.75|757.75|760.85|763.6|776
00429|17945|/indices/s-p-cnx-500|INDICES:IN|827.1|814.15|818.85|813.5|796.2|786.95|792|785.15|770.15|764.85|764.5|756.05|756.25|751|741.15|730.7|723.4|718.1|712|718.05|721.5|719.3|713.7|703.5||698.05|699.1|695.45|693.65|699|705.25|703.7|703||701.05|707.1|707.15||709.6|727.85|737.85|740.8|744.8|732.85|725.85|718.25|710.2|711.4|719.9|724.25|727.55|722.65|738.15|735.05|730.8|721.3||715.3||722.85|729.9|727.2|731.9|735.95|747.5|751|760.6|769.25|768.45|760.4|759.1|765.7|768.75|764.7|763.6|764.6|761.95|757.55|747.85||751.95|756.3|759.3|764.1|763.15|758.3|761.15|757.4|750.35|755.7|758.3|752.85|759.35|775.5|779.45|781.8|779.3|781.25|782.25|780.9|778.55|773.85|772.75|786.6|786.25|776.35|775.25|776|781.65|782.25|778.2|776.2|771.9|778.2|775.55||767.6|766.25|767.35|764.55|765.8|768.2|774.6|769|763.15|762.55|755.25|773.6|763.65|747.2|743.5|764.8|759.4|742.95|738.4|735.65|735.05|727.6|723.1|717.2|715.55||713|706.85|700.85|700.6|697.75|697.15|698.65|701.5||699.95|701.35|697.5|693.3|687.9|682.15|678.15|684.55|693.1|695.3|709.1|709.75|715.2|705.9|711.5||708.7|709.1|697.9|703.4|699.35|694.85|686.25|688.25||692.6|700.1|702.35|701.6|698.65|696.5|703.45|700.9|706.95|711.2|715.1|721.95|723.35|724.65|724.05||724|738.8|743|739.55|744.6|745.65|738.35|729.95|731.55|743.5|740.3|735.6|738.1|739.7|736.1|731.95|727.5||723.3|722.8|717.65|712.1|719.85|726.35|717.75|715.45|709.7|715.55|710.65|727.85|727.95|742|758.35|755.5|759.9|761.2|773.5|775.25|773.2|783|784.95|788.35|787.85|800.4|799.75|800.45|793.95|791.5|788|786.1|784.7|775.5|768.85|770.2|776|775.8|780.1|781.2|790.85|801.3
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|1663.75|1641|1646.45|1693.15|1682.1|1634.85|1635.05|1615.9|1585.4|1568.1|1552.3|1511.8|1509|1525.35|1512.65|1490.65|1462.75|1448.25|1408.4|1401.45|1418.55|1415.5|1400.9|1367.1||1343.75|1350.6|1345.8|1328.15|1329.6|1337.4|1336.45|1333.4||1325|1331.1|1333.7||1338.65|1343.9|1370.8|1370.35|1369|1345|1318.5|1301.95|1281.6|1295.75|1314.4|1315.9|1332.4|1315.6|1347.7|1335.85|1322.85|1316.35||1299.65||1317.95|1333.7|1320.6|1339.45|1356.2|1373.35|1377.05|1391.55|1409.3|1407.95|1395.35|1391.2|1405.75|1415.6|1408.8|1415.65|1408|1395.85|1380.05|1359.7||1373.05|1381.1|1396.05|1406.15|1402.3|1397.9|1411.55|1397.65|1384.1|1397.15|1402.05|1383.9|1413.3|1444.45|1451.3|1462.9|1462.25|1448.2|1451.1|1447|1444.3|1432|1429.35|1438|1428.85|1410.1|1400.85|1397.95|1411.45|1424|1424.85|1417.4|1406.75|1412.2|1408.65||1396.35|1398.85|1405.75|1402.6|1404.05|1405.75|1435.2|1418.9|1399.45|1392.75|1374.75|1405|1389.6|1360.25|1356.45|1386.4|1378.1|1340.85|1322.45|1314.65|1315.5|1300.9|1295.2|1275.1|1264.3||1261.15|1257.2|1253.25|1255|1258.7|1257.55|1256.65|1264.85||1266.35|1266.75|1273.25|1259.4|1261.65|1250.7|1249.6|1268.4|1272.95|1276.15|1285.6|1285.9|1293.6|1277.4|1296.15||1297.4|1307.2|1304.7|1321|1309|1301|1260.45|1257.45||1266.9|1287.4|1300|1299.15|1292.7|1314.45|1321.05|1319.75|1329.5|1348.85|1361.15|1366.3|1371.05|1379.55|1373||1403.8|1444.6|1462.9|1456.75|1463.55|1468.85|1455.05|1456.65|1477.7|1484.1|1493.05|1486.8|1494.9|1495.9|1481.4|1475.55|1475.7||1476.5|1484.55|1475.7|1467.05|1501.45|1517.35|1499.25|1478.4|1462.5|1484.3|1472.05|1517.35|1530.8|1565.65|1586.8|1583.95|1589.35|1600.7|1624.75|1629.15|1595.15|1619.45|1637.15|1652.2|1655.1|1677.65|1682|1690.35|1668.2|1658.45|1650.55|1640.2|1638.2|1629.1|1614.25|1604.5|1626.15|1626.55|1634.95|1631.35|1660.25|1678
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|144.22|141.61|141.89|138.84|138.37|137.73|135.94|137.2|135.56|133.95|131.99|132.9|132.38|133.72|134.29|134.31|135.54|136.05|133.8|134.49|133.51|134.26|135.32|132.38|130.7|130.71|131.07|126.51|124.82|126.24|128.79|129.63|129.47|130.42|130.42|131.31|131.17|130.28|132.09|131.54|131.15|134.01|136.13|133.69|132.55|132.3|130.31|129.14|134.26|133.73|135.04|133.76|132.53|135.56|133.58|130.75|129.83|125.31|127.41|125.19|125.4|123.21|122.83|124.32|126.39|128.64|129.15|130.35|129.75|129.52|131.06|131.27|133.71|134.48|134.32|134.49|132.26|132.98|129.82|129.27|131.94|131.93|130.82|131.16|131.13|131.43|131.88|131.26|131.25|132|132.7|136.63|135.68|138.88|139.57|140.15|139.72|139.38|139.91|141.53|142.34|143.8|141.92|137.47|136.11|135.79|134.24|135.35|136.06|135.86||136.04|135.01|136.21|135.03|135.59|135.59|135.69|136|137.96|136.05|136.73|138.85|139.53|141.04|140.09|139.66|138.02|139.91|139.92|139.9|141.89|143.46|142.94|144.55|143.41|144.32|146.43|146.31|143.53|141.67|142.83|143.44|145.3|142.61|142.76|143.78|143.66|145.9|145.98|148.2|146.84|145.97|145.97|149.81|149.64|148.69|151.7|151.09|149.55|150.11|149.17|149.3|149.72|150.27|147.3|146.28|140.57|140.25|138.07|139.98|142.62|140.74|139.74|138.01|138.03|138.08|137.78|140.24|138.26|136.76|140.61|144.64|145.3|147.55|146.66|149.88|148.09|146.57|147.26|149.04|148.47|146.22|148.34|148.98|150.2|150.06|150.62|154.09|154.44|156.16|156.53|157.54|159.43|160.58|159.8|159.54|159.43|158.24|158.9|158.54|158.78|154.06|153.95|153.95|154.99|152.03|153.96|156.96|157.68|156.79|158.25|157.05|155.69|158.47|158.93|163.62|160.32|162.91|164.74|165.09|165.47|168.19|168.42|167.7|170.28|171.35|168.94|170.96|166.26|164.49|160.94|160.77|161.15|158.88|158.62|162.52|159.4|160.15|163.25|161.93|166.06
00444|37426|/indices/kospi|INDICES:KR|642.79|643.69|649.69|635.81|636.2|630.92|620|621.65|612.07|607.98|603.24|602.09|603.77|622.64|620.45|616.82|633.81|637.19|619.25||618.48|609.72||602.62||604.21|599.1|573.34|578.2|600.93|611.92|614.98|627.5|625.13|619.62|625.01|608.19|603.41|597.02|578.56|582.6|593.09|589.34|558.84|556.21|543.54|538.68|549.32|556.33|551.8|565.5|558.44|579.08|576.95|568.66|546.68|539.3|535.79|548.45|531.78|534.76|538.62|548.29|555.38|564.87|567.53|581.68|590.55|587.94|585.33|597.69|605.34|619.45|605.26|606.22|616.79|606.4|602.23|577.09|585.74|583.29|585.71|579.71|587.7|603.55|606.7|605.59|602.85||593.7|602.18|600.56|597.82|629.79|626.98|631.66|636.04|634.91|649.1|649.54|659.05|652.63|648.06|644.48|644.43|660.39|679.3|667.71|662.4|637.1|||652.07|668.1|679.47||692.07|713.32|712.5||711.81|705.56|700.48|711.56|715.38|707.53|705.43|722.45|723.09|722.79|725.25|737.7|731.47|724.8|725.6|709.12|707.21|706.82|704.38|699.29|682.83|672.7|678.12|673.5|659.73|658.5|656.6|669.16|674.87|688.47|683.36|674.65|672.68|657.12|670.18|672.83|682.81|680.07|662.32|666.21|657.54|665.85|668.31|674.19|647.79|641.58|634.44|617.16|604.47|613.97|637.01|634.84|644.32|654.7||666.97|652.24|648.84|672.26|676.42|669.73|677.75|693.26||715.16|710|726.84|721.71|727.43|739.22|726.26|713.3|716.72|720.15|731.26|728.87|755.44|751.98|736.4|724.94|732.11|737.51|737.3|753.5|752.43|746.51|740.25|729.05|729.21||713.72|708.71|702.83|705.75|687.53|689.45|674.76|692.12|704.09|721.31|727.58|731.31|707.98|722.92|752.78|726.23|743.52|736.58|761.68|780.28||792.61|799.87|793.44|782.75|802.75|801.99|807.36|797.42|768.74|756.06|750.6||747.62|722.06|735.44|778.68|773.83|783.35|779.93|814.25|827.49
00446|29072|/indices/ftse-korea|INDICES:KR|79.2|78.62|80.28|77.98|77.83|77.22|75.2|75.76|75.01|73.04|73.82|74.27|73.47|75.23|76.51|75.38|76.25|78.57|76.99|77.1|77.1|75.19|74.37|74.37|74.76|74.76|74.38|70.39|70.23|72.8|74.21|74.97|77.27|78.05|76.45|77.71|75.38|73.73|72.42|71.92|70.92|73.45|73.16|69.47|67.74|67.53|67.44|67.19|70.5|69.59|70.52|70.61|72.63|73.43|72.46|68.75|68.33|65.19|68.1|67.08|67.2|67.52|68.88|68.66|69.37|69.78|71.81|73.64|71.08|72.33|73.22|73.65|77.26|75.56|75.76|75.09|75.26|75|71.2|71.16|72.52|71|70.95|71.33|73.11|74.72|75.32|75|73.94|73.94|73.1|75.79|74.62|76.87|78.53|78.15|79.6|80.08|80.28|81.96|81.78|82.26|82.15|79.74|79.88|83.08|83.28|85.4|84.51|80.31||79.07|79.07|83.43|85.11|85.72|85.72|87.29|89.86|89.59|89.59|88.65|87.12|89.56|90.18|88.62|88.85|90.08|90.95|91.49|90.69|94.11|93.16|92.8|91.35|90.45|89.75|89.94|88.33|87.64|86.55|85.1|84.74|85.75|82.28|82.76|82.67|83.28|85.89|86.87|86.74|84.41|85.27|81.62|83.14|82.94|85.31|86.07|82.64|82.3|82.36|80.09|82.06|84.6|80.92|79.99|78.64|76.44|72.66|72.17|76.78|78.36|77.45|80.48|79.95|79.95|80.06|79.65|81.92|81.92|81.31|83.1|84.05|87.3|87.3|87.33|90.12|86.93|88.91|91.85|90.06|88.53|86.44|87.22|88.46|89.17|91.67|93.35|91.3|89.65|89.52|89.71|91.29|92.22|92.87|92.86|91.74|89.04|89.09|88.09|88.09|87.88|85.85|85.64|84.7|83.84|83.04|83.27|86.76|88.05|89.67|90.22|86.94|86.51|90.14|90.01|92.76|89.53|93.44|95.94|95.75|95.75|97.07|98.26|94.56|98.55|100.35|98.43|99.01|96.52|94.63|94|93.26|93.26|89.54|88.26|94.78|95.74|96.31|96.33|97.07|100.63
00447|38016|/indices/kosdaq|INDICES:KR|473.7|476.1|479.5|474.5|473.4|484.2|482|474|456.8|452.4|446.7|439.6|437.9|444.8|443.9|445.5|454.8|451.3|437.7||438.1|438.3||433.3||435.2|431.9|413.9|422.9|444.1|451.3|452.7|454.9|448.5|443.7|442.9|429.6|420.4|416.4|409|412.5|414.5|412.3|394.2|398.5|387.8|382.5|389.1|392.8|388.2|394.9|386.5|405.5|401.2|391.4|373.2|366.4|366.8|379.9|371.1|368.3|356.4|367.7|373|395.6|404.3|418|420.8|429.3|428.2|430.9|433.4|440.8|437.9|440|448.1|443.7|441.4|424.7|428.7|425.1|429.9|425.7|434.9|444.9|444.2|445.9|442.3||433.9|440.7|439.6|435.9|460.7|458.1|465.2|474.8|475.5|489.4|486.5|495.1|491.9|485.5|489.3|481.5|485.8|497.9|488.1|486.3|466.7|||455.2|470.6|480.1||489.6|519.2|526.2||528.5|532.8|532.9|538.5|536.2|533.8|528|539.6|533.1|528.8|531.2|538.6|529.7|519.2|516.9|503.9|495.4|491.6|487.6|487.4|480.1|480.5|483|481|476.2|476.7|471.9|483.3|483.9|492.5|490|484.7|484.5|482.5|488.7|494.3|497.5|493.7|481.5|492.8|487.5|495.5|500.2|502.6|484.3|484.8|478.7|460.1|450.8|452.1|474.5|472.4|475.9|480.2||488.9|475.3|471.2|491.5|502.1|501.9|512.7|532.5||543.8|543.5|552.2|547.4|545.9|554.5|551.3|545|569|576.5|589.3|581.8|599|595.5|591.8|585.5|594.4|599.9|598.7|606|606.5|595.5|596.6|590.8|593.2||580.6|579.1|570.4|578.8|565.5|561.5|546.7|568.9|576.3|593.2|596|597.8|591.8|600.3|626|605.1|616.3|610.6|634.5|652.5||663.5|670.5|670.6|669.1|679|669.1|671.2|657.5|637.7|623.6|613.6||612.1|582.5|603|647.3|649.6|658.6|659|702.3|716.3
00450|37427|/indices/kospi-200|INDICES:KR|81.68|81.83|82.67|80.85|80.9|80.15|78.68|78.96|77.65|77.13|76.52|76.41|76.61|79.17|78.97|78.52|80.84|81.33|78.94||78.9|77.76||76.87||77.08|76.39|72.96|73.47|76.47|77.87|78.26|80.04|79.74|79.04|79.79|77.56|76.99|76.12|73.67|74.17|75.63|75.11|71.12|70.77|69.09|68.41|69.86|70.77|70.17|72|71.16|73.76|73.51|72.43|69.71|68.77|68.28|69.95|67.84|68.06|68.62|69.7|70.57|71.58|71.87|73.73|74.92|74.51|74.21|75.83|76.85|78.77|76.84|77|78.35|76.93|76.4|73.11|74.33|74.02|74.26|73.48|74.5|76.57|77.08|76.93|76.66||75.49|76.65|76.46|76.07|80.22|79.83|80.37|80.93|80.76|82.67|82.7|84|83.15|82.58|81.96|82|84.15|86.6|85.07|84.32|81|||83.2|85.15|86.59||88.15|90.72|90.59||90.42|89.51|88.76|90.26|90.81|89.67|89.4|91.59|91.71|91.69|92.01|93.68|92.85|92.05|92.2|90.02|89.79|89.82|89.51|88.85|86.64|85.24|85.94|85.34|83.4|83.27|83.05|84.71|85.45|87.21|86.51|85.29|85.04|82.9|84.57|84.86|86.23|85.89|83.51|83.94|82.78|83.82|84.16|84.97|81.59|80.7|79.85|77.67|76.04|77.31|80.15|79.89|81.03|82.43||83.93|82.06|81.6|84.53|84.98|84.05|85.01|86.96||89.89|89.16|91.38|90.73|91.57|93.13|91.39|89.67|89.83|90.15|91.68|91.48|94.98|94.54|92.55|91.06|91.93|92.73|92.75|94.9|94.68|94.05|93.22|91.74|91.59||89.59|88.81|87.95|88.32|86.01|86.35|84.55|86.66|88.31|90.56|91.4|91.87|88.72|90.73|94.77|91.3|93.56|92.64|95.86|98.16||99.72|100.66|99.79|98.27|101.07|101.05|101.82|100.56|96.82|95.15|94.64||94.39|91.26|92.69|98.01|97.18|98.37|97.9|102.2|103.86
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1574.77|1582.41|1578.87|1581.61|1568.54|1576.62|1575.63|1574.39|1571.6899|1546.39|1547.3101|1553.85|1563.11|1560.72|1555.5601|1523.3199|1534.8|1536.89||||||||1539.5699|1535.88|1538.59|1513.33|1542.11|1569.79|1575.8|1598.58|1620.8101|1621.23|1649.6|1632.09|1616.65|1581.7|1559.87|1545.34|1523.95|1530.37|1521.78|1522.67|1525.77|1525.23|1511.22|1508.26|1507.67|1465.42|1478.4|1477.97|1475.8101|1477.25|1475.84|1478.99|1469.53|1471.5|1477.86|1475.29|1473.95|1496.16|1502.4301|1517.35|1524.12|1529.75|1525.7|1514.5|1524.75|1515.46|1511.65|1488.0699|1508.13|1517.77|1511.13|1500.29|1514.64|1515.26|1519.29|1510.98|1492.89|1499.64||||||||1508.59|1502.4301|1500.38|1483.5601|1470.33|1463.9399|1489.55|1482.9399|1492.72|1486.0601|1485.8|1476.91|1391.1899|1411.37|1402.29|1373.12|1346.8199|1334.89|1323.63|1351.34||1370.53|1379.75|1389.33|1420|1433.79|1431.12|1439.85|1431.36|1414.29|1424.48|1418.2|1409.9399|1401.6|1399.77|1383.15|1406.89|1410.79|1417|1411.89|1432.9|1409.89|1432.03|1450.1899|1417.85|1384|1408.79|1403.51|1409|1421.23|1459.21|1464.76|1468.33|1481.22|1489.14|1491.24|1517.72|1526.13|1573.1|1559.8199|1559.22|1565.23|1532.23|1511.1|1521.87|1513.46|1511.77|1518.6|1542.59|1550.4301|1550.09|1553.87|1525.26|1523.83|1538.79|1548.53|1534.58|1532.63|1536.87|1542.5601|1571.52|1577.05|||||||1591.84|1599.98|1602.35|1602.29|1604.3|1618.2|1623.65|1605.22|1612.02|1624.14|1626.0699|1631.66|1626.84|1627.35|1628.45|1644.8|1662.9|1675.96|1680.28|1669.9|1669.14|1680.17|1683.51|1680.0601|1682.3199|1688.12|1696.28|1677.95|1673.91|1650.09|1652.98|1647.0699|1647.09|1642.41|1642.59|1658.77|1675.3|1670.8101|1679.8101|1661.58|1662.71|1659.97|1671.48|1672.12|1665.95|1670.23|1682.89|1679.66|1684.65|1712.33|1714.09|1711.6899|1702.24|1704.77|1697.38|1706.4399|1712.2|1729.73|1741.92|1737.86|1722.48|1735.83|1736.08|1725.89|1740.38|1747.23|1730.67|1719.08|1748.89|1709.0699|1564.92|1528.36|1524.01|1527.77
00457|942630|/indices/szse-component|INDICES:CN|3491.8501|3514.8701|3503.95|3521.1299|3490.6599|3514.3|3511.6399|3517.1699|3519.72|3432.3|3440.03|3427.8501|3452.4399|3433.02|3394.72|3294.48|3341.1399|3313.53||||||||3302.24|3295.0601|3297.6001|3204.53|3272.49|3350.0601|3355.25|3410.26|3470.76|3481.01|3525.8701|3436.71|3395.28|3330.45|3273.1599|3220.8799|3159.3999|3184.1001|3159.8799|3132.5901|3137.8|3129.3701|3102.0901|3069.3601|3056.73|2986.54|3014.6799|3014.48|3006.3799|3007.21|3012.6299|3009.5701|2992.8799|2998.0901|2999.46|2996.3201|2984.6399|3026.1299|3040.1599|3071.2|3079.9299|3087.4199|3073.8899|3063.02|3061.27|3047.3301|3044.1101|3006.02|3040.8701|3056.1299|3046.3|3027.3301|3053.6699|3055.1201|3082.3601|3064.29|3032.1299|3048.8101||||||||3069.1299|3045.76|3037.73|2998.3|2984.98|2969.24|3029.03|3012.79|3027.46|3014.1499|3027.8101|3027.75|2830.9399|2861|2848.75|2790.26|2740.6699|2723.74|2700.3899|2743.3||2778.5701|2798.3101|2817.6101|2883.47|2914.6101|2910.6599|2938.8501|2909.9099|2873.1001|2903.97|2883.02|2859.78|2837.76|2836.3701|2816.26|2864.8899|2866.79|2874.3999|2865.9199|2897.01|2861.45|2919.0901|2951.6101|2877.1399|2816.3899|2860.3401|2849.0801|2870.0701|2899.8899|2947.01|2958.8301|2991.1001|3019.3701|3015.8101|3015.8701|3061.03|3089.5601|3189.1399|3157.3799|3161.74|3176.9199|3107.8899|3051.5801|3064.96|3048.2|3041.6399|3059.3401|3105.49|3124.04|3126.1499|3134.78|3093.1299|3098.6001|3139.8301|3159.77|3132.51|3125.1101|3131.24|3152.48|3196.4399|3227.46|||||||3271.4399|3296.96|3301.3401|3295.5901|3296.55|3326.8401|3336.46|3278.75|3303.0601|3339.7|3346.9299|3355.25|3352.4099|3359.3201|3366.3301|3399.4399|3434.8401|3465.0701|3462.5601|3448.8701|3445.22|3471.22|3469.52|3463.26|3480.97|3489.5701|3499.6799|3462|3454.29|3402.48|3403.75|3394.8401|3393.6001|3380.1101|3377.1499|3405.0801|3443.4199|3440.3501|3460.48|3422.54|3426.8701|3427|3448.1399|3437.6599|3428.9199|3428.8799|3451.02|3454.5801|3460.1101|3484.5701|3494.5601|3487.8701|3461.1699|3465.5801|3452.9299|3469.4299|3482.8501|3541.77|3562.4399|3558.98|3538.3|3586.0601|3578.8999|3547.5601|3564.0601|3559.3899|3543.1201|3532.04|3575.8701|3488.3401|3193.8301|3078.01|3079.98|3081.8501
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|1004.23|1005.9|1007.82|1007.59|1003.84|1003.7|1004.34|1003.23|996.74|985.67|978.61|988.15|990.16|987.98|986.83|961.88|970.58|969.7||||||||958.77|962.98|967.03|937.72|963.36|981.76|981.7|1000.11|1008.61|1007.74|1015.87|1013.45|997.4|959.22|954.59|944.74|924.57|923.3|927.41|925.95|929.43|926.25|918.22|889.79|908.42|886.01|905.35|905.98|904.55|900.25|900.49|900.16|900.25|897.84|901.18|901.24|897.36|912.62|914.79|926.78|930.79|932.41|931.58|925.09|925.08|924.85|924.34|908.23|923.93|926.99|925.9|916.97|924.38|924.78|926.17|924.97|914.54|918.2||||||||919.1|918.1|915.9|903.79|893.01|893.56|910.43|908.44|910.41|908.84|903.92|900.73|853.31|858.82|858.74|843.38|822.82|822.61|813.8|829.03||918.34|922.39|928.13|947.58|957.92|956.14|963.02|956.23|944.15|952.39|948.18|941.4|935.29|934.04|924.23|940.48|942.64|947.15|943.71|956.81|942.82|958.46|969.9|946.62|923.72|939.9|935.97|939.89|948.47|973.8|977.16|980.92|989.25|994.37|995.05|1012.19|1020.36|1052.45|1043.1899|1045.33|1048.5699|1028.5|1013.26|1019.95|1014.95|1013.19|1018.58|1032.95|1038.7|1038.6|1040.88|1023.17|1023.86|1033.4301|1039.73|1027.21|1028.29|1030.89|1035.86|1051.67|1060.15|||||||1069.1899|1075.02|1077.76|1078.05|1079.49|1089.08|1091.85|1077.5|1082.04|1091.24|1093.09|1096.53|1094.24|1096.37|1098.12|1108.1801|1119.7|1128.25|1130.6|1124.6801|1124.66|1131.3199|1132.72|1131.01|1135.9|1139.36|1143.78|1129.98|1128.15|1113.14|1115.51|1112.59|1112.45|1109.17|1108.99|1118.89|1128.96|1126.91|1131.76|1119.4|1120.11|1119.51|1129.1801|1128.48|1124.35|1126.3199|1135.65|1133.6899|1137.03|1152.61|1153.42|1151.87|1148.1801|1148.4301|1143.99|1150.2|1153.92|1166.58|1174.79|1171.6|1163.3101|1173.01|1172.35|1168.17|1174.99|1176.46|1174.33|1167.83|1186.97|1165.38|1067.27|1036.45|1034.95|1037.46
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|424.83|420.17|424.52|424.63|426.61|429.65|422.79|423.36|421.7|411.24|404.45|404.33|411.11|400.42|391.82|388.6|388.9|385.56||377.91|380.54|382.45|380.7|||379.3|384.3|386.96|373.23|373.08|373.56|371.9|370.07|357.09|348.92|352.21|346.21|342.9|339.23|338.68|339.63|340|336.87|331.09|331.74|331.12|328.7|332.88|334.84|335.4|335.22|335.34|339.73|338.92|336.75|334.4|339.55|345.65|349.65|348.28|352.02|354.87||359.97|363.37|358.36|353.3|352.43|341.54|338.35|338.03|336.16||333.54|332.33|334.66|335.44|335.65|332.16|331.34|336.13|334.42|322.83|316.36|311.83|311.49|314.4|311.56|311.03|311.35|309.47|306.24|303.97|307.21|309.83|308.42|319.41|319.38|322.92|324.89|324.62|323.34|324.86|323.74|322.4|319.53|||320.92|||319.14|318.8|319.41|315.77|314.35|315.89|316.05|314.99|313.59|313.36|311.55|307.71|306.49||309.68|314.02|317.05|313.44|312.49|316.69|318.9|326.04|322.3|321.4|318.13|319.51|318.82|316.21|315.81|310.61|309.76|313.59|309.48|307.01|309.41|308.78|301.36|300.07||301.89|306.28|312.58|310.74|311.41|306.86|306.3|306.81|300.06|301.49|309.24|310|311.45|310.01|310.27|306.4|303.33|296.95|299.24|298.22|306.56|306.89|306.58|303.19|298.67|295.33|288.83|289.96|295.3|298.6|293.9|289.61|289.46|285.39|282.5|284.19|292.51|289.11|290.53|296.62|298.05|294.36|289.64|288.5|286.17|285.31|284.43|287.58|292.23|293.46|303.03|304.19|300.2|303.42|307.54|304.25|304.56|299.95|294.68|297.76|291.14|287.3|283.69|284.57|285.78|280.95|269.55|272.21|280.75|283.52|281.81|286.54|286.08|275.42|285.93|285.98|302.08|305.5|314.57|318.83|312.97|308|312.55|318.18|318.31|324.24|319.94|316.86|316.25|309.86|300.9|305.6|306.21|304.18|299.82|290.47|300.79|298.06|297.15|307.92|312.27|320.22
00464|13665|/indices/rtsi|INDICES:RU|460.87|460.86|466.67|469.93|469.93|471.22|461.1|459.38|459.49|451.07|446.96|449.24|462.64|450.92|442.76|437.36|434.93|428.45||423.88|425.8|431.63|431.66|||429.16|436.17|449.41|430.39|429.25|430.19|425.38|421.6|403.01|392.57|394.6|386.75|380.14|374.33|370.73|371.21|368.86|365.79|362.16|364.22|363.27|361.03|363.68|366.99|367.5|364.87|365.45|369.14|369.43|366.56|364.39|371.72|375.95|381.38|381.47|386.32|391.01||394.66|400.38|392.8|392.33|391.26|383.23|380.42|378.93|378.17||373.89|371.94|373.94|374.97|372.72|370.91|370.31|374.66|371.19|362.11|354.91|347.23|346.9|348.8|347.06|347.63|347.74|346.58|342.78|339.46|343.51|344.57|344.93|355.58|356.77|359.19|361.94|361.84|359.9|362.33|359.55|358.36|355.59|||360.77|||359.07|359.03|359.17|354.82|351.24|354.48|354.22|352.72|351.42|349.25|347.59|342.7|342.63||347.1|351.24|354.86|350.51|348.08|352.4|357.03|363.53|361.15|358.48|356.49|360.27|359.29|357.51|356.67|353.16|351.66|353.63|352.42|351.67|355.14|353.75|346.52|346.92||349.79|358.53|360.05|358.85|358.65|352.71|353.52|353.85|348.94|354.33|358.46|362.44|360.36|360.53|360.19|352.92|350.29|342.06|344.56|347.61|354.54|355.26|357.46|351.91|349.97|343.98|335.18|340.06|345.4|347.09|343.06|336.69|337.2|333.78|328.48|330.75|340.44|335.56|342.21|347.06|346.94|343.7|337.14|336.75|335.9|335.25|330.04|333.73|337.02|340.63|352.87|353.09|347.22|354.08|355.14|350.43|353.17|348.71|340.63|342.71|335.09|329.96|325.92|331|332.18|326.79|313.99|321.64|330.14|335.27|333.16|336.7|335.66|322.8|336.97|339.86|355.44|358.41|375.69|377.29|376.56|373.99|379.45|383.97|387.68|391.17|383.88|380.43|377.53|367.32|359.25|359.77|361.98|355.72|352.94|335.89|351.36|350.25|349.22|360.44|362.86|375.96
00465|13667|/indices/mcx10|INDICES:RU|854.62|839.63|840.79|843.8|850.04|857.17|852.04|850.23|852.85|825.28|811.5|804.96|817.02|791.81|771.87|764.62|767.43|758.69||744.09|746.31|753.71|750.8|||748.22|764.39|771.17|736.24|725.44|726.92|726.76|729.4|690.33|673.59|681.67|669.08|664.17|659.49|656.57|660.19|660.75|654.79|642.2|642.58|641.38|637.9|640.96|643.5|646.98|648.58|649.53|656.88|653.06|649.63|644.47|651.74|664.75|673.37|668.5|669.46|672.04||687.6|698.35|681.81|668.19|665.31|644.51|637.47|636|633.72||628.75|624.99|625.17|625.57|625.58|619.08|616.46|624.18|620.61|599.37|590.09|584.67|583.01|586.69|582.07|577.14|577.77|567.76|560.69|559|566.13|573.62|569.29|590.76|589.46|596.11|602.69|602.07|598.84|602.03|605.37|597.47|587.66|||591.02|||586.93|586.5|588.58|585|582.94|584.61|586.41|583.75|582.29|580.81|578.14|581.11|578.77||585.05|594.4|596.62|591.83|590.37|592.08|596.66|606.34|596.26|592.67|586.18|596.64|594.71|594.57|590.46|586.78|590.3|601.92|592.36|584.13|587.59|578.78|565.28|566.63||572.24|588.87|581.29|573.63|567.19|557.01|549.36|548.84|533.33|542.03|544.15|547.87|545.15|546.86|543.12|530.66|526.53|515.2|517.94|515.05|529.88|530.98|529.05|526.36|521.28|515.32|501.66|509.25|516.68|519.65|512.91|504.95|502.96|496.53|492.35|498.11|515.58|508.24|514.68|521.73|521.29|512.13|497.54|493.8|499.21|493.49|490.47|498.53|499.78|515.12|518.58|520.06|511.84|525.9|528|520.93|530.14|518|506.03|511.58|499.04|490.97|485.51|493.99|492.52|481.75|476.31|480.75|488.38|498.75|505.26|515.51|509.17|492.67|519.79|526.14|537.05|549.03|563.72|568.75|563.17|553.53|558.03|567.67|567.67|571.01|563.34|556.66|556.06|539.24|527.91|546.48|541.79|541.44|534.17|528.91|534.95|542.27|540.73|562.82|570.55|594.1
00466|19689|/indices/rts-standard|INDICES:RU|3186.0601|3175.3401|3222.6201|3240.9099|3235.5701|3255.2|3185.29|3184.9399|3185.7|3133.27|3104.7|3120.54|3213.6399|3141.3301|3084.5901|3046.8799|3032.6399|2996.3701||2964.48|2979.5901|3019.6101|3019.01|||3001.3201|3050.3501|3142.9399|3009.9199|3001.98|3008.77|2975.1001|2956.97|2825.97|2753.4199|2767.52|2716.4299|2674.3101|2633.26|2607.8701|2611.1899|2594.53|2573.1001|2548.3|2562.3999|2558.29|2547.6001|2566.3301|2589.6399|2593.48|2574.6799|2578.8|2604.9099|2607.1899|2588.0601|2573.5701|2623.6201|2653.04|2691.3401|2697.03|2737.1299|2775.1299||2803.45|2844.3501|2789.52|2787.48|2777.8799|2721.1499|2703.79|2691.5801|2682.99||2652.6299|2641.3799|2653.01|2667.9299|2651.9199|2640.28|2640.5601|2677.8|2656.1201|2592.27|2540.72|2485.74|2483.3999|2498.28|2484.48|2487.6001|2486.6499|2478.3601|2451.1899|2427.5601|2457.25|2464.72|2466.5801|2544.5|2553.02|2569.1001|2589.3201|2590.3301|2575.6499|2593.6499|2577.73|2569.4099|2541.54|||2578.5601|||2566.4099|2566.1201|2567.6599|2536.6299|2511.04|2534.5801|2536.5701|2526.5601|2517.5|2502.0701|2489.7|2455.23|2454.73||2486.6201|2516.3899|2542.3501|2511.01|2493.75|2524.6001|2557.47|2603.03|2585.79|2566.6699|2552.28|2579.6201|2571.04|2558.51|2552.3501|2527.1899|2516.51|2530.5601|2521.72|2515.99|2541.3701|2527.6899|2476.02|2478.8799||2500.5901|2561.74|2571.8101|2563.6799|2559.8899|2514.0801|2523.3|2524.8799|2488.24|2527.0701|2557.4399|2583.3999|2566.5801|2568.0601|2565.6899|2513.8701|2494.6699|2436.0601|2453.72|2476.3601|2525.7|2530.8|2546.51|2507.04|2494.5801|2451.3999|2387.99|2419.1699|2457.1001|2469.3701|2440.49|2394.95|2398.99|2375|2336|2352.1001|2421.4099|2387.5901|2435.51|2469.3701|2467.6799|2444.3701|2396.6201|2393.77|2387.76|2382.6599|2342.8101|2369|2392.8999|2418.5901|2503.8301|2507.46|2465.1699|2513.76|2521.48|2487.3701|2506.02|2475.3|2417.48|2430.6799|2376|2341.79|2314.7|2348.6499|2357.02|2317.1699|2227.01|2281.9399|2340.29|2371.6001|2355.4299|2382.73|2378.1399|2288.95|2387.1699|2407.49|2518.1799|2541.45|2664.5|2675.8601|2665.46|2648.6899|2692.54|2723.6001|2750.25|2775.51|2721.78|2696.0801|2675.29|2602.9399|2545.72|2548.4199|2559.75|2514.8401|2496.9099|2377.4199|2486.6599|2477.28|2468.73|2547.78|2563.0701|2653.8101
00469|179|/indices/hang-sen-40|INDICES:HK||9683.0098|9647.3604|9557.54|9587.1699|9560.8604|9490.5703|9505.79|9313.9805|9148.1396|9086.3604|9068.9805|9106.9404|9190.7305|9166.5498|9217.2598|9175.6904|9209.7598|9084.1602||8950.3398|8949.0596|8925.1904|8817.7402||8777.0801|8757.5898|8453.6904|8430.6201|8490.0801|8654.6201|8574.79|||8603.2998|8705.2695|8639.3604|8598.0801|8660.8799|8647.75|8755.1504|8906.9902|8973.8096|8845.7998|8774.5801|8716.0996|8612.4199|8755.8096|8893.5703|9027.9902|9096.0801|9081.3896|9262.7695|9227.2002|9281.5996|9197.9297|9045.1797|8901.2197|8996.0498|8863.6396|8914.5801|8860.5098|8901.6602|8941.2305|9103.5596|9135.0098|9247.8301|9316.2695|9185.8096|9175.3203|9163.3301|9154.4199|9313.8096|9364.8301|9460.8896|9463.9902|9417.7002|9392.8604|9253.8701|9283.2305|9334.9004|9285.0596|9232.1396|9163.6699|9184.7598|9238.9199|9331.9502|||9266.1504|9281.9902|9341.1104|9326.7598|9575.2695|9606.8701|9581.2402|9595.2598|9560.3896|9733.4404|9823.6299|9892.7002|9843.8096|9834.0801|9778.2803|9677.5898|9781.0801|9710.79|9683.8604|9585.6602|9378.3496||9332.0195|9362.7002|9550.5898|||9593.9297|9640.9199|9631.5303|9590.21|9657.4502|9787.6396|9677.8496|9754.8604|9852.5703|9884.1602|9868.7402|9999.3896|9978.8496|10036.5195|10123.2598|10246.8604|10205.1602|10170.2998|10168.9102|10013.6504|10057.7598|10118.8701|10128.6904|10081.0195|10011.5303|9996.8896|10006.0703|9885.9805|9806.0801|9645.8799|9650.0898|9699.75|9796.4697|9880.1299|9822.0703|9751.9297|9739.1299|9495.1504|9625.7197|9652.1504|9812.1504|9860.8701|9728.5596|9803.2998|9809.5098|9656.9004|9641.0801|9744.6396|9598.4902|9515.0703|9348.6797||8990.7598|8863.46|8986.0098|8989.6797|8936.3398|9065.5195|9106.9004|9241.8604||9125.9297|9368.1396|9286.2695|9193.8096|9213.2803|9322.3604|9337.8604|9511.29|9517.4199|9732.3301|9639.4697|9784|9954.8203|9946.0098|9906.8496|9783.4404|9750.9004|9833.6797|9830.4502|9873.1104|10044.5703|10089.6904|10075.2695|10158.6904|10266.7598|10263.8301|10478.6504|10456.6104|10409.3096|10431.7695|10279.25|10299.7197|10264.6602|10064.6299|10132.4004|10039.7695|10149.9004|9997.1797|10007.9502|9782.8896|9976.6904|10058.4805|10329.0498|10290.0703|10285.4805|9983.04|9894.6396|10165.8301|10133.6504|10322.4902|10182.2002|10377.4004|10461.3301|10362.46|10573.0703|10597.3496|10655.2803|10655.2305|10829.54|10860.6396|10939.5596|10845.8799|10769.5303|10627.0703|10511.1201||10699.3203|10531.5098|10493.1299|10687.04|10674.5195|10639.46|10768.0303|10865.04|10983.7197
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||1054.38|1039.92|1013.79|1020.05|1027.04|1022.07|1018.85|983.61|958.76|935.38|936.02|936.55|952.18|945.92|966.32|961.52|959.13|941.17||925.79|926.29|922.54|902.22||897.51|894.89|862.52|851.06|861.83|898.86|894.07|||898.28|912.44|906.05|897.88|904.06|904.86|910.77|933.33|942.04|923.98|916.59|913.95|904.89|919.81|938.61|959.34|973.18|969.28|995.13|987.44|992.75|981.6|959.24|932.7|949.46|933.46|939.27|921.03|921.7|918.55|949.16|960.5|982.16|994.92|991.06|987.57|998.72|994.88|1023.32|1030.15|1038.67|1038.61|1036.67|1034.29|1021.27|1030.11|1040.46|1032.97|1017.46|1017.58|1024.11|1024.65|1034.5601|||1036.3|1032.6899|1037.33|1033.17|1071.3199|1078.13|1071.1899|1067.33|1054.03|1077.67|1093.3|1107.62|1107.91|1105.91|1094.04|1073.34|1088.1801|1081.76|1071.39|1050.62|1021.54||1015.68|1030.51|1055.26|||1058.8199|1060.05|1058.67|1054.02|1063.0601|1081.88|1071.16|1092.1|1100.49|1104.15|1101.8|1114.55|1112.49|1111.2|1126.59|1137.92|1111.48|1106.77|1112.6801|1093.34|1099.55|1099.48|1097.48|1093.03|1086.01|1076.47|1082.23|1078.39|1044.86|1030.61|1038.6|1038.01|1052.1801|1056.58|1040.74|1044.22|1043.59|1008.45|1042.5699|1055|1072.47|1089.86|1080.48|1095.67|1093.41|1066.64|1066.58|1081.39|1059.1899|1047.3199|1026.11||971.8|958.26|981.31|994.12|988.28|1005.39|1003.67|1011.34||988.2|1002.05|994.28|996.7|987.32|995.86|994.06|1021.15|1026.03|1051.58|1049.9|1067.39|1094.21|1102.85|1100.23|1079.9301|1074.13|1079.14|1077.5601|1093.12|1125.5601|1128.47|1128.23|1145.59|1153.77|1154.53|1186.74|1188.3199|1185.59|1189.12|1171.74|1171.54|1163.88|1132.79|1137.87|1121.76|1123.86|1103.86|1096.54|1071.0699|1098.65|1109.04|1136.45|1126.33|1113.53|1070.09|1064.09|1115.98|1113.34|1136.4399|1134.02|1165.38|1179.51|1174.17|1199.15|1202.3199|1206.74|1196.49|1216.5601|1226.1|1234.73|1220.6801|1212.15|1188.14|1181.12||1205.85|1177.67|1181.28|1205.83|1207.5|1194.02|1214.04|1232.99|1248.24
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||2529.75|2526.78|2469.0901|2484.3101|2516.2|2520.0801|2518.6001|2412.5801|2399.3799|2327.4299|2265.7|2244.9099|2234.3501|2223.03|2210.1201|2222.1599|2200.6399|2181.26||2209.28|2227.9099|2228.03|2224.1101||2220.8999|2218.8999|2137.9399|2099.8401|2074.21|2162.52|2182.45|||2199.5801|2197.6001|2182.3401|2189|2196.76|2187.5|2190.72|2200.49|2206.48|2202.6599|2208.6399|2208.24|2216.3999|2227.8601|2235.1699|2182.3201|2185.9399|2167.53|2156.8799|2150|2145.5901|2145.3201|2147.0701|2132.55|2146.7|2118.8101|2106.8|2076.45|2073.3301|2079.72|2137.3601|2173.99|2208.05|2212.3101|2207.0801|2203.47|2210.78|2211.25|2204.49|2214.1299|2212.48|2204.04|2200.4099|2198.22|2225.4199|2255.6399|2255.05|2215.1899|2250.1399|2257.49|2261.74|2258.4399|2199.22|||2168.5701|2151.98|2129.23|2136.6399|2156.29|2156.4399|2167.21|2170.76|2131.3999|2146.53|2144.98|2172.6399|2192.77|2192.3401|2156.5701|2130.52|2093.53|2068.02|2052.8101|2046.51|2011.97||1995.61|2054.6899|2074.8799|||2056.76|2054.6599|2054.54|2043.03|2060.95|2044.5699|2015.6801|2017.11|2002.4301|1993.36|1967.12|1989.5|1978.3101|1969.67|1971.4|1982.0699|1948.8199|1927.67|1911.64|1883.34|1891.53|1887.33|1882.72|1884.8199|1888.73|1889.51|1896.4399|1887.39|1874.62|1875.97|1886.85|1900.11|1901.75|1863.67|1871.23|1872.27|1867.86|1835.1801|1858.52|1846.35|1887.1899|1893.52|1873.48|1896.78|1888.4301|1869.83|1874.6801|1905.97|1878.38|1832.1899|1804.48||1773.0699|1775.9301|1805.73|1795.05|1825.91|1851.75|1881.49|1902.49||1891.23|1920.6801|1915.42|1907.34|1912.66|1919.64|1915.3199|1926.54|1917.17|1926.74|1933.33|1952.87|1970.3101|1968.08|1972.55|1945.64|1932.14|1944.33|1941.67|1961.27|1955.23|1945.9301|1905.37|1951.1899|1993.6|1992.54|2021.42|2019.52|2002.09|1986.35|1958.76|1945.1899|1933.8101|1906.51|1917.3|1946.27|1961.73|1937.28|1925.64|1900.7|1947.87|2004.6899|2053.79|2051.23|2040.26|1965.5|1967.3101|2016.72|1991.7|2006.98|2039.4399|2103.1899|2128.3|2157.3401|2202.71|2220.74|2220.6599|2219.21|2234.8201|2238.1599|2242.0701|2249.3501|2259.28|2236.8601|2181.54||2179.5601|2156.79|2154.96|2190.6799|2193.96|2133.48|2114.27|2169.52|2193.5801
00479|14602|/indices/wig-20|INDICES:PL|1215.74|1196.3|1202.39|1192.46|1186.1|1179.97|1174.75|1182.54|1175.54|1178.28|1163.74|1162.5601|1159.83|1168.1801|1180.46|1177.3|1146.26|1144.58|1143.15|1135.64|1139.52|1150.01|1146.12|1125.1||1115.05|1122.84|1121.74|1113.96|1127.38|1129.24|1121.14|||1123.12|1135.33|1131.74|1138.9399|1147.51|1157.53|1163.5|1162.97|1167.35|1133.79|1136.61|1107.3101|1101.9301|1100.27|1115.1899|1120.1|1131.72|1125.08|1127.62|1128.92|1114.36|1110.55|1113.16|1097.1|1122.0601|1120.42|1108.59|1114.25|1119.8199|1081.77|1078.11|1075.95|1088.6801|1100.79|1102.0601|1093.17|1090.12|1102.36|1121.24|1122.71|1123.02|1115.63|1128.17|1131.83|1112.27|1115.71|1109.3|1123.99|1110.62|1103.62|1112.01|1118.34|1135.86|1141.96|1117.36|1134.39|1128.13|1126.0601|1126.25|1178.09|1181.51|1170.66|1195.38|1195.38|1202.01|1223.65|1241.28|1247.38|1247.7|1221.08|1209.13|1227.61|1230.92|1232.3101|1221.1|1176.51||1179.39|1181.34|1181.54||||1169.91|1162.37|1167.38|1193.3|1208.05|1209.75|1197.55|1198.08|1203.39|1208.14|1223.38|1239.76|1248.11|1258.51|1260.62|1262.3199|1234.71|1243.51|1246.3199|1241.92|1240.89|1215.85|1203|1163.29|1159.8|1151.97|1160.99|1165.78|1141.21|1147.53||1139.3|1151.1801|1174.0601|1187.86|1201.75||1188.02|1191.0601|1194.27|1179.88|1149.1899|1155.46|1165.5|1153.4301|1147.29|1136.27|1120.14|1130.8|1125.76|1093.53|1095.91|1061.08|1048.52|1045.9399|1043.7|1064.86|1052.97|1056.78|1050.8101|1054.1801|1067.63|1083.36|1076.67|1072.73|1097.17|1091.84|1082.61|1082.23|1114.6899|1085.33|1076.74|1104.17|1114.84|1096.8|1071.8101|1067.28|1059.99|1070.88|1099.62|1129.3199|1124.03|1125.9|1151.23|1170.54|1132.5601|1131.47|1145.3199|1125.21|1092.6801|1097.63|1097.09||1080.91|1087.88|1055.7|1067.61|1062.85|1081.35|1067.8199|1072.13|1089.51|1098.37|1092.58|1081.62|1063.23|1071.55|1098.48|1087.04|1107.51|1099.98|1134.46|1187.79|1183.8101|1161.14|1162.62|1193.54|1187.74|1221.09|1219.8199|1215.04|1212.8199|1212.51|1191.84|1218.54|1228.8|1254.49|1252.3|1239.35|1296.59|1314.79|1312.45|1293.73|1304.9|1334.42
00485|49610|/indices/ftse-ase---20|INDICES:GR|9254.2998|8903.4004|8834.5|8544.0996|8529.5996|8421.5996|8292.7002|8396.5996|8436.2998|8481.2998|8592.4004|8610.5996|8675.2002|8723.9004|8667|8661.5996|8606.5996|8522.2002|8686.4004|8881.2002|9019.5996|8860.2998|8830.5|8532.0996||8360.5|8225.0996|||8193.7002|8178.2002|7989.1001|||7957.5|7939.2998|7945.5|7839.5|7745.2002|7652.3999|7633.8999|7585.8999|7668.2002|7396.7002|7237.2998|7186|7100.1001|7182.8999|7467.2998|7519.3999|7542.2002||7489.7002|7591.1001|7506.3999|7497.7998|7487.5|7234.7998|7462.7998|7329.5|7293.6001|7446||7598.6001|7670.8999|7716.1001|7914.1001|7948.3999|7969|7971.1001|8027.2002|8264.7998|8300.0996|8401.5|8428.4004|8439.5996|8402.5996|8374.2998|8358.2002|8346.2998|8387|8403.7998|8316.5|8327.9004|8270.2998|8250.4004|8326.9004|8363.4004|8364.5996|8317.2998|8250.0996|8426.0996|8415.7002|8523.9004|8374.5996|8201.5996|8284.9004|8271|8460.5|8490.4004|8467.7998|8408.9004|8480|8542.7002|8561.9004|8696.2998|8776.4004||8796.7998|8768.5||8639.2998|8660|8773.5|||8800.7002|8830.2998|8932|9046|9001.5|8984.7998|8939.7998|8924|8957|8969.2998|8868.2002|8939.5996|9015.7002|9141.9004|9119.9004|9224.5996|9267.9004|9186.7002|9254.7998|9156.7002|9248|9201.5996|9230.2998|9120.7002|8922.2002|8893.7002|9062.2998|9022.5|8960.5|9036.2002|9160.5996|9170.4004|9188.5|9357.2998|9375.9004|9249.7998|9196.5|8884.5996|8932.5996|8827.2998|8773.7002||8850|8873.2002|8983|9116.9004|9090.7998|9218|9158.4004|9209.5996|9237.7998|9143.2002|9044.2002|8612.5|8650.5|8817.5|8877.4004|8978.4004|9144|9404.9004|9319.9004|9388.0996|9623.9004|9521.5|9426.5|9413.2998|9720.2002|9624|9700.4004|9824.2002|10058.9004|10083.5996|10231.5|10457.7998|10460.5|10462.5996|10557.7998|10571.0996|10714.9004|10783.2998|10764.7998|10836.5996|10992.5|11089.9004|11199.9004|11231.4004|11209.5996|11264.2002|11482.2002|11408.9004|11198.7998|11138.0996|11106.2002||10989.2002|10931.2998|10980.9004|10969.4004|10966.5|10913|10720|10712|10877.2002|10949.2002|11010|10980.2002|10832.7998|10573.7998|10581.2002|10611.7998|10716.5996|10769.2998|10982.5|11007.7998|10916.0996|10960.2998|11023.0996|11196.5|11149.0996|11315.7002|11457.4004|11449.7002|11459.9004|11406.9004|11400.2998|11539.5|11708.7998|11835.5996|11645.5|11470.4004|11661.2002||11454.5996|11554|11604.0996|11767.2002
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|562.52|564.2|562.13|556.42|555.71|553.99|551.97|553.36|550.27|553.13|550.73|548.39|552.07|545.26|548.74|545.97|542.94|541.67|541.21|546.84|546.84|546.91|538.85|531.79|521.84|521.84|524|524.19|517.86|520.19|522.85|508.49|507.17|507.17|506.93|501.86|508.4|507.25|506.41|507.19|509.51|512.6|507.62|502.13|494.11|503.9|504.9|498.42|496.79|496.45|492.64|490.94|490.35|492.37|485.64|481.12|481.2|481.52|486.75|484.83|470.91|466.96|473.07|470.91|469.48|471.19|475.5|480.28|484.06|487.13|494.01|492.29|496.83|498.92|497.48|492.74|493.05|492.91|490.17|493.96|488.25|490.6|486.96|483.2|478.84|484.25|480.57|483.33|475.7|478.07|472.06|477.54|474.64|476.01|478.12|478.93|488.49|492|493.8|498.25|499.1|489.95|478.16|471.68|466.38|467.25|478.29|475.55|475.32|469.74||465.29|465.29|450.84|450.13|450.13|450.13|450.13|451.22|451.4|449.29|458.55|474.18|478.66|478.24|482.28|482.72|472.36|459.9|475.39|461.61|475|490.85|493.05|491.3|495.32|477.66|483.1|480.96|479.62|461.8|456.51|462.92|461.85|459.5|448.64|444.5|445.51|445.74|443.7|438.81|435.75|436.41|438.9|431.4|421.43|426.5|420.91|420.91|430.39|426.45|430.75|429.6|426.62|428.68|419.75|424.97|410.09|419.83|410.39|402.7|411.43|413.33|423.22|425.87|438.63|435.02|437.24|447.49|450.98|448.12|434.93|442.44|447.6|442.97|440.15|446.39|441.96|436.94|443.83|452.36|446.58|442.84|445.34|434.9|434|431.4|440.93|452.71|450.12|455.85|471.67|462.35|461.48|462.35|463.73|459.29|466|457.71|454.42|460.3|460.3|459.38|454.56|453.42|448.16|443.95|439.92|456.46|455.7|453.41|431.57|424.48|418.02|413.37|402.22|425.42|415.75|423.53|434.52|434.85|416.66|419.7|432.54|426.75|444.26|442.27|430.41|410.42|410.42|403.54|390.03|409.74|415.86|428.32|420.53|435.28|442.71|458.69|458.2|467.41|475.26
00493|29067|/indices/ftse-ireland|INDICES:IE|373.35|371.52|358.19|358.19|358.15|361.3|365.47|368.95|368.64|368.36|362.07|363.35|363|373.29|372.32|368.44|371.27|373.04|372.37|372.78|377.35|378.98|370.73|370.73|365.65|365.65|366.65|364.34|361.74|363.82|364.5|357.33|357.74|357.74|357.74|359.94|354.63|349.53|347.72|345.56|349.5|346.84|348.86|345.5|343.3|340.36|341.43|336.75|340.89|346.28|348.87|343.19|348.31|351.97|343.14|344.99|341.73|336.73|336.41|332.02|325.36|328.18|332.43|330.55|328.31|327.15|330.2|326.81|325.11|319.28|319.98|324.64|334.89|337.8|340.03|336.98|339.44|336.31|334.18|331.11|326.49|329.51|325.63|323.75|328.34|333.61|336.63|348.09|338.22|336.68|323.86|326.76|328.47|337.65|338.97|342.65|346.04|347.16|345.07|348.83|349.11|355.59|356.07|357.53|354.33|354.12|356.34|355.52|351.88|346.9||337.88|337.88|336.43|337.62|337.62|337.62|337.62|338.77|336.86|334.92|341.35|342.39|340.88|350.35|361.24|354.32|351.97|360.13|364.21|373.43|373.41|381.54|379.98|374.79|371.99|368.5|370.49|367.58|373.42|369.18|373.71|375.4|372.11|370.57|373.41|373.56|366.49|366.29|369.9|371.94|376.99|384.37|368.85|366.7|352.22|352.92|361.16|356.34|358.47|350.22|353.82|351.98|351.04|344.37|335.76|340.69|327.41|329.39|310.48|307.22|317.04|319.02|328.33|331.51|335.89|329.27|327.16|342.86|347.72|336.3|336.25|344.9|354.66|354.17|359.43|372.44|365.92|363.69|370.09|380.15|372.91|366.31|363.42|359.01|362.29|365.42|379.58|385.31|381.39|385.96|392.39|393.52|391.55|392.98|392.26|389.9|395.14|396.36|399.73|390.67|389.06|378.8|377.26|375.13|373.71|364.15|365.26|371.23|370.34|368.44|356.94|359.7|351.7|350.42|341.05|362.67|371.11|379.19|385.53|382.23|377.16|378.43|387.4|380.87|390.53|396.17|390.9|392.22|385.44|380.99|398.66|410.86|417.62|412.46|415.32|430.6|426.9|428.89|426.77|435.56|439.89
00497|17920|/indices/bovespa|INDICES:BR|13760.3701|13350.1104|13504.5098|13541.0898|13507.2598|13426.7305|13320.9004|13239|13245.5801|13173.4199|13076.5195|12752.5596|13181.8496|13224.9805|13464.9902|13482.6602|13564.7998|13344.9297|13247.0498|13028.1299|12981.4902|12846.4805|12869.96|12865.9502||12746.1299|12819.9199|12480.4404|12185.3096|12382.6396|12455.21|12502.4102|||12431.5898|12244.5996|12110.6904|11888.8496|11752.9502|11818.9404|11903.8398|12135.9297|12435.8096|12134.5596|12132.4805|11997.6299|11616.5498|11387.1602|11420.9902|11261.5703|11296.3203|11242.8896|11361.6299|11413.4902|11174.2695|11143.0596|11192.21|10940.25|10923.8896|10839.6104|10578.6602|10407.5098|10694.6797|10800.3701|10626.2402|10318.46|||10280.6104|10151|10270.7197|10231.3496|10454.3496|10339.6201|10267.9297|10434.25|10465.9697|10229.3203|10162.7305|10509.0195|10587.3203|10649.8604|10526.7002|10691.7695|10588.8701|10760.9404|10878.9404|11067.0898|11004.2598|11000.6201|10863.3096|10650.2402|10768.0703|11157.6904|11335.6201|11428.0996|11661.79|11742.2598|11951.7695|12193.1104|12150.6904|12174.6602|12349.75|12242.9199|11964.2197|11927.9502|12017.5996|12031.9004|11797.79|11602.9805|||11324.79|11325.5801|11475.2305|||11648.3701|11605.5703|11222.0303|11006.6797|10948.21|10798.4004|10647.96|10742.8604|10652.1201|10497.46|10562.0898|10575.4502|10650.5596|10681.25|10673.8398|10735.0703|10518.71|10291.71|10286.1602|10283.1299|10447.1699|10433.04|10318.21|10111.7998|10051.6299|10099.8496||9903.7803|9812.9805|9871.0195|9977.1299|10030.46|9893.1104|9861.46|10034.2998|10377.9102|10265.75|10241.1201|10096.54|9655.5703|10092.04|10067.0195|10106.5996|9840.0303|9331.3604|9161.0801|9080.6504|8919.6396|8513.2998|8621.7998|8853.1104|9042.1396|8932.1201|9290.5|8909.4297|9287.8604|9319.2803|9170.2998|9131.9697|9021.3096|8720.2998|9202.3604|9386.25|9357.4697|9341.4697|9574.7402|9637.6104|9626.2695|9637.6602|9942.7402|10172.2695|10218.8701|10187.6602|10247.5898|10051.8301|9954.6797|9881.7998|9992.79|10173.9697|10371.9697|10477.1797|10604.2998|10519.1299|10436.3896|10388.9297|10100.0098|9761.3604|9703.2998|9494.9697|9552.4199|9656.6699|9538.6504|9472.6299|9587.2998|9842.0195|10009.2402|10314.8301|10420.0195|9933|9794.8398|9848.4004|9943.0596|9863.9902|9896.2002|9613.2402|9672.7998|9778.3496|9947.04|9972.8398|10081.6396|10567.9004|10812.8398|10915.4102|10813.9297|10743.4902|10969.2197|10967.5303|10810.4502|10850.8896||10708.0898|10667.5498|10721.4404|10868.3701|10908.0195|11172.8096|11271.0498|11013.3203|10693.5098|10973.4902|10813.9199|11010.0498|11603.0898|11900.7598|12116.21
00498|17921|/indices/brazil-index-50|INDICES:BR|1754.96|1710.1|1731.71|1735.16|1743.05|1741.28|1726.76|1709.34|1714.12|1717.09|1708.0699|1680.6|1718.04|1723.97|1733.0601|1745.39|1752.0699|1723.59|1709.36|1690.5601|1692.8|1685.52|1684.89|1664.74||1646.01|1654.25|1620.5601|1600.48|1621.27|1623.3199|1622.3101|||1615.5601|1606.05|1595.65|1583.27|1587.59|1588.4|1587.96|1615.35|1653.55|1621.95|1622.1899|1618.9399|1585.7|1564.22|1571.01|1554.46|1557.12|1553.92|1570.96|1577.35|1560.02|1549.09|1551.63|1524.67|1517.21|1506.5699|1483.9301|1472.65|1486.17|1491.54|1480.15|1457.24|||1460.61|1436.62|1455.47|1456.8|1485.61|1475.85|1468.6|1483.98|1487.41|1467.47|1462.54|1499.23|1507.1|1511.55|1497.34|1509.67|1506.04|1518.55|1514.97|1519.84|1514|1508.72|1496.6899|1464.83|1472.96|1507.66|1523.03|1554.67|1569.0699|1577.5|1606.96|1627.26|1613.22|1619.27|1635.02|1626.33|1602.71|1582.1801|1604.35|1607.77|1599.12|1584.1899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3812.73|3718.26|3762.1799|3765.95|3778.5|3773.8701|3744.1399|3709.97|3721.1499|3724.49|3702.7|3644.0801|3719.9099|3732.1899|3755.46|3783.74|3796.9099|3741.6001|3718.3701|3675.3999|3678.1899|3664.49|3664.6399|3622.28||3579.1799|3601.0801|3523.98|3483.49|3528.78|3532.77|3526.48|||3511.3|3485.0601|3463.96|3436.23|3443.49|3441.6799|3443.53|3504.3701|3580.25|3513.6001|3515.3101|3509.2|3436.28|3390.98|3402.1299|3369.8|3372.53|3365.52|3400.55|3412.8101|3377.4299|3354.0601|3358.4299|3295.46|3282.1899|3259.6299|3206.26|3179.8799|3216.48|3226.48|3201.9399|3146.3999|||3152.8899|3100.1699|3139.28|3144.1201|3201.1001|3181.71|3165.52|3198.6499|3203.6899|3160.71|3150.03|3228.8899|3244.71|3253.77|3222.1899|3249.6399|3243.46|3270.0901|3264.1499|3273.4199|3259.03|3245.97|3222.4399|3154.4199|3173.9399|3247.05|3283.53|3349.1101|3378.3201|3394.03|3456.3401|3496.77|3463.52|3478.21|3509.54|3492.51|3445.6299|3403.74|3447.9299|3454.0901|3431.6001|3403.28|||3365.6201|3346.6299|3360.9299|||3409.8301|3399.8401|3316.4099|3261|3268.3799|3242.3799|3228.1799|3249.5901|3229.1001|3151.01|3170.46|3175.9199|3180.6899|3187.96|3197.71|3210.97|3167.54|3080.97|3084.52|3105.8101|3141.0901|3127.46|3131.5601|3067.3|3094.8201|3104.3||3047.6599|3015.1599|3027.8701|3050.6399|3060.6299|3020.2|2994.5901|3057.5701|3149.6101|3138.45|3125.6499|3088.97|2997.24|3084.1101|3124.5601|3095.3501|2977.6899|2830.3799|2787.5901|2774.8501|2738.45|2616.3401|2649.78|2706.3301|2773.28|2742.54|2728.3201|2737.4099|2823.55|2846.1799|2809.4399|2773.3301|2739.76|2671.1001|2778.6201|2808.6699|2825.0901|2835.6399|2858.9099|2871.29|2870.9399|2874.3101|2937.29|2989.22|2999.29|2992.96|2998.4199|2941.0901|2924.29|2907.5|2922.4299|2925.1201|2938.8701|2955.01|2977.25|2956.9399|2987.4299|2975.96|2898.46|2819.26|2816.01|2772.54|2776.49|2806.96|2780.3301|2767.6499|2793.29|2861.9299|2931.45|2960.5|2973.73|2857.5601|2818.1699|2840.5601|2847.5|2846.26|2852|2724.5|2758.5801|2803.0801|2857.0601|2863.54|2903.1499|3024.3799|3071.1799|3094.8601|3076.71|3023.6699|3060.1001|3063.3201|3024.48|3076.0801||3046.1499|3056.75|3062.01|3095.4399|3099.6599|3148.6201|3158.29|3102.6899|3016.98|3002.79|2936.6799|3006.6899|3147.8701|3209.28|3233.6599
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|6895.0498|6746.1899|6793.48|6728.6499|6720.5601|6738.2798|6662.6401|6595.0898|6590.2998|6528.2002|6457.3301|6480.9399|6556.9502|6633.5601|6643.1099|6550.6899|6517.8999|6516.25|6494.3101|6575.8599|6610.3999|6651.2202|6611.8901|6591.0498||6549.0498|6533.9502|6430.8799|6387.8799|6390.6699|6402.5|6390.8701|6336.5|||6349.5298|6335.2202|6232.7402|6190.0298|6212.6899|6262.3301|6277.2202|6292.3501|6176.9902|6072.52|6030.5898|5916.3701|5947.0098|5962.9199|5975.2002|5974.71|5955.6802|6058.2202||6050.5898|6054.1802|6048.8999|6014.1602|5993.2998|5936.04|5821.1499|5865.7598|5908.23|5913.6099|5928.4302|5930.0098|5926.29|5941.1899|5934.75|5901.52|5889.1201|5910.8398|5956.2998|5958.1099|5896.79|5882.1401|5897.3101|5833.1099|5796.6499|5791.5801|5789.6699|5850.75|5877.9902|5914.8398|5967.73||6032|6059.5498|5955.0698|5953.1201|5950.1401|5929.77|6009.54|6057.7002|6064.98|6091.6201|6170.52|6203.6099|6331.5698|6404.1802|6415.8501|6407|6396.9102|6383.48|6333|6299.75|6332.8999|6363.7402|6264.8501|6231.75||6133.7402|6131.9302|6190.7798|6194.6299||6158.21|6160.5098|6154.1401|6130.8398|6167.8198|6197.6899|6191.27|6153.23||6173.6299|6093.4199|6130.21|6154.9702|6200.1001|6220.3101|6248.0601|6263.7598|6158.9702|6178.7998|6132.1299|5940.5298|5875.1401|5876.21|5859.79||5724.0498|5825.1499|5903.8101|5915.6602|5864.0498|5915.21|5984.6299|6031.7798|6064.04|6064.27|6073.96|6150.4302|6054.2202|5988.48|5988.8901|5901.6201|5940.7002|5929.9502|6014.6802|6016.1899|6015.54|6035.79|5990.2002|6001.5|6039.9702|6040.3198|5885.8701|5864.3599|5803.6499|5848.73|5875.3301|5897.29|5918.98|5925.8901|5985.2002|5944.3999|5794.9399|5957.1699|6003.5698|5838.2598|5770.1001|5789.1299|5791.4702|5960.04|6078.3701|6204.1401||6224.71|6262.8301|6305.1201|6230.2202|6194.9502|6119.4399|6110.8799|6122.54|6222.8999|6217.1802|6251.4399|6188.0498|6156.2202|6298.6001|6269.4399|6238.0801|6304.5098|6270.27|6207.8398|6286.1602|6254.8198|6147.2202|6055.8301|5954.6299|5926.1899|6026.3599|6045.5898|5879.73|5777.1201|5644.8799|5780.6699|6021.6899|6034.8198|6118.21|6114.1499|5937.0498|6026.7402|6021.3301|6133.73|6338.8799|6433.48|6460.0898|6403.2798|6378.8901|6400.6699|6444.0098|6415.8501|6504.5098|6561.75|6504.2002|6495.6499|6362.1802|6337.54|6364.2002|6468.1699|6541.25|6401.4502|6353.5298|6449.73|6498.9502|6580.6802|6685.2598|6791.0298|6791.4702
00506|27268|/indices/inmex|INDICES:MX|383.98|375.48|377.92|374.14|373.83|374.96|369.86|365.6|365.5|361.62|357.75|359.72|364.32|368.27|369.02|364.24|362.87|362.49|360.86|364.76|366.85|369.09|366.63|364.55||363.2|361.98|355.77|352.2|351.87|352.3|351.08|347.93|||348.2|346.8|340.61|337.93|339.34|341.88|342.52|343.27|336.43|331.74|329.44|323.04|324.87|325.7|326.46|327.26|326.51|332.12||331.39|331.33|331.03|328.75|327.66|324.28|318.02|320.45|322.27|323.54|324.6|325.01|325.06|326.13|325.48|322.81|321.83|323.42|326|326.06|322.36|321.18|321.95|318.35|315.69|315.31|315.03|318.71|320.7|323.25|325.44||330.4|332.09|325.88|326.17|325.59|323.7|327.83|330.51|330.64|331.86|337.41|339.17|345.86|350.23|350.87|350.87|349.59|348.87|346.25|344.46|346.12|347.18|342|340.6||334.28|334.21|338.03|338.26||336.05|336.15|336.53|335.2|338.31|339.51|339.49|338.75||340.17|335.46|337.64|338.75|341.55|342.37|343.73|344.25|338.87|339.78|337.12|326.69|323.18|323.25|321.94||313.07|318.55|323.35|323.62|320.99|323.96|328.18|331.62|333.16|333.38|332.68|336.77|330.8|326.5|326.61|321.57|325.15|324.69|329.65|329.48|328.92|329.93|327.24|326.98|328.73|328.74|320.02|318.89|315.09|318.47|320.17|321.06|323|323.34|327.21|324.74|316.17|325.54|328.22|318.39|314.72|315.65|315.83|326.57|333.63|340.86||342.33|345.13|347.74|343.08|340.88|337.06|336.46|337.32|342.5|342.92|345.11|340.93|338.96|347.6|345.74|343.9|348.01|346.05|341.76|347.29|345.9|339.74|334.29|328.5|326.99|331.9|333.46|323.64|317.4|310.11|317.7|332.33|332.94|338.09|337.79|328.28|334.53|333.98|340.23|351.13|357|358.72|355.93|353.97|355.3|358|356.08|361.26|364.89|361.18|360.48|352.81|351.51|353.39|359.09|363.79|356.23|352.95|358.76|362.37|367.48|373.63|380|380.02
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|505.23|505.87|505.72||500.61|492.82|480.27|478.64|472.11|467.12|468.8|467.05|466.31|||472.29|478.42|473.93|470.63|474.67|473.13|465.46|458.96|452.11|453.55|452.63|444.18|432.99|444.08|447.69|447.69|448.27|447.94||443.86|443.44|437.72|438.37|438.88|431.5|432.34|428.82|423.81|405.68|400.76||398.06|404.47|404.43|403.22|401.04|394.94|397.42|394.93|394.64|385.83|385.95|386.38|389.15|387.25|387.25|382.09|389.78|393.21|393.99|395.42|398.74||399.42|398.95|399.41|400.76|403.03|402.24|401.43|404.35|404.42|404.93|399.52|396.1||397.22|397.22|394.63|394.45|393.17|394.15|390.81|392.29|394.02|396.94|395.21|403.22|407.98|406.77|405.83|405.16|404.42|401.65|401.28|409.72|407.18|400.07|399.67|396.2|394.01|400.41|407.51|412.11|423.34||||428.62||||427.82|426.71|420.33|406.39|402.39|395.71|393.86|396.12|396.89|||||398.86|398.21|390.43|391.17|389.98|383.04|382.3|385|381.45|374|372.76|369.11|374.15|375.69|371.25|372.8|371.09|365.69|368.14|371.28|375.13|385.12|383.87|373.2|369.62|361.12|364.4|361.68|353.97|355.54|354.85|362.41|363.01|363.56|357.64|360.17|342.54|370.92|387.26|390.21|401.6|402.05|407.57||409.56|411.61|418.47|419.31|413.47|411.94|409.48|410.53|411.41|408.8|417.77|426.78|427.54|421|427.91|431.43|430.15|431.4|430.45|428.91|427.82|427.42|439.92|443.4|443.67|442.97|451.42|456.88|458.19|459.36|460.14|457.22|456.75|451.45|452.32|449.26|450.25|450.97|451.21|451.83|450.58|448.39|447.43|456.31|459.75|466.95|463.76|468.87|455.4|452.07|463.8|476.23|477.28|483.21|487.26|488.22|481.77|482.21|484.47|479.89|475.43|480.39|487.14|497.58|495.11|488.72|483.18|491.61|505.6|511.47|510.42|516.12|518.44|525.41|530.74|534.48|539.82|547.24
00509|29045|/indices/ftse-indonesia|INDICES:ID|272.68|275.03|278.01|269.73|269.73|268.13|259.9|259.85|254.62|249.42|250.12|249.96|244.46|251.52|251.52|251.52|256.19|255.79|252.5|254.66|255.99|248.4|244.96|236.35|240.23|240.21|235.45|226.64|228.82|236.09|237.98|235.13|237.19|236.01|236.01|237.02|234.01|232.15|236.07|230.59|229.84|224.18|224.6|211.78|208.05|206.34|206.34|206.01|210.04|209.42|209.13|205.36|204.76|204.29|204.39|197.62|197.8|196.55|200.11|197.02|198.87|192.86|194.44|198.88|201.59|200.18|202.99|205.46|205.46|205.05|203.69|205.4|208.98|207.49|205.04|207.53|208.06|208.8|204.51|201.41|200.81|200.81|203.02|201.43|200.14|199.98|201.53|198.2|195.89|198.32|197.99|200.97|200.57|208.97|211.45|210.32|210.13|210.6|208.77|205.22|213.05|214.87|207.9|211.89|206.11|199.96|204.87|207.65|214.05|215.3||226.4|226.4|226.4|227.19|227.19|227.19|227.19|226.7|223.48|213.49|211.44|205.81|203.01|204.08|202.32|206.79|206.79|206.79|206.79|206.79|207.27|201|203.05|201.97|196.68|196.44|196.69|196.64|189.55|187.86|185.74|183.6|189.33|188.13|185.26|186.99|181.36|183.51|185.03|185.58|189.27|196.39|186.8|186.02|180.69|180.87|179.38|173.41|172.97|173.63|172.89|179.03|178.26|174.86|175.62|166.91|162.38|190.18|195.81|200.26|206.76|206.79|211.81|211.81|211.33|211.69|220.96|215.09|214.29|211.05|210.7|211.58|208.7|210.18|219.97|226.61|221.86|222.15|227.85|229.34|229.03|228.47|225.98|224.61|220.09|226.77|233.13|235.15|232.25|236.11|242.8|245.97|246.66|243.63|245.37|245.65|242.57|242.3|241.11|240.98|243.13|241.58|241.17|237.57|236.69|232.88|238.1|243.96|247.74|249.21|248.92|244.92|234.53|242.98|248.51|258.43|257.95|265.61|267.6|261.51|261.24|259.66|258.23|250.84|255.84|257.94|260.02|265.53|261.64|253.62|257.11|262.5|270.01|271.75|268.88|276.5|279.19|283.64|286.57|289.62|294.62
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|112.39|113.09|113.08||111.75|109.62|106.33|106.48|104.84|103.71|104.31|103.84|103.23|||104.92|106.31|105.17|104.11|105.15|104.76|102.68|101.03|99.08|99.68|99.77|97.64|94.64|97.47|98.44|98.44|98.44|98.4||97.65|97.94|96.38|96.43|96.62|94.39|94.72|93.42|92.15|87.29|85.93||85.22|86.8|86.87|87.2|86.62|85|85.74|85.09|84.85|82.65|82.74|82.64|83.56|82.89|82.89|81.18|83.02|84.06|84.3|84.71|85.63||85.96|85.83|85.99|86.52|87.19|86.83|86.55|87.37|87.3|87.58|86.03|85.09||85.52|85.52|84.89|84.64|84.3|84.74|83.42|83.86|84.54|85.25|84.73|86.64|88.05|87.67|87.3|87.03|86.96|86.16|86.11|88.66|87.97|85.83|85.75|84.77|84.14|85.94|87.51|88.73|91.5||||93.47||||93.21|92.99|91.15|87.54|86.57|84.91|84.16|84.81|84.83|||||85.37|85.22|83.34|83.52|83.1|81.21|81.19|82.12|81.13|79.2|78.86|77.81|78.98|79.46|78.78|78.45|77.95|77.07|77.6|78.53|79.46|82.23|81.87|79.01|78.26|75.87|76.69|75.89|73.74|74.09|73.9|75.91|76.14|76.37|74.87|75.49|71.02|77.69|82.12|82.85|85.54|85.67|87.18||87.79|88.31|90.36|90.59|88.35|87.93|87.15|87.18|87.44|86.64|89.31|91.75|92.05|90.15|92.06|92.99|92.69|92.82|92.48|91.66|91.37|90.95|94.31|95.25|95.36|95.24|97.55|99.08|99.31|99.57|99.75|98.88|98.7|97.37|97.72|96.84|96.99|97.21|97.11|97.26|96.84|96.5|95.97|98.48|99.44|101.42|100.38|101.8|98.27|97.25|100.26|103.32|103.6|105.08|106.06|106.33|104.47|104.49|105.02|103.86|102.44|103.82|105.39|108.24|107.52|105.74|104.03|106.29|109.56|111.27|110.97|112.14|112.92|114.84|116.4|117.41|118.85|121.02
00513|38015|/indices/thailand-set|INDICES:TH|413.02|405.63|407.97|407.24|407.67|405.51|400.69|399.68|396.66|389.74|387.93|383.48|381.94|386.87||387.75|388.99|387.67|384.56|379.8|383.75|380.05||376.68||375.91|374.06|370.45|368.53|375.86|381.22|386.13|386.89|388.02|387.25|388.52|||383.36|378.05|376.82|378.12||373.14|365.12|363.29|363.51|367.95|369.53|369.8|368.94|363.74|365.17|364.87|365.68|364.93|362.85|355.69|358.65|353.92|352.44|351.67|358.42|358.48|361.18|363|366.99|367.67|361.52|358.89|359.46|360.32|362.18|364.42|371.74|372.51|373.6||370.86|382.67|382.25|379.57|379.27|382.71|379.32|374.25|373.38|372.68|370.24|372.43|377.42|374.76|374.54|379.49|377.69|378.3|376.5|371.68|372.19|375.5|375.17|374.05|364.38|362.56|361.09|366.15|368.16|364.61|357.63|356.68||||357.6|355.36|353.61|351.25|352.79|350.7|351.11|352.71|357.63|355.61|360.26|366.34|368.19||368.77|366.73||366.33|368.19|366.8|365.31|366.37|361.96|364.87|366.48|363.69|358.44|356.47|358.98|358.25|356.24|349.51|345.68|348.24|354.73|357.47|359.22|356.74|359.87|360.51|360.29|357.6|355.38|358.21|357.42|348.76|349.31||347.17|344.99|344.22|335.21|333.74|328.92|330.72|336.18|337.35|340.29|338.44|339.35|341.91|337.29|337.47|333.75|335.55|340.35|339.58|338.91|347.66|351.09|351.52|356.01|355.5|359.53|358.22|358.46|366.88|361.38|360.61|354.36|353.79|352.9|353.15|359.18|360.83|363.17|364.77|372.1|371.47|369.07|369.83|374.42|372.97|374.97|373.55|376.09|376.78|371.26|368.6||368.8|368.41|369.13|362.69|369.52|376.42|379.07|376.36|375.17|370.26|375.29||385.88|388.1|391.51|397.54|398.03|394.32|400.14|401.62|402.65|404.27|404.15|403.36|404.75|402.72|398.61|396.5|390.78||391.92|386.02|395.42|398.69|394.43|399.73|406.23|418.77|419.52
00523|29148|/indices/ftse-philippines|INDICES:PH|90.75|87.34|85.22|85.17|85.34|83.49|82.17|82.9|82.72|83.33|83.3|84.19|84.83|84.32|83.85|83.88|83.68|84.22|85.33|85.36|85.08|85.77|85.63|84.5|84.5|84.5|82.83|81.51|82.44|84.14|85.6|88.15|88.14|88.08|88.08|88.08|87.38|88.94|87.74|87.25|85.78|87.11|85.16|85.16|82.72|81.85|80.34|80.67|80.17|79.67|79.3|78.98|79.89|80.17|80.91|79.3|77.99|77.51|77.84|77.58|77.46|78|78.36|78.71|78.82|78.36|79.96|80.01|79.59|78.34|77.87|78.96|78.96|79.09|79.76|80.24|80.57|80.73|80.82|81.45|81.37|81.68|80.91|80.93|80.73|80.94|81.79|82.68|82.69|81.25|81.17|80.75|80.97|82.19|82.1|82.31|82.85|83.24|84.68|84.1|84.49|83.15|82.53|82.85|80.63|81.07|78.95|78.36|77.61|77.28||78.16|78.16|78.16|77.99|77.2|77.2|77.2|76.99|76.64|78.71|78.44|78.7|79.58|79.22|78.03|78.12|79.58|79.87|79.87|80.43|80.94|81.95|81.73|81.42|80.71|82.17|82.83|82.56|80.45|80.27|79.32|80.36|82.65|83.37|83.17|82.81|83.51|84.42|85.22|83.34|81.87|82.65|82.26|82.26|82.26|82.27|82.72|81.38|81.03|79.45|80.19|79.98|81.04|81.92|83.09|83.19|85.07|85.49|84.7|86.15|85.61|87.55|87.94|88.08|89.25|89.33|90.73|89.66|89.61|89.92|89.12|90.79|91.31|91.75|92.53|93.28|92.82|92.57|91.91|92.56|90.8|91.09|89.98|89.79|89.21|87.95|87.84|88.05|88.72|88.81|87.91|87.28|86.49|87.74|88.41|90.75|91.37|92.21|91.16|91.27|90.78|88.1|88.24|87.37|87.29|86.71|89.7|90.21|90.71|90.02|89.79|89.47|90.22|91.36|91.95|92.76|92.67|93.68|92.9|92.59|93.53|93.11|93.11|91.17|92.53|91.11|89.4|89.19|91.13|91.71|95.89|96.12|92.38|92.34|92.81|96.37|97.96|98.01|98.2|98.47|101.04
00529|29074|/indices/ftse-malaysia|INDICES:MY|96.5|96.78|96.25|96.41|96.15|95.35|93.41|94.04|93.17|91.92|91.32|90.92|90.91|90.99|91.04|91.04|91.04|90.76|90.24|90.43|90.66|90.43|90.25|89.67|90.17|90.17|89.52|89.06|89.7|89.14|90.14|90.65|90.88|91.08|90.49|90.96|90.63|89.42|90.28|90.29|90.91|91.8|91.84|90.45|90.15|90.21|90.16|91.29|91.14|90.92|91.06|90.57|90.97|90.76|91.21|90.55|90.24|89.31|90.03|89.85|89.98|88.72|89.37|91.16|92.04|92.12|93.21|93.21|93.04|93.44|93.3|93.68|93.49|93.74|93.96|94.82|94.43|94.6|94.07|94|94.65|94.65|94.26|95.01|95.46|96.08|95.57|95.57|95.57|95.57|95.55|96.15|94.87|95.7|96.04|96.41|96.69|95.13|95.77|95.74|95.93|94.97|93.52|91.33|90.03|89.67|89.75|89.89|90.8|90.47||92.18|92.28|92.45|92.24|91.69|91.69|91.39|91.51|91.39|91.39|91.29|90.49|90.69|90.95|91.03|90.73|91.76|88.66|88.66|88.66|87.83|89.13|90|90.08|90.14|91.17|91.36|90.76|90.9|90.55|90.77|91.74|92.44|92.22|92.7|93.33|93.34|93.72|93.76|94.13|93.41|93.56|93.56|93.82|93.53|94.09|94.26|93.3|93.18|92.61|92.6|92.34|92.17|90.06|89.38|88.01|88.9|90.2|89.47|90.43|90.89|90.92|91.34|91.38|91.41|91.3|90.18|91.48|90.17|89.69|92.14|93.56|95.27|95.93|96.3|98.11|97.21|97.6|98.82|98.3|97.56|96.86|98.44|100|99.81|100.64|100.57|100.28|100.5|101.66|102.23|102.27|102.56|102.36|102.54|103.17|103.91|103.97|103.47|102.6|102.83|101.99|101.77|101.18|101.05|100.96|101.26|101.06|101.58|101.19|101.34|101.47|101.01|101.3|100.8|102.09|100.86|102.28|103.3|103.07|103.2|104.35|104.51|104.11|104.58|104.54|103.06|104.12|103.73|103.81|104.63|101.77|101.58|99.63|98.22|99.62|101.18|104.05|104.67|104.03|104.86
00530|10529|/indices/ta25|INDICES:IL|434.31|435.17|436.98|439.83|437.84|428.32|413.91|414.09|409.57|383.93|383.36|390.04|394.99|404.21||412.54|416.03|417.77|417.82|403|||403.48|401.14|||384.64|380.62|379.98|383.63|||383.56|384.24|||379.82|371.74|368.49|369.06|366.45|367.62|366.14|358.65|361.05|354.44|343.18|337.34|337.93|350.21|349|338.96|336.95|349.37|346.5|347.09||334.43|331.63|326.13|323.39|321.85|323.89|327.92|326.79|322.21|324.77|326.8|329.1|320.06|307.82|308.51|316.06|312.88|310.34|315.91|318.07|315.34|301.5|295.62|301.12|301.28|299.87|302.58|302.64|302.11|303.06|311.49|312.68|314.38|318||318.83|317.93|313.13|309.68|313.57|315.24|320.92|325.59|321.85|319.02|324.87|329.89|328.53|329.48|336.44|332.09|333.54|333.06|335.75|340.68|337.71|343.59|346.8|345.59|345.41|352.38|353.85|365.06|372.26|376.95|383.14|379.64|378.31|380.98|375.16|365.47|366.75|372.67|372.25|378.25|378.46|370.54|369.92|366.43|360.7|352.7|352.51|346.92|344.01|344.15|346.15|342.94|342.65|339.11|340.64|345.38|344.53|347.35|343.95|331.47|326.98|330.21|328.77|334.12|331.54|335.94|338.17|341.91|339.51|338.9|342.18|344.93|342.28|338.84|342.52|338.96|343.26|336.73|336.44|338.53|336.88|336.27|341.26|351.92|348.12|346.93|349.69|354.16|350.67|353.63|356.7|359.53|365.83|373.15|378.68|||372.92|374.38|374.44|367.89||368.62|368.95|369.2|370.55|374.24|376.3|381.31|382.43|381.5|379.24|381.91|379.93|379.16|376.94|368.78|363.42|360.54|364.28|366.19|365.4|368.57|369.35|364.92|363.39|365.57|377.67|382.22|382.45|377.76|372.4|372.64|374.48|384.08|386.77|384.69||386.5|378.57|381.09|374.92|373.75|375.65|370.02|363.74|366.81|360.98|360.16|361.03|369.59|372.39|366.98|356.74|363.8|351.12|352.52|361.4|365.58|370.27
00531|10527|/indices/ta100|INDICES:IL|441.47|441.58|444.1|445.43|443.02|435|421.75|420.25|415.58|390.75|392.25|400.04|403.68|413.52||419.07|423.84|425.39|425.76|410.97|||410.78|408.85|||393.3|389.16|389.67|393.39|||393.88|394.36|||389.52|382.28|378.89|376.74|373.62|371.51|370.02|363.24|364.43|358.79|349.09|344.19|344.61|353.98|352.7|343.93|342.48|352.21|348.77|348.78||337.32|335.18|330.29|327.08|325.87|327.53|330.8|330.18|326.44|328.97|330.47|332.18|324.23|315.23|315.84|321.51|319.37|316.6|320.97|322.53|319.95|309.67|304.75|308.88|309.14|308.81|311.04|310.58|310.51|311.76|318.55|319.15|320.06|322.33||322.68|322.15|318.04|315.98|319.04|320.2|325.08|328.8|325.88|323.9|328.46|331.2|330.02|331.4|336.37|333.3|333.43|332.67|334.48|336.32|334.02|339.04|341.5|339.46|338.86|343.58|344.96|354.38|361.55|364.75|371.21|367.6|367.15|370.25|365.01|357.16|360.14|365.6|366.62|371.52|372.82|363.66|362.33|359.83|353.27|345.67|344.84|339.53|336.77|336.95|337.95|335.39|335.38|332.12|334.28|338.67|338.11|339.57|337.11|325.57|323.96|326.35|324.65|328.61|324.61|327.18|329.4|332.23|330.26|329.18|331.76|333.5|331.06|328.71|331.39|328.89|332.56|327.37|327.3|328.65|327.38|328.08|333.79|341.21|338.56|338.84|339.52|343.05|340.73|344.42|347.24|350.21|355.11|361.18|365.84|||361.41|362.71|362.98|357.8||358.12|357.8|358.72|359.95|363.89|365.75|369.25|370.72|369.61|367.9|369.55|367.32|366|363.99|356.92|352.46|350.49|352.57|354.02|353.92|356.3|356.75|352.72|352.34|354.36|364.37|367.72|365.88|361.7|357.17|356.85|359.19|366.8|369.26|367.02||370.84|364.69|366.52|361.35|359.88|362.64|357.37|352.78|355.01|350.01|350.07|352.02|358.77|360.87|355.33|346.52|352.19|341.4|344.97|352.42|357.32|360.86
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|436.79|437.41|438.82|438.91|433.74|427.56|416.77|411.2|406.64|383|389.44|399.18|400.98|411.14||411.91|417.59|419.45|420.16|406.03|||404.23|401.7|||387.02|382.34|387.37|392.52|||391.64|391.49|||387.22|381.56|378.29|371.36|364.25|356.06|353.6|348.97|347.02|343.35|338.58|334.39|335.09|336.51|336.35|331.11|330.84|335.41|330.58|330.22||321.94|320.77|318.54|314.37|313.42|314.23|315.7|316.26|314.48|316.09|316.47|316.72|312.82|308.73|309.57|310.73|310.29|306.75|308.97|308.64|307|304.63|302.58|303.61|303.6|305.88|307.39|305.9|306.51|308.47|310.99|311.53|312.05|309.21||308.44|308.53|305.3|306.27|308.1|308.77|311.88|313.84|313.06|313.32|314.11|313.2|312.62|313.19|315.16|314.13|313.25|311.04|311.14|309.09|308.14|311.19|311.68|307.8|307.89|307.66|307.63|311.18|319.04|319.52|326.97|323.53|326.1|329.5|325.56|320.41|326.63|330.97|335.33|338.67|341.43|329.58|328.15|328.39|323.69|313.6|311.16|305.98|303.7|303.3|302.1|301.38|302.61|300.49|303.68|306.18|305.48|305.07|303.39|294.76|297.61|298.37|297.62|298.92|295.21|292.58|294.87|295.59|294.27|293.06|293.34|294.09|292.31|290.85|291.74|291.05|294.71|290.91|291.46|292.03|291.19|294.38|300.66|301.33|301.78|305.34|302.76|303.02|305.91|309.19|311.81|314.74|317.62|320.93|323.64|||322.69|323.27|324.83|322.74||323.24|322.67|322.81|324.66|328.18|330.26|331.55|332.08|331.86|330.62|329.52|327.39|323.23|322.65|316.35|314.32|313.5|312.77|313.92|314.64|315.88|316.38|314.15|315.36|317.74|322.63|324.29|318.86|315.83|314.67|313.82|316.74|321.49|323.1|320.68||326.15|324.3|324.53|321.43|320.56|323.09|316.57|315.37|316.1|313.72|314.51|318.79|323.24|323.27|317.2|312.07|314.16|309.14|314.76|319.47|325.59|327.25
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1247.1899|1246.17|1245.5699|1233.61|1244.79|1226.2|1205.09|1202.4301|1200.33|1193.11||1178.27|1208.27|1229.05|1233.41|1228.74|1227.8199|1213.3199|1202.11|1182.3|1182.5601|1192.27|1198.5|1188.04||1164.75|1138.8199|1115.09|1110.4|1110.22|1103.15|1089.53|1091.1801||1087.47|1076.46|1071.42|1064.6801|1053.14|1043.98|1034.2|1027.27|1028.51|1019.91|1017.71|1014.94|1009.88|1010.26|1010.2|1008.03|1018.24|1015.62|1023.26|1032.79|1024.24|1021.81|1016.02|1018.56|1023.54|1024.98|1019.05|1020.47|1035.23|1035.47|1024.8199|1013.57|1014.28|1017.21|1016.16|1007.33|1000.5|998.88|1008.35|1008.57|1006.9|1009.84|1012.14|1012.68|1014.38|1017.54|1018.55|1021.5|1016.72|1016.11|1013.46|1014.09|1004.91|1004.22|1003.78|994.05|988.65|990.31|994.18|1004.15|1008.32|1006.29|1018.05|1018.94|1018.95|1029.6801|1039.67|1036.09|1040.12|1030.2|1021.99|1015.07|1027.26|1020.19|1008.71|1001.39|||1000|998.46|998.46||1007.34|1010.06|1013.37|1006.86|995.86|978.47|971.37|971.13|967.7|975.98|964.51|971.13|972.43|959.89|959.65|963.07|970.66|961.67|955.75|951.37|956.58|967.23|968.17|969.95|966.28|974.09|981.31|977.52|966.75|965.22|947.82|952.79|960.13|973.26|980.71|971.01|977.88||965.22|953.38|936.46|942.74|932.32|930.9|917.18|921.32|922.74|921.91|898.6|900.26|913.98|911.03|915.64|903.57|918.01|925.34|951.37|953.98|936.58|944.27|943.21|937.17|946.64|952.2|944.51|948.77|965.81|985.33|||994.91|996.1|1001.18|1015.5|1022.95|1009.82|1004.85|999.41|1007.69|1008.4|1015.5|1022.83|1028.04|1025.79|1030.76|1041.65|1043.42|1043.66|1043.89|1042.95|1055.61|1067.91|1057.62||1054.42|1052.0601|1052.1801|1070.99|1072.53|1047.21|1024.96|1022.6|1025.91|1039.64|1047.5601|1030.76|1003.55|980.48|965.93|964.03|953.62|968.17|979.77|967.35|962.38|962.14|983.2|984.86|986.04|1003.08|1009.35|1018.93|1019.88|1010.06|1024.37|1031.12|1032.54|1040.23|1037.27|1050.88|1060.22|1052.41|1056.4399|1067.3199|1076.4301|1086.73
00538|14768|/indices/inter-10|INDICES:CL|1404.14|1398.2|1398.5|1381.9|1394.16|1370.78|1343.7|1343.77|1338.05|1330||1312.59|1346.25|1374.62|1377.11|1381.1|1377.4|1365.1801|1358.9399|1330.7|1331.55|1339.37|1343.63|1325.36||1300.65|1270.13|1239.5601|1236.65|1236.41|1233.39|1219.29|1223.0601||1220.58|1206.72|1201.87|1194.79|1179.2|1172.45|1162.5699|1153.38|1157.21|1146.3101|1143.66|1142.0699|1133.9301|1134.84|1132.5601|1132.4399|1145.87|1142.99|1154.47|1165.73|1158.02|1156.42|1149.55|1150.14|1160.33|1166.05|1156.6899|1161.34|1183.23|1179.74|1169.47|1160.16|1163.89|1168.45|1171.65|1157.84|1143.76|1140.13|1159.84|1159.84|1161.04|1164.27|1168.87|1170.33|1172.63|1173.97|1173.65|1181.13|1176.45|1175.38|1177.27|1179.15|1166.99|1166.67|1167.33|1153.04|1147.7|1149.02|1146.01|1162.47|1169.1801|1163.87|1179.62|1182.64|1181.01|1201.84|1216.99|1214.08|1217.02|1201.36|1188.4|1173.97|1190.0699|1176.37|1154.98|1146.02|||1142.8199|1143.0699|1142.1801||1154.85|1161.46|1168.97|1165.42|1150.78|1124.49|1111.0699|1113.09|1113.4|1126.8|1112.4|1128.42|1129.8|1114.3199|1121.67|1124.24|1141.51|1133.0601|1121.55|1116.53|1126.58|1143.77|1144.88|1148.87|1141.03|1154.02|1165|1158.4399|1140.77|1150.1801|1114.8101|1121.61|1131.6899|1148.71|1159.89|1151.5601|1164.7||1146.88|1128.59|1098.2|1106.8|1092.58|1092.67|1071.28|1080.01|1080.03|1081.22|1047.25|1054.47|1078.17|1072.6899|1081.15|1058.51|1078.13|1090.52|1130.77|1134.89|1103.55|1117.14|1114.97|1099.53|1116.1|1126.34|1115.8199|1111.27|1134.67|1170.01|||1190.6|1191.3199|1202.34|1223.76|1242.33|1219.33|1209.88|1192.22|1200.01|1200.6899|1211.34|1220.7|1227.27|1221.8199|1235.98|1257.4399|1259.08|1258.77|1260.48|1259.2|1284.55|1303.63|1286.73||1279.46|1271.65|1264.65|1302.45|1305.86|1264.63|1211|1211.3|1220.73|1248.34|1261.85|1232.34|1195.86|1164.03|1151.04|1150.21|1127.71|1145.72|1166.59|1142.59|1143.42|1145.51|1171.9301|1176.08|1167.98|1203.8|1213.92|1231.6899|1238.1|1228.11|1249.27|1257.46|1259.05|1275.9399|1263.34|1279.25|1295.62|1285.51|1269.65|1286.53|1303.0601|1326.3101
00539|14769|/indices/igpa|INDICES:CL|5979.5498|5977.6201|5974.0698|5924.54|5929.2598|5885.8901|5824.2998|5821.8101|5809.1001|5804.3198||5759.1499|5845.7798|5891.3398|5907.79|5885|5886.0801|5816.2598|5787.3198|5709.0498|5712.02|5726.7002|5748.4902|5734.1099||5679.7998|5574.9302|5489.4199|5465.4902|5464.5098|5434.71|5355.7002|5356.3398||5335.0498|5295.7798|5260.6802|5230.2598|5205.2202|5181.3701|5153.79|5127.6802|5120.1001|5095.6899|5085.1099|5074.5698|5059.2798|5057.6099|5047.9302|5033.6602|5063.6602|5058.4399|5080.4399|5090.75|5074.5898|5065.21|5053.2798|5057.04|5076.21|5078.48|5070.9902|5082.1602|5116.8101|5124.8901|5094.3101|5070.7998|5069.8398|5059.0498|5046.3799|5014.5601|5008.5801|5013.1201|5024.5898|5026.5098|5019.3301|5027.8301|5030.9702|5035.4102|5042.0298|5052.04|5052.3599|5056.02|5035.2798|5033.5801|5022.0498|5012.1001|4993.0098|4987.8799|4984.4302|4963.1401|4953.6602|4964.52|4985.1099|5003.8901|5007.4102|5007.6699|5038.6401|5040.3799|5042.4102|5058.75|5079.6802|5071.7798|5084.2202|5066.9702|5041.1699|5031.7402|5052.6602|5041.96|5023.48|5019.25|||5020.6499|4998.3999|5001.5698||5011.21|5019.7202|5012.21|4988.7798|4946.2798|4914.96|4908.9502|4913.3701|4905.5601|4911.3701|4875.4302|4871.8301|4871.9702|4843.52|4818.77|4818.98|4832.4502|4819.9902|4807.0498|4792.6401|4795.1899|4820.73|4823.48|4824.3101|4817.4702|4830.21|4846.8799|4835.8301|4803.4302|4777.1001|4762.7798|4784.8999|4799.3999|4830.75|4840.7202|4817.8301|4803.0601||4774.7798|4741.0498|4711.79|4721.1201|4711.04|4708.0498|4684.2998|4686.4502|4689.46|4683.02|4623.75|4612.75|4634.8999|4621.8599|4634.1401|4612.4702|4638.1401|4648.52|4700.0498|4702.8901|4700.0801|4714.6899|4716.2798|4716.75|4735.2998|4747.79|4738.1401|4756.2998|4809.5698|4843.1499|||4856.6201|4864.1899|4875.3999|4905.8101|4914.8398|4889.9702|4885.2998|4879.4702|4904.3501|4911.8198|4935.5|4955.8999|4964.04|4963.4102|4966.3301|4980.3101|4988.2998|5001.02|5001.3599|5006.23|5039.1201|5062.2002|5047.7202||5044.6099|5045.8198|5059.48|5092.2598|5082.8301|5005.8101|4952.77|4943.3599|4944.6802|4954.9399|4959.02|4927.5|4857.9102|4791.9199|4766.5698|4756.96|4740.0298|4789.71|4808.1099|4784.0698|4767.8901|4765.0801|4819.6201|4827.52|4853.7402|4894.7002|4918.71|4941.6699|4936.5498|4925.9102|4963.9902|4987.3599|5003.2598|5029.98|5008.6602|5039.6201|5054.6499|5040.6802|5069.8101|5089.48|5110.6699|5126.6602
00540|29193|/indices/merinvest-composite|INDICES:VN|15.51|15.59||15.64||14.1|13.78|12.94|12.2|12.05|11.61|11.38|11.25|11.13|10.98|10.94|11|10.9|10.95|10.86|10.88|10.88|10.93|10.92||10.9|10.86|10.63|10.42|10.73|10.63|10.68|10.74|||10.69|10.53|10.5|10.75|10.71|10.8|10.8|10.76|10.96|10.92|10.91|10.89|10.81|10.89|10.8|10.8|10.84|10.87|11.01|10.89||11|10.94|10.91|10.75|10.83|10.72|10.72|10.69|10.7|10.72|||11.18|10.83|10.84|10.62|10.71|10.82|10.75|10.64|10.67|10.51|10.45|10.45|10.39|10.49|10.62|10.76|11.09|11.2|11.13|10.96|10.94|11.31|11.5|11.43|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66||10.66|10.66||10.66|10.66|10.66|10.66||10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.63|10.63|10.44|10.55|10.51|10.55|10.62|10.44|10.45|10.38|10.36|10.4|10.37|10.4|10.37|10.37|10.27|10.3|10.34||10.44|10.46|10.39|10.35|10.52|10.49|10.44|10.49|10.6|10.58|10.6|10.23|10.11|10.18|10.14|10.32|10.13|10.02|10.04|9.91|10.05|9.96|9.93|9.78|9.84|9.77|9.92|9.94|9.99|9.89|10.09|10.11|10.12|9.86|9.89|9.81|9.72|9.79|9.64|9.58|9.51|9.48|9.35|9.22|9.09|9.17|9.24|9.27|9.25|9.09|8.98|8.94|8.94|8.92||9|8.89|8.67|8.43|8.52|8.79|8.91|8.79|8.83|8.8|8.86|8.78|8.85|8.78|8.79|8.56|8.57||8.74|8.79|8.96|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.82|8.94||9.08|9.08|9.2|9.19|9.17|9.17|9.22|9.17||9.15|9.43|9.36|9.26
00543|41063|/indices/vn|INDICES:VN|151.63|151.69|151.66|152.48|152.74|153.04|152.81|153.33|153.32|153.18|154.4|154.18|154.18|155.8|155.67|157.4|158.54|157.89|156.57|155.92|154.82|153.29|152.21||||152.54|152.75|152.96|152.98|152.58|151.96|151.97|152.17|150.67|148.78|148.69|149.02|149.27|147.66|146.49|147.14|149.39|150.22|149.18|144.93|139.64|145.41|150.53|151.96|152.36|153.07|153.94|155.24|156.14|157.95|157.83|160.7|161.3|161.63|162.11|162.86|163.57|164.02|164.28|164.34|164.91|165.58|164.61|164.69|164.71|165.29|165.48|164.62|165.99|166.31|167.23|168.49|168.73|167.07|163.91|167.59|170.94|172.38|172.38|||||172.38|172.38|172.38|172.3|172.66|172.03|170.55|171.36|171.4|173.05|173.11|176.43|177.31|178.03|178.67|178.93|179.79|180.63|181.76|182.39|183.41||183.33|182.65|183.05|183.78|184.14|184.18|184.23|184.94|186.18|185.96|185.37|184.74|184.15|183.69|184.34|184.75|183.62|184.55|186.83|187.21|183.56|179.27|177.87|177.25|176.44|176.5|176.47|175.24|176.47|176.08|175.54|175.73|175.77|175.42|175.63|175.27|175.19|174.88|174.62|174.84|175.02|176.57|177.35|177.61|177.61|177.92|178.8|178.81|178.94|179.1|179.39|178.66|178.64|179.66|180.13|180.63|180.1|179.33|179.1|178.85|180.02|181.71|182.49|183.4|182.84|182.97|182.13|182.62|183.67|181.66|179.93|182.33|183.83|184.69|185|186.87|188.66|188.72|189.14|189.4|189.86|190.21|190.45|190.54|190.59|191.43||191.66|191.28|190.54|189.32|189.97|190.21|190.95|190.9|190.96|192.67|191.67|189.55|188.73|189.78|191.53|192.49|193.39|194.06|194.34|193.67|195.06|197.12|197.57|196.94|195.16|195.79|194.49|197.42|196.85|193.36|191.25|192.42|194.3|196.85|197.37|198.17|197.25|197.27|199|200.19|200.5|199.7|199.61|199.94|200.26|202.06|199.61|200.5|202.4|200.5|196.89|193.32|192.13|195.59
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|114.41|116.33|116.03|114.96|116.14|114.57|111.84|112.44|110.56|107.24|106.03|104.27||103.35|104.85|105.91|108.2|107.66|108.4|108.36|109.63|112.33|114.07|114.96|116.21|116.24|114.62|115.04|113.6|114.05||115.76|115.29|113.41|114.54|113.7|113.79|111.03|107.46|108.92|108.97|107.75|107.78|105.04|102.01|98.75|97.74|96.45|96.31|95.72|97.22|93.34|94.07|96.44|101.53|105.81|105.81|106.04|106.67|106.74|107.45|108.17|111.11|109.76|108.8|109.83|106.21|115.74|115.74|115.1|115.01|114.44|120.15|117.8|119.9|120.26|117.75|113.03||||||110.19|109.22|106.6|111.62|111.63|110.32|109.46|107.43|109.36|110.19|108.82|108.82|106.66|107.64|105.9|104.68|104.76|103.96|105.05|104.13|103.54|102.29|101.61|103.57|108.38|108.38|106.42||103.97|104.79|104.94|111.92|109.06|107.31|112.95|113.51|115.69|117.25|123.92|130.86|131.47|131.92|131.57|130.48|132.87|||132.87|133.64|134.08|133.19|131.86|131.02|131.89|135.8|140.72|138.22|135.01|140.58|142.51|135.98|134.88|124.66|127.74|132.22|144.08|134.76|122.47|120.46|111.72|102.52|104.66|105.41||106.25|105.23|103.84|101.65|102.49|101.62|99.04|96.99|93.6|92.91|93.07|93.63|93.49|91.46|89.39|89.33|89.75|90.01|92.21|90.82|88.78|89.57|91.44|91.19|92.82|93.87|93.25|92.73|93.65|92.69|92.52|92.6|94.51|92.68|93.99|96.56|96.53|95.25|94.7|94.99|95.47||96.14|93.95|93.99|93.65|94.83|98.3|97.88|98.93|99.22|99.44|101.77|102.52|102.78|104.16|106.54|106.6|107.42|106.39|109.88|109.81|105.82|103.44|104.64|101.94|100.69|100.95|101.57|103.85|104.73|106.38|108.04|105.31|96.58|95|94.99|92|89.73|89.83|93.51|94.52|91.48|91.41|95.65|96.17|94.21|90.63|90.95|91.26|92.41|92.2|96.06|95.75|95.75
00552|19158|/indices/ise-30|INDICES:TR|141.06|143.59|143.03|141.36|142.88|141.09|137.18|138.12|135.7|131.23|129.71|127.25||126.3|128.23|129.56|131.92|131.39|132.32|132.51|134.45|137.81|139.99|140.92|142.52|142.8|140.66|141.19|139.23|139.7||142.04|141.79|139.84|141.26|140.21|140.19|136.87|132.63|135.22|135.31|134.46|134.65|131.04|126.84|122.86|121.55|120.02|119.88|119.09|121.22|116.09|116.63|119.4|126.12|131.38|131.38|131.38|132.36|132.38|133.22|134.19|137.93|136.29|135.13|136.82|132.12|144.39|144.39|143.78|143.79|142.94|150.72|147.47|150.39|150.78|147.33|140.87||||||137.38|136.33|133.14|139.48|139.2|137.42|136.1|133.69|136.41|137.39|135.35|135.35|132.71|133.74|131.45|129.78|129.93|128.73|130.1|129.09|128.1|126.47|125.84|128.46|134.66|134.66|132.39||129.35|130.33|130.6|139.51|135.79|133.23|140.03|140.75|143.28|145.31|153.37|162.38|163.21|163.92|163.38|161.99|164.75|||164.76|165.7|166.46|165.51|163.67|162.76|163.93|169.14|175.29|171.7|166.73|174.55|177.64|169.6|168.3|155.6|159.14|165.16|180.17|168.46|153.51|151.07|139.85|127.34|130.19|131.2||132.64|131.26|129.43|126.66|127.67|126.65|123.14|120.32|116.16|115.25|115.46|116.25|116.02|113.33|110.54|110.27|110.83|111.28|114.12|112.41|109.65|110.67|113.02|112.66|114.86|116.35|115.5|115.1|116.52|115.39|115.18|115.28|117.72|115.28|116.41|119.58|119.53|117.74|117.1|117.37|118.06||119.01|115.95|115.87|115.39|116.98|121.58|121.15|122.7|123.2|123.59|126.7|127.82|128.21|130.31|133.37|133.53|134.91|133.76|138.43|138.75|133.42|130.55|132.13|128.51|127.09|127.67|128.45|131.77|133.06|135.4|138.25|134.53|122.69|120.56|120.51|116.39|113.64|113.98|118.59|119.89|115.82|116|121.61|122.2|119.46|114.59|114.94|115.35|116.96|116.79|121.82|121.58|121.58
00553|19157|/indices/ise-50|INDICES:TR|111.82|113.73|113.39|112.14|113.38|112|109.24|109.9|107.92|104.5|103.28|101.47||100.56|102.02|103.04|105.27|104.74|105.39|105.39|106.8|109.48|111.18|112|113.2|113.35|111.68|112.09|110.63|111.1||112.78|112.41|110.55|111.65|110.83|110.73|108.08|104.69|106.37|106.42|105.33|105.4|102.72|99.56|96.44|95.49|94.34|94.2|93.64|95.27|91.32|92.01|94.27|99.4|103.65|103.65|103.82|104.51|104.57|105.28|106.02|108.93|107.59|106.68|107.81|104.22|113.63|113.63|113.03|112.96|112.34|118.17|115.68|117.85|118.23|115.61|110.77||||||108.05|107.27|104.72|109.6|109.51|108.14|107.2|105.28|107.24|108.1|106.69|106.69|104.54|105.49|103.73|102.45|102.49|101.67|102.7|101.82|101.18|99.95|99.35|101.34|106.1|106.1|104.35||102.02|102.89|103.11|109.93|107.04|105.11|110.52|111.07|113.04|114.57|120.9|127.83|128.55|129.04|128.6|127.58|129.85|||129.85|130.62|131.08|130.32|128.93|128.2|128.92|132.78|137.62|134.94|131.36|137.34|139.54|133.21|132.25|122.26|125.12|129.69|141.33|132.25|120.33|118.36|109.7|100.35|102.51|103.27||104.19|103.18|101.75|99.66|100.5|99.68|97.04|94.96|91.6|90.92|91.06|91.69|91.6|89.54|87.4|87.29|87.75|88.05|90.27|88.94|86.88|87.58|89.46|89.2|90.87|91.97|91.33|90.9|91.94|90.99|90.86|90.94|92.85|91|92.09|94.57|94.54|93.16|92.66|92.95|93.43||94.1|91.85|91.85|91.5|92.66|96.11|95.73|96.86|97.13|97.46|99.8|100.64|100.92|102.4|104.77|104.85|105.72|104.78|108.32|108.4|104.33|102.02|103.2|100.5|99.27|99.56|100.17|102.6|103.56|105.25|107.05|104.27|95.43|93.82|93.82|90.71|88.48|88.65|92.17|93.21|90.16|90.23|94.49|94.99|92.97|89.34|89.63|89.91|91.13|90.95|94.82|94.55|94.55
00554|19162|/indices/ise-all-shares|INDICES:TR|111.72|113.55|113.28|112.36|113.44|112.03|109.63|110.13|108.46|105.4|104.22|102.6||101.74|103.13|104.16|106.41|105.91|106.67|106.57|107.68|110.28|112.03|112.97|114.1|114.04|112.62|113.06|111.61|112.02||113.68|113.22|111.2|112.33|111.52|111.7|109.12|105.52|106.68|106.64|105.36|105.36|102.76|99.95|96.81|95.89|94.55|94.36|93.71|94.88|91.35|92.1|94.46|99.19|103.23|103.3|103.64|104.21|104.27|104.87|105.58|108.31|107.03|106.11|106.99|103.57|112.57|112.57|111.93|111.8|111.28|116.52|114.38|116.24|116.59|114.27|109.9||||||107.23|106.2|103.73|108.5|108.54|107.43|106.69|104.61|106.32|107.07|105.72|105.72|103.61|104.53|102.88|101.86|101.91|101.17|102.19|101.29|100.8|99.62|98.87|100.73|105.28|105.28|103.36||101.14|101.78|101.91|108.39|105.74|104.28|109.89|110.37|112.64|114.05|120.59|127.15|127.67|128.04|127.82|126.62|128.86|||128.86|129.44|129.85|128.86|127.87|126.94|127.83|131.46|136.05|134|131.15|135.93|137.72|131.2|130.16|120.45|123.6|127.69|139|130.03|118.24|116.34|108.23|99.6|101.57|102.22||102.86|101.91|100.65|98.52|99.31|98.48|96.09|94.19|91.02|90.4|90.58|91.1|90.97|89.03|87.19|87.1|87.51|87.62|89.62|88.32|86.43|87.22|88.9|88.72|90.24|91.24|90.66|90.2|91.08|90.24|90.14|90.24|92.03|90.29|91.65|94.09|94.06|92.92|92.4|92.72|93.18||93.76|91.71|91.81|91.5|92.69|95.96|95.59|96.45|96.69|96.79|99.06|99.75|100.04|101.17|103.43|103.41|104.01|102.96|106.18|106.03|102.36|100.17|101.3|98.78|97.65|97.87|98.51|100.35|100.96|102.48|103.93|101.45|93.48|92.04|92.03|89.39|87.24|87.19|90.76|91.65|88.79|88.73|92.61|93.11|91.35|88.01|88.35|88.64|89.71|89.46|93.01|92.67|92.67
00557|12860|/indices/egx30|INDICES:EG|729.71|735.36|740.3|743.97|746.66|749.7|753.68|739.82|751.38|745.49|717.81|719.27|720.61|705.01|694.56|678.76||665.81|665.06|678.32|676.09|649.5|649.96|646.42||641.97|630.92|||625.23|611.43|631.69|646.1|655.23|652.15|646.63|639.98|639.75|627.68|612.43|611.64|619.04|605.78|594.28|587.34|582.75|571.51|563.53|565.26|560.42|548.65|546.2|546.04|553.37|529.42|509.25|506.1|512.18|527.43|534.21|536.04|538.78|538.54|538.52|559.67|561.27||554.74|548.62|552.04|563.45|570.49|573.85|581.52|564.06|558.65|565.04|564.7|576.08|||||552.78|559.29|582.32|611.07|622.41|690.85|574.92|527.14|500.98|501.93|502.47|500.58|504.17|496.76|495.13|495.21|496.3|494.28|494.45|494.74|500.12|499.44|507.72||516.68|499.64|495.82||492.85|491.67|496|496.77|502.03|505.46|502.78|503.61|500.6|496.55|495.8|503.45|504.98|505.84|508.04|511.29|511.32|||511.21|505.24|498.46|496.01|493.53|489.47|485.02|480.9|476.55|476.56|475.86|475.32|475.58|475.6|481.73|477.87|476.6|476.52|478.77|482.92|484.65|486.27|486.76|484.79|485.82|477.58|477.62|475.96|477.98|483.56|486.63|486.5|486.81|480.79|477.54|477.43|478.77|475.33|477.8|485.07|484.59|483.24|483.9||483.96|482.57|481.43|484.04|480.32|477.68|478.29|480.12|478.22|475.69|477.06|481.68|478.45|480.01|480.27|477.42|474.84|474.09|474.09|475.25|473.16|475.26|475.37|476.31|474.61|475.55|475.78|476.98|479|475.54|475.44|474.44|476.34|477.55|478.53|476.33|476.67|476.92|475.33|473.62|473.88|475.43|474.77|474.73|471.71|471.95|466.88|470.52|477.86|484.67|483.24|486.49||497.86|501.94|506.36|495.75|487.94|491.58|486.42|475.4|469.2|467.32|468.02|472|473.95|472.85|472.73||472.07|470.09|466.13|465.04|467.05|465.99|468.15|468.14|468.79
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|2883.9399|2841.6399|2820.0701|2829.1299|2827.9099|2820.5901|2814.8|2815.49|2792.96|2754.8601|2749.8899|2726.8899|2724.95|2725.54|2723.1699|2728.8999|2769.3799|2785.4399|2791.5|2781.3899|2742.8799|2764.25|2833.3401|2852.6699|2859.03|2861.5701|2867.24|2905.45|2921.05|2936.24|2950.8899|2956.25|2932.1599|2954.4199|2962.3501|2968.6201|2879.3701|2817.26|2766.71|2753.5|2753.0701|2745.5901|2736.53|2739.0901|2724.3999|2674|2614.6799|2582.78|2551.9299|2535.6001|2500.8101|2455.4399|2439.6399|2414.4399|2410.3899|2412.1299|2418.27|2424.74|2434.3|2439.96|2444.5601|2452.23|2454.77|2453.1899|2448.0901|2436.5||2419.21|2438.28|2439.4299|2447.1001|2453.75|2455.96|2449.9299|2455.48|2471.77|2481.9199|2482.23|2487.8799||||||2488.9299|2490.0901|2485.1699|2492.25|2484.6201|2481.01|2461.22|2444.73|2420.1499|2410.6699|2395.6699|2390.79|2401.95|2414.76|2414.4099|2415.5|2415.3999|2409.77|2395.6201|2389.4099|2386.1499|2386.8201|2371.1499|2352.79|2336.8601|||2326.9099|2326.6499|2324.78|2324.73|2311.9299|2311.7|2318.2|2321.3101|2327|2324.8799|2317.73|2312.8899|2317.6201|2319.46|2318.5|2332.3|2332.5601|||2330.4399|2323.5901|2313.04|2294.6101|2288.3201|2282.8|2276.6799|2280.78|2284.28|2299.1399|2303.47|2299.29|2297.8501|2282.53|2266.0701|2255.8201|2263.05|2266.49|2267.6101|2267.47|2266.0901|2274.1699|2285.75|2285.5901|2288.6899|2277.8301|2266.21|2260.3201|2258.3999|2256.52|2253.21|2251.0901|2247.45|2245.55|2244.9399|2251.3501|2259.26|2259.0601|2260.1699|2261.55|2257.53|2256.45|2257.5801|2259.05|2265.74|2261.1001|2248.8101|2252.3101|2259|2270|2271.6599|2266.4399|2267|2291.9199|2344.0601|2343.1101|2272.21|2266.3401|2335.3601|2364.1899|2393.05|2408.8601|2427.1899|2433.01|2427.4399|2423.9399||2403.6799|2440.71|2461.3201|2472.0701|2473.1599|2455.5801|2404.1499|2365.3101|2361.52|2343.9399|2315.8301|2312.74|2312.8899|2311.3101|2310.6599|2301.1699|2298.8999|2297.4099|2299.02|2290.3201|2277.71|2262.0601|2264.25|2287.02|2293.04|2295.5701|2264.1201|2234.8|2211.1299|2208.3101|2204.21|2211.76|2241.3701|2252.3|2263.55|2273.98|2266.0901|2254.9399|2220.98|2186.24|2169.1101|2159.3501|2146.21|2140.8201|2111.0801|2099.27|2087.1599|2083.74|2079.1599|2080.8|2081.0601|2083.5701|2086.6101|2087.3101|2097.5801
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|3132.6201|3120.6899|3113.3999|3138.3|3120.6599|3153.8201|3130.1201|3114|3097.1799|3063.03|3041.22|3010.79|3029.5801|3008.1799||2978.6599|2981.3301|2994.48|2991.76|2987.8799|2991.29|2986.8701|2977.6599|2928.8501||2932.3201|2915.01|2893.6399|2866.23|2898.8601|2896.27|2977.3701|2969.8201|2947.1699|2964.0601|2944.6001|2931.0801|2907.3201|2875.0801||2877.98|2867.3501|2830.6001|2785.05|2759.8301|2762.0601|2707.46|2739.53|2761.29|2732.8201|2698.77|2656.4099|2692.3401|2675.51|2590.6499|2537.28|2537.3999|2516.28|||2547.95|2490.03|2452.78|2476.0901|2498.46|2471.1799|2540.02|2520.5701|2399.1399|2397.8899|2463.0901|2484.8301|2528.3601|2537.78|2518.3799|2576.8201|2590.53|2509.47|||||2469.0901|2508.96|2495.6899|2517.4199|2517.4199|2531.0801|2667.9399|2673.02|2664.5601|2767|2749.21|2609.72|2769.3701|2818.29|2951.3701|2969.8401|2987.8999|2991.3201|2950.3201|2869.55|2895.5601|2897.98|2831.3999|2793.8301|2814.6499|2779.1599|2756.1201|2711.9199|2738.46|2747.8999|2702.46|2682.6201|2639.1399||2555.01|2526.1001|2548.8799|2572.23|2504.5801|2526.73|2492.98|2461.8301|2433.5901|2412.51|2418.0601|2400.3401|||2351.46||2307.6499|2287.6101|2282.04|2332.3201|2368.1699|2365.4199|2361.47|2361.79|2369.1201|2342.45|2306.48|2279.77|2297.28|2266.6299|2236.3|2227.45|2234.5701|2241.9199|2275.0801|2268.23|2266.8501|2306.78|2291.48|2260.4099|2221.71|2236.96|2242.3401|2201.6699|2177.8101|2142.04|2128.8999|2113.48|2109.4399|2086.8401|2070.3701|2039.84|2097.02||2100.5|2074.04|2050.3999|2028.76|2040.79|2029.76|2025.46|2035.59|2025.73|2017.4301|2017.6801|2004.92|1992.77|1992.26|1989.36|1970.5601|1963.0699|1960.11|1957.83|1977.97|1963.63|1985.8|2014.23|2010.5601|2009.91|2003.0601|1977.71|2003.15|1983.8199|1958.8101|1956.55|1926.59|1936.53|1942.9301|1934.11|1881.4|1868.63|1866.65|1845.6801|1851.1801||1856.53|1846.8101|1817.85|1808.3|1795.75|1784.51|1785.73|1782.73|1789.4301|1787.59|1787.52|1786.86|1792.1899|1804.1801|1796.59|1799.53|1806.63|1802.78|1797.78|1792.8|1764.8|1773.1|1786.3101|1795.77|1800.4301|1802.6801|1807.02|1801.42|1801.02|1816.55|1814.47|1786.6801|1773.9301|1773.15|1788.64|1778.09|1775.1899|1795.2|1788.73|1766.8101|1774.88
00568|29146|/indices/ftse-pakistan|INDICES:PK|432.48|429.54|429.32|429.67|432.44|429.17|433.94|432.49|430.44|429.14|426.09|417.92|421.05|420.69|417.86|417.86|415.93|419.71|421.08|419.87|419.32|423.83|424.42|415.03|412.55|412.55|414.28|407.14|406.45|401.83|412.9|408.98|425.57|423.15|422.33|427.93|422.77|423.24|420.71|418.55|418.55|421.94|416.48|412.17|409.04|410.02|401.97|403.57|420.19|417.21|415.16|404.85|405.87|409.34|397.81|383.14|386.65|378.7|388.86|388.86|388.86|380.53|373.99|372.49|378.78|377.71|371.59|385.46|362|354.76|361.93|366.95|376.51|386.13|384.6|381.42|388.9|385.13|368.42|368.42|368.42|368.42|368.42|379.04|380.56|379.68|379.68|377.62|386.59|405.86|398.94|405.29|423.06|400.99|398.85|418.42|431.49|452.49|460.79|464.49|466.34|448.99|451.9|456.32|450.31|440.61|438.22|433.18|429.39|422.87||420.66|417.3|412.62|407.56|390.07|390.07|381.54|382.24|382.78|385.48|382.01|375.76|372.23|368.34|362.69|360.8|363.99|354.68|354.68|354.68|346.02|346.02|342.15|333.21|341.44|350.15|352.9|352.85|353.79|354.65|351.4|344.42|339.05|339.25|340.12|336.12|334.19|336.29|336.83|335.76|342.14|332.14|348.37|343.53|336.15|329.55|329.99|335.29|330.25|326.04|319.53|319.4|319.18|316.37|314.61|311.7|307.8|306.41|316.39|316.39|313.56|311.58|309.89|306.79|309.18|303.17|305.11|304.69|304.18|300.26|302|305.91|304.83|306.35|302.03|302.13|298.56|301.56|301.77|303.24|302.64|305.73|312.03|309.03|309.78|308.42|304.53|311.41|307.62|303.63|301.89|297.94|302.03|302.57|290.13|288.29|285.87|282.96|281.05|283.06|283.06|281.99|276.05|272.87|271.26|267.71|267.9|267.71|268.61|270.28|267.53|266.67|267.87|268.34|269.4|269.78|271.01|270.72|268.19|269.25|263.72|258.71|267.17|267.62|269.35|269.27|270.23|270.7|268.54|270.08|270.69|266.31|263.2|263.48|264.49|264.45|262.77|264.66|266.03|260.73|261.89
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1077.15|1075.27|1085.12|1072.74|1069.3101|1073.95|1051.91|1072.04|1067.65|1071.48|1087.2|1087.37|1071.59|1071.0601|1063.03|1064.42|1073.6899|1063.11|1054.42|1062.8199|1066.85|1084.37|1079.42|1060.9|1060.9|1060.9|1053.83|1039.05|1034.48|1025.21|1021.2|1013.21|1013.35|1013.35|1005.93|1008.87|1028.1899|1019.5|1037.05|1022.84|1030.42|1032.28|1036.63|1021.35|1006.32|988.33|980.6|968.02|986.16|981.18|986.92|978.67|985.01|991.8|966.14|967.17|957.53|933.6|951.44|952.31|943.47|947.45|942.67|923.2|926.73|931.91|922.1|931.74|943.92|949.16|948.9|952.25|963.98|955.56|954.66|951.53|961.86|956.67|958.29|978.38|973.53|973.27|969.6|967.96|954.25|965.26|971.03|982.52|975.64|982.4|978.23|986.11|989.35|1000.86|1014.03|1009.47|1028.25|1015.79|1032.3|1030.6801|1021.85|1024.75|1028.67|1015.62|1004.39|1011.94|1021.01|1020.73|1030.0601|1023.84||1007.51|1001.14|1017.57|1022.46|1022.46|1022.46|1022.46|1005.03|1009.74|1021.68|1043.41|1042.6|1022.2|1005.84|995.87|1021.17|1018.83|1013.98|1033.08|1037.5601|1044|1052.87|1031.55|1040.74|1045.37|1042.24|1043.8|1036.05|1023.66|994.37|995.38|1010.48|991.33|998.4|974.12|967.06|971.23|970.23|963.95|966.78|967.38|968.9|955.49|955.49|954.03|925.88|934.66|910.98|928.15|937.25|937.25|934.73|918.49|923.84|900.14|913.9|880.32|886.8|879.4|863.78|873.23|879.2|889.16|899.3|904.64|923.55|925.61|944.3|959.73|957.4|950.08|955.57|958.09|949.58|969.87|970.9|973.29|960.89|966.78|994.82|977.57|954.63|953.53|941.96|950.65|956.74|990.46|996.62|978.38|1002.5|1010.93|1000.97|996.3|985.46|957.96|947.94|947.94|947.94|950.68|919.78|917.41|906.23|906.75|911.51|904.07|921.23|886.48|912.47|912.95|908.62|904.24|912.11|874.47|863.32|846.54|907.19|914.24|950.33|948.23|957.45|940.94|945.16|954.89|951.89|975.34|968.04|979.12|1002.54|979.74|960.46|941.49|964.9|926.41|942.48|929.08|971.35|968.48|976.7|969.62|995.34|1017.92
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1516.67|1516.39|1512.87|1513.54||1513.3|1512.49|1512.85|1514.1|1509.97|1497.91|1490.95|1485.35|1483.84|1477.6899|1477.95|1479.63|1483.89|1484.37|1480.45|1481.3199|1499.46|1477.27|1481.6899||1481.84|1483.4301|1478.97|1480.1||1481.15|1487.89||||1487.67|1486.67|1485.95|1484.41|1486.63|1491.5|1487.62|1488.01|1487.91|1485.84|1486.04|1489.9|1492.5699|1497.16|1496.25|1486.88|1476.73|1476.61|1472.08|1470.22|1463.3|1452.62|1451.87|1450.6801|1451.91|1452.74|1460.21|1459.64|1458.78|1453.77|1449.89|1453.34|1458.8101|1460.51|1459.3199|1453.48|1454.4301|1448.29|1446.91|1441.28|1438.6|1435.27|1437.49|1434.48|1426.5699|1430.45|1431.25|1433.1899|1436.5699|1433.5|1431.12|1428.39|1433.02|1434.8199|1436.87|1433.22|1430.61|1428.2|1428.1|1424.88|1423.37|1422.76|1424.15|1425.29|1427.84|1427.9|1426.35|1422.29|1418.58|1417.11|1409.38|1408.12|1407.64|1436.22||||1436.22|1416.35||||1415|1412.7|1409.95|1409.95|1413.15|1414.37|1413.1801|1411.72|1411.9301|1404.65|1403.39|1404.15|1401.91|1398.22|1398.27|1399.86|1399.78|1395.63|1397.67|1395.13|1396.71|1400.36|1398.27|1394.13|1387.2|1386.13|1385.79|1381.5699|1383.36|1382.87|1378.0699|1377.8|1379.6|1384.27|1383.5601|1381.34|1378.55|1380.95|1370.04|1368.84|1375.3101|1379.05|1383.11|1385.05|1387.71|1390.27|1393.09|1389.5601|1385.1|1381.55|1380.96|1378.04|1375.38|1372.34|1368.67|1366.8199|1368.17|1361.46|1362.21|1368.83|1370.25|1368.51|1362.74|1359.95|1362.3199|1364.1801|1361.51|1362.14|1360.58|1360.8|1358.96|1351.03|1357.22|1359.88|1359.0699|1364.21|1361.64|1353.91|1345.25|1341.0601|1349.36|1343.17|1341.1801|1333.28|1336.83|1346.0601|1846.4301|1332.65|1327.59|1332.58|1335.54|1332.28|1326.52|1326.89|1322.6801|1319.74|1321.38|1325.72|1323.0699|1325.4399||1331.95|1326.22|1321.14|1315.9|1312.6|1317.35|1315.72|1321.04|1325.42|1329.77|1330.96|1330.25|1324.26|1329.09|1329.1|1332.03|1332.99|1332.33|1330.92|1320.33|1317.88|1312.13|1323.91|1325.1|1347.01|1347.47|1339.45|1328.16|1333.63|1333.63|1327.26|1321.63|1322.66|1327.77
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|626.84|642.47|645.74|645.74|646.01|623.39|613.37|605.1|601.89|599.07|591.26|587.39|592.23|590.82|584.07|578.24|580.47|579.24|574.05|567.78|563.91|560.74|560.28|562.47|561.49|561.49|562.37|561.49|557.85|556.64|555.82|555.89|556.92|555.8|555.8|555.8|552.03|548.93|547.2|546.99|547.15|544.34|541.04|546.7|545.92|534.99|531.07|530.87|529.52|533.08|535.08|536.47|535.33|535.33|536.54|535.29|539.99|540.13|536.68|533.42|532.67|532.28|541.78|541.13|536.17|531.47|533.76|534.52|532.08|530.49|533.69|534.11|534.18|536.47|526.96|523.18|519.56|529.79|528.92|529.33|531.06|524.12|519.72|525.42|529.76|532|536.15|537.72|541.12|543.5|542.93|544.7|546.42|548.99|551.29|543.59|538.86|550.98|553.1|547.82|550.95|561.89|573.78|577.81|572.67|552.92|546.72|540.26|540.26|538.18||539.01|539.01|544|547.17|544.15|544.15|544.51|537.19|529.3|523.41|514.5|513.9|515.05|516.3|515.1|514.48|513.36|514.44|516.47|515.45|512.58|508.62|506.08|499.69|494.97|500.17|508.31|509.63|511.4|513.15|510.86|507.42|507.61|496.88|498.33|515.04|515.44|515.44|517.38|518.73|506.93|503.41|503.41|496.32|492.64|484.94|477.97|477.3|472.95|471.67|474.12|471.36|465.17|458.49|458.73|458.43|459.05|459.05|457.93|459.55|457.52|455.46|448.68|442.86|443.27|446.53|449.27|446.43|438.87|435.22|429.26|425.47|420.32|420.08|421.65|421.77|422.53|421.56|421.33|421.33|422.68|421.82|417.66|416.45|415.45|413.91|417.71|420.32|415.2|415.88|420.06|417.53|416.37|419.64|418.53|417.45|421.15|421.15|427.04|424.85|423.49|420.56|422.04|418.37|413.89|413.89|412.03|412.44|411.7|410.1|410.62|420.01|419.66|416.39|416.42|416.15|416.67|419.58|417.89|421.87|427.26|424.49|424.56|427.02|427.63|423.51|422.37|418.11|424.93|428.15|432.79|432.7|432.7|431.04|434.42|436.97|438.01|437.98|440.82|444.93|451.98
00588|13376|/indices/merv|INDICES:AG|711.96|709.37|702.76|682.58|687.43|680.87|668.18|667.06|672.62|658.34|634.08|634.2|648.57|648.94|651.03|630.59|630.31|642.17|638.13|641.01|643.59|652.65|671|659.65||635.99|628.82|648.77|665.97|673.26|682.69|652.34|641.42|||605.33|595.63|586.7|568.12|566.63|568.53|570.78|576.52|570.39|564.98|574.33|567.72||571.49|569.14|577.64|574.29|583.28|585.51|574.95|568.72|568.98|563.7|569.32|569.65|558.15|566.68|583.42|584.68|594.4|598.98|598.44|600.77|593.82|585.37|591.92|594.43|598.36|590.2|583.97|587.75|586.06|582.67|584.25|592.13|586.44|577.58|571.49|565.24|567.47|574.84|569.78|553.82|549.85|558.93|557.87|561|557.96|569.1|569.83|568.71|577.46|577.99|601.12|606.36|594.43|598.59|588.98|609.98|591.16|574.19|565.45|555.56|530.64|527.73||526.53|525.09|527.43|531.65||529.3|520.82|507.37|496.47|490.71|494.64|491.86|485.21|491.82|508.41|513.6|517.14|517.03|517.96|525.62|529.43|514.86|500.09|518.52|511.23|503.67|504.84|498.29|487.83|460.24|465.42|459.14|452.48|460.64|463.96|458.85|442.44|449.64|443.29||428.42|434.33|435.44|435.54|433.9|440.88|449.2|444.11|439.04|435.87|448.09|454.66|450.16|450.68|438.03|435.3||429.88|416.65|401.31|407.23|414.89|412.8|407.79|397.54|395.87|397.51|394.06|392.91|382.44|378.53|380.7|381.87|380.57|385.24|388.92|386.44|394.75|396.64|386.41|377.54|377.48|374.55|373.41|375.41|371.25|376.22|382.44|381.21|386.77|389.22|388.3|391.33|388.34|389.18|383.86||382.39|373.4|368.85|376.81|377.93|375.52|374.11|358.48|348.26|357.58|364.13|359.32|360.71|358.89|363.74|365.54|373.16|368.1|368.07|389.14|383.2|384.02|390.8|376.69|373.34|371.65|387.4|414.58||402.12|399.29|390.46|377.91|371.66|373.36|354.52|336.36|339.7|340.23|318.42|339.37|333.97|302.25|291.69
00589|13317|/indices/ibg|INDICES:AG|31242.6602|31335.8398|31184.6309|30642.7207|30845.5898|30660.7891|30018.1992|30036.2598|30112.9902|29682.2109|28776.7891|29193.6797|29586.5391|29610|29518.6309|29013.1797|29066.8398|29542.8691|29368.6602|29579.9297|29665.6309|29929.7695|30453.1602|30218.5||29383.6602|29070.0293|29752.3906|30372.8594|30670.9609|30955.9102|29945.7891|29598.6094|||28327.7598|28031.0293|27575.8594|26867.7891|26963.7402|27058.4609|27115.3301|27369.6504|27162.3594|26988|27310.6895|27035.8809||26961.4395|26821.2891|27020.8301|27005.8105|27462.5|27588.5|27216.5195|27180.8008|27275.4805|27102.1406|27249.9102|27273.6094|26834.9004|27045.9395|27784.2305|27895.6895|28243.4707|28394.3906|28407.3906|28563.8301|28349.4395|28053.5195|28311.3105|28536.8496|28607.1699|28355.1309|28056.0703|28278.0801|28138.3809|27987.2207|28152.1602|28378.9102|28025.3301|27750.0293|27612.5508|27227.6191|27292.8105|27253|27145.6309|26575.4805|26466.25|26834.6191|26793.8398|26889.2598|26688.6504|27111.4492|27102.1191|27050.6309|27586.3594|27655.6191|28658.75|28799.8203|28389.5098|28567.7793|28208.7598|28831.3398|28085.1094|27135.3008|26821.4609|26566.4805|25718.0996|25633.4395||25509.9004|25411.5391|25433.9902|25739.2207||25630.6797|25401.0898|25018.2598|24584.5801|24389.6699|24782.6504|24614.3301|23821.4707|24358.3398|25251.1191|25479.0195|25590.8691|25579.3496|25541.2207|25929.9609|26036.4805|25840.4609|25240.8105|25684.3691|25472.1797|25229.2695|25380.6094|25241.0703|25107.8105|24134|24175.7305|23879.5508|23451.4805|23546.0098|23660.8496|23421.4395|22700.8398|22704.9297|22598.0391||22109.8008|22369.9707|22307.1699|22226.4297|21989.0508|22327.3105|22610.1602|22468.1191|22241.6094|22146.9609|22566.9805|22917.5508|22757.1797|22480.5898|22133.6992|21870.1406||21840.0195|21447.8691|20909.5195|21224.1191|21622.0391|21510.5195|21383.7891|21171.4395|21101.0996|21341.1797|21328.3691|21339.0391|20971.6895|20767.1992|20847.5508|21016.5098|21046.3301|21234.8398|21245.5605|21209.2402|21778.6699|22107.4297|21606.7598|21230.9707|21148.3105|20766.0391|20895.6309|20968.7305|20794.7598|21067.3008|21172.2207|21110.4609|21224.6191|21327.2109|21413.8105|21564.3496|21384.4102|21403.5|21308.4395||21255.9492|21051.3398|20742.0391|21062.2598|21171.5508|21072.6309|20853.6895|20380.6797|20318.1895|20657.9395|20892.8594|20769.1895|20804.6895|20785.0508|20806.3809|20752.2695|20919.9102|20717.7695|20552.5801|20914.8008|20790.3301|20829.6094|20989.1895|20468.6191|20250.75|20296.9492|21017.3008|21908.1602||21460.1992|21413.3398|21149.8691|20660.8301|20584.8105|20537.1602|19775.2207|19262.1895|19258.9805|19078.3301|18190.9902|18742.4297|18772.5898|17965.1797|17740.7793
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|2208.54|2228.8701|2263.8|2263.8||2265.5601|2267.0901|2267.0901|2254.76|2254.76|2254.76|2257.6001|2259.23|2262.1101|2262.22|2262.4299|2263.3799|2261.6201|2266.77|2266.77|2270.05|2272.6799|2272.1699|2264.71||2265.0601|2265.0601|2251.8301|2253.75|2251.52|2261.4399|2262.0901|||2262.0901|2248.55|2247.72|2247.72|2246.28|2250.5801|2284.48|2284.0601|2285.8201|2289.02|2289.02|2288.53|2288.29|2293.46|2282.6399|2282.4299|2282.96|2280.9099|2280.9099|2277.05|2277.05|2276.4199|2276.8301|2275.3701|2278.05|2277.24|2276.76|2273.0701|2277.99|2297.8101|2297.8101|2295.8401|2295.8701|2314.05|2309.25|2300.55|2299.04|2307.1399|2299.03|2319.1599|2316.54|2320.2|2315.6599|2315.55|2325.8401|2327.48|2328.8301|2338.9099|2346.4299|2353.24|2353.24|2370.21|2388.8501|2420.53|2421.45|2413.4099|2420.22|2436.99|2436.99|2437.03|2493.03|2435.21|2435.52|2431.8|2433.3|2445|2446.5|2448.1001|2447.46|2461.98|2470.21||2487.5701|2487.5701|2490.27|||2493.03|2501.4099|2496.8201|||2500.74|2500.74|2466|2462.51|2465.1101|2473.6399|2481.0601|2498.96|2500.55|2534.49|2499.1499|2507.46|2508.3301|2509.24|2509.0901|2512.26|2511.6699|2520.46|2519.8899|2525.3999|2525.55|2510.5901|2509.5901|2509.5601|2517.3999|2506.28|2491.6499|2487.8301|2482.79|2481.03|2472.8101|2470.3101|2479.6699|2463.47|2463.6699|2463.0801|2455.28|2449.97|2431.6899|2439.96|2450.72|2450.72|2467.03|2462.78|2457.1101|2457.55|2455.25|2455|2449.8999|2447.26|2447.26|2440.5|2440.9199|2425.3701|2425.3701|2425.05|2413.55|2413.0701|2446.78|2479.0801|||2478.25|2479.46|2479.46|2480.2|2473.25|2474.3799|2474.3799|2481.5601|2474.96|2475.5901|2478.76|2474.96|2475.1799|2475.4199|2457.9099|2474.27|2478.95|2479.71|2470.1299|2478.6001|2478.47|2484.6499|2484.6499|2483.0801|2478.48|2487.21|2488.6699||2488.6699|2481.76|2473.53|2472.3601|2452.6001|2452.6001|2452.6201|2451.78|2458.51|2442.6599|2446.3501|2453.6699|2457.46|2461.1201|2464.24|2464.24|2464.24|2465.0901|2465.47|2463.8301|2462.73|2466.3899|2475.0701|2471|2464.05|||2464.05|2486.79|2482.8301|2484.3601|2496.6599|2500.03|2497.8201|2511.8899|2511.8799||2540.3101|2488.48|2506.1599|2510.97|2503.1101|2530.8401|2536.1299|2534.8201|2549.5801
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|493.59|490.48|492.82|460.84||482.48|460.84|468.24|462.04|462.07|461.89|462|461.89|463.1|463.1|460.84|460.8|461.73|461.58|462|461.81|464.65|461.44|461.36||461.37|461.47|460.94|461.31|460.94|460.94|460.94|||461.77|461.83|461.86|487.57|487.94|487.5|487.5|487.5|458.5|471.68|476.81|464.86|458.91|458.94|458.5|466.61|458.5|458.5|458.5|472.9|458.5|458.43|458.5|458.5|458.5|466.48|466.48|466.48|466.48|466.48|466.48|466.51|466.51|466.51|466.51|466.47|466.51|466.51|465.94|475.74|475.66|475.66|475.66|475.66|475.69|475.66|475.87|475.66|475.66|481.87|475.66|476.11|475.62|475.61|475.93|490.71|490.71|490.69|490.66|491.28|492.12|490.66|490.66|490.66|499.52|502.09|490.66|490.69|490.69|492.38|490.69||490.69|490.69|492.62|||492.12|492.13|499.97|||492.13|492.13|492.76|492.13|492.1|492.96|492.1|492.4|492.03|492.03|492.1|492.1|523.01|521.43|521.43|521.5|521.43|522.92|521.54|521.54|521.54|521.56|523.07|521.45|521.5|521.49|521.45|522.26|521.45|521.45|521.45|521.45|522.06|521.45|521.47|521.45|521.38|521.64|521.38|521.57|521.38|521.38|522.17|522.17|521.29|521.29|462.73|463.84|499.43|462.73|462.73|462.73|488.03|464.13|464.13|464.13|464.13|510.82|464.16|464.16|||496.23|464.16|464.16|464.16|464.16|464.16|455.12|455.12|455.12|455.09|471.46|455.07|455.07|455.07|455.08|455.1|518.79|518.79|518.79|518.79|518.8|490.49|490.49|485.08|485.08|485.08|481.21||464.68|473.89|473.89|623.29|623.28|623.28|623.28|623.3|623.28|623.28|623.29|622.57|623.35|622.57|622.61|624.46|624.18|623.77|623.25|623.23|622.51|623.38|623.71|585.44|616.04|||615.82|613.37|613.37|613.37|614.35|632.64|624.94|624.94|624.95||624.95|625.19|624.91|627.83|643.89|649.48|624.64|624.53|624.45
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4068.73|4047.7|4038.4199|4038.4199|4035.96|4039.24|4042.52|4045.9099|4054.8301|4081.53|4111.73|4136.5098|4156.9102|4152.6699|4164|4177.9399|4185.75|4195.6499|4219.1602|4279.5801|4291.5498|4297.71|4300.02|4292.52||4162.9102|4152.6602|4149.79|4252.1602|4283.8398|4283.8101|4294.3999|4327.02|||4338.6699|4338.6699|4338.6699||4338.6699|4335.6299|4335.6299|4335.6299|4380.4302|4380.4302|4380.4302|4380.4502|4384.3599|4384.3599|4383.8101|4389.2402|4387.46|4393.1499|4395.1001|4396.52|4405.1401|4431.48|4432.5098|4429.54|4416.8101|4414.23|4411.8701|4408.9902|4412.4102|4405.5|4401.02|4388.2998|4383.1099|4392.8398|4384.8701|4384.8701|4378.6499|4381.5098|4381.5801|4377.6401|4364.6802|4355.4702|4346.6099|4346.1699|4336.0698|4343.7798|4352.0698|4352.0698|4361.2598|4361.1099|4365.4199|4369.0601|4369.75|4397|4389.2798|4398.6499|4408.6099|4414.7998|4427.7202|4424.2002|4409.1499|4403.2598|4401.6499|4401.6401|4393.1499|4386|4391.3198|4394.27|4422.1099|4457.2598|4451.2598|4450.29|4451.9502|4459.8799|4450.4502||||4450.9199|4450.9199||4450.9199|4423.9502|4420.5801|4426.2998|4411.23|4404.7202|4406.3198|4405.5801|4416.3901|4396.5601|4303.8198|4344.79|4318.8301|4354.8198|4368.3599|4368.0698|4364.52|4362.0801|4357.1299|4362.3799|4365.3501|4365.6299|4365.4102|4366.5801|4372.4502|4367.1201|4373.73|4368.5898|4441.98|4439.6201|4334.2402|4335.1401|4338.02|4344.5498|4313.3398|4313.6001|4358.9502|4486.9702|4487.1699|4625.4199|4334.54|4336.98|4362.73|4436.3501|4415.6099|4444.4302|4471.75|4506.1401|4537.21|4527.8301|4524.5098|4515.1602|4633.2798|4631.8799|4651.52|4651.52|4675.3599|4675.3599|4646.79|4479.5498|4475.0898|4646.1401|4642.0498|4689.3398|4679.1099|4770.1899|4770.1899|4694.1099|4816.8398|4822.7798|4468.9102|4401.8198|4396.7798|4402.1699|4393.0098|4392.7598|4377.54|4369.1401|4368.9199|4368.9199|4383.71|4365.79|4367.04|4365.0801|4378.3901|4389.8301|4393.0601|4383.5|4379.4902|4393.96|4409.2598|4399.2798|4409.6899||4403.7998|4410.6299|4409.98|4426.98|4420.2598|4420.04|4424.5801|4423.6802||4428.8599|4434.2402|4436.5801|4416.8101|4434.5098||4434.5098|4428.6699|4357.8901|4325.8198|4348.4502|4417.5498|4412.4199|4427.98|4421.3999|4422.98|4430.3198|4427.98|4426.2202|4447.7998|4419.5498|4417.5|4426.3999|4447.25|4426.7998|4437.75|4424.0801|4393.21|4378.0601|4376.6699|4362.6299|4368.02|4368.0498
00604|14774|/indices/crobex|INDICES:CROATIA|1159.03|1123.4301|1157.09|1147.26|1149.75|1116.14|1092.26|1095.59|1101.3101|1096.34|1087.28|1091.13|1099.34|1097.4301|1099.71|1092.9301|1095.02|1095.65|1107.6801|1100.01|1120.27|1126.58|1116|1113.5601||1120.26|1125.61|1116.8101|1127.27|1118.9399|1122.52|1112.62|||1110.35|1100.91|1117.8|1113.28|1101.4301|1086.38|1105.3101|1097.47|1080.26|1056.89|1057.71|1054.64|1053.72|1056.29|1049.2|1047.98|1036.98|1026.5699|1020.09|1026.9301|1012.04|990.5|996.53|995.31|1005.28|999.97|1000.98|996.49|997.56|1002.91|1026.03|1040.24|1047.84|1045.75|1051.9301|1047.23|1046.6801|1048.4399|1051.49|1060|1069.24|1071.6899|1074.3|1070.98|1067.26|1068.9|1069.1801|1070.52|1081.4399|1094.96|1095.14|1095|1097.11|1094.85|1096.14|1091.76|1090.46|1113.64|1113.97|1121.64|1184.74|1183.14|1186.73|1187.51|1183.49|1195.2|1183.27|1174.2|1164.26|1171.21|1164|1168.23|1166.5699||1178.01|1170.6899|||1172.58|1159.92||||1162.25|1166.27|1158.1899|1159.87|1154.15|1157.3101|1154.73|1162.4|1159.37|1156.95|1150.12|1164.41|1168.2|1150.33|1157.02|1169.0699|1166.66|1158.64|1152.51|1138.04|1137.9301|1124.78|1124.11|1116.6|1119.96|1116.39|1110.29|1111.6801|1096.39|1088.75|1101.6801|1093.47|1104.3199|1092.4|1087.7|1099.11||1096.22|1101.6|1086.91|1078.88|1095.21|1087.76|1083.4|1083.92|1080.55|1068.86|1071.34|1075.8|1093.83|1087.67|1093.39|1094.25|1100.5699||1099.25|1105.59|1101.5|1101.02|1096.4399|1110.11|1098.55|1096.51|1102.1|1117.02|1116.67|1120.5|1115.86|1114.5|1120.92|1111.84|1114.7|1120|1134.7|1128.5|1125.9|1128|1118.8|1106.8|1098.4|1108.8|1110.2|1104.1|1104.1|1107.4|1098.6|1100.4|1078.7|1077.5|1071.6|1074.5|1071||1071.5|1088|1083.3|1093.9|1104.3|1110.4|1106.4||1106.4|1102.6|1086.5|1080.8|1075.6|1075.5|1061.7|1050.7|1079.2|1075.9|1069.5|1090|1098.7|1090.2|1088|1114.4|1121.4|1138.8|1148.4|1145|1160.5|1164.8|1132.3|1138.5|1142.9|1157.9|1153.8|1156.5||1163|1175.9|1193.7|1196.3|1191
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|210.47|210.9|211.02|207.9||208.08|206.74|207.88|210.22|209.71|208.59|207.94|207.87|208.71|208.71|206.55|203.86|203.14|203.04|203.81|206.18|208.11|208.12|205.88|205.7|207.77|206.78|204.39|203.66|203.99|204.66|204.15||||205.67|204.26|200.83|199.81|198.82|199.22|202.33|204.69|197.06|196.62|192.32|189.24|190.44|190.86|190.84|191.42|191.1|191.38|191.55|190.52|188.82|187.32|182.15|179.48|172.75|170.65|171.91|175.06|173.89|176.56|176.39|178.36|181.05|178.41|176.62|179.93|180.69|181.02|180.19|186.14|186.94|186.6|185.92|184.31|183.98|182.68|184.1|184.13|186.82|186.45|182.67|187.6|188.59|187.91|188.29|187.4|190.35|193.73|196.76|199.71|201.83|203.03|201.93|203.54|203.87|206.16|207.88|207.74|207.18|205.82|205.88|209.19|208.92|208.14|204.75|||200.8|201.01||||201.58|203.16|206.14|208.09|209.2|202.97|202.43|202.43|201.56|198.72|200|201.34|203.01|203.94|208.07|210.66|208.71|209.19|207.32|209.61|210.35|208.96|205.74|204.97|204.77|205.23|205.69|203.92|203.75|204.58|203.81|204.6|207.9|207.45|205.39|207.16|201.26|202|201.02|205.8|206.14|199.42|201.96|206.86|206.66|206.59|207.19|206.63|207.79|204.4|197.25|196.4|188.23|194.23|195.79|193.88|194.1|194.84|195.8|195.17|198.73|199.4|197.04|198.85|201.23|205.48|205.06|206.5|213.2|217.83|216.07|217.21|222.98|222.98|219.05|221.11|220.35|218.21|217.63|224.88|225.45|226.44|227.92|226.1|223.86|224.26|225.06|229.96|225.9|223.14|220.12|217.36|217.68|214.41|215.62|213.22|214.97|215.06|215.88|211.45|215.52|217.92|220.41|221.46|221.94|218.63|210.2|213.17|211.63|218.89|230.18|235.06|236.25|232.98|233.17|237.2|236.7|240.25|242.56|246.62|247.56|247.12|242.81|244.29|245.52|246.76|247.78|244.16|238.74|239.06|237.87|238.04|242.63|247.73|249.92
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|211.43|211.53|211.55|208.51||208.13|206.94|208.03|209.66|209.47|208.74|207.87|208.39||207.88|204.75|202.29|202.33|202.25|202.93|204.28|204.88|204.93|202.42|202.25|203.69|202.73|200.24|199.48|199.84|200.34|199.14||||200.18|199.13|196.36|194.76|193.08|192.51|195.71|197.26|191.16|190.7|187.08|184.09|184.81|185.07|184.37|184.91|182.55|182.3|182.46|181.45|180.32|179.11|174.7|172.68|167.38|165.55|166.75|169.1|167.99|170.79|170.69|172.22|174.13|171.93|170|172.36|173.43|173.61|172.68|177.69|178.12|178.03|177.24|175.95|175.65|175.11|176.16|176.55|178.65|178.07|175.4|179.95|180.24|180.13|180.31|180.07|182.44|185.65|187.76|190.05|191.67|192.4|191.28|192.95|193.1|195.06|195.95|195.75|195.14|193.72|193.06|195.52|195.85|194.55|192.11|||188.83|188.72||||188.8|190.2|192.18|193.69|194.43|187.08|186.52|186.52|185.71|183.24|183.37|184.49|185.85|186.59|189.88|191.37|190.01|190.53|189.58|191.46|191.99|191|188.89|188.51|188.79|188.55|188.62|187.28|187.6|188.48|188.25|188.67|191.22|191.39|190.01|191.21|186.86|187.14|186.45|190.49|190.68|185.6|187.57|191.94|191.89|191.85|192.39|191.74|192.26|190.14|184.27|183.67|177.34|181.85|182.66|181.25|181.11|182.25|182.93|182.19|185.41|185.8|184.26|185.87|189.28|192.77|192.42|193.67|198.95|202.13|201.04|202.54|206.75|206.75|203.67|205.03|204.67|202.98|203.55|208.87|209.43|210.65|211.66|209.86|206.94|207.93|208.32|211.61|208.49|205.8|203.42|202.14|202.42|200.62|201.33|199.82|200.88|200.77|201.31|198.08|201.96|203.68|205.86|206.83|206.68|204.27|197.8|200.01|199.97|205.66|214.18|218.86|219.69|216.84|217.09|222.48|219.35|222.43|224.1|227.32|227.62|227.35|224.25|225.48|225.91|226.48|226.14|222.89|218.43|218.58|218.45|218.85|223.11|227.41|228.95
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|209.65|209.98|210|206.87||206.47|205.17|206.36|208.13|207.89|207.02|206.15|206.9||207.02|204.25|201.55|201.25|201.27|202.15|204.34|204.47|204.58|202.16|202.21|203.77|202.47|199.84|199.01|199.34|200.13|199.24||||200.2|199.08|195.98|194.32|192.88|192.7|195.66|197.57|191|190.29|186.76|183.7|184.74|185.06|184.92|185.01|182.49|182.55|182.75|181.86|180.62|179.25|174.56|172.81|166.53|164.01|165.38|166.66|165.7|168.34|168.15|169.78|172.16|169.53|167.93|171.11|172.18|172.42|171.41|176.75|177.2|176.88|175.84|174.52|174.71|173.42|174.41|174.21|176.68|175.92|172.56|177.46|177.74|177.53|177.57|177.75|179.92|183.58|185.76|188.43|190.52|191.42|190.49|192.25|192.4|194.35|195.37|195.39|194.95|193.41|193.12|195.72|195.21|194.24|191.99|||188.26|188.16||||188.27|189.82|192.24|194.28|195.25|188.73|188.29|188.29|187.78|185.07|185.43|186.65|188.38|189.01|192.37|194.21|192.43|192.68|191.72|193.61|194.75|193.35|190.59|189.71|189.85|189.94|189.95|188.13|188.24|189.06|188.94|189.75|193.08|193.17|191.52|191.7|186.75|187.66|187.06|192.34|192.65|186.85|188.61|193.09|194.04|193.41|193.93|193.36|194.1|191.31|184.84|184.4|176.29|181.87|183|181.53|181.68|183|184.03|183.94|188.24|188.44|186.3|188.27|190.71|194.84|194.37|195.97|201.8|205.47|203.88|205.19|210.35|210.35|206.74|208.64|208.28|206.75|206.85|212.96|213.55|214.45|215.02|213.63|211.32|211.65|212.43|217.48|213.56|210.1|207.54|205.68|205.89|204.42|205.37|203.93|205.61|204.97|205.88|201.77|204.62|206.52|208.95|210.02|209.75|206.79|199.66|201.79|200.85|207.63|218.06|222.32|223.14|220|220.5|227.12|223.72|227.74|230.19|233.48|233.83|233.48|229.74|231.17|232.28|233.26|234.33|230.83|226.59|226.7|226.59|227.22|230.65|235.64|237.48
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|115.3|113.97|114.79|113.21||110.27|108.24|108.42|108.78|108.73|107.63|107.28|106.88|107.69|107.69|105.76|104.49|104.54|104.78|105.3|105.5|104.97|104|102.5|102.26|103.15|102.8|101.78|101.76|102.29|102.47|101.46|||101.17|101.17|100.91|100.15|99.79|99.47|99.35|99.55|100.86|99.02|98.31|97.52|96.6|95.77|96.15|95.81|95.88|95.77|96.14|97.13|94.68|95.12|94.55|93.89|93.99|91.74|90.86|88.81|89.78|90.09|91.01|91.95|91.86|92.66|92.05|90.01|90.32|90.47|92.25|92.69|92.3|92.8|92.09|91.56|91.79|91.62|92.36|93.1|93.33|94.14|94.04|93.9|94.82|95.46|95.61|95.76|96.05|96.6|96.92|99.52|98.96|101.65|102.31|102.95|103.65|104.65|104.08|104.32|103.54|103.8|103.65|102.87|103.45|102.79|101.95|101.92|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|111.46|111.41|111.39|111||111.32|111.09|110.92|110.66|110.35|109.92|110.27|110.04|109.37|109.37|108.6|108.37|108.21|107.98|108.45|108.63|107.9|107.54|107.03|106.73|106.31|105.84|105.24|105.17|104.98|104.75|104.45|||103.81|103.81|103.68|103.56|103.02|102.52|102.43|102.68|102.6|101.62|101.12|100.42|100.12|100.07|100.15|99.86|100.02|99.94|100.11|100.07|99.93|99.76|99.94|99.76|99.79|99.11|98.78|99.16|99.23|99.4|99.56|99.74|99.75|100.35|100.05|100.16|100.05|99.74|100.53|101|101.18|101.02|101.2|101.12|100.69|100.86|100.97|101.42|101.48|101.33|101.15|100.91|100.97|101.41|101.6|101.5|101.64|102.1|102.59|103.57|103.62|103.45|104.05|104.19|104.15|104.32|104.45|104.93|104.24|104|103.61|102.97|102.36|101.89|101.53|100.78|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1243.8101|1235.04|1242.48|1224.63||1220.88|1198.88|1198.89|1206.25|1204.5|1214.8199|1222.92|1235.5699|1248.66|1241.39|1239.02|1237.49|1240.66|1234.99|1259.22|1260.54|1257.97|1254.11|1241.8101||1245.27|1241.1|1230.1801|1230.22|1243.89|1234.92|1209.35|||1206.6|1202.45|1193.6|1177.79|1181.73|1177.7|1180.33|1196.89|1199.92|1181.3199|1188.41|1174.0601|1131.66|1153.4399|1171.01|1184.8101|1195.89|1192.55|1225.01|1228.05|1215.2|1217.09|1226.37|1190.96|1164.8199|1128.16|1117.85|1107.15|1120.5|1134.45|1144.71|1151.2|1169.1|1185.27|1176.8199|1157.6801|1168.41|1194.16|1194.71|1198.29|1222.86|1239.49|1239.8101|1236.34|1211.66|1212.99|1220.29|1225.5699|1216.0699|1222.37|1224.95|1227.35|1239.0601|1236.2|1225.95|1254.74|1256.04|1272.64|1303.1|1309.12|1326.6|1328.58|1345.74|1337.05|1343.36|1348.12|1365.64|1361.74|1351.6801|1328.5|1322.76|1345.65|1370.24||1358.29|1339.7|||1297.14|1297.14||||1305.35|1312.13|1328.74|1330.21|1314.49|1307.99|1313.35|1331.99|1330.55|1332.66|1368.52||1374.08|1364.63|1406.67|1419.53|1393.5699|1388.77|1369.1899|1353.05|1347.88|1333.9399|1323.85|1282.79|1290|1291.25|1282.5601|1274.2|1251|1242.3199|1254.79|1261.26|1283.15|1275.74|1269.87|1266.72|1243.04|1242.59|1223.4301|1251.34|1258.79|1253.54|1258.0601|1256.05|1254.77|1248.61|1244.5|1231.51|1211.21|1204.8101|1160.85|1153.3101|1109.58|1104.73|1118.41|1132.54|1144.02|1159.28|1170.15|1151.89|1181.67|1183.37|1182.67|1157.54|1175.4|1204.0601|1209.95|1219.91|1256.38|1283.34|1269.76|1270.66|1293.87|1292.42|1266.1801|1260.8199|1252.1|1236.8199|1224.54|1267.6899|1274.71|1282.9301|1295.71|1314.02|1323.7|1324.08|1326.58|1321.08|1288.05|1258.8199|1245.09|1227.13|1223.9|1204.42|1214.63|1231.12|1226.01|1210.01|1220.21|1192.6801|1209|1245.49|1283.1|1291.9399|1272.8199|1258.6801|1213.88|1233.59|1253.38|1295.62|1323.38|1359.83|1390.13|1374.12|1389.4301|1401.22|1420.4|1426.7|1450.7|1457.46|1463.4301|1459.3101|1434.7|1439.53|1457.8101|1469.38|1446.89|1427.01|1406.6899|1416.6801|1432.87||1466.4|1490.8|1491.2
00619|25824|/indices/omx-helsinki|INDICES:FI|5707.9102|5700.1001|5742.5801|5655.6401||5571.9102|5347.4702|5372.3501|5452.0098|5448.6201|5423.8599|5488.3799|5647.9302|5745.6001|5701.3799|5676.1001|5627.5298|5603.5601|5544.6602|5667.7598|5742.2798|5646.73|5676.3101|5633.6699||5669.8799|5684.3799|5562.04|5601.5098|5701.5698|5727.4902|5538.2202|||5479.4399|5385.7598|5295.3101|5202.4702|5243.7598|5325.79|5367.2402|5457.7998|5476.0498|5303.6401|5344.46|5259.02|5026.9199|5177.77|5267.1899|5279.54|5388.23|5320.1401|5545.3799|5544.8101|5448.3901|5488.4302|5537.1299|5358.29|5198.3701|4987.1499|4863.3701|4764.73|4797.4399|4881.5698|4932.0601|4931.4399|5008.9399|5097.6602|5022.7402|4912.6499|5006.8599|5143.9502|5166.0698|5153.5098|5247.6899|5348.5898|5349.3398|5329.7002|5210.3701|5210.0898|5305.6802|5303.3101|5154.4302|5257.0601|5278.0498|5239.4399|5346.5498|5345.7002|5386.9502|5462.9302|5391.9502|5360.5|5503.8999|5548.4199|5810.25|5710.1699|5775.9502|5754.73|5826.8198|5938.0898|6088.5498|6081.6099|6068.6001|5983.5498|5943.23|6029.0298|6224.23||6165.3301|6057.9302|||5775.3701|5910.4399||||5954.71|6011.8198|6097.5|6189.5601|6261.9702|6219.5|6198.5601|6234.7998|6284.6699|6481.9302|6676.7798||6683.8501|6698.9399|7039.2002|7082.1699|6878.5601|6884.0601|6745.02|6703.0498|6694.4702|6635.04|6589.6802|6309.5698|6381.3301|6408.1099|6303.48|6266.29|6059.98|5924.9902|5963.5298|6152.3701|6244.6802|6359.98|6286.4702|6251.2402|6090.04|6104.6001|5972.8901|6156.8999|6212.8301|6084.5801|6094.46|6098.1499|6084.6499|6097.7598|6072.3799|5996.0801|5808.0098|5754.6099|5485.1499|5444.54|5171.1602|5137.4502|5174.3301|5177.3799|5332.71|5426.6699|5458.8999|5277.8398|5474.6099|5482.9902|5467.8198|5236.8901|5152.3901|5324.0498|5312.7202|5333.1099|5509.02|5671.2598|5653.8701|5651.5698|5822.7798|5839.9102|5652.1001|5631.48|5590.1299|5365.2002|5282.71|5438.6099|5533|5574.5098|5581.52|5752.1401|5855.79|5815.2202|5923.9502|5893.0298|5795.23|5714.8599|5599.9199|5424.79|5347.7598|5294.4102|5313.0601|5416.5098|5337.1401|5192.8799|5177.54|5041.0698|5036.8599|5194.8599|5440.75|5471.71|5389.0898|5281.9302|5010.52|5154.4702|5112.9199|5399.1699|5492.0098|5694.9502|6015.5898|5867.6299|5813.4702|5868.5698|5995.1401|5982.23|6126.3101|6183.79|6297.25|6232.0298|6028.9199|5881.6299|6059.4399|6200.3599|6064.5898|5951.0898|5665.9702|5714.9399|5819.4199||5974.6401|6017.3799|6036.3398
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|2352.0601|2342.45|2353.0801|2319.95||2308.5901|2272.8|2284.4199|2297.6899|2294.98|2303.8799|2319.49|2341.3799|2363.05|2354.26|2342.47|2343.28|2345.1399|2343.29|2380.77|2388|2377.4299|2369.46|2353.4399||2353.1201|2345.53|2317.26|2321.76|2345.4399|2327.77|2288.01|||2281.3201|2271.6399|2250.6101|2229.0701|2236.49|2239.1699|2244.0901|2272.6699|2276.8301|2253.4399|2263.1799|2235.4299|2174.5|2213.8401|2243.2|2262.78|2283.73|2287.1101|2336.4399|2336.4399|2320.49|2323.7|2336.8899|2272.6699|2244.1899|2197.21|2182.51|2165.97|2177.8301|2204.3701|2223.7|2231.52|2257.74|2283.0601|2257.47|2236.6201|2258.3799|2299.8501|2302.3201|2308.46|2342.52|2368.3101|2369.2|2365.6101|2327.5601|2337.5801|2349.4199|2358.8101|2342.8601|2350.1299|2353.3401|2354.6499|2371.3101|2366.5601|2357.6399|2416.4199|2410.8999|2441.8799|2495.02|2505.3899|2540.0601|2540.45|2571.6001|2555.3201|2569.52|2579.23|2607|2602.6699|2582.27|2545.45|2534.3799|2570.9299|2623.46||2602.1399|2571.95|||2487.1699|2489.6499||||2504.0601|2519.6599|2551.6699|2561.28|2553.3301|2541.54|2548.76|2579.76|2582.03|2587.8|2646.8799||2658.29|2637.8799|2714.74|2735.6399|2683.73|2668.1499|2629.45|2606.21|2597.96|2576.97|2561.75|2492.26|2499.5801|2506.74|2491.8|2477.3601|2428.4199|2423.45|2447.0601|2464.72|2497.1299|2483.8701|2473.1201|2472.6899|2440.0701|2440.0701|2406.27|2455.8501|2466.8701|2460.27|2464.99|2460.1899|2456.72|2453.7|2439.4099|2419.5801|2389.1799|2371.1201|2301.0701|2284.8|2207.05|2204.3999|2230.9299|2251.1299|2268.8999|2300.04|2320.3601|2294.8999|2345.1899|2346.8899|2342.02|2302.8301|2334.77|2386.5701|2393.48|2411.8799|2473.02|2513.6001|2489|2496.8201|2528.6299|2529.02|2488.55|2474.4399|2462.1101|2435.76|2415.78|2492.53|2504.53|2515.73|2532.8101|2567.8201|2585.45|2583.75|2593.71|2586.95|2532.76|2485.29|2454.22|2429.28|2423.51|2397.1899|2411.5701|2439.1299|2424.53|2397.52|2413.1201|2370.6399|2399.8999|2461.1599|2523.74|2526.98|2505.22|2469.6299|2409.0701|2419.8201|2458.1699|2534.22|2576.7|2636.99|2684.0801|2658.8601|2685.8899|2707.3401|2739.25|2750.72|2780.49|2792.8799|2804.5801|2792.6299|2757.3799|2758.3601|2793.54|2810.9199|2765.6399|2736.3101|2700.6399|2714.8301|2748.3201||2798.71|2828.3899|2829.1299
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|97.8|97.08|97.41|96.2||96.38|95.91|96.1|96.48|97.04|96.65|97.6|97.59|97.95|97.43|96.98|96.85|96.63|95.88|96.17|96.91|97.17|96.49|96.17|95.99|95.99|95.09|94.83|95.27|94.9|94.26|92.74|||92.67|92.65|92.63|91.48|91.42|91.18|91.74|92.88|93.57|92.6|93.38|92.77|92.06|91.91|92.62|92.47|92.68|92.16|92.84|93.34|92.63|92.54|92.59|91.95|92.07|92.4|93.25|93.47|93.9|94.51|95.1|96.11|96.09|96.64|96.37|95.24|95.76|95.56|96.85|96.5|96.69|96.84|96.99|97.2|96.73|96.97|97.67|98.33|98.44|98.57|98.78|99.06|99.77|99.78|99.13|100.7|100.12|100.74|101.23|102.32|102.06|101.71|102.38|101.76|101.33|101.73|102.17|102.22|101.5|100.87|100.89|100.94|101.94|101.65|101.65|101.46|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|102.5|102.13|102.13|102.25||101.98|101.59|102.17|102.32|102.75|101.91|101.84|101.98|102.64|102.48|102.48|102.2|102.26|102.41|102.35|102.89|102.83|102.81|101.91|101.8|101.8|101.76|101.82|101.67|101.28|101.01|99.72|||99.65|98.73|98.97|98.87|98.69|98.81|99.23|99.07|99.17|97.75|97.82|97.06|96.32|95.97|96.67|96.81|97.32|96.9|96.91|97.66|96.85|97.39|97.16|95.96|97.05|96.55|96.46|96.86|96.91|96.66|97.27|97.37|97.77|98.49|98.12|97.77|98.36|98.55|99.09|99.32|99.46|99.72|99.39|99.31|99.33|99.64|100.49|99.75|99.7|100.49|100.29|100.7|100.62|100.75|100.52|100.66|100.66|100.88|101.46|100.98|101.86|101.86|102.08|102.08|102.16|102.57|102.75|102.88|103.04|102.43|102.5|102.25|103.2|103.21|103.21|102.17|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1307.42|1303.87|1287.95|1276.41|1268.88|1264.2|1259.53|1260.13||1246.1|1245.99|1240.5699|1230.86|1240.42|1244.85||1245.26|1245.65|1237.91|1222.28|1214.47|1209.92|1210.53|1201.47||1193.34|1185.0699|1184.59|1184.8|1179.54|1170.96|1170.04|1171.15|1167.86|1169.8101|1174.89|1178.46|1181.5601|1178.72|1170.5699|1153.6801|1155.11|1145.12|1121.88|1108.79|1105.8|1106.27|1115.8|1100.75|1094.25|1088.59|1084.08|1088.13|1097.4399|1079.04|1066.42|1061.79|1048.04|1042.97|1043.0601|1047.22|1042.6|1034.61|1044.16|1055.22|1056.3||1057.99|1053.27|1046.29|||1033.97|1057.3101|1070.4301|1073.3199|1075.65|1082.42|1093.46|||||1071.2|1070.03|1061.78|1055.12|1078.75|1096.98||1107.1|1113.08|1107.17|1105.08|1108.75|1121.5699|1129.47|1129.15|1122.03|1135.92|1134.15|1123.6801|1120.04|1114.89|1113.25|1110.9301|1120.72|1119.3101|1108.48|1096.77|||1090.88|1091.17|1100.14||1088.39|1090.01|1095.09|1100.05|1097.33|1113.9|1122.74|1116.29|1107.09|1107.5699|1108||||1096.42|1092.9399|1094.71|1096.17|1099.63|1092.14|1091.26|1095.85|1102.4|1104.54|1102.61|1096.88|1100.63|1100.79||1087.99|1082.4399|1080.28|1086.53|1068.3|1070.13|1071.7|1073.78|1077.35|1070.85|1063.09|1060.8101|1059.78|1065.1801|1067.92|1070.3199|1074.72|1072.58|1070.76|1058.3101|1060.6|1054.71|1049.1|1063.08|1091.38|1090.48|1099.37|1101.0601|1096.9301|1098.65|1111.59|1109.78|1105.8101|1097.5|1094.92|1093|1095.28|1102.1801|1102.87|1115.5699|1125.6|1135.37|1106.15|1109.6899|1107.01|1094.25|1098.96|1082.62|1116.83|1150.4399|1164.13|1164.8101|1154.4|1151.5|1144.6899|1143.48|1145.9301|1145.37|1143.86|1142.76|1145.6|1154.9301|1151.36|1139.97|1133.87|1136.1|1148.86|1153.5|1151.75|1152.3199|1144.78|1144.23|1145.4|1156.67|1177|1176.35|1168.5699|1145.4399|1167.33|1186.3|1181.83|1195.9301|1210.8199|1219.35|1221.13|1222.0699|1208.7|1203.86|1228.75|1235.4|1234.17|1231.42|1230.01|1233.5601|1221.91|1214.3101|1213.9301|1208.3199|1200.02|1203|1201.16|1195.53|1192.79|1193.46|1190.6899|1195.64|1186.99
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1954.1|1940.9|2073.8999|1914.4|1907.1|1905.6|1910.7|1908||1891.2|1906.3|1899.1|1896.1|1909.2|1911.3||1908|1923.3|1894|1866.7|1859.5|1862.6|1852.3|1841.3||1826.2|1808.7|1818.1|1804.6|1794.2|1788.2|1788.6|1787.7|1798.8|1804.3|1818.7|1815|1820.8|1813.7|1788|1757.5|1758.6|1740.2|1706.4|1690.2|1696|1705.8|1703.8|1687.9|1687.4|1685.2|1682.1|1697.4|1697.8|1678.1|1659.5|1657.5|1642.1|1635.6|1648|1648.8|1649.3|1641.5|1649.7|1650.9|1654.4||1650.6|1646.4|1641|||1647.4|1666.5|1667.4|1668.8|1682.3|1695.6|1695.7|||||1669.1|1668.2|1650.8|1679.9|1712.5|1729.4||1734.6|1738.8|1727.9|1732.6|1745.2|1749.5|1752.4|1749|1754.6|1763.2|1758.9|1745.5|1741.3|1727.7|1723.9|1732.8|1731.9|1730.5|1717.8|1714.8|||1705.8|1716.2|1715.6||1713.7|1710.6|1718.5|1721.1|1732.9|1747.7|1747.8|1743.8|1741|1742.2|1737||||1721.1|1713.9|1711.4|1714.1|1712.9|1704.3|1707.6|1717.5|1723.6|1727.1|1728.7|1713.4|1715|1722.2||1699.6|1693|1702.1|1701.3|1683.2|1688|1691.2|1696.4|1695.7|1689.8|1684.4|1678.4|1687.5|1688.7|1696.8|1698.7|1701.9|1697.9|1696.5|1672.2|1673.3|1668.4|1684.4|1719.1|1725.8|1731.1|1739.1|1737.8|1732.4|1746.1|1750.4|1748.4|1741.4|1738|1734.1|1729.7|1734.4|1736.5|1753.9|1761.7|1783.8|1789.9|1747.5|1753.6|1746.8|1737.1|1736.3|1755.5|1798.1|1819.7|1819.8|1815.8|1802.7|1795.5|1786|1788.3|1791.8|1785.1|1783.7|1789.8|1805.6|1805.9|1803.8|1781.5|1773.1|1790.6|1794.4|1792.2|1792.9|1798.9|1787.6|1788.7|1796.9|1830.9|1840.2|1827.6|1823.1|1825.2|1852.2|1858.3|1870.1|1890.3|1901.1|1914.5|1908.6|1921.7|1876.3|1911.5|1934.4|1934.6|1936.5|1956.8|1942.3|1940.6|1897.3|1876.2|1866.6|1862.9|1866.6|1862.3|1856.9|1846.6|1847.3|1848.3|1850|1857|1859.6
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|2018.84|2041.6||2074.6699|2049.8899|2016.08|2040.83|2056.3899|2083.21|2093.51|2068.74|2039.73|2057.6101|2119.1299|2179.1599|2243.4099|2270.95|2240.29|2187.48|2101.1599|2005.74|1980.96|1917.72|1886.36||1846.63|1808.14|1787.21|1766.48|1763.4301|1751.39|1727.73|||1705.13|1692.09|1680.14|1656.39|1653.66|1635.08|1626.42|1624.99|1623.01|1617.35|1620.71|1617.27|1618.4399|1608.34|1598.8101|1600.46|1607.09|1614.42|1608.26|1564.2|1565.47|1566.96|1560.29|1559.28|1542.73|1601.25|1601.5699|1600.73|1569.03|1549.6801|1546.73|1550.8|1538.27|1540.84|1557.74|1537.42|1534.46|1510.85|1517.16|1507.96|1510.0699|1510.95|1518.86|1519.6899|1520.16|1519.9399|1527.96|1537.67|1536.75|1536.75|1528.6801|1530.9301|1522.99|1511.59|1510.63|1568.62|1565.0699|1559.79|1560.51|1554.0699|1551.63|1546.1899|1518.92|1507.11|1488.59|1509.4301|1550.88|1551.0601|1578.21|1572.12|1565.84|1538.12|1504.2|1446.75|1384.98|||1362.85|1317.45||||1298.86|1298.5|1279.09|1270.67|1270.95|1256.53|1242.98|1225.95||1199.87|1178.7|1165.92||1167.1801|1162.9301|1159.71|1156.59|1161.12|1148.33|1141.62|1149.67|1153.61|1166.01|1175.1899|1187.46|1199.45|1219.36|1239.36|1249.25|1234.87|1230.73|1220.79|1197.86|1180.15|1171.67|1149.46|1134.49|1118.4399|1116.36|1087.5|1075.66|1072.34|1064.86|1061.0699|1056.8|1053.51||1053.78|1053.64|1047.53|1041.76|1039.8199|1032.75||1031.6899|1032.92|1030.23|1025.61|1028.0699|1031.1|1032.29|1043.4|1043.08|1034.6|1031.5|1027.79|1021.98|1021.95|1010.17|1004.7|1010.77|1010.69|1008.79|1018.91|1017.27|1026.49|1033|1036.74|1042.38|1045.8199|1043.27|1047.41|1043.38|1036.88|1043.8199|1044.16|1047.08|1047.87|1054.6801|1059.9301|1062.14|1065.03|1066.08|1065.5601|1062.03|1062.98|1067.12|1070.38|1074.6899|1079.89|1080.51|1079.15|1080.12|1086.1801|1097.73|1096.8199|1103.51|1103.4399|1104.67|1111.46|1114.4301|1111.91|1111.5|1112.35|1110.6899|1110.61|1099.5|1094.86|1091.66|1088.0699|1089.8199|1075.41|1079.27|1087.03|1090.15|1090.6801|1089.51|1086.62|1080.95|1079.9|1080.6|1074.73|1075.77|1080.8|1077.96|1079.11
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|457.02|454.38|459.64|458.92|458.92|446.81|453.65|450.89|447.54|443.48|440.19|444.43|450.81|438.92|436.08|444.07||438.79|434.37|434.37|425.21||423.26|433.54||430.9|429.48|||429.48|429.48|437.25|||438.32|442.81|433.47|442.81|442.47|438.41|437.22|437.22|431.77|435.83|435.83|431.77|446.53|446.53|447.95|443.02|443.02|447.95|443.89|447.95|447.95|447.95|448.47|444.36|446.84||447.53|447.28|447.97|445.89|445.89|454.11||455.55|456.19|453.98|||||||457.24|458.62|||||459.98|451.4|456.68|456.68||458.23|458.59|458.59|458.41|451.58|454.4|458.46||463.74||465.69||457.05|457.41|458.79|462.59|458.79|453.51|458.79|458.83||458.48||||453.2|458.07|454.01|||458.25||462.26|||456.81|452.21|452.21|456.09|461.05|436.89|||445.01|445.01|450.14|454.41|459.41|459.41|458.35|457.11||448.9|448.17||451.74|455.85|446.4|447.63|447.63|455.81|455.81|450.51|442.29|440.89|442.29||431.4|413.74|409.63|414.97|414.79|413.52|413.7|414.97|414.97|419.11|416.24|413.55|414.43|414.43|418.56|418.38|417.34|417.34|417.34|411.84|416.07|414.22|414.22|411.47|415.77|416.8|415.17|413.04|416.68|417.82|417.82|417.82|417.82|430.74|430.74|439.14|433.54|433.54|439.14|439.14|441.94|439.95|439.95|441.94|439.95|439.95|439.95|444.26|444.26|444.26|444.26|444.26|444.26|443.44|439.32||439.33|436.96|434.16|431.84|426.24|414.83|411.99|410.64|415.01|411.99|414.83|408.64|411.44|411.97|414.81|419.17|426.93|419.72|431.3|422.56|418.19|419.72|418.19|418.91|420.44|417.76|416.61|418.14|418.14|415.15|414.76|415.15|423.66|423.28|425.47||426.61|423.39|426.23|424.37|424.18|424.18
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|19.38|19.11|19.65|19.53|19.53|18.56|18.99|19.07|18.69|18.3|17.87|18.29|19.16|18.2|17.96|18.7||18.17||17.73|16.84||16.62|16.95||16.7|16.58|||16.58|16.58|17.37|||17.56|17.49|16.62|17.49|17.4|17.03|16.9|16.9|16.52|16.89|16.89|16.52|17.66|17.86|17.96|17.55|17.55|17.96|17.59|17.96|17.96|17.96|17.93|17.56|17.77||17.77|17.51|17.51|17.49|17.49|17.91||17.93|17.93|17.53|18.15|18.12|17.82|17.41|17.93|18.31|18.67|18.69|19.07||||19.05|18.56|19.11|19.11|18.56|18.98|19.04|19.04|19.01|18.59|18.62|19.02|19.57|19.57|19.56|19.27|19.96|19|19.06|19.07|19.42|19|18.48|19|19.01||18.95|18.43||18.43|18.43|18.95|18.55||18.58|18.58|18.98|19.38|18.35|18.35|18.74|17.9|18.24|18.61|19.16|16.81|||17.58|17.58|18.08|18.73|19.28|19.28|18.44|18.29||17.49|17.38|17.7|17.7|18.11|17.17|17.3|17.3|18.11|18.11|17.58|16.77|16.76|16.77||16.32|14.71|14.36|14.86|14.83|14.82|14.85|14.86|14.86|15.21|14.93|14.68|14.65|14.78|15.13|15.1|14.85|14.89|14.89|14.4|14.76|14.58|14.58|14.34|14.7|15.05|14.92|14.67|15.03|14.94|14.94|14.94|14.94|16.05|16.05|16.31|16.31|16.31|16.84|16.84|17.12|17.1|17.1|17.12|16.98|16.98|16.98|17.37|17.37|17.3|17.37|17.37|17.37|17.11|16.77||16.77|16.65|16.38|16.01|15.49|14.51|14.26|14.25|14.62|14.26|14.51|14.02|14.26|14.26|14.5|14.87|15.49|14.87|15.88|15.12|14.76|14.87|14.76|14.76|14.87|14.85|14.79|14.91|14.91|14.45|14.39|14.45|15.18|15.07|15.32|15.36|15.36|15.16|15.41|15.19|15.16|15.16
00644|41159|/indices/semdex|INDICES:MAURITIUS|474.61|474.52|475.14|475.2|474.95|475.97|474.88|474.93|473.27|471.01|467.5|465.61|464.78|464.38|463.06|462.66|462.66|461.1|458.63|456.76|456.7|455.78|455.51|455.38||454.46|447.53|444.85|443.15|443.72|443.88|448.23|448.05|449.67|448.58|441.58|439.65|441.21|435.87|432.93|431.8|430.16|430.11|432.45|428.73||426.21|425.33|422.45|423.5|423.01|422.08|424.06|420.13|417.35|417.07|428.12|429.54|430.15|430.48||431.61|431.23|428.73|426.42|424.57|424.47|422.96|423.47|424.55|421.76|415.21|419.01|431|431.09|433.17|429.41|426.99|427.27||425.37|427.63|433.68|435.9|437.29|440.7|443.63|445.85|448.35|450.8|451.11|435.77|424.52|423.29|421.6|421.08|422.68|421.51|420.15|414.43|412.08|410.35|409.36|408.4|407.54|404.57|400.23|399.63|399.18|||399.26|401.73|401.93|402.02||402.61|401.2|399.55|397.58|396.95|392.75|390.53|387.41|385.23|385.27|386.67|386.4||386.29|386.06|388.13|388.24|385.73|386.14|385.74|384.84|384|383.85|381.96|380.21|380.48|379.98|378.08|377.99|378.94|378.38|378.4|378.88|378.49|377.95|379.03||379.31|379.02|379.87|378.73|380.31|381.22|382.31|382.71|383.35|382.86|381.4|380.85|378.15|377.03|376.65|377.32|377.19|377.03|375.41|375.23|376.59|377.39|379.19|379.33|379.73|381.11|380.97|381|381.64|381.48|381.49|381.74|381.95|382.23|381.43|382.25|382.09||382.36|383.5|383.05|382.05|378.08|380.22|376.64|375.23|371.5|371.74|371.56|372.15|371.75|370.98|370.65|370.17|369.91|369.84||368.88|368.32|367.73|366.19|366.29|367.77|367.12|366.26|366|364.61|365.69|364.14|365.36|364.71|362.61|362.42|363|362.52|361.16|359.9|358.15|356.44|355.49|355.41|357.2|357.22|358|356.87|357.2|355.73|358.1|359.14|360.26|358.65|354.6|351.71|351.54|351.6|351.66|351.23|349.09|350.64
00648|13228|/indices/masi|INDICES:MC|3466.46|3413.6499|3358.74|3332.6899|3313.71|3304.3899|3296.6499|3292.1499|3303.95|3298.54|3285.54|3286.2|3287.1101|3300.29|||3304.4099|3296.96|3287.77|3285.78|3283.76|3282.9399|3274.72|3268.6899||3287.0701|3288.0701|3270.1001|3253.8799|3240.52|3242.5901|3258.75|3258.4099|3246.76|3223.3401|3207.1201|3179.55|3162.03|3163.1699|3151.99|3153.0901|3149.03|3135.8101|3133.3|3124.1899|3100.1899|3104.02|3079.0701|3051.8501|3046.54|3057.6201|3042.6001|3036.45|3039.97|3046.1699|3049.95|3054.1201|3066.5601|3066.8101|3097.3401|3116.9099|3149.76|3198.1499|3200.21|3217.1101||3234.1799|3230.79|3219.51|3237.22|3220.95|3220.6499|3221.6599|3223.98|3199.4099|3190.3899|3148.1001|3137.52|3128.8301|||3128.6399|3116.0701|3108.1899|3101.28|3078.0901|3070.3799|3070.3201|3074.3301|3072.5|3068.4199|3064.4199|3064.0801|3065.0901|3042.96|3044.54|3040.45|3049.9099|3043.22|3056.8701|3051.8401|3037.46|2972.26|2970.5901|2953.3|2966.1799|2966.1899|2964.6699|2971.8999|2983.3101||3212.9399|3226.55|3241.3899|3248.05|3267.3799|3279.1101|3291.6299|3273.4199|3263.6001|3253.3601|3241.6699|3222.6299|3199.79|3187.6299|3172.8501|3162.46|3153.46||3149.25|3135.9199|3139.01|3136.3999|3149.1101|3127.71|3150.4399|3159.0701|3156.6499|3173.1699|3127.3999|3114.6699|3134.72||3162.3401|3182.03|3145.01|3113.05|3103.24|3092.6799|3083.3899||3089.6899|3085.3|3085.0601|3084.26|3091.6299|3092.76|3093.99|3088.3701|3088.3101|3092.8999|3092.6001|3099.6799|3112.8501|3111.03|3121.48|3125.03|3120.8899|3126.1201|3123.5901|3130.3899|3140.9099|3138.23|3137.1699|3135.3|3131.9099|3137.23|3138.01|3124.77|3122.47|3112.21|3132.28|3173.6101|3180.28|3242.9199|3263.3101|3259.4199|3276.95|3275.1599|3262.6799|3240.78|3246.8401|3251.0901|3261.5601|3264.29|3277.4199|3277.52|3274.8301|3263.0801|3258.8101|3260.8|3247.23|3228.55|3220.02|3218.5801|||3219.3301|3218.9399|3214.79||3216.54|3194.2|3225.6101|3219.6101|3201.53|3233.3799|3266.6499|3302.6899|3277.8501|3198.24||3114.3799|3083.27|3048.1799|3034.3501|2989.3899|2981.6699|3010.6599|3031.23|3048.49|3071.98|3091|3117.9199|3122.1899|3112.0701|3114.25|3135.6899|3131.1399|3158.73|3195.74|3282.1699|3298.6399|3361.75|3337.1499|3331.26|3306.0601|3298.28|3295.8301|3315.21|3315.4299|3316.3201
00651|19115|/indices/madex|INDICES:MC|2888.46|2834.02|2777.98|2750.0601|2724.24|2713.5701|2709.6201|2699.6299|2701.76|2694.1399|2700.05|2693.5|2694.8401|2703.5901|||2705.8799|2700.78|2690.55|2700.74|2699.22|2699.5901|2698.23|2694.51||2701.8201|2703.5701|2691.71|2676.72|2669.1799|2672.6399|2698.49|2704.23|2707.3501|2689.0901|2672.23|2634.51|2616.4199|2604.1799|2590.76|2595.3601|2591.47|2571.8101|2579.02|2568.22|2548.3701|2562.3|2529.78|2492.03|2496.47|2512.1799|2490.99|2476.21|2473.6101|2488.73|2490.1101|2496.26|2495.77|2496.21|2535.05|2552.74|2597.3101|2654.1899|2654.5|2665.8||2673.3701|2671.47|2674.5901|2679.6399|2680.4299|2685.4299|2686.8|2693.3999|2680.26|2667.01|2634.6101|2629.6699|2627.8899|||2628|2616.6899|2608.21|2594.99|2569.6899|2562.48|2566.8701|2572.6399|2568.8|2564.74|2558.24|2556.4399|2557.95|2535.8601|2534.1101|2525.6899|2536.1699|2535.1299|2566.1001|2580.6201|2562.05|2474.45|2481.3899|2460.8501|2480.3899|2484.8601|2479.05|2494.25|2513.6201||2273.78|2274.01|2288.4099|2294.71|2318.3999|2329.6799|2342.75|2336.6001|2334.6599|2330.0701|2325.1101|2305.5601|2269.8899|2252.1799|2236.5601|2222.98|2220.3899||2219.3501|2209.6101|2213.1799|2209.48|2225.3101|2204.6399|2229.8799|2240.1699|2233.76|2256.7|2203.0601|2188.48|2203.8401||2232.5601|2255.02|2216.2|2178.0701|2169.3601|2157.6001|2145.99||2149.2|2145.3899|2145.5801|2142.6101|2154.48|2156.6699|2158.46|2158.3101|2154.9099|2159.8999|2159.9199|2164.3101|2180.6101|2181.5|2198.9399|2203.76|2202.6299|2204.3201|2200.45|2207.4099|2216.3301|2216.4299|2221.4199|2223.3401|2215.71|2217.26|2218.25|2199.29|2191.0901|2171.3201|2182.3799|2228|2235.47|2325.9199|2349.54|2343.22|2367.05|2367.6699|2357.54|2329.1101|2337.9099|2341.8101|2357.3701|2354.46|2370.02|2366.45|2367.0701|2361.6001|2363.8201|2373.0601|2357.3501|2330.8301|2320.1201|2316.8301|||2323.6201|2323.25|2315.8899||2312.46|2287.4299|2307.8401|2299.1101|2269.74|2312.29|2348.6399|2396.8799|2365.8501|2301.3701||2206.8701|2178.55|2142.3|2121.54|2078.5801|2067.3401|2099.05|2123.9099|2149.49|2189.8401|2213.3601|2245.28|2246.3|2242.74|2248.3401|2271.0801|2261.0801|2286.75|2320.79|2362.52|2375.8899|2441.24|2428.3401|2430.6201|2408.3101|2398.3101|2403.6699|2425.1299|2421.73|2420.3301
00655|44400|/indices/oslo-obx|INDICES:NO|111|108.67|107.69|105.07||104.69|101.59|102.84|103.64|103.29|101.66|103.76|104.21|105.82|104.41|103.45|102.48|102.29|102.31|100.81|102.05|101.53|100.25|99.41||99.38|99.5|95.99|96.62|96.59|97.02|95.28||||95.91|94.78|93.68|93.56|93.63|94.09|93.42|94.34|90.84|90.14|89.04|87.63|88.03|89.22|89.14|89.88|89.68|89.07|91.37|89.99|90.63|88.72|87.64|88.28|86.92|85.61|85.16|84.67|85.15|85.86|86.14|86.62|87.83|85.83|83.93|83.15|83.13|85.28|85.92|85.51|87.47|88.69|88.08|87.51|87.77|89.75|90.39|89.33|90.79|90.74|91.97|91.69|92.67|92.66|92.26|91.15|92.93|94.33|98.39|98.49|98.61|100.35|100.79|100.3|101.51|101.08|100.88|101.44|99.35|98.84|98.73|100.6|100.45|101.17|99.79|||97.7|98.81||||98.97|100.11|100.08|99.3|98.91|98.85|99.64|100.41|100.8|100.07|99.33|99.01|104.38|106.18|106.13|109.09|107.31|105.41|103.25|101.61|102.13|101.84|101.4|99.07|99.82|101.03|100.08|99.6|99.32|98.99|99.18|99.99|101.67|102.15|101.84|102.38|98.98|99.74|98|97.96|99.87|99.51|100.53|99.92|101.01|101.86|101.44|103.28|101.09|102.46|99.5|99.41|94.56|94.61|95.28|95.41|96.69|96.71|95.66|94.05|94.16|96.08|96.16|93.43|91.92|95.07|96.21|95.53|99.06|102.37|102.28|102.77|104.89|106.57|105.07|103.87|105.41|103.07|105.62|106.89|110.31|111.23|109.82|112.43|114.84|114.44|115.44|115.72|113.87|112.99|113|112.92|113.86|111.73|113.03|111.81|113.64|112.99|111.68|110.64|109.43|113.45|115.22|115.12|113.4|113.13|111.01|110.22|105.52|111.82|115.44|119.92|122.77|122.72|120.01|121.21|121.8|122.69|124.47|126.15|126.61|125.97|123.34|123.63|125.85|126.96|126|125.01|120.59|126.83|125.83|128.87|129.54|133.01|134.49
00659|13384|/indices/msi|INDICES:OMAN|2305.1399|2290.6399|2288.3201|2284.71|2278.79|2256.5801|2251.29|2244.48|2234.46|2228.22|2208.48|2186.3799|2171.53|2135.03||2114.8501||2100.02|2105.5801|2120.8301|2120.52|2125.22|2132.3899|2152.49|2179.2|2191.1599|2192.8401|2183.47|2208.4199|2201.24|2183.6399|2185.1899|2187.4099|2200.45|2202.3301|2207.8999|2179.1101|2146.98|2123.47|2120.1499|2099.5801|2093.0801|2081.6101|2071.8701|2055.29|2041.8|2026.0699|2016.66|2007.12|1999.29|1986.84|1977.47|1972.0699|1966.86|1954.91|1952.87|1957.58|1963.5699|1969.67|1973.15|1972.27|1971.54|1968|1971.25|1963.97|1965.0699||1962.92|1952.66|1940.6|1933.52|1923.11|1923.85|1925.99|1930.8101|1933.89|1934.51|1935.12|1928.4|||||1939.11|1952.15|1956.36|1960.27|1970.92|1975.84|1958.24|1929.74|1933.71|1945.98|1946.28|1946.5|1954.08|1955.09|1961.1801|1960.87|1953.47|1945.65|1939.33|1958.05|1958.66|1952.15|1948.58|1944.75|1936.95|1923.22|1921.4301|1923.53||1922.5699|1933.73|1933.8|1931.1899|1931.01|1929.36|1927.47|1924.59|1924.8199|1927.63|1928.62|1927.53|1917.22|1918.89|1922.35||||1925.27|1918.13|1904.14|1884.0699|1869.72|1862.24|1855.15|1852.6801||1845.8|1841.25|1836.96||1830.98|1827.21|1822.02|1820.03|1818.61|1807.4399|1805.13|1804.8101|1801.96|1804.78|1802.8199|1800.46|1800.03|1804.14|1805.91|1806.47|1816.42|1816.45|1813.6801|1810.47|1814.85|1807.75|1800.26|1798.03|1798.13|1792.34|1790.36|1787.37|1787.61|1789|1792.76|1794.37|1797.0601|1801.64|1803.78|1799.17|1808.51|1815.71|1818.6899|1828.35|1833.84|1834.17|1838.16|1850.03|1851.48|1853|1847.9|1851.12|1854.9301|1854.9|1855.15|1852.96|1835.28|1839.05|1840.01|1833.61|1834.6899|1847.5|1848.78|1849.36|1841.4|1834.6|1832.61|1836.5601|1835.9399|1838.5601|1842.8199|1839.26|1840.27|1860.26|1868.91|1875.05|1878.75|1875.47|1873.37|1875.76|1879.5601|1885.28|1887.83|1895.15|1898|1895.66|1900.27|1887.54|1885.47|1865.88|1862.8199|1862.46|1862.64|1863.3|1865.17|1857.7|1854.3199|1855.0699|1858.39|1853.76|1850.38|1849.5|1848.0601|1850.29|1853.13|1863.12|1863.73|1859.1899|1859.9|1864.71|1867.75|1868.17|1863.8101
00660|13009|/indices/ple|INDICES:PALESTINE|197.8|199.29|200.99||199.36|199.58|202.43|194.4||189.39|184.78|178.06|179.94||182.58|189.57||198.03||200.97|203.05|205.97|206.2|||207.46|199.93|191.96||184.08|178.19|178.42|179.21||178.69|176.35|176.35|175.64||173.31|177.46|178.01||||164.37|163.35|161.19|||150.06|149|147.97||146.49|146.3|145.4|145.21||144.16|144.22|144.19|145.15||145.37|145.37||145.37||145.12|145.86|145.86|146.63||146.72||||||||||||||||||146.38||||||||||||||||||||151.23|||151.11|150.68|151.18|||150.54|150.44|150.72|||151.32|||||150.58|151.28|151.28||||||||||||||154.62|155.16|||155.28|154.73|157.56|||156.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.81
00662|29147|/indices/ftse-peru|INDICES:PERU|31.97|32.19|32.24|32.29|32.19|31.92|32.18|31.94|31.94|31.91|31.88|31.7|31.54|30.86|31|30.62|30.97|31.3|31.27|30.84|30.23|30.09|29.99|29.59|29.61|29.6|29.01|28.59|29.31|29.45|30.07|30.32|30.18|30.32|30.32|30.32|29.74|29.65|30.02|29.91|29.39|29.1|28.98|28.95|28.94|28.4|28.66|29.05|28.47|28.34|28.4|28.64|28.68|28.38|28.93|28.42|28.61|28.42|28.41|27.85|28.08|28.24|28.64|29.37|29.67|29.76|29.36|29.45|29.71|29.73|29.78|30.03|30.25|30.24|30.52|30.25|29.83|30.16|30.27|30.68|30.18|30.03|30.34|30.54|30.97|31.21|31.44|30.86|30.68|30.77|30.82|31.31|31.27|31.14|30.41|29.7|29.46|29.05|29.76|29.06|28.95|29.07|29.39|29.42|28.93|28.88|28.85|29.49|29.08|28.88||29.32|29.32|29.34|29.09|29.1|29.1|29.11|29.14|29.41|29|28.74|28.92|29.13|28.9|27.79|27.7|28.02|27.99|27.72|26.9|26.25|26.1|26.18|26.1|26.12|26.24|26.25|26.51|26.4|25.87|26.1|26.31|25.93|25.85|26.01|25.91|26.47|26.23|25.77|25.05|24.94|24.97|25.02|25.01|24.58|24.61|24.11|24.18|24.76|24.56|23.89|23.29|23.46|23.3|23.64|23.45|23.68|23.39|23.22|23.59|24.14|24.14|24.18|24|23.98|23.98|24.21|23.78|23.82|24.41|24.32|24.67|25.01|25.43|25.41|25.35|25.57|25.54|25.95|25.92|26.04|25.77|25.64|27.23|26.68|26.86|26.55|26.61|26.59|26.39|26.52|26.14|25.78|25.66|25.09|25.59|25.21|25.58|25.38|24.58|24.36|24.17|24.03|23.32|23.66|23.25|23.16|24.02|23.32|22.94|22.68|22.68|22.72|24.24|24.26|24.07|25.98|26.33|25.74|25.94|25.93|26.32|26.15|26.68|26.89|26.99|26.09|25.43|25.49|25.37|26.11|26.64|26.59|26.95|27.55|27.49|28.04|28.77|28.66|27.68|27.6
00667|14823|/indices/psi-general|INDICES:PT|1649.72|1631.59|1630.05|1610.65|1604.98|1611.79|1592.72|1590.42|1591.12|1589.28|1587.35|1592.75|1586.4399|1591.72|1595.09|1599.51|1591.63|1594.52|1591.58|1600.98|1602.17|1594.64|1586.05|1572.55||1564|1554.45|1553.11|1545.1|1541.53|1546.25|1535.3|||1539.46|1545.51|1552.53|1524.55|1543.65|1548.85|1563.49|1563.4399|1577.66|1547.84|1528.6801|1518.65|1504.42|1492.03|1515.33|1515.2|1516.58|1503.39|1496.3|1513.25|1495.6|1508.9|1514.27|1501.38|1511.3|1512.84|1503.83|1510.28|1491.6|1487.48|1485.95|1486.89|1487.55|1483.71|1490.46|1486.75|1479.1899|1472.89|1514.64|1534.45|1546.58|1553.6899|1578.05|1575.53|1568.29|1556.75|1564.26|1575.01|1568.01|1576.5|1582.87|1578.37|1573.4399|1590.0699|1577.64|1573.37|1570.88|1600.7|1616.25|1635.92|1640.26|1629.3199|1628.9|1650.51|1663.02|1679.38|1675.85|1683.8|1674.72|1660.63|1655.03|1651.35|1647.88|1623.64|1635.51|1636.92||1611.15|1596.02|1596.71||||1611.16|1617.85|1621.9399|1632.49|1620.3199|1614.99|1610.5699|1619.97|1628.21|1635.48|1640.02|1673.01|1674.36|1671.54|1656.58|1666.36|1662.84|1657.97|1640.36|1620.63|1640.22|1618.66|1614.5601|1602.89|1596.97|1590.3199|1577.77|1558.13|1535.12|1536.39|1539.84|1537.76|1536.38|1537.1|1531.15|1542.46||1517.48|1496.1899|1470.1899|1502.13|1479.14|1449.54|1430.23|1468.4|1471.6801|1477.22|1488.16|1477.75|1481.91|1458.27|1482.47|1448.3199|1455.7|1459.0601|1448.84|1454.12|1445.46|1450.1801|1428.52|1423.78|1469.7|1499.28|1483.75|1462.8199|1493.4399|1531.5699|1519.3101|1527.46|1573.13|1601.6899|1615.95|1631.22|1641.97|1635.85|1628.51|1629.3|1617.59|1626.79|1638.96|1643.74|1673.8199|1668.17|1674.09|1689.65|1673.72|1679.24|1679.17|1641.83|1632.89|1632.88|1622.04||1636.16|1643.59|1645.0601|1649.92|1624|1594.5601|1617.77|1617.89|1646.77|1672.38|1678.27|1677.15|1696.5601|1665.9|1663.5601|1648.91|1681.0601|1698.6|1725.23|1764.87|1773.4301|1766.55|1769.5699||1787.97|1805.09|1803.3|1809.39|1800.47|1771.95|1759.91|1791.28|1823.25|1838.01|1832.78|1823.54|1850.72|1830.89|1851.13|1860.41|1862.75|1861.49
00671|11319|/indices/tasi|INDICES:SA|3381.46|3317.3701|3264.55|3252.95|3244.0701|3216.5|3163.23|3110.8101|3089.0901|3061.8301|3047.26|3051.6101|3041.9099|3035.78|3005.8601|2990.8701|2974.2|2999.53|3004.4399|2980.4099|2985.28|2988.51|2989.03|2978.5|2965.3799|2925.3401|2915.4199|2911.79|2964.55|2995.52|3009.1201|3023.1599|3015.5901|3022.02|3007.3701|2999.47|2976.29|2952.05|2957.03|2931.23|2979.72|3018.8701|2977.51|2921.8201|2842.6001|2862.3|2823.52|2792.74|2739.7|2708.1001|2699.3999|2657.73|2639.9299|2697.3101|2592.46|2570.4199|2532.26|2495.3201|2514.2|2525.3701|2526.1299|2527.5701|2496.3799|2524.21|2557.6599|2564.5601|2567.6299|2560.4099|2556.5|2577.6201|2582.0601|2592.6001|2613.78|2632.3701|2687.3301|2695.8701|2682.77|2689.46|2734.1699|||||||2599.6399|2602.3|2577.1399|2589.6001|2654.1599|2714.8601|2723.3201|2747.3201|2773.29|2615.3401|2626.45|2641.77|2634.49|2623.21|2627.8301|2626.97|2621.75|2625.96|2613.9099|2634.6001|2637.02|2631.74|2612.54|2620.8899|2555.21|2545.9399|2523.8201|2510.1299|2506.79|2505.6699|2528|2511.79|2488.6599|2465.98|2502.1599|2518.8799|2449.8899|2430.95|2416.8401|2434.6001|2452.3|2465.3701|||||2444.3701|2441.24|2426.3101|2456.6499|2429.8|2464.55|2429.22|2434.79|2467.05|2480.55|2511.54|2520.01|2534.6799|2545.3701|2533.1899|2547.8201|2561.5601|2582.53|2536.3899|2544.0601|2553.9099|2563.72|2567.3|2591.5|2587.55|2587.96|2612.9299|2616.8799|2642.6001|2661.9099|2661.3301|2679.9099|2673.01|2645.01|2648.6699|2649.79|2657.6201|2656.4099|2650.1699|2652.73|2648.53|2648.27|2640.05|2660.29|2675.8899|2660.4399|2658.6299|2671.4199|2658.97|2653.5601|2652.03|2663.4099|2664.1499|2664.99|2684.3701|2676.45|2649.8|2668.28|2660.05|2653.4099|2648.49|2666.04|2669.3601|2680.79|2683.4399|2687.8301|2683.1799|2678.1599|2678.8301|2681.0801|2672.6299|2657.3799|2656.1799|2642.25|2638.48|2646.0701|2645.3701|2659.1499|2674.26|2684.25|2679.8899|2682.23|2673.3301|2662.1399|2659.9299|2668.6599|2680.8101|2688.47|2712.55|2719.6001|2710.6799|2714.8899|2716.98|2673.6299|2680.6599|2704.24|2722.77|2735.0701|2735.5801|2744.74|2753.6599|2779.21|2779.8|2804.3401|2791.1699|2799.76|2786.8301|2788.76|2769.8|2778.3799|2783.51|2780.6299|2786.6299|2799.97|2795.4299||2727.4299|2738.8401|2766.73|2761.22|2783.1001
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|878.22|861.04|863.32|860.2|855.61|848.75|840.32|838.52|845.35|848.98|851.78|848.47|845.78||||846.98|852.56|854.35|854.11|848.99|840.66|830.7|824.6||827.02|829.43|823.98|818.95|819.34|817.57|813.63|||817.15||796.59||797.73|794.05|789.47|781.53|774.78|778.93|755.64|738.43|738.95|738.95|740.53|734.11|719|716.25|717.07|718.47|717.38|703.8||717.32|717.52|710.19|696.74|720.33|730.53|737.18|741.61|743.88|746.5|748.65|748.54|746.94|755.59|765.36|768.73|769.44|769.81|768.99|770.09|772.37|775.38|783.66||782.94|795.66|796.24|806.64|805.42||801.19|793.54|790.96|791.55|806.23|815.26|825.44|822.76|829.04|843.93|843.93||842.06||846.39|842.47|840.25|833.48|823.95|816.8|813.18|817.48|817.38||815.11|814.16|811.59|805.89||801.25|799.04|791.49||786.48|782.09|782.46|784.67|785.49|788.97|789.49|790.16||791.58|791.71|793.96|801.62|805.32|807.64|808.23|807.17|805.74|804.01|792.99|794.17||799.5|801.4|801.34|805.62|809.13|810.77|819.48|832.88|831.98|828.04||821.2|822.75|822.59|816.04|805.55|795.15|787.83|791.31|779.54|766.76|794.92|804.49|815.45|816.51|822.71|824.93|827.28|829.64|824.77|832.89|846.88|840.56|842.26|857.1|861.08|862.12|864.1|863.84|847.58|838.71||842.83|830.76|822.43|807.52|796.38|785.82|786.66|784.93|779.86|780.72|776.52|760.49|746.09|751.37|752.12|732.3|737.05|738.94|738.62|733.91||730.09|725.99|709.13|703.99|703.11|691.66|671.88|671.36|671.31|667.24|664.98|667.07|687.2|698.94|700.9|701.27|708.07|713.31|721.21|722.26|721.16||721.85|717.52|714.98|716.93|714.93|725.33|722.91|724.8|721.61|721.98|727.05|728.67|729.7|724.55|722.64|717.98|711.54|714.9|720.52|722.24||719.39|717.03|719.63|726.56
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|517.91|515.23|522.05|517.5||513.97|502.35|500.36|501.89|499.34|500.1|504.61|515.52|526.1|521.52|526.21|524.3|517.47|513.44|519.87|524.85|525.87|529.02|522.64||523.57|527.27|514.91|503.94|510.16|508.41|500.17|||496.37|503.3|496.96|487.71|489.59|490.07|497.48|501.35|505.88|488.8|486.46|482.48|464.04|468.84|478.71|485.95|493.9|490.13|499.79|506.03|500.12|496.47|499.2|488.3|465.93|450.74|441.56|445.08|452.41|454.83|461.97|462.13|469.21|475.78|470.35|466.32|466.72|471.08|482.52|480.32|490.47|500.84|501.47|494.87|483.25|480.73|474.36|472.7|465.84|476.2|481.08|476.44|477.91|484.69|477.92|480.46|471.55|480.77|489.24|503.02|507.46|510.84|520.01|517.41|519.51|522.39|530.71|528.77|526.28|516.66|508.83|515.84|525.55||521.67|514.97|||500.72|507.15||||510.87|513.42|515.34|521.29|536.57|537.34|534.03|542.52|548.86|543.65|555.27|557.71|568.19|563.27|573.43|585.42|587.23|586.89|578.25|568.64|577.46|576.79|568.75|549|550.15|556.27|558.82|549.98|536.66|530.41|515.24|523.76|537.62|536.04|534.78|528.74|508.55|517.04|501.62|505.92|511.3|497.85|498.65|506.28|506.5|510.35|501.44|505.98|500.51|492.23|473.7|462.94|434.52|429.99|437|445.36|455.68|463.75|469.4|453.55|470.44|484.68|482.41|466.88|456.89|480.1|487.86|489.59|503.67|520.67|515.49|517.22|529.48|532.8|519.48|516.35|517.26|510.61|506.22|521.19|526.68|529.61|527.62|537.55|545.28|553.92|561.28|564.85|550.29|525.74|524.56|526.28|524.15|516.41|520.28|523.74|527.57|522.36|521.98|511.71|516.6|535.77|548.54|545.79|534.01|529.55|502.97|508.55|501.44|527.01|544.08|557.25|584.05|573.16|559.81|567.4|578.19|586.33|601.5|615.24|615.18|610.33|593.28|599.38|608.45|620.16|608.68|604.68|589.72|590.54|587.11||610.46|619.39|626.57
00679|25684|/indices/omx-nordic-40|INDICES:SE|632.8|628.33|635.36|627.09||623.54|602.61|598.7|603.68|608.36|600.67|607.65|612.8|629.85|632.11|624.68|627.34|618.68|614.46|613.55|626.5|631.27|633.7|623|628.69|629.45|629.4|619.87|605.49|616.45|619.09|607.58|||604.73|593.23|595.76|584.34|581.27|577.24|594.2|593.58|607.12|582.68|581.65|577.73|553.7|546.04|570.37|572.54|579.71|582.03|582.02|602.27|587.83|589.12|580.86|575.86|556.7|533.92|514.84|514.08|517.84|524.09|535.14|537.74|541.16|550.76|550.51|543.56|541.26|545.57|561.74|559.46|562.69|576.69|585.4|578.17|566.05|555.27|560.96|563.05|546.1|554.61|559.7|560.72|551.79|571.45|562.53|574.28|560.63|557.99|565.67|585.59|588.61|599.14|605.93|610.45|607.96|622.48|627.45|636.1|629.28|628.39|624.91|615.94|634.46|639.87|639.08|633.37|||604.58|601.99||||620.27|622.14|625.21|627.22|645.24|651.93|643.06|648.62|653.34|653.62|661.89|672.85|675.61|682.11|682|708.42|705.72|711.48|704.03|682.49|697.22|697.27|693.99|665.11|660.14|674.66|659.56|664.42|645.77|639.35|624.17|631.94|632.8|647.05|656.56|649.58|622.66|634.55|623.78|608.54|637.12|620.84|623.16|604.91|625.03|624.83|625.33|617.81|595.02|610.84|571.52|573.31|539.46|526.68|529.8|536.89|549.72|559.35|570.36|552.18|543.82|579.72|578.28|550.9|542.29|552.58|570.89|571.01|576.31|603.18|605.02|608.92|616.99|637.94|613.78|608.04|612.15|589.6|585.07|585.32|612.24|618.66|619.51|626.31|635.26|631.14|639.76|654.74|634.69|619.07|617.38|602.58|602.12|583.28|597.56|595.94|594.59|586.08|574.77|572.44|555.74|580.51|596.19|610.89|607.67|602.15|557.32|565.68|539.25|567.08|593.65|621.55|647.6|654.72|629.9|635.49|655.63|651.53|677.28|693.73|705.43|708.46|682.25|668.05|685.23|700.51|702.16|681.88|662.22|668.75|645.89|670.91|671.38|689.44|709.2
00680|25683|/indices/omx-stockholm|INDICES:SE|155.32|155.32|156.05|154.83||153.62|150.66|150.3|150.52|149.86|150.2|151.58|154.96|156.91|155.5|156.57|156.21|154.52|153.58|155.5|157|156.82|157.29|155.39||155.47|156.31|152.87|150.15|151.63|151.35|148.97|||148.03|149.69|148.07|145.79|146.19|147.32|148.44|150.09|150.62|145.95|145.44|144.37|139.56|142.6|143.6|145.91|147.47|146.59|150.37|150.56|149.12|148.24|148.64|145.47|140.14|136.85|133.97|135.85|136.97|138.39|139.55|139.64|141.98|142.9|141.53|140.26|140.72|142.68|145.06|144.51|147.39|149.13|149.25|147.71|144.29|143.83|142.16|142.15|141.1|143.21|144.89|143.8|145.68|145.8|144.44|144.73|143.4|145.61|149.6|151.88|153.07|154.16|156.45|155.88|157|157.05|159.19|158.76|158.08|155.69|153.84|156.78|158.13||156.86|155|||151.19|154.47||||154.3|153.91|154.64|156.81|160.86|160.77|160.82|162.56|163.98|162.66|165.99|166.45|169.14|167.65|171.61|173.76|173.61|173.38|171.02|168.65|170.58|170.09|168|162.55|163.29|164.18|164.48|162.21|158.73|157.12|154.1|155.73|159.41|159.39|158.29|156.38|151.92|153.11|149.03|150.11|151.35|147.46|147.82|149.92|149.8|150.69|148.06|149.15|147.59|145.41|139.84|137.32|129.42|128.88|130.63|133.82|136|138.55|139.6|136.01|141.75|144.78|143.94|139.46|137.47|144.05|146.22|147.47|151.75|155.7|154.12|155.1|158.78|158.93|155.25|154.79|154.79|153.82|152.75|157.69|158.27|159.23|159.57|162.15|163.08|165.53|168.35|168.18|164.41|159.47|158.36|159.27|158.78|157.8|158.24|158.74|159.68|157.96|157.61|154.77|157.67|161.86|165.26|164.27|161.07|159.6|153.94|154.76|154.72|160.93|166.41|172.08|175.39|172.44|170.72|172.74|174.98|178.65|182.31|184.59|184.56|183.32|180.45|180.53|183.18|185.85|183.05|180.92|177.19|177.27|176.81||183.07|186.16|187.16
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|99.51|99.18|99.14|98.63||97.66|96.88|96.59|96.9|96.64|96.37|96.8|96.91|98.29|97.75|97.74|97.81|97.5|97.14|96.91|98.51|98.43|98.27|97.01|96.43|96.43|95.8|94.71|93.67|94.01|94.03|92.87|||93.04|92.87|92.51|91.89|91.77|91.75|92.62|92.84|93.87|91.66|91.69|91.14|89.91|89.77|91.57|91.93|92.78|92.93|93.53|94.77|94.09|94.26|93.98|92.64|91.48|90.47|89.14|89.94|90.39|90.98|92.1|92.02|91.59|92.15|91.98|91.15|91.32|91.54|92.87|93.19|93.25|93.39|93.18|92.79|91.18|90.92|90.77|91.72|90.03|91.41|92.11|93.92|93.97|94.66|93.28|93.34|93.53|94.44|96.19|98.27|99.27|99.11|99.74|100.1|100.09|100.82|101.28|101.39|101.7|101.45|101.02|100.96|102.47|101.79|101.79|100.75|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|102.39|101|100.84|100.22||99.49|99.37|99.59|99.2|98.54|98.14|98.3|98.68|99.51|98.73|98.09|98.3|97.94|97.51|96.32|97|97.91|97.34|96.39|95.14|95.14|94.31|93.36|92.69|92.48|92.21|92.04|||92.5|92.37|91.99|91.79|91.69|91.36|91.63|91.59|91.85|89.75|89.53|89.6|88.59|88.91|90.12|90.19|90.96|90.94|91.19|92.37|91.64|92|91.75|90.88|90.85|89.24|88.54|89.03|89.95|90.95|91.71|92.44|92.62|93.61|94.06|92.9|93.39|93.11|94.28|94.36|94.61|94.91|95.18|94.9|93.83|93.54|93.51|93.76|93.98|94.54|94.81|95.16|94.69|96.48|96.44|96.57|96.15|96.7|97.59|99.51|99.89|99.91|100.39|100.5|100|101.23|101.44|101.86|102.2|101.35|101.59|101.36|102.39|101.62|101.62|101|||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|1155.6|1153.7|1157.4|1155.7|1155.6899|1150.54|1149.6|1149.2|1150.84|1151.4|1141.5|1149|1149.04|1151.4399|||1173.5|1170.3199|1178.75|1188.3|1187.6899|1185.8|1187.7|1190.41||1181.1|1164.79|1164.7|1151.16|1136.2|1136.2|1151.52|1164.24|1146.7|1126|1113.54|1102|1097.6|1086.59|1075.92||1067.76|1067.3|1060.67|1060.39|1057.4|1050.4|1041|1036.97|1036.36|1031.36|1024|1019.06|||1019|1017.25|1017.2|1018.4|1019.2|1025.7|1028.7|1032.3|1031.51|1037.92|1040.5||1042.4|1046.05|1045.14|1043.75|1043.61|1043.72|1041.1|1042.6|1043.92|1045.5601|1048.4|1049.8|1055.8|||1061.2|1062.12|1057.1899|1058.6|1053.6801|1056.2|1054.2|1053.61|1060.7|1070.66|1078.13|1085.3101|1096.1|1096.17|1096.96|1104.1|1109|1115.9399|1119.04|1117.9|1114.35|1106.35|1105.92|1105.5|1109.15|1109|1112.02|1117||1119.15|1114.38|1112.87|1114.5||1114.87|1105.14|1105.62|1103.9|1103.95|1105.5|1112.79||1119.17|1122.55|1123.9301|1125.46|||1128.58|1127.24||1126.3|1126.2|1125.77|1129.7|1129|1129.2|1127.2|1128.9|1126.3|1126.1|1124.6|1122.2|1121|1119.5|1123.1|1121.9||1124.4|1129.1|1132.02|1139.85|1138.03|1137.65|1139.73|1145.73|1150.5|1150.5|1153.25|1153.74|1159.91|1166.3|1164.05|1159.17|1163.52|1172.58|1182.8199|1180.92|1182.0601|1185.42|1180.61|1170.92|1183.47|1186.78|1198.1|1197.99|1197.72||1185.99||1187.9301|1177.11|1167.52|1161.2|1149.5601|1134.58|1122.1801|1121.8199|1113.7|1115.16|1124.3101|1133.88|1135.03|1139.17|1143.05|1146.55|1141.89|1151.65|1151.5699|1155.1899|1159.98|1159.7|1162.22|1161.33|1166.53||1167.73||1173.6||1176.8|1178.27|1180.8|1182.37|1182.4399|1184.04|1185.83|1188.64|1182.01|1181.9|1182.14|1185.52||1185.25|1184.4|1188.34|1189.67|1183.5601|1191.67|1190.75|1194.97|1193.99|1198.6|1194.24|1183.13|1177.0699|1176.25|1177.63|1178.24|1180.48|1187|1188.99|1193.38|1190.1|1177.91|1166.62|1160.4399|1157.5601|1165.65|1173.88
00688|29191|/indices/pfts|INDICES:UKRAINE|58.06|58.07|58.23|57.07|56.91|56.01|56.8|56.15|56.13|54.52|54.86|54.34|54.24|54.15|54.74|53.28|52.66|52.54||51.55|52.12|52.22|52.98|||53.8|53.64||52.68|52.14|51.9|51.06|52.42|52.12|51.49|52.28|52.53|52.81|52.92|53.54|52.54|51.46|53.28|52.16|56.68|53.16|53.75|58.42|52.11|51.92|52.4|51.98|53.14|53.03|53.33|53.03|53.22|51.99|52.16|52.27|52.22|52.14||51.13|52.56|52.09|52.38|52.43|57.82|52.2|51.91|51.96||54.59||53.04|51.23|51.96||51.79||51.93|52.9|52.15|53.14|53.21|53.04|52.9|52.65|53.71|54.21|53.87|53.91|53.24|53.1|53.01|53.4|53.32|52.48|54.03|53.27||53.68|54.06|||||54.1||||57.34|53.73|54.58|52.96|51.62|53.03|51.4|51.27|52.09|52.73|53.09|52.24|52.3|52.49|52.34|54.73||52.98|53.37|52.23|53.59|52.06|52.67|53.66|52.79|53.6|53.28|53.88|52.89|53.36|54.39|53.39|52.84|53.98|53.34|54.22|54.9|54.88|54.72|54.95|56.07|55.44|54.84|55.39|55.73|55.94|55.84|56.74|55.61|54.92|55.2|54.74|56.82|54.54|55.77|55.74|55.81|56.13|56.04|55.1|54.25|53.85|55.12|55.53|56.19|53.08|56.26|56.13|56.31|56.21||56.28|58.28|56.31|56.57|56.62|53.91|55.98|56.37|56.38|56.66|56.29|56.1|55.89|55.64|55.71|53.97|54.77|56.2|55.34||55.34|55.78|55.77|54.95|55.05|57.09|55.45|56.39|56.46|56.4|55.9|57.05|56.93|55.96|56.17|55.07|56.62|56.69|55.88|54.27|56.03|57.39|57.13|59.02|60.06|60.24|60.75|60.62|60.87|61.68|60.54|59.24|59.49|59.39|59.84|59.84|58.5|61.84|61.81|62.3||61.68|63.55|65.44||65.26|66.42|66.45|66.17
00689|941336|/indices/adx-general|INDICES:UAE|1441.7|1441.26|1440.08|1439.25||1433.16|1429.4301|1428.87|1424.75||1416.83|1417.48|1429.5|1431.0699||1431.73||1422.1|1423.29||1427|1424.22|1427.46|1434.4||1442.51|1445.45|1454.46|1455.95||1472.33|1473.9|1463.0601|1450.88||1447.09|1414.72|1403.23|1436.9301||1415.15|1417.22|1408.73|1401.9301||1388.3|1384.7|1381.66|1377.64||1377.26|1370.6899|1374.26|1364.47||1355.92|1366.5601|1378.23|1376.48||1391.78|1405.2|1387.59|1384.86||1374.96||1371.67|1368.77||1366.47|1373.8101|1373.7|1375.92||1374.12|1370.33|1369.5|1370.8199|||||1373.8||1378.9|1380.47|1380.58|1380.64||1376.73|1369.6801|1375.74|1374.7||1371.5699|1373.71|1373.21|1372.5699||1373.5699|1375.51|1379.45|1377.3199||1370.38|1372.6899|1366.3101|1366.24|||1366.03|1367.8|1367.23||1361.95|1361.47|1361.58|1372.11||1386.67|1387.97|1384.71|1373.95||1361.3|1356.5|1348.36|1352.16|||||1348.99||1349.04|1348.78|1347.75|1346.92||1346.26|1338.63|1341.4399|1342.64||1333.8101|1332.8|1333.59|1324.21||1322.92|1320.98|1317.2|1320.13||1316.99|1314.53|1313.61|1310.0699||1313.59|1309.65|1306.3101|1307.86||1306.35|1306.4301|1307.55|1304.86|1309.33|1312.76|1308.61|1304.3199|1302.25||1295.42|1302.14|1305|1305.3199||1303.76|1324.64|1333.2|1335.8||1354.7|1334.87|1317.76|1350.77||1375.0699|1384.55|1387.23|1390.5||1394.66|1389.61|1388.91|1381.79||1383.6801|1380.5699|1378.38|1377.88||1380.67|1386.76|1382.3199|1384.17||1389.77|1387.8101|1371.8101|1358.64||1354.05||1336.13|1334.98||1330.62|1328.85|1327.91|1325.24||1320.91|1318.47|1317.04|1311.71||1311.28|1300.38|1294.92|1304.0601||1301.28|1305.3101|1302.3|1306.65||1301.97|1298.75|1295.4|1295.29||1292.9399|1294.27|1293.27|1295.87||1283.25|1293.74
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|381.55|378.16|381.36|382.27|385.36|383.69|385.77|393.29|389.72|385.03|387.83|389.76|385.4|392.34|395.46|391.47|393.67|395.49|394.13|394.05|387.66|387.2||380.61|380.64|380.43||372.71|367.79|370.79|373.23|379.74|379.49|369.41|367.2|375.59|373.96|369.7|369.95|368.64|374.98|382.14|383.7|385.24|379.93|375.53|375.18|381.92|386.7|384.25|376.73|376.99|383.27||373.75|363.77|366.78|350.73|349.08|344.76|344.87|349|349.86|363.98|370.97|374.41|380.36|382.55|380.4|368.68|367.16|367.45|372.7|380.79|381.83|383.78|378.47|380.92|382.58|368.07|364.69||364.16|367.4|367.91|357.11|355.44|339.14|335.64|341.29|351.07|357.7|353.31|358.28|357.75|362.36|360.44|361.1|365.77|355.27|352.62|342.83||348.17|350.19|350.73|347.07|340.58|||||334.65|345.47|339.57|336.93|343.38||343.53|326.76|311.87|314.22|316.98|323.85|326.76|326.4|326.13|325.55|324.93|324.89|328.13|327.65|316.36|318.53|319.27|307.83|312.37|307.86|293.4|284.72|286.93|286.29|291.21|297.74|295.09|292.92|292.59|293.41|302.78|307.58|308.59|305.14||297.89|301.03|297.04|291.41|291.88|291.74|290.94|297.52|305.63|308.87|309.37|296.79|295.88|293.03||288.46|283.16|288.67|285.55|289.11|291.25|297.05|306.55|316.27|323.19|325.78|311.82|308.89|311.33||313.42|319.54|307.98|304||291.97|297.5|297.88|299.38|297.52|289.96|297.52|293.75|302.41|306.29|307.66|307.76|316.07|319.93|320.62|310.05|305.78|304.19|306.9|305.76|312.81|310.9|307.31|314.48|319.98|322.39|322.52|316.18|327.35|330.97|327.91|319.63|320.61|316.87|315.89|319.39|325.24|327.61|335.12|340.3|342.62|343.24|340.72|342.01|347.37|356.5|354.56|362.28|357.9|361.87|356.93|349.79|349.55|342.94|339.55|334.48|331.77|339.56|341.9|342.9|341.95|345.06|348.17|347.91
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|252.55|249.78|253.09|241.92|236.93|234.38|226.55|228.72|227.84|226.3|223.91|224.93|229.26|236.98|231.82|229.51|229.14|232.6|232.44|239.96|245.2|243.92|239.19|230.86||226.53|229.11|224.96|218.62|224.73|229.79|227.13|||221.13|220.06|217.63|212.69|214.98|208.26|211.57|213.69|213.85|199.27|195.57|191.25|188.73|188.41|194.76|195.03|199.21|198|208.08|210.24|202.56|202.91|203.79|192.95|184.26|180.11|176.21|172.4|173.47|178.48|180.12|184.12|184.29|190.27|190.16|187.24|184.56|187.74|193.84|199.25|201.81|203.99|205.34|204.22|203.74|198.42|197.88|202.78|202.66|200.3|207.86|211.29|207.05|215.67|210.9|208.66|209.09|210.82|206.58|212.24|219.18|224.23|234.26|234.25|238.06|245.14|238.45|236.56|233.63|234.66|231.24|228.88|233.44|240.86|243.9|240.55|||223.24|222.11||||226.53|233.86|228.44|229.69|234.06|239.46|236.84|239.5|244.05|243.61|240.87|248.28|252.17|260.15|254.09|261|259.65|261.97|257.43|254.22|260.28|263.32|262.62|259.5|259.31|263.41|260.26|259.74|254.72|253.22|248.29|250.07|257.07|264.66|263.17|263.55|253.01|254.58|247.79|245.51|258.4|241.44|243.39|242.66|247.31|247.7|248.97|246.17|236.64|229.38|219.68|224.16|202.73|200.1|202.65|201.2|209.18|205.45|215.37|220.11|217.82|228.24|230.58|226.82|223.33|232.15|238.96|236.45|242.66|250.76|251.38|256.68|258.28|264.83|261.73|261.33|266.8|256.69|261.74|262.6|276.58|284.81|285.87|278.8|285.16|286.1|286.92|287.41|279.45|268.54|265.7|260.25|261.38|263.54|269.03|270.63|276.39|270.01|261.63|264.82|257.19|267.01|266.96|270.01|268.24|264.38|247.9|247.23|257.92|252.71|259.1|265.91|273.94|276.86|273.29|277.45|282.76|286.4|298.98|313.36|316.54|317.35|306.44|303.84|304.19|309.64|314.1|308.28|301.62|306.06|304.46|313.16|313.49|321.26|320.66
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|49.03|45.56|45.72|42.98|42.92|43.97|43.89||42.62|41.93|40.83|41.95|43.94|43.94|44.69|45.25|45.37|45.11|43.6|43.85|45.69|45.94|44.88|44.19|39.63|39.19|39.07|38.66|38.01|38.14|38.12|35.9|36.45||36.41|35.14|34.56|32.73|32.97|33.2|33.79|34.49|35.26|32.76|33.34|32.86|30.7|30.29|30.33|31.41|32.29|32.68|33.92|33.93|30.17|30.15|30.17|29.81|29.25|27.79|26.69|28.86|30.25|30.25|29.06|29.13|29.66|29.7|28.78|29.16|29.34|29.31|30.33|30.45|30.74|31.48|31.48||30.74|31.65|32.14|32.83|32.17|33.55|33.35|32.99|32.24|33.1|33.38|34.96|34.5|34.6|35.32|36.77|36.97|38.74|40.94||41.96|42.68|42.33|42.21|42.2|42.32|42.9|41.94|42.21|41.78|40.96|39.88||38.85|37.58|37.92|38.74||38.05|37.72|37.93|39.42|41.27|41.66|41.72|41.8|41.94|42.2|42.21|43.49|43.37|42.72|40.57|42.78|44|43.64||43.91|43.92|43.89|43.07|42.84|40.47|41.75|42.31|42.3|42.81|42.42|41.04|43.13|43.76|45.93|45.93|40.95|42.3|39.1|37.99|37.37|37.62|38.71|37.83|39.03|38.2|38.27|36|33.81|33.97|32.65|32.75|29.73|29.6|27.36|29.71|30.09|30.63|31.99|32.23|33.55|33.29|32.24|35.37|35.8|33.54|35.09|36.67|37.57|38.62|40.01|41.71|41.58|42.87|44.44|45.2|45.49|45.26|45.5|47.01|47.16|46.55||47.06|47.33|48.29|50.72|50.38|51.12|51.26|48.53|44.63|44.35|44.55|42.58|46.68|47.67|51.03|51.51|50.37|49.66|49.37|48.89|52.43|54.19|55.24|55.35|53.43|50.53|49.69|49.28|51.86|53.43|56.67|57.99|60.71|59.61|59.63|60.45|61.49|63.84|66.39|66|64.61||63.36|65.87|70.28|70.06|68.15|68.56|71.76|73.19|74.19|73.7|74.71|75.06
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|527.62|494.77|495.1|476.9|476.55|473.14|483.29||471.64|463.65|450.62|455.1|461.35|481.8|481.86|485.78|488.16|489.63|478.98|473.15|484.47|500.75|486.93|482.61|449.09|444.75|436.4|434.9|420.83|428.28|431.53|418.79|411.51||420.8|403.56|404.6|390.37|387.99|389.57|393.72|395.02|407.55|390.86|383.44|390.57|369.9|367.46|368.55|376.87|389.38|393.12|382.05|410.72|371.29|369.25|369.15|358.48|346.54|338.42|327.53|322.91|347.6|357.3|344.73|349.36|347.59|360.1|349.66|346.48|350.74|351.21|351.15|361.65|361.11|366.72|372.51||364.05|359.43|371.5|373.39|371.28|369.76|379.73|379.5|377.47|379.73|384.55|390.95|396.92|399.47|392.66|403.54|414.27|402.71|424.88||436.45|443.27|444.39|448.53|446.39|440.52|443.65|441.12|447.57|447.06|439.13|431.81||419.93|412.65|414.78|417.11||414.93|416.35|417.38|413.68|421.6|443.59|443.23|435.76|445.54|445.16|444.49|438.55|452.61|448.88|433.59|430.71|451.33|453.11||453.24|446.14|456.45|446.69|445.62|418.38|428.11|435.62|430.43|438.12|433.08|426.92|427.81|439.33|449.13|468.01|432.84|428.49|410.87|399.56|397.2|392.15|405.18|406.34|399.73|402.62|397.04|387.89|368.08|368.89|346.87|357|324.91|327.74|305.47|300.93|321.9|318.68|330.64|339.69|345.52|356.71|345.67|346.46|371.19|355.67|345.5|368.99|385.52|388.56|399.95|421.72|420.99|430.89|449.88|466.26|463.2|461.92|462.13|455.84|477.18|466.93||485.72|492.55|488.6|501.48|511.48|511.32|526.79|510.44|471.7|467.83|467.35|456.55|445.93|455.83|456.51|491.17|487.81|476.21|472.02|465.48|484.68|508.04|515.66|515.05|502.86|472.8|475.63|469.54|464.92|480.45|508.05|529.49|535.25|540.33|543.69|551.61|550.63|566.23|581.14|592.66|593.49||567.17|578.16|600.69|623.1|601.6|593.83|611.19|624.6|630.05|631.57|626.04|644.93
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|51.68|50.93|51.29|50.41|50.11|50.12|49.84||49|48.66|48.09|48.05|48.49|48.98|48.8|48.76|48.64|48.6|47.98|47.88|48.16|48.22|48.06|47.89|47.41|47.41|47.42|47.1|46.77|47.14|47.27|46.77|45.99||45.78|46.01|45.75|45.32|45.19|44.6|45.25|44.97|46.16|45.09|45.22|45.28|44.22|43.84|44.43|44.57|44.57|44.85|44.86|45.67|44.8|44.53|44.2|43.97|43.01|42.48|41.2|42|42.46|42.79|43.02|43.09|43.42|44.07|43.9|43.71|43.42|43.55|43.87|44.14|44.01|44.08|44.25||43.34|42.74|43.4|43.96|43.78|44.25|44.19|44.99|44.47|45.18|44.87|45.03|45.31|44.75|44.97|46.02|46.34|46.35|47.42||47.55|48.32|48.41|48.6|48.63|48.49|48.39|48.02|48.59|48.78|47.46|47.39||46.1|45.92|46.38|47||46.6|46.87|46.72|46.61|46.59|47.3|47.12|46.45|47.01|47.06|46.8|47.04|47.27|47.39|47.6|47.88|49.09|48.53||48.48|47.87|48.37|48.35|48.15|46.96|46.42|46.79|46.55|46.05|45.54|45.77|45.52|46.49|46.87|47.46|46.96|47.45|46.41|46.14|45.86|45.67|46.41|46.05|46.31|45.76|45.81|45.92|45.12|45.12|44.47|44.8|42.76|43.11|41.79|40.21|40.99|41.38|42.29|43.22|43.9|43.96|42.74|44.14|44.14|43.33|43.01|43.27|43.81|44.34|45.27|46.58|46.11|46.22|47.1|48.01|47.44|47.33|46.99|46.44|46.81|47.04||48.41|48.18|48.43|49.66|49.36|49.43|49.93|49.24|48.94|49.3|48.56|48.43|47.82|47.48|47.41|47.64|47.3|45.82|45.74|45.03|46.35|47.41|47.81|47.29|46.9|44.28|44.55|43.82|43.31|44.82|45.75|47.45|48.58|48.21|48.15|49.13|49.16|50.65|51.73|52|51.86||50.6|51.43|52.59|52.64|52.06|51.31|52.98|52.85|53.16|53.8|54.47|54.5
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|41.56|40.9|41.17|40.69|40.54|40.3|40.04||39.29|39.43|38.87|39.08|39.74|40.17|40.15|40.32|40.14|40.17|39.59|39.26|39.65|39.79|39.59|39.28|38.81|38.85|39|38.73|38.52|38.71|38.85|38.58|37.98||37.89|37.9|37.77|37.56|37.37|36.9|37.6|37.44|38.49|37.6|37.77|37.53|36.45|36.4|36.96|37.14|37.21|37.35|37.2|38.04|37.32|37.16|36.89|36.66|35.6|35.32|34.04|34.19|34.6|34.91|34.91|34.88|35|35.82|35.62|35.35|35.31|35.37|35.62|35.83|35.77|35.64|35.66||34.61|34.35|34.79|35.16|34.97|35.2|35.11|35.82|35.4|35.95|35.69|36.1|36.24|35.88|35.81|36.84|37.1|36.96|37.61||37.6|38.39|38.52|38.68|38.92|38.65|38.57|38.17|38.53|38.5|37.87|37.77||36.67|36.64|36.89|37.52||37.41|37.54|37.32|37.44|37.37|38.03|37.95|37.59|38.24|38.34|38.12|38.22|38.52|38.93|38.96|39.03|40.16|39.64||39.6|39.12|39.39|39.39|39.53|38.69|38.1|38.9|38.58|38.45|37.79|37.79|37.6|38.3|38.64|39.13|38.45|38.99|38.01|37.75|37.66|37.5|38.4|37.95|38.1|37.69|37.69|38.11|37.57|37.67|36.94|37.46|35.97|35.85|34.25|33.7|34.36|34.11|34.72|35.25|35.71|35.52|34.59|35.78|36.16|35.62|35.11|35.2|35.71|36.21|36.87|38|37.43|37.37|37.78|38.83|38.22|38.07|37.64|37.12|37.51|37.51||38.75|38.6|38.75|40.14|39.93|40.29|40.66|40.05|39.76|40.05|39.41|39.21|38.65|38.15|37.93|38.25|38.05|37|36.58|36.08|36.73|38.04|38.09|38.27|37.75|35.6|35.89|35.8|34.85|35.54|36|37.55|38.35|38.02|37.77|38.26|37.89|38.81|39.78|40.44|40.35||38.69|39.15|40.55|41.2|40.63|39.89|41.12|40.98|41.17|41.83|42.79|43.14
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|43.8|43|43.21|42.54|42.06|41.67|41.38||40.6|40.27|39.88|39.92|40.33|40.81|40.85|40.79|40.74|40.52|40.01|39.72|39.98|39.98|39.66|39.41|38.75|38.82|38.67|38.48|38.07|38.38|38.33|38.07|37.46||37.33|37.07|36.9|36.76|36.61|36.43|36.76|36.57|37.16|36.53|36.53|36.5|35.77|35.68|35.83|35.74|35.95|36.08|35.96|36.5|36|35.68|35.57|35.33|34.73|34.5|33.78|34.18|34.3|34.63|34.73|34.83|35|35.44|35.46|35.35|35.13|35.25|35.32|35.58|35.04|35.5|35.58||35.06|34.73|35.23|35.48|35.42|35.82|35.88|36.3|36.04|36.51|36.33|36.57|36.57|36.4|36.44|37|37.33|37.26|37.7||38.18|38.65|38.6|38.65|38.6|38.49|38.48|38.03|38.56|38.72|38.18|38.26||37.88|37.45|37.8|38.25||38.01|38.08|37.78|37.75|37.98|38.37|38.33|38.23|38.73|38.62|38.5|38.38|38.72|38.75|39|39.33|39.95|39.78||39.68|38.95|39.01|38.8|38.45|37.83|37.23|37.75|37.67|37.4|36.93|36.83|36.68|37.45|37.73|38.17|37.61|37.93|37.31|36.63|36.38|36.08|36.6|36.33|36.1|35.9|35.66|35.83|35.51|35.26|35.07|35.27|34.06|34.22|33.15|33.49|33.98|34.57|35.62|36.25|36.6|36.57|36|36.82|36.76|36.08|35.63|36.33|36.63|37.13|37.65|38.5|38.57|38.63|38.87|39.58|39.17|39.17|38.97|38.57|38.75|38.55||39.35|39.31|39.43|40.47|40.37|40.25|40.47|40.08|39.52|39.67|39.32|38.93|38.71|38.76|38.8|38.96|38.88|38.42|37.87|37.48|38.62|39.02|39.66|39.92|39.73|37.95|38.07|37.4|37.7|38.67|39.11|40.6|41|40.9|40.77|42|41.87|42.88|43.53|44.05|43.83||43.18|44.6|45.43|45.83|45.46|44.93|45.77|45.68|45.68|45.72|46.16|46.12
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|634|630|640|644|640|648|658|652|646|634|632|632|630|640|648|650|638|630|626|622|628|634||624|628|628||610|612|622|632|634|636|638|638|640|650|656|660|660|654|664|674|664|660|658|660|664|670|680|688|700|698||680|674|670|666|678|680|684|688|680|690|696|698|704|700|678|678|676|676|684|700|694|686|686|686|682|670|672||654|654|658|660|658|646|656|662|658|662|664|670|672|668|672|666|654|640|628|634||644|636|632|650|648|||||634|646|646|634|628||618|620|624|626|630|648|648|654|660|666|660|666|666|664|672|686|690|666|644|644|634|624|616|632|624|624|638|648|652|666|666|672|656|650||658|666|676|668|660|668|672|684|690|702|700|716|710|700||700|700|708|714|714|730|736|750|736|758|766|756|756|750||758|758|736|730||714|734|738|728|718|712|720|706|728|732|740|744|750|754|752|744|748|744|754|754|764|762|756|768|780|776|760|758|750|764|762|766|776|784|790|800|790|782|786|790|772|794|770|782|786|788|776|800|800|794|788|776|772|750|754|744|730|730|740|732|728|744|750|762
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|24.52|24.27|24.43|24.11|24.07|23.94|23.7||23.43|23.47|23.09|23.16|23.43|23.79|23.7|23.73|23.7|23.72|23.42|23.22|23.61|23.7|23.45|23.34|22.98|22.97|23|22.91|22.59|22.87|23.04|22.95|22.46||22.5|22.45|22.39|22.11|22.07|21.9|22.39|22.16|22.63|21.98|21.95|21.86|21.42|21.23|21.64|21.75|21.89|22.04|21.82|22.5|21.82|22.02|21.52|21.68|20.95|20.77|19.95|20.27|20.25|20.61|20.73|20.8|20.84|21.2|20.99|20.84|20.77|20.93|21.21|21.21|21.18|21.23|21.41||21|20.44|20.62|20.93|20.66|21.02|20.91|21.45|21.36|21.57|21.34|21.46|21.6|21.21|21.35|22.06|22.07|22.09|22.4||22.66|23.11|23.2|23.27|23.21|23.09|23.05|22.82|23.12|23.32|22.77|22.73||22.18|22.15|22.59|22.57||22.55|22.48|22.71|22.48|22.75|23.13|23.17|22.62|22.95|23|22.85|22.93|23.09|23.41|23.41|23.53|24.08|23.9||23.82|23.59|23.77|23.85|23.81|23.34|23.12|23.35|23.2|23.02|22.6|22.82|22.6|23.02|23.09|23.43|23.32|23.34|22.71|22.57|22.29|22.16|22.66|22.43|22.43|22.12|22.46|22.45|22.48|22.46|21.98|22.3|21.25|21.32|20.32|19.98|20.2|20.36|20.62|21.48|21.43|21.32|20.45|21.09|21.36|20.99|20.54|20.62|21.2|21.32|21.77|22.3|22.07|22.15|22.45|23.7|22.68|22.16|22.48|22.18|22.3|22.55||23.38|23.2|23.55|24.21|24.04|24.2|24.34|24.14|23.88|24.2|23.77|23.64|23.05|23.21|23.14|23.34|23.16|22.43|22.17|21.75|22.2|22.9|22.98|23.23|23.07|21.62|21.57|21.35|21.1|21.85|22.62|23.31|23.52|23.14|23.5|23.85|23.76|24.65|25.09|25.3|25.28||23.99|24.3|25.09|25.38|24.73|24.4|24.9|24.7|24.82|25.16|25.48|25.69
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|99.35|97.84|98.45|97.09|96.82|96.47|95.84||93.98|94.05|92.88|93.03|94.89|95.45|95.33|95.24|95.19|95.12|93.8|93.34|94.14|94.38|93.78|93.47|92.73|92.57|92.8|92.19|91.47|92.08|92.35|91.56|90.16||89.72|90.07|89.78|89|88.7|87.63|89.1|88.65|90.85|88.59|88.99|88.77|86.39|86.59|87.28|87.66|87.85|88.26|88.14|89.88|88.59|88.16|87.35|86.95|84.77|83.91|81.1|82|82.86|83.99|83.52|83.54|84.01|85.78|85.23|84.75|84.53|84.49|85|85.74|85.42|85.47|85.8||84.2|82.66|83.62|84.71|84.13|84.99|84.89|86.54|85.75|86.82|86.22|86.88|87.18|86.4|86.8|88.68|89.38|89.32|90.92||92.3|92.93|93.57|93.83|93.86|93.64|93.18|92.4|93.37|93.49|91.39|91.3||88.43|88.47|89.29|90.61||89.86|90.47|90.02|90.7|90.4|91.74|91.79|90.48|91.49|91.62|91.1|91.46|92.17|92.8|93.14|93.4|96.05|94.95||94.65|93.45|94.26|94.27|94.19|92.42|91.1|92.15|91.55|91|89.75|89.93|89.56|91.57|92.22|93.07|92.07|92.94|90.82|90.3|89.96|89.49|91.29|90.39|90.9|90.27|90.01|90.5|89.11|89.3|87.8|88.72|84.85|84.73|81.07|79.7|81.31|81.2|82.92|84.6|85.53|85.77|82.8|85.63|85.97|84.77|83.65|84.07|85.2|86.8|88.5|91.19|89.89|89.9|90.84|93.33|91.78|91.35|90.57|89.43|90.25|91||93.39|93.06|93.49|96.25|95.64|96.15|97.15|95.78|95.4|95.75|94.08|93.99|92.63|91.66|91.27|91.94|91.1|88.5|87.9|86.93|88.92|91.35|91.55|91.4|90.34|85.93|85.85|85.12|83.24|85.91|87.55|91.1|93.3|92.38|92.4|93.89|93.35|96.07|98.34|99.7|99.53||95.84|97.2|99.8|100.5|99.49|98.15|100.89|100.69|100.93|103.05|104.43|105.03
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|26.68|26.44|26.77|26.3|26.34|26.06|25.88||25.56|25.5|25.2|25.36|25.54|25.96|25.52|25.47|25.33|25.36|25.51|24.88|25.29|25.73|25.07|24.79|24.5|24.61|24.57|24.5|24|24.39|24.56|24.4|23.92||23.84|23.77|23.75|23.3|23.18|23.09|23.25|23.19|23.39|22.72|22.59|22.43|21.93|21.73|22.11|22.19|22.5|22.41|22.27|23.04|22.34|22.43|22.21|22.19|21.45|21.07|20.3|20.75|20.92|21.3|21.55|21.68|21.82|22.21|21.92|21.55|21.52|21.75|22.3|22.52|22.45|22.45|22.87||22.41|22.18|22|22.39|22.05|22.3|22.45|22.97|22.68|23.18|22.84|22.63|22.45|22.27|22.48|23.07|23.48|23.09|23.62||24.09|24.43|24.5|24.68|24.82|24.57|24.4|24.12|24.52|24.85|24.55|24.36||23.75|23.62|23.46|23.86||23.75|23.64|24.07|23.95|24.11|24.71|24.67|23.99|24.16|24.34|24.12|24.34|24.68|24.88|24.84|24.9|25.64|25.34||25.07|24.88|25.2|25.52|25.55|24.85|24.84|25.12|24.88|24.64|24.2|24.39|24.18|24.37|24.46|24.86|24.99|24.68|24.11|24.07|23.62|23.73|24.09|23.7|23.57|23.42|23.97|24.34|24.12|24.32|23.75|24.06|22.77|23|21.98|21.32|21.75|21.89|22.43|23.02|22.91|22.77|22.19|22.72|22.7|22.05|21.4|21.85|22.64|22.47|23|23.55|23.55|23.9|24.6|25.15|24.45|24.3|24.45|23.97|24.26|24.62||25.42|25.39|25.97|26.62|26.11|26.25|26.49|26.32|25.95|26.37|25.67|25.7|25.39|25.32|25.2|25.52|25.4|24.75|24.5|24.05|24.52|25.22|25.82|25.77|25.97|24.23|24.35|24.09|23.75|25|26.02|26.68|26.45|25.67|26|26.5|26.7|27.85|28.34|28.45|28.45||27.27|28.05|28.61|28.5|27.75|27.57|27.55|27.23|27.6|27.54|27.7|28.12
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|26.56|26.3|26.62|26.28|26.52|26.18|26.1||25.68|25.8|25.54|25.6|25.58|25.98|25.58|25.26|25.4|25.38|25|24.76|25.08|25.5|24.98|24.94|24.58|24.72|24.58|24.4|24|24.48|24.66|24.3|23.92||23.92|23.74|23.94|23.92|23.62|23.48|23.5|23.72|23.96|23.32|23.38|23.2|22.78|22.54|22.92|22.98|23.3|23.18|23.3|23.9|23.16|23.12|22.94|22.76|22.08|22.16|21.06|21.58|21.8|21.78|22.08|22.24|22.38|22.58|22.28|21.9|22.16|22.42|22.86|22.92|22.98|23|23.08||22.74|22.98|22.76|22.96|22.84|22.88|23|23.52|23.1|23.48|23.4|22.74|22.56|22.32|22.44|22.88|23.1|22.92|23.34||23.98|24.3|24.16|24.46|24.5|24.68|24.34|24.18|24.48|24.88|24.7|24.6||24.36|24.34|23.8|24.2||24.3|24.16|24.58|24.4|24.4|24.7|24.9|24.34|24.64|24.72|24.64|24.76|24.98|25.18|25.2|25.34|25.74|25.64||25.3|25.18|25.66|26.14|26.08|25.56|25.76|25.78|25.5|25.5|25.28|25.72|25.16|25.4|25.44|25.44|25.58|25.5|24.76|25.04|24.62|24.88|25.38|25.1|25.38|24.94|25.4|25.38|25.48|26|25.08|25.7|24.4|24.5|23.7|23.18|23.58|23.48|23.8|24.5|24.28|24|23.38|23.86|23.7|23.38|22.8|23.4|24|23.28|24.16|24.8|24.88|24.7|25.24|25.9|25.58|25.38|25.86|24.9|24.78|25.2||25.72|26.08|26.68|26.98|26.68|26.88|26.98|26.96|26.64|26.9|26.64|26.58|26.28|25.88|25.8|26.22|26.3|25.4|25.4|25.1|25.52|25.8|26.26|26.3|26.58|24.88|24.98|24.3|24.14|25.18|25.88|26.58|25.88|24.88|24.98|25.96|26.16|27.38|27.58|27.88|27.58||26.7|27.78|28.28|28.08|27.58|27.3|27.3|27.16|27.18|27.08|27.28|27.84
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|11.85|11.77|11.85|11.55|11.45|11.35|11.24||11|11.04|10.91|11.02|11.22|11.4|11.25|11.21|11.16|11.26|11.21|11.1|11.34|11.6|11.2|11|10.9|10.86|10.75|10.68|10.38|10.58|10.72|10.67|10.41||10.37|10.25|10.08|9.88|9.79|9.62|9.82|9.87|9.7|9.3|9.28|9.19|8.91|8.81|9.04|9.05|9.24|9.26|9.15|9.45|9.1|9.2|9.05|8.84|8.74|8.54|8.34|8.65|8.95|8.94|9.06|9.18|9.08|9.33|9.15|9.02|8.95|9.05|9.3|9.48|9.43|9.5|9.77||9.61|9.23|9.33|9.45|9.32|9.5|9.64|9.66|9.67|9.9|9.88|9.76|9.88|9.72|9.82|9.98|10.26|10|10.25||10.44|10.68|10.84|10.81|10.83|10.65|10.58|10.48|10.79|10.96|10.68|10.48||10|10|10.18|10.21||10.18|10.12|10.44|10.37|10.61|10.98|10.8|10.6|10.72|10.85|10.74|10.65|10.79|11.04|11.1|11.14|11.38|11.17||11.1|10.89|10.98|11.07|10.97|10.75|10.81|10.96|10.68|10.7|10.56|10.65|10.4|10.77|10.79|11.14|11.25|11|10.59|10.58|10.23|10.25|10.5|10.15|10.03|10.08|10.43|10.6|10.4|10.43|10|9.95|9.51|9.76|9.16|8.74|8.85|8.93|9.21|9.58|9.74|9.6|9.29|9.85|9.92|9.8|9.58|9.8|10.05|10|10.4|10.73|10.85|10.95|11.29|11.63|11.3|11.26|11.32|11.15|11.39|11.6||12.15|12.17|12.2|12.57|12.3|12.44|12.57|12.71|12.4|12.53|12.09|12.06|12|11.9|11.95|12.03|11.76|11.55|11.53|11.36|11.76|12.03|12.33|12.66|12.6|11.94|12.07|12.19|12.06|12.62|13.24|13.55|13.71|13.19|13.47|13.77|13.54|14.17|14.43|14.54|14.42||13.66|14.05|14.51|14.57|14.05|13.53|13.78|13.52|13.75|13.66|13.86|14
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|12.87|12.81|12.94|12.71|12.59|12.56|12.5||12.09|11.94|11.83|11.84|11.97|12.09|12.04|12.08|12.1|12.15|11.99|11.88|11.95|11.98|11.91|11.78|11.66|11.66|11.69|11.36|11.2|11.5|11.59|11.53|11.51||11.5|11.46|11.32|11.15|11.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|28|27.72|27.96|27.36|27.28|27.04|27.16||27.32|26.96|26.52|26.8|26.76|27.16|27.28|27.6|27.4|27.4|27.16|26.96|27.16|27.08|26.56|26.36|25.84|25.76|25.28|25.08|25.04|25.4|25.52|25.6|25.64||25.6|25.4|25.4|25.2|25.4|25.84|26.12|26.12|26.76|26.2|26.16|26.6|26.36|26.08|26.84|27|27|26.8|26.92|27.8|26.52|26.16|25.96|26.4|26.2|26.52|26.08|25.88|26.2|26.64|27.12|27.44|27.56|27.6|27.4|27.6|27.44|27.6|28.04|28|28.24|28.16|28.52||28.12|27.8|27.76|27.52|27.4|27.56|27.72|27.96|27.48|27.52|27.08|27.36|27.68|28.16|28.24|28.88|29.08|28.52|28.68||28.68|28.72|28.48|28.32|27.92|27.92|28|27.64|28.2|28.92|28.36|28.4||27.92|27.96|27.72|27.8||27.36|27.2|27.16|27.04|26.72|27.52|27.52|27.32|27.6|27.36|27.6|27.56|27.56|27.68|27.88|28.28|28.64|28.76||28.56|28.12|28.24|27.76|27.8|27.24|26.76|27.28|27.8|27.48|27.52|27.8|27.88|28.24|28.52|29|28.84|28.68|28.16|27.76|28.16|27.68|27.84|27.56|27.36|27.4|27.2|28.28|28.08|28.4|27.92|28.56|27.48|27.68|27.12|26.56|27.44|27.4|28.4|28.4|28.84|29.6|29.56|29.8|29.56|29.12|28.92|29.4|29.8|30.48|30.92|29.6|29.24|29.4|29.84|30.04|30.12|30.12|30.04|29.68|29.88|30.12||31.4|31.12|31.68|32.12|32.24|31.48|31.68|31.44|31.2|32|32.2|32.44|32.28|31.56|31.64|32|31.6|31.72|30.96|31.28|31.2|31.2|31.68|32.12|32.12|31.6|32.6|33.44|33|33.32|33.36|34|33.92|33.6|33.8|34.4|34.24|34.6|35.04|34.72|34.8||34.32|33.96|33.96|34.12|33.08|32.56|33.08|32.76|32.2|32.4|32.28|33.12
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|10.98|10.57|10.65|10.74|10.73|10.48|10.34||10.56|10.42|10.24|10|10.29|10.48|10.63|10.91|10.99|10.85|10.67|10.44|10.31|10.08|10.24|10.26|10.24|10.27|10.4|9.85|9.59|9.79|9.77|9.63|9.84||9.59|9.42|9.25|9|8.95|8.9|9|9.29|9.5|9.11|9.05|9.06|8.65|8.4|8.41|8.33|8.37|8.31|8.26|8.39|8.15|8.23|8.16|8.14|8.18|8.07|7.83|7.66|7.69|7.8|7.67|7.59|7.53|7.5|7.46|7.37|7.4|7.32|7.65|7.42|7.46|7.5|7.5||7.3|7.44|7.59|7.77|7.61|7.76|7.55|7.7|7.74|7.93|7.9|7.71|7.71|7.33|7.28|7.6|7.94|7.99|8.21||8.55|8.94|8.95|9.03|9.04|8.99|8.76|8.7|8.75|8.85|8.48|8.29||8.09|8.09|8.3|8.29||8.34|8.69|8.69|8.4|8.05|7.99|7.84|7.59|7.49|7.44|7.35|7.28|7.39|7.42|7.44|7.59|7.7|7.5||7.53|7.55|7.69|7.67|7.65|7.54|7.47|7.52|7.14|7.13|7.1|7.3|7.4|7.44|7.21|7.19|7.48|7.89|7.61|7.47|7.16|6.72|7.39|7.09|6.8|6.45|6.19|6.08|6.05|5.94|5.7|5.89|5.88|6.24|6|5.95|6.24|6.39|6.59|6.46|6.59|6.39|5.84|6.1|6.45|6.5|6.59|6.7|7.13|7.2|7.44|7.84|7.88|8.15|8.13|8.2|8.04|7.88|7.62|7.88|7.84|8.05||8.33|8.1|8.07|8.24|7.89|7.8|7.57|7.63|7.74|7.65|7.65|7.43|7.41|7.59|8.04|8.39|8.92|7.94|7.7|8.05|7.93|7.49|7.04|7.04|7.59|7.93|8.14|8.5|8.7|9.1|9.24|9.25|9.15|9.1|9.35|9.49|9.2|9.35|9.2|9.12|9.15||9.4|9.26|9.75|9.7|9.38|9.09|9.39|9.05|9.36|10.05|10.4|10.68
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|11.19|10.99|10.99|10.84|10.72|10.85|10.88||10.84|10.77|10.61|10.62|10.61|10.6|10.49|10.52|10.53|10.55|10.48|10.39|10.36|10.5|10.38|10.49|10.44|10.36|10.35|10.22|10.25|10.3|10.34|10.29|10.02||10.04|10.1|9.88|9.8|9.74|9.84||9.89|9.85|9.77|9.6|9.58|9.63|9.61|9.63|9.55|9.37|9.37|9.3|9.45|9.32|9.24|9.23|9.06|8.97|8.8|8.82|9.05|9.17|9.22|9.31|9.38|9.4|9.46|9.3|9.27|9.33|9.24|9.36|9.17|9.1|9.21|9.18||9.05|9.09|9.23|9.2|9.25|9.28|9.2|9.32|9.42|9.3|9.45|9.43|9.45|9.49|9.69|9.74|9.71|9.61|9.73||9.78|9.75|9.77|9.79|9.74|9.76|9.65|9.57|9.65|9.66|9.34|9.3||9.17|9.2|9.3|9.34||9.35|9.35|9.51|9.43|9.44|9.5|9.38|9.42|9.48|9.34|9.43|9.5|9.45|9.51|9.51|9.59|9.71|9.64||9.55|9.44|9.59|9.65|9.6|9.44|9.4|9.47|9.44|9.31|9.3|9.35|9.29|9.48|9.52|9.63|9.5|9.5|9.29|9.39|9.24|9.3|9.34|9.27|9.37|9.27|9.1|9.09|9|9.04|9.05|9.07|8.99|8.9|8.85|8.81|8.97|8.95|9|8.97|8.97|8.99|8.87|9.03|8.96|9|9.04|9.05|9.24|9.3|9.4|9.49|9.49|9.5|9.5|9.5|9.49|9.53|9.45|9.23|9.28|9.36||9.45|9.48|9.45|9.56|9.43|9.47|9.45|9.5|9.57|9.45|9.32|9.15|9.13|9.15|9.15|9.12|9.12|8.89|8.7|8.75|9.04|9.11|9.14|9.15|9.04|8.8|9.1|9.2|9.17|9.18|9.44|9.57|9.46|9.67|9.83|9.88|9.87|10.1|10.2|10.09|9.98||9.76|9.9|9.99|10.03|10.08|9.94|10.2|10.11|10.29|10.25|10.25|10.28
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|45.12|44.38|44.73|44.08|43.48|43.17|42.7||41.83|41.45|41.05|41.05|41.59|42.37|42.2|42.05|41.99|41.73|41.24|40.88|41.2|41.28|40.92|40.67|39.92|39.95|39.77|39.46|39.12|39.35|39.42|39.08|38.44||38.27|38.33|37.99|37.62|37.49|37.28|37.8|37.5|38.22|37.66|37.7|37.6|36.67|36.66|36.95|36.87|37.05|37.12|36.97|37.5|36.99|36.73|36.72|36.34|35.63|35.42|34.54|34.9|35.07|35.42|35.43|35.63|35.83|36.38|36.27|36.15|35.95|36.02|36.1|36.41|35.98|36.27|36.38||35.8|35.45|35.94|36.23|36.06|36.6|36.61|37|37|37.24|37.12|37.41|37.4|37.23|37.3|38|38.27|38.17|38.77||39.48|39.75|39.7|39.73|39.81|39.62|39.53|39.02|39.45|39.61|39.05|39.02||38.58|38.32|38.62|39.24||38.85|38.85|38.62|38.65|38.75|39.27|39.27|39.95|39.68|39.58|39.45|39.42|39.79|40.04|40.08|40.59|41.38|41.12||40.98|40.4|40.45|40.07|39.78|38.98|38.35|38.88|38.75|38.55|38|39.88|37.73|38.49|38.92|39.25|38.62|39.15|38.23|37.69|37.37|36.89|37.7|37.22|37.07|36.87|36.62|36.81|36.36|36.2|35.66|36.02|34.62|34.74|33.54|33.74|34.26|34.8|35.88|36.34|36.87|36.92|36.29|37.02|37.06|36.45|35.93|36.45|36.97|37.28|37.85|38.88|38.88|38.86|39.17|40|39.45|39.42|39.2|38.55|38.9|38.65||39.59|39.61|39.52|40.9|40.67|40.85|41.12|40.65|39.95|40.14|39.66|39.25|38.95|38.91|38.88|39.09|38.9|38.67|38.08|37.65|38.67|39.38|39.95|40.22|40.15|38.3|38.6|38|38.08|38.9|39.34|40.95|41.5|41.25|40.95|42.09|41.62|42.95|43.44|44.12|43.96||43|44.3|45.81|46.33|45.85|45.16|46.17|46.2|46.32|46.58|47.19|47.27
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|16.54|16.34|16.31|16.13|16.14|16.14|16.18||15.83|15.82|15.74|15.52|15.6|15.68|15.47|15.6|15.59|15.55|15.39|15.23|15.27|15.26|15.11|15.03|14.75|14.77|14.77|14.84|14.58|14.9|15.05|15.03|14.75|||14.77|14.77|14.71|14.65|14.66|14.79|14.69|14.95|14.84|14.79|14.89|14.79|14.64|14.84|14.71|14.8|14.74|14.72|14.8|14.71|14.54|14.48|14.56|14.35|14.12|14.2|14.51|14.48|14.62|14.67|14.63|14.69|14.66|14.57|14.49|14.49|14.61|14.59|14.55|14.32|14.31|14.46||14.15|14.1|14.18|14.35|14.23|14.35||14.66||14.64|14.41|14.44|14.38|14|13.82|14.23|14.26|14.35|14.52||14.8|14.95|14.75|14.85|14.91|14.92|15.05|14.84|15.26|15.5|15.21|15.24||14.91|14.95|14.95|15.24|||15.13|15.22||15.07|15.42|15.32|15|14.96|14.95|14.66|15|14.98|14.88||14.93|14.72|14.81||14.8|14.51|14.74|14.85|14.95|14.87|14.91|14.78|14.59|14.59|14.4|14.59|14.64|14.57|14.56|14.61|14.7|14.64|14.62|14.62|14.51|14.06|14.57|14.64|14.73|14.74|14.77|15.26|15.17|15.31|14.99|15.16|14.61|14.56|14.31|14.07|14.42|14.64|14.57|14.83|15.09|14.87|14.38|14.95|14.64|14.28|14.17|14.39|14.52|14.56|14.62|15.19|15.18|15.16|15.37|15.58|15.39|15.19|15.29|14.96|14.84|15.03|||15.61|15.97|16.33||15.95|16.04|15.92|15.99|16.15|16.04|16.04|15.76|15.65|15.6|15.71|15.17|14.78|14.8|14.84|14.91|15.24|15.42|15.29|15.21|14.61|14.59||13.96|14.54|14.95|15.78|15.75|15.47|15.5|16.15|16.44|16.86|17.35|17.33|17.39||16.9|17.14|17.44|17.4|17.06|16.93|17.09|16.87|16.73|17.01|16.92|17.06
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|49.59|48.8|49.09|48.28|48.15|48|47.2||||46.2|46.15|46.5|47.49|46.75||46.8|46.85|46.29|46.2|46.49|46.9|46.3|45.9|45.54|45.75|45.52|44.9|44.5|45.25|45.85|45.35|44.25||44.44|44.3|44.14||43.07|42.59|42.75|42.9|43.45|42.35|42.15|41.5|41.15|40.1|40.85||41.5|41.6|41.85|43.05|41.8|41.8|41.05|40.85|40.15|38.59|37.75||38.6|39.8|40|40.45|||41.1|||40||41.34||41.75|42.1||41.05||40.41|41|40.4|40.7|41.3|41.98||42.75|42.15|41.9|41.3|41.94|42.04|42.49|43.31|43.31|44.39||44.84|45.55|45.5|45.85|45.84|45.65||44.5|45.25|45.49|44.7|44.24||42.86|42.94|43.21|43.8||43.8|44.05|44.1|43.94|44.09|45.02|44.99|44.04|44.2|44.64|44.05|44.34|44.71||45.49|45.85|46.15|46.26||46.39|45.71|46.65|46.79|46.44|45.44|44.74|45.08|44.35|44.35|43.34|43.85|43.54|43.99|43.66|45.74|45.54|45.79|44.45|43.51|44.29|43.75|44.85|44.5|43.21|44.04|43.81|43.64|43.91|44.54|43.04|43.59|40.44|40.59|39.04|37|38.49||38.54|40.31|41.74|42|39.61|41.57|41.25|40.59|40.2|40.16|41.4|41.75||44.29|43.81|44.24|44.39|45.7|45.16|45.69|45.2|44.75|45.04|45.41||46.46|46.75|47.11|47.51|47.99|47.54|48.59|47.98|47.39|48.09|46.6|46.99|46.65|46.04|45.84||45.24||43.75||43.99|45||45.35|45.7|||40.81||44.44|44.6||47.1|46.54|46.55|47.39|47.55|49.5|50.6||50.5||48.39|||51.04|49.76|49|50.45|50.03|50.59||50.94|51.44
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|21.93|21.67|21.77|21.63|21.75|21.69|21.6||21.36|21.48|21.16|21.09|21.93|22.04|21.86|21.77|21.75|21.7|21.54|21.41|21.62|21.55|21.64|21.44|21.19|21.03|20.9|20.88|20.88|20.91|20.87|20.68|20.33||20.15|20.28|20.53|20.45|20.45|20.25|20.61|20.62|20.98|20.67|20.52|20.57|20.22|20.09|20.15|20.12|20.3|20.41|20.14|20.58|20.09|19.89|19.73|19.6|19.16|18.99|18.68|18.95|19.16|19.41|19.29|19.29||19.68|19.3|19.32|19.27|19.18|19.17|19.54|19.46|19.5|19.52||19|18.99|19.09|19.5|19.46|19.48|19.52|19.75|19.6|19.95|19.95|19.91|19.95|19.48|19.34|20|20.24|20.31|20.43||20.61|20.68|20.67|20.82|20.84|20.79|20.84|20.62|20.88|21.06|20.89|20.62||20.19|20.14|20.02|20.39||20.43|20.34|20.31|20.33|20.38|20.5|20.6|20.51|20.68|20.75|20.74|20.86|20.59|20.83|20.62|20.71|20.82|21||21.09|20.93|21.2|21.38|21.39|21.23|21.23|21.28|21.15|21.05|21.05|21.09|21.09|21.27|21.38|21.41|21|20.95|20.81|20.87|20.71|20.52|20.98|20.96|20.82|20.73|21.05|21.29|21.41|21.4|21.16|21.14|20.67|20.04|19.91|19.75|19.96|19.77|19.77|20.31|20.38|19.95|19.56|20.15|20.11|19.75|19.19|19.25|19.45|19.59|20.03|20.38|20.23|20.15|20.22|20.69|20.43|20.38|20.32|20.28|20.11|20.07||20.36|20.62|20.8|21.32|21.36|21.45|21.48|21.15|21.02|21.23|21.19|21.37|21.25|21.05|21.07|21.07|21.07|20.07|20.11|20.16|20.45|20.61|20.51|20.39|19.88|19.23|18.95|18.3|17.47|18.16|18.27|19.27|19.48|19.39|19.4|19.7|19.64|19.9|20.75|21.09|20.95||20.34|20.47|21.27|21.88|21.79|21.18|21.4|21.25|21.59|21.66|22.01|22.09
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|41.4|39.86|41.1|40.54|39.9|39.4|39.15||38.25|38.1|37.6|37.35|38.62|39.29|39.5|39.21|39.5|39.45|38.69||38.7|38.85|38.1|37.9|37.13||37.17|36.79|36.29|37.1|37.45|37.25|36.3||35.95|35.89|34.85|34.7|34.2||34.2|35.15|36.25|34.95|35.79|35.55|34|34||35.3|35.45|35.6|36.05|36.9|36.6|36.35|36.35|36.05|35|33.4|32.01|||32.8|33.5|||34.9|34.4||||34.69|35.29||34.85|35.04||33.79|32.94|33.3|33.7|32.56|32.91|||33.34|34.1|33.94||34.4|34.6|34.6|35.61|36.54|35.59|35.69||35.89|37.95|38.1|38.74|38.89|38.54|38.39|37.49|38.09|37.45|36.39|35.94||34.44|34.64|35.35|36.3||35.95|35.9|35.6|35.29|35.74|37.14|36.35|36.24|37.2|37.09|36.59|37.24|38.25|38.39|38.31|39.94|41.4|||40.39|39.41|40.14|39.84|39.54|37.41|36.64||36.79|36.94|35.54|35.4||35.8|36.54|37.19|36.99|37.21|35.3|34.84|34.49|33.24|34.54|33.36|33.84|32.59|32.51|32.96|32.34|32.49|30.55|32.2|29.95|29.8|28.79|27.55|27.84|27.69|28.61|29.19|30.1|29.85|28.79|30|30.89|30.49|29.55|30|30.94|31.19|31.71|33.24|32.79|33.39|33.69|35.38|34.49|33.4|33.9|32.56|33.69|33.39||34.61|35.39||35.81|37.39|37.19|38.49|37.8|36.7|37.55|36.39||35.2|33.91|34.09|34.64|33.09|33.29|32.94||32.65||34.71|35.19|34.85|32.9|34.39|34.95|35.19|35.59|37.26||39.69|38.94|37.4|38.45|37.6|38.04|38.54|39.54|39.44||37.15|||38.79|38.45||39.05|38.69||39.19|40.56|41.59
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|41.15|40.69|41.05|40.5|40.5|39.9|39.74||39.2|38.9|38.19|38.4|38.39|38.94|38.75||38.7|38.65|38.15|37.1|38|38.7|38.05|37.05|37.49|37.4|37.52|37.25|36.85|37.2|36.89|35.95|35.7||35.9|35.1|35.85|35.5|34.95|35.1|35.5|35.6|36.2|34.65|35.65|35.6|34.25|33.81|||34.45|34.75|34.78|35.25|35.05|34.7|34.7|34.3|33.75|32.45|31.55|32|31.6|33.2|33.5|33.9|33.85||34.35||33.99|33.74|34.69|35.2|35.59|35.94|36.34||35.55|35|35.88|35.89|35.16||36|36.39|36||35.65||36.16|36.25|36.5|37.26|38.48|38.54|38.94||39|40.29|40.29|40.59|40.1|39.49|39.48|39.1|39.8|40.34|38.49|38.04||36.74|36.46|36.74|37.8|||37.74|37.9|37.74|37.71|38.29|38.19|38.59|37.42|37.35|37.29|37.94|37.51|38.94|39.04|39.59|40.55|39.66||39.34|38.69|39.8|39.74|39.64|38.06|37.39|38.19|37.69|37.2|36.19|37.29||36.76|36.94|37.65|37.8|37.99|36.1|35.85|35.71|35.54|36.69|35.54|35.59|34.34|34.89|34.44|33.94|34.14|33.49|33.7|32.19|32.79|31.64|30.24|30.44|30.56|31|30.99|29.7|30.4|29.5|30.34|30.17|30.35|29.89|30.4|31.54|31.45||33.09|32.45|32.99|33.21||33.11|32.41|33.14|32.79|33.09|33||34.44|34.99|35|35.51|36.04|35.45|36.06|36.05|35.39|36.3|34.8||34.1|33.2|33.1||32.86|32.84|32.69|32.94|33.1||33.93|33.48|33.74|32.29|32.89||32.78|34.02|||36.81|35.64|35.34|36.01|35.74|35.79|36.55|36.7|35.76||34.3|36.4|36.35|35.9|34.58|33.9|35.6|35||35.74|36.15|
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|24.27|24.07|24.15|23.86|23.71|23.91|23.92||23.51|23.31|23.3|22.72|22.88|22.99|22.91|22.84|22.86|22.62|22.43|22.38|22.3|22.19|22.11|22.02|21.67|21.56|21.69|21.9|21.75|22.04|22.09|22.04|21.78||21.66|21.55|21.59|21.63|21.57|21.59|21.54|21.44|21.94|21.78|22.06|22.03|22.12|21.9|22.15|21.99|21.75|21.87|21.87|22|22.19|21.96|21.85|21.57|21.33|21.4|21.26|21.92|22.02|22.01|21.99|21.92|21.9|21.94|21.92|21.92|21.92|22.17|21.92|21.67|21.43|21.33|21.27||20.95|20.8|21.17|21.5|21.28|21.36|21.36|21.64|21.58|21.36|21.15|21.36|21.18|20.48|20.55|21.09|21.14|21.19|21.33||21.77|21.88|21.61|21.55|21.53|21.7|21.74|21.56|22.09|22.4|22.23|22.17||21.69|21.87|22.11|22.36||22.33|22.44|22.27|22.23|22.33|22.7|22.6|22.4|22.35|22.19|22.19|22.48|22.3|22.08|22.01|22.28|21.95|21.83||21.6|21.41|21.62|21.7|21.9|21.72|21.52|21.38|21.24|21.13|21.02|21.2|21.41|21.51|21.85|21.85|21.56|21.57|21.48|21.51|21.27|20.69|21.46|21.22|22.04|21.85|21.85|22.19|22.2|22.03|21.96|21.89|21.24|20.84|20.32|20.31|20.63|21.09|21.26|21.43|21.7|21.24|20.74|21.59|21.36|20.58|20.38|20.73|20.88|21.22|21.41|21.52|21.93|21.83|22.02|22.43|22.14|21.79|21.91|21.46|21.55|22.58||22.66|22.28|22.67|23.29|23.01|22.87|23.07|22.38|22.67|22.95|22.82|23.01|22.38|22.06|22.05|21.99|21.51|20.65|20.68|20.58|20.89|21.77|21.98|21.82|21.88|20.69|20.83|20.59|19.99|20.99|21.98|22.73|22.9|22.39|22.64|23.37|23.71|24.69|25.23|25.48|25.46||25.01|25.4|25.58|25.65|25.23|25.11|25.61|25.28|25.28|25.7|25.74|25.8
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|21.27|20.94|21.12|20.69|20.65|20.65|20.63||20.24|20.23|20.09|20.1|20.28|20.44|20.43|20.46|20.54|20.59|20.28|20.14|20.24|20.34|20.23|20.17|19.98|20.19|20.02|19.84|19.75|20|19.91|19.69|19.45||19.33|19.39|19.31|18.99|18.93|18.69|19.03|19.05|19.5|18.96|19.02|19.02|18.58|18.48|18.68|18.72|18.99|19.13|19.35|19.66|19.09|19.11|19.18|18.73|18.32|18.02|17.25|17.57|17.64|17.77|17.86|17.94|18.27|18.57|18.5|18.45|18.46|18.21|18.71|18.71|18.66|18.9|18.86||18.57|18.44|18.44|18.67|18.63|18.74|18.8|19.11|18.85|19.03|18.99|18.99|19.16|19.03|19.19|19.83|19.9|19.83|20.22||20.42|20.48|20.47|20.58|20.72|20.6|20.41|20.5|20.74|20.77|20.32|20.37||19.91|19.81|19.88|20.15||19.97|20.02|20.02|20.14|20.14|20.56|20.46|19.94|20.13|20.12|19.85|20.08|20.25|20.18|20.38|20.5|21.15|21||20.49|19.95|20.1|20.24|20.07|19.29|19.31|19.43|19.44|19.3|18.94|18.94|18.95|19.58|19.59|19.79|19.21|19.43|19.12|18.87|18.77|18.73|19.02|19.02|19.15|19.38|19.45|19.6|19.08|19.2|19.04|19.01|18.12|18.28|17.39|17.1|17.42|17.53|17.95|18.14|18.41|18.8|17.83|18.43|18.52|18.35|18.12|18.78|18.95|19.03|19.24|19.88|19.82|19.96|20.31|20.49|20.26|20.12|20|19.72|19.93|20.25||20.73|20.41|20.64|21.12|20.76|20.76|20.93|20.7|20.54|20.7|20.63|20.8|20.71|20.87|20.82|20.89|20.6|20.19|19.9|19.82|20.47|20.67|20.59|21.38|21.42|20.31|20.39|19.82|19.14|19.6|20.39|21.11|21.27|21.05|21.21|21.9|21.98|22.61|23.15|23.11|23.03||22.6|23.17|23.24|23.38|22.85|22.7|23.11|22.81|23.03|23.28|23.35|23.14
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|20.44|20.22|20.24|20.14|20.09|19.98|19.88||19.76|19.8|19.51|19.42|19.3|19.58|19.54|19.63|19.62|19.7|19.49|19.3|19.43|19.3|19.27|19.25|19.11|19.24|19.33|19.22|19.1|19.2|19.31|19.3|19.15||19.1|19.14|19.36|19.25|19.08|18.92|19.2|19|19.22|18.86|18.98|18.98|18.57|18.7|18.95|19.07|19.05|19.1|19.1|19.49|19.27|19.22|19.08|19.07|18.71|18.54|18.18|18.2|18.13|18.17|18.3|18.39|18.58|18.88|18.91|18.86|18.89|18.9|18.9|19.07|19.04|19.2|19.3||19.05|18.87|18.89|19.16|19.05|19.21|19.18|19.48|19.34|19.38|19.26|19.15|19.3|19.45|19.55|20|20.22|20.47|20.68||20.68|20.65|20.48|20.52|20.54|20.45|20.42|20.37|20.41|20.46|20.42|20.35||20.05|20.06|20.07|20.25||20.1|20.21|20.02|20.1|20.11|20.3|20.28|20.26|20.35|20.45|20.42|20.27|20.29|20.35|20.39|19.98|20.11|20.05||20.12|19.98|20.15|20.24|20.45|20.46|20.59|20.4|20.35|20.23|20.12|20.31|20.38|20.65|20.57|20.67|20.65|20.74|20.83|20.73|20.82|20.72|20.86|20.9|21.1|21.09|21.36|21.38|20.86|20.89|20.9|21.09|20.87|20.64|20.34|20.4|20.59|20.36|20.41|20.54|20.52|20.39|19.96|20.36|20.61|20.32|20.22|20.36|20.45|20.86|21.2|21.82|21.7|21.48|21.43|21.7|21.61|21.58|21.28|21.38|21.18|21.38||21.84|21.49|21.8|21.99|21.95|22.05|22.21|22.17|22.17|22.2|22.19|22.34|22.3|22|21.84|21.93|21.8|21.27|21.28|21.08|21.37|21.37|21.3|21.04|21.15|20.47|20.49|20.11|19.33|19.34|19.5|20.48|20.64|20.48|20.56|21.14|21.44|22.05|22.57|22.6|22.46||22.38|22.56|22.65|22.7|22.5|22.34|22.95|23.11|23.62|23.92|24.18|24.12
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|27.43|27.06|27.37|26.77|26.61|26.44|26.2||25.67|25.82|25.3|25.6|25.95|25.94|26|26.1|26.24|26.21|25.67|25.64|25.8|25.81|25.4|25.45|25.39|25.52|25.65|25.38|25.09|25.28|25.52|25.32|24.81||24.76|24.85|24.65|24.44|24.4|24.08|24.23|24.21|24.64|23.89|23.92|23.78|23.03|23.1|23.4|23.55|23.61|23.67|23.58|24.28|23.6|23.4|23.28|23.2|22.35|22.08|20.98|21.41|21.57|21.68|21.67|21.56|22|22.41|22.31|22.06|21.94|22|22.2|22.22|22.2|22.3|22.38||21.82|21.43|21.68|22.07|21.8|22.2|22.08|22.37|22.05|22.66|22.47|22.69|22.83|22.6|22.68|23.2|23.29|23.2|23.72||23.95|24.24|24.28|24.39|24.62|24.45|24.28|23.91|24|23.92|23.82|23.98||23.2|23.07|23.08|23.5||23.14|23.43|23.51|23.69|23.55|23.97|24.1|23.88|24.17|24.14|24.13|24.2|24.53|24.66|24.84|25.25|26.28|25.64||25.6|25.08|25.28|25.28|25|24.46|24.48|25.12|26.98|24.85|24.3|24.28|24.01|24.63|24.88|25.12|24.81|25|24.6|24.47|24.65|24.79|25.4|25.16|25.3|25.04|25|24.82|24.32|24.3|24.15|24.2|23.22|23.1|21.9|21.71|22.27|22.45|22.81|23.07|23.5|23.3|22.9|24.3|24.36|23.84|23.39|24|24.33|24.7|24.87|25.55|25.28|25.16|25.17|25.9|25.48|25.15|25|24.3|24.52|24.6||25.16|24.95|24.9|25.55|25.49|25.7|26.08|25.8|25.46|25.43|24.93|24.88|23.9|23.4|22.94|23.27|23.16|23.05|22.96|22.55|23.07|24.15|24.25|24.66|24.49|23.21|23.39|23.24|22.69|23.09|23.5|24.43|25.07|25.15|25.05|25.73|25.82|26.82|27.43|27.75|27.66||26.7|26.6|27.63|27.84|27.41|27.39|28.3|28.12|28.02|28.45|28.77|28.72
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|20.58|20.28|20.42|19.98|19.85|19.88|19.57||19.2|19.2|19.12|19.12|19.49|19.6|19.47|19.44|19.44|19.41|19.15|19.2|19.41|19.47|19.43|19.46|19.04|19.07|19.11|19|18.84|19.16|19.24|19.06|18.6||18.55|18.73|18.52|18.26|18.12|17.82|18.16|18.01|18.45|17.91|17.95|17.9|17.34|17.13|17.32|17.43|17.49|17.59|17.58|18.01|17.71|17.58|17.41|17.3|16.88|16.64|15.96|16.35|16.7|16.85|16.89|16.91|16.96|17.3|17.26|17.1|16.93|16.98|17.13|17.3|17.25|17.21|17.32||16.96|16.65|16.82|17.07|16.91|17.1|17.09|17.54|17.3|17.81|17.66|17.78|17.82|17.73|17.82|18.24|18.45|18.43|18.89||18.9|19.12|19.33|19.29|19.49|19.23|19.13|18.94|19.15|19.16|18.6|18.52||17.99|18.05|18.16|18.5||18.35|18.51|18.47|18.54|18.5|18.82|18.74|18.42|18.63|18.63|18.47|18.48|18.67|18.76|18.86|18.96|19.38|19.18||19.19|18.96|19.29|19.33|19.31|18.86|18.53|18.82|18.68|18.51|18.56|18.27|18.08|18.45|18.61|19|18.87|19.17|18.63|18.55|18.55|18.43|18.84|18.55|18.62|18.43|18.48|18.61|18.53|18.41|17.98|18.11|17|17.04|16|15.56|16.03|15.78|16.3|16.88|17.51|17.53|16.99|17.39|17.38|16.95|17.01|16.95|17.07|17.42|17.82|18.49|18.21|18.25|18.47|18.99|18.81|18.94|18.64|18.43|18.55|18.76||19.43|19.21|19.27|19.69|19.6|19.51|19.78|19.57|19.57|19.69|19.3|19.33|19.12|19.03|18.9|19.13|18.88|18.07|18|17.7|18.22|18.62|18.72|18.6|18.39|17.24|17.2|16.87|16.87|17.5|17.77|18.55|19.05|19.01|18.96|19.33|19.26|19.76|20.28|20.4|20.25||19.76|20.09|20.49|20.54|20.24|19.84|20.64|20.48|20.58|20.95|21.19|21.28
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|28.52|28.11|28.23|28|28.16|28.05|27.96||27.69|27.78|27.38|27.62|28.22|28.63|28.55|28.47|28.49|28.36|28.01|27.89|28.04|28.1|28.19|28.01|27.7|27.62|27.55|27.39|27.52|27.57|27.42|27.13|26.87||26.57|27.02|27.07|27.04|27.05|26.77|27.38|27.22|27.86|27.44|27.39|27.42|26.91|26.85|26.98|26.93|26.9|27.06|26.77|27.24|26.65|26.72|26.3|26.11|25.6|25.49|25.14|25.29|25.7|25.9|25.64|25.71|25.65|26.15|25.9|25.83|25.79|25.45|25.63|25.82|25.78|25.82|25.83||25.24|25.1|25.5|26.01|25.8|25.88|25.75|26.28|25.87|26.46|26.29|26.28|26.36|26.02|25.78|26.66|26.79|26.9|27.02||27.06|27.25|27.32|27.37|27.49|27.4|27.47|27.37|27.66|27.72|27.43|27.14||26.47|26.37|26.36|26.83||26.96|26.81|26.58|26.78|26.7|26.97|27.07|27|27.2|27.34|27.32|27.6|27.29|27.46|27.38|27.19|27.67|27.67||27.67|27.39|27.65|27.92|28.02|27.72|27.73|27.79|27.63|27.41|27.49|27.4|27.57|27.74|27.99|28.04|27.43|27.56|27.07|27.17|27.06|27.02|27.47|27.35|27.22|27.15|27.62|27.9|27.9|27.96|27.72|27.38|26.89|26.5|25.87|25.71|25.96|25.65|25.93|26.38|26.41|26.01|25.43|26.17|26.35|25.88|25.29|25.27|25.48|25.89|26.22|26.89|26.58|26.47|26.58|27.37|26.83|26.7|26.53|26.62|26.69|26.75||27.33|27.22|27.26|28.1|28.01|28.27|28.43|27.59|27.32|27.44|27.27|27.56|27.18|26.99|27.15|27.24|27.12|26.17|25.69|25.75|26.32|26.59|26.71|26.28|25.77|24.67|24.28|23.37|22.41|22.95|22.92|24.34|24.67|24.56|24.29|24.78|24.42|24.92|26.38|26.64|26.68||25.79|26.39|27.32|28.15|28.02|27.32|27.69|27.61|27.43|28.51|28.7|28.65
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|22.57|22.31|22.41|21.99|21.84|22.18|21.8||21.4|21.3|21.16|21.29|21.6|21.71|21.72|21.62|21.7|21.65|21.45|21.28|21.5|21.56|21.48|21.49|21.4|21.4|21.35|21.22|20.91|21|21.13|20.95|20.58||20.5|20.55|20.46|20.28|20.23|20.05|20.3|20.3|20.67|20.2|20.35|20.14|19.64|19.48|19.75|19.85|19.97|20.08|20.05|20.58|20.1|20.02|19.9|19.71|19.1|18.79|18.22|18.49|18.9|18.95|18.83|18.95|19.1|19.4|19.4|19.24|19.25|19.15|19.4|19.5|19.45|19.4|19.45||19.01|18.86|19.02|19.37|19.3|19.45|19.55|19.76|19.48|19.77|19.68|19.65|19.8|19.65|19.6|19.95|20.17|20.15|20.8||20.82|21.15|21.35|21.25|21.3|21.36|21.29|21.22|21.44|21.56|21.25|21.26||20.65|20.7|20.68|21.06||20.81|20.89|20.82|20.95|20.85|21.09|21.05|21|21.1|21.12|20.97|21.05|21.18|21.28|21.53|21.75|22.09|21.75||21.75|21.3|21.46|21.47|21.48|20.67|20.49|20.75|20.52|20.59|20.42|20.44|21.24|21.07|21.1|21.4|21|21.2|20.75|20.58|20.56|20.47|21.05|20.76|21.08|20.94|21.05|21.05|20.46|20.65|20.31|20.37|19.6|19.74|18.66|18.63|18.86|19.16|19.58|20.01|20.25|20.37|19.68|20.45|20.6|20.22|20|20.28|20.45|20.8|20.91|22.06|21.32|21.18|22|22.22|21.98|21.9|21.62|21.42|21.71|21.76||22.46|22.18|22.55|23.28|22.94|23.11|23.34|23.13|22.91|23.05|22.62|22.56|22.31|22.36|22.46|22.56|22.56|21.82|21.76|21.2|22|22.49|22.5|22.68|22.41|21.06|20.89|20.67|20.17|20.63|21.17|21.95|22.25|22.15|22.18|22.82|22.5|23.18|23.76|24|23.94||22.99|23.5|24.01|24.21|23.87|23.5|24.19|24.26|24.17|24.65|24.99|24.82
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|17.44|17.03|17.26|17.03|17.02|16.78|16.63||16.2|16.18|16|16.12|16.4|16.65|16.75|16.69|16.63|16.63|16.32|16.1|16.37|16.5|16.29|16.09|15.84|15.79|15.94|15.72|15.53|15.73|15.75|15.48|15.32||15.25|15.2|14.88|14.79|14.85|14.58|14.93|15|15.5|15.15|15.31|15.17|14.6|14.55|14.99|15.08|15.15|15.2|15.2|15.61|15.47|15.39|15.39|15.29|14.8|14.59|13.85|13.88|13.98|14.15|14.22|14.27|14.29|14.7|14.57|14.49|14.57|14.59|14.72|14.86|14.89|14.92|14.95||14.44|14.06|14.25|14.4|14.25|14.42|14.42|14.74|14.4|14.7|14.54|15.09|15|14.83|14.83|15.23|15.4|15.38|15.4||15.64|16.45|16.78|16.73|16.9|16.7|16.59|16.35|16.67|16.46|15.7|15.6||14.98|15.18|15.34|15.67||15.56|15.63|15.48|15.61|15.57|16.01|15.86|15.54|15.89|15.88|15.72|15.86|16.24|16.54|16.49|16.9|17.8|17.3||17.26|16.99|17.12|16.88|16.85|16.1|15.63|16.02|15.84|15.76|15.3|15.32|15.16|15.6|15.69|15.98|15.82|16.15|15.23|15.05|14.82|14.6|14.85|14.54|14.63|14.38|14.25|14.17|13.81|13.85|13.37|13.84|13|13.05|12.27|11.82|11.91|12.04|12.34|12.47|12.65|12.5|12.14|12.72|12.95|12.88|12.56|12.63|13|13.12|13.55|14.02|13.87|14.04|14.25|14.7|14.33|14.11|14.02|13.63|13.94|13.96||14.49|14.69|14.65|15.37|15.36|15.56|15.84|15.64|15.42|15.62|15.14|14.8|14.52|14.3|14.09|14.21|14.18|14|13.78|13.36|13.7|14.35|14.38|14.53|14.25|13.5|13.9|14.05|14.21|14.88|15.36|15.82|16.3|16.04|15.72|15.85|15.49|15.56|15.76|16.2|16.1||15.24|15.15|15.88|16.17|15.84|15.63|16.2|16.19|16.24|16.68|17.08|17.6
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|22.63|22.38|22.35|22.15|22.39|22.42|22.32||22.09|21.17|20.84|20.9|20.94|21.04|20.67|20.3|20.22|20.24|20.1|19.92|20|20.15|20.09|19.9|20|20.16|20.24|20.1|19.98|20|19.65|19.61|19.39||19.25|19.27|19.95|18.9|18.87|18.7|18.83|18.84|19.15|18.75|18.7|18.84|18.58|18.64|18.59|18.6|18.74|18.69|18.6|18.74|18.7|18.68|18.54|18.32|18.04|17.94|17.7|17.78|17.94|18.05|17.98|17.9|17.94|18.09|17.93|17.94|18|18.1|18.1|18.17|18|17.94|17.9||17.58|17.55|17.75|18.19|18.1|18.3|18.46|18.69|18.71|18.84|18.7|18.97|18.95|18.83|19.04|19.39|19.59|19.4|19.9||19.99|20.08|19.95|19.95|20.55|20.4|20.52|20.5|20.7|20.7|20|19.65||19.3|19.26|19.47|19.47||19.22|19.39|19.35|19.45|19.48|19.49|19.31|19.2|18.9|18.82|18.65|18.59|18.25|18.55|18.9|18.85|18.94|18.8||18.87|19.16|19.38|19.1|18.66|18.4|18.32|18.49|18.24|17.99|17.7|18.09|17.99|18.59|19.01|19.39|19.08|19.28|18.44|18.4|18.28|18.2|18.21|17.76|17.85|17.5|17.68|17.35|16.46|16.4|16.58|16.75|16.5|16.85|16.5|16.7|17.55|17.84|18.35|18.85|19.11|19.01|18.7|18.93|18.74|18.21|17.99|18.65|19.05|19.68|19.83|20.07|20.23|20.03|20.2|20.4|20.75|20.77|21.2|20.84|21|21.55||22|21.98|22.4|22.74|22.53|22.5|22.6|22.09|21.68|21.45|21.66|21.69|21.42|21.35|21.48|21.16|20.97|20.8|20.56|20.28|20.48|21|21.53|20.6|19.25|19.36|19.33|18.45|18.75|19.1|19.65|20.48|21.3|21.51|21.45|21.44|21.94|22.32|23.11|23.46|23.38||23.35|23.75|24.37|24.25|24.01|23.9|24.37|24.48|24.6|25.04|25.8|25.83
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|43.17|42.55|42.55|42.17|42.25|42.9|42.83||42.9|42.65|42.27|42.16|41.92|41.94|41.8|41.92|41.92|41.85|41.59|41.26|41.2|41.7|40.88|40.62|40.25|40.19|40.6|40.3|40.38|40.77|40.92|40.8|40.24||40.12|39.75|39.65|39.48|39.45|39.27|39.5|39.45|39.66|39.38|39.37|39.6|39|38.59|38.78|38.87|38.9|38.66|38.95|39.3|38.57|38.25|37.85|37.62|37.1|37.06|36.79|37.2|37.1|37.26|37.65|37.7|37.9|38.1|38.08|37.88|37.73|37.77|37.6|37.8|37.41|37.33|37.22||36.86|36.85|37.14|37.45|37.3|37.5|37.42|37.55|37.27|37.49|37.29|37.1|36.98|36.72|36.8|37.15|37.3|37.23|37.29||37.45|38.05|38.17|38.16|38.4|38.55|38.72|38.85|39.15|39.5|39.15|38.75||38.83|38.37|38.35|38.48||38.4|38.15|38.1|38.02|38.15|38.4|38.34|38.45|39.2|39.26|39.42|39.4|39.23|39.3|39.41|39.57|39.55|39.31||39.25|39.05|39.01|38.96|38.82|38.63|38.67|38.6|38.77|38.64|38.46|38.4|38.12|38.48|38.66|38.73|38.47|38.35|37.82|37.58|37.49|37.48|38.05|37.8|37.23|36.9|37.3|37.49|37.87|37.75|37.49|37.74|37.12|37.32|36.45|36.1|36.9|37.95|38.7|38.7|39.02|39.15|39.25|39.83|39.8|39.6|39.68|39.99|40.08|40.08|40.33|40.65|40.66|40.65|41.23|41.42|41.5|41.31|41.42|41.37|41.45|41.65||41.82|41.57|41.7|41.45|41.23|41.07|40.95|40.83|40.77|40.83|40.85|40.35|40.11|40.58|40.27|40.05|40.56|40.3|39.74|39.97|40.65|41.33|41.56|41.8|40.88|39|38.05|37.23|38.12|39|38.6|39.88|40.84|40.95|40.15|40.95|41.2|42.12|42.33|42.85|42.9||42.8|43.25|43.67|43.73|43.52|43.48|43.62|43.52|43.48|43.2|43.15|43.15
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|22.99|22.61|22.64|22.36|22.52|22.94|22.93||22.93|22.85|22.62|22.59|22.48|22.48|22.37|22.45|22.45|22.39|22.27|22.05|22.08|22.14|21.86|21.74|21.52|21.54|21.72|21.53|21.7|21.94|21.98|21.93|21.61||21.49|21.26|21.21|21.12|21.17|21.01|21.12|21.16|21.25|21.14|21.15|21.25|20.9|20.7|20.8|20.84|20.8|20.71|20.81|21.1|20.7|20.5|20.28|20.19|19.82|19.9|19.74|19.85|19.94|20.14|20.16|20.18|20.35|20.45|20.47|20.36|20.27|20.3|20.22|20.29|20.05|20.02|19.89||19.7|19.61|19.77|19.95|19.82|19.94|19.91|19.92|19.76|19.85|19.75|19.62|19.61|19.42|19.41|19.62|19.7|19.61|19.66||19.73|20.07|20.17|20.15|20.35|20.39|20.47|20.6|20.88|20.96|20.75|20.51||20.54|20.34|20.25|20.29||20.25|20.15|20.04|20.02|20.11|20.27|20.2|20.66|20.62|20.67|20.8|20.77|20.7|20.73|20.77|20.88|20.89|20.77||20.69|20.62|20.62|20.6|20.48|20.42|20.41|20.41|20.46|20.43|20.3|20.29|20.18|20.3|20.48|20.46|20.26|20.25|19.89|19.82|19.67|19.68|20.1|19.94|19.64|19.41|19.73|19.84|20|19.98|19.82|20|19.69|19.84|19.27|19.15|19.57|20.01|20.4|20.51|20.61|20.76|20.86|21.09|21.04|20.96|21.07|21.25|21.26|21.25|21.32|21.48|22|21.84|21.77|21.89|21.9|21.82|21.85|21.85|21.94|22.01||22.09|21.99|22.06|21.88|21.77|21.65|21.56|21.5|21.42|21.51|21.52|21.24|21.07|21.38|21.29|21.07|21.39|21.27|21.05|21.31|21.62|21.93|22.02|22.1|21.62|20.71|20.17|19.79|20.2|20.76|20.46|21.1|21.71|21.83|21.27|21.65|21.69|22.18|22.38|22.6|22.68||22.65|22.95|22.98|23.04|22.98|22.94|23|22.98|22.93|22.75|22.69|22.71
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|115.74|115.47|114.83|115.58|115.73|115.17|115.64||115.8|115.37|114.99|114.9|114.9|114.73|114.25|114.18|113.53|113.99|113.45|113.89|113.35|112.86|111.95|112.09|112.38|112.28|111.67|111.73|111.89|111.8|111.05|110.85|110.38||110.61|110.3|110.01|109.49|109.58|110|110.09|109.74|109.52|109.83|110.09|109.81|110.14|110.25|109.99|109.44|109.19|108.8|108.69|108.35|108.79|108.73|109.62|110.09|109.94|109.98|110.85|110.98|111.06|110.96|110.9|110.9|110.84|110.87|110.78|110.49|110|109.99|109.72|109.75|109.68|109.31|108.84||108.95|109.25|108.94|108.66|108.9|109.01|108.78|108.79|108.8|108.52|108.85|108.68|108.9|108.78|109.05|109.36|108.75|108.65|108.38||108.3|108.04|108.25|108.7|108.25|108.2|108|108.75|108.42|107.89|107.94|108.97||109.91|110.1|109.67|109.02||109|108.5|108.45|108.38|107.72|107.6|107.35|107.39|107.59|107.45|106.99|107.1|107.34|106.84|106.54|106.59|106.39|106.8||106.99|107.09|106.84|106.89|106.99|107.93|107.64|107.55|106.8|106.82|106.97|107.3|107.5|107.15|106.9|106.28|105.7|105.2|105.73|106.25|105.48|105.48|104.5|104.2|103.5|103.5|103.09|103.4|103.1|103.25|104.7|104.65|105.27|105.35|104.6|105|105.8|106.4|106.65|107.05|107|107|107.85|107.55|106.76|106.95|107.7|107.5|107.15|107.46|107.4|108.23|107.59|106.92|106.74|106|106.35|106|106.33|106.7|106.15|106.05||106|105.9|105.69|105.25|105.4|105.3|105.25|105.15|104.95|104.04|104.4|104.25|104.7|103.99|103.31|103.18|103|103.1|102.65|103.65|103.3|103.1|102.25|102|102|102.75||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|14.37|14.5||13.75|13.5||13.04|||||12.31|12.81||13.12|13.12|13.12|13.12|12.88|12.69|13.12|13.12||12.7|||13.25|12.81|12.81||12.56|11.88|12.44||12.44||12.44|12.19|11.97|11.85|11.93|12.1|12.32|11.95|11.99|12.12|11.5|11.62||11.75|12||12.08|12.22|12.1|11.93|11.93|11.7|11.64|11.69|11.25|11.14||11.43|11.5|11.65|11.75|12|11.75|11.8||11.88|12.01|12.07|12.05|12.05|11.88|||11.62|||11.65|11.8|11.98|12.12|12.1|12.16|12|12.06|12.12|12.06|12.25|12.54|12.65|13|13.29||13.38|13.47|13.38|13.5|13.5|13.3||13.28|13.26|13.12|12.96|12.88|||13|13.26||||13.24|13.06|13||13.08|12.91|13|13.19||12.94|13.06|13.25|13.56|13.72|13.72|13.72|13.25||13.09|12.95|||12.95|12.71|12.68|12.73|12.6|12.49|12.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||10.14|10.11||||||9.65|9.59|9.43|9.49|9.72|||9.78|9.87||9.71|9.87|||9.91||||||9.46|9.6|9.74|9.54|||9.69|9.8|9.62|9.56||9.55|9.44|||||9.1||||||9.3||9.9|||9.84|8.92||||||||||||9.02|||9.58||9.6|9.71||||||9.25|9.26|9.38||9.6|9.49||9.32||9.14||9.06||||||||||||||10.58||||||||||||10.45||10.41|||10.38||||11|||11.23||11.86|||11.49||11.59|||11.13||||||||||||||||||||||||||||9.5|9.09||||9.54|||||||||||||||||||||||||||12.16|||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||